01JUN2020:00:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.0,37.98,37.97,37.56,37.55,5/31/2020 23:56:57,5/31/2020 23:56:58,5/31/2020 23:57:18,5/31/2020 23:57:18,38.17,38.12,5/31/2020 23:56:49,5/31/2020 23:56:49,35.67,35.67,35.92,35.92,5/31/2020 23:46:51,5/31/2020 23:46:51,5/31/2020 23:47:14,5/31/2020 23:47:15,36.07,36.02,5/31/2020 23:46:53,5/31/2020 23:46:53,36.88,36.87,36.65,36.69,37.16,37.10,0.5630,0.5570,0.4190,0.4150,0.5140,0.5140,-0,-0,31MAY2020:23:45:23,2.2,5/31/2020 23:57:56,0.4,348,36.6600,2460,5/31/2020 23:54:18,2400,5/31/2020 23:45:04,2424,12.7,37.71,37.71,37.71,37.71,5/31/2020 23:57:20,5/31/2020 23:57:19,5/31/2020 23:57:19,5/31/2020 23:57:19,38.14,38.14,5/31/2020 23:57:19,5/31/2020 23:57:18,35.85,35.86,35.85,35.85,5/31/2020 23:47:07,5/31/2020 23:47:11,5/31/2020 23:47:07,5/31/2020 23:47:06,36.13,36.12,5/31/2020 23:47:22,5/31/2020 23:47:22,36.77,36.77,36.77,36.77,37.13,37.13,0.468,0.468,0.468,0.469,0.497,0.497,0
01JUN2020:00:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.92,37.89,37.38,37.45,6/1/2020 00:05:33,6/1/2020 00:05:33,6/1/2020 00:14:40,6/1/2020 00:14:44,38.02,37.97,6/1/2020 00:05:34,6/1/2020 00:05:34,36.48,36.47,36.76,36.77,6/1/2020 00:00:25,6/1/2020 00:00:25,6/1/2020 00:00:30,6/1/2020 00:00:33,36.82,36.77,6/1/2020 00:00:23,6/1/2020 00:00:23,37.21,37.20,37.09,37.13,37.47,37.42,0.3250,0.3190,0.1560,0.1640,0.2960,0.2960,-0,-0,01JUN2020:00:00:11,2.2,6/1/2020 00:11:25,0.2,329,27.5500,2430,6/1/2020 00:00:01,2400,6/1/2020 00:00:02,2423,12.7,37.51,37.51,37.51,37.5,6/1/2020 00:05:38,6/1/2020 00:05:38,6/1/2020 00:05:38,6/1/2020 00:05:38,37.87,37.87,6/1/2020 00:05:56,6/1/2020 00:05:55,36.67,36.67,36.67,36.67,6/1/2020 00:00:35,6/1/2020 00:00:34,6/1/2020 00:00:34,6/1/2020 00:00:34,36.96,36.96,6/1/2020 00:00:51,6/1/2020 00:00:51,37.15,37.15,37.15,37.15,37.44,37.44,0.233,0.233,0.233,0.233,0.277,0.277,0
01JUN2020:00:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,38.29,38.29,37.87,37.88,6/1/2020 00:26:41,6/1/2020 00:26:40,6/1/2020 00:26:30,6/1/2020 00:26:25,38.47,38.42,6/1/2020 00:26:37,6/1/2020 00:26:37,36.32,36.36,36.56,36.58,6/1/2020 00:29:25,6/1/2020 00:29:24,6/1/2020 00:29:25,6/1/2020 00:29:10,36.67,36.62,6/1/2020 00:29:14,6/1/2020 00:29:14,37.36,37.37,37.22,37.26,37.65,37.60,0.4760,0.4710,0.2930,0.3060,0.4070,0.4070,-0,-0,01JUN2020:00:15:09,2.0,6/1/2020 00:25:43,0.4,11,34.2200,2430,6/1/2020 00:15:02,2400,6/1/2020 00:15:01,2421,12.7,38.02,38.02,38.02,38.02,6/1/2020 00:26:41,6/1/2020 00:26:41,6/1/2020 00:26:41,6/1/2020 00:26:41,38.28,38.28,6/1/2020 00:26:49,6/1/2020 00:26:48,36.49,36.49,36.49,36.49,6/1/2020 00:29:27,6/1/2020 00:29:27,6/1/2020 00:29:27,6/1/2020 00:29:27,36.77,36.77,6/1/2020 00:29:39,6/1/2020 00:29:38,37.3,37.3,37.3,37.3,37.64,37.64,0.367,0.366,0.367,0.367,0.372,0.372,0
01JUN2020:00:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.8,38.23,38.25,37.71,37.79,6/1/2020 00:32:27,6/1/2020 00:32:27,6/1/2020 00:33:27,6/1/2020 00:33:27,38.40,38.34,6/1/2020 00:33:37,6/1/2020 00:33:37,35.34,35.34,35.80,35.82,6/1/2020 00:36:36,6/1/2020 00:36:36,6/1/2020 00:39:27,6/1/2020 00:39:27,35.62,35.57,6/1/2020 00:39:27,6/1/2020 00:39:27,36.61,36.62,36.65,36.69,36.91,36.86,0.6790,0.6720,0.4670,0.4770,0.6210,0.6210,-0,-0,01JUN2020:00:30:08,2.0,6/1/2020 00:31:55,0.2,287,20.4900,2430,6/1/2020 00:30:01,2400,6/1/2020 00:30:02,2419,12.7,37.9,37.9,37.9,37.9,6/1/2020 00:33:43,6/1/2020 00:33:42,6/1/2020 00:33:42,6/1/2020 00:33:42,38.24,38.24,6/1/2020 00:33:48,6/1/2020 00:33:47,35.64,35.64,35.64,35.64,6/1/2020 00:39:31,6/1/2020 00:39:30,6/1/2020 00:39:30,6/1/2020 00:39:30,35.89,35.89,6/1/2020 00:39:39,6/1/2020 00:39:39,36.65,36.65,36.65,36.65,36.89,36.89,0.55,0.55,0.55,0.55,0.601,0.601,0
01JUN2020:01:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.0,37.23,37.22,36.67,36.74,6/1/2020 00:57:51,6/1/2020 00:57:51,6/1/2020 00:58:17,6/1/2020 00:58:16,37.42,37.37,6/1/2020 00:57:48,6/1/2020 00:57:48,34.10,34.14,35.19,35.17,6/1/2020 00:59:14,6/1/2020 00:59:13,6/1/2020 00:59:12,6/1/2020 00:59:12,35.02,34.97,6/1/2020 00:59:28,6/1/2020 00:59:28,36.06,36.08,36.00,36.05,36.37,36.31,0.6410,0.6320,0.2970,0.3110,0.5330,0.5320,-0,-0,01JUN2020:00:45:06,1.8,6/1/2020 00:54:52,0.4,340,58.3500,2430,6/1/2020 00:45:01,2400,6/1/2020 00:45:02,2417,12.6,36.88,36.88,36.88,36.88,6/1/2020 00:58:49,6/1/2020 00:58:49,6/1/2020 00:58:49,6/1/2020 00:58:49,37.35,37.35,6/1/2020 00:58:18,6/1/2020 00:58:17,34.8,34.81,34.8,34.8,6/1/2020 00:59:21,6/1/2020 00:59:20,6/1/2020 00:59:20,6/1/2020 00:59:20,35.25,35.25,6/1/2020 00:59:38,6/1/2020 00:59:38,36.06,36.06,36.06,36.06,36.36,36.36,0.435,0.434,0.435,0.436,0.483,0.484,0
01JUN2020:01:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,33.7,35.95,35.96,35.66,35.72,6/1/2020 01:03:15,6/1/2020 01:03:16,6/1/2020 01:01:46,6/1/2020 01:01:44,36.22,36.17,6/1/2020 01:01:44,6/1/2020 01:01:44,33.40,33.45,33.87,33.96,6/1/2020 01:14:51,6/1/2020 01:14:50,6/1/2020 01:14:58,6/1/2020 01:15:00,33.67,33.62,6/1/2020 01:14:04,6/1/2020 01:14:04,34.92,34.95,35.03,35.09,35.24,35.19,0.8010,0.7890,0.5060,0.4900,0.7630,0.7630,-0,-0,01JUN2020:01:00:02,1.1,6/1/2020 01:11:57,0.1,2,2.0200,2430,6/1/2020 01:00:02,2400,6/1/2020 01:00:01,2415,12.6,35.78,35.78,35.78,35.78,6/1/2020 01:01:53,6/1/2020 01:01:53,6/1/2020 01:01:53,6/1/2020 01:01:53,36.16,36.17,6/1/2020 01:03:23,6/1/2020 01:03:23,33.75,33.75,33.75,33.74,6/1/2020 01:15:00,6/1/2020 01:14:59,6/1/2020 01:14:59,6/1/2020 01:14:59,33.71,33.71,6/1/2020 01:14:37,6/1/2020 01:14:36,35.01,35.01,35.01,35.01,35.24,35.24,0.623,0.623,0.624,0.624,0.722,0.723,0
01JUN2020:01:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.1,35.83,35.83,34.50,34.56,6/1/2020 01:17:41,6/1/2020 01:17:46,6/1/2020 01:16:04,6/1/2020 01:16:09,36.07,36.02,6/1/2020 01:17:47,6/1/2020 01:17:47,32.71,32.77,33.29,33.30,6/1/2020 01:19:28,6/1/2020 01:19:28,6/1/2020 01:19:43,6/1/2020 01:19:43,32.92,32.87,6/1/2020 01:19:45,6/1/2020 01:19:45,34.06,34.08,33.91,33.96,34.33,34.28,0.6500,0.6360,0.2810,0.2810,0.6050,0.6050,-0,-0,01JUN2020:01:18:24,1.1,6/1/2020 01:24:38,0.1,336,4.6360,2430,6/1/2020 01:15:03,2400,6/1/2020 01:15:01,2413,12.6,35.08,35.08,35.08,35.08,6/1/2020 01:17:49,6/1/2020 01:17:48,6/1/2020 01:17:48,6/1/2020 01:17:48,35.91,35.91,6/1/2020 01:17:53,6/1/2020 01:17:52,33.07,33.07,33.07,33.07,6/1/2020 01:19:49,6/1/2020 01:19:48,6/1/2020 01:19:48,6/1/2020 01:19:48,33.15,33.15,6/1/2020 01:19:57,6/1/2020 01:19:57,34,34,34,34,34.3,34.3,0.439,0.438,0.438,0.439,0.585,0.585,0
01JUN2020:01:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.8,35.58,35.56,34.42,34.46,6/1/2020 01:40:13,6/1/2020 01:40:13,6/1/2020 01:44:55,6/1/2020 01:44:59,35.62,35.57,6/1/2020 01:40:13,6/1/2020 01:40:13,32.14,32.16,32.85,32.87,6/1/2020 01:34:10,6/1/2020 01:34:10,6/1/2020 01:34:17,6/1/2020 01:34:18,32.77,32.72,6/1/2020 01:34:25,6/1/2020 01:34:25,34.10,34.12,33.79,33.83,34.37,34.32,0.6040,0.5940,0.3490,0.3510,0.5400,0.5400,-0,-0,01JUN2020:01:30:06,2.6,6/1/2020 01:39:41,0.5,354,23.5800,2430,6/1/2020 01:30:01,2400,6/1/2020 01:30:02,2411,12.6,34.86,34.86,34.86,34.86,6/1/2020 01:40:19,6/1/2020 01:40:19,6/1/2020 01:40:19,6/1/2020 01:40:19,35.33,35.33,6/1/2020 01:40:30,6/1/2020 01:40:30,32.6,32.61,32.6,32.6,6/1/2020 01:34:23,6/1/2020 01:34:23,6/1/2020 01:34:22,6/1/2020 01:34:22,32.96,32.96,6/1/2020 01:34:43,6/1/2020 01:34:43,33.96,33.96,33.96,33.96,34.34,34.34,0.439,0.439,0.44,0.44,0.502,0.503,0
01JUN2020:02:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,32.7,35.14,35.16,34.70,34.67,6/1/2020 01:45:19,6/1/2020 01:45:19,6/1/2020 01:57:00,6/1/2020 01:57:00,35.32,35.27,6/1/2020 01:48:27,6/1/2020 01:48:27,31.79,31.84,32.81,32.80,6/1/2020 01:50:45,6/1/2020 01:50:44,6/1/2020 01:50:47,6/1/2020 01:50:48,32.47,32.42,6/1/2020 01:50:51,6/1/2020 01:50:51,34.05,34.08,33.94,33.97,34.34,34.29,0.7660,0.7510,0.4440,0.4400,0.6870,0.6870,-0,-0,01JUN2020:01:48:03,1.3,6/1/2020 01:57:07,0.3,344,49.6700,2430,6/1/2020 01:45:04,2400,6/1/2020 01:45:01,2410,12.6,34.86,34.86,34.86,34.86,6/1/2020 01:57:04,6/1/2020 01:57:03,6/1/2020 01:57:03,6/1/2020 01:57:03,35.21,35.21,6/1/2020 01:48:45,6/1/2020 01:48:44,32.52,32.53,32.52,32.51,6/1/2020 01:50:55,6/1/2020 01:50:55,6/1/2020 01:50:55,6/1/2020 01:50:55,32.95,32.95,6/1/2020 01:59:55,6/1/2020 01:59:54,34.03,34.02,34.02,34.02,34.35,34.34,0.574,0.574,0.574,0.575,0.641,0.642,0
01JUN2020:02:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.3,34.91,34.90,34.47,34.47,6/1/2020 02:11:08,6/1/2020 02:11:01,6/1/2020 02:13:43,6/1/2020 02:13:43,35.02,34.97,6/1/2020 02:10:55,6/1/2020 02:10:55,31.59,31.66,32.85,32.85,6/1/2020 02:04:57,6/1/2020 02:04:57,6/1/2020 02:06:25,6/1/2020 02:06:29,32.02,31.97,6/1/2020 02:05:06,6/1/2020 02:05:06,33.59,33.61,33.50,33.53,33.83,33.78,0.7570,0.7390,0.3900,0.3800,0.6970,0.6970,-0,-0,01JUN2020:02:01:27,2.2,6/1/2020 02:11:44,0.5,347,26.0600,2430,6/1/2020 02:00:01,2400,6/1/2020 02:00:02,2408,12.5,34.47,34.47,34.47,34.47,6/1/2020 02:13:51,6/1/2020 02:13:50,6/1/2020 02:13:50,6/1/2020 02:13:50,34.87,34.87,6/1/2020 02:11:16,6/1/2020 02:11:15,32.39,32.39,32.39,32.39,6/1/2020 02:05:05,6/1/2020 02:05:05,6/1/2020 02:05:05,6/1/2020 02:05:05,32.15,32.15,6/1/2020 02:05:26,6/1/2020 02:05:26,33.55,33.55,33.55,33.55,33.78,33.78,0.514,0.513,0.514,0.515,0.671,0.671,0
01JUN2020:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,34.70,34.75,34.24,34.27,6/1/2020 02:16:20,6/1/2020 02:16:20,6/1/2020 02:29:18,6/1/2020 02:15:45,34.79,34.74,6/1/2020 02:15:49,6/1/2020 02:15:49,32.54,32.60,33.13,33.17,6/1/2020 02:20:57,6/1/2020 02:20:57,6/1/2020 02:21:12,6/1/2020 02:21:06,32.92,32.87,6/1/2020 02:20:56,6/1/2020 02:20:56,33.75,33.78,33.68,33.70,34.00,33.95,0.4850,0.4740,0.3500,0.3440,0.4590,0.4590,-0,-0,01JUN2020:02:22:10,1.8,6/1/2020 02:15:01,0.2,259,36.8900,2430,6/1/2020 02:15:05,2400,6/1/2020 02:15:01,2406,12.6,34.35,34.35,34.35,34.36,6/1/2020 02:29:24,6/1/2020 02:29:27,6/1/2020 02:29:24,6/1/2020 02:29:23,34.67,34.67,6/1/2020 02:29:35,6/1/2020 02:29:34,32.93,32.93,32.93,32.92,6/1/2020 02:21:09,6/1/2020 02:21:08,6/1/2020 02:21:08,6/1/2020 02:21:08,32.99,32.99,6/1/2020 02:21:26,6/1/2020 02:21:25,33.73,33.73,33.73,33.73,33.97,33.97,0.399,0.399,0.399,0.399,0.442,0.442,0
01JUN2020:02:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.6,33.89,33.92,34.08,34.07,6/1/2020 02:32:43,6/1/2020 02:32:43,6/1/2020 02:30:01,6/1/2020 02:30:01,34.42,34.37,6/1/2020 02:30:01,6/1/2020 02:30:01,32.31,32.32,32.59,32.59,6/1/2020 02:39:03,6/1/2020 02:39:03,6/1/2020 02:41:26,6/1/2020 02:41:31,32.62,32.57,6/1/2020 02:41:45,6/1/2020 02:41:45,33.05,33.07,33.06,33.09,33.32,33.26,0.3090,0.3060,0.2890,0.2870,0.2840,0.2840,-0,-0,01JUN2020:02:39:26,1.1,6/1/2020 02:41:34,0.1,17,4.3850,2430,6/1/2020 02:30:05,2400,6/1/2020 02:30:01,2404,12.6,34.18,34.17,34.17,34.17,6/1/2020 02:30:01,6/1/2020 02:30:01,6/1/2020 02:30:01,6/1/2020 02:30:01,34.54,34.53,6/1/2020 02:30:01,6/1/2020 02:30:01,32.53,32.53,32.53,32.52,6/1/2020 02:41:35,6/1/2020 02:41:34,6/1/2020 02:41:34,6/1/2020 02:41:34,32.75,32.75,6/1/2020 02:41:51,6/1/2020 02:41:50,33.07,33.07,33.07,33.07,33.31,33.31,0.275,0.274,0.274,0.274,0.291,0.29,0
01JUN2020:03:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.3,34.43,34.43,33.81,33.76,6/1/2020 03:00:00,6/1/2020 03:00:00,6/1/2020 02:59:59,6/1/2020 02:59:58,34.57,34.52,6/1/2020 02:59:53,6/1/2020 02:59:53,31.97,32.00,32.31,32.33,6/1/2020 02:53:34,6/1/2020 02:53:33,6/1/2020 02:53:41,6/1/2020 02:53:42,32.32,32.27,6/1/2020 02:53:42,6/1/2020 02:53:42,33.28,33.31,33.02,33.04,33.51,33.46,0.5670,0.5560,0.3190,0.3130,0.5220,0.5220,-0,-0,01JUN2020:02:52:52,1.1,6/1/2020 02:54:36,0.1,43,22.1900,2430,6/1/2020 02:45:07,2370,6/1/2020 02:53:47,2403,12.6,34.02,34.03,34.03,34.03,6/1/2020 03:00:00,6/1/2020 03:00:00,6/1/2020 03:00:00,6/1/2020 03:00:00,34.36,34.37,6/1/2020 03:00:00,6/1/2020 03:00:00,32.22,32.22,32.22,32.22,6/1/2020 02:53:47,6/1/2020 02:53:46,6/1/2020 02:53:46,6/1/2020 02:53:46,32.42,32.42,6/1/2020 02:54:03,6/1/2020 02:54:02,33.15,33.15,33.15,33.15,33.47,33.47,0.397,0.397,0.398,0.398,0.487,0.487,0
01JUN2020:03:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.3,34.45,34.46,33.91,33.85,6/1/2020 03:00:02,6/1/2020 03:00:07,6/1/2020 03:00:07,6/1/2020 03:00:06,34.64,34.59,6/1/2020 03:00:03,6/1/2020 03:00:03,31.70,31.73,32.34,32.34,6/1/2020 03:05:52,6/1/2020 03:05:52,6/1/2020 03:06:18,6/1/2020 03:05:56,32.32,32.27,6/1/2020 03:06:15,6/1/2020 03:06:15,33.05,33.08,32.89,32.91,33.32,33.27,0.5100,0.5030,0.3170,0.3120,0.4860,0.4850,-0,-0,01JUN2020:03:00:01,0.9,6/1/2020 03:00:32,0.1,15,8.0100,2430,6/1/2020 03:00:07,2370,6/1/2020 03:01:02,2401,12.5,34.13,34.13,34.13,34.13,6/1/2020 03:00:15,6/1/2020 03:00:15,6/1/2020 03:00:15,6/1/2020 03:00:14,34.52,34.52,6/1/2020 03:00:21,6/1/2020 03:00:20,32.19,32.19,32.19,32.19,6/1/2020 03:06:27,6/1/2020 03:06:27,6/1/2020 03:06:27,6/1/2020 03:06:27,32.38,32.38,6/1/2020 03:06:42,6/1/2020 03:06:41,32.99,32.99,32.99,32.99,33.31,33.31,0.401,0.4,0.4,0.4,0.486,0.485,0
01JUN2020:03:30:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.5,33.41,33.42,32.82,32.85,6/1/2020 03:22:47,6/1/2020 03:22:46,6/1/2020 03:15:01,6/1/2020 03:15:01,33.59,33.54,6/1/2020 03:22:43,6/1/2020 03:22:43,31.21,31.24,31.57,31.59,6/1/2020 03:24:00,6/1/2020 03:24:01,6/1/2020 03:24:29,6/1/2020 03:24:25,31.42,31.37,6/1/2020 03:24:27,6/1/2020 03:24:27,32.24,32.28,32.16,32.18,32.50,32.45,0.4910,0.4840,0.2650,0.2680,0.4590,0.4590,-0,-0,01JUN2020:03:21:09,0.2,6/1/2020 03:26:15,0.0,353,0.0000,2430,6/1/2020 03:16:18,2370,6/1/2020 03:15:23,2399,12.6,33.01,33.01,33.01,33.01,6/1/2020 03:15:12,6/1/2020 03:15:11,6/1/2020 03:15:11,6/1/2020 03:15:11,33.5,33.5,6/1/2020 03:22:53,6/1/2020 03:22:52,31.48,31.48,31.48,31.48,6/1/2020 03:24:28,6/1/2020 03:24:30,6/1/2020 03:24:29,6/1/2020 03:24:29,31.55,31.55,6/1/2020 03:24:30,6/1/2020 03:24:29,32.22,32.22,32.22,32.22,32.49,32.49,0.362,0.361,0.361,0.362,0.451,0.45,0
01JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.21,33.21,32.58,32.68,6/1/2020 03:33:30,6/1/2020 03:33:30,6/1/2020 03:33:29,6/1/2020 03:33:31,33.37,33.32,6/1/2020 03:33:28,6/1/2020 03:33:28,31.01,31.04,31.34,31.35,6/1/2020 03:42:08,6/1/2020 03:42:10,6/1/2020 03:42:11,6/1/2020 03:42:10,31.27,31.22,6/1/2020 03:42:13,6/1/2020 03:42:13,32.02,32.05,31.89,31.91,32.27,32.22,0.4800,0.4720,0.3180,0.3220,0.4490,0.4490,-0,-0,01JUN2020:03:32:18,0.7,6/1/2020 03:36:02,0.0,22,4.6510,2400,6/1/2020 03:30:01,2370,6/1/2020 03:30:03,2397,12.6,32.85,32.84,32.85,32.85,6/1/2020 03:33:37,6/1/2020 03:33:36,6/1/2020 03:33:36,6/1/2020 03:33:36,33.21,33.21,6/1/2020 03:33:37,6/1/2020 03:33:36,31.23,31.23,31.23,31.23,6/1/2020 03:42:20,6/1/2020 03:42:20,6/1/2020 03:42:20,6/1/2020 03:42:19,31.32,31.32,6/1/2020 03:42:41,6/1/2020 03:42:40,31.97,31.97,31.97,31.97,32.25,32.25,0.379,0.378,0.379,0.379,0.428,0.428,0
01JUN2020:04:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.8,32.66,32.69,32.01,32.02,6/1/2020 03:48:33,6/1/2020 03:48:33,6/1/2020 03:48:36,6/1/2020 03:48:34,32.77,32.72,6/1/2020 03:47:44,6/1/2020 03:47:44,30.42,30.45,30.79,30.84,6/1/2020 03:54:58,6/1/2020 03:54:58,6/1/2020 03:58:01,6/1/2020 03:57:57,30.82,30.77,6/1/2020 03:54:54,6/1/2020 03:54:54,31.38,31.41,31.31,31.33,31.63,31.58,0.5640,0.5570,0.3560,0.3490,0.5300,0.5300,-0,-0,01JUN2020:03:47:45,0.9,6/1/2020 03:55:03,0.0,292,0.0060,2400,6/1/2020 03:45:02,2370,6/1/2020 03:45:01,2395,12.5,32.21,32.2,32.21,32.21,6/1/2020 03:47:53,6/1/2020 03:47:52,6/1/2020 03:47:52,6/1/2020 03:47:52,32.62,32.62,6/1/2020 03:49:19,6/1/2020 03:49:19,30.73,30.73,30.73,30.73,6/1/2020 03:55:06,6/1/2020 03:55:06,6/1/2020 03:55:06,6/1/2020 03:55:05,30.95,30.94,6/1/2020 03:59:40,6/1/2020 03:59:40,31.36,31.36,31.36,31.36,31.62,31.62,0.43,0.43,0.43,0.431,0.507,0.507,0
01JUN2020:04:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.5,32.35,32.36,31.62,31.67,6/1/2020 04:09:25,6/1/2020 04:09:32,6/1/2020 04:09:49,6/1/2020 04:09:47,32.47,32.42,6/1/2020 04:09:30,6/1/2020 04:09:30,30.27,30.30,30.43,30.46,6/1/2020 04:03:21,6/1/2020 04:03:25,6/1/2020 04:04:09,6/1/2020 04:04:07,30.37,30.32,6/1/2020 04:03:32,6/1/2020 04:03:32,31.16,31.19,30.99,31.01,31.40,31.34,0.5350,0.5270,0.3320,0.3340,0.4960,0.4960,-0,0,01JUN2020:04:14:43,1.1,6/1/2020 04:05:13,0.1,262,17.6100,2400,6/1/2020 04:00:01,2370,6/1/2020 04:00:02,2393,12.6,31.91,31.91,31.91,31.92,6/1/2020 04:09:46,6/1/2020 04:09:46,6/1/2020 04:09:46,6/1/2020 04:09:44,32.39,32.39,6/1/2020 04:09:53,6/1/2020 04:09:52,30.4,30.4,30.4,30.4,6/1/2020 04:03:34,6/1/2020 04:03:34,6/1/2020 04:03:34,6/1/2020 04:03:34,30.6,30.6,6/1/2020 04:03:43,6/1/2020 04:03:43,31.09,31.09,31.09,31.09,31.36,31.36,0.414,0.414,0.414,0.414,0.47,0.47,0
01JUN2020:04:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.04,32.05,31.44,31.48,6/1/2020 04:22:15,6/1/2020 04:22:11,6/1/2020 04:19:38,6/1/2020 04:17:27,32.32,32.27,6/1/2020 04:22:16,6/1/2020 04:22:16,30.07,30.07,30.51,30.55,6/1/2020 04:23:16,6/1/2020 04:23:16,6/1/2020 04:23:24,6/1/2020 04:23:24,30.52,30.47,6/1/2020 04:23:15,6/1/2020 04:23:15,31.23,31.25,31.05,31.06,31.48,31.43,0.4230,0.4210,0.2100,0.2130,0.3680,0.3680,0,0,01JUN2020:04:29:57,1.1,6/1/2020 04:17:52,0.1,325,15.1700,2400,6/1/2020 04:15:01,2370,6/1/2020 04:15:03,2392,12.5,31.57,31.57,31.57,31.57,6/1/2020 04:22:20,6/1/2020 04:22:20,6/1/2020 04:22:20,6/1/2020 04:22:20,32.11,32.11,6/1/2020 04:22:24,6/1/2020 04:22:24,30.45,30.45,30.45,30.44,6/1/2020 04:23:26,6/1/2020 04:23:26,6/1/2020 04:23:26,6/1/2020 04:23:26,30.75,30.75,6/1/2020 04:23:40,6/1/2020 04:23:39,31.16,31.16,31.16,31.16,31.47,31.47,0.282,0.282,0.283,0.283,0.322,0.323,0
01JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.55,32.56,31.79,31.85,6/1/2020 04:39:27,6/1/2020 04:39:27,6/1/2020 04:40:27,6/1/2020 04:40:26,32.47,32.42,6/1/2020 04:40:24,6/1/2020 04:40:24,30.27,30.26,30.56,30.57,6/1/2020 04:35:34,6/1/2020 04:42:16,6/1/2020 04:35:45,6/1/2020 04:35:43,30.52,30.47,6/1/2020 04:30:03,6/1/2020 04:30:03,31.17,31.16,31.06,31.06,31.40,31.35,0.4620,0.4550,0.3270,0.3260,0.4120,0.4120,0,1,01JUN2020:04:44:59,2.4,6/1/2020 04:37:05,0.4,316,40.1600,2400,6/1/2020 04:30:01,2370,6/1/2020 04:30:02,2391,12.5,32.02,32.02,32.02,32.03,6/1/2020 04:40:32,6/1/2020 04:40:31,6/1/2020 04:40:31,6/1/2020 04:40:31,32.32,32.32,6/1/2020 04:40:53,6/1/2020 04:40:52,30.48,30.49,30.49,30.48,6/1/2020 04:35:47,6/1/2020 04:35:47,6/1/2020 04:35:47,6/1/2020 04:35:47,30.64,30.64,6/1/2020 04:30:17,6/1/2020 04:30:16,31.11,31.11,31.11,31.11,31.36,31.36,0.368,0.367,0.368,0.368,0.391,0.391,0
01JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.9,32.49,32.48,31.84,31.87,6/1/2020 04:49:09,6/1/2020 04:49:11,6/1/2020 04:49:02,6/1/2020 04:49:03,32.62,32.57,6/1/2020 04:49:04,6/1/2020 04:49:04,30.43,30.44,30.75,30.76,6/1/2020 04:58:09,6/1/2020 04:58:08,6/1/2020 04:49:57,6/1/2020 04:49:57,30.82,30.77,6/1/2020 04:58:24,6/1/2020 04:58:24,31.33,31.33,31.20,31.21,31.58,31.52,0.4290,0.4220,0.2490,0.2530,0.3860,0.3860,2,4,01JUN2020:05:00:00,1.8,6/1/2020 04:51:45,0.2,344,32.0500,2400,6/1/2020 04:45:02,2370,6/1/2020 04:45:01,2389,12.6,32.13,32.13,32.13,32.13,6/1/2020 04:49:13,6/1/2020 04:49:12,6/1/2020 04:49:12,6/1/2020 04:49:12,32.56,32.56,6/1/2020 04:49:34,6/1/2020 04:49:33,30.77,30.78,30.77,30.77,6/1/2020 04:50:05,6/1/2020 04:50:05,6/1/2020 04:50:05,6/1/2020 04:50:05,30.95,30.95,6/1/2020 04:58:39,6/1/2020 04:58:38,31.27,31.27,31.27,31.27,31.55,31.55,0.315,0.314,0.315,0.315,0.354,0.354,0
01JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.37,32.35,31.88,31.83,6/1/2020 05:03:15,6/1/2020 05:03:15,6/1/2020 05:03:25,6/1/2020 05:03:25,32.47,32.42,6/1/2020 05:02:33,6/1/2020 05:02:33,30.36,30.35,30.59,30.61,6/1/2020 05:12:22,6/1/2020 05:12:22,6/1/2020 05:12:25,6/1/2020 05:12:24,30.52,30.47,6/1/2020 05:12:30,6/1/2020 05:12:30,31.20,31.19,31.14,31.14,31.42,31.37,0.4920,0.4830,0.3330,0.3180,0.4580,0.4580,7,9,01JUN2020:05:15:00,0.7,6/1/2020 05:01:45,0.0,320,0.0580,2400,6/1/2020 05:00:02,2370,6/1/2020 05:00:01,2389,12.6,32.06,32.06,32.06,32.06,6/1/2020 05:03:26,6/1/2020 05:03:25,6/1/2020 05:03:25,6/1/2020 05:03:25,32.42,32.42,6/1/2020 05:03:03,6/1/2020 05:03:02,30.53,30.54,30.53,30.53,6/1/2020 05:12:35,6/1/2020 05:12:34,6/1/2020 05:12:34,6/1/2020 05:12:34,30.66,30.66,6/1/2020 05:12:57,6/1/2020 05:12:56,31.16,31.16,31.16,31.16,31.39,31.39,0.383,0.383,0.383,0.384,0.437,0.437,0
01JUN2020:05:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.2,31.81,31.76,31.39,31.42,6/1/2020 05:15:01,6/1/2020 05:15:01,6/1/2020 05:15:01,6/1/2020 05:15:01,32.09,32.04,6/1/2020 05:15:01,6/1/2020 05:15:01,29.73,29.72,30.28,30.32,6/1/2020 05:16:14,6/1/2020 05:16:15,6/1/2020 05:16:20,6/1/2020 05:16:20,30.07,30.02,6/1/2020 05:16:15,6/1/2020 05:16:15,30.96,30.95,30.86,30.85,31.19,31.14,0.4060,0.3990,0.1750,0.1670,0.3740,0.3740,13,19,01JUN2020:05:30:00,1.1,6/1/2020 05:18:55,0.1,344,4.9030,4740,6/1/2020 05:17:47,2370,6/1/2020 05:15:02,4282,12.5,31.64,31.64,31.64,31.65,6/1/2020 05:15:02,6/1/2020 05:15:01,6/1/2020 05:15:01,6/1/2020 05:15:01,31.95,31.96,6/1/2020 05:15:10,6/1/2020 05:15:09,30.13,30.13,30.13,30.12,6/1/2020 05:16:21,6/1/2020 05:16:21,6/1/2020 05:16:21,6/1/2020 05:16:21,30.23,30.23,6/1/2020 05:29:30,6/1/2020 05:29:29,30.91,30.91,30.91,30.91,31.18,31.18,0.269,0.268,0.269,0.269,0.353,0.353,0
01JUN2020:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.6,32.73,32.71,32.15,32.15,6/1/2020 05:35:55,6/1/2020 05:35:54,6/1/2020 05:36:24,6/1/2020 05:36:17,32.99,32.94,6/1/2020 05:35:53,6/1/2020 05:35:53,29.57,29.57,30.60,30.60,6/1/2020 05:37:22,6/1/2020 05:37:22,6/1/2020 05:30:55,6/1/2020 05:30:55,30.22,30.17,6/1/2020 05:37:24,6/1/2020 05:37:24,31.58,31.57,31.48,31.47,31.80,31.74,0.5830,0.5760,0.4070,0.4110,0.5550,0.5550,28,40,01JUN2020:05:45:00,1.8,6/1/2020 05:33:13,0.1,341,18.0900,4740,6/1/2020 05:33:25,4680,6/1/2020 05:30:03,4705,12.5,32.36,32.36,32.36,32.36,6/1/2020 05:36:01,6/1/2020 05:36:00,6/1/2020 05:36:00,6/1/2020 05:36:00,32.78,32.78,6/1/2020 05:36:02,6/1/2020 05:36:01,30.46,30.46,30.46,30.45,6/1/2020 05:37:32,6/1/2020 05:37:32,6/1/2020 05:37:32,6/1/2020 05:37:32,30.69,30.69,6/1/2020 05:30:47,6/1/2020 05:30:47,31.52,31.52,31.52,31.52,31.75,31.75,0.478,0.478,0.478,0.478,0.534,0.534,0
01JUN2020:06:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.0,33.50,33.48,33.89,33.88,6/1/2020 05:59:32,6/1/2020 05:59:32,6/1/2020 05:56:27,6/1/2020 05:56:27,33.67,33.62,6/1/2020 05:59:30,6/1/2020 05:59:30,31.46,31.46,31.88,31.89,6/1/2020 05:51:26,6/1/2020 05:51:26,6/1/2020 05:45:01,6/1/2020 05:45:01,31.94,31.89,6/1/2020 05:53:16,6/1/2020 05:53:16,32.71,32.70,32.93,32.94,32.95,32.89,0.4350,0.4310,0.4760,0.4920,0.4160,0.4160,62,93,01JUN2020:05:55:15,0.4,6/1/2020 05:47:00,0.0,291,0.0040,4770,6/1/2020 05:58:33,4680,6/1/2020 05:45:41,4721,12.5,33.61,33.61,33.61,33.61,6/1/2020 05:59:43,6/1/2020 05:59:43,6/1/2020 05:59:43,6/1/2020 05:59:43,33.63,33.63,6/1/2020 06:00:00,6/1/2020 05:59:59,31.95,31.95,31.96,31.96,6/1/2020 05:45:01,6/1/2020 05:45:01,6/1/2020 05:45:01,6/1/2020 05:45:01,31.98,31.98,6/1/2020 05:53:46,6/1/2020 05:53:45,32.81,32.81,32.81,32.81,32.89,32.9,0.375,0.374,0.374,0.375,0.393,0.393,0
01JUN2020:06:15:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.6,36.21,36.20,36.45,36.48,6/1/2020 06:11:52,6/1/2020 06:11:52,6/1/2020 06:15:00,6/1/2020 06:15:00,36.22,36.17,6/1/2020 06:11:52,6/1/2020 06:11:52,33.37,33.36,33.81,33.83,6/1/2020 06:03:40,6/1/2020 06:03:39,6/1/2020 06:00:01,6/1/2020 06:00:01,33.52,33.47,6/1/2020 06:00:06,6/1/2020 06:00:06,34.50,34.50,35.05,35.06,34.73,34.67,0.8090,0.8050,0.7810,0.7840,0.8160,0.8160,97,115,01JUN2020:06:14:57,0.7,6/1/2020 06:01:08,0.0,218,16.4200,4770,6/1/2020 06:03:34,4710,6/1/2020 06:00:01,4732,12.5,36.04,36.03,36.04,36.04,6/1/2020 06:12:00,6/1/2020 06:12:00,6/1/2020 06:12:00,6/1/2020 06:12:00,36.12,36.12,6/1/2020 06:11:57,6/1/2020 06:11:56,33.59,33.59,33.59,33.59,6/1/2020 06:00:01,6/1/2020 06:00:01,6/1/2020 06:00:01,6/1/2020 06:00:01,33.61,33.61,6/1/2020 06:00:09,6/1/2020 06:00:08,34.76,34.76,34.76,34.76,34.67,34.67,0.78,0.779,0.78,0.78,0.812,0.811,0
01JUN2020:06:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,35.8,38.90,38.93,39.31,39.31,6/1/2020 06:29:58,6/1/2020 06:29:58,6/1/2020 06:28:46,6/1/2020 06:28:45,39.15,39.09,6/1/2020 06:29:58,6/1/2020 06:29:58,35.60,35.61,36.47,36.47,6/1/2020 06:15:02,6/1/2020 06:15:01,6/1/2020 06:15:01,6/1/2020 06:15:58,35.77,35.72,6/1/2020 06:15:01,6/1/2020 06:15:01,37.55,37.54,38.07,38.07,37.77,37.72,0.8250,0.8260,0.8790,0.8820,0.8290,0.8290,104,124,01JUN2020:06:16:13,0.9,6/1/2020 06:19:13,0.0,265,1.2770,4800,6/1/2020 06:20:18,4710,6/1/2020 06:15:44,4759,12.7,39.05,39.05,39.05,39.05,6/1/2020 06:30:00,6/1/2020 06:30:00,6/1/2020 06:30:00,6/1/2020 06:30:00,38.99,38.99,6/1/2020 06:29:54,6/1/2020 06:29:53,35.95,35.96,35.96,35.96,6/1/2020 06:15:01,6/1/2020 06:15:01,6/1/2020 06:15:01,6/1/2020 06:15:01,35.64,35.64,6/1/2020 06:15:01,6/1/2020 06:15:01,37.78,37.78,37.78,37.78,37.69,37.69,0.851,0.851,0.851,0.851,0.85,0.849,0
01JUN2020:06:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.0,41.17,41.15,41.13,41.15,6/1/2020 06:43:46,6/1/2020 06:43:46,6/1/2020 06:45:00,6/1/2020 06:44:59,41.17,41.12,6/1/2020 06:43:45,6/1/2020 06:43:45,38.48,38.50,39.20,39.22,6/1/2020 06:30:16,6/1/2020 06:30:14,6/1/2020 06:30:15,6/1/2020 06:30:14,38.92,38.87,6/1/2020 06:30:14,6/1/2020 06:30:14,39.81,39.81,40.09,40.09,40.09,40.04,0.6070,0.6050,0.5150,0.5110,0.6060,0.6060,111,131,01JUN2020:06:45:00,0.0,6/1/2020 06:30:01,0.0,0,0.0000,4830,6/1/2020 06:40:38,4740,6/1/2020 06:30:02,4790,12.7,40.91,40.91,40.91,40.91,6/1/2020 06:43:55,6/1/2020 06:43:55,6/1/2020 06:43:55,6/1/2020 06:43:54,40.93,40.94,6/1/2020 06:44:08,6/1/2020 06:44:08,38.92,38.92,38.92,38.92,6/1/2020 06:30:20,6/1/2020 06:30:19,6/1/2020 06:30:19,6/1/2020 06:30:19,38.98,38.98,6/1/2020 06:30:19,6/1/2020 06:30:19,39.94,39.94,39.94,39.94,40.04,40.04,0.544,0.544,0.544,0.545,0.608,0.608,0
01JUN2020:07:00:00,15min,Peter Sinks,UCC,270,42.7,45.2,40.8,45.18,45.17,45.38,45.40,6/1/2020 06:59:51,6/1/2020 06:59:51,6/1/2020 06:59:51,6/1/2020 07:00:00,45.38,45.33,6/1/2020 06:59:50,6/1/2020 06:59:50,40.51,40.52,41.13,41.15,6/1/2020 06:45:01,6/1/2020 06:45:01,6/1/2020 06:45:01,6/1/2020 06:45:01,40.73,40.67,6/1/2020 06:45:01,6/1/2020 06:45:01,42.60,42.60,43.02,43.04,42.89,42.84,1.1990,1.2010,1.1380,1.1410,1.1890,1.1890,162,191,01JUN2020:06:57:12,1.3,6/1/2020 06:51:16,0.1,176,23.0200,4890,6/1/2020 06:55:19,4800,6/1/2020 06:45:01,4839,12.8,45.17,45.16,45.17,45.17,6/1/2020 06:59:55,6/1/2020 06:59:54,6/1/2020 06:59:54,6/1/2020 06:59:54,45.2,45.21,6/1/2020 07:00:00,6/1/2020 07:00:00,40.82,40.82,40.82,40.83,6/1/2020 06:45:01,6/1/2020 06:45:01,6/1/2020 06:45:01,6/1/2020 06:45:01,40.75,40.75,6/1/2020 06:45:01,6/1/2020 06:45:01,42.78,42.78,42.78,42.78,42.79,42.79,1.155,1.155,1.155,1.156,1.171,1.172,0
01JUN2020:07:15:00,15min,Peter Sinks,UCC,270,52.1,55.3,45.2,55.39,55.34,55.40,55.36,6/1/2020 07:14:52,6/1/2020 07:14:53,6/1/2020 07:14:57,6/1/2020 07:14:57,55.62,55.57,6/1/2020 07:14:56,6/1/2020 07:14:56,45.05,45.03,45.36,45.45,6/1/2020 07:01:10,6/1/2020 07:01:10,6/1/2020 07:00:01,6/1/2020 07:00:01,45.31,45.25,6/1/2020 07:00:01,6/1/2020 07:00:01,52.03,51.98,51.63,51.62,52.29,52.24,3.1360,3.1290,3.2220,3.2170,3.1520,3.1530,209,281,01JUN2020:07:14:36,8.1,6/1/2020 07:06:15,2.4,5,30.5700,4980,6/1/2020 07:10:26,4860,6/1/2020 07:00:01,4921,13.0,55.29,55.29,55.29,55.3,6/1/2020 07:15:00,6/1/2020 07:15:00,6/1/2020 07:15:00,6/1/2020 07:15:00,55.21,55.22,6/1/2020 07:15:00,6/1/2020 07:15:00,45.17,45.17,45.17,45.17,6/1/2020 07:00:01,6/1/2020 07:00:01,6/1/2020 07:00:01,6/1/2020 07:00:01,45.21,45.21,6/1/2020 07:00:01,6/1/2020 07:00:01,51.73,51.73,51.73,51.73,52.1,52.1,3.169,3.167,3.166,3.166,3.226,3.223,0
01JUN2020:07:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,54.7,56.72,56.71,57.22,57.24,6/1/2020 07:29:24,6/1/2020 07:29:24,6/1/2020 07:29:38,6/1/2020 07:29:35,57.03,56.98,6/1/2020 07:25:50,6/1/2020 07:25:50,53.84,53.77,54.83,54.85,6/1/2020 07:15:37,6/1/2020 07:15:36,6/1/2020 07:15:37,6/1/2020 07:15:38,54.49,54.44,6/1/2020 07:15:38,6/1/2020 07:15:38,55.94,55.93,56.53,56.54,56.36,56.31,0.5080,0.5220,0.5630,0.5700,0.4960,0.4960,289,324,01JUN2020:07:26:04,9.2,6/1/2020 07:26:10,3.9,356,19.8800,5040,6/1/2020 07:21:10,4950,6/1/2020 07:15:01,5008,13.3,56.91,56.91,56.91,56.91,6/1/2020 07:29:39,6/1/2020 07:29:38,6/1/2020 07:29:38,6/1/2020 07:29:38,56.94,56.94,6/1/2020 07:29:45,6/1/2020 07:29:45,54.56,54.57,54.56,54.56,6/1/2020 07:15:41,6/1/2020 07:15:41,6/1/2020 07:15:41,6/1/2020 07:15:41,54.9,54.89,6/1/2020 07:15:52,6/1/2020 07:15:51,56.22,56.22,56.22,56.22,56.31,56.31,0.527,0.527,0.527,0.527,0.493,0.493,0
01JUN2020:07:45:00,15min,Peter Sinks,UCC,270,56.4,57.1,56.1,57.00,56.98,57.52,57.51,6/1/2020 07:44:53,6/1/2020 07:44:53,6/1/2020 07:42:14,6/1/2020 07:42:08,57.25,57.20,6/1/2020 07:44:58,6/1/2020 07:44:58,55.58,55.57,56.19,56.19,6/1/2020 07:38:13,6/1/2020 07:38:13,6/1/2020 07:38:12,6/1/2020 07:38:12,56.15,56.10,6/1/2020 07:36:35,6/1/2020 07:36:35,56.26,56.26,56.79,56.80,56.66,56.61,0.2710,0.2730,0.3180,0.3150,0.2560,0.2560,250,351,01JUN2020:07:42:00,12.3,6/1/2020 07:32:50,4.8,11,20.9800,5040,6/1/2020 07:30:01,4980,6/1/2020 07:32:53,5011,13.4,57.1,57.1,57.11,57.11,6/1/2020 07:45:00,6/1/2020 07:45:00,6/1/2020 07:45:00,6/1/2020 07:45:00,57.05,57.05,6/1/2020 07:45:00,6/1/2020 07:45:00,56.02,56.02,56.02,56.02,6/1/2020 07:38:19,6/1/2020 07:38:19,6/1/2020 07:38:19,6/1/2020 07:38:19,56.21,56.21,6/1/2020 07:35:54,6/1/2020 07:35:53,56.52,56.52,56.52,56.52,56.63,56.63,0.273,0.273,0.274,0.274,0.234,0.234,0
01JUN2020:08:00:00,15min,Peter Sinks,UCC,270,57.6,58.6,56.9,58.67,58.67,59.21,59.23,6/1/2020 07:55:10,6/1/2020 07:55:10,6/1/2020 07:59:57,6/1/2020 07:59:57,58.80,58.75,6/1/2020 07:55:12,6/1/2020 07:55:12,56.56,56.58,56.90,56.89,6/1/2020 07:46:05,6/1/2020 07:46:05,6/1/2020 07:45:49,6/1/2020 07:45:49,57.01,56.96,6/1/2020 07:46:09,6/1/2020 07:46:09,57.46,57.46,58.22,58.21,57.85,57.80,0.4960,0.4960,0.5320,0.5310,0.4640,0.4640,394,470,01JUN2020:08:00:00,11.6,6/1/2020 07:57:59,5.3,14,20.9100,5040,6/1/2020 07:49:44,4980,6/1/2020 07:45:03,5003,13.3,58.7,58.7,58.7,58.7,6/1/2020 07:55:15,6/1/2020 07:55:15,6/1/2020 07:55:15,6/1/2020 07:55:14,58.52,58.52,6/1/2020 07:59:58,6/1/2020 07:59:58,56.75,56.75,56.75,56.75,6/1/2020 07:45:55,6/1/2020 07:45:55,6/1/2020 07:45:54,6/1/2020 07:45:54,57.06,57.06,6/1/2020 07:45:01,6/1/2020 07:45:01,57.82,57.83,57.83,57.83,57.8,57.8,0.488,0.488,0.488,0.488,0.454,0.454,0
01JUN2020:08:15:00,15min,Peter Sinks,UCC,270,58.7,60.4,58.2,61.04,61.02,60.60,60.60,6/1/2020 08:12:49,6/1/2020 08:12:49,6/1/2020 08:12:49,6/1/2020 08:12:50,60.51,60.46,6/1/2020 08:12:54,6/1/2020 08:12:54,57.50,57.50,58.50,58.54,6/1/2020 08:00:26,6/1/2020 08:00:25,6/1/2020 08:02:49,6/1/2020 08:02:49,57.96,57.91,6/1/2020 08:00:33,6/1/2020 08:00:33,58.54,58.54,59.42,59.43,58.92,58.87,0.6210,0.6190,0.4780,0.4780,0.5210,0.5210,482,550,01JUN2020:08:12:20,10.1,6/1/2020 08:11:30,5.4,1,22.2900,5040,6/1/2020 08:00:09,4980,6/1/2020 08:00:03,5004,13.3,60.43,60.43,60.44,60.44,6/1/2020 08:12:58,6/1/2020 08:12:58,6/1/2020 08:12:58,6/1/2020 08:12:58,60.28,60.28,6/1/2020 08:13:16,6/1/2020 08:13:15,58.28,58.28,58.27,58.27,6/1/2020 08:02:33,6/1/2020 08:02:33,6/1/2020 08:02:33,6/1/2020 08:02:33,58.06,58.06,6/1/2020 08:00:53,6/1/2020 08:00:52,58.97,58.97,58.97,58.97,58.87,58.87,0.48,0.479,0.48,0.481,0.471,0.472,0
01JUN2020:08:30:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.7,61.46,61.49,61.36,61.36,6/1/2020 08:27:24,6/1/2020 08:27:24,6/1/2020 08:27:30,6/1/2020 08:27:32,61.22,61.17,6/1/2020 08:27:35,6/1/2020 08:27:35,58.04,58.06,58.64,58.68,6/1/2020 08:22:11,6/1/2020 08:22:11,6/1/2020 08:23:23,6/1/2020 08:23:23,58.64,58.58,6/1/2020 08:17:18,6/1/2020 08:17:18,59.06,59.07,59.90,59.91,59.49,59.44,0.6330,0.6310,0.5950,0.5810,0.5120,0.5120,575,614,01JUN2020:08:29:47,12.9,6/1/2020 08:21:56,6.9,350,19.6000,5040,6/1/2020 08:22:59,4950,6/1/2020 08:22:02,5001,13.4,61.2,61.2,61.2,61.21,6/1/2020 08:27:37,6/1/2020 08:27:37,6/1/2020 08:27:37,6/1/2020 08:27:37,60.99,60.99,6/1/2020 08:27:53,6/1/2020 08:27:53,58.48,58.48,58.48,58.48,6/1/2020 08:22:15,6/1/2020 08:22:15,6/1/2020 08:22:14,6/1/2020 08:22:14,58.83,58.83,6/1/2020 08:17:31,6/1/2020 08:17:31,59.48,59.48,59.48,59.48,59.46,59.46,0.529,0.528,0.529,0.53,0.466,0.467,0
01JUN2020:08:45:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.6,61.99,62.08,61.93,61.90,6/1/2020 08:34:29,6/1/2020 08:34:29,6/1/2020 08:32:52,6/1/2020 08:32:51,61.71,61.66,6/1/2020 08:34:46,6/1/2020 08:34:46,58.79,58.78,59.44,59.50,6/1/2020 08:30:52,6/1/2020 08:30:52,6/1/2020 08:33:27,6/1/2020 08:33:27,59.50,59.45,6/1/2020 08:31:00,6/1/2020 08:31:00,60.09,60.10,60.73,60.75,60.57,60.52,0.6610,0.6620,0.4890,0.4750,0.4830,0.4830,608,645,01JUN2020:08:44:55,12.1,6/1/2020 08:36:27,6.7,346,20.3100,5040,6/1/2020 08:31:41,4980,6/1/2020 08:30:02,5007,13.4,61.48,61.48,61.49,61.49,6/1/2020 08:34:54,6/1/2020 08:34:54,6/1/2020 08:34:54,6/1/2020 08:34:54,61.4,61.4,6/1/2020 08:35:00,6/1/2020 08:34:59,59.43,59.44,59.43,59.42,6/1/2020 08:33:30,6/1/2020 08:33:29,6/1/2020 08:33:29,6/1/2020 08:33:29,59.76,59.76,6/1/2020 08:31:17,6/1/2020 08:31:16,60.4,60.4,60.4,60.4,60.53,60.53,0.46,0.46,0.46,0.461,0.426,0.426,0
01JUN2020:09:00:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.9,63.60,63.63,63.11,63.05,6/1/2020 08:58:03,6/1/2020 08:58:03,6/1/2020 08:58:04,6/1/2020 08:58:04,63.37,63.32,6/1/2020 08:58:03,6/1/2020 08:58:03,59.27,59.32,59.73,59.77,6/1/2020 08:46:41,6/1/2020 08:48:36,6/1/2020 08:46:48,6/1/2020 08:46:48,60.10,60.05,6/1/2020 08:46:53,6/1/2020 08:46:53,60.68,60.68,61.34,61.35,61.22,61.17,0.7390,0.7430,0.5980,0.5970,0.5770,0.5770,669,706,01JUN2020:08:55:00,15.8,6/1/2020 08:55:08,8.5,355,20.7400,5070,6/1/2020 08:51:40,4980,6/1/2020 08:45:03,5036,13.5,62.68,62.67,62.68,62.68,6/1/2020 08:57:55,6/1/2020 08:57:55,6/1/2020 08:57:54,6/1/2020 08:57:54,62.81,62.81,6/1/2020 08:58:12,6/1/2020 08:58:11,59.61,59.61,59.61,59.6,6/1/2020 08:46:54,6/1/2020 08:46:54,6/1/2020 08:46:54,6/1/2020 08:46:53,60.26,60.26,6/1/2020 08:47:10,6/1/2020 08:47:09,61.02,61.02,61.02,61.02,61.2,61.2,0.574,0.573,0.574,0.575,0.505,0.506,0
01JUN2020:09:15:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.5,63.75,63.73,63.20,63.14,6/1/2020 09:06:51,6/1/2020 09:06:51,6/1/2020 09:06:51,6/1/2020 09:06:51,63.23,63.18,6/1/2020 09:06:55,6/1/2020 09:06:55,59.69,59.67,60.40,60.45,6/1/2020 09:14:27,6/1/2020 09:14:27,6/1/2020 09:10:39,6/1/2020 09:10:40,60.67,60.62,6/1/2020 09:14:31,6/1/2020 09:14:31,61.30,61.31,61.77,61.79,61.86,61.81,0.7050,0.7130,0.5370,0.5190,0.4820,0.4830,699,740,01JUN2020:09:06:44,19.1,6/1/2020 09:05:02,8.9,346,17.1000,5190,6/1/2020 09:13:12,5040,6/1/2020 09:00:04,5108,13.6,62.85,62.84,62.85,62.86,6/1/2020 09:07:00,6/1/2020 09:06:59,6/1/2020 09:06:59,6/1/2020 09:06:59,62.84,62.84,6/1/2020 09:07:35,6/1/2020 09:07:35,60.45,60.46,60.45,60.45,6/1/2020 09:10:48,6/1/2020 09:10:47,6/1/2020 09:10:47,6/1/2020 09:10:47,60.64,60.64,6/1/2020 09:00:01,6/1/2020 09:00:01,61.53,61.53,61.54,61.54,61.81,61.81,0.483,0.482,0.483,0.484,0.427,0.426,0
01JUN2020:09:30:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.6,64.20,64.23,63.65,63.64,6/1/2020 09:19:21,6/1/2020 09:19:21,6/1/2020 09:28:20,6/1/2020 09:28:20,63.69,63.64,6/1/2020 09:28:40,6/1/2020 09:28:40,59.66,59.69,60.92,60.99,6/1/2020 09:15:58,6/1/2020 09:15:58,6/1/2020 09:20:35,6/1/2020 09:20:35,60.44,60.39,6/1/2020 09:15:58,6/1/2020 09:15:58,61.49,61.49,62.07,62.08,62.06,62.01,0.8550,0.8560,0.6250,0.6170,0.6870,0.6870,726,767,01JUN2020:09:28:52,17.5,6/1/2020 09:22:49,9.0,355,21.7300,5280,6/1/2020 09:25:33,5100,6/1/2020 09:15:04,5189,13.8,63.4,63.4,63.41,63.42,6/1/2020 09:19:31,6/1/2020 09:19:30,6/1/2020 09:19:30,6/1/2020 09:19:30,63.35,63.36,6/1/2020 09:28:47,6/1/2020 09:28:47,60.52,60.52,60.52,60.52,6/1/2020 09:16:03,6/1/2020 09:16:02,6/1/2020 09:16:02,6/1/2020 09:16:02,60.63,60.63,6/1/2020 09:16:19,6/1/2020 09:16:18,61.78,61.78,61.78,61.78,62.03,62.03,0.64,0.639,0.64,0.641,0.625,0.625,0
01JUN2020:09:45:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.4,64.64,64.69,64.22,64.25,6/1/2020 09:35:13,6/1/2020 09:35:13,6/1/2020 09:42:57,6/1/2020 09:42:57,64.44,64.39,6/1/2020 09:35:24,6/1/2020 09:35:24,60.40,60.36,61.12,61.16,6/1/2020 09:37:12,6/1/2020 09:37:12,6/1/2020 09:33:45,6/1/2020 09:33:45,61.42,61.37,6/1/2020 09:30:59,6/1/2020 09:30:59,61.92,61.93,62.35,62.35,62.47,62.42,0.8590,0.8640,0.6240,0.6150,0.6620,0.6630,789,852,01JUN2020:09:43:15,18.4,6/1/2020 09:32:37,9.9,357,25.1200,5310,6/1/2020 09:39:32,5160,6/1/2020 09:30:04,5247,14.1,63.88,63.88,63.88,63.89,6/1/2020 09:35:26,6/1/2020 09:35:25,6/1/2020 09:35:25,6/1/2020 09:35:25,63.87,63.87,6/1/2020 09:35:37,6/1/2020 09:35:37,61.15,61.15,61.15,61.15,6/1/2020 09:33:52,6/1/2020 09:33:52,6/1/2020 09:33:52,6/1/2020 09:33:52,61.62,61.62,6/1/2020 09:31:23,6/1/2020 09:31:23,62.12,62.12,62.12,62.12,62.42,62.42,0.627,0.626,0.628,0.63,0.562,0.562,0
01JUN2020:10:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.2,64.64,64.63,64.37,64.34,6/1/2020 09:54:13,6/1/2020 09:54:13,6/1/2020 09:54:13,6/1/2020 09:54:13,64.44,64.39,6/1/2020 09:54:13,6/1/2020 09:54:13,61.21,61.22,61.98,61.93,6/1/2020 09:55:24,6/1/2020 09:55:24,6/1/2020 09:46:26,6/1/2020 09:46:26,62.26,62.21,6/1/2020 09:45:33,6/1/2020 09:45:33,62.67,62.69,63.10,63.11,63.25,63.20,0.6390,0.6410,0.4480,0.4450,0.4460,0.4470,830,850,01JUN2020:09:59:47,23.0,6/1/2020 09:49:00,12.2,1,21.3200,5280,6/1/2020 09:45:01,5190,6/1/2020 09:46:25,5232,14.2,63.91,63.91,63.91,63.9,6/1/2020 09:54:21,6/1/2020 09:54:21,6/1/2020 09:54:21,6/1/2020 09:54:21,63.97,63.97,6/1/2020 09:54:26,6/1/2020 09:54:25,61.85,61.85,61.85,61.85,6/1/2020 09:45:36,6/1/2020 09:45:36,6/1/2020 09:45:36,6/1/2020 09:45:36,62.55,62.55,6/1/2020 09:45:52,6/1/2020 09:45:52,62.9,62.9,62.9,62.9,63.23,63.23,0.439,0.438,0.439,0.44,0.365,0.365,0
01JUN2020:10:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.2,65.23,65.26,64.76,64.74,6/1/2020 10:00:12,6/1/2020 10:00:12,6/1/2020 10:00:12,6/1/2020 10:00:12,64.89,64.84,6/1/2020 10:01:54,6/1/2020 10:01:54,61.34,61.31,62.05,62.02,6/1/2020 10:02:44,6/1/2020 10:02:44,6/1/2020 10:02:21,6/1/2020 10:02:21,62.18,62.13,6/1/2020 10:02:48,6/1/2020 10:02:48,62.96,62.98,63.30,63.29,63.52,63.47,0.7570,0.7580,0.5830,0.5850,0.5550,0.5560,856,871,01JUN2020:10:13:26,21.5,6/1/2020 10:04:43,11.0,11,23.1900,5280,6/1/2020 10:01:42,5190,6/1/2020 10:00:40,5234,14.2,64.47,64.46,64.47,64.47,6/1/2020 10:01:56,6/1/2020 10:01:56,6/1/2020 10:01:56,6/1/2020 10:01:55,64.61,64.61,6/1/2020 10:04:05,6/1/2020 10:04:04,61.92,61.92,61.92,61.92,6/1/2020 10:02:54,6/1/2020 10:02:54,6/1/2020 10:02:53,6/1/2020 10:02:53,62.42,62.41,6/1/2020 10:03:04,6/1/2020 10:03:03,63.13,63.13,63.13,63.13,63.49,63.49,0.574,0.573,0.574,0.576,0.458,0.458,0
01JUN2020:10:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.2,65.49,65.54,64.83,64.81,6/1/2020 10:23:19,6/1/2020 10:23:19,6/1/2020 10:26:54,6/1/2020 10:26:54,64.97,64.92,6/1/2020 10:23:19,6/1/2020 10:23:19,61.35,61.31,61.84,61.93,6/1/2020 10:18:58,6/1/2020 10:18:58,6/1/2020 10:18:58,6/1/2020 10:18:58,62.18,62.13,6/1/2020 10:19:09,6/1/2020 10:19:09,63.18,63.19,63.45,63.46,63.75,63.70,0.7700,0.7750,0.6090,0.5980,0.5470,0.5470,883,909,01JUN2020:10:29:45,25.2,6/1/2020 10:28:02,13.1,354,22.4600,5280,6/1/2020 10:15:32,5160,6/1/2020 10:25:26,5223,14.2,64.52,64.52,64.52,64.53,6/1/2020 10:22:14,6/1/2020 10:22:13,6/1/2020 10:22:13,6/1/2020 10:22:13,64.58,64.58,6/1/2020 10:22:29,6/1/2020 10:22:28,61.84,61.84,61.84,61.84,6/1/2020 10:19:09,6/1/2020 10:19:09,6/1/2020 10:19:09,6/1/2020 10:19:09,62.51,62.51,6/1/2020 10:19:20,6/1/2020 10:19:19,63.33,63.33,63.33,63.33,63.73,63.73,0.557,0.555,0.557,0.559,0.454,0.454,0
01JUN2020:10:45:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.8,65.87,65.88,65.60,65.58,6/1/2020 10:41:01,6/1/2020 10:41:01,6/1/2020 10:41:01,6/1/2020 10:41:01,66.10,66.05,6/1/2020 10:41:01,6/1/2020 10:41:01,61.23,61.22,61.52,61.51,6/1/2020 10:38:08,6/1/2020 10:38:24,6/1/2020 10:38:11,6/1/2020 10:38:11,61.88,61.83,6/1/2020 10:38:32,6/1/2020 10:38:32,63.22,63.24,63.44,63.44,63.78,63.74,0.9170,0.9180,0.7420,0.7460,0.7550,0.7550,920,930,01JUN2020:10:44:10,21.3,6/1/2020 10:34:54,10.7,13,25.6400,5280,6/1/2020 10:33:07,5190,6/1/2020 10:30:03,5225,14.2,65.51,65.51,65.51,65.52,6/1/2020 10:41:02,6/1/2020 10:41:02,6/1/2020 10:41:02,6/1/2020 10:41:01,65.63,65.63,6/1/2020 10:41:09,6/1/2020 10:41:08,61.59,61.59,61.59,61.59,6/1/2020 10:38:20,6/1/2020 10:38:20,6/1/2020 10:38:20,6/1/2020 10:38:20,62.06,62.06,6/1/2020 10:38:42,6/1/2020 10:38:41,63.33,63.33,63.33,63.33,63.76,63.76,0.738,0.737,0.738,0.74,0.685,0.685,0
01JUN2020:11:00:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.9,66.55,66.64,65.91,65.95,6/1/2020 10:56:00,6/1/2020 10:56:00,6/1/2020 10:49:48,6/1/2020 10:49:48,66.10,66.05,6/1/2020 10:49:48,6/1/2020 10:49:48,61.94,61.90,62.35,62.30,6/1/2020 10:51:56,6/1/2020 10:51:56,6/1/2020 10:45:44,6/1/2020 10:45:44,63.08,63.03,6/1/2020 10:52:04,6/1/2020 10:52:04,63.76,63.78,64.07,64.08,64.32,64.27,0.9450,0.9480,0.6680,0.6680,0.7270,0.7280,941,956,01JUN2020:10:58:40,23.7,6/1/2020 10:50:38,11.0,5,26.4100,5280,6/1/2020 10:45:49,5160,6/1/2020 10:59:30,5226,14.1,65.59,65.58,65.58,65.59,6/1/2020 10:56:25,6/1/2020 10:56:25,6/1/2020 10:56:25,6/1/2020 10:56:24,65.71,65.71,6/1/2020 10:56:28,6/1/2020 10:56:28,62.5,62.5,62.5,62.49,6/1/2020 10:45:51,6/1/2020 10:45:51,6/1/2020 10:45:50,6/1/2020 10:45:50,63.26,63.26,6/1/2020 10:53:58,6/1/2020 10:53:58,63.92,63.92,63.92,63.92,64.29,64.29,0.684,0.682,0.684,0.686,0.643,0.643,0
01JUN2020:11:15:00,15min,Peter Sinks,UCC,270,64.2,66.1,62.7,67.42,67.47,66.30,66.29,6/1/2020 11:11:39,6/1/2020 11:11:38,6/1/2020 11:11:39,6/1/2020 11:11:39,66.86,66.81,6/1/2020 11:11:40,6/1/2020 11:11:40,61.58,61.50,62.49,62.48,6/1/2020 11:04:35,6/1/2020 11:04:35,6/1/2020 11:02:52,6/1/2020 11:02:52,62.63,62.58,6/1/2020 11:04:58,6/1/2020 11:04:58,63.90,63.91,64.20,64.22,64.44,64.39,0.9750,0.9790,0.6980,0.6960,0.7450,0.7460,962,974,01JUN2020:11:13:52,23.9,6/1/2020 11:05:36,9.8,2,23.6700,5310,6/1/2020 11:02:34,5160,6/1/2020 11:05:40,5221,14.2,66.03,66.02,66.03,66.04,6/1/2020 11:11:42,6/1/2020 11:11:41,6/1/2020 11:11:41,6/1/2020 11:11:41,66.23,66.23,6/1/2020 11:11:57,6/1/2020 11:11:56,62.55,62.56,62.55,62.54,6/1/2020 11:02:55,6/1/2020 11:02:55,6/1/2020 11:02:54,6/1/2020 11:02:54,62.87,62.87,6/1/2020 11:05:05,6/1/2020 11:05:04,64.04,64.04,64.04,64.04,64.4,64.4,0.706,0.705,0.706,0.708,0.654,0.655,0
01JUN2020:11:30:00,15min,Peter Sinks,UCC,270,64.2,66.0,62.9,67.85,67.89,65.98,65.99,6/1/2020 11:15:27,6/1/2020 11:15:27,6/1/2020 11:16:04,6/1/2020 11:16:04,66.56,66.51,6/1/2020 11:15:31,6/1/2020 11:15:31,61.57,61.56,62.64,62.62,6/1/2020 11:17:48,6/1/2020 11:17:48,6/1/2020 11:18:07,6/1/2020 11:18:07,62.79,62.74,6/1/2020 11:24:20,6/1/2020 11:24:20,63.88,63.90,64.19,64.20,64.44,64.39,1.0260,1.0270,0.6970,0.7050,0.7780,0.7780,981,989,01JUN2020:11:26:32,22.8,6/1/2020 11:16:08,11.0,8,24.1300,5250,6/1/2020 11:15:01,5160,6/1/2020 11:16:11,5212,14.2,65.9,65.9,65.9,65.91,6/1/2020 11:16:07,6/1/2020 11:16:07,6/1/2020 11:16:06,6/1/2020 11:16:06,66.02,66.02,6/1/2020 11:16:10,6/1/2020 11:16:10,62.63,62.63,62.63,62.62,6/1/2020 11:18:00,6/1/2020 11:18:00,6/1/2020 11:18:00,6/1/2020 11:18:00,63.12,63.12,6/1/2020 11:24:41,6/1/2020 11:24:41,64.05,64.05,64.05,64.05,64.42,64.42,0.729,0.727,0.729,0.731,0.678,0.678,0
01JUN2020:11:45:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.9,67.46,67.52,66.40,66.43,6/1/2020 11:43:40,6/1/2020 11:43:40,6/1/2020 11:41:15,6/1/2020 11:41:14,66.82,66.77,6/1/2020 11:41:15,6/1/2020 11:41:15,61.85,61.81,62.58,62.65,6/1/2020 11:34:45,6/1/2020 11:34:45,6/1/2020 11:34:46,6/1/2020 11:34:46,62.95,62.90,6/1/2020 11:35:03,6/1/2020 11:35:03,64.04,64.04,64.37,64.39,64.61,64.56,1.0010,1.0110,0.7390,0.7270,0.6940,0.6940,995,1003,01JUN2020:11:41:04,24.8,6/1/2020 11:35:36,11.1,354,19.8600,5250,6/1/2020 11:30:55,5160,6/1/2020 11:30:02,5215,14.1,66.38,66.38,66.39,66.4,6/1/2020 11:41:17,6/1/2020 11:41:16,6/1/2020 11:41:16,6/1/2020 11:41:16,66.11,66.11,6/1/2020 11:41:25,6/1/2020 11:41:25,62.58,62.58,62.58,62.57,6/1/2020 11:34:51,6/1/2020 11:34:51,6/1/2020 11:34:51,6/1/2020 11:34:51,63.17,63.17,6/1/2020 11:35:10,6/1/2020 11:35:09,64.2,64.2,64.2,64.2,64.56,64.57,0.704,0.702,0.704,0.707,0.56,0.561,0
01JUN2020:12:00:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.0,67.92,68.00,67.11,67.11,6/1/2020 11:45:38,6/1/2020 11:45:38,6/1/2020 11:48:43,6/1/2020 11:56:49,67.61,67.56,6/1/2020 11:56:51,6/1/2020 11:56:51,61.78,61.85,62.58,62.57,6/1/2020 11:55:16,6/1/2020 11:55:14,6/1/2020 11:52:56,6/1/2020 11:52:39,63.01,62.96,6/1/2020 11:55:20,6/1/2020 11:55:20,64.52,64.53,64.92,64.93,65.14,65.09,1.2560,1.2620,0.9650,0.9620,1.0050,1.0060,1011,1021,01JUN2020:11:57:56,18.9,6/1/2020 11:57:31,9.6,359,21.6600,5250,6/1/2020 11:45:05,5070,6/1/2020 11:57:20,5171,13.7,67.09,67.08,67.09,67.1,6/1/2020 11:56:56,6/1/2020 11:56:56,6/1/2020 11:56:55,6/1/2020 11:56:55,67.21,67.21,6/1/2020 11:57:10,6/1/2020 11:57:09,62.68,62.69,62.68,62.67,6/1/2020 11:52:45,6/1/2020 11:52:45,6/1/2020 11:52:45,6/1/2020 11:52:45,63.4,63.4,6/1/2020 11:53:03,6/1/2020 11:53:02,64.73,64.73,64.73,64.73,65.13,65.13,0.98,0.978,0.98,0.981,0.92,0.921,0
01JUN2020:12:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.5,68.47,68.45,67.16,67.11,6/1/2020 12:11:15,6/1/2020 12:11:15,6/1/2020 12:11:15,6/1/2020 12:00:31,67.39,67.35,6/1/2020 12:00:41,6/1/2020 12:00:41,62.49,62.50,63.13,63.22,6/1/2020 12:02:40,6/1/2020 12:02:40,6/1/2020 12:05:06,6/1/2020 12:05:06,63.71,63.66,6/1/2020 12:05:04,6/1/2020 12:05:04,64.74,64.75,65.02,65.03,65.38,65.33,1.1210,1.1270,0.7940,0.7770,0.7510,0.7520,1012,1030,01JUN2020:12:12:04,21.1,6/1/2020 12:13:30,9.8,355,22.5400,5130,6/1/2020 12:05:36,5010,6/1/2020 12:02:03,5079,13.6,67,66.99,66.99,67,6/1/2020 12:00:43,6/1/2020 12:00:43,6/1/2020 12:00:42,6/1/2020 12:00:42,66.6,66.6,6/1/2020 12:00:53,6/1/2020 12:00:53,63.05,63.05,63.05,63.04,6/1/2020 12:05:09,6/1/2020 12:05:09,6/1/2020 12:05:09,6/1/2020 12:05:09,64.03,64.03,6/1/2020 12:05:24,6/1/2020 12:05:23,64.88,64.88,64.88,64.88,65.36,65.36,0.784,0.781,0.784,0.787,0.592,0.593,0
01JUN2020:12:30:00,15min,Peter Sinks,UCC,270,65.2,66.5,63.6,67.75,67.75,67.09,67.06,6/1/2020 12:19:54,6/1/2020 12:19:54,6/1/2020 12:19:54,6/1/2020 12:19:54,67.21,67.16,6/1/2020 12:19:54,6/1/2020 12:19:54,61.99,62.08,63.04,63.17,6/1/2020 12:28:34,6/1/2020 12:28:33,6/1/2020 12:28:34,6/1/2020 12:28:34,63.95,63.90,6/1/2020 12:15:38,6/1/2020 12:15:38,64.89,64.91,65.09,65.11,65.56,65.51,0.8960,0.9030,0.6590,0.6570,0.5790,0.5790,987,1026,01JUN2020:12:24:46,20.8,6/1/2020 12:24:37,10.2,3,31.0100,5100,6/1/2020 12:15:27,5010,6/1/2020 12:21:15,5073,13.7,66.57,66.55,66.56,66.58,6/1/2020 12:19:58,6/1/2020 12:19:58,6/1/2020 12:19:57,6/1/2020 12:19:57,66.46,66.46,6/1/2020 12:26:40,6/1/2020 12:26:40,63.04,63.05,63.04,63.03,6/1/2020 12:28:43,6/1/2020 12:28:43,6/1/2020 12:28:42,6/1/2020 12:28:42,64.15,64.15,6/1/2020 12:16:02,6/1/2020 12:16:01,65,65,65,65,65.52,65.52,0.604,0.602,0.604,0.606,0.467,0.467,0
01JUN2020:12:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.3,67.92,67.98,67.26,67.25,6/1/2020 12:36:52,6/1/2020 12:36:52,6/1/2020 12:36:53,6/1/2020 12:37:42,67.54,67.49,6/1/2020 12:36:53,6/1/2020 12:36:53,62.45,62.50,62.49,62.43,6/1/2020 12:40:13,6/1/2020 12:35:27,6/1/2020 12:39:55,6/1/2020 12:40:12,63.54,63.49,6/1/2020 12:40:14,6/1/2020 12:40:14,64.71,64.73,64.83,64.84,65.39,65.34,1.1940,1.1900,1.0520,1.0510,0.9570,0.9580,990,1034,01JUN2020:12:34:09,20.6,6/1/2020 12:42:24,10.5,12,30.7600,5100,6/1/2020 12:30:05,5010,6/1/2020 12:30:57,5068,13.7,66.89,66.88,66.89,66.91,6/1/2020 12:36:57,6/1/2020 12:36:56,6/1/2020 12:36:56,6/1/2020 12:36:56,66.87,66.87,6/1/2020 12:37:51,6/1/2020 12:37:51,62.83,62.83,62.83,62.82,6/1/2020 12:40:15,6/1/2020 12:40:15,6/1/2020 12:40:15,6/1/2020 12:40:14,63.86,63.86,6/1/2020 12:40:22,6/1/2020 12:40:22,64.78,64.78,64.78,64.78,65.37,65.37,1.001,0.999,1.001,1.003,0.866,0.866,0
01JUN2020:13:00:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.1,69.62,69.63,67.99,67.96,6/1/2020 12:54:11,6/1/2020 12:54:11,6/1/2020 12:58:55,6/1/2020 12:58:55,68.60,68.55,6/1/2020 12:54:11,6/1/2020 12:54:11,63.22,63.24,63.27,63.27,6/1/2020 12:45:45,6/1/2020 12:57:46,6/1/2020 12:45:45,6/1/2020 12:45:44,64.45,64.40,6/1/2020 12:45:46,6/1/2020 12:45:46,65.45,65.46,65.56,65.57,66.12,66.07,1.0190,1.0220,0.7520,0.7480,0.7200,0.7210,956,1045,01JUN2020:12:58:37,19.3,6/1/2020 12:59:44,8.3,11,31.5000,5100,6/1/2020 12:45:37,5010,6/1/2020 12:51:07,5074,13.6,67.51,67.51,67.51,67.52,6/1/2020 12:54:16,6/1/2020 12:54:15,6/1/2020 12:54:15,6/1/2020 12:54:15,67.73,67.73,6/1/2020 12:54:26,6/1/2020 12:54:26,63.57,63.57,63.56,63.56,6/1/2020 12:45:54,6/1/2020 12:45:53,6/1/2020 12:45:53,6/1/2020 12:45:53,64.72,64.72,6/1/2020 12:46:11,6/1/2020 12:46:11,65.5,65.5,65.5,65.5,66.08,66.08,0.73,0.728,0.73,0.732,0.606,0.606,0
01JUN2020:13:15:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.5,69.07,69.09,67.80,67.74,6/1/2020 13:09:02,6/1/2020 13:09:02,6/1/2020 13:09:04,6/1/2020 13:09:04,68.22,68.17,6/1/2020 13:09:06,6/1/2020 13:09:06,63.47,63.47,63.88,63.97,6/1/2020 13:05:39,6/1/2020 13:05:39,6/1/2020 13:10:35,6/1/2020 13:10:35,64.75,64.71,6/1/2020 13:02:54,6/1/2020 13:02:54,65.49,65.49,65.78,65.79,66.17,66.12,1.1050,1.1130,0.8200,0.8100,0.8560,0.8560,993,1052,01JUN2020:13:04:00,24.1,6/1/2020 13:08:07,10.1,358,25.1800,5100,6/1/2020 13:00:59,5010,6/1/2020 13:00:07,5067,13.7,67.57,67.56,67.57,67.58,6/1/2020 13:09:12,6/1/2020 13:09:11,6/1/2020 13:09:11,6/1/2020 13:09:11,67.75,67.75,6/1/2020 13:12:29,6/1/2020 13:12:28,64.04,64.04,64.04,64.04,6/1/2020 13:02:55,6/1/2020 13:02:54,6/1/2020 13:02:54,6/1/2020 13:02:54,64.97,64.96,6/1/2020 13:01:08,6/1/2020 13:01:07,65.64,65.64,65.64,65.64,66.15,66.15,0.828,0.826,0.828,0.83,0.765,0.765,0
01JUN2020:13:30:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.8,69.58,69.62,68.43,68.42,6/1/2020 13:26:55,6/1/2020 13:26:55,6/1/2020 13:26:57,6/1/2020 13:27:12,68.91,68.86,6/1/2020 13:27:12,6/1/2020 13:27:12,63.47,63.52,63.88,63.78,6/1/2020 13:16:22,6/1/2020 13:16:22,6/1/2020 13:16:22,6/1/2020 13:16:22,65.13,65.08,6/1/2020 13:16:25,6/1/2020 13:16:25,65.84,65.86,66.03,66.04,66.52,66.47,0.9840,0.9800,0.7590,0.7650,0.6890,0.6890,949,1008,01JUN2020:13:16:21,22.1,6/1/2020 13:30:00,8.0,19,35.7900,5160,6/1/2020 13:28:24,5010,6/1/2020 13:15:58,5067,13.7,68.11,68.1,68.11,68.11,6/1/2020 13:27:07,6/1/2020 13:27:07,6/1/2020 13:27:07,6/1/2020 13:27:07,68.41,68.41,6/1/2020 13:27:22,6/1/2020 13:27:22,64.18,64.18,64.18,64.17,6/1/2020 13:16:34,6/1/2020 13:16:34,6/1/2020 13:16:34,6/1/2020 13:16:33,65.43,65.43,6/1/2020 13:16:49,6/1/2020 13:16:48,65.94,65.94,65.94,65.94,66.48,66.48,0.722,0.721,0.722,0.724,0.579,0.579,0
01JUN2020:13:45:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.7,68.37,68.46,67.98,67.93,6/1/2020 13:42:56,6/1/2020 13:42:56,6/1/2020 13:43:01,6/1/2020 13:43:01,68.21,68.17,6/1/2020 13:43:02,6/1/2020 13:43:02,63.69,63.68,64.16,64.13,6/1/2020 13:38:55,6/1/2020 13:38:55,6/1/2020 13:31:53,6/1/2020 13:31:53,64.82,64.77,6/1/2020 13:31:57,6/1/2020 13:31:57,65.48,65.50,65.74,65.75,66.16,66.11,0.8110,0.8120,0.5970,0.5970,0.5910,0.5910,953,1155,01JUN2020:13:44:24,26.8,6/1/2020 13:30:03,11.7,7,22.0300,5130,6/1/2020 13:34:29,5010,6/1/2020 13:30:21,5055,13.7,67.37,67.37,67.37,67.38,6/1/2020 13:43:06,6/1/2020 13:43:07,6/1/2020 13:43:07,6/1/2020 13:43:05,67.58,67.58,6/1/2020 13:43:10,6/1/2020 13:43:09,64.26,64.26,64.26,64.26,6/1/2020 13:32:03,6/1/2020 13:32:03,6/1/2020 13:32:03,6/1/2020 13:32:03,65.09,65.09,6/1/2020 13:32:18,6/1/2020 13:32:18,65.63,65.63,65.63,65.62,66.15,66.15,0.57,0.569,0.57,0.572,0.526,0.526,0
01JUN2020:14:00:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.0,69.12,69.11,68.57,68.50,6/1/2020 13:57:21,6/1/2020 13:57:20,6/1/2020 13:57:21,6/1/2020 13:57:21,68.59,68.55,6/1/2020 13:57:21,6/1/2020 13:57:21,63.14,63.12,63.34,63.41,6/1/2020 13:47:48,6/1/2020 13:47:48,6/1/2020 13:47:48,6/1/2020 13:47:48,64.21,64.16,6/1/2020 13:47:49,6/1/2020 13:47:49,65.49,65.50,65.73,65.74,66.16,66.11,1.1470,1.1470,1.0680,1.0580,0.9480,0.9480,857,1083,01JUN2020:13:56:36,22.6,6/1/2020 13:49:32,10.1,353,25.8000,5100,6/1/2020 13:45:25,5010,6/1/2020 13:45:20,5062,13.7,68.02,68,68.02,68.03,6/1/2020 13:57:30,6/1/2020 13:57:29,6/1/2020 13:57:29,6/1/2020 13:57:29,68.11,68.11,6/1/2020 13:57:45,6/1/2020 13:57:44,63.42,63.43,63.43,63.42,6/1/2020 13:47:56,6/1/2020 13:47:56,6/1/2020 13:47:56,6/1/2020 13:47:55,64.56,64.56,6/1/2020 13:48:13,6/1/2020 13:48:12,65.61,65.61,65.61,65.61,66.13,66.13,1,0.999,1,1.002,0.874,0.875,0
01JUN2020:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.3,64.9,68.58,68.64,67.91,67.96,6/1/2020 14:04:38,6/1/2020 14:04:38,6/1/2020 14:04:41,6/1/2020 14:04:41,68.00,67.95,6/1/2020 14:04:42,6/1/2020 14:04:42,63.68,63.66,64.08,64.06,6/1/2020 14:02:10,6/1/2020 14:02:10,6/1/2020 14:07:44,6/1/2020 14:07:43,65.05,65.01,6/1/2020 14:07:46,6/1/2020 14:07:46,65.77,65.78,65.91,65.92,66.43,66.38,0.8640,0.8640,0.6810,0.6840,0.6030,0.6040,962,999,01JUN2020:14:00:01,21.1,6/1/2020 14:10:47,11.2,7,25.7800,5160,6/1/2020 14:08:27,5010,6/1/2020 14:00:02,5056,13.7,67.42,67.41,67.42,67.42,6/1/2020 14:04:49,6/1/2020 14:04:49,6/1/2020 14:04:49,6/1/2020 14:04:48,67.21,67.21,6/1/2020 14:04:59,6/1/2020 14:04:59,64.33,64.33,64.33,64.32,6/1/2020 14:07:51,6/1/2020 14:07:51,6/1/2020 14:07:51,6/1/2020 14:07:51,65.38,65.38,6/1/2020 14:02:42,6/1/2020 14:02:41,65.85,65.85,65.85,65.85,66.41,66.41,0.64,0.638,0.64,0.642,0.48,0.48,0
01JUN2020:14:30:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.2,68.24,68.32,67.80,67.79,6/1/2020 14:25:24,6/1/2020 14:25:24,6/1/2020 14:26:04,6/1/2020 14:26:04,68.37,68.33,6/1/2020 14:26:04,6/1/2020 14:26:04,64.14,64.22,64.51,64.49,6/1/2020 14:20:38,6/1/2020 14:20:38,6/1/2020 14:27:22,6/1/2020 14:27:22,65.36,65.31,6/1/2020 14:24:05,6/1/2020 14:24:05,66.01,66.02,66.19,66.20,66.67,66.62,0.8500,0.8440,0.6480,0.6440,0.6090,0.6090,946,992,01JUN2020:14:26:52,27.6,6/1/2020 14:20:32,13.2,2,23.3200,5160,6/1/2020 14:20:07,5010,6/1/2020 14:16:15,5044,13.6,67.69,67.69,67.7,67.71,6/1/2020 14:26:06,6/1/2020 14:26:05,6/1/2020 14:26:05,6/1/2020 14:26:05,67.89,67.89,6/1/2020 14:26:16,6/1/2020 14:26:11,64.73,64.73,64.73,64.72,6/1/2020 14:27:30,6/1/2020 14:27:30,6/1/2020 14:27:30,6/1/2020 14:27:29,65.62,65.62,6/1/2020 14:24:15,6/1/2020 14:24:14,66.11,66.11,66.11,66.11,66.63,66.63,0.612,0.611,0.613,0.614,0.517,0.517,0
01JUN2020:14:45:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.3,68.91,68.98,68.29,68.28,6/1/2020 14:40:51,6/1/2020 14:40:51,6/1/2020 14:40:52,6/1/2020 14:40:52,68.82,68.77,6/1/2020 14:40:52,6/1/2020 14:40:52,64.12,64.08,64.87,64.81,6/1/2020 14:38:51,6/1/2020 14:38:51,6/1/2020 14:32:47,6/1/2020 14:32:47,65.35,65.30,6/1/2020 14:38:58,6/1/2020 14:38:58,66.20,66.22,66.41,66.41,66.84,66.79,0.9340,0.9220,0.8260,0.8300,0.7720,0.7730,907,955,01JUN2020:14:31:36,24.6,6/1/2020 14:37:23,11.3,16,26.2900,5250,6/1/2020 14:32:15,5010,6/1/2020 14:30:05,5047,13.6,68.01,68.01,68.01,68.02,6/1/2020 14:41:00,6/1/2020 14:41:00,6/1/2020 14:41:00,6/1/2020 14:41:00,68.27,68.27,6/1/2020 14:41:08,6/1/2020 14:41:08,64.9,64.91,64.9,64.9,6/1/2020 14:39:03,6/1/2020 14:39:03,6/1/2020 14:39:03,6/1/2020 14:39:02,65.66,65.66,6/1/2020 14:31:54,6/1/2020 14:31:54,66.31,66.31,66.31,66.31,66.81,66.81,0.795,0.794,0.795,0.796,0.711,0.711,0
01JUN2020:15:00:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.6,69.37,69.44,68.81,68.77,6/1/2020 14:46:28,6/1/2020 14:46:28,6/1/2020 14:46:29,6/1/2020 14:46:28,69.28,69.23,6/1/2020 14:46:29,6/1/2020 14:46:29,64.66,64.68,65.04,65.10,6/1/2020 14:54:54,6/1/2020 14:54:54,6/1/2020 14:54:59,6/1/2020 14:54:59,65.80,65.75,6/1/2020 14:55:10,6/1/2020 14:55:10,66.42,66.44,66.70,66.71,67.07,67.02,0.8170,0.8190,0.6090,0.6050,0.5860,0.5860,870,887,01JUN2020:14:46:25,29.1,6/1/2020 14:54:45,13.5,357,20.8400,5100,6/1/2020 14:48:26,5010,6/1/2020 14:45:33,5042,13.6,68.59,68.59,68.6,68.6,6/1/2020 14:46:38,6/1/2020 14:46:38,6/1/2020 14:46:38,6/1/2020 14:46:38,68.87,68.87,6/1/2020 14:46:43,6/1/2020 14:46:42,65.15,65.16,65.15,65.14,6/1/2020 14:55:07,6/1/2020 14:55:06,6/1/2020 14:55:06,6/1/2020 14:55:06,66.04,66.04,6/1/2020 14:55:24,6/1/2020 14:55:23,66.57,66.57,66.57,66.57,67.04,67.04,0.588,0.586,0.588,0.59,0.492,0.493,0
01JUN2020:15:15:00,15min,Peter Sinks,UCC,270,67.0,68.6,65.8,69.27,69.26,68.73,68.76,6/1/2020 15:04:20,6/1/2020 15:04:19,6/1/2020 15:02:15,6/1/2020 15:02:15,69.12,69.07,6/1/2020 15:02:15,6/1/2020 15:02:15,65.16,65.23,65.15,65.14,6/1/2020 15:09:22,6/1/2020 15:09:22,6/1/2020 15:09:22,6/1/2020 15:09:23,66.02,65.97,6/1/2020 15:09:21,6/1/2020 15:09:21,66.68,66.69,66.95,66.95,67.32,67.27,0.7250,0.7210,0.6230,0.6260,0.5440,0.5440,811,855,01JUN2020:15:00:30,20.0,6/1/2020 15:14:03,9.9,19,26.8000,5100,6/1/2020 15:00:52,5010,6/1/2020 15:00:01,5051,13.6,68.5,68.5,68.51,68.52,6/1/2020 15:02:21,6/1/2020 15:02:20,6/1/2020 15:02:20,6/1/2020 15:02:20,68.6,68.6,6/1/2020 15:02:30,6/1/2020 15:02:29,65.38,65.38,65.38,65.37,6/1/2020 15:09:27,6/1/2020 15:09:27,6/1/2020 15:09:27,6/1/2020 15:09:26,66.23,66.22,6/1/2020 15:09:36,6/1/2020 15:09:36,66.81,66.81,66.81,66.81,67.29,67.29,0.58,0.578,0.579,0.581,0.466,0.466,0
01JUN2020:15:30:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.8,68.98,69.04,68.58,68.57,6/1/2020 15:18:10,6/1/2020 15:18:10,6/1/2020 15:18:12,6/1/2020 15:18:12,68.81,68.76,6/1/2020 15:18:12,6/1/2020 15:18:12,64.78,64.78,65.13,65.19,6/1/2020 15:16:54,6/1/2020 15:16:54,6/1/2020 15:16:18,6/1/2020 15:16:18,65.94,65.89,6/1/2020 15:16:18,6/1/2020 15:16:18,66.56,66.57,66.92,66.93,67.20,67.15,0.7740,0.7760,0.6060,0.6010,0.5640,0.5640,804,832,01JUN2020:15:16:27,25.4,6/1/2020 15:28:05,12.8,2,28.4600,5130,6/1/2020 15:16:24,4980,6/1/2020 15:25:02,5043,13.6,68.29,68.29,68.29,68.3,6/1/2020 15:18:14,6/1/2020 15:18:14,6/1/2020 15:18:14,6/1/2020 15:18:14,68.24,68.24,6/1/2020 15:18:25,6/1/2020 15:18:24,65.43,65.44,65.43,65.43,6/1/2020 15:16:26,6/1/2020 15:16:26,6/1/2020 15:16:25,6/1/2020 15:16:25,66.18,66.18,6/1/2020 15:16:47,6/1/2020 15:16:46,66.75,66.75,66.75,66.75,67.18,67.18,0.562,0.561,0.562,0.563,0.482,0.482,0
01JUN2020:15:45:00,15min,Peter Sinks,UCC,270,66.8,67.8,65.8,68.68,68.69,68.38,68.37,6/1/2020 15:41:59,6/1/2020 15:38:35,6/1/2020 15:38:36,6/1/2020 15:38:36,68.37,68.33,6/1/2020 15:41:59,6/1/2020 15:41:59,64.73,64.72,65.60,65.65,6/1/2020 15:32:55,6/1/2020 15:32:55,6/1/2020 15:31:46,6/1/2020 15:31:46,65.72,65.67,6/1/2020 15:32:56,6/1/2020 15:32:56,66.44,66.45,66.94,66.95,67.08,67.03,0.7310,0.7300,0.5840,0.5770,0.5600,0.5610,754,798,01JUN2020:15:30:05,23.7,6/1/2020 15:39:20,12.2,356,21.6400,5100,6/1/2020 15:33:47,5010,6/1/2020 15:30:02,5043,13.6,67.76,67.76,67.76,67.77,6/1/2020 15:37:09,6/1/2020 15:38:40,6/1/2020 15:37:09,6/1/2020 15:37:08,67.93,67.93,6/1/2020 15:38:49,6/1/2020 15:38:48,65.51,65.51,65.51,65.51,6/1/2020 15:31:57,6/1/2020 15:31:57,6/1/2020 15:31:57,6/1/2020 15:31:57,66,66,6/1/2020 15:33:21,6/1/2020 15:33:20,66.69,66.69,66.69,66.69,67.06,67.06,0.553,0.552,0.553,0.554,0.49,0.49,0
01JUN2020:16:00:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.9,69.12,69.14,68.88,68.89,6/1/2020 15:56:35,6/1/2020 15:56:35,6/1/2020 15:56:37,6/1/2020 15:56:37,68.83,68.79,6/1/2020 15:56:37,6/1/2020 15:56:37,64.90,64.88,65.58,65.57,6/1/2020 15:55:52,6/1/2020 15:55:52,6/1/2020 15:49:48,6/1/2020 15:49:48,65.96,65.91,6/1/2020 15:55:55,6/1/2020 15:55:55,66.47,66.48,67.02,67.02,67.10,67.05,0.7750,0.7690,0.5970,0.5970,0.5820,0.5820,726,756,01JUN2020:15:47:01,27.4,6/1/2020 15:49:41,12.5,5,23.6900,5220,6/1/2020 15:49:42,5010,6/1/2020 15:45:21,5046,13.6,68.55,68.54,68.55,68.56,6/1/2020 15:56:41,6/1/2020 15:56:41,6/1/2020 15:56:40,6/1/2020 15:56:40,68.31,68.31,6/1/2020 15:48:47,6/1/2020 15:48:46,65.51,65.51,65.51,65.51,6/1/2020 15:55:58,6/1/2020 15:55:58,6/1/2020 15:55:58,6/1/2020 15:55:58,66.25,66.25,6/1/2020 15:56:10,6/1/2020 15:56:09,66.74,66.74,66.74,66.74,67.07,67.07,0.584,0.583,0.584,0.586,0.483,0.483,0
01JUN2020:16:15:00,15min,Peter Sinks,UCC,270,66.9,68.1,65.8,68.73,68.74,68.69,68.72,6/1/2020 16:11:35,6/1/2020 16:11:35,6/1/2020 16:01:49,6/1/2020 16:00:57,68.53,68.48,6/1/2020 16:07:22,6/1/2020 16:07:22,65.06,65.16,65.25,65.23,6/1/2020 16:09:37,6/1/2020 16:09:37,6/1/2020 16:09:37,6/1/2020 16:09:37,65.96,65.91,6/1/2020 16:09:53,6/1/2020 16:09:53,66.58,66.59,67.19,67.19,67.21,67.16,0.7160,0.7140,0.7160,0.7170,0.5450,0.5450,644,718,01JUN2020:16:01:31,19.7,6/1/2020 16:12:27,9.7,7,29.7900,5100,6/1/2020 16:01:22,5010,6/1/2020 16:02:29,5053,13.5,68.14,68.14,68.14,68.15,6/1/2020 16:11:45,6/1/2020 16:11:45,6/1/2020 16:11:45,6/1/2020 16:11:45,68.06,68.06,6/1/2020 16:11:58,6/1/2020 16:11:57,65.45,65.45,65.45,65.45,6/1/2020 16:10:03,6/1/2020 16:10:03,6/1/2020 16:10:03,6/1/2020 16:10:03,66.11,66.11,6/1/2020 16:10:06,6/1/2020 16:10:05,66.88,66.88,66.88,66.88,67.18,67.18,0.602,0.601,0.602,0.604,0.475,0.475,0
01JUN2020:16:30:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.6,68.19,68.25,68.63,68.62,6/1/2020 16:29:10,6/1/2020 16:29:10,6/1/2020 16:16:11,6/1/2020 16:16:10,68.22,68.17,6/1/2020 16:15:12,6/1/2020 16:15:12,64.75,64.59,65.39,65.38,6/1/2020 16:29:51,6/1/2020 16:29:51,6/1/2020 16:19:09,6/1/2020 16:18:55,65.65,65.60,6/1/2020 16:19:09,6/1/2020 16:19:09,66.37,66.36,67.06,67.06,66.99,66.94,0.7340,0.7390,0.7250,0.7220,0.5950,0.5960,601,664,01JUN2020:16:18:44,19.5,6/1/2020 16:16:15,7.0,12,34.3200,5070,6/1/2020 16:15:03,5010,6/1/2020 16:16:13,5049,13.6,68.04,68.05,68.05,68.05,6/1/2020 16:16:13,6/1/2020 16:16:13,6/1/2020 16:16:13,6/1/2020 16:16:13,68.08,68.08,6/1/2020 16:15:19,6/1/2020 16:15:18,65.3,65.3,65.3,65.3,6/1/2020 16:19:16,6/1/2020 16:19:16,6/1/2020 16:19:16,6/1/2020 16:19:16,65.83,65.83,6/1/2020 16:19:22,6/1/2020 16:19:21,66.73,66.73,66.73,66.73,67,66.99,0.641,0.64,0.64,0.641,0.539,0.539,0
01JUN2020:16:45:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.3,68.04,68.05,68.02,68.03,6/1/2020 16:30:31,6/1/2020 16:30:31,6/1/2020 16:30:57,6/1/2020 16:30:55,67.92,67.87,6/1/2020 16:30:54,6/1/2020 16:30:54,64.47,64.62,65.01,65.00,6/1/2020 16:44:08,6/1/2020 16:44:08,6/1/2020 16:38:23,6/1/2020 16:38:22,65.43,65.38,6/1/2020 16:40:02,6/1/2020 16:40:02,65.70,65.72,66.25,66.24,66.32,66.27,0.6120,0.6030,0.6470,0.6520,0.5130,0.5130,509,607,01JUN2020:16:30:01,18.2,6/1/2020 16:36:03,7.8,33,36.5500,5100,6/1/2020 16:39:57,4980,6/1/2020 16:35:58,5046,13.6,67.6,67.6,67.6,67.6,6/1/2020 16:31:06,6/1/2020 16:31:05,6/1/2020 16:31:05,6/1/2020 16:31:05,67.75,67.75,6/1/2020 16:31:17,6/1/2020 16:31:16,65.08,65.08,65.08,65.07,6/1/2020 16:38:30,6/1/2020 16:38:29,6/1/2020 16:38:29,6/1/2020 16:38:29,65.6,65.6,6/1/2020 16:44:36,6/1/2020 16:44:35,65.97,65.97,65.97,65.97,66.29,66.29,0.562,0.562,0.562,0.563,0.477,0.477,0
01JUN2020:17:00:00,15min,Peter Sinks,UCC,270,66.1,68.0,65.0,68.77,68.86,68.38,68.42,6/1/2020 16:52:48,6/1/2020 16:52:48,6/1/2020 16:58:58,6/1/2020 16:58:58,68.44,68.39,6/1/2020 16:59:00,6/1/2020 16:59:00,64.31,64.37,64.82,64.84,6/1/2020 16:48:41,6/1/2020 16:48:44,6/1/2020 16:48:43,6/1/2020 16:48:43,65.21,65.16,6/1/2020 16:48:43,6/1/2020 16:48:43,65.81,65.83,66.43,66.43,66.46,66.41,0.7630,0.7580,0.7290,0.7180,0.5860,0.5870,527,587,01JUN2020:16:45:19,20.2,6/1/2020 16:47:33,5.7,350,44.3800,5070,6/1/2020 16:45:04,4980,6/1/2020 16:47:29,5053,13.6,68.1,68.09,68.1,68.11,6/1/2020 16:59:05,6/1/2020 16:59:05,6/1/2020 16:59:05,6/1/2020 16:59:05,67.84,67.84,6/1/2020 16:59:14,6/1/2020 16:59:14,64.67,64.67,64.67,64.67,6/1/2020 16:48:51,6/1/2020 16:48:51,6/1/2020 16:48:51,6/1/2020 16:48:50,65.37,65.36,6/1/2020 16:49:01,6/1/2020 16:49:01,66.12,66.12,66.12,66.12,66.43,66.43,0.646,0.645,0.646,0.647,0.522,0.522,0
01JUN2020:17:15:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.0,68.48,68.54,68.14,68.13,6/1/2020 17:00:52,6/1/2020 17:00:52,6/1/2020 17:01:00,6/1/2020 17:01:00,67.91,67.86,6/1/2020 17:00:55,6/1/2020 17:00:55,64.34,64.41,64.82,64.86,6/1/2020 17:02:33,6/1/2020 17:06:27,6/1/2020 17:06:28,6/1/2020 17:06:29,65.19,65.15,6/1/2020 17:02:30,6/1/2020 17:02:30,65.55,65.57,66.26,66.27,66.18,66.13,0.7640,0.7630,0.6640,0.6520,0.5740,0.5740,451,529,01JUN2020:17:00:16,15.8,6/1/2020 17:05:22,6.2,359,40.9000,5100,6/1/2020 17:02:13,4980,6/1/2020 17:05:28,5051,13.5,67.79,67.78,67.79,67.8,6/1/2020 17:01:02,6/1/2020 17:01:02,6/1/2020 17:01:02,6/1/2020 17:01:01,67.3,67.3,6/1/2020 17:01:12,6/1/2020 17:01:12,64.74,64.75,64.75,64.74,6/1/2020 17:06:38,6/1/2020 17:06:38,6/1/2020 17:06:37,6/1/2020 17:06:37,65.34,65.34,6/1/2020 17:02:45,6/1/2020 17:02:45,65.91,65.91,65.91,65.91,66.15,66.15,0.613,0.611,0.613,0.615,0.492,0.492,0
01JUN2020:17:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.5,67.29,67.35,67.55,67.54,6/1/2020 17:19:36,6/1/2020 17:19:36,6/1/2020 17:19:39,6/1/2020 17:19:39,67.69,67.64,6/1/2020 17:15:09,6/1/2020 17:15:09,63.98,63.98,64.35,64.39,6/1/2020 17:29:45,6/1/2020 17:29:50,6/1/2020 17:29:40,6/1/2020 17:29:40,64.61,64.56,6/1/2020 17:29:54,6/1/2020 17:29:54,65.05,65.09,65.60,65.61,65.74,65.69,0.6160,0.6180,0.6410,0.6370,0.5460,0.5460,303,415,01JUN2020:17:17:03,16.2,6/1/2020 17:29:44,4.9,353,59.7700,5100,6/1/2020 17:15:22,5010,6/1/2020 17:29:42,5055,13.6,67.16,67.16,67.16,67.17,6/1/2020 17:15:11,6/1/2020 17:15:10,6/1/2020 17:15:10,6/1/2020 17:15:10,67.25,67.25,6/1/2020 17:15:21,6/1/2020 17:15:21,64.23,64.23,64.23,64.23,6/1/2020 17:29:58,6/1/2020 17:29:58,6/1/2020 17:29:58,6/1/2020 17:29:58,64.8,64.8,6/1/2020 17:30:00,6/1/2020 17:30:00,65.36,65.36,65.36,65.36,65.75,65.75,0.586,0.585,0.585,0.585,0.513,0.513,0
01JUN2020:17:45:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.9,64.68,64.69,64.91,64.93,6/1/2020 17:32:03,6/1/2020 17:32:03,6/1/2020 17:32:04,6/1/2020 17:32:04,65.21,65.16,6/1/2020 17:32:01,6/1/2020 17:32:01,63.33,63.33,63.69,63.73,6/1/2020 17:42:40,6/1/2020 17:42:40,6/1/2020 17:43:24,6/1/2020 17:43:24,63.99,63.94,6/1/2020 17:42:43,6/1/2020 17:42:43,63.90,63.92,64.46,64.47,64.56,64.51,0.2560,0.2590,0.2170,0.2140,0.2230,0.2240,284,378,01JUN2020:17:43:57,19.5,6/1/2020 17:32:07,6.3,350,26.0700,5100,6/1/2020 17:30:17,5010,6/1/2020 17:30:01,5063,13.6,64.66,64.65,64.66,64.66,6/1/2020 17:32:08,6/1/2020 17:32:08,6/1/2020 17:32:07,6/1/2020 17:32:07,64.91,64.91,6/1/2020 17:32:16,6/1/2020 17:32:16,63.68,63.68,63.68,63.68,6/1/2020 17:43:33,6/1/2020 17:43:32,6/1/2020 17:43:32,6/1/2020 17:43:32,64.1,64.1,6/1/2020 17:43:05,6/1/2020 17:43:04,64.19,64.19,64.19,64.19,64.53,64.53,0.183,0.182,0.183,0.183,0.197,0.197,0
01JUN2020:18:00:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.2,65.20,65.24,65.15,65.19,6/1/2020 17:45:12,6/1/2020 17:45:12,6/1/2020 17:46:12,6/1/2020 17:46:15,65.50,65.45,6/1/2020 17:45:13,6/1/2020 17:45:13,62.77,62.77,62.97,62.99,6/1/2020 17:57:56,6/1/2020 17:57:55,6/1/2020 17:58:59,6/1/2020 17:59:00,63.48,63.43,6/1/2020 17:58:47,6/1/2020 17:58:47,63.48,63.50,63.79,63.81,64.12,64.07,0.4750,0.4770,0.5320,0.5320,0.4600,0.4610,180,294,01JUN2020:17:45:01,12.5,6/1/2020 17:49:06,5.1,336,35.5500,5130,6/1/2020 17:55:27,5040,6/1/2020 17:47:46,5077,13.7,64.87,64.87,64.87,64.88,6/1/2020 17:45:20,6/1/2020 17:45:19,6/1/2020 17:45:19,6/1/2020 17:45:19,65.14,65.14,6/1/2020 17:45:30,6/1/2020 17:45:29,62.93,62.93,62.93,62.93,6/1/2020 17:59:09,6/1/2020 17:59:10,6/1/2020 17:59:09,6/1/2020 17:59:08,63.49,63.49,6/1/2020 17:59:48,6/1/2020 17:59:48,63.65,63.65,63.65,63.65,64.12,64.12,0.489,0.489,0.489,0.489,0.452,0.452,0
01JUN2020:18:15:00,15min,Peter Sinks,UCC,270,62.7,63.4,61.5,63.14,63.15,63.41,63.43,6/1/2020 18:03:05,6/1/2020 18:03:05,6/1/2020 18:03:09,6/1/2020 18:03:10,63.63,63.58,6/1/2020 18:00:01,6/1/2020 18:00:01,60.72,60.72,61.30,61.29,6/1/2020 18:14:39,6/1/2020 18:14:39,6/1/2020 18:14:47,6/1/2020 18:14:47,61.61,61.56,6/1/2020 18:14:46,6/1/2020 18:14:46,62.41,62.41,62.69,62.71,63.00,62.95,0.4860,0.4880,0.4260,0.4330,0.4940,0.4940,116,178,01JUN2020:18:02:05,6.1,6/1/2020 18:05:28,2.4,347,32.2100,5130,6/1/2020 18:00:08,5070,6/1/2020 18:00:01,5092,13.6,63.23,63.23,63.23,63.23,6/1/2020 18:03:18,6/1/2020 18:03:18,6/1/2020 18:03:18,6/1/2020 18:03:18,63.58,63.58,6/1/2020 18:00:27,6/1/2020 18:00:26,61.16,61.17,61.16,61.16,6/1/2020 18:14:51,6/1/2020 18:14:51,6/1/2020 18:14:50,6/1/2020 18:14:50,61.8,61.8,6/1/2020 18:14:59,6/1/2020 18:14:59,62.57,62.56,62.56,62.56,63,63,0.439,0.439,0.44,0.44,0.463,0.464,0
01JUN2020:18:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.0,62.44,62.41,62.36,62.40,6/1/2020 18:16:53,6/1/2020 18:16:16,6/1/2020 18:16:51,6/1/2020 18:16:52,62.96,62.91,6/1/2020 18:16:19,6/1/2020 18:16:19,59.20,59.19,60.11,60.13,6/1/2020 18:28:03,6/1/2020 18:28:03,6/1/2020 18:28:05,6/1/2020 18:28:04,60.00,59.95,6/1/2020 18:26:26,6/1/2020 18:26:26,61.00,61.00,61.35,61.37,61.52,61.47,0.9470,0.9360,0.7150,0.7020,0.9380,0.9380,94,97,01JUN2020:18:24:19,8.3,6/1/2020 18:17:40,1.6,176,50.9800,5130,6/1/2020 18:15:20,5070,6/1/2020 18:15:10,5102,13.7,62.38,62.38,62.38,62.38,6/1/2020 18:16:59,6/1/2020 18:16:59,6/1/2020 18:16:59,6/1/2020 18:16:59,62.9,62.9,6/1/2020 18:16:49,6/1/2020 18:16:48,59.88,59.88,59.88,59.87,6/1/2020 18:28:11,6/1/2020 18:28:11,6/1/2020 18:28:11,6/1/2020 18:28:11,60.14,60.14,6/1/2020 18:26:42,6/1/2020 18:26:41,61.19,61.19,61.19,61.19,61.51,61.51,0.806,0.806,0.806,0.807,0.926,0.926,0
01JUN2020:18:45:00,15min,Peter Sinks,UCC,270,59.8,61.5,57.5,61.44,61.39,61.06,61.03,6/1/2020 18:41:43,6/1/2020 18:41:43,6/1/2020 18:42:11,6/1/2020 18:42:06,61.80,61.75,6/1/2020 18:41:57,6/1/2020 18:41:57,56.74,56.77,58.19,58.15,6/1/2020 18:37:58,6/1/2020 18:37:58,6/1/2020 18:37:27,6/1/2020 18:37:29,57.36,57.31,6/1/2020 18:37:58,6/1/2020 18:37:58,59.61,59.60,59.88,59.87,60.11,60.06,1.2860,1.2620,0.7900,0.7960,1.2140,1.2140,93,95,01JUN2020:18:36:44,2.6,6/1/2020 18:40:04,1.0,346,83.4000,5160,6/1/2020 18:30:28,5070,6/1/2020 18:32:26,5105,13.7,61.19,61.19,61.19,61.19,6/1/2020 18:42:20,6/1/2020 18:42:20,6/1/2020 18:42:19,6/1/2020 18:42:19,61.71,61.71,6/1/2020 18:42:37,6/1/2020 18:42:37,57.59,57.59,57.59,57.59,6/1/2020 18:37:35,6/1/2020 18:37:35,6/1/2020 18:37:35,6/1/2020 18:37:35,57.45,57.45,6/1/2020 18:38:02,6/1/2020 18:38:01,59.76,59.76,59.76,59.76,60.13,60.13,0.998,0.998,0.999,0.999,1.166,1.167,0
01JUN2020:19:00:00,15min,Peter Sinks,UCC,270,58.3,59.3,56.7,59.51,59.47,59.15,59.17,6/1/2020 18:53:32,6/1/2020 18:53:31,6/1/2020 18:46:06,6/1/2020 18:46:09,59.69,59.64,6/1/2020 18:53:34,6/1/2020 18:53:34,55.50,55.52,57.62,57.59,6/1/2020 18:55:43,6/1/2020 18:55:43,6/1/2020 18:56:11,6/1/2020 18:56:10,56.30,56.25,6/1/2020 18:56:00,6/1/2020 18:56:00,58.04,58.03,58.45,58.47,58.51,58.45,0.7090,0.6960,0.4050,0.4190,0.6620,0.6620,81,91,01JUN2020:18:46:21,2.0,6/1/2020 18:54:00,0.3,135,42.1900,5130,6/1/2020 18:45:03,5040,6/1/2020 18:59:22,5091,13.6,59.06,59.06,59.06,59.06,6/1/2020 18:53:43,6/1/2020 18:54:22,6/1/2020 18:54:22,6/1/2020 18:53:42,59.59,59.59,6/1/2020 18:54:20,6/1/2020 18:54:19,56.77,56.78,56.77,56.77,6/1/2020 18:55:56,6/1/2020 18:55:56,6/1/2020 18:55:56,6/1/2020 18:55:56,56.53,56.53,6/1/2020 18:56:13,6/1/2020 18:56:13,58.25,58.25,58.25,58.25,58.48,58.48,0.505,0.505,0.505,0.506,0.639,0.639,0
01JUN2020:19:15:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.0,59.12,59.11,58.70,58.76,6/1/2020 19:04:57,6/1/2020 19:04:56,6/1/2020 19:03:11,6/1/2020 19:03:12,59.39,59.34,6/1/2020 19:03:05,6/1/2020 19:03:05,53.87,53.91,55.85,55.89,6/1/2020 19:14:36,6/1/2020 19:14:36,6/1/2020 19:14:36,6/1/2020 19:14:36,54.64,54.59,6/1/2020 19:14:35,6/1/2020 19:14:35,56.90,56.90,57.20,57.22,57.41,57.36,1.1940,1.1820,0.8500,0.8520,1.1370,1.1370,65,70,01JUN2020:19:00:01,2.8,6/1/2020 19:01:39,1.3,191,42.2100,5100,6/1/2020 19:02:11,5010,6/1/2020 19:11:52,5051,13.5,58.85,58.85,58.85,58.85,6/1/2020 19:03:16,6/1/2020 19:03:16,6/1/2020 19:03:15,6/1/2020 19:03:15,59.26,59.26,6/1/2020 19:03:27,6/1/2020 19:03:26,55.06,55.06,55.06,55.06,6/1/2020 19:14:40,6/1/2020 19:14:40,6/1/2020 19:14:40,6/1/2020 19:14:40,54.93,54.93,6/1/2020 19:14:53,6/1/2020 19:14:53,57.08,57.07,57.07,57.07,57.44,57.43,0.982,0.982,0.982,0.983,1.078,1.08,0
01JUN2020:19:30:00,15min,Peter Sinks,UCC,270,54.3,55.5,52.9,55.60,55.56,55.83,55.90,6/1/2020 19:18:11,6/1/2020 19:18:10,6/1/2020 19:15:01,6/1/2020 19:15:01,55.77,55.72,6/1/2020 19:18:14,6/1/2020 19:18:14,52.07,52.06,53.11,53.13,6/1/2020 19:26:01,6/1/2020 19:26:01,6/1/2020 19:26:15,6/1/2020 19:26:12,52.68,52.63,6/1/2020 19:26:11,6/1/2020 19:26:11,54.11,54.10,54.30,54.34,54.58,54.53,0.6820,0.6760,0.6110,0.6300,0.6350,0.6350,41,58,01JUN2020:19:15:01,3.1,6/1/2020 19:17:58,1.1,0,55.0100,5040,6/1/2020 19:15:01,4950,6/1/2020 19:25:00,4994,13.3,55.39,55.39,55.39,55.39,6/1/2020 19:15:02,6/1/2020 19:15:02,6/1/2020 19:15:02,6/1/2020 19:15:02,55.63,55.63,6/1/2020 19:18:22,6/1/2020 19:18:22,52.71,52.72,52.71,52.71,6/1/2020 19:26:15,6/1/2020 19:26:14,6/1/2020 19:26:14,6/1/2020 19:26:14,53.03,53.03,6/1/2020 19:26:27,6/1/2020 19:26:27,54.23,54.23,54.23,54.23,54.58,54.57,0.609,0.609,0.609,0.609,0.608,0.609,0
01JUN2020:19:45:00,15min,Peter Sinks,UCC,270,51.0,53.6,48.2,53.36,53.37,53.43,53.47,6/1/2020 19:30:09,6/1/2020 19:30:09,6/1/2020 19:30:09,6/1/2020 19:30:04,53.89,53.83,6/1/2020 19:30:07,6/1/2020 19:30:07,47.60,47.63,48.59,48.75,6/1/2020 19:43:51,6/1/2020 19:43:51,6/1/2020 19:43:52,6/1/2020 19:43:52,48.17,48.12,6/1/2020 19:44:03,6/1/2020 19:44:03,50.71,50.71,51.10,51.16,51.22,51.17,1.4560,1.4460,1.2860,1.2500,1.4050,1.4050,14,24,01JUN2020:19:30:01,2.4,6/1/2020 19:39:12,0.5,331,7.2490,4980,6/1/2020 19:30:38,2460,6/1/2020 19:41:03,4231,13.1,53.37,53.37,53.37,53.38,6/1/2020 19:30:14,6/1/2020 19:30:14,6/1/2020 19:30:14,6/1/2020 19:30:14,53.9,53.89,6/1/2020 19:30:01,6/1/2020 19:30:01,48.16,48.16,48.16,48.16,6/1/2020 19:44:04,6/1/2020 19:44:04,6/1/2020 19:44:04,6/1/2020 19:44:04,48.29,48.29,6/1/2020 19:44:26,6/1/2020 19:44:26,50.96,50.96,50.96,50.96,51.29,51.28,1.335,1.335,1.335,1.336,1.381,1.381,0
01JUN2020:20:00:00,15min,Peter Sinks,UCC,270,48.1,49.7,47.0,50.04,49.94,49.37,49.39,6/1/2020 19:56:31,6/1/2020 19:56:31,6/1/2020 19:47:29,6/1/2020 19:47:27,50.27,50.22,6/1/2020 19:56:36,6/1/2020 19:56:36,46.37,46.36,46.93,47.01,6/1/2020 19:57:30,6/1/2020 19:57:30,6/1/2020 19:58:49,6/1/2020 19:58:48,47.04,46.99,6/1/2020 19:58:45,6/1/2020 19:58:45,47.87,47.85,47.85,47.89,48.29,48.24,0.8890,0.8750,0.5900,0.5950,0.8030,0.8030,4,8,01JUN2020:19:45:01,2.6,6/1/2020 19:55:05,0.6,339,17.5400,2520,6/1/2020 19:45:26,2460,6/1/2020 19:45:05,2479,13.0,49.32,49.32,49.32,49.33,6/1/2020 19:47:35,6/1/2020 19:47:34,6/1/2020 19:47:34,6/1/2020 19:47:34,50.05,50.06,6/1/2020 19:56:50,6/1/2020 19:56:50,46.79,46.79,46.79,46.79,6/1/2020 19:58:54,6/1/2020 19:58:53,6/1/2020 19:58:53,6/1/2020 19:58:53,47.11,47.11,6/1/2020 19:58:57,6/1/2020 19:58:57,47.87,47.87,47.87,47.87,48.27,48.27,0.676,0.676,0.676,0.677,0.781,0.781,0
01JUN2020:20:15:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.4,48.59,48.54,47.83,47.81,6/1/2020 20:00:01,6/1/2020 20:00:01,6/1/2020 20:00:02,6/1/2020 20:00:02,48.69,48.64,6/1/2020 20:00:05,6/1/2020 20:00:05,44.79,44.79,45.47,45.51,6/1/2020 20:06:44,6/1/2020 20:06:44,6/1/2020 20:12:31,6/1/2020 20:12:33,45.46,45.41,6/1/2020 20:07:00,6/1/2020 20:07:00,46.51,46.48,46.54,46.57,46.95,46.90,0.9060,0.8920,0.6910,0.6840,0.8540,0.8540,0,1,01JUN2020:20:00:01,2.0,6/1/2020 20:01:56,0.6,325,30.0100,2490,6/1/2020 20:00:01,2430,6/1/2020 20:06:02,2463,12.9,48.06,48.06,48.06,48.06,6/1/2020 20:00:09,6/1/2020 20:00:09,6/1/2020 20:00:09,6/1/2020 20:00:09,48.4,48.4,6/1/2020 20:00:25,6/1/2020 20:00:24,45.32,45.32,45.32,45.31,6/1/2020 20:12:43,6/1/2020 20:12:42,6/1/2020 20:12:42,6/1/2020 20:06:56,45.52,45.52,6/1/2020 20:07:19,6/1/2020 20:07:19,46.54,46.54,46.54,46.54,46.96,46.96,0.776,0.775,0.776,0.776,0.842,0.842,0
01JUN2020:20:30:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.4,47.61,47.51,46.71,46.82,6/1/2020 20:29:58,6/1/2020 20:29:58,6/1/2020 20:16:52,6/1/2020 20:16:52,47.79,47.73,6/1/2020 20:16:39,6/1/2020 20:16:39,43.87,43.84,44.36,44.38,6/1/2020 20:23:58,6/1/2020 20:23:57,6/1/2020 20:27:31,6/1/2020 20:27:30,44.48,44.43,6/1/2020 20:24:04,6/1/2020 20:24:04,45.61,45.58,45.50,45.54,45.99,45.94,1.0320,1.0080,0.6210,0.6330,0.9380,0.9380,0,0,01JUN2020:20:15:01,2.4,6/1/2020 20:27:00,0.6,353,70.6300,2460,6/1/2020 20:15:01,2430,6/1/2020 20:15:21,2456,12.9,47.04,47.04,47.04,47.04,6/1/2020 20:16:52,6/1/2020 20:16:52,6/1/2020 20:16:52,6/1/2020 20:16:52,47.62,47.62,6/1/2020 20:16:57,6/1/2020 20:16:56,44.25,44.25,44.25,44.25,6/1/2020 20:27:34,6/1/2020 20:27:34,6/1/2020 20:27:34,6/1/2020 20:27:33,44.47,44.47,6/1/2020 20:24:34,6/1/2020 20:24:33,45.55,45.55,45.55,45.55,45.94,45.94,0.785,0.785,0.786,0.786,0.893,0.894,0
01JUN2020:20:45:00,15min,Peter Sinks,UCC,270,45.3,47.7,44.0,47.94,47.84,47.16,47.14,6/1/2020 20:30:21,6/1/2020 20:30:21,6/1/2020 20:30:22,6/1/2020 20:30:23,48.17,48.11,6/1/2020 20:30:23,6/1/2020 20:30:23,43.38,43.37,44.18,44.28,6/1/2020 20:41:02,6/1/2020 20:41:02,6/1/2020 20:42:53,6/1/2020 20:43:03,44.03,43.98,6/1/2020 20:37:29,6/1/2020 20:37:29,45.11,45.08,45.34,45.37,45.56,45.51,1.1790,1.1500,0.8810,0.8570,1.1470,1.1470,-0,0,01JUN2020:20:30:01,2.6,6/1/2020 20:31:15,0.7,328,15.4700,2460,6/1/2020 20:30:01,2430,6/1/2020 20:30:02,2452,12.8,47.43,47.43,47.43,47.44,6/1/2020 20:30:26,6/1/2020 20:30:25,6/1/2020 20:30:25,6/1/2020 20:30:25,47.91,47.91,6/1/2020 20:30:33,6/1/2020 20:30:32,43.95,43.95,43.95,43.95,6/1/2020 20:41:14,6/1/2020 20:41:14,6/1/2020 20:41:14,6/1/2020 20:41:14,44.01,44.01,6/1/2020 20:37:58,6/1/2020 20:37:57,45.25,45.25,45.25,45.24,45.58,45.57,1.001,1.001,1.001,1.001,1.161,1.16,0
01JUN2020:21:00:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.9,46.18,46.11,45.74,45.75,6/1/2020 20:52:54,6/1/2020 20:52:54,6/1/2020 20:52:55,6/1/2020 20:52:55,46.36,46.31,6/1/2020 20:53:05,6/1/2020 20:53:05,43.28,43.26,43.82,43.85,6/1/2020 20:55:24,6/1/2020 20:55:24,6/1/2020 20:47:29,6/1/2020 20:45:53,43.88,43.83,6/1/2020 20:56:09,6/1/2020 20:56:09,44.56,44.52,44.46,44.48,44.95,44.90,0.6640,0.6520,0.4910,0.4880,0.6050,0.6050,-0,-0,01JUN2020:20:45:17,2.6,6/1/2020 20:52:08,0.5,319,38.7900,2460,6/1/2020 20:45:01,2430,6/1/2020 20:45:03,2449,12.8,45.84,45.84,45.84,45.84,6/1/2020 20:53:07,6/1/2020 20:53:07,6/1/2020 20:53:06,6/1/2020 20:53:06,46.21,46.21,6/1/2020 20:53:31,6/1/2020 20:53:30,43.67,43.67,43.67,43.67,6/1/2020 20:46:01,6/1/2020 20:46:01,6/1/2020 20:46:01,6/1/2020 20:46:01,44.09,44.09,6/1/2020 20:56:31,6/1/2020 20:56:30,44.51,44.51,44.51,44.51,44.93,44.93,0.529,0.528,0.529,0.529,0.583,0.583,0
01JUN2020:21:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.4,45.94,45.88,45.57,45.55,6/1/2020 21:02:54,6/1/2020 21:02:54,6/1/2020 21:02:55,6/1/2020 21:02:54,46.13,46.08,6/1/2020 21:02:54,6/1/2020 21:02:54,42.60,42.56,43.56,43.64,6/1/2020 21:11:32,6/1/2020 21:11:32,6/1/2020 21:12:11,6/1/2020 21:12:11,43.43,43.38,6/1/2020 21:11:49,6/1/2020 21:11:49,44.54,44.49,44.45,44.48,44.92,44.86,0.7080,0.6910,0.4380,0.4290,0.6280,0.6280,-0,-0,01JUN2020:21:00:01,3.7,6/1/2020 21:09:11,1.3,331,78.0000,2460,6/1/2020 21:00:01,2430,6/1/2020 21:00:02,2446,12.7,45.65,45.64,45.65,45.65,6/1/2020 21:03:00,6/1/2020 21:03:00,6/1/2020 21:03:00,6/1/2020 21:03:00,45.87,45.87,6/1/2020 21:07:18,6/1/2020 21:07:17,43.26,43.27,43.26,43.25,6/1/2020 21:11:47,6/1/2020 21:11:47,6/1/2020 21:11:46,6/1/2020 21:11:46,43.47,43.47,6/1/2020 21:12:19,6/1/2020 21:12:18,44.49,44.49,44.49,44.49,44.89,44.89,0.542,0.541,0.542,0.543,0.602,0.602,0
01JUN2020:21:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.5,45.25,45.22,45.03,45.02,6/1/2020 21:15:52,6/1/2020 21:15:52,6/1/2020 21:16:25,6/1/2020 21:16:26,45.53,45.48,6/1/2020 21:15:50,6/1/2020 21:15:50,41.85,41.83,42.74,42.78,6/1/2020 21:27:54,6/1/2020 21:27:54,6/1/2020 21:29:59,6/1/2020 21:23:24,42.38,42.33,6/1/2020 21:27:57,6/1/2020 21:27:57,43.46,43.43,43.59,43.63,43.87,43.82,0.9180,0.9060,0.6890,0.6770,0.8870,0.8870,-0,-0,01JUN2020:21:15:02,2.6,6/1/2020 21:18:16,0.8,334,19.1700,2460,6/1/2020 21:15:01,2430,6/1/2020 21:15:02,2444,12.8,45.05,45.05,45.05,45.05,6/1/2020 21:16:36,6/1/2020 21:16:35,6/1/2020 21:16:35,6/1/2020 21:16:35,45.46,45.46,6/1/2020 21:16:27,6/1/2020 21:16:27,42.4,42.4,42.4,42.4,6/1/2020 21:28:02,6/1/2020 21:28:02,6/1/2020 21:28:02,6/1/2020 21:28:02,42.54,42.53,6/1/2020 21:28:18,6/1/2020 21:28:18,43.54,43.54,43.54,43.54,43.88,43.88,0.786,0.786,0.786,0.786,0.878,0.878,0
01JUN2020:21:45:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.7,44.44,44.38,43.58,43.62,6/1/2020 21:36:46,6/1/2020 21:36:46,6/1/2020 21:37:20,6/1/2020 21:37:20,44.63,44.58,6/1/2020 21:37:08,6/1/2020 21:37:08,41.10,41.11,41.95,41.96,6/1/2020 21:39:11,6/1/2020 21:39:11,6/1/2020 21:32:03,6/1/2020 21:32:02,41.63,41.57,6/1/2020 21:39:16,6/1/2020 21:39:16,42.62,42.60,42.59,42.64,43.00,42.95,0.7620,0.7500,0.3560,0.3610,0.6970,0.6970,-0,-0,01JUN2020:21:31:41,1.8,6/1/2020 21:37:29,0.5,312,73.8700,2460,6/1/2020 21:30:02,2430,6/1/2020 21:30:01,2441,12.8,43.88,43.88,43.88,43.88,6/1/2020 21:36:53,6/1/2020 21:36:53,6/1/2020 21:36:53,6/1/2020 21:36:53,44.48,44.48,6/1/2020 21:37:11,6/1/2020 21:37:10,41.82,41.83,41.82,41.82,6/1/2020 21:32:13,6/1/2020 21:32:13,6/1/2020 21:32:13,6/1/2020 21:32:13,41.67,41.67,6/1/2020 21:40:17,6/1/2020 21:40:16,42.61,42.61,42.61,42.61,42.96,42.96,0.494,0.493,0.494,0.494,0.67,0.67,0
01JUN2020:22:00:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.1,43.77,43.74,43.35,43.37,6/1/2020 21:49:49,6/1/2020 21:49:49,6/1/2020 21:49:51,6/1/2020 21:49:51,44.03,43.98,6/1/2020 21:49:49,6/1/2020 21:49:49,40.56,40.56,41.19,41.30,6/1/2020 21:58:05,6/1/2020 21:58:04,6/1/2020 21:58:09,6/1/2020 21:58:20,41.17,41.12,6/1/2020 21:58:18,6/1/2020 21:58:18,42.18,42.15,42.11,42.15,42.57,42.52,0.7770,0.7630,0.5030,0.4910,0.7470,0.7470,-0,-0,01JUN2020:21:57:08,1.8,6/1/2020 21:59:24,0.5,323,51.7500,2460,6/1/2020 21:45:04,2430,6/1/2020 21:45:01,2439,12.8,43.47,43.47,43.47,43.47,6/1/2020 21:49:56,6/1/2020 21:49:56,6/1/2020 21:49:56,6/1/2020 21:49:56,43.77,43.77,6/1/2020 21:50:02,6/1/2020 21:50:01,40.93,40.93,40.93,40.93,6/1/2020 21:58:19,6/1/2020 21:58:19,6/1/2020 21:58:19,6/1/2020 21:58:19,41.27,41.27,6/1/2020 21:58:36,6/1/2020 21:58:35,42.16,42.16,42.16,42.16,42.57,42.57,0.606,0.605,0.606,0.606,0.744,0.743,0
01JUN2020:22:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.4,43.70,43.64,43.20,43.19,6/1/2020 22:06:18,6/1/2020 22:06:18,6/1/2020 22:05:59,6/1/2020 22:05:58,44.03,43.98,6/1/2020 22:05:59,6/1/2020 22:05:59,40.78,40.75,41.27,41.33,6/1/2020 22:09:54,6/1/2020 22:09:54,6/1/2020 22:12:25,6/1/2020 22:12:25,41.48,41.42,6/1/2020 22:09:55,6/1/2020 22:09:55,42.32,42.28,42.12,42.15,42.67,42.62,0.7730,0.7580,0.5550,0.5430,0.7150,0.7150,-0,-0,01JUN2020:22:10:01,2.8,6/1/2020 22:01:14,1.0,321,51.4800,2460,6/1/2020 22:00:02,2430,6/1/2020 22:00:01,2438,12.8,43.4,43.4,43.4,43.4,6/1/2020 22:06:06,6/1/2020 22:06:05,6/1/2020 22:06:05,6/1/2020 22:06:05,43.9,43.9,6/1/2020 22:06:26,6/1/2020 22:06:25,41.26,41.26,41.26,41.25,6/1/2020 22:12:33,6/1/2020 22:12:32,6/1/2020 22:12:32,6/1/2020 22:12:32,41.52,41.52,6/1/2020 22:10:29,6/1/2020 22:10:29,42.21,42.21,42.21,42.21,42.62,42.62,0.615,0.615,0.615,0.615,0.701,0.7,0
01JUN2020:22:30:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.8,43.34,43.26,42.46,42.53,6/1/2020 22:29:56,6/1/2020 22:29:55,6/1/2020 22:29:57,6/1/2020 22:30:00,43.35,43.30,6/1/2020 22:15:15,6/1/2020 22:15:15,40.39,40.37,40.60,40.64,6/1/2020 22:16:23,6/1/2020 22:16:23,6/1/2020 22:27:44,6/1/2020 22:27:45,40.88,40.82,6/1/2020 22:27:29,6/1/2020 22:27:29,41.62,41.58,41.49,41.54,41.95,41.90,0.7610,0.7410,0.4580,0.4590,0.7080,0.7080,-0,-0,01JUN2020:22:17:16,2.2,6/1/2020 22:27:53,0.5,310,24.8000,2460,6/1/2020 22:15:06,2430,6/1/2020 22:15:01,2436,12.8,42.83,42.83,42.83,42.84,6/1/2020 22:30:00,6/1/2020 22:30:00,6/1/2020 22:30:00,6/1/2020 22:30:00,43.22,43.22,6/1/2020 22:15:28,6/1/2020 22:15:27,40.61,40.61,40.61,40.61,6/1/2020 22:27:57,6/1/2020 22:27:56,6/1/2020 22:27:56,6/1/2020 22:27:56,40.89,40.89,6/1/2020 22:28:07,6/1/2020 22:28:06,41.56,41.56,41.56,41.56,41.92,41.92,0.578,0.578,0.579,0.579,0.688,0.688,0
01JUN2020:22:45:00,15min,Peter Sinks,UCC,270,40.8,43.2,39.4,43.32,43.26,42.68,42.73,6/1/2020 22:30:01,6/1/2020 22:30:01,6/1/2020 22:31:33,6/1/2020 22:31:34,43.58,43.52,6/1/2020 22:31:32,6/1/2020 22:31:32,38.75,38.75,39.60,39.61,6/1/2020 22:45:00,6/1/2020 22:44:59,6/1/2020 22:44:33,6/1/2020 22:44:29,39.22,39.17,6/1/2020 22:44:55,6/1/2020 22:44:55,40.57,40.54,40.72,40.76,40.98,40.93,1.0440,1.0280,0.7600,0.7610,0.9840,0.9840,-0,-0,01JUN2020:22:30:24,1.8,6/1/2020 22:35:25,0.5,36,71.7300,2460,6/1/2020 22:30:02,2400,6/1/2020 22:45:00,2433,12.7,42.93,42.93,42.93,42.93,6/1/2020 22:31:39,6/1/2020 22:31:39,6/1/2020 22:31:39,6/1/2020 22:31:39,43.38,43.38,6/1/2020 22:31:41,6/1/2020 22:31:40,39.29,39.29,39.29,39.29,6/1/2020 22:45:00,6/1/2020 22:45:00,6/1/2020 22:45:00,6/1/2020 22:45:00,39.47,39.47,6/1/2020 22:45:00,6/1/2020 22:45:00,40.68,40.68,40.68,40.68,41.01,41.01,0.879,0.878,0.878,0.879,0.977,0.977,0
01JUN2020:23:00:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.9,40.08,40.04,39.78,39.81,6/1/2020 22:46:40,6/1/2020 22:46:40,6/1/2020 22:45:06,6/1/2020 22:45:04,40.27,40.22,6/1/2020 22:46:47,6/1/2020 22:46:47,36.82,36.80,37.99,38.01,6/1/2020 22:57:19,6/1/2020 22:57:19,6/1/2020 22:57:34,6/1/2020 22:57:33,38.02,37.97,6/1/2020 22:57:19,6/1/2020 22:57:19,38.79,38.77,38.89,38.94,39.14,39.09,0.5580,0.5520,0.4690,0.4560,0.4900,0.4900,-0,-0,01JUN2020:22:45:07,1.1,6/1/2020 22:51:05,0.2,339,19.4000,2460,6/1/2020 22:45:24,2400,6/1/2020 22:46:04,2431,12.7,39.8,39.8,39.8,39.81,6/1/2020 22:47:13,6/1/2020 22:47:12,6/1/2020 22:47:12,6/1/2020 22:47:12,40.19,40.19,6/1/2020 22:47:17,6/1/2020 22:47:16,37.7,37.71,37.7,37.69,6/1/2020 22:57:31,6/1/2020 22:57:30,6/1/2020 22:57:30,6/1/2020 22:57:30,38.15,38.15,6/1/2020 22:57:48,6/1/2020 22:57:47,38.85,38.85,38.85,38.85,39.13,39.13,0.448,0.448,0.448,0.449,0.465,0.465,0
01JUN2020:23:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.2,39.64,39.62,38.90,38.92,6/1/2020 23:08:28,6/1/2020 23:08:28,6/1/2020 23:08:29,6/1/2020 23:08:29,39.52,39.47,6/1/2020 23:08:28,6/1/2020 23:08:28,36.61,36.58,37.21,37.22,6/1/2020 23:09:14,6/1/2020 23:09:14,6/1/2020 23:09:16,6/1/2020 23:09:17,37.27,37.22,6/1/2020 23:01:56,6/1/2020 23:01:56,38.28,38.25,38.09,38.13,38.61,38.56,0.6260,0.6130,0.2750,0.2760,0.5350,0.5350,-0,-0,01JUN2020:23:00:23,1.8,6/1/2020 23:08:58,0.5,334,35.2600,2460,6/1/2020 23:02:27,2400,6/1/2020 23:00:03,2429,12.8,39,38.99,39,39,6/1/2020 23:08:34,6/1/2020 23:08:33,6/1/2020 23:08:33,6/1/2020 23:08:33,39.31,39.32,6/1/2020 23:00:51,6/1/2020 23:00:50,37.04,37.04,37.04,37.04,6/1/2020 23:09:25,6/1/2020 23:09:25,6/1/2020 23:09:25,6/1/2020 23:09:25,37.41,37.41,6/1/2020 23:02:46,6/1/2020 23:02:46,38.19,38.19,38.19,38.19,38.59,38.59,0.416,0.415,0.416,0.416,0.506,0.506,0
01JUN2020:23:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.1,40.83,40.77,39.86,39.79,6/1/2020 23:25:20,6/1/2020 23:25:20,6/1/2020 23:27:52,6/1/2020 23:27:52,40.72,40.67,6/1/2020 23:25:21,6/1/2020 23:25:21,36.74,36.74,37.11,37.12,6/1/2020 23:18:42,6/1/2020 23:18:42,6/1/2020 23:18:49,6/1/2020 23:18:34,37.12,37.07,6/1/2020 23:18:49,6/1/2020 23:18:49,38.51,38.47,38.22,38.25,38.81,38.76,0.9840,0.9640,0.6910,0.6780,0.8890,0.8890,-0,-0,01JUN2020:23:15:44,2.0,6/1/2020 23:22:08,0.8,347,60.4100,2430,6/1/2020 23:15:01,2400,6/1/2020 23:15:03,2427,12.7,39.94,39.94,39.94,39.95,6/1/2020 23:27:58,6/1/2020 23:27:58,6/1/2020 23:27:58,6/1/2020 23:27:58,40.53,40.53,6/1/2020 23:25:41,6/1/2020 23:25:38,36.96,36.96,36.96,36.96,6/1/2020 23:18:54,6/1/2020 23:18:54,6/1/2020 23:18:54,6/1/2020 23:18:54,37.27,37.27,6/1/2020 23:19:06,6/1/2020 23:19:05,38.36,38.36,38.36,38.36,38.78,38.78,0.794,0.793,0.794,0.794,0.865,0.865,0
01JUN2020:23:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.9,40.58,40.52,39.76,39.80,6/1/2020 23:45:00,6/1/2020 23:44:59,6/1/2020 23:45:00,6/1/2020 23:45:00,40.72,40.67,6/1/2020 23:45:00,6/1/2020 23:45:00,37.37,37.39,37.84,37.85,6/1/2020 23:33:18,6/1/2020 23:33:18,6/1/2020 23:33:24,6/1/2020 23:33:24,37.87,37.82,6/1/2020 23:33:31,6/1/2020 23:33:31,38.85,38.83,38.58,38.63,39.14,39.09,0.7640,0.7510,0.4210,0.4340,0.6440,0.6440,-0,-0,01JUN2020:23:30:02,2.4,6/1/2020 23:43:51,0.3,270,42.0200,2460,6/1/2020 23:31:57,2400,6/1/2020 23:30:06,2426,12.7,40.05,40.06,40.06,40.06,6/1/2020 23:45:00,6/1/2020 23:45:00,6/1/2020 23:45:00,6/1/2020 23:45:00,40.28,40.29,6/1/2020 23:45:00,6/1/2020 23:45:00,37.66,37.67,37.66,37.66,6/1/2020 23:33:29,6/1/2020 23:33:29,6/1/2020 23:33:28,6/1/2020 23:33:28,38.1,38.1,6/1/2020 23:33:46,6/1/2020 23:33:46,38.71,38.71,38.71,38.71,39.09,39.09,0.564,0.565,0.565,0.566,0.592,0.593,0
02JUN2020:00:00:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.8,40.88,40.82,40.24,40.22,6/1/2020 23:45:19,6/1/2020 23:45:20,6/1/2020 23:45:20,6/1/2020 23:45:22,41.02,40.97,6/1/2020 23:45:17,6/1/2020 23:45:17,37.46,37.46,37.88,37.98,6/1/2020 23:55:28,6/1/2020 23:57:10,6/1/2020 23:55:30,6/1/2020 23:57:13,37.87,37.82,6/1/2020 23:55:36,6/1/2020 23:55:36,38.79,38.76,38.81,38.86,39.12,39.07,0.7770,0.7600,0.5350,0.5330,0.6910,0.6910,-0,-0,01JUN2020:23:45:50,3.3,6/1/2020 23:46:12,0.8,343,47.4200,2430,6/1/2020 23:45:01,2400,6/1/2020 23:45:03,2423,12.7,40.48,40.48,40.48,40.48,6/1/2020 23:45:25,6/1/2020 23:45:24,6/1/2020 23:45:24,6/1/2020 23:45:24,40.81,40.81,6/1/2020 23:45:33,6/1/2020 23:45:32,37.74,37.74,37.74,37.73,6/1/2020 23:55:37,6/1/2020 23:55:37,6/1/2020 23:55:37,6/1/2020 23:55:37,37.93,37.93,6/1/2020 23:55:40,6/1/2020 23:55:39,38.82,38.81,38.81,38.81,39.11,39.11,0.639,0.638,0.638,0.639,0.678,0.678,0
02JUN2020:00:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.0,39.69,39.65,39.30,39.35,6/2/2020 00:03:38,6/2/2020 00:03:38,6/2/2020 00:13:49,6/2/2020 00:13:48,39.82,39.77,6/2/2020 00:03:51,6/2/2020 00:03:51,37.32,37.30,37.91,37.92,6/2/2020 00:14:54,6/2/2020 00:14:54,6/2/2020 00:15:00,6/2/2020 00:15:00,38.02,37.97,6/2/2020 00:15:00,6/2/2020 00:15:00,38.55,38.53,38.54,38.59,38.86,38.81,0.5540,0.5470,0.3810,0.3790,0.4810,0.4810,-0,-0,02JUN2020:00:00:18,3.1,6/2/2020 00:02:38,1.0,302,56.5500,2430,6/2/2020 00:00:01,2400,6/2/2020 00:00:02,2421,12.7,39.39,39.39,39.39,39.39,6/2/2020 00:12:49,6/2/2020 00:12:48,6/2/2020 00:12:48,6/2/2020 00:12:48,39.65,39.65,6/2/2020 00:04:08,6/2/2020 00:04:07,37.8,37.81,37.8,37.8,6/2/2020 00:06:24,6/2/2020 00:06:24,6/2/2020 00:06:24,6/2/2020 00:06:23,38.12,38.12,6/2/2020 00:00:55,6/2/2020 00:00:54,38.56,38.56,38.56,38.56,38.85,38.85,0.437,0.436,0.437,0.437,0.455,0.455,0
02JUN2020:00:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,36.9,39.05,39.02,38.64,38.73,6/2/2020 00:21:01,6/2/2020 00:21:01,6/2/2020 00:24:29,6/2/2020 00:24:30,39.22,39.17,6/2/2020 00:20:57,6/2/2020 00:20:57,36.28,36.29,36.84,36.84,6/2/2020 00:27:37,6/2/2020 00:27:37,6/2/2020 00:27:36,6/2/2020 00:27:36,36.82,36.77,6/2/2020 00:27:29,6/2/2020 00:27:29,38.11,38.10,38.06,38.11,38.42,38.37,0.5800,0.5690,0.3810,0.3900,0.5350,0.5350,-0,-0,02JUN2020:00:15:56,3.3,6/2/2020 00:25:10,0.8,158,65.5600,2430,6/2/2020 00:15:02,2400,6/2/2020 00:15:01,2419,12.7,38.72,38.72,38.72,38.72,6/2/2020 00:24:33,6/2/2020 00:24:33,6/2/2020 00:24:33,6/2/2020 00:24:32,39.06,39.06,6/2/2020 00:21:48,6/2/2020 00:21:47,36.69,36.7,36.69,36.69,6/2/2020 00:27:39,6/2/2020 00:27:38,6/2/2020 00:27:38,6/2/2020 00:27:38,37.01,37.01,6/2/2020 00:27:51,6/2/2020 00:27:50,38.09,38.09,38.09,38.09,38.4,38.4,0.467,0.467,0.467,0.467,0.516,0.516,0
02JUN2020:00:45:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.9,40.51,40.51,40.12,40.24,6/2/2020 00:42:57,6/2/2020 00:42:57,6/2/2020 00:32:47,6/2/2020 00:32:46,40.27,40.22,6/2/2020 00:32:59,6/2/2020 00:32:59,37.33,37.34,37.87,37.90,6/2/2020 00:40:12,6/2/2020 00:40:12,6/2/2020 00:30:05,6/2/2020 00:40:14,37.87,37.82,6/2/2020 00:40:10,6/2/2020 00:40:10,38.88,38.86,38.85,38.90,39.18,39.13,0.6330,0.6260,0.5000,0.5080,0.5580,0.5580,-0,-0,02JUN2020:00:40:24,4.2,6/2/2020 00:35:58,1.6,15,64.4400,2430,6/2/2020 00:30:01,2400,6/2/2020 00:30:02,2417,12.6,40.05,40.05,40.05,40.05,6/2/2020 00:33:11,6/2/2020 00:33:11,6/2/2020 00:33:11,6/2/2020 00:33:11,40.11,40.11,6/2/2020 00:33:16,6/2/2020 00:33:15,37.77,37.78,37.77,37.77,6/2/2020 00:40:22,6/2/2020 00:40:22,6/2/2020 00:40:22,6/2/2020 00:40:21,38.05,38.05,6/2/2020 00:40:34,6/2/2020 00:40:33,38.86,38.86,38.86,38.87,39.13,39.13,0.533,0.532,0.532,0.533,0.543,0.542,0
02JUN2020:01:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.0,39.81,39.78,39.41,39.49,6/2/2020 00:45:32,6/2/2020 00:45:32,6/2/2020 00:45:47,6/2/2020 00:45:47,40.12,40.07,6/2/2020 00:45:47,6/2/2020 00:45:47,36.46,36.51,37.24,37.22,6/2/2020 00:56:00,6/2/2020 00:55:57,6/2/2020 00:56:55,6/2/2020 00:56:56,36.82,36.77,6/2/2020 00:56:54,6/2/2020 00:56:54,38.54,38.52,38.58,38.62,38.86,38.80,0.8820,0.8640,0.5390,0.5620,0.8260,0.8260,-0,-0,02JUN2020:00:47:14,2.4,6/2/2020 00:57:55,1.2,222,67.2500,2430,6/2/2020 00:45:01,2400,6/2/2020 00:45:02,2415,12.7,39.56,39.56,39.56,39.56,6/2/2020 00:45:48,6/2/2020 00:45:47,6/2/2020 00:45:47,6/2/2020 00:45:47,39.93,39.93,6/2/2020 00:54:18,6/2/2020 00:54:17,36.95,36.95,36.95,36.95,6/2/2020 00:57:04,6/2/2020 00:57:04,6/2/2020 00:57:04,6/2/2020 00:57:04,37,37,6/2/2020 00:57:06,6/2/2020 00:57:06,38.57,38.57,38.57,38.57,38.84,38.84,0.697,0.696,0.697,0.697,0.812,0.812,0
02JUN2020:01:15:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.4,39.36,39.34,38.58,38.66,6/2/2020 01:04:14,6/2/2020 01:04:14,6/2/2020 01:04:14,6/2/2020 01:04:14,39.37,39.32,6/2/2020 01:04:12,6/2/2020 01:04:12,35.79,35.79,36.35,36.39,6/2/2020 01:05:10,6/2/2020 01:13:28,6/2/2020 01:13:29,6/2/2020 01:13:05,36.37,36.32,6/2/2020 01:13:26,6/2/2020 01:13:26,37.15,37.14,37.19,37.25,37.46,37.41,0.7340,0.7240,0.5220,0.5310,0.6510,0.6510,-0,-0,02JUN2020:01:06:39,3.3,6/2/2020 01:14:54,1.2,331,77.0000,2430,6/2/2020 01:00:02,2400,6/2/2020 01:00:01,2413,12.6,38.92,38.91,38.92,38.92,6/2/2020 01:04:19,6/2/2020 01:04:18,6/2/2020 01:04:18,6/2/2020 01:04:18,39.14,39.14,6/2/2020 01:04:29,6/2/2020 01:04:28,36.2,36.2,36.2,36.2,6/2/2020 01:13:36,6/2/2020 01:13:35,6/2/2020 01:13:35,6/2/2020 01:13:35,36.54,36.53,6/2/2020 01:13:37,6/2/2020 01:13:36,37.19,37.19,37.19,37.19,37.45,37.45,0.598,0.597,0.597,0.597,0.634,0.634,0
02JUN2020:01:30:00,15min,Peter Sinks,UCC,270,38.4,40.6,37.4,40.73,40.82,40.54,40.62,6/2/2020 01:28:28,6/2/2020 01:28:28,6/2/2020 01:28:28,6/2/2020 01:28:28,40.87,40.82,6/2/2020 01:28:33,6/2/2020 01:28:33,36.79,36.78,36.96,37.02,6/2/2020 01:18:14,6/2/2020 01:18:14,6/2/2020 01:18:15,6/2/2020 01:18:15,37.27,37.22,6/2/2020 01:18:14,6/2/2020 01:18:14,38.26,38.25,38.15,38.20,38.55,38.50,0.9010,0.9170,0.8160,0.8280,0.8480,0.8480,-0,-0,02JUN2020:01:19:20,5.0,6/2/2020 01:23:00,2.4,356,97.6000,2430,6/2/2020 01:15:01,2400,6/2/2020 01:15:02,2412,12.7,40.56,40.55,40.56,40.56,6/2/2020 01:28:36,6/2/2020 01:28:35,6/2/2020 01:28:35,6/2/2020 01:28:35,40.61,40.61,6/2/2020 01:29:01,6/2/2020 01:29:01,37.12,37.13,37.12,37.12,6/2/2020 01:18:19,6/2/2020 01:18:19,6/2/2020 01:18:19,6/2/2020 01:18:18,37.61,37.61,6/2/2020 01:18:27,6/2/2020 01:18:26,38.2,38.2,38.21,38.21,38.5,38.5,0.84,0.84,0.84,0.841,0.816,0.817,0
02JUN2020:01:45:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.3,38.97,38.97,38.92,38.97,6/2/2020 01:34:51,6/2/2020 01:34:51,6/2/2020 01:30:01,6/2/2020 01:30:01,39.37,39.32,6/2/2020 01:30:01,6/2/2020 01:30:01,35.92,35.89,36.13,36.15,6/2/2020 01:40:55,6/2/2020 01:40:55,6/2/2020 01:40:55,6/2/2020 01:40:55,36.37,36.32,6/2/2020 01:40:56,6/2/2020 01:40:56,37.20,37.20,37.20,37.25,37.53,37.47,0.7750,0.7730,0.6100,0.6250,0.7240,0.7240,-0,-0,02JUN2020:01:30:01,4.4,6/2/2020 01:34:01,2.2,356,84.9000,2430,6/2/2020 01:30:03,2400,6/2/2020 01:30:01,2409,12.6,38.95,38.94,38.94,38.93,6/2/2020 01:30:01,6/2/2020 01:30:01,6/2/2020 01:30:01,6/2/2020 01:30:01,39.73,39.71,6/2/2020 01:30:01,6/2/2020 01:30:01,36.1,36.1,36.1,36.1,6/2/2020 01:41:07,6/2/2020 01:41:07,6/2/2020 01:41:06,6/2/2020 01:41:06,36.48,36.48,6/2/2020 01:41:17,6/2/2020 01:41:17,37.23,37.23,37.23,37.22,37.53,37.53,0.675,0.674,0.674,0.674,0.745,0.743,0
02JUN2020:02:00:00,15min,Peter Sinks,UCC,270,37.0,39.4,35.9,39.48,39.42,39.07,39.17,6/2/2020 01:57:54,6/2/2020 01:57:54,6/2/2020 01:57:45,6/2/2020 01:57:43,39.67,39.62,6/2/2020 01:57:51,6/2/2020 01:57:51,35.59,35.61,35.91,35.92,6/2/2020 01:51:39,6/2/2020 01:51:36,6/2/2020 01:51:48,6/2/2020 01:51:45,35.92,35.87,6/2/2020 01:51:39,6/2/2020 01:51:39,36.86,36.83,36.94,36.99,37.17,37.12,0.9050,0.8730,0.8430,0.8560,0.8620,0.8620,-0,-0,02JUN2020:01:45:02,5.0,6/2/2020 01:49:45,1.8,53,65.9100,2430,6/2/2020 01:45:04,2400,6/2/2020 01:45:01,2408,12.7,39.24,39.24,39.24,39.24,6/2/2020 01:58:00,6/2/2020 01:57:59,6/2/2020 01:57:59,6/2/2020 01:57:59,39.51,39.51,6/2/2020 01:58:05,6/2/2020 01:58:04,35.8,35.8,35.8,35.8,6/2/2020 01:51:50,6/2/2020 01:51:49,6/2/2020 01:51:49,6/2/2020 01:51:49,36.03,36.03,6/2/2020 01:52:08,6/2/2020 01:52:02,36.91,36.91,36.91,36.91,37.16,37.16,0.853,0.853,0.853,0.854,0.846,0.846,0
02JUN2020:02:15:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.4,37.27,37.26,36.90,36.92,6/2/2020 02:02:16,6/2/2020 02:02:16,6/2/2020 02:02:20,6/2/2020 02:02:20,37.27,37.22,6/2/2020 02:02:38,6/2/2020 02:02:38,33.83,33.84,34.46,34.60,6/2/2020 02:14:37,6/2/2020 02:14:37,6/2/2020 02:14:45,6/2/2020 02:14:44,34.27,34.22,6/2/2020 02:14:36,6/2/2020 02:14:36,35.67,35.67,35.75,35.80,36.00,35.94,0.7180,0.7120,0.5830,0.5700,0.6620,0.6620,-0,-0,02JUN2020:02:06:56,3.3,6/2/2020 02:00:20,0.5,317,12.3200,2430,6/2/2020 02:00:01,2400,6/2/2020 02:00:02,2405,12.6,37.01,37,37.01,37.01,6/2/2020 02:02:30,6/2/2020 02:02:29,6/2/2020 02:02:29,6/2/2020 02:02:29,37.17,37.17,6/2/2020 02:02:45,6/2/2020 02:02:45,34.28,34.28,34.28,34.28,6/2/2020 02:14:47,6/2/2020 02:14:46,6/2/2020 02:14:46,6/2/2020 02:14:46,34.44,34.44,6/2/2020 02:14:59,6/2/2020 02:14:59,35.74,35.73,35.73,35.73,36.01,36.01,0.619,0.62,0.62,0.621,0.622,0.623,0
02JUN2020:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.7,35.04,35.06,34.62,34.69,6/2/2020 02:17:54,6/2/2020 02:17:54,6/2/2020 02:17:55,6/2/2020 02:17:57,35.02,34.97,6/2/2020 02:17:52,6/2/2020 02:17:52,31.91,31.96,32.91,32.95,6/2/2020 02:29:56,6/2/2020 02:29:55,6/2/2020 02:30:00,6/2/2020 02:30:00,32.54,32.49,6/2/2020 02:29:56,6/2/2020 02:29:56,33.71,33.73,33.84,33.89,34.02,33.97,0.5870,0.5800,0.4400,0.4500,0.5440,0.5440,-0,-0,02JUN2020:02:17:06,1.8,6/2/2020 02:23:11,0.2,311,9.2900,2430,6/2/2020 02:15:04,2370,6/2/2020 02:20:02,2403,12.6,34.67,34.67,34.67,34.67,6/2/2020 02:17:59,6/2/2020 02:17:58,6/2/2020 02:17:58,6/2/2020 02:17:58,34.78,34.78,6/2/2020 02:15:51,6/2/2020 02:15:51,32.66,32.65,32.65,32.65,6/2/2020 02:30:00,6/2/2020 02:30:00,6/2/2020 02:30:00,6/2/2020 02:30:00,32.81,32.81,6/2/2020 02:29:25,6/2/2020 02:29:25,33.81,33.81,33.81,33.81,34.02,34.02,0.48,0.48,0.48,0.481,0.503,0.504,0
02JUN2020:02:45:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.7,34.71,34.69,34.52,34.54,6/2/2020 02:35:11,6/2/2020 02:35:11,6/2/2020 02:35:33,6/2/2020 02:35:33,34.87,34.82,6/2/2020 02:34:36,6/2/2020 02:34:36,31.22,31.27,31.79,31.81,6/2/2020 02:42:23,6/2/2020 02:42:24,6/2/2020 02:42:26,6/2/2020 02:42:26,31.72,31.67,6/2/2020 02:42:29,6/2/2020 02:42:29,33.17,33.19,33.18,33.22,33.45,33.39,0.8010,0.7830,0.6370,0.6300,0.7450,0.7450,-0,-0,02JUN2020:02:32:13,2.0,6/2/2020 02:36:55,0.8,328,49.1400,2430,6/2/2020 02:30:36,2370,6/2/2020 02:30:18,2401,12.6,34.48,34.48,34.48,34.48,6/2/2020 02:35:37,6/2/2020 02:35:37,6/2/2020 02:35:37,6/2/2020 02:35:37,34.74,34.74,6/2/2020 02:35:01,6/2/2020 02:35:00,31.58,31.58,31.58,31.58,6/2/2020 02:42:34,6/2/2020 02:42:34,6/2/2020 02:42:34,6/2/2020 02:42:33,31.82,31.82,6/2/2020 02:42:46,6/2/2020 02:42:45,33.19,33.19,33.19,33.19,33.42,33.42,0.692,0.692,0.692,0.693,0.725,0.725,0
02JUN2020:03:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,33.79,33.80,33.17,33.24,6/2/2020 02:52:51,6/2/2020 02:52:50,6/2/2020 02:48:59,6/2/2020 02:49:00,33.89,33.84,6/2/2020 02:52:55,6/2/2020 02:52:55,30.65,30.70,31.72,31.73,6/2/2020 02:56:47,6/2/2020 02:56:47,6/2/2020 02:47:18,6/2/2020 02:47:19,31.27,31.22,6/2/2020 02:56:51,6/2/2020 02:56:51,32.71,32.72,32.58,32.62,32.99,32.94,0.6040,0.5950,0.3200,0.3300,0.5110,0.5110,-0,-0,02JUN2020:02:53:55,1.8,6/2/2020 02:49:36,0.3,44,14.8500,2430,6/2/2020 02:46:27,2370,6/2/2020 02:45:03,2399,12.6,33.26,33.26,33.26,33.26,6/2/2020 02:52:58,6/2/2020 02:52:58,6/2/2020 02:52:58,6/2/2020 02:52:58,33.65,33.65,6/2/2020 02:56:08,6/2/2020 02:56:08,31.35,31.36,31.35,31.35,6/2/2020 02:56:56,6/2/2020 02:56:56,6/2/2020 02:56:55,6/2/2020 02:56:55,31.78,31.78,6/2/2020 02:57:07,6/2/2020 02:57:06,32.66,32.66,32.66,32.66,32.97,32.97,0.419,0.418,0.419,0.42,0.455,0.455,0
02JUN2020:03:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.9,33.48,33.45,33.22,33.21,6/2/2020 03:06:09,6/2/2020 03:06:09,6/2/2020 03:06:12,6/2/2020 03:06:11,33.67,33.62,6/2/2020 03:06:04,6/2/2020 03:06:04,30.56,30.58,30.81,30.85,6/2/2020 03:13:29,6/2/2020 03:13:24,6/2/2020 03:13:31,6/2/2020 03:13:30,30.90,30.84,6/2/2020 03:13:24,6/2/2020 03:13:24,32.02,32.02,32.06,32.08,32.30,32.24,0.7070,0.6960,0.5570,0.5460,0.6710,0.6700,-0,-0,02JUN2020:03:02:19,1.3,6/2/2020 03:06:41,0.3,353,32.0700,2400,6/2/2020 03:00:01,2370,6/2/2020 03:00:29,2397,12.6,33.29,33.28,33.29,33.29,6/2/2020 03:06:21,6/2/2020 03:06:20,6/2/2020 03:06:20,6/2/2020 03:06:20,33.59,33.59,6/2/2020 03:06:25,6/2/2020 03:06:24,30.75,30.75,30.75,30.75,6/2/2020 03:13:38,6/2/2020 03:13:37,6/2/2020 03:13:37,6/2/2020 03:13:37,30.98,30.98,6/2/2020 03:13:46,6/2/2020 03:13:45,32.05,32.05,32.05,32.05,32.29,32.29,0.604,0.604,0.604,0.605,0.644,0.645,0
02JUN2020:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.8,32.80,32.79,32.62,32.66,6/2/2020 03:26:03,6/2/2020 03:26:02,6/2/2020 03:26:11,6/2/2020 03:26:11,32.92,32.87,6/2/2020 03:25:48,6/2/2020 03:25:48,30.34,30.36,30.77,30.75,6/2/2020 03:18:31,6/2/2020 03:18:31,6/2/2020 03:28:20,6/2/2020 03:28:20,30.82,30.77,6/2/2020 03:18:33,6/2/2020 03:18:33,31.61,31.61,31.60,31.61,31.86,31.81,0.5730,0.5650,0.4190,0.4250,0.5300,0.5300,-0,-0,02JUN2020:03:15:51,2.2,6/2/2020 03:28:07,0.7,340,81.9000,2400,6/2/2020 03:15:01,2370,6/2/2020 03:15:03,2394,12.6,32.67,32.67,32.67,32.67,6/2/2020 03:26:12,6/2/2020 03:26:12,6/2/2020 03:26:12,6/2/2020 03:26:12,32.86,32.86,6/2/2020 03:26:14,6/2/2020 03:26:13,30.68,30.68,30.68,30.68,6/2/2020 03:18:41,6/2/2020 03:18:40,6/2/2020 03:18:40,6/2/2020 03:18:40,30.9,30.9,6/2/2020 03:18:57,6/2/2020 03:18:56,31.6,31.6,31.6,31.6,31.83,31.83,0.478,0.477,0.478,0.478,0.508,0.508,0
02JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.5,34.13,34.09,33.99,34.00,6/2/2020 03:35:04,6/2/2020 03:43:48,6/2/2020 03:35:39,6/2/2020 03:35:37,34.12,34.07,6/2/2020 03:35:04,6/2/2020 03:35:04,31.13,31.14,31.30,31.31,6/2/2020 03:32:48,6/2/2020 03:32:48,6/2/2020 03:32:48,6/2/2020 03:32:48,31.50,31.44,6/2/2020 03:32:48,6/2/2020 03:32:48,32.55,32.54,32.47,32.46,32.75,32.70,0.7960,0.7780,0.7230,0.7310,0.7160,0.7160,-0,-0,02JUN2020:03:30:01,4.2,6/2/2020 03:41:48,2.0,351,82.5000,2400,6/2/2020 03:30:01,2370,6/2/2020 03:30:03,2393,12.5,34,34,34,34,6/2/2020 03:35:42,6/2/2020 03:35:42,6/2/2020 03:35:42,6/2/2020 03:35:42,34.08,34.08,6/2/2020 03:35:47,6/2/2020 03:35:46,31.4,31.4,31.4,31.4,6/2/2020 03:38:39,6/2/2020 03:32:51,6/2/2020 03:32:51,6/2/2020 03:32:51,31.69,31.69,6/2/2020 03:33:06,6/2/2020 03:33:05,32.49,32.49,32.49,32.49,32.7,32.7,0.731,0.73,0.731,0.731,0.689,0.689,0
02JUN2020:04:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.8,33.25,33.24,33.09,33.10,6/2/2020 03:47:06,6/2/2020 03:47:06,6/2/2020 03:47:11,6/2/2020 03:47:07,33.44,33.39,6/2/2020 03:54:49,6/2/2020 03:54:49,31.37,31.36,31.99,32.04,6/2/2020 03:59:35,6/2/2020 03:59:35,6/2/2020 03:59:57,6/2/2020 03:59:38,31.72,31.67,6/2/2020 03:59:58,6/2/2020 03:59:58,32.57,32.56,32.60,32.61,32.83,32.78,0.3880,0.3820,0.2240,0.2300,0.3280,0.3280,-0,-0,02JUN2020:03:51:39,2.4,6/2/2020 03:48:12,0.6,159,56.5500,2400,6/2/2020 03:45:02,2370,6/2/2020 03:45:01,2392,12.5,33.12,33.12,33.12,33.12,6/2/2020 03:47:15,6/2/2020 03:47:15,6/2/2020 03:47:15,6/2/2020 03:47:14,33.35,33.34,6/2/2020 03:45:01,6/2/2020 03:45:01,31.73,31.73,31.73,31.73,6/2/2020 03:59:47,6/2/2020 03:59:47,6/2/2020 03:59:47,6/2/2020 03:59:46,31.82,31.81,6/2/2020 04:00:00,6/2/2020 04:00:00,32.6,32.6,32.6,32.6,32.83,32.82,0.272,0.272,0.273,0.274,0.268,0.269,0
02JUN2020:04:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.0,32.90,32.87,32.50,32.51,6/2/2020 04:04:19,6/2/2020 04:04:18,6/2/2020 04:03:52,6/2/2020 04:03:49,33.07,33.02,6/2/2020 04:04:15,6/2/2020 04:04:15,30.60,30.57,30.93,30.92,6/2/2020 04:05:20,6/2/2020 04:14:31,6/2/2020 04:14:33,6/2/2020 04:14:33,30.82,30.77,6/2/2020 04:05:37,6/2/2020 04:05:37,31.83,31.82,31.81,31.82,32.09,32.04,0.6260,0.6210,0.4420,0.4380,0.5700,0.5700,-0,0,02JUN2020:04:13:28,1.1,6/2/2020 04:02:01,0.1,278,17.0400,2400,6/2/2020 04:00:02,2370,6/2/2020 04:00:01,2389,12.5,32.65,32.65,32.65,32.65,6/2/2020 04:04:24,6/2/2020 04:04:24,6/2/2020 04:04:24,6/2/2020 04:04:23,33,33.01,6/2/2020 04:04:39,6/2/2020 04:04:39,30.84,30.85,30.84,30.84,6/2/2020 04:14:41,6/2/2020 04:14:40,6/2/2020 04:14:40,6/2/2020 04:14:40,31.09,31.09,6/2/2020 04:10:29,6/2/2020 04:10:28,31.82,31.82,31.82,31.82,32.07,32.07,0.498,0.498,0.499,0.499,0.529,0.53,0
02JUN2020:04:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.1,31.92,31.88,31.62,31.63,6/2/2020 04:23:15,6/2/2020 04:23:15,6/2/2020 04:23:21,6/2/2020 04:23:20,32.02,31.97,6/2/2020 04:23:08,6/2/2020 04:23:08,29.58,29.58,30.27,30.25,6/2/2020 04:25:41,6/2/2020 04:25:40,6/2/2020 04:28:18,6/2/2020 04:28:17,29.92,29.87,6/2/2020 04:25:46,6/2/2020 04:25:46,30.70,30.69,30.84,30.82,30.94,30.89,0.5490,0.5390,0.3540,0.3590,0.5080,0.5080,0,0,02JUN2020:04:29:58,1.3,6/2/2020 04:19:50,0.3,1,30.0500,2400,6/2/2020 04:15:01,2370,6/2/2020 04:15:02,2387,12.6,31.71,31.71,31.71,31.72,6/2/2020 04:23:23,6/2/2020 04:23:23,6/2/2020 04:23:23,6/2/2020 04:23:22,31.96,31.96,6/2/2020 04:23:53,6/2/2020 04:23:53,30.14,30.15,30.14,30.14,6/2/2020 04:26:58,6/2/2020 04:26:57,6/2/2020 04:26:57,6/2/2020 04:26:57,30.05,30.05,6/2/2020 04:26:04,6/2/2020 04:25:57,30.76,30.76,30.76,30.76,30.92,30.92,0.428,0.428,0.428,0.429,0.488,0.488,0
02JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.04,32.01,31.68,31.67,6/2/2020 04:36:12,6/2/2020 04:36:13,6/2/2020 04:35:42,6/2/2020 04:35:42,32.17,32.12,6/2/2020 04:35:39,6/2/2020 04:35:39,29.98,30.00,30.27,30.24,6/2/2020 04:38:59,6/2/2020 04:39:00,6/2/2020 04:39:00,6/2/2020 04:38:59,30.22,30.17,6/2/2020 04:39:05,6/2/2020 04:39:05,31.17,31.16,31.08,31.07,31.39,31.33,0.5010,0.4890,0.3330,0.3380,0.4590,0.4580,0,1,02JUN2020:04:45:00,1.3,6/2/2020 04:34:54,0.3,48,36.3000,2400,6/2/2020 04:30:01,2370,6/2/2020 04:30:02,2386,12.6,31.82,31.82,31.82,31.82,6/2/2020 04:36:01,6/2/2020 04:36:00,6/2/2020 04:36:00,6/2/2020 04:36:00,32.14,32.14,6/2/2020 04:36:09,6/2/2020 04:36:08,30.2,30.2,30.2,30.2,6/2/2020 04:39:04,6/2/2020 04:39:03,6/2/2020 04:39:03,6/2/2020 04:39:03,30.48,30.47,6/2/2020 04:39:14,6/2/2020 04:39:13,31.12,31.12,31.12,31.12,31.35,31.35,0.401,0.401,0.401,0.401,0.439,0.439,0
02JUN2020:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.7,31.77,31.76,31.54,31.50,6/2/2020 04:53:51,6/2/2020 04:53:51,6/2/2020 04:53:57,6/2/2020 04:53:56,31.87,31.82,6/2/2020 04:45:43,6/2/2020 04:45:43,29.45,29.48,29.82,29.79,6/2/2020 04:48:36,6/2/2020 04:48:36,6/2/2020 04:48:54,6/2/2020 04:48:52,29.62,29.57,6/2/2020 04:48:42,6/2/2020 04:48:42,30.75,30.74,30.61,30.60,30.96,30.91,0.6980,0.6880,0.4410,0.4410,0.6630,0.6630,3,5,02JUN2020:05:00:00,0.7,6/2/2020 04:53:24,0.0,324,0.0100,2400,6/2/2020 04:45:02,2370,6/2/2020 04:45:01,2385,12.5,31.59,31.59,31.59,31.6,6/2/2020 04:53:59,6/2/2020 04:53:59,6/2/2020 04:53:59,6/2/2020 04:53:59,31.84,31.84,6/2/2020 04:59:12,6/2/2020 04:59:11,29.68,29.69,29.68,29.68,6/2/2020 04:48:50,6/2/2020 04:48:50,6/2/2020 04:48:50,6/2/2020 04:48:49,29.79,29.79,6/2/2020 04:49:02,6/2/2020 04:49:01,30.67,30.67,30.67,30.67,30.93,30.93,0.539,0.539,0.54,0.54,0.634,0.634,0
02JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.2,31.73,31.70,31.33,31.32,6/2/2020 05:00:03,6/2/2020 05:00:04,6/2/2020 05:07:24,6/2/2020 05:07:22,31.94,31.89,6/2/2020 05:08:45,6/2/2020 05:08:45,29.88,29.87,30.12,30.10,6/2/2020 05:03:36,6/2/2020 05:03:36,6/2/2020 05:03:41,6/2/2020 05:03:41,30.07,30.02,6/2/2020 05:03:35,6/2/2020 05:03:35,30.95,30.95,30.85,30.83,31.18,31.13,0.4690,0.4610,0.2870,0.2860,0.4700,0.4700,9,13,02JUN2020:05:14:59,0.9,6/2/2020 05:06:18,0.1,45,4.1950,4740,6/2/2020 05:10:17,2370,6/2/2020 05:00:01,3122,12.5,31.43,31.43,31.43,31.43,6/2/2020 05:07:32,6/2/2020 05:07:32,6/2/2020 05:07:31,6/2/2020 05:07:31,31.84,31.84,6/2/2020 05:00:01,6/2/2020 05:00:01,30.06,30.06,30.06,30.05,6/2/2020 05:03:47,6/2/2020 05:03:47,6/2/2020 05:03:47,6/2/2020 05:03:46,30.24,30.24,6/2/2020 05:03:48,6/2/2020 05:03:47,30.9,30.9,30.9,30.9,31.17,31.16,0.365,0.364,0.364,0.365,0.458,0.458,0
02JUN2020:05:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.53,31.52,31.10,31.09,6/2/2020 05:17:27,6/2/2020 05:17:26,6/2/2020 05:29:49,6/2/2020 05:29:54,31.72,31.67,6/2/2020 05:17:28,6/2/2020 05:17:28,29.84,29.84,30.33,30.32,6/2/2020 05:18:57,6/2/2020 05:18:56,6/2/2020 05:25:22,6/2/2020 05:25:15,30.30,30.25,6/2/2020 05:18:58,6/2/2020 05:18:58,30.74,30.75,30.68,30.67,30.97,30.92,0.3640,0.3610,0.2080,0.2110,0.3440,0.3440,17,22,02JUN2020:05:30:00,0.7,6/2/2020 05:25:41,0.0,91,0.0160,4740,6/2/2020 05:25:42,4680,6/2/2020 05:15:02,4697,12.5,31.21,31.21,31.21,31.22,6/2/2020 05:17:35,6/2/2020 05:17:34,6/2/2020 05:17:34,6/2/2020 05:17:34,31.48,31.48,6/2/2020 05:17:43,6/2/2020 05:17:43,30.26,30.26,30.26,30.26,6/2/2020 05:26:08,6/2/2020 05:26:07,6/2/2020 05:26:07,6/2/2020 05:26:07,30.38,30.38,6/2/2020 05:25:21,6/2/2020 05:25:21,30.71,30.71,30.71,30.71,30.94,30.94,0.27,0.27,0.27,0.27,0.321,0.321,0
02JUN2020:05:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,30.6,31.68,31.69,31.40,31.40,6/2/2020 05:44:46,6/2/2020 05:44:46,6/2/2020 05:39:27,6/2/2020 05:38:46,31.94,31.89,6/2/2020 05:36:07,6/2/2020 05:36:07,30.12,30.11,30.59,30.55,6/2/2020 05:32:41,6/2/2020 05:32:42,6/2/2020 05:32:45,6/2/2020 05:32:48,30.52,30.47,6/2/2020 05:32:57,6/2/2020 05:32:57,31.37,31.36,31.24,31.23,31.61,31.56,0.2360,0.2340,0.1640,0.1700,0.2390,0.2390,27,28,02JUN2020:05:45:00,0.0,6/2/2020 05:30:01,0.0,0,0.0000,4740,6/2/2020 05:31:23,4680,6/2/2020 05:30:01,4701,12.5,31.51,31.51,31.51,31.51,6/2/2020 05:44:57,6/2/2020 05:44:56,6/2/2020 05:44:56,6/2/2020 05:44:56,31.8,31.8,6/2/2020 05:45:00,6/2/2020 05:45:00,30.44,30.45,30.44,30.44,6/2/2020 05:32:53,6/2/2020 05:32:53,6/2/2020 05:32:53,6/2/2020 05:32:53,30.72,30.72,6/2/2020 05:33:05,6/2/2020 05:33:04,31.3,31.3,31.3,31.3,31.58,31.58,0.185,0.185,0.185,0.185,0.215,0.215,0
02JUN2020:06:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.4,32.82,32.82,34.36,34.38,6/2/2020 05:56:53,6/2/2020 05:56:53,6/2/2020 05:59:47,6/2/2020 05:59:58,33.07,33.02,6/2/2020 05:56:50,6/2/2020 05:56:50,30.94,30.96,31.37,31.36,6/2/2020 05:50:51,6/2/2020 05:50:51,6/2/2020 05:45:01,6/2/2020 05:45:01,31.12,31.07,6/2/2020 05:51:06,6/2/2020 05:51:06,32.20,32.21,32.52,32.51,32.43,32.38,0.4290,0.4250,0.8660,0.8720,0.4160,0.4160,62,107,02JUN2020:05:54:33,1.1,6/2/2020 05:47:47,0.1,236,2.4330,4740,6/2/2020 05:45:05,4680,6/2/2020 05:45:04,4704,12.5,33.48,33.48,33.48,33.48,6/2/2020 06:00:00,6/2/2020 06:00:00,6/2/2020 06:00:00,6/2/2020 06:00:00,32.91,32.91,6/2/2020 05:56:56,6/2/2020 05:56:56,31.39,31.39,31.39,31.39,6/2/2020 05:51:16,6/2/2020 05:51:15,6/2/2020 05:51:17,6/2/2020 05:51:17,31.34,31.34,6/2/2020 05:51:25,6/2/2020 05:51:25,32.34,32.34,32.34,32.34,32.39,32.39,0.59,0.589,0.59,0.59,0.403,0.403,0
02JUN2020:06:15:00,15min,Peter Sinks,UCC,270,34.2,36.6,33.1,36.68,36.67,37.75,37.83,6/2/2020 06:12:34,6/2/2020 06:13:17,6/2/2020 06:12:29,6/2/2020 06:12:29,36.52,36.47,6/2/2020 06:13:16,6/2/2020 06:13:16,32.59,32.60,34.36,34.38,6/2/2020 06:00:01,6/2/2020 06:00:25,6/2/2020 06:00:01,6/2/2020 06:00:01,32.77,32.72,6/2/2020 06:00:01,6/2/2020 06:00:01,34.09,34.11,36.26,36.23,34.32,34.26,1.0830,1.0800,0.7560,0.7640,1.0580,1.0580,134,164,02JUN2020:06:14:11,1.1,6/2/2020 06:07:16,0.1,195,0.4570,4740,6/2/2020 06:00:01,4680,6/2/2020 06:00:02,4712,12.5,36.88,36.89,36.89,36.89,6/2/2020 06:12:39,6/2/2020 06:12:38,6/2/2020 06:12:38,6/2/2020 06:12:38,36.31,36.31,6/2/2020 06:14:15,6/2/2020 06:14:15,33.48,33.48,33.48,33.48,6/2/2020 06:00:01,6/2/2020 06:00:01,6/2/2020 06:00:01,6/2/2020 06:00:01,32.77,32.77,6/2/2020 06:00:01,6/2/2020 06:00:01,35.15,35.15,35.15,35.15,34.24,34.24,0.898,0.898,0.898,0.897,1.045,1.045,0
02JUN2020:06:30:00,15min,Peter Sinks,UCC,270,37.7,40.6,36.2,40.42,40.39,42.51,42.52,6/2/2020 06:28:39,6/2/2020 06:28:39,6/2/2020 06:28:42,6/2/2020 06:28:41,40.35,40.30,6/2/2020 06:28:39,6/2/2020 06:28:39,35.65,35.61,37.29,37.22,6/2/2020 06:15:01,6/2/2020 06:15:01,6/2/2020 06:15:01,6/2/2020 06:15:01,35.92,35.87,6/2/2020 06:15:03,6/2/2020 06:15:03,37.53,37.56,39.44,39.42,37.79,37.74,1.1260,1.1380,1.5380,1.5610,1.1170,1.1170,186,221,02JUN2020:06:29:51,2.2,6/2/2020 06:19:33,0.8,197,29.1300,4770,6/2/2020 06:22:44,4680,6/2/2020 06:18:04,4729,12.6,41.19,41.19,41.19,41.2,6/2/2020 06:28:43,6/2/2020 06:28:43,6/2/2020 06:28:43,6/2/2020 06:28:43,40.04,40.04,6/2/2020 06:28:49,6/2/2020 06:28:49,36.48,36.48,36.48,36.48,6/2/2020 06:15:09,6/2/2020 06:15:08,6/2/2020 06:15:08,6/2/2020 06:15:08,35.93,35.93,6/2/2020 06:15:12,6/2/2020 06:15:11,38.45,38.45,38.45,38.46,37.71,37.71,1.303,1.303,1.303,1.303,1.104,1.104,0
02JUN2020:06:45:00,15min,Peter Sinks,UCC,270,41.4,44.5,40.0,44.12,44.19,47.34,47.38,6/2/2020 06:44:55,6/2/2020 06:44:55,6/2/2020 06:44:46,6/2/2020 06:44:46,44.10,44.05,6/2/2020 06:44:56,6/2/2020 06:44:56,39.27,39.29,41.94,41.74,6/2/2020 06:30:10,6/2/2020 06:30:10,6/2/2020 06:30:01,6/2/2020 06:30:01,39.67,39.62,6/2/2020 06:30:08,6/2/2020 06:30:08,41.27,41.29,43.83,43.78,41.57,41.52,1.2140,1.2110,1.3240,1.3720,1.1780,1.1780,242,268,02JUN2020:06:44:58,1.8,6/2/2020 06:34:07,0.6,194,27.2600,4770,6/2/2020 06:30:12,4710,6/2/2020 06:30:01,4747,12.6,45.34,45.35,45.34,45.34,6/2/2020 06:44:57,6/2/2020 06:44:57,6/2/2020 06:44:57,6/2/2020 06:44:56,43.69,43.7,6/2/2020 06:45:00,6/2/2020 06:45:00,40.48,40.5,40.5,40.5,6/2/2020 06:30:01,6/2/2020 06:30:01,6/2/2020 06:30:01,6/2/2020 06:30:01,39.49,39.5,6/2/2020 06:30:01,6/2/2020 06:30:01,42.5,42.51,42.51,42.51,41.47,41.47,1.239,1.239,1.24,1.24,1.157,1.158,0
02JUN2020:07:00:00,15min,Peter Sinks,UCC,270,45.1,48.5,44.0,48.83,48.82,50.99,51.11,6/2/2020 06:59:15,6/2/2020 06:59:15,6/2/2020 06:58:50,6/2/2020 06:58:50,48.16,48.10,6/2/2020 06:59:16,6/2/2020 06:59:16,42.85,42.86,46.06,45.96,6/2/2020 06:45:41,6/2/2020 06:45:40,6/2/2020 06:48:49,6/2/2020 06:47:34,43.21,43.15,6/2/2020 06:45:41,6/2/2020 06:45:41,44.98,45.01,48.33,48.31,45.31,45.26,1.3050,1.3000,1.4670,1.5340,1.2680,1.2680,290,316,02JUN2020:07:00:00,1.8,6/2/2020 07:00:00,0.4,207,19.2100,4800,6/2/2020 06:51:22,4740,6/2/2020 06:45:02,4765,12.7,49.09,49.09,49.09,49.09,6/2/2020 06:59:22,6/2/2020 06:59:22,6/2/2020 06:59:22,6/2/2020 06:59:22,47.84,47.84,6/2/2020 06:59:40,6/2/2020 06:59:39,44.7,44.71,44.7,44.7,6/2/2020 06:47:01,6/2/2020 06:47:01,6/2/2020 06:47:00,6/2/2020 06:46:58,43.31,43.31,6/2/2020 06:46:03,6/2/2020 06:46:02,46.63,46.64,46.64,46.64,45.23,45.23,1.351,1.351,1.351,1.351,1.243,1.244,0
02JUN2020:07:15:00,15min,Peter Sinks,UCC,270,48.9,52.6,47.3,53.24,53.26,54.51,54.64,6/2/2020 07:13:56,6/2/2020 07:13:56,6/2/2020 07:12:33,6/2/2020 07:12:32,52.61,52.55,6/2/2020 07:13:58,6/2/2020 07:13:58,46.27,46.28,48.77,48.62,6/2/2020 07:00:24,6/2/2020 07:00:24,6/2/2020 07:00:40,6/2/2020 07:00:33,46.80,46.75,6/2/2020 07:00:22,6/2/2020 07:00:22,48.72,48.74,51.13,51.06,49.05,49.00,1.4230,1.4220,1.6880,1.7430,1.3750,1.3750,343,369,02JUN2020:07:13:24,2.0,6/2/2020 07:04:03,0.5,155,12.9900,4830,6/2/2020 07:07:22,4740,6/2/2020 07:03:04,4791,12.7,52.8,52.8,52.8,52.81,6/2/2020 07:14:05,6/2/2020 07:14:05,6/2/2020 07:14:05,6/2/2020 07:14:05,52.43,52.43,6/2/2020 07:14:24,6/2/2020 07:14:23,47.6,47.6,47.6,47.59,6/2/2020 07:00:35,6/2/2020 07:00:34,6/2/2020 07:00:34,6/2/2020 07:00:34,46.93,46.93,6/2/2020 07:00:42,6/2/2020 07:00:42,49.88,49.88,49.88,49.88,48.96,48.96,1.507,1.508,1.508,1.508,1.344,1.345,0
02JUN2020:07:30:00,15min,Peter Sinks,UCC,270,53.7,56.1,51.5,56.16,56.21,57.60,57.57,6/2/2020 07:29:27,6/2/2020 07:29:27,6/2/2020 07:28:40,6/2/2020 07:28:40,56.17,56.12,6/2/2020 07:29:27,6/2/2020 07:29:27,50.59,50.50,52.60,52.51,6/2/2020 07:15:01,6/2/2020 07:15:04,6/2/2020 07:15:08,6/2/2020 07:15:07,51.03,50.97,6/2/2020 07:15:07,6/2/2020 07:15:07,53.55,53.56,55.88,55.80,53.89,53.83,1.2470,1.2470,1.2990,1.2990,1.2290,1.2290,394,420,02JUN2020:07:26:46,2.6,6/2/2020 07:26:48,0.5,169,21.4100,4860,6/2/2020 07:19:09,4770,6/2/2020 07:15:03,4824,12.7,56.41,56.4,56.41,56.41,6/2/2020 07:28:46,6/2/2020 07:28:46,6/2/2020 07:28:46,6/2/2020 07:28:46,55.78,55.78,6/2/2020 07:29:35,6/2/2020 07:29:34,51.65,51.66,51.65,51.65,6/2/2020 07:15:10,6/2/2020 07:15:09,6/2/2020 07:15:09,6/2/2020 07:15:09,51.26,51.25,6/2/2020 07:15:10,6/2/2020 07:15:10,54.66,54.67,54.67,54.67,53.79,53.8,1.212,1.212,1.211,1.209,1.243,1.242,0
02JUN2020:07:45:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.5,59.52,59.51,59.44,59.39,6/2/2020 07:38:13,6/2/2020 07:38:13,6/2/2020 07:38:44,6/2/2020 07:38:43,59.09,59.04,6/2/2020 07:38:14,6/2/2020 07:38:14,54.80,54.78,56.66,56.52,6/2/2020 07:30:20,6/2/2020 07:30:20,6/2/2020 07:30:01,6/2/2020 07:30:01,55.26,55.21,6/2/2020 07:30:33,6/2/2020 07:30:33,56.48,56.50,58.41,58.34,56.86,56.81,0.8010,0.7950,0.4150,0.4190,0.7220,0.7220,429,483,02JUN2020:07:44:32,2.8,6/2/2020 07:44:04,1.0,199,21.8900,4890,6/2/2020 07:33:45,4830,6/2/2020 07:30:01,4855,12.9,58.88,58.88,58.88,58.88,6/2/2020 07:38:18,6/2/2020 07:38:17,6/2/2020 07:38:17,6/2/2020 07:38:17,58.63,58.64,6/2/2020 07:38:26,6/2/2020 07:38:26,55.57,55.59,55.6,55.6,6/2/2020 07:30:01,6/2/2020 07:30:01,6/2/2020 07:30:01,6/2/2020 07:30:01,55.34,55.34,6/2/2020 07:30:47,6/2/2020 07:30:47,57.42,57.42,57.42,57.42,56.8,56.8,0.538,0.537,0.536,0.536,0.718,0.718,0
02JUN2020:08:00:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.9,59.20,59.22,60.45,60.49,6/2/2020 07:56:38,6/2/2020 07:56:38,6/2/2020 07:49:13,6/2/2020 07:49:13,59.08,59.03,6/2/2020 07:48:58,6/2/2020 07:48:58,56.35,56.39,57.43,57.38,6/2/2020 07:54:19,6/2/2020 07:54:19,6/2/2020 07:54:23,6/2/2020 07:54:23,56.81,56.76,6/2/2020 07:54:24,6/2/2020 07:54:24,57.20,57.22,58.76,58.77,57.61,57.55,0.5980,0.5900,0.8210,0.8470,0.4980,0.4980,418,501,02JUN2020:07:59:17,3.5,6/2/2020 07:50:22,1.3,33,50.2600,4920,6/2/2020 07:48:28,4860,6/2/2020 07:45:02,4881,13.0,59.42,59.42,59.42,59.42,6/2/2020 07:49:01,6/2/2020 07:49:00,6/2/2020 07:49:00,6/2/2020 07:49:00,58.8,58.8,6/2/2020 07:49:17,6/2/2020 07:49:17,56.92,56.92,56.92,56.92,6/2/2020 07:54:32,6/2/2020 07:54:31,6/2/2020 07:54:31,6/2/2020 07:54:31,56.84,56.84,6/2/2020 07:54:45,6/2/2020 07:54:45,57.99,57.99,57.99,57.99,57.57,57.57,0.527,0.527,0.527,0.528,0.462,0.462,0
02JUN2020:08:15:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.7,61.51,61.47,60.77,60.77,6/2/2020 08:02:38,6/2/2020 08:02:38,6/2/2020 08:04:20,6/2/2020 08:04:20,60.37,60.32,6/2/2020 08:02:43,6/2/2020 08:02:43,56.89,56.93,57.65,57.62,6/2/2020 08:00:58,6/2/2020 08:00:58,6/2/2020 08:09:47,6/2/2020 08:09:47,57.58,57.53,6/2/2020 08:00:33,6/2/2020 08:00:33,57.94,57.95,58.86,58.84,58.39,58.33,0.6210,0.6230,0.7330,0.7290,0.4620,0.4620,528,553,02JUN2020:08:14:34,6.6,6/2/2020 08:07:48,2.8,34,47.5500,4920,6/2/2020 08:01:36,4860,6/2/2020 08:00:01,4888,13.1,59.85,59.84,59.85,59.86,6/2/2020 08:02:46,6/2/2020 08:02:46,6/2/2020 08:02:46,6/2/2020 08:04:24,59.8,59.8,6/2/2020 08:03:01,6/2/2020 08:03:01,57.59,57.59,57.59,57.59,6/2/2020 08:00:35,6/2/2020 08:00:34,6/2/2020 08:00:34,6/2/2020 08:00:34,57.73,57.73,6/2/2020 08:12:54,6/2/2020 08:12:54,58.4,58.4,58.4,58.4,58.36,58.36,0.547,0.547,0.547,0.548,0.405,0.405,0
02JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.5,62.03,62.07,61.63,61.67,6/2/2020 08:29:52,6/2/2020 08:29:52,6/2/2020 08:29:53,6/2/2020 08:29:53,61.40,61.35,6/2/2020 08:29:53,6/2/2020 08:29:53,57.11,57.08,57.56,57.55,6/2/2020 08:15:26,6/2/2020 08:15:03,6/2/2020 08:15:09,6/2/2020 08:15:09,57.51,57.46,6/2/2020 08:15:15,6/2/2020 08:15:15,58.52,58.54,59.50,59.50,59.01,58.96,0.8390,0.8370,0.9370,0.9520,0.6810,0.6810,575,601,02JUN2020:08:29:59,8.3,6/2/2020 08:26:09,3.4,33,47.4600,4950,6/2/2020 08:22:20,4890,6/2/2020 08:15:01,4901,13.0,61.1,61.09,61.1,61.11,6/2/2020 08:29:59,6/2/2020 08:29:58,6/2/2020 08:29:58,6/2/2020 08:29:58,60.73,60.74,6/2/2020 08:30:00,6/2/2020 08:30:00,57.4,57.4,57.4,57.4,6/2/2020 08:15:18,6/2/2020 08:15:22,6/2/2020 08:15:17,6/2/2020 08:15:17,57.62,57.62,6/2/2020 08:15:29,6/2/2020 08:15:28,58.98,58.98,58.98,58.99,58.93,58.93,0.758,0.758,0.759,0.76,0.593,0.594,0
02JUN2020:08:45:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.5,61.82,61.87,61.68,61.67,6/2/2020 08:34:57,6/2/2020 08:34:57,6/2/2020 08:34:57,6/2/2020 08:34:57,61.57,61.52,6/2/2020 08:44:51,6/2/2020 08:44:51,57.59,57.68,58.88,58.83,6/2/2020 08:31:39,6/2/2020 08:31:39,6/2/2020 08:36:57,6/2/2020 08:36:57,58.39,58.34,6/2/2020 08:31:41,6/2/2020 08:31:41,59.30,59.32,60.34,60.33,59.86,59.81,0.8110,0.8140,0.7090,0.7130,0.5730,0.5730,618,644,02JUN2020:08:44:33,7.9,6/2/2020 08:35:33,4.1,9,44.6400,4950,6/2/2020 08:34:33,4890,6/2/2020 08:30:03,4921,13.2,61.29,61.3,61.3,61.29,6/2/2020 08:35:09,6/2/2020 08:35:08,6/2/2020 08:35:08,6/2/2020 08:35:08,61.08,61.09,6/2/2020 08:45:00,6/2/2020 08:45:00,58.42,58.42,58.42,58.42,6/2/2020 08:31:48,6/2/2020 08:31:47,6/2/2020 08:31:47,6/2/2020 08:31:47,58.67,58.67,6/2/2020 08:31:56,6/2/2020 08:31:55,59.82,59.82,59.82,59.82,59.83,59.83,0.602,0.6,0.602,0.603,0.476,0.476,0
02JUN2020:09:00:00,15min,Peter Sinks,UCC,270,59.5,61.4,57.6,62.39,62.47,62.22,62.21,6/2/2020 08:50:17,6/2/2020 08:50:45,6/2/2020 08:52:30,6/2/2020 08:52:31,61.87,61.82,6/2/2020 08:51:21,6/2/2020 08:51:21,56.70,56.81,58.07,58.10,6/2/2020 08:57:42,6/2/2020 08:57:42,6/2/2020 08:57:45,6/2/2020 08:57:45,57.58,57.53,6/2/2020 08:57:50,6/2/2020 08:57:50,59.13,59.18,60.02,60.05,59.78,59.73,1.1750,1.1620,0.9400,0.9250,0.9280,0.9290,654,672,02JUN2020:08:58:27,7.5,6/2/2020 08:46:06,3.9,303,45.2300,5040,6/2/2020 08:58:28,4920,6/2/2020 08:45:02,4970,13.3,61.56,61.55,61.56,61.56,6/2/2020 08:52:33,6/2/2020 08:52:32,6/2/2020 08:52:32,6/2/2020 08:52:32,61.29,61.29,6/2/2020 08:52:43,6/2/2020 08:52:43,57.5,57.5,57.5,57.5,6/2/2020 08:57:51,6/2/2020 08:57:51,6/2/2020 08:57:51,6/2/2020 08:57:51,57.75,57.75,6/2/2020 08:58:09,6/2/2020 08:58:09,59.62,59.62,59.62,59.62,59.8,59.8,0.941,0.939,0.941,0.942,0.857,0.857,0
02JUN2020:09:15:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.7,62.99,63.05,62.49,62.47,6/2/2020 09:12:43,6/2/2020 09:12:43,6/2/2020 09:11:45,6/2/2020 09:11:45,62.33,62.28,6/2/2020 09:11:45,6/2/2020 09:11:45,56.64,56.72,57.98,57.96,6/2/2020 09:03:34,6/2/2020 09:03:34,6/2/2020 09:00:38,6/2/2020 09:00:38,57.50,57.45,6/2/2020 09:03:49,6/2/2020 09:03:49,58.70,58.75,59.54,59.54,59.31,59.26,1.1460,1.1370,0.9250,0.9270,0.9270,0.9270,665,711,02JUN2020:09:13:51,8.3,6/2/2020 09:00:43,3.3,267,75.2500,5100,6/2/2020 09:12:01,4980,6/2/2020 09:00:03,5043,13.5,61.97,61.96,61.97,61.99,6/2/2020 09:11:49,6/2/2020 09:11:49,6/2/2020 09:11:48,6/2/2020 09:11:48,61.51,61.52,6/2/2020 09:12:10,6/2/2020 09:12:10,57.67,57.67,57.67,57.67,6/2/2020 09:03:47,6/2/2020 09:03:47,6/2/2020 09:03:46,6/2/2020 09:03:46,57.78,57.78,6/2/2020 09:04:01,6/2/2020 09:04:01,59.13,59.13,59.13,59.13,59.28,59.28,0.938,0.937,0.937,0.938,0.872,0.872,0
02JUN2020:09:30:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.9,62.36,62.45,61.75,61.75,6/2/2020 09:23:23,6/2/2020 09:23:23,6/2/2020 09:23:32,6/2/2020 09:23:32,61.58,61.53,6/2/2020 09:23:32,6/2/2020 09:23:32,57.05,57.15,58.47,58.37,6/2/2020 09:27:32,6/2/2020 09:27:34,6/2/2020 09:27:30,6/2/2020 09:27:28,57.96,57.91,6/2/2020 09:18:56,6/2/2020 09:18:56,58.73,58.80,59.82,59.83,59.36,59.31,0.9870,0.9790,0.6280,0.6410,0.6560,0.6560,716,770,02JUN2020:09:29:41,7.9,6/2/2020 09:27:20,2.9,242,57.5900,5280,6/2/2020 09:27:30,5070,6/2/2020 09:15:01,5155,13.6,61.5,61.49,61.5,61.51,6/2/2020 09:23:35,6/2/2020 09:23:34,6/2/2020 09:23:34,6/2/2020 09:23:34,60.74,60.74,6/2/2020 09:23:43,6/2/2020 09:23:42,57.82,57.81,57.81,57.82,6/2/2020 09:27:41,6/2/2020 09:27:41,6/2/2020 09:27:41,6/2/2020 09:27:41,58.01,58.01,6/2/2020 09:28:12,6/2/2020 09:28:11,59.29,59.29,59.29,59.29,59.33,59.33,0.65,0.649,0.65,0.652,0.54,0.541,0
02JUN2020:09:45:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.2,63.61,63.66,63.02,63.06,6/2/2020 09:39:31,6/2/2020 09:39:31,6/2/2020 09:39:31,6/2/2020 09:39:31,62.93,62.89,6/2/2020 09:39:31,6/2/2020 09:39:31,57.82,57.90,59.49,59.46,6/2/2020 09:31:04,6/2/2020 09:31:04,6/2/2020 09:31:55,6/2/2020 09:30:24,59.01,58.96,6/2/2020 09:31:05,6/2/2020 09:31:05,60.37,60.39,61.35,61.35,60.94,60.89,1.1080,1.1100,0.7590,0.7680,0.8390,0.8390,782,832,02JUN2020:09:41:31,11.0,6/2/2020 09:42:50,4.7,9,70.9000,5310,6/2/2020 09:37:24,5190,6/2/2020 09:39:18,5256,14.1,62.51,62.5,62.51,62.53,6/2/2020 09:39:38,6/2/2020 09:39:38,6/2/2020 09:39:38,6/2/2020 09:39:38,62.61,62.61,6/2/2020 09:33:32,6/2/2020 09:33:31,58.98,58.98,58.97,58.97,6/2/2020 09:31:10,6/2/2020 09:31:09,6/2/2020 09:31:09,6/2/2020 09:31:09,59.48,59.51,6/2/2020 09:30:01,6/2/2020 09:30:01,60.86,60.86,60.86,60.86,60.89,60.89,0.766,0.763,0.765,0.768,0.767,0.766,0
02JUN2020:10:00:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.6,63.28,63.37,62.87,62.86,6/2/2020 09:58:03,6/2/2020 09:58:02,6/2/2020 09:59:11,6/2/2020 09:59:11,62.93,62.88,6/2/2020 09:58:44,6/2/2020 09:58:44,58.66,58.56,59.31,59.31,6/2/2020 09:48:20,6/2/2020 09:48:15,6/2/2020 09:56:44,6/2/2020 09:56:43,59.62,59.57,6/2/2020 09:48:23,6/2/2020 09:48:23,60.19,60.18,61.02,61.02,60.74,60.69,0.9460,0.9640,0.7410,0.7410,0.7470,0.7470,818,835,02JUN2020:09:59:53,10.1,6/2/2020 09:45:56,6.0,11,22.4800,5280,6/2/2020 09:46:42,5190,6/2/2020 09:50:53,5244,14.1,62.43,62.42,62.42,62.43,6/2/2020 09:59:12,6/2/2020 09:59:12,6/2/2020 09:59:11,6/2/2020 09:59:11,62.56,62.56,6/2/2020 09:59:08,6/2/2020 09:58:48,59.32,59.32,59.31,59.31,6/2/2020 09:56:53,6/2/2020 09:56:53,6/2/2020 09:56:53,6/2/2020 09:56:52,59.91,59.91,6/2/2020 09:57:00,6/2/2020 09:56:59,60.61,60.61,60.61,60.61,60.72,60.72,0.708,0.707,0.708,0.71,0.67,0.67,0
02JUN2020:10:15:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.6,64.12,64.17,63.25,63.22,6/2/2020 10:11:14,6/2/2020 10:11:14,6/2/2020 10:11:15,6/2/2020 10:11:14,63.31,63.26,6/2/2020 10:11:14,6/2/2020 10:11:14,58.39,58.39,59.94,60.02,6/2/2020 10:03:59,6/2/2020 10:04:23,6/2/2020 10:07:19,6/2/2020 10:07:19,59.16,59.11,6/2/2020 10:04:03,6/2/2020 10:04:03,60.46,60.48,61.45,61.48,61.01,60.96,1.0680,1.0810,0.6050,0.5830,0.8100,0.8100,852,870,02JUN2020:10:14:45,11.2,6/2/2020 10:06:37,6.2,351,21.6100,5280,6/2/2020 10:00:25,5220,6/2/2020 10:00:05,5249,14.2,62.69,62.69,62.7,62.7,6/2/2020 10:11:18,6/2/2020 10:11:18,6/2/2020 10:11:18,6/2/2020 10:11:18,62.79,62.79,6/2/2020 10:11:41,6/2/2020 10:11:41,59.72,59.72,59.72,59.72,6/2/2020 10:04:05,6/2/2020 10:04:05,6/2/2020 10:04:05,6/2/2020 10:04:05,59.41,59.41,6/2/2020 10:04:38,6/2/2020 10:04:37,60.95,60.95,60.95,60.95,60.96,60.96,0.656,0.655,0.656,0.658,0.715,0.716,0
02JUN2020:10:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.1,64.21,64.25,63.76,63.73,6/2/2020 10:19:16,6/2/2020 10:19:16,6/2/2020 10:19:20,6/2/2020 10:19:18,63.84,63.79,6/2/2020 10:19:20,6/2/2020 10:19:20,58.97,59.03,59.81,59.89,6/2/2020 10:24:56,6/2/2020 10:24:56,6/2/2020 10:24:56,6/2/2020 10:24:56,60.22,60.17,6/2/2020 10:25:20,6/2/2020 10:25:20,60.98,61.00,61.81,61.84,61.57,61.52,1.0040,1.0120,0.7060,0.6830,0.6430,0.6430,882,896,02JUN2020:10:29:07,12.7,6/2/2020 10:23:58,6.6,342,22.6600,5280,6/2/2020 10:15:10,5190,6/2/2020 10:27:33,5242,14.1,63.44,63.43,63.44,63.46,6/2/2020 10:19:23,6/2/2020 10:19:22,6/2/2020 10:19:22,6/2/2020 10:19:22,62.72,62.72,6/2/2020 10:19:32,6/2/2020 10:19:31,59.84,59.84,59.84,59.83,6/2/2020 10:25:01,6/2/2020 10:25:00,6/2/2020 10:25:00,6/2/2020 10:25:00,60.45,60.45,6/2/2020 10:25:22,6/2/2020 10:25:22,61.42,61.42,61.42,61.41,61.58,61.58,0.658,0.655,0.658,0.662,0.472,0.473,0
02JUN2020:10:45:00,15min,Peter Sinks,UCC,270,62.0,64.0,60.5,65.01,65.00,64.28,64.25,6/2/2020 10:32:42,6/2/2020 10:32:41,6/2/2020 10:44:37,6/2/2020 10:44:37,64.59,64.54,6/2/2020 10:32:43,6/2/2020 10:32:43,59.64,59.59,60.57,60.65,6/2/2020 10:39:07,6/2/2020 10:39:07,6/2/2020 10:39:55,6/2/2020 10:39:56,60.68,60.62,6/2/2020 10:39:10,6/2/2020 10:39:10,61.69,61.71,62.17,62.19,62.24,62.19,1.1940,1.2120,0.7540,0.7300,0.8140,0.8140,906,919,02JUN2020:10:45:00,13.8,6/2/2020 10:30:43,6.9,347,19.6800,5280,6/2/2020 10:35:25,5190,6/2/2020 10:30:44,5238,14.2,63.97,63.96,63.97,63.98,6/2/2020 10:44:45,6/2/2020 10:44:45,6/2/2020 10:44:44,6/2/2020 10:44:44,64.07,64.07,6/2/2020 10:45:00,6/2/2020 10:45:00,60.5,60.51,60.5,60.49,6/2/2020 10:39:14,6/2/2020 10:39:13,6/2/2020 10:39:13,6/2/2020 10:39:13,60.57,60.57,6/2/2020 10:30:04,6/2/2020 10:30:04,61.92,61.92,61.92,61.92,62.15,62.15,0.748,0.745,0.749,0.752,0.685,0.686,0
02JUN2020:11:00:00,15min,Peter Sinks,UCC,270,62.0,64.6,60.7,65.92,65.97,64.70,64.67,6/2/2020 10:52:49,6/2/2020 10:52:49,6/2/2020 10:45:12,6/2/2020 10:45:12,65.16,65.11,6/2/2020 10:52:58,6/2/2020 10:52:58,59.46,59.39,60.25,60.34,6/2/2020 10:48:25,6/2/2020 10:48:24,6/2/2020 10:51:27,6/2/2020 10:51:28,60.63,60.58,6/2/2020 10:50:13,6/2/2020 10:50:13,61.68,61.70,62.28,62.31,62.31,62.26,1.1890,1.2040,0.7560,0.7320,0.8180,0.8180,930,943,02JUN2020:10:59:49,14.5,6/2/2020 10:48:19,7.1,349,23.5600,5280,6/2/2020 10:52:44,5190,6/2/2020 10:45:07,5235,14.2,64.59,64.59,64.59,64.6,6/2/2020 10:52:59,6/2/2020 10:52:59,6/2/2020 10:52:59,6/2/2020 10:52:59,64.6,64.6,6/2/2020 10:53:06,6/2/2020 10:53:06,60.28,60.28,60.27,60.27,6/2/2020 10:51:31,6/2/2020 10:51:31,6/2/2020 10:51:31,6/2/2020 10:51:31,61.05,61.05,6/2/2020 10:50:28,6/2/2020 10:50:27,62.01,62.01,62.01,62.01,62.32,62.32,0.785,0.782,0.785,0.787,0.696,0.696,0
02JUN2020:11:15:00,15min,Peter Sinks,UCC,270,63.5,67.0,61.0,68.09,68.15,66.97,67.09,6/2/2020 11:10:06,6/2/2020 11:10:05,6/2/2020 11:10:20,6/2/2020 11:10:19,67.82,67.77,6/2/2020 11:10:23,6/2/2020 11:10:23,60.01,59.99,60.68,60.79,6/2/2020 11:01:15,6/2/2020 11:01:15,6/2/2020 11:01:45,6/2/2020 11:01:45,61.16,61.11,6/2/2020 11:01:53,6/2/2020 11:01:53,63.14,63.19,63.35,63.37,63.76,63.71,1.6790,1.6670,1.3440,1.3460,1.3930,1.3940,954,966,02JUN2020:11:14:43,14.9,6/2/2020 11:14:50,5.0,5,77.7300,5250,6/2/2020 11:00:01,5160,6/2/2020 11:14:50,5228,14.1,66.82,66.82,66.83,66.83,6/2/2020 11:10:25,6/2/2020 11:10:24,6/2/2020 11:10:24,6/2/2020 11:10:24,67.15,67.15,6/2/2020 11:10:32,6/2/2020 11:10:32,60.68,60.69,60.69,60.68,6/2/2020 11:01:55,6/2/2020 11:01:55,6/2/2020 11:01:54,6/2/2020 11:01:54,61.4,61.4,6/2/2020 11:02:15,6/2/2020 11:02:14,63.24,63.24,63.24,63.24,63.7,63.7,1.382,1.38,1.382,1.383,1.326,1.325,0
02JUN2020:11:30:00,15min,Peter Sinks,UCC,270,63.5,66.4,62.0,68.34,68.35,66.73,66.67,6/2/2020 11:24:37,6/2/2020 11:24:37,6/2/2020 11:24:38,6/2/2020 11:24:38,67.25,67.20,6/2/2020 11:24:38,6/2/2020 11:24:38,60.83,60.76,61.71,61.79,6/2/2020 11:26:11,6/2/2020 11:26:08,6/2/2020 11:28:38,6/2/2020 11:16:47,61.96,61.91,6/2/2020 11:26:12,6/2/2020 11:26:12,63.14,63.19,63.54,63.57,63.81,63.76,1.3230,1.3200,0.9770,0.9680,0.9520,0.9520,984,1006,02JUN2020:11:29:59,14.9,6/2/2020 11:25:31,5.2,357,45.6400,5250,6/2/2020 11:15:27,5160,6/2/2020 11:15:02,5224,14.1,66.58,66.58,66.59,66.59,6/2/2020 11:24:42,6/2/2020 11:24:42,6/2/2020 11:24:42,6/2/2020 11:24:42,66.18,66.18,6/2/2020 11:24:51,6/2/2020 11:24:51,61.67,61.67,61.67,61.67,6/2/2020 11:29:08,6/2/2020 11:29:08,6/2/2020 11:29:08,6/2/2020 11:29:08,62.34,62.34,6/2/2020 11:26:29,6/2/2020 11:26:29,63.37,63.37,63.37,63.37,63.81,63.81,0.973,0.97,0.972,0.975,0.816,0.816,0
02JUN2020:11:45:00,15min,Peter Sinks,UCC,270,63.8,66.8,62.1,68.31,68.48,67.35,67.45,6/2/2020 11:33:03,6/2/2020 11:33:03,6/2/2020 11:33:03,6/2/2020 11:33:03,67.57,67.52,6/2/2020 11:33:05,6/2/2020 11:33:05,61.03,61.15,61.62,61.56,6/2/2020 11:38:20,6/2/2020 11:42:59,6/2/2020 11:38:34,6/2/2020 11:38:34,62.32,62.27,6/2/2020 11:42:27,6/2/2020 11:42:27,63.41,63.49,63.64,63.64,64.12,64.07,1.3220,1.3000,1.1140,1.1350,0.9440,0.9440,1013,1031,02JUN2020:11:40:24,13.4,6/2/2020 11:33:52,5.1,75,62.3700,5250,6/2/2020 11:30:12,5160,6/2/2020 11:33:50,5216,14.1,66.97,66.97,66.98,66.98,6/2/2020 11:33:08,6/2/2020 11:33:08,6/2/2020 11:33:08,6/2/2020 11:33:08,66.62,66.62,6/2/2020 11:33:14,6/2/2020 11:33:14,61.7,61.69,61.69,61.7,6/2/2020 11:42:30,6/2/2020 11:42:30,6/2/2020 11:42:30,6/2/2020 11:42:30,62.43,62.43,6/2/2020 11:42:33,6/2/2020 11:42:33,63.54,63.54,63.54,63.54,64.07,64.07,1.049,1.047,1.049,1.051,0.823,0.823,0
02JUN2020:12:00:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.9,68.48,68.54,66.87,66.86,6/2/2020 12:00:00,6/2/2020 12:00:00,6/2/2020 12:00:00,6/2/2020 12:00:00,67.17,67.12,6/2/2020 12:00:00,6/2/2020 12:00:00,61.67,61.75,62.65,62.70,6/2/2020 11:56:56,6/2/2020 11:56:56,6/2/2020 11:52:23,6/2/2020 11:55:17,62.93,62.89,6/2/2020 11:57:01,6/2/2020 11:57:01,63.79,63.81,64.41,64.42,64.45,64.40,1.2020,1.2150,0.8060,0.7980,0.8780,0.8780,1010,1041,02JUN2020:11:46:04,14.0,6/2/2020 11:54:33,6.0,8,36.0800,5250,6/2/2020 11:45:01,5070,6/2/2020 11:59:07,5183,13.7,66.06,66.13,66.16,66.19,6/2/2020 12:00:00,6/2/2020 12:00:00,6/2/2020 12:00:00,6/2/2020 12:00:00,65.97,65.97,6/2/2020 11:47:46,6/2/2020 11:47:46,62.52,62.53,62.52,62.51,6/2/2020 11:57:06,6/2/2020 11:57:06,6/2/2020 11:57:06,6/2/2020 11:57:06,63.21,63.21,6/2/2020 11:58:55,6/2/2020 11:58:55,64.08,64.08,64.08,64.08,64.4,64.4,0.82,0.819,0.821,0.823,0.76,0.76,0
02JUN2020:12:15:00,15min,Peter Sinks,UCC,270,65.0,68.4,62.5,70.93,71.04,69.40,69.39,6/2/2020 12:12:26,6/2/2020 12:12:26,6/2/2020 12:12:26,6/2/2020 12:12:26,69.20,69.15,6/2/2020 12:13:10,6/2/2020 12:13:10,61.49,61.63,61.64,61.61,6/2/2020 12:04:53,6/2/2020 12:04:51,6/2/2020 12:04:53,6/2/2020 12:04:53,62.63,62.58,6/2/2020 12:04:54,6/2/2020 12:04:54,64.67,64.73,64.91,64.92,65.39,65.34,1.6630,1.6420,1.4980,1.5010,1.3520,1.3520,1022,1063,02JUN2020:12:15:00,14.2,6/2/2020 12:04:30,5.2,27,67.8500,5130,6/2/2020 12:07:19,5040,6/2/2020 12:03:02,5078,13.6,68.58,68.57,68.59,68.6,6/2/2020 12:12:36,6/2/2020 12:12:36,6/2/2020 12:12:36,6/2/2020 12:12:36,68.14,68.15,6/2/2020 12:13:20,6/2/2020 12:13:19,61.89,61.9,61.89,61.89,6/2/2020 12:05:00,6/2/2020 12:05:00,6/2/2020 12:04:59,6/2/2020 12:04:59,63.05,63.05,6/2/2020 12:05:16,6/2/2020 12:05:15,64.81,64.81,64.81,64.81,65.35,65.35,1.427,1.425,1.427,1.43,1.228,1.228,0
02JUN2020:12:30:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.4,66.95,67.03,65.86,65.90,6/2/2020 12:28:35,6/2/2020 12:28:35,6/2/2020 12:18:51,6/2/2020 12:18:51,66.54,66.49,6/2/2020 12:29:57,6/2/2020 12:29:57,61.67,61.67,62.09,62.07,6/2/2020 12:15:47,6/2/2020 12:25:59,6/2/2020 12:26:09,6/2/2020 12:26:08,62.48,62.43,6/2/2020 12:26:09,6/2/2020 12:26:09,63.59,63.62,64.08,64.09,64.25,64.20,1.1000,1.1300,0.7430,0.7540,0.8230,0.8240,1057,1132,02JUN2020:12:18:46,15.1,6/2/2020 12:22:49,5.2,27,48.4800,5130,6/2/2020 12:18:11,5010,6/2/2020 12:19:49,5073,13.7,66.06,66.03,66.01,65.99,6/2/2020 12:15:01,6/2/2020 12:15:01,6/2/2020 12:15:01,6/2/2020 12:15:01,66.15,66.16,6/2/2020 12:15:06,6/2/2020 12:15:05,62.02,62.03,62.02,62.02,6/2/2020 12:26:12,6/2/2020 12:26:12,6/2/2020 12:26:11,6/2/2020 12:26:11,62.76,62.75,6/2/2020 12:26:24,6/2/2020 12:26:24,63.84,63.84,63.84,63.84,64.23,64.23,0.774,0.772,0.773,0.775,0.726,0.726,0
02JUN2020:12:45:00,15min,Peter Sinks,UCC,270,64.1,66.8,62.5,68.02,68.08,67.02,67.15,6/2/2020 12:31:15,6/2/2020 12:31:15,6/2/2020 12:31:43,6/2/2020 12:31:43,67.22,67.18,6/2/2020 12:31:43,6/2/2020 12:31:43,61.35,61.53,62.12,62.02,6/2/2020 12:37:45,6/2/2020 12:37:44,6/2/2020 12:37:45,6/2/2020 12:37:45,62.78,62.73,6/2/2020 12:43:10,6/2/2020 12:43:10,63.73,63.80,63.91,63.91,64.46,64.41,1.1860,1.1800,0.9450,0.9620,0.9430,0.9430,1019,1040,02JUN2020:12:35:26,18.6,6/2/2020 12:41:44,7.3,53,63.9200,5130,6/2/2020 12:43:19,5010,6/2/2020 12:40:03,5064,13.7,66.68,66.67,66.68,66.69,6/2/2020 12:31:26,6/2/2020 12:31:25,6/2/2020 12:31:25,6/2/2020 12:31:25,66.84,66.85,6/2/2020 12:31:45,6/2/2020 12:31:45,62.06,62.06,62.06,62.05,6/2/2020 12:37:50,6/2/2020 12:37:49,6/2/2020 12:37:49,6/2/2020 12:37:49,62.84,62.84,6/2/2020 12:43:32,6/2/2020 12:43:31,63.87,63.87,63.87,63.87,64.49,64.49,0.949,0.948,0.949,0.951,0.873,0.873,0
02JUN2020:13:00:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.6,66.83,66.84,66.18,66.24,6/2/2020 12:46:25,6/2/2020 12:46:25,6/2/2020 12:59:10,6/2/2020 12:59:10,66.33,66.28,6/2/2020 12:50:47,6/2/2020 12:50:47,61.44,61.56,61.94,61.92,6/2/2020 12:58:11,6/2/2020 12:58:11,6/2/2020 12:49:03,6/2/2020 12:49:04,62.78,62.73,6/2/2020 12:45:06,6/2/2020 12:45:06,63.68,63.72,63.97,63.98,64.37,64.32,1.0840,1.0860,0.7870,0.7890,0.7380,0.7380,1012,1017,02JUN2020:12:57:24,16.4,6/2/2020 12:46:29,7.1,5,52.3800,5100,6/2/2020 12:45:06,5010,6/2/2020 12:46:29,5068,13.6,65.7,65.69,65.7,65.72,6/2/2020 12:50:49,6/2/2020 12:50:48,6/2/2020 12:50:48,6/2/2020 12:50:48,65.54,65.54,6/2/2020 12:51:01,6/2/2020 12:51:00,62.12,62.13,62.12,62.11,6/2/2020 12:49:08,6/2/2020 12:49:08,6/2/2020 12:49:08,6/2/2020 12:49:07,63.03,63.03,6/2/2020 12:45:13,6/2/2020 12:45:12,63.83,63.83,63.83,63.83,64.33,64.33,0.771,0.768,0.77,0.773,0.614,0.613,0
02JUN2020:13:15:00,15min,Peter Sinks,UCC,270,64.5,67.4,62.9,68.40,68.54,67.36,67.45,6/2/2020 13:06:39,6/2/2020 13:06:39,6/2/2020 13:06:54,6/2/2020 13:06:54,68.06,68.01,6/2/2020 13:06:54,6/2/2020 13:06:54,61.85,62.08,62.81,62.76,6/2/2020 13:02:50,6/2/2020 13:02:50,6/2/2020 13:02:50,6/2/2020 13:02:50,63.00,62.95,6/2/2020 13:03:04,6/2/2020 13:03:04,64.11,64.15,64.51,64.52,64.80,64.75,1.1970,1.1930,0.8230,0.8410,0.8680,0.8680,1028,1143,02JUN2020:13:14:59,17.3,6/2/2020 13:10:06,5.4,17,60.7800,5130,6/2/2020 13:02:01,5010,6/2/2020 13:09:12,5071,13.6,67.47,67.47,67.48,67.48,6/2/2020 13:06:54,6/2/2020 13:06:54,6/2/2020 13:06:54,6/2/2020 13:06:54,67.25,67.26,6/2/2020 13:07:07,6/2/2020 13:07:06,62.52,62.53,62.52,62.52,6/2/2020 13:03:02,6/2/2020 13:03:02,6/2/2020 13:03:01,6/2/2020 13:03:01,63.2,63.2,6/2/2020 13:03:20,6/2/2020 13:03:19,64.32,64.32,64.32,64.32,64.76,64.76,0.873,0.87,0.872,0.875,0.751,0.751,0
02JUN2020:13:30:00,15min,Peter Sinks,UCC,270,64.1,67.4,63.0,69.30,69.39,66.91,66.79,6/2/2020 13:27:28,6/2/2020 13:27:28,6/2/2020 13:27:35,6/2/2020 13:27:35,68.36,68.31,6/2/2020 13:27:36,6/2/2020 13:27:36,61.58,61.53,62.76,62.75,6/2/2020 13:24:59,6/2/2020 13:24:59,6/2/2020 13:22:35,6/2/2020 13:22:35,62.92,62.87,6/2/2020 13:25:00,6/2/2020 13:25:00,63.84,63.86,64.05,64.05,64.47,64.42,1.1300,1.1380,0.7370,0.7410,0.8160,0.8170,998,1190,02JUN2020:13:17:28,15.3,6/2/2020 13:19:36,6.6,21,36.1200,5130,6/2/2020 13:27:01,5010,6/2/2020 13:19:43,5065,13.7,67.44,67.43,67.44,67.45,6/2/2020 13:27:39,6/2/2020 13:27:39,6/2/2020 13:27:39,6/2/2020 13:27:39,67.32,67.32,6/2/2020 13:27:52,6/2/2020 13:27:51,62.59,62.59,62.58,62.58,6/2/2020 13:25:02,6/2/2020 13:25:02,6/2/2020 13:25:02,6/2/2020 13:25:02,63.34,63.34,6/2/2020 13:25:23,6/2/2020 13:25:22,63.93,63.93,63.93,63.93,64.44,64.44,0.77,0.769,0.772,0.774,0.682,0.682,0
02JUN2020:13:45:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.0,66.94,67.03,65.84,65.82,6/2/2020 13:31:46,6/2/2020 13:31:46,6/2/2020 13:31:47,6/2/2020 13:31:47,66.17,66.12,6/2/2020 13:43:07,6/2/2020 13:43:07,62.04,61.83,62.49,62.39,6/2/2020 13:32:19,6/2/2020 13:39:26,6/2/2020 13:37:53,6/2/2020 13:37:53,63.22,63.17,6/2/2020 13:32:23,6/2/2020 13:32:23,63.67,63.69,63.95,63.96,64.33,64.28,0.8660,0.8800,0.6380,0.6530,0.5860,0.5870,989,1005,02JUN2020:13:30:05,16.2,6/2/2020 13:36:37,6.0,32,31.8400,5130,6/2/2020 13:36:31,5010,6/2/2020 13:30:13,5068,13.6,65.51,65.5,65.51,65.51,6/2/2020 13:30:03,6/2/2020 13:30:02,6/2/2020 13:30:02,6/2/2020 13:30:02,65.63,65.63,6/2/2020 13:43:15,6/2/2020 13:43:14,62.62,62.62,62.62,62.62,6/2/2020 13:38:29,6/2/2020 13:38:28,6/2/2020 13:38:28,6/2/2020 13:38:28,63.43,63.43,6/2/2020 13:38:40,6/2/2020 13:38:39,63.84,63.84,63.84,63.83,64.31,64.31,0.601,0.597,0.6,0.602,0.473,0.473,0
02JUN2020:14:00:00,15min,Peter Sinks,UCC,270,64.3,66.9,63.0,67.90,68.00,67.21,67.30,6/2/2020 13:57:55,6/2/2020 13:57:55,6/2/2020 13:57:56,6/2/2020 13:57:56,67.53,67.49,6/2/2020 13:57:55,6/2/2020 13:57:55,61.58,61.56,62.38,62.32,6/2/2020 13:50:58,6/2/2020 13:50:58,6/2/2020 14:00:00,6/2/2020 14:00:00,62.85,62.80,6/2/2020 13:51:02,6/2/2020 13:51:02,64.01,64.04,64.35,64.38,64.69,64.64,1.1620,1.1600,0.8280,0.8340,0.8710,0.8710,968,977,02JUN2020:13:45:10,15.1,6/2/2020 13:58:13,6.1,14,38.8900,5100,6/2/2020 13:45:16,5010,6/2/2020 13:47:37,5066,13.7,66.87,66.86,66.88,66.89,6/2/2020 13:58:00,6/2/2020 13:58:00,6/2/2020 13:58:00,6/2/2020 13:58:00,66.97,66.97,6/2/2020 13:58:12,6/2/2020 13:58:11,62.62,62.63,62.62,62.62,6/2/2020 13:53:09,6/2/2020 13:53:09,6/2/2020 13:53:08,6/2/2020 13:53:08,63.46,63.45,6/2/2020 13:53:20,6/2/2020 13:53:19,64.2,64.2,64.2,64.2,64.67,64.67,0.835,0.833,0.836,0.839,0.77,0.77,0
02JUN2020:14:15:00,15min,Peter Sinks,UCC,270,64.4,66.7,62.5,69.55,69.68,67.35,67.57,6/2/2020 14:13:00,6/2/2020 14:13:00,6/2/2020 14:13:01,6/2/2020 14:13:01,67.52,67.47,6/2/2020 14:13:01,6/2/2020 14:13:01,61.81,61.81,61.98,61.97,6/2/2020 14:00:04,6/2/2020 14:00:04,6/2/2020 14:04:51,6/2/2020 14:04:47,62.77,62.72,6/2/2020 14:05:36,6/2/2020 14:05:36,64.07,64.13,64.38,64.39,64.76,64.71,1.3720,1.3770,1.0170,1.0250,1.0420,1.0430,951,1032,02JUN2020:14:13:18,17.1,6/2/2020 14:03:39,5.0,18,70.5400,5100,6/2/2020 14:08:15,5010,6/2/2020 14:02:21,5059,13.6,66.93,66.93,66.93,66.94,6/2/2020 14:13:08,6/2/2020 14:13:08,6/2/2020 14:13:08,6/2/2020 14:13:07,66.45,66.45,6/2/2020 14:11:19,6/2/2020 14:11:18,62.07,62.07,62.07,62.07,6/2/2020 14:04:57,6/2/2020 14:04:57,6/2/2020 14:04:57,6/2/2020 14:04:57,62.88,62.88,6/2/2020 14:05:15,6/2/2020 14:05:15,64.23,64.23,64.23,64.23,64.71,64.71,1.04,1.038,1.04,1.042,0.918,0.919,0
02JUN2020:14:30:00,15min,Peter Sinks,UCC,270,63.0,65.2,62.1,64.75,64.83,64.91,64.91,6/2/2020 14:16:25,6/2/2020 14:16:25,6/2/2020 14:15:08,6/2/2020 14:15:08,64.88,64.83,6/2/2020 14:16:29,6/2/2020 14:16:29,61.56,61.53,61.71,61.70,6/2/2020 14:21:02,6/2/2020 14:21:01,6/2/2020 14:20:59,6/2/2020 14:20:59,62.32,62.27,6/2/2020 14:21:01,6/2/2020 14:21:01,62.72,62.73,63.03,63.05,63.35,63.30,0.6220,0.6280,0.7170,0.7160,0.5420,0.5430,380,964,02JUN2020:14:18:28,27.4,6/2/2020 14:18:05,7.0,353,31.1200,5100,6/2/2020 14:18:32,5010,6/2/2020 14:15:01,5059,13.6,64.7,64.64,64.62,64.59,6/2/2020 14:15:01,6/2/2020 14:15:01,6/2/2020 14:15:01,6/2/2020 14:15:01,65.65,65.63,6/2/2020 14:15:01,6/2/2020 14:15:01,61.75,61.75,61.75,61.75,6/2/2020 14:21:07,6/2/2020 14:21:07,6/2/2020 14:21:07,6/2/2020 14:21:06,62.49,62.49,6/2/2020 14:21:20,6/2/2020 14:21:20,62.9,62.9,62.9,62.9,63.37,63.37,0.634,0.634,0.633,0.633,0.578,0.576,0
02JUN2020:14:45:00,15min,Peter Sinks,UCC,270,62.4,63.1,62.0,63.28,63.31,63.13,63.13,6/2/2020 14:33:25,6/2/2020 14:33:25,6/2/2020 14:31:02,6/2/2020 14:31:02,63.53,63.48,6/2/2020 14:33:27,6/2/2020 14:33:27,61.21,61.26,61.80,61.84,6/2/2020 14:37:47,6/2/2020 14:37:47,6/2/2020 14:38:25,6/2/2020 14:38:24,62.17,62.12,6/2/2020 14:37:51,6/2/2020 14:37:51,62.13,62.14,62.41,62.43,62.78,62.73,0.3830,0.3820,0.3250,0.3270,0.3090,0.3090,314,507,02JUN2020:14:33:03,13.4,6/2/2020 14:31:04,5.3,358,50.5100,5130,6/2/2020 14:44:19,5010,6/2/2020 14:31:05,5076,13.7,62.96,62.96,62.96,62.97,6/2/2020 14:36:22,6/2/2020 14:36:21,6/2/2020 14:36:21,6/2/2020 14:36:21,63.3,63.3,6/2/2020 14:31:05,6/2/2020 14:31:05,61.67,61.67,61.67,61.67,6/2/2020 14:37:58,6/2/2020 14:37:58,6/2/2020 14:37:58,6/2/2020 14:37:58,62.33,62.33,6/2/2020 14:38:07,6/2/2020 14:38:06,62.29,62.29,62.29,62.28,62.76,62.76,0.31,0.309,0.31,0.311,0.27,0.27,0
02JUN2020:15:00:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.1,63.65,63.68,63.60,63.59,6/2/2020 14:47:40,6/2/2020 14:47:40,6/2/2020 14:47:41,6/2/2020 14:47:41,64.07,64.02,6/2/2020 14:47:40,6/2/2020 14:47:40,61.74,61.76,61.94,61.93,6/2/2020 14:45:02,6/2/2020 14:53:53,6/2/2020 14:45:01,6/2/2020 14:45:01,62.34,62.29,6/2/2020 14:45:01,6/2/2020 14:45:01,62.46,62.47,62.79,62.81,63.13,63.08,0.3820,0.3810,0.3800,0.3800,0.3150,0.3150,319,396,02JUN2020:14:46:40,17.3,6/2/2020 14:49:15,5.2,12,37.2700,5130,6/2/2020 14:48:30,5040,6/2/2020 14:49:15,5089,13.6,63.42,63.41,63.42,63.42,6/2/2020 14:47:45,6/2/2020 14:47:45,6/2/2020 14:47:45,6/2/2020 14:47:44,63.73,63.73,6/2/2020 14:47:56,6/2/2020 14:47:55,61.83,61.83,61.84,61.84,6/2/2020 14:45:01,6/2/2020 14:45:01,6/2/2020 14:45:01,6/2/2020 14:45:01,62.43,62.43,6/2/2020 14:45:05,6/2/2020 14:45:04,62.63,62.63,62.63,62.63,63.09,63.09,0.34,0.34,0.34,0.34,0.293,0.292,0
02JUN2020:15:15:00,15min,Peter Sinks,UCC,270,62.9,64.3,62.3,65.08,65.10,64.40,64.43,6/2/2020 15:05:25,6/2/2020 15:05:25,6/2/2020 15:05:41,6/2/2020 15:05:41,64.87,64.82,6/2/2020 15:05:24,6/2/2020 15:05:24,61.58,61.57,61.89,61.88,6/2/2020 15:04:52,6/2/2020 15:04:38,6/2/2020 15:01:58,6/2/2020 15:01:58,62.38,62.33,6/2/2020 15:14:33,6/2/2020 15:14:33,62.59,62.59,62.88,62.88,63.21,63.17,0.6000,0.6050,0.4890,0.4940,0.4900,0.4910,482,1070,02JUN2020:15:05:03,20.2,6/2/2020 15:08:50,7.6,15,33.7000,5130,6/2/2020 15:00:11,5040,6/2/2020 15:00:18,5085,13.7,64.15,64.15,64.15,64.16,6/2/2020 15:05:35,6/2/2020 15:05:35,6/2/2020 15:05:35,6/2/2020 15:05:35,64.51,64.52,6/2/2020 15:05:46,6/2/2020 15:05:45,61.94,61.94,61.94,61.93,6/2/2020 15:02:04,6/2/2020 15:02:04,6/2/2020 15:02:03,6/2/2020 15:02:03,62.6,62.6,6/2/2020 15:14:47,6/2/2020 15:14:46,62.73,62.73,62.73,62.73,63.19,63.19,0.485,0.484,0.485,0.486,0.441,0.441,0
02JUN2020:15:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,62.4,67.31,67.27,66.75,66.79,6/2/2020 15:28:26,6/2/2020 15:28:26,6/2/2020 15:28:26,6/2/2020 15:28:26,66.78,66.73,6/2/2020 15:28:26,6/2/2020 15:28:26,61.31,61.18,62.26,62.23,6/2/2020 15:24:38,6/2/2020 15:24:38,6/2/2020 15:18:32,6/2/2020 15:18:32,62.27,62.22,6/2/2020 15:24:40,6/2/2020 15:24:40,63.30,63.30,63.78,63.78,63.90,63.85,0.9240,0.9350,0.7830,0.7880,0.7500,0.7500,703,1055,02JUN2020:15:20:50,15.3,6/2/2020 15:22:23,8.2,19,28.4700,5130,6/2/2020 15:19:25,5040,6/2/2020 15:15:32,5085,13.7,66.22,66.21,66.22,66.23,6/2/2020 15:28:29,6/2/2020 15:28:28,6/2/2020 15:28:28,6/2/2020 15:28:28,65.85,65.85,6/2/2020 15:28:33,6/2/2020 15:28:33,62.23,62.23,62.23,62.23,6/2/2020 15:16:21,6/2/2020 15:16:20,6/2/2020 15:16:20,6/2/2020 15:16:20,62.6,62.59,6/2/2020 15:25:01,6/2/2020 15:25:01,63.54,63.54,63.54,63.54,63.87,63.87,0.746,0.744,0.746,0.747,0.693,0.692,0
02JUN2020:15:45:00,15min,Peter Sinks,UCC,270,64.2,65.7,62.5,66.25,66.31,66.18,66.24,6/2/2020 15:44:06,6/2/2020 15:42:49,6/2/2020 15:44:06,6/2/2020 15:44:06,66.02,65.97,6/2/2020 15:37:36,6/2/2020 15:37:36,61.74,61.81,62.21,62.20,6/2/2020 15:32:25,6/2/2020 15:30:05,6/2/2020 15:32:39,6/2/2020 15:32:38,62.63,62.58,6/2/2020 15:32:43,6/2/2020 15:32:43,63.92,63.92,64.60,64.61,64.46,64.41,0.9190,0.9330,0.8010,0.8050,0.7130,0.7130,765,804,02JUN2020:15:36:31,18.9,6/2/2020 15:32:13,7.2,12,33.8400,5130,6/2/2020 15:30:37,5040,6/2/2020 15:32:15,5080,13.6,65.63,65.63,65.63,65.64,6/2/2020 15:44:07,6/2/2020 15:44:07,6/2/2020 15:44:07,6/2/2020 15:44:07,65.69,65.69,6/2/2020 15:37:47,6/2/2020 15:37:46,62.22,62.22,62.22,62.21,6/2/2020 15:32:43,6/2/2020 15:32:43,6/2/2020 15:32:43,6/2/2020 15:32:42,62.83,62.83,6/2/2020 15:33:05,6/2/2020 15:33:05,64.25,64.26,64.26,64.26,64.42,64.42,0.735,0.733,0.735,0.736,0.643,0.642,0
02JUN2020:16:00:00,15min,Peter Sinks,UCC,270,63.8,66.1,62.6,67.60,67.71,66.80,66.91,6/2/2020 15:46:50,6/2/2020 15:46:50,6/2/2020 15:46:52,6/2/2020 15:46:51,66.61,66.56,6/2/2020 15:46:57,6/2/2020 15:46:57,61.51,61.63,62.81,62.76,6/2/2020 15:45:23,6/2/2020 15:53:04,6/2/2020 15:59:42,6/2/2020 15:59:42,62.54,62.49,6/2/2020 15:53:23,6/2/2020 15:53:23,63.52,63.52,64.42,64.41,64.04,63.99,0.9380,0.9460,0.7680,0.7830,0.6790,0.6790,735,911,02JUN2020:15:58:32,16.0,6/2/2020 15:51:45,5.5,30,47.0900,5130,6/2/2020 15:54:15,5010,6/2/2020 15:51:48,5068,13.6,66.5,66.49,66.5,66.52,6/2/2020 15:47:01,6/2/2020 15:47:00,6/2/2020 15:47:00,6/2/2020 15:47:00,65.62,65.62,6/2/2020 15:47:11,6/2/2020 15:47:10,62.5,62.5,62.5,62.49,6/2/2020 15:53:28,6/2/2020 15:53:27,6/2/2020 15:53:27,6/2/2020 15:53:27,62.72,62.72,6/2/2020 15:53:34,6/2/2020 15:53:33,63.98,63.98,63.97,63.97,64.03,64.03,0.674,0.673,0.675,0.676,0.58,0.58,0
02JUN2020:16:15:00,15min,Peter Sinks,UCC,270,64.1,66.2,62.7,68.89,69.04,67.89,68.08,6/2/2020 16:14:14,6/2/2020 16:14:14,6/2/2020 16:14:14,6/2/2020 16:14:14,66.84,66.79,6/2/2020 16:14:15,6/2/2020 16:14:15,62.04,62.05,62.58,62.55,6/2/2020 16:00:12,6/2/2020 16:07:31,6/2/2020 16:03:44,6/2/2020 16:03:44,62.86,62.81,6/2/2020 16:00:11,6/2/2020 16:00:11,63.84,63.88,64.28,64.29,64.44,64.39,1.0360,1.0310,0.8910,0.9090,0.7630,0.7630,643,876,02JUN2020:16:04:50,11.0,6/2/2020 16:07:23,4.6,36,69.8600,5100,6/2/2020 16:00:16,5040,6/2/2020 16:00:06,5064,13.6,66.61,66.59,66.61,66.63,6/2/2020 16:14:22,6/2/2020 16:14:22,6/2/2020 16:14:22,6/2/2020 16:14:22,65.71,65.71,6/2/2020 16:08:27,6/2/2020 16:08:27,62.52,62.52,62.52,62.52,6/2/2020 16:03:49,6/2/2020 16:03:49,6/2/2020 16:03:49,6/2/2020 16:03:49,62.91,62.91,6/2/2020 16:00:37,6/2/2020 16:00:36,64.05,64.05,64.05,64.05,64.39,64.39,0.821,0.82,0.821,0.823,0.657,0.657,0
02JUN2020:16:30:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.4,66.95,67.03,67.11,67.11,6/2/2020 16:16:01,6/2/2020 16:16:01,6/2/2020 16:16:02,6/2/2020 16:16:01,66.39,66.34,6/2/2020 16:15:22,6/2/2020 16:15:22,62.45,62.50,63.41,63.31,6/2/2020 16:26:46,6/2/2020 16:26:46,6/2/2020 16:18:37,6/2/2020 16:18:37,63.38,63.33,6/2/2020 16:26:47,6/2/2020 16:26:47,64.07,64.09,64.81,64.80,64.68,64.63,0.8740,0.8880,0.7510,0.7620,0.6680,0.6680,677,818,02JUN2020:16:15:04,16.7,6/2/2020 16:21:27,6.5,35,36.3700,5100,6/2/2020 16:16:58,5010,6/2/2020 16:20:13,5056,13.6,66.2,66.19,66.2,66.2,6/2/2020 16:16:09,6/2/2020 16:16:10,6/2/2020 16:16:08,6/2/2020 16:16:08,65.83,65.84,6/2/2020 16:19:40,6/2/2020 16:19:40,63.16,63.16,63.16,63.16,6/2/2020 16:25:56,6/2/2020 16:25:55,6/2/2020 16:25:55,6/2/2020 16:25:55,63.55,63.54,6/2/2020 16:26:59,6/2/2020 16:26:59,64.46,64.46,64.46,64.46,64.67,64.67,0.661,0.659,0.66,0.661,0.595,0.595,0
02JUN2020:16:45:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.8,65.99,66.07,66.58,66.62,6/2/2020 16:38:21,6/2/2020 16:38:21,6/2/2020 16:38:21,6/2/2020 16:38:21,65.88,65.83,6/2/2020 16:38:23,6/2/2020 16:38:23,61.99,61.99,62.63,62.62,6/2/2020 16:35:10,6/2/2020 16:35:10,6/2/2020 16:33:03,6/2/2020 16:33:03,62.78,62.73,6/2/2020 16:35:15,6/2/2020 16:35:15,63.51,63.50,64.75,64.73,64.12,64.07,0.8090,0.8200,0.8350,0.8470,0.6410,0.6420,591,653,02JUN2020:16:44:53,13.4,6/2/2020 16:40:47,5.7,19,28.5300,5100,6/2/2020 16:35:14,5010,6/2/2020 16:32:38,5050,13.6,65.83,65.83,65.83,65.84,6/2/2020 16:38:27,6/2/2020 16:38:29,6/2/2020 16:38:29,6/2/2020 16:38:26,65.48,65.48,6/2/2020 16:38:44,6/2/2020 16:38:44,62.59,62.59,62.59,62.58,6/2/2020 16:33:09,6/2/2020 16:33:09,6/2/2020 16:33:08,6/2/2020 16:33:08,62.95,62.95,6/2/2020 16:35:35,6/2/2020 16:35:34,64.13,64.13,64.13,64.13,64.12,64.12,0.695,0.695,0.696,0.697,0.564,0.564,0
02JUN2020:17:00:00,15min,Peter Sinks,UCC,270,64.0,66.4,63.0,67.17,67.22,67.20,67.15,6/2/2020 16:46:14,6/2/2020 16:48:59,6/2/2020 16:49:09,6/2/2020 16:49:09,66.87,66.82,6/2/2020 16:46:14,6/2/2020 16:46:14,62.09,62.18,62.93,62.90,6/2/2020 16:58:11,6/2/2020 16:58:11,6/2/2020 16:56:22,6/2/2020 16:56:21,62.94,62.89,6/2/2020 16:45:03,6/2/2020 16:45:03,63.71,63.75,64.72,64.72,64.38,64.33,1.0190,1.0160,1.0110,1.0180,0.8210,0.8210,462,653,02JUN2020:16:45:14,9.9,6/2/2020 16:55:38,3.2,13,60.1500,5130,6/2/2020 16:48:23,5010,6/2/2020 16:54:57,5053,13.6,66.68,66.66,66.68,66.69,6/2/2020 16:49:10,6/2/2020 16:49:10,6/2/2020 16:49:10,6/2/2020 16:49:10,66.12,66.12,6/2/2020 16:46:24,6/2/2020 16:46:24,62.77,62.77,62.77,62.77,6/2/2020 16:58:16,6/2/2020 16:58:15,6/2/2020 16:58:15,6/2/2020 16:58:15,63.15,63.15,6/2/2020 16:45:17,6/2/2020 16:45:16,64.23,64.23,64.23,64.23,64.35,64.35,0.902,0.901,0.902,0.904,0.746,0.746,0
02JUN2020:17:15:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.4,64.35,64.41,65.10,65.14,6/2/2020 17:11:15,6/2/2020 17:12:41,6/2/2020 17:11:15,6/2/2020 17:11:15,64.60,64.56,6/2/2020 17:11:15,6/2/2020 17:11:15,61.76,61.76,62.21,62.20,6/2/2020 17:07:00,6/2/2020 17:00:28,6/2/2020 17:06:37,6/2/2020 17:06:36,62.49,62.44,6/2/2020 17:00:37,6/2/2020 17:00:37,62.86,62.88,63.46,63.46,63.52,63.47,0.5270,0.5240,0.6920,0.6930,0.4540,0.4540,271,475,02JUN2020:17:10:24,10.3,6/2/2020 17:05:20,3.8,32,42.7300,5100,6/2/2020 17:01:29,5010,6/2/2020 17:00:03,5060,13.5,64.38,64.38,64.38,64.38,6/2/2020 17:11:23,6/2/2020 17:11:26,6/2/2020 17:11:22,6/2/2020 17:11:22,64.38,64.38,6/2/2020 17:11:38,6/2/2020 17:11:37,62.14,62.14,62.14,62.14,6/2/2020 17:07:05,6/2/2020 17:07:04,6/2/2020 17:07:04,6/2/2020 17:07:04,62.66,62.66,6/2/2020 17:00:48,6/2/2020 17:00:47,63.16,63.16,63.16,63.16,63.5,63.5,0.555,0.554,0.555,0.556,0.419,0.419,0
02JUN2020:17:30:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.7,62.61,62.64,63.03,63.03,6/2/2020 17:15:01,6/2/2020 17:15:01,6/2/2020 17:15:01,6/2/2020 17:15:01,63.39,63.34,6/2/2020 17:15:01,6/2/2020 17:15:01,61.31,61.31,61.48,61.49,6/2/2020 17:22:30,6/2/2020 17:22:30,6/2/2020 17:22:29,6/2/2020 17:22:29,62.03,61.98,6/2/2020 17:22:18,6/2/2020 17:22:18,61.75,61.76,61.91,61.92,62.40,62.35,0.2540,0.2660,0.2610,0.2550,0.2660,0.2660,122,152,02JUN2020:17:15:01,10.1,6/2/2020 17:20:18,4.2,28,44.9700,5130,6/2/2020 17:27:53,5040,6/2/2020 17:15:01,5074,13.6,62.82,62.82,62.82,62.81,6/2/2020 17:15:04,6/2/2020 17:15:04,6/2/2020 17:15:04,6/2/2020 17:15:04,63.25,63.24,6/2/2020 17:15:01,6/2/2020 17:15:01,61.45,61.45,61.45,61.45,6/2/2020 17:22:35,6/2/2020 17:22:35,6/2/2020 17:22:35,6/2/2020 17:22:35,62.04,62.04,6/2/2020 17:21:55,6/2/2020 17:21:41,61.85,61.85,61.84,61.84,62.39,62.39,0.269,0.269,0.268,0.268,0.278,0.277,0
02JUN2020:17:45:00,15min,Peter Sinks,UCC,270,61.7,62.1,61.5,61.88,61.88,62.03,62.05,6/2/2020 17:42:58,6/2/2020 17:42:58,6/2/2020 17:44:48,6/2/2020 17:44:51,62.34,62.29,6/2/2020 17:43:04,6/2/2020 17:43:04,61.12,61.12,61.34,61.35,6/2/2020 17:38:49,6/2/2020 17:38:51,6/2/2020 17:39:29,6/2/2020 17:39:35,61.68,61.63,6/2/2020 17:39:45,6/2/2020 17:39:45,61.42,61.42,61.73,61.75,62.04,61.99,0.1470,0.1470,0.1300,0.1340,0.1520,0.1520,148,154,02JUN2020:17:39:36,7.5,6/2/2020 17:31:39,2.6,15,27.4900,5130,6/2/2020 17:33:57,5070,6/2/2020 17:30:02,5094,13.7,61.86,61.86,61.86,61.86,6/2/2020 17:43:11,6/2/2020 17:43:11,6/2/2020 17:43:11,6/2/2020 17:43:11,62.25,62.25,6/2/2020 17:30:05,6/2/2020 17:30:05,61.27,61.27,61.27,61.27,6/2/2020 17:39:39,6/2/2020 17:39:39,6/2/2020 17:39:39,6/2/2020 17:39:39,61.73,61.73,6/2/2020 17:39:52,6/2/2020 17:39:52,61.58,61.58,61.58,61.58,62.02,62.02,0.118,0.118,0.118,0.118,0.137,0.137,0
02JUN2020:18:00:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.9,61.66,61.65,62.03,62.05,6/2/2020 17:46:55,6/2/2020 17:46:55,6/2/2020 17:45:08,6/2/2020 17:45:09,62.11,62.06,6/2/2020 17:45:05,6/2/2020 17:45:05,60.61,60.63,60.77,60.79,6/2/2020 17:58:39,6/2/2020 17:57:24,6/2/2020 17:57:30,6/2/2020 17:57:29,61.07,61.02,6/2/2020 17:59:12,6/2/2020 17:59:12,61.06,61.06,61.40,61.41,61.60,61.55,0.2360,0.2390,0.2960,0.3000,0.2630,0.2630,143,151,02JUN2020:17:50:05,7.9,6/2/2020 17:54:03,3.9,19,21.2100,5160,6/2/2020 17:59:21,5070,6/2/2020 17:48:03,5105,13.8,61.78,61.77,61.77,61.77,6/2/2020 17:45:01,6/2/2020 17:45:01,6/2/2020 17:45:01,6/2/2020 17:45:01,62.06,62.06,6/2/2020 17:45:05,6/2/2020 17:45:05,60.74,60.74,60.74,60.74,6/2/2020 17:57:34,6/2/2020 17:57:34,6/2/2020 17:57:34,6/2/2020 17:57:33,61.12,61.12,6/2/2020 17:59:19,6/2/2020 17:59:21,61.24,61.24,61.24,61.24,61.59,61.59,0.262,0.262,0.262,0.262,0.257,0.257,0
02JUN2020:18:15:00,15min,Peter Sinks,UCC,270,61.8,63.6,61.0,64.29,64.37,64.60,64.64,6/2/2020 18:14:02,6/2/2020 18:14:02,6/2/2020 18:10:40,6/2/2020 18:10:40,63.62,63.57,6/2/2020 18:10:10,6/2/2020 18:10:10,60.68,60.68,60.90,60.89,6/2/2020 18:00:01,6/2/2020 18:00:01,6/2/2020 18:00:14,6/2/2020 18:00:15,61.07,61.02,6/2/2020 18:00:10,6/2/2020 18:00:10,61.54,61.57,62.59,62.62,62.05,62.00,0.7470,0.7570,1.1510,1.1530,0.6430,0.6430,302,397,02JUN2020:18:08:52,7.7,6/2/2020 18:11:37,3.1,3,28.4700,5130,6/2/2020 18:00:01,5070,6/2/2020 18:05:51,5107,13.7,63.93,63.93,63.93,63.93,6/2/2020 18:10:12,6/2/2020 18:10:11,6/2/2020 18:10:11,6/2/2020 18:10:11,63.25,63.25,6/2/2020 18:14:28,6/2/2020 18:14:27,60.83,60.83,60.83,60.83,6/2/2020 18:00:20,6/2/2020 18:00:20,6/2/2020 18:00:19,6/2/2020 18:00:19,61.17,61.17,6/2/2020 18:00:26,6/2/2020 18:00:25,62.06,62.06,62.06,62.06,61.99,61.99,0.877,0.876,0.877,0.877,0.589,0.59,0
02JUN2020:18:30:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.5,62.88,62.93,64.13,64.17,6/2/2020 18:18:30,6/2/2020 18:18:30,6/2/2020 18:15:15,6/2/2020 18:15:15,63.16,63.11,6/2/2020 18:18:30,6/2/2020 18:18:30,60.83,60.91,61.61,61.58,6/2/2020 18:20:00,6/2/2020 18:19:59,6/2/2020 18:25:47,6/2/2020 18:25:47,61.43,61.38,6/2/2020 18:22:21,6/2/2020 18:22:21,61.58,61.60,62.75,62.74,62.06,62.01,0.3590,0.3690,0.6410,0.6530,0.3090,0.3090,276,356,02JUN2020:18:15:55,11.8,6/2/2020 18:16:13,4.8,33,33.7500,5130,6/2/2020 18:15:13,5070,6/2/2020 18:15:17,5096,13.7,63.31,63.27,63.26,63.26,6/2/2020 18:15:01,6/2/2020 18:15:01,6/2/2020 18:15:01,6/2/2020 18:15:01,63.19,63.19,6/2/2020 18:15:04,6/2/2020 18:15:04,61.45,61.45,61.45,61.45,6/2/2020 18:25:55,6/2/2020 18:25:54,6/2/2020 18:25:54,6/2/2020 18:25:54,61.53,61.53,6/2/2020 18:22:42,6/2/2020 18:22:42,62.18,62.18,62.18,62.18,62.05,62.05,0.416,0.415,0.415,0.416,0.311,0.31,0
02JUN2020:18:45:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.9,61.82,61.85,62.85,62.87,6/2/2020 18:31:19,6/2/2020 18:31:18,6/2/2020 18:30:38,6/2/2020 18:30:35,62.03,61.98,6/2/2020 18:30:01,6/2/2020 18:30:01,59.12,59.07,59.71,59.75,6/2/2020 18:44:42,6/2/2020 18:44:42,6/2/2020 18:44:43,6/2/2020 18:44:57,59.92,59.87,6/2/2020 18:44:56,6/2/2020 18:44:56,60.59,60.60,60.93,60.95,61.09,61.04,0.4630,0.4720,0.7750,0.7700,0.4380,0.4380,58,193,02JUN2020:18:30:18,8.8,6/2/2020 18:31:49,3.5,10,54.4300,5130,6/2/2020 18:32:20,5010,6/2/2020 18:39:47,5059,13.5,62.25,62.25,62.24,62.24,6/2/2020 18:30:01,6/2/2020 18:30:01,6/2/2020 18:30:01,6/2/2020 18:30:01,62.02,62.02,6/2/2020 18:30:01,6/2/2020 18:30:01,59.6,59.6,59.6,59.6,6/2/2020 18:44:56,6/2/2020 18:44:56,6/2/2020 18:44:56,6/2/2020 18:44:56,60.19,60.19,6/2/2020 18:45:00,6/2/2020 18:45:00,60.79,60.79,60.79,60.79,61.1,61.1,0.604,0.604,0.604,0.603,0.421,0.421,0
02JUN2020:19:00:00,15min,Peter Sinks,UCC,270,59.5,60.4,58.3,60.42,60.39,60.16,60.22,6/2/2020 18:45:16,6/2/2020 18:45:16,6/2/2020 18:45:26,6/2/2020 18:45:27,60.82,60.77,6/2/2020 18:45:27,6/2/2020 18:45:27,57.59,57.59,58.25,58.23,6/2/2020 18:59:41,6/2/2020 18:59:41,6/2/2020 18:59:42,6/2/2020 18:59:41,58.33,58.28,6/2/2020 18:59:40,6/2/2020 18:59:40,59.29,59.29,59.35,59.37,59.79,59.74,0.6640,0.6620,0.5110,0.5140,0.6140,0.6150,34,36,02JUN2020:18:53:02,8.5,6/2/2020 18:48:40,3.7,359,19.2100,5040,6/2/2020 18:45:08,4950,6/2/2020 18:53:03,4986,13.3,60.22,60.22,60.22,60.22,6/2/2020 18:45:29,6/2/2020 18:45:29,6/2/2020 18:45:28,6/2/2020 18:45:28,60.62,60.62,6/2/2020 18:45:40,6/2/2020 18:45:39,58.12,58.12,58.12,58.12,6/2/2020 18:59:45,6/2/2020 18:59:45,6/2/2020 18:59:45,6/2/2020 18:59:45,58.49,58.49,6/2/2020 18:59:54,6/2/2020 18:59:54,59.34,59.34,59.34,59.34,59.79,59.79,0.562,0.561,0.562,0.563,0.579,0.579,0
02JUN2020:19:15:00,15min,Peter Sinks,UCC,270,56.8,59.1,54.4,59.18,59.20,58.82,58.86,6/2/2020 19:00:29,6/2/2020 19:00:29,6/2/2020 19:03:04,6/2/2020 19:04:06,59.61,59.56,6/2/2020 19:00:38,6/2/2020 19:00:38,53.72,53.73,54.33,54.30,6/2/2020 19:13:34,6/2/2020 19:13:34,6/2/2020 19:15:00,6/2/2020 19:15:00,54.26,54.21,6/2/2020 19:13:49,6/2/2020 19:13:49,56.58,56.58,57.03,57.04,57.09,57.04,1.8530,1.8380,1.5010,1.5040,1.8290,1.8290,28,35,02JUN2020:19:00:25,3.9,6/2/2020 19:00:18,2.4,20,13.0900,4980,6/2/2020 19:00:07,4890,6/2/2020 19:06:52,4924,13.1,58.88,58.88,58.88,58.89,6/2/2020 19:00:42,6/2/2020 19:00:42,6/2/2020 19:00:42,6/2/2020 19:03:06,59.3,59.3,6/2/2020 19:00:57,6/2/2020 19:00:56,54.36,54.36,54.36,54.36,6/2/2020 19:13:52,6/2/2020 19:13:51,6/2/2020 19:13:51,6/2/2020 19:13:51,54.39,54.39,6/2/2020 19:13:53,6/2/2020 19:13:52,56.84,56.84,56.84,56.84,57.13,57.13,1.651,1.651,1.652,1.652,1.809,1.809,0
02JUN2020:19:30:00,15min,Peter Sinks,UCC,270,53.0,54.6,51.2,54.17,54.17,54.30,54.30,6/2/2020 19:16:00,6/2/2020 19:16:00,6/2/2020 19:15:01,6/2/2020 19:15:01,54.56,54.51,6/2/2020 19:15:04,6/2/2020 19:15:04,50.27,50.26,51.63,51.71,6/2/2020 19:29:20,6/2/2020 19:29:20,6/2/2020 19:29:26,6/2/2020 19:29:23,51.18,51.12,6/2/2020 19:29:28,6/2/2020 19:29:28,52.75,52.75,53.00,53.03,53.25,53.19,0.7860,0.7840,0.6470,0.6380,0.7290,0.7290,18,21,02JUN2020:19:15:01,3.3,6/2/2020 19:15:16,0.7,12,37.8200,4920,6/2/2020 19:15:09,4830,6/2/2020 19:26:21,4873,13.0,54.35,54.34,54.33,54.32,6/2/2020 19:15:01,6/2/2020 19:15:01,6/2/2020 19:15:01,6/2/2020 19:15:01,54.83,54.82,6/2/2020 19:15:01,6/2/2020 19:15:01,51.09,51.09,51.09,51.09,6/2/2020 19:29:31,6/2/2020 19:29:30,6/2/2020 19:29:30,6/2/2020 19:29:30,51.26,51.26,6/2/2020 19:29:48,6/2/2020 19:29:47,52.9,52.9,52.9,52.9,53.28,53.27,0.679,0.679,0.679,0.679,0.694,0.695,0
02JUN2020:19:45:00,15min,Peter Sinks,UCC,270,50.5,52.2,48.7,52.28,52.31,51.82,51.84,6/2/2020 19:32:07,6/2/2020 19:32:07,6/2/2020 19:34:34,6/2/2020 19:34:31,52.53,52.48,6/2/2020 19:34:34,6/2/2020 19:34:34,48.15,48.15,48.92,49.06,6/2/2020 19:44:27,6/2/2020 19:44:27,6/2/2020 19:44:27,6/2/2020 19:44:27,48.77,48.72,6/2/2020 19:44:25,6/2/2020 19:44:25,50.31,50.30,50.69,50.74,50.78,50.73,1.1570,1.1520,0.8650,0.8520,1.1150,1.1150,13,16,02JUN2020:19:30:01,1.8,6/2/2020 19:34:15,0.4,331,21.4400,4860,6/2/2020 19:30:01,2430,6/2/2020 19:42:02,4354,12.9,51.97,51.97,51.97,51.97,6/2/2020 19:34:39,6/2/2020 19:34:38,6/2/2020 19:34:38,6/2/2020 19:34:38,52.38,52.38,6/2/2020 19:34:48,6/2/2020 19:34:48,48.62,48.62,48.62,48.62,6/2/2020 19:44:35,6/2/2020 19:44:35,6/2/2020 19:44:35,6/2/2020 19:44:35,48.82,48.81,6/2/2020 19:44:55,6/2/2020 19:44:54,50.53,50.53,50.53,50.53,50.8,50.8,0.96,0.961,0.961,0.962,1.077,1.078,0
02JUN2020:20:00:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.5,50.17,50.11,49.50,49.47,6/2/2020 19:53:46,6/2/2020 19:53:46,6/2/2020 19:53:47,6/2/2020 19:53:47,50.42,50.37,6/2/2020 19:53:47,6/2/2020 19:53:47,46.88,46.86,47.22,47.26,6/2/2020 20:00:00,6/2/2020 20:00:00,6/2/2020 20:00:00,6/2/2020 20:00:00,47.49,47.44,6/2/2020 19:59:59,6/2/2020 19:59:59,48.53,48.51,48.60,48.63,48.98,48.93,0.7400,0.7320,0.4940,0.4890,0.6670,0.6670,6,9,02JUN2020:19:45:01,2.0,6/2/2020 19:50:43,0.7,341,32.7900,2490,6/2/2020 19:48:13,2430,6/2/2020 19:45:03,2458,12.9,49.7,49.7,49.7,49.71,6/2/2020 19:53:49,6/2/2020 19:53:48,6/2/2020 19:53:48,6/2/2020 19:53:48,50.23,50.23,6/2/2020 19:49:52,6/2/2020 19:49:51,47.21,47.21,47.2,47.2,6/2/2020 20:00:00,6/2/2020 20:00:00,6/2/2020 20:00:00,6/2/2020 20:00:00,47.72,47.71,6/2/2020 20:00:00,6/2/2020 20:00:00,48.58,48.58,48.58,48.58,48.98,48.97,0.566,0.566,0.567,0.568,0.624,0.625,0
02JUN2020:20:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.3,47.59,47.55,47.42,47.49,6/2/2020 20:00:41,6/2/2020 20:00:50,6/2/2020 20:00:49,6/2/2020 20:00:42,47.94,47.89,6/2/2020 20:01:07,6/2/2020 20:01:07,44.69,44.67,45.35,45.47,6/2/2020 20:08:46,6/2/2020 20:08:46,6/2/2020 20:09:08,6/2/2020 20:09:09,45.23,45.18,6/2/2020 20:09:09,6/2/2020 20:09:09,46.14,46.12,46.16,46.22,46.56,46.51,0.7140,0.7030,0.4960,0.5000,0.6390,0.6390,1,2,02JUN2020:20:00:01,1.3,6/2/2020 20:04:58,0.4,319,23.0400,2460,6/2/2020 20:00:01,2430,6/2/2020 20:00:03,2454,12.9,47.48,47.48,47.48,47.48,6/2/2020 20:00:53,6/2/2020 20:00:53,6/2/2020 20:00:52,6/2/2020 20:00:52,47.77,47.77,6/2/2020 20:01:08,6/2/2020 20:01:07,45.14,45.14,45.14,45.13,6/2/2020 20:09:14,6/2/2020 20:09:13,6/2/2020 20:09:13,6/2/2020 20:09:13,45.45,45.45,6/2/2020 20:09:16,6/2/2020 20:09:15,46.16,46.16,46.16,46.16,46.54,46.54,0.531,0.53,0.53,0.53,0.624,0.624,0
02JUN2020:20:30:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.4,47.08,47.02,46.28,46.24,6/2/2020 20:15:01,6/2/2020 20:15:01,6/2/2020 20:15:01,6/2/2020 20:15:01,47.49,47.44,6/2/2020 20:15:01,6/2/2020 20:15:01,42.46,42.48,43.82,43.89,6/2/2020 20:17:08,6/2/2020 20:17:08,6/2/2020 20:29:51,6/2/2020 20:29:52,43.28,43.23,6/2/2020 20:17:07,6/2/2020 20:17:07,44.68,44.66,44.79,44.82,45.14,45.09,0.8810,0.8610,0.5330,0.5230,0.8190,0.8190,0,0,02JUN2020:20:15:01,1.8,6/2/2020 20:16:29,0.5,331,30.8900,2460,6/2/2020 20:15:01,2430,6/2/2020 20:15:03,2451,12.9,46.7,46.69,46.69,46.7,6/2/2020 20:15:02,6/2/2020 20:15:02,6/2/2020 20:15:01,6/2/2020 20:15:01,47.35,47.35,6/2/2020 20:15:12,6/2/2020 20:15:12,43.45,43.45,43.45,43.45,6/2/2020 20:17:21,6/2/2020 20:17:20,6/2/2020 20:17:20,6/2/2020 20:17:20,43.38,43.38,6/2/2020 20:17:29,6/2/2020 20:17:29,44.76,44.76,44.76,44.76,45.17,45.17,0.679,0.677,0.678,0.678,0.834,0.833,0
02JUN2020:20:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.5,45.47,45.46,44.82,44.86,6/2/2020 20:39:07,6/2/2020 20:39:07,6/2/2020 20:34:26,6/2/2020 20:34:26,45.83,45.78,6/2/2020 20:34:31,6/2/2020 20:34:31,41.45,41.46,42.90,42.91,6/2/2020 20:40:06,6/2/2020 20:40:05,6/2/2020 20:43:20,6/2/2020 20:43:21,42.38,42.33,6/2/2020 20:40:09,6/2/2020 20:40:09,43.83,43.81,43.83,43.87,44.25,44.19,0.9080,0.8980,0.4950,0.4940,0.8220,0.8220,-0,0,02JUN2020:20:30:01,2.0,6/2/2020 20:36:45,0.8,334,53.0600,2460,6/2/2020 20:30:01,2430,6/2/2020 20:30:02,2447,12.8,45.12,45.12,45.12,45.13,6/2/2020 20:34:41,6/2/2020 20:34:40,6/2/2020 20:34:40,6/2/2020 20:34:40,45.68,45.68,6/2/2020 20:34:54,6/2/2020 20:34:53,42.44,42.44,42.44,42.44,6/2/2020 20:40:14,6/2/2020 20:40:13,6/2/2020 20:40:13,6/2/2020 20:40:13,42.61,42.61,6/2/2020 20:40:30,6/2/2020 20:40:27,43.84,43.84,43.84,43.84,44.22,44.22,0.666,0.665,0.666,0.667,0.794,0.794,0
02JUN2020:21:00:00,15min,Peter Sinks,UCC,270,43.8,45.0,41.6,45.17,45.11,44.58,44.58,6/2/2020 20:49:46,6/2/2020 20:49:46,6/2/2020 20:55:12,6/2/2020 20:55:12,45.38,45.33,6/2/2020 20:49:48,6/2/2020 20:49:48,41.01,41.01,41.72,41.68,6/2/2020 20:58:54,6/2/2020 20:58:57,6/2/2020 20:59:02,6/2/2020 20:59:02,41.63,41.57,6/2/2020 20:59:00,6/2/2020 20:59:00,43.64,43.61,43.47,43.48,44.06,44.00,0.9140,0.8950,0.6290,0.6260,0.8440,0.8440,-0,-0,02JUN2020:20:45:06,2.0,6/2/2020 20:51:50,0.9,326,49.9700,2460,6/2/2020 20:45:02,2430,6/2/2020 20:45:01,2445,12.8,44.71,44.71,44.71,44.71,6/2/2020 20:49:51,6/2/2020 20:49:51,6/2/2020 20:49:51,6/2/2020 20:49:51,45.22,45.22,6/2/2020 20:49:57,6/2/2020 20:49:57,41.44,41.45,41.44,41.44,6/2/2020 20:59:06,6/2/2020 20:59:06,6/2/2020 20:59:05,6/2/2020 20:59:05,41.85,41.85,6/2/2020 20:59:19,6/2/2020 20:59:19,43.56,43.56,43.56,43.56,44.06,44.06,0.731,0.731,0.731,0.732,0.813,0.813,0
02JUN2020:21:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.2,43.33,43.29,42.91,42.92,6/2/2020 21:07:31,6/2/2020 21:07:35,6/2/2020 21:12:15,6/2/2020 21:12:14,43.73,43.67,6/2/2020 21:07:32,6/2/2020 21:07:32,40.44,40.38,41.29,41.30,6/2/2020 21:02:22,6/2/2020 21:02:21,6/2/2020 21:02:29,6/2/2020 21:02:27,41.25,41.20,6/2/2020 21:02:36,6/2/2020 21:02:36,42.19,42.17,42.06,42.08,42.57,42.51,0.6270,0.6150,0.3600,0.3560,0.5750,0.5750,-0,-0,02JUN2020:21:01:45,1.5,6/2/2020 21:09:32,0.7,323,36.9800,2460,6/2/2020 21:00:03,2430,6/2/2020 21:00:01,2443,12.8,43,43,43,43,6/2/2020 21:12:23,6/2/2020 21:12:23,6/2/2020 21:12:23,6/2/2020 21:12:23,43.55,43.55,6/2/2020 21:07:40,6/2/2020 21:07:40,40.99,40.99,40.99,40.98,6/2/2020 21:02:34,6/2/2020 21:02:34,6/2/2020 21:02:34,6/2/2020 21:02:34,41.4,41.39,6/2/2020 21:02:53,6/2/2020 21:02:52,42.13,42.13,42.13,42.13,42.54,42.54,0.458,0.458,0.458,0.459,0.554,0.554,0
02JUN2020:21:30:00,15min,Peter Sinks,UCC,270,40.8,42.6,39.9,42.54,42.49,42.19,42.25,6/2/2020 21:16:05,6/2/2020 21:16:05,6/2/2020 21:16:19,6/2/2020 21:16:23,42.68,42.62,6/2/2020 21:16:05,6/2/2020 21:16:05,39.43,39.43,39.82,39.88,6/2/2020 21:23:53,6/2/2020 21:23:53,6/2/2020 21:28:42,6/2/2020 21:29:39,39.97,39.92,6/2/2020 21:23:53,6/2/2020 21:23:53,40.61,40.60,40.85,40.93,41.00,40.95,0.7700,0.7630,0.7020,0.6930,0.7770,0.7770,-0,-0,02JUN2020:21:20:37,1.3,6/2/2020 21:15:29,0.3,301,12.4100,2460,6/2/2020 21:15:01,2430,6/2/2020 21:15:02,2440,12.8,42.31,42.29,42.28,42.28,6/2/2020 21:15:01,6/2/2020 21:15:01,6/2/2020 21:15:01,6/2/2020 21:16:29,42.84,42.83,6/2/2020 21:15:01,6/2/2020 21:15:01,39.79,39.79,39.79,39.79,6/2/2020 21:28:33,6/2/2020 21:28:33,6/2/2020 21:28:32,6/2/2020 21:28:32,40.07,40.07,6/2/2020 21:28:46,6/2/2020 21:28:46,40.77,40.77,40.77,40.76,41.02,41.02,0.715,0.714,0.714,0.714,0.793,0.792,0
02JUN2020:21:45:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.2,41.70,41.68,40.72,40.83,6/2/2020 21:32:43,6/2/2020 21:32:43,6/2/2020 21:32:42,6/2/2020 21:32:42,41.92,41.87,6/2/2020 21:32:40,6/2/2020 21:32:40,38.93,38.95,39.00,39.05,6/2/2020 21:42:39,6/2/2020 21:41:08,6/2/2020 21:42:55,6/2/2020 21:42:57,39.37,39.32,6/2/2020 21:41:08,6/2/2020 21:41:08,39.90,39.90,39.66,39.73,40.26,40.20,0.6210,0.6140,0.4370,0.4420,0.5820,0.5820,-0,-0,02JUN2020:21:30:21,1.1,6/2/2020 21:40:00,0.1,332,6.2470,2460,6/2/2020 21:30:03,2430,6/2/2020 21:30:01,2439,12.8,41.17,41.17,41.17,41.17,6/2/2020 21:32:50,6/2/2020 21:32:49,6/2/2020 21:32:49,6/2/2020 21:32:49,41.76,41.76,6/2/2020 21:32:56,6/2/2020 21:32:55,39.04,39.04,39.04,39.04,6/2/2020 21:42:51,6/2/2020 21:42:51,6/2/2020 21:42:51,6/2/2020 21:42:51,39.44,39.44,6/2/2020 21:43:23,6/2/2020 21:43:15,39.8,39.8,39.8,39.8,40.24,40.24,0.509,0.509,0.509,0.509,0.558,0.559,0
02JUN2020:22:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.6,40.16,40.14,39.26,39.29,6/2/2020 21:49:25,6/2/2020 21:49:26,6/2/2020 21:57:49,6/2/2020 21:57:53,40.42,40.37,6/2/2020 21:49:27,6/2/2020 21:49:27,38.20,38.22,38.41,38.50,6/2/2020 21:53:33,6/2/2020 21:53:33,6/2/2020 21:53:38,6/2/2020 21:53:37,38.62,38.57,6/2/2020 21:53:32,6/2/2020 21:53:32,39.18,39.18,38.83,38.89,39.50,39.45,0.4580,0.4490,0.2350,0.2260,0.4230,0.4230,-0,-0,02JUN2020:21:45:04,1.1,6/2/2020 21:58:05,0.1,316,0.7730,2460,6/2/2020 21:45:04,2430,6/2/2020 21:45:01,2436,12.8,39.58,39.57,39.58,39.58,6/2/2020 21:49:39,6/2/2020 21:49:39,6/2/2020 21:49:39,6/2/2020 21:49:39,40.29,40.29,6/2/2020 21:49:47,6/2/2020 21:49:46,38.38,38.38,38.38,38.38,6/2/2020 21:53:45,6/2/2020 21:53:44,6/2/2020 21:53:44,6/2/2020 21:53:44,38.76,38.76,6/2/2020 21:54:01,6/2/2020 21:54:01,39.02,39.02,39.02,39.02,39.49,39.49,0.323,0.323,0.323,0.323,0.407,0.407,0
02JUN2020:22:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.8,39.03,39.03,38.67,38.71,6/2/2020 22:01:54,6/2/2020 22:01:46,6/2/2020 22:00:03,6/2/2020 22:00:05,39.37,39.32,6/2/2020 22:01:36,6/2/2020 22:01:36,37.48,37.49,37.84,37.87,6/2/2020 22:12:28,6/2/2020 22:12:27,6/2/2020 22:12:39,6/2/2020 22:12:40,37.87,37.82,6/2/2020 22:12:44,6/2/2020 22:12:44,38.40,38.39,38.30,38.35,38.74,38.69,0.3520,0.3520,0.1910,0.1930,0.3330,0.3330,-0,-0,02JUN2020:22:00:10,0.9,6/2/2020 22:04:51,0.1,327,1.5360,2460,6/2/2020 22:00:02,2400,6/2/2020 22:14:03,2434,12.7,38.82,38.82,38.82,38.82,6/2/2020 22:01:56,6/2/2020 22:01:56,6/2/2020 22:01:56,6/2/2020 22:01:56,39.33,39.33,6/2/2020 22:02:06,6/2/2020 22:02:05,37.7,37.7,37.7,37.7,6/2/2020 22:12:45,6/2/2020 22:12:45,6/2/2020 22:12:45,6/2/2020 22:12:44,37.98,37.98,6/2/2020 22:12:54,6/2/2020 22:12:53,38.37,38.37,38.37,38.37,38.74,38.74,0.253,0.253,0.253,0.254,0.297,0.298,0
02JUN2020:22:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.9,38.89,38.84,37.94,37.98,6/2/2020 22:28:42,6/2/2020 22:28:43,6/2/2020 22:15:23,6/2/2020 22:15:23,39.07,39.02,6/2/2020 22:28:42,6/2/2020 22:28:42,36.55,36.55,36.86,36.89,6/2/2020 22:25:34,6/2/2020 22:25:34,6/2/2020 22:25:35,6/2/2020 22:25:32,36.97,36.92,6/2/2020 22:25:46,6/2/2020 22:25:46,37.77,37.75,37.54,37.57,38.07,38.01,0.5210,0.5100,0.2130,0.2160,0.4810,0.4800,-0,-0,02JUN2020:22:15:05,0.9,6/2/2020 22:26:28,0.1,6,0.1670,2460,6/2/2020 22:15:02,2400,6/2/2020 22:19:02,2432,12.8,38.22,38.22,38.22,38.22,6/2/2020 22:27:58,6/2/2020 22:27:57,6/2/2020 22:27:57,6/2/2020 22:27:57,38.98,38.98,6/2/2020 22:28:47,6/2/2020 22:28:47,36.77,36.77,36.77,36.77,6/2/2020 22:25:41,6/2/2020 22:25:41,6/2/2020 22:25:41,6/2/2020 22:25:41,37.11,37.11,6/2/2020 22:25:56,6/2/2020 22:25:55,37.66,37.66,37.66,37.66,38.04,38.04,0.327,0.327,0.327,0.328,0.457,0.457,0
02JUN2020:22:45:00,15min,Peter Sinks,UCC,270,37.7,38.0,36.8,38.13,38.10,37.66,37.68,6/2/2020 22:41:59,6/2/2020 22:31:15,6/2/2020 22:31:17,6/2/2020 22:31:17,38.40,38.34,6/2/2020 22:42:02,6/2/2020 22:42:02,35.85,35.80,36.86,36.90,6/2/2020 22:38:11,6/2/2020 22:38:11,6/2/2020 22:42:51,6/2/2020 22:42:47,36.67,36.62,6/2/2020 22:38:18,6/2/2020 22:38:18,37.54,37.53,37.24,37.26,37.84,37.79,0.3420,0.3350,0.1730,0.1750,0.3030,0.3020,-0,-0,02JUN2020:22:30:08,0.9,6/2/2020 22:32:41,0.1,337,1.6590,2460,6/2/2020 22:30:22,2400,6/2/2020 22:31:45,2430,12.8,37.7,37.7,37.7,37.7,6/2/2020 22:34:30,6/2/2020 22:34:29,6/2/2020 22:34:29,6/2/2020 22:34:29,38.27,38.27,6/2/2020 22:42:10,6/2/2020 22:42:09,36.69,36.69,36.69,36.69,6/2/2020 22:38:21,6/2/2020 22:38:21,6/2/2020 22:38:21,6/2/2020 22:38:21,36.96,36.96,6/2/2020 22:38:26,6/2/2020 22:38:22,37.39,37.39,37.39,37.39,37.81,37.81,0.196,0.195,0.196,0.196,0.271,0.271,0
02JUN2020:23:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.7,38.24,38.21,37.98,37.94,6/2/2020 22:51:15,6/2/2020 22:51:15,6/2/2020 22:51:22,6/2/2020 22:51:22,38.32,38.27,6/2/2020 22:51:05,6/2/2020 22:51:05,36.22,36.22,36.58,36.58,6/2/2020 22:56:33,6/2/2020 22:56:33,6/2/2020 22:59:59,6/2/2020 22:59:59,36.67,36.62,6/2/2020 22:57:04,6/2/2020 22:57:04,37.08,37.06,37.01,37.01,37.39,37.34,0.4110,0.4020,0.2630,0.2550,0.3690,0.3690,-0,-0,02JUN2020:22:45:02,1.3,6/2/2020 22:51:55,0.3,323,7.3700,2430,6/2/2020 22:45:01,2400,6/2/2020 22:45:04,2427,12.7,37.97,37.97,37.97,37.97,6/2/2020 22:51:27,6/2/2020 22:51:26,6/2/2020 22:51:26,6/2/2020 22:51:26,38.17,38.17,6/2/2020 22:51:30,6/2/2020 22:51:29,36.58,36.58,36.58,36.58,6/2/2020 22:57:31,6/2/2020 22:57:31,6/2/2020 22:57:31,6/2/2020 22:57:31,36.84,36.84,6/2/2020 22:57:31,6/2/2020 22:57:30,37.05,37.05,37.05,37.05,37.39,37.39,0.31,0.309,0.31,0.31,0.351,0.35,0
02JUN2020:23:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.0,38.00,37.95,37.20,37.14,6/2/2020 23:13:00,6/2/2020 23:13:12,6/2/2020 23:13:35,6/2/2020 23:13:34,38.17,38.12,6/2/2020 23:13:12,6/2/2020 23:13:12,35.71,35.71,35.97,35.95,6/2/2020 23:05:28,6/2/2020 23:05:27,6/2/2020 23:05:43,6/2/2020 23:05:43,36.07,36.02,6/2/2020 23:05:13,6/2/2020 23:05:13,36.81,36.80,36.56,36.55,37.09,37.04,0.4720,0.4620,0.2810,0.2750,0.4300,0.4300,-0,-0,02JUN2020:23:00:11,0.9,6/2/2020 23:05:03,0.1,6,11.9600,2430,6/2/2020 23:00:01,2400,6/2/2020 23:00:02,2425,12.7,37.39,37.39,37.4,37.4,6/2/2020 23:13:13,6/2/2020 23:13:12,6/2/2020 23:13:12,6/2/2020 23:13:12,37.91,37.91,6/2/2020 23:13:28,6/2/2020 23:13:28,35.94,35.94,35.94,35.94,6/2/2020 23:05:40,6/2/2020 23:05:40,6/2/2020 23:05:40,6/2/2020 23:05:40,36.15,36.15,6/2/2020 23:05:42,6/2/2020 23:05:42,36.68,36.68,36.68,36.68,37.06,37.06,0.352,0.351,0.352,0.352,0.408,0.408,0
02JUN2020:23:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.7,38.35,38.33,37.65,37.57,6/2/2020 23:28:24,6/2/2020 23:28:28,6/2/2020 23:28:20,6/2/2020 23:28:20,38.62,38.57,6/2/2020 23:28:25,6/2/2020 23:28:25,35.01,35.02,36.00,35.97,6/2/2020 23:21:33,6/2/2020 23:21:32,6/2/2020 23:22:47,6/2/2020 23:22:48,35.47,35.42,6/2/2020 23:21:41,6/2/2020 23:21:41,36.93,36.92,36.64,36.63,37.22,37.17,0.7420,0.7270,0.4840,0.4760,0.7000,0.6990,-0,-0,02JUN2020:23:15:01,1.5,6/2/2020 23:29:48,0.4,260,65.8400,2430,6/2/2020 23:15:02,2400,6/2/2020 23:15:01,2423,12.7,37.95,37.94,37.94,37.95,6/2/2020 23:28:30,6/2/2020 23:28:29,6/2/2020 23:28:29,6/2/2020 23:28:29,38.42,38.42,6/2/2020 23:28:30,6/2/2020 23:28:29,35.76,35.76,35.76,35.75,6/2/2020 23:21:55,6/2/2020 23:21:55,6/2/2020 23:21:54,6/2/2020 23:21:52,35.64,35.64,6/2/2020 23:22:03,6/2/2020 23:22:03,36.78,36.78,36.78,36.78,37.19,37.19,0.564,0.564,0.564,0.565,0.679,0.679,0
02JUN2020:23:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,37.88,37.84,37.62,37.61,6/2/2020 23:31:30,6/2/2020 23:31:30,6/2/2020 23:31:33,6/2/2020 23:31:32,38.02,37.97,6/2/2020 23:31:31,6/2/2020 23:31:31,35.59,35.61,36.05,36.09,6/2/2020 23:40:55,6/2/2020 23:40:54,6/2/2020 23:40:39,6/2/2020 23:40:59,35.92,35.87,6/2/2020 23:40:24,6/2/2020 23:40:24,36.70,36.69,36.75,36.76,36.99,36.94,0.5920,0.5830,0.4530,0.4370,0.5540,0.5540,-0,-0,02JUN2020:23:30:02,2.0,6/2/2020 23:33:17,0.5,313,19.9600,2430,6/2/2020 23:30:01,2400,6/2/2020 23:30:02,2421,12.7,37.67,37.67,37.67,37.67,6/2/2020 23:31:39,6/2/2020 23:31:38,6/2/2020 23:31:38,6/2/2020 23:31:38,37.89,37.89,6/2/2020 23:31:50,6/2/2020 23:31:55,35.86,35.86,35.86,35.86,6/2/2020 23:41:06,6/2/2020 23:41:05,6/2/2020 23:41:05,6/2/2020 23:41:05,35.97,35.96,6/2/2020 23:40:53,6/2/2020 23:40:53,36.73,36.73,36.73,36.73,36.98,36.98,0.496,0.496,0.497,0.497,0.532,0.532,0
03JUN2020:00:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.2,37.50,37.48,37.10,37.02,6/2/2020 23:54:11,6/2/2020 23:54:11,6/2/2020 23:54:14,6/2/2020 23:54:12,37.72,37.67,6/2/2020 23:54:13,6/2/2020 23:54:13,34.06,34.05,35.45,35.47,6/2/2020 23:59:37,6/2/2020 23:59:36,6/2/2020 23:59:40,6/2/2020 23:59:42,35.02,34.97,6/2/2020 23:59:44,6/2/2020 23:59:44,36.29,36.27,36.18,36.16,36.59,36.54,0.6140,0.6020,0.4520,0.4340,0.5560,0.5560,-0,-0,02JUN2020:23:45:01,1.3,6/2/2020 23:52:46,0.3,341,24.2300,2430,6/2/2020 23:45:02,2400,6/2/2020 23:45:01,2419,12.7,37.23,37.23,37.23,37.23,6/2/2020 23:54:21,6/2/2020 23:54:21,6/2/2020 23:54:21,6/2/2020 23:54:20,37.53,37.54,6/2/2020 23:54:31,6/2/2020 23:54:30,35.08,35.09,35.08,35.08,6/2/2020 23:59:48,6/2/2020 23:59:47,6/2/2020 23:59:47,6/2/2020 23:59:47,35.41,35.4,6/3/2020 00:00:00,6/3/2020 00:00:00,36.23,36.23,36.23,36.23,36.58,36.58,0.485,0.484,0.485,0.486,0.518,0.519,0
03JUN2020:00:15:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.1,36.30,36.27,35.94,35.90,6/3/2020 00:02:58,6/3/2020 00:02:59,6/3/2020 00:03:03,6/3/2020 00:03:01,36.52,36.47,6/3/2020 00:03:00,6/3/2020 00:03:00,34.85,34.82,34.86,34.85,6/3/2020 00:09:08,6/3/2020 00:09:08,6/3/2020 00:14:47,6/3/2020 00:14:46,35.17,35.12,6/3/2020 00:08:54,6/3/2020 00:08:54,35.37,35.36,35.35,35.34,35.67,35.62,0.2650,0.2640,0.2730,0.2750,0.2600,0.2600,-0,-0,03JUN2020:00:00:04,1.5,6/3/2020 00:04:29,0.2,333,8.9700,2430,6/3/2020 00:00:02,2400,6/3/2020 00:00:01,2417,12.7,35.98,35.98,35.98,35.98,6/3/2020 00:03:04,6/3/2020 00:03:03,6/3/2020 00:03:03,6/3/2020 00:03:03,36.28,36.29,6/3/2020 00:03:07,6/3/2020 00:03:06,34.95,34.95,34.95,34.95,6/3/2020 00:14:56,6/3/2020 00:14:55,6/3/2020 00:14:55,6/3/2020 00:14:55,35.23,35.23,6/3/2020 00:11:37,6/3/2020 00:11:36,35.36,35.36,35.36,35.36,35.65,35.65,0.247,0.247,0.247,0.247,0.233,0.233,0
03JUN2020:00:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.38,36.36,35.74,35.64,6/3/2020 00:25:44,6/3/2020 00:25:45,6/3/2020 00:26:11,6/3/2020 00:26:08,36.67,36.62,6/3/2020 00:25:52,6/3/2020 00:25:52,34.21,34.21,34.56,34.54,6/3/2020 00:16:45,6/3/2020 00:16:45,6/3/2020 00:16:47,6/3/2020 00:16:45,34.64,34.59,6/3/2020 00:16:42,6/3/2020 00:16:42,35.28,35.25,35.12,35.08,35.55,35.50,0.3920,0.3830,0.2260,0.2150,0.3680,0.3680,-0,-0,03JUN2020:00:15:01,1.1,6/3/2020 00:24:36,0.2,358,7.9370,2430,6/3/2020 00:15:01,2400,6/3/2020 00:15:02,2415,12.7,35.92,35.92,35.92,35.92,6/3/2020 00:26:02,6/3/2020 00:26:02,6/3/2020 00:26:02,6/3/2020 00:26:02,36.52,36.52,6/3/2020 00:26:07,6/3/2020 00:26:06,34.44,34.44,34.44,34.44,6/3/2020 00:16:49,6/3/2020 00:16:49,6/3/2020 00:16:49,6/3/2020 00:16:49,34.72,34.72,6/3/2020 00:17:03,6/3/2020 00:17:02,35.18,35.18,35.18,35.18,35.51,35.51,0.279,0.279,0.279,0.28,0.347,0.347,0
03JUN2020:00:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.07,36.04,35.68,35.68,6/3/2020 00:31:32,6/3/2020 00:31:32,6/3/2020 00:31:45,6/3/2020 00:31:40,36.37,36.32,6/3/2020 00:31:39,6/3/2020 00:31:39,34.10,34.12,34.57,34.52,6/3/2020 00:32:57,6/3/2020 00:32:56,6/3/2020 00:37:28,6/3/2020 00:37:27,34.72,34.67,6/3/2020 00:37:20,6/3/2020 00:37:20,35.25,35.23,35.07,35.03,35.54,35.49,0.3870,0.3830,0.2550,0.2640,0.3490,0.3490,-0,-0,03JUN2020:00:30:03,0.0,6/3/2020 00:30:01,0.0,0,0.0000,2430,6/3/2020 00:30:03,2400,6/3/2020 00:30:01,2413,12.6,35.85,35.85,35.85,35.85,6/3/2020 00:31:46,6/3/2020 00:31:45,6/3/2020 00:31:45,6/3/2020 00:31:45,36.18,36.18,6/3/2020 00:31:51,6/3/2020 00:31:50,34.5,34.5,34.5,34.5,6/3/2020 00:37:34,6/3/2020 00:37:34,6/3/2020 00:37:34,6/3/2020 00:37:34,34.83,34.82,6/3/2020 00:43:37,6/3/2020 00:43:37,35.15,35.15,35.15,35.15,35.52,35.52,0.296,0.295,0.296,0.296,0.319,0.319,0
03JUN2020:01:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.2,35.63,35.59,35.25,35.20,6/3/2020 00:54:42,6/3/2020 00:54:42,6/3/2020 00:54:48,6/3/2020 00:54:48,35.77,35.72,6/3/2020 00:54:41,6/3/2020 00:54:41,33.67,33.57,34.13,34.07,6/3/2020 00:56:19,6/3/2020 00:56:19,6/3/2020 00:49:34,6/3/2020 00:49:34,34.12,34.07,6/3/2020 00:57:30,6/3/2020 00:57:30,34.72,34.70,34.59,34.55,34.99,34.94,0.3780,0.3730,0.2320,0.2320,0.3290,0.3290,-0,-0,03JUN2020:00:45:01,1.1,6/3/2020 00:53:50,0.1,265,0.2260,2430,6/3/2020 00:45:01,2400,6/3/2020 00:45:02,2411,12.7,35.33,35.33,35.33,35.34,6/3/2020 00:54:50,6/3/2020 00:54:49,6/3/2020 00:54:49,6/3/2020 00:54:49,35.58,35.58,6/3/2020 00:55:05,6/3/2020 00:55:04,34.04,34.04,34.04,34.04,6/3/2020 00:49:45,6/3/2020 00:49:45,6/3/2020 00:49:45,6/3/2020 00:49:44,34.35,34.35,6/3/2020 00:57:41,6/3/2020 00:57:40,34.64,34.64,34.64,34.64,34.97,34.97,0.264,0.264,0.264,0.265,0.296,0.296,0
03JUN2020:01:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.5,35.40,35.35,34.99,34.97,6/3/2020 01:00:53,6/3/2020 01:00:52,6/3/2020 01:00:14,6/3/2020 01:00:13,35.62,35.57,6/3/2020 01:00:42,6/3/2020 01:00:42,32.85,32.83,33.70,33.66,6/3/2020 01:10:26,6/3/2020 01:10:27,6/3/2020 01:11:36,6/3/2020 01:11:36,33.52,33.47,6/3/2020 01:10:30,6/3/2020 01:10:30,34.46,34.44,34.37,34.33,34.74,34.69,0.4680,0.4610,0.3070,0.3150,0.4430,0.4430,-0,-0,03JUN2020:01:00:02,0.0,6/3/2020 01:00:01,0.0,0,0.0000,2430,6/3/2020 01:00:02,2400,6/3/2020 01:00:01,2409,12.6,35.15,35.15,35.15,35.15,6/3/2020 01:00:56,6/3/2020 01:00:56,6/3/2020 01:00:56,6/3/2020 01:00:56,35.58,35.58,6/3/2020 01:01:17,6/3/2020 01:01:17,33.43,33.43,33.43,33.43,6/3/2020 01:10:37,6/3/2020 01:10:37,6/3/2020 01:10:37,6/3/2020 01:10:37,33.61,33.61,6/3/2020 01:10:54,6/3/2020 01:10:53,34.4,34.4,34.4,34.4,34.71,34.71,0.365,0.364,0.364,0.365,0.424,0.424,0
03JUN2020:01:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.6,35.35,35.33,34.93,34.84,6/3/2020 01:22:06,6/3/2020 01:22:06,6/3/2020 01:22:46,6/3/2020 01:22:46,35.32,35.27,6/3/2020 01:22:06,6/3/2020 01:22:06,32.59,32.57,33.71,33.62,6/3/2020 01:18:33,6/3/2020 01:18:33,6/3/2020 01:18:42,6/3/2020 01:18:40,33.44,33.39,6/3/2020 01:18:37,6/3/2020 01:18:37,34.28,34.27,34.28,34.19,34.56,34.51,0.4470,0.4400,0.2830,0.2740,0.3870,0.3870,-0,-0,03JUN2020:01:15:05,1.3,6/3/2020 01:22:23,0.2,329,6.0410,2430,6/3/2020 01:15:03,2400,6/3/2020 01:15:01,2407,12.6,34.9,34.9,34.9,34.9,6/3/2020 01:22:49,6/3/2020 01:22:49,6/3/2020 01:22:49,6/3/2020 01:22:48,35.22,35.22,6/3/2020 01:25:19,6/3/2020 01:25:19,33.37,33.38,33.37,33.36,6/3/2020 01:18:44,6/3/2020 01:18:44,6/3/2020 01:18:44,6/3/2020 01:18:43,33.82,33.82,6/3/2020 01:18:58,6/3/2020 01:18:58,34.25,34.25,34.25,34.25,34.54,34.54,0.328,0.327,0.328,0.329,0.354,0.354,0
03JUN2020:01:45:00,15min,Peter Sinks,UCC,270,36.4,38.8,34.3,38.95,38.93,38.59,38.58,6/3/2020 01:42:58,6/3/2020 01:42:58,6/3/2020 01:43:00,6/3/2020 01:43:00,39.07,39.02,6/3/2020 01:43:00,6/3/2020 01:43:00,34.16,34.14,34.17,34.09,6/3/2020 01:30:37,6/3/2020 01:30:36,6/3/2020 01:30:01,6/3/2020 01:30:01,34.42,34.37,6/3/2020 01:30:39,6/3/2020 01:30:39,36.27,36.25,36.16,36.10,36.50,36.45,1.4380,1.4430,1.4310,1.4380,1.4300,1.4300,-0,-0,03JUN2020:01:30:48,7.7,6/3/2020 01:39:15,2.1,177,84.9000,2430,6/3/2020 01:30:05,2370,6/3/2020 01:39:05,2406,12.7,38.66,38.66,38.66,38.66,6/3/2020 01:43:08,6/3/2020 01:43:07,6/3/2020 01:43:07,6/3/2020 01:43:07,38.93,38.93,6/3/2020 01:43:25,6/3/2020 01:43:24,34.2,34.2,34.2,34.2,6/3/2020 01:30:49,6/3/2020 01:30:49,6/3/2020 01:30:49,6/3/2020 01:30:49,34.38,34.39,6/3/2020 01:30:01,6/3/2020 01:30:01,36.17,36.17,36.17,36.17,36.42,36.42,1.438,1.438,1.438,1.437,1.436,1.436,0
03JUN2020:02:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.5,39.42,39.34,39.22,39.27,6/3/2020 01:59:07,6/3/2020 01:59:07,6/3/2020 01:59:08,6/3/2020 01:59:08,39.60,39.54,6/3/2020 01:59:01,6/3/2020 01:59:01,37.09,37.09,37.44,37.36,6/3/2020 01:47:26,6/3/2020 01:47:26,6/3/2020 01:47:26,6/3/2020 01:45:01,37.42,37.37,6/3/2020 01:47:26,6/3/2020 01:47:26,38.30,38.27,38.29,38.24,38.56,38.51,0.4410,0.4350,0.3480,0.3600,0.4400,0.4400,-0,-0,03JUN2020:01:48:03,4.4,6/3/2020 01:59:39,1.5,207,72.5500,2430,6/3/2020 01:45:07,2400,6/3/2020 01:45:01,2405,12.6,39.24,39.24,39.24,39.24,6/3/2020 01:59:11,6/3/2020 01:59:11,6/3/2020 01:59:11,6/3/2020 01:59:10,39.44,39.44,6/3/2020 01:59:17,6/3/2020 01:59:13,37.35,37.35,37.35,37.35,6/3/2020 01:47:33,6/3/2020 01:47:33,6/3/2020 01:47:32,6/3/2020 01:47:32,37.66,37.66,6/3/2020 01:45:04,6/3/2020 01:45:04,38.27,38.27,38.27,38.27,38.51,38.51,0.393,0.393,0.393,0.393,0.433,0.433,0
03JUN2020:02:15:00,15min,Peter Sinks,UCC,270,40.1,42.9,38.7,43.23,43.16,43.51,43.59,6/3/2020 02:14:46,6/3/2020 02:14:46,6/3/2020 02:14:46,6/3/2020 02:14:46,42.98,42.92,6/3/2020 02:14:53,6/3/2020 02:14:53,38.55,38.53,38.59,38.54,6/3/2020 02:00:01,6/3/2020 02:00:01,6/3/2020 02:00:01,6/3/2020 02:00:01,38.77,38.72,6/3/2020 02:00:09,6/3/2020 02:00:09,40.01,39.99,40.06,40.03,40.26,40.21,1.0430,1.0440,1.1130,1.1260,1.0160,1.0160,-0,-0,03JUN2020:02:04:38,6.6,6/3/2020 02:14:25,2.4,219,92.4000,2430,6/3/2020 02:00:04,2370,6/3/2020 02:01:03,2403,12.6,43.09,43.09,43.09,43.09,6/3/2020 02:14:58,6/3/2020 02:14:58,6/3/2020 02:14:58,6/3/2020 02:14:57,42.68,42.69,6/3/2020 02:15:00,6/3/2020 02:15:00,38.5,38.5,38.51,38.51,6/3/2020 02:00:01,6/3/2020 02:00:01,6/3/2020 02:00:01,6/3/2020 02:00:01,38.89,38.89,6/3/2020 02:00:04,6/3/2020 02:00:04,39.98,39.98,39.99,39.99,40.17,40.17,1.05,1.051,1.052,1.053,0.965,0.966,0
03JUN2020:02:30:00,15min,Peter Sinks,UCC,270,41.3,43.0,39.8,42.96,42.86,42.91,42.87,6/3/2020 02:22:04,6/3/2020 02:22:03,6/3/2020 02:15:01,6/3/2020 02:15:01,43.13,43.07,6/3/2020 02:22:05,6/3/2020 02:22:05,39.36,39.40,39.99,39.96,6/3/2020 02:28:43,6/3/2020 02:28:41,6/3/2020 02:28:48,6/3/2020 02:28:46,39.67,39.62,6/3/2020 02:28:44,6/3/2020 02:28:44,41.15,41.14,41.30,41.28,41.49,41.44,0.8200,0.7980,0.6470,0.6480,0.7600,0.7600,-0,-0,03JUN2020:02:19:43,5.0,6/3/2020 02:18:59,1.9,68,91.0000,2430,6/3/2020 02:15:06,2370,6/3/2020 02:18:10,2401,12.6,43.03,43.01,43.01,42.99,6/3/2020 02:15:01,6/3/2020 02:15:01,6/3/2020 02:15:01,6/3/2020 02:15:01,42.96,42.96,6/3/2020 02:22:27,6/3/2020 02:22:26,39.73,39.73,39.73,39.73,6/3/2020 02:28:53,6/3/2020 02:28:52,6/3/2020 02:28:53,6/3/2020 02:28:52,39.87,39.87,6/3/2020 02:28:56,6/3/2020 02:28:55,41.24,41.24,41.24,41.24,41.49,41.49,0.722,0.721,0.721,0.721,0.757,0.756,0
03JUN2020:02:45:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.1,42.00,41.94,41.81,41.89,6/3/2020 02:38:08,6/3/2020 02:38:08,6/3/2020 02:38:09,6/3/2020 02:38:09,42.15,42.10,6/3/2020 02:38:46,6/3/2020 02:38:46,38.55,38.56,39.00,38.93,6/3/2020 02:45:00,6/3/2020 02:45:00,6/3/2020 02:45:00,6/3/2020 02:45:00,39.07,39.02,6/3/2020 02:44:58,6/3/2020 02:44:58,40.13,40.13,40.20,40.19,40.48,40.43,0.8080,0.7900,0.6540,0.6730,0.7320,0.7320,-0,-0,03JUN2020:02:30:02,3.9,6/3/2020 02:33:37,2.0,177,88.7000,2430,6/3/2020 02:31:18,2370,6/3/2020 02:31:58,2399,12.5,41.81,41.81,41.81,41.82,6/3/2020 02:38:14,6/3/2020 02:38:14,6/3/2020 02:38:13,6/3/2020 02:38:13,42.05,42.05,6/3/2020 02:39:01,6/3/2020 02:39:00,38.99,38.98,38.98,38.97,6/3/2020 02:45:00,6/3/2020 02:45:00,6/3/2020 02:45:00,6/3/2020 02:45:00,39.31,39.31,6/3/2020 02:45:00,6/3/2020 02:45:00,40.18,40.17,40.17,40.17,40.49,40.48,0.708,0.708,0.708,0.709,0.698,0.698,0
03JUN2020:03:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.4,39.46,39.44,39.30,39.27,6/3/2020 02:51:15,6/3/2020 02:51:15,6/3/2020 02:51:18,6/3/2020 02:51:16,39.67,39.62,6/3/2020 02:51:04,6/3/2020 02:51:04,36.03,36.08,36.50,36.46,6/3/2020 02:59:27,6/3/2020 02:59:26,6/3/2020 02:59:43,6/3/2020 02:59:43,36.37,36.32,6/3/2020 02:59:31,6/3/2020 02:59:31,38.00,38.02,38.20,38.20,38.36,38.31,0.9190,0.9060,0.7790,0.7670,0.8840,0.8840,-0,-0,03JUN2020:02:56:16,1.8,6/3/2020 02:56:41,0.5,339,32.0500,2430,6/3/2020 02:49:38,2370,6/3/2020 02:45:06,2398,12.5,39.29,39.28,39.29,39.29,6/3/2020 02:51:19,6/3/2020 02:51:19,6/3/2020 02:51:19,6/3/2020 02:51:19,39.57,39.57,6/3/2020 02:51:24,6/3/2020 02:51:23,36.32,36.32,36.32,36.32,6/3/2020 02:59:49,6/3/2020 02:59:49,6/3/2020 02:59:49,6/3/2020 02:59:49,36.5,36.5,6/3/2020 02:59:56,6/3/2020 02:59:56,38.13,38.13,38.13,38.13,38.38,38.38,0.822,0.822,0.823,0.823,0.848,0.848,0
03JUN2020:03:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.7,37.01,37.00,36.74,36.72,6/3/2020 03:10:23,6/3/2020 03:09:55,6/3/2020 03:01:02,6/3/2020 03:10:22,37.27,37.22,6/3/2020 03:10:28,6/3/2020 03:10:28,35.04,35.06,35.67,35.64,6/3/2020 03:05:39,6/3/2020 03:05:39,6/3/2020 03:08:22,6/3/2020 03:08:22,35.77,35.72,6/3/2020 03:13:57,6/3/2020 03:13:57,36.19,36.22,36.28,36.28,36.53,36.47,0.4200,0.4130,0.2820,0.2860,0.3540,0.3540,-0,-0,03JUN2020:03:01:16,1.5,6/3/2020 03:07:38,0.3,326,45.1800,2430,6/3/2020 03:01:22,2370,6/3/2020 03:00:02,2396,12.6,36.78,36.78,36.78,36.78,6/3/2020 03:10:31,6/3/2020 03:10:30,6/3/2020 03:10:30,6/3/2020 03:10:30,37.07,37.07,6/3/2020 03:10:11,6/3/2020 03:10:10,35.56,35.56,35.56,35.56,6/3/2020 03:08:30,6/3/2020 03:08:29,6/3/2020 03:08:29,6/3/2020 03:08:29,35.87,35.87,6/3/2020 03:14:06,6/3/2020 03:14:06,36.25,36.25,36.25,36.25,36.51,36.51,0.309,0.308,0.309,0.309,0.313,0.313,0
03JUN2020:03:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.6,36.18,36.21,35.82,35.82,6/3/2020 03:15:49,6/3/2020 03:15:49,6/3/2020 03:15:55,6/3/2020 03:15:53,36.37,36.32,6/3/2020 03:15:51,6/3/2020 03:15:51,34.02,34.08,34.80,34.83,6/3/2020 03:17:27,6/3/2020 03:17:27,6/3/2020 03:18:34,6/3/2020 03:18:35,34.42,34.37,6/3/2020 03:17:34,6/3/2020 03:17:34,35.19,35.22,35.21,35.18,35.51,35.46,0.4280,0.4150,0.2630,0.2520,0.3980,0.3980,-0,-0,03JUN2020:03:15:01,0.9,6/3/2020 03:21:00,0.1,356,5.0590,2400,6/3/2020 03:15:01,2370,6/3/2020 03:15:04,2395,12.6,35.91,35.91,35.91,35.91,6/3/2020 03:15:57,6/3/2020 03:15:57,6/3/2020 03:15:57,6/3/2020 03:15:57,36.16,36.17,6/3/2020 03:28:59,6/3/2020 03:28:58,34.59,34.59,34.59,34.59,6/3/2020 03:18:36,6/3/2020 03:18:35,6/3/2020 03:18:35,6/3/2020 03:18:35,34.69,34.69,6/3/2020 03:17:56,6/3/2020 03:17:55,35.2,35.2,35.2,35.2,35.5,35.5,0.306,0.305,0.306,0.306,0.384,0.384,0
03JUN2020:03:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.9,36.06,36.08,35.39,35.38,6/3/2020 03:33:35,6/3/2020 03:33:35,6/3/2020 03:33:36,6/3/2020 03:33:36,36.07,36.02,6/3/2020 03:33:34,6/3/2020 03:33:34,33.16,33.17,33.86,33.81,6/3/2020 03:39:49,6/3/2020 03:39:49,6/3/2020 03:43:23,6/3/2020 03:43:21,33.89,33.84,6/3/2020 03:40:02,6/3/2020 03:40:02,34.65,34.67,34.65,34.60,34.96,34.90,0.5580,0.5510,0.3640,0.3650,0.4790,0.4790,-0,-0,03JUN2020:03:31:30,0.9,6/3/2020 03:33:43,0.1,4,10.4300,2400,6/3/2020 03:30:01,2370,6/3/2020 03:30:03,2393,12.6,35.59,35.59,35.59,35.59,6/3/2020 03:33:44,6/3/2020 03:33:44,6/3/2020 03:33:44,6/3/2020 03:33:43,35.86,35.86,6/3/2020 03:33:59,6/3/2020 03:33:58,33.77,33.77,33.77,33.76,6/3/2020 03:43:05,6/3/2020 03:43:05,6/3/2020 03:43:05,6/3/2020 03:43:04,34.1,34.1,6/3/2020 03:43:29,6/3/2020 03:43:29,34.65,34.65,34.65,34.65,34.94,34.94,0.42,0.419,0.42,0.421,0.439,0.439,0
03JUN2020:04:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.5,34.95,34.97,34.47,34.40,6/3/2020 03:48:53,6/3/2020 03:48:52,6/3/2020 03:49:10,6/3/2020 03:49:07,35.17,35.12,6/3/2020 03:48:46,6/3/2020 03:48:46,33.08,33.09,33.42,33.38,6/3/2020 03:52:54,6/3/2020 03:52:54,6/3/2020 03:59:11,6/3/2020 03:59:07,33.52,33.47,6/3/2020 03:53:01,6/3/2020 03:53:01,34.12,34.12,33.93,33.88,34.43,34.38,0.4220,0.4220,0.3270,0.3280,0.4100,0.4100,-0,-0,03JUN2020:03:45:11,0.0,6/3/2020 03:45:01,0.0,0,0.0000,2400,6/3/2020 03:45:02,2370,6/3/2020 03:45:01,2392,12.5,34.64,34.64,34.64,34.64,6/3/2020 03:49:14,6/3/2020 03:49:13,6/3/2020 03:49:13,6/3/2020 03:49:12,35.12,35.12,6/3/2020 03:49:16,6/3/2020 03:49:15,33.32,33.32,33.32,33.31,6/3/2020 03:53:07,6/3/2020 03:53:07,6/3/2020 03:53:06,6/3/2020 03:53:06,33.6,33.59,6/3/2020 03:53:28,6/3/2020 03:53:28,34.02,34.02,34.02,34.02,34.41,34.41,0.357,0.356,0.357,0.357,0.392,0.392,0
03JUN2020:04:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.2,34.20,34.19,33.79,33.72,6/3/2020 04:00:52,6/3/2020 04:00:52,6/3/2020 04:00:55,6/3/2020 04:00:57,34.42,34.37,6/3/2020 04:00:53,6/3/2020 04:00:53,31.67,31.69,32.26,32.20,6/3/2020 04:11:01,6/3/2020 04:11:01,6/3/2020 04:14:49,6/3/2020 04:11:02,32.24,32.19,6/3/2020 04:13:40,6/3/2020 04:13:40,32.97,32.97,33.04,32.98,33.28,33.23,0.5940,0.5880,0.4000,0.4010,0.5740,0.5740,-0,0,03JUN2020:04:14:13,0.9,6/3/2020 04:01:24,0.1,350,6.0570,2400,6/3/2020 04:00:02,2370,6/3/2020 04:00:01,2390,12.5,33.9,33.9,33.9,33.9,6/3/2020 04:01:02,6/3/2020 04:01:01,6/3/2020 04:01:01,6/3/2020 04:01:01,34.21,34.22,6/3/2020 04:01:09,6/3/2020 04:01:09,32.1,32.1,32.1,32.1,6/3/2020 04:14:56,6/3/2020 04:14:55,6/3/2020 04:14:55,6/3/2020 04:14:55,32.3,32.3,6/3/2020 04:14:07,6/3/2020 04:14:06,33,33,33,33,33.28,33.28,0.477,0.477,0.478,0.478,0.553,0.553,0
03JUN2020:04:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.8,33.83,33.84,33.35,33.30,6/3/2020 04:17:31,6/3/2020 04:17:31,6/3/2020 04:17:32,6/3/2020 04:17:33,34.12,34.07,6/3/2020 04:17:32,6/3/2020 04:17:32,30.89,30.90,32.06,31.95,6/3/2020 04:28:02,6/3/2020 04:28:02,6/3/2020 04:20:02,6/3/2020 04:20:02,31.42,31.37,6/3/2020 04:28:07,6/3/2020 04:28:07,32.64,32.64,32.69,32.60,32.92,32.87,0.6240,0.6150,0.3300,0.3280,0.5890,0.5890,0,0,03JUN2020:04:29:59,1.8,6/3/2020 04:22:09,0.3,331,18.8000,2400,6/3/2020 04:15:02,2370,6/3/2020 04:15:01,2388,12.4,33.53,33.53,33.53,33.53,6/3/2020 04:17:40,6/3/2020 04:17:40,6/3/2020 04:17:40,6/3/2020 04:17:39,33.96,33.96,6/3/2020 04:17:53,6/3/2020 04:17:52,31.7,31.7,31.7,31.7,6/3/2020 04:28:07,6/3/2020 04:28:07,6/3/2020 04:28:07,6/3/2020 04:28:07,31.81,31.81,6/3/2020 04:28:20,6/3/2020 04:28:19,32.64,32.64,32.64,32.64,32.9,32.9,0.455,0.454,0.455,0.455,0.554,0.555,0
03JUN2020:04:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.5,33.24,33.25,32.73,32.64,6/3/2020 04:37:44,6/3/2020 04:37:44,6/3/2020 04:37:51,6/3/2020 04:37:51,33.37,33.32,6/3/2020 04:37:42,6/3/2020 04:37:42,30.93,30.92,31.62,31.52,6/3/2020 04:38:15,6/3/2020 04:38:15,6/3/2020 04:33:53,6/3/2020 04:33:53,31.42,31.37,6/3/2020 04:30:25,6/3/2020 04:30:25,32.19,32.19,32.15,32.08,32.47,32.41,0.5040,0.4970,0.2300,0.2390,0.4470,0.4470,1,1,03JUN2020:04:45:00,1.3,6/3/2020 04:38:06,0.2,43,30.5200,2400,6/3/2020 04:30:01,2370,6/3/2020 04:30:02,2387,12.5,32.86,32.86,32.87,32.87,6/3/2020 04:37:52,6/3/2020 04:37:51,6/3/2020 04:37:51,6/3/2020 04:37:51,33.18,33.18,6/3/2020 04:37:56,6/3/2020 04:37:55,31.45,31.45,31.45,31.44,6/3/2020 04:34:00,6/3/2020 04:33:59,6/3/2020 04:33:59,6/3/2020 04:33:59,31.61,31.61,6/3/2020 04:43:13,6/3/2020 04:43:12,32.15,32.15,32.15,32.15,32.43,32.43,0.339,0.338,0.339,0.34,0.413,0.413,0
03JUN2020:05:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.4,33.59,33.55,32.89,32.77,6/3/2020 04:54:56,6/3/2020 04:54:56,6/3/2020 04:47:32,6/3/2020 04:47:30,33.67,33.62,6/3/2020 04:54:48,6/3/2020 04:54:48,30.75,30.74,31.44,31.34,6/3/2020 04:47:53,6/3/2020 04:47:53,6/3/2020 04:47:59,6/3/2020 04:48:00,31.27,31.22,6/3/2020 04:47:56,6/3/2020 04:47:56,32.30,32.29,32.15,32.08,32.57,32.52,0.6480,0.6390,0.3410,0.3490,0.5730,0.5730,3,5,03JUN2020:05:00:00,1.3,6/3/2020 04:49:58,0.2,51,44.8700,2400,6/3/2020 04:45:02,2370,6/3/2020 04:45:01,2386,12.6,32.96,32.97,32.96,32.96,6/3/2020 04:51:26,6/3/2020 04:51:26,6/3/2020 04:51:26,6/3/2020 04:51:26,33.56,33.56,6/3/2020 04:55:10,6/3/2020 04:55:09,31.19,31.19,31.19,31.18,6/3/2020 04:48:04,6/3/2020 04:48:04,6/3/2020 04:48:04,6/3/2020 04:48:03,31.64,31.64,6/3/2020 04:59:01,6/3/2020 04:59:00,32.21,32.21,32.21,32.21,32.55,32.55,0.44,0.439,0.44,0.441,0.522,0.523,0
03JUN2020:05:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.2,32.78,32.78,32.34,32.29,6/3/2020 05:05:00,6/3/2020 05:05:00,6/3/2020 05:00:54,6/3/2020 05:01:03,33.07,33.02,6/3/2020 05:03:34,6/3/2020 05:03:34,30.98,30.98,31.32,31.25,6/3/2020 05:02:17,6/3/2020 05:02:10,6/3/2020 05:02:16,6/3/2020 05:02:18,31.12,31.07,6/3/2020 05:02:22,6/3/2020 05:02:22,31.95,31.94,31.89,31.83,32.22,32.17,0.4390,0.4330,0.2170,0.2160,0.4040,0.4040,8,11,03JUN2020:05:15:00,0.9,6/3/2020 05:00:23,0.0,238,0.0590,4740,6/3/2020 05:12:49,2370,6/3/2020 05:00:01,2733,12.5,32.46,32.46,32.46,32.46,6/3/2020 05:05:08,6/3/2020 05:05:08,6/3/2020 05:05:07,6/3/2020 05:05:07,32.9,32.9,6/3/2020 05:05:22,6/3/2020 05:05:21,31.15,31.15,31.15,31.15,6/3/2020 05:02:26,6/3/2020 05:02:26,6/3/2020 05:02:25,6/3/2020 05:02:25,31.32,31.32,6/3/2020 05:02:39,6/3/2020 05:02:38,31.9,31.9,31.9,31.9,32.2,32.2,0.299,0.299,0.299,0.3,0.369,0.369,0
03JUN2020:05:30:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.4,33.52,33.53,33.27,33.21,6/3/2020 05:24:53,6/3/2020 05:25:15,6/3/2020 05:30:00,6/3/2020 05:29:58,33.82,33.77,6/3/2020 05:24:59,6/3/2020 05:24:59,31.12,31.14,31.60,31.56,6/3/2020 05:22:02,6/3/2020 05:22:00,6/3/2020 05:22:17,6/3/2020 05:22:18,31.27,31.22,6/3/2020 05:22:08,6/3/2020 05:22:08,32.58,32.57,32.52,32.46,32.82,32.76,0.5650,0.5610,0.4190,0.4120,0.5510,0.5510,15,18,03JUN2020:05:30:00,1.5,6/3/2020 05:23:50,0.1,280,2.7920,4740,6/3/2020 05:15:40,4680,6/3/2020 05:15:01,4696,12.4,33.32,33.32,33.32,33.32,6/3/2020 05:25:17,6/3/2020 05:25:17,6/3/2020 05:25:17,6/3/2020 05:25:17,33.78,33.78,6/3/2020 05:25:32,6/3/2020 05:25:32,31.4,31.4,31.4,31.4,6/3/2020 05:22:18,6/3/2020 05:22:18,6/3/2020 05:22:18,6/3/2020 05:22:18,31.43,31.43,6/3/2020 05:22:25,6/3/2020 05:22:25,32.52,32.52,32.52,32.52,32.76,32.76,0.473,0.473,0.473,0.473,0.532,0.532,0
03JUN2020:05:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.0,34.11,34.10,33.72,33.66,6/3/2020 05:34:11,6/3/2020 05:34:12,6/3/2020 05:34:24,6/3/2020 05:34:26,34.42,34.37,6/3/2020 05:34:15,6/3/2020 05:34:15,31.56,31.56,32.07,32.04,6/3/2020 05:30:36,6/3/2020 05:30:36,6/3/2020 05:31:13,6/3/2020 05:31:12,31.87,31.82,6/3/2020 05:30:45,6/3/2020 05:30:45,32.98,32.98,33.03,32.97,33.23,33.18,0.5870,0.5810,0.3850,0.3780,0.5670,0.5670,21,24,03JUN2020:05:44:59,1.3,6/3/2020 05:31:49,0.1,271,4.6930,4740,6/3/2020 05:37:25,4680,6/3/2020 05:30:03,4703,12.5,33.85,33.85,33.85,33.86,6/3/2020 05:34:24,6/3/2020 05:34:23,6/3/2020 05:34:23,6/3/2020 05:34:23,34.24,34.24,6/3/2020 05:34:02,6/3/2020 05:34:01,31.93,31.93,31.93,31.92,6/3/2020 05:31:18,6/3/2020 05:31:18,6/3/2020 05:31:18,6/3/2020 05:31:18,32.07,32.07,6/3/2020 05:31:05,6/3/2020 05:31:04,33,33,33,33,33.21,33.21,0.466,0.466,0.466,0.467,0.551,0.551,0
03JUN2020:06:00:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.1,35.63,35.66,35.72,35.67,6/3/2020 05:59:59,6/3/2020 05:59:58,6/3/2020 05:59:57,6/3/2020 06:00:00,35.92,35.87,6/3/2020 06:00:00,6/3/2020 06:00:00,33.02,32.99,32.93,32.86,6/3/2020 05:45:37,6/3/2020 05:48:55,6/3/2020 05:45:01,6/3/2020 05:45:01,33.29,33.24,6/3/2020 05:45:10,6/3/2020 05:45:10,33.91,33.91,34.07,34.00,34.17,34.11,0.6470,0.6520,0.8620,0.8590,0.6410,0.6410,73,137,03JUN2020:05:58:34,1.5,6/3/2020 05:53:10,0.2,224,26.5200,4740,6/3/2020 05:45:13,4680,6/3/2020 05:45:04,4711,12.5,35.58,35.58,35.58,35.59,6/3/2020 06:00:00,6/3/2020 06:00:00,6/3/2020 06:00:00,6/3/2020 06:00:00,35.5,35.51,6/3/2020 06:00:00,6/3/2020 06:00:00,32.98,32.99,32.99,32.99,6/3/2020 05:45:01,6/3/2020 05:45:01,6/3/2020 05:45:01,6/3/2020 05:45:01,33.24,33.24,6/3/2020 05:45:01,6/3/2020 05:45:01,33.95,33.95,33.95,33.95,34.1,34.1,0.738,0.738,0.739,0.739,0.614,0.614,0
03JUN2020:06:15:00,15min,Peter Sinks,UCC,270,37.0,40.5,35.6,40.34,40.39,41.30,41.31,6/3/2020 06:14:49,6/3/2020 06:14:49,6/3/2020 06:14:59,6/3/2020 06:14:58,40.57,40.52,6/3/2020 06:14:49,6/3/2020 06:14:49,35.07,35.11,35.74,35.69,6/3/2020 06:04:57,6/3/2020 06:04:56,6/3/2020 06:00:01,6/3/2020 06:00:01,35.32,35.27,6/3/2020 06:04:59,6/3/2020 06:04:59,36.86,36.89,38.50,38.50,37.13,37.08,1.4840,1.5040,1.0540,1.0370,1.4530,1.4530,157,180,03JUN2020:06:14:59,1.8,6/3/2020 06:06:10,0.2,221,32.0000,4770,6/3/2020 06:01:37,4680,6/3/2020 06:09:09,4730,12.4,40.61,40.61,40.61,40.62,6/3/2020 06:15:00,6/3/2020 06:15:00,6/3/2020 06:15:00,6/3/2020 06:15:00,40.31,40.32,6/3/2020 06:15:00,6/3/2020 06:15:00,35.59,35.59,35.59,35.6,6/3/2020 06:00:01,6/3/2020 06:00:01,6/3/2020 06:00:01,6/3/2020 06:00:01,35.52,35.52,6/3/2020 06:00:01,6/3/2020 06:05:14,37.65,37.65,37.65,37.65,37.03,37.03,1.211,1.212,1.212,1.212,1.394,1.396,0
03JUN2020:06:30:00,15min,Peter Sinks,UCC,270,40.8,42.6,40.2,42.52,42.54,44.14,44.10,6/3/2020 06:26:38,6/3/2020 06:26:38,6/3/2020 06:29:45,6/3/2020 06:29:22,42.53,42.47,6/3/2020 06:27:43,6/3/2020 06:27:43,39.48,39.51,40.95,40.95,6/3/2020 06:20:47,6/3/2020 06:18:11,6/3/2020 06:15:15,6/3/2020 06:15:15,39.82,39.77,6/3/2020 06:20:47,6/3/2020 06:20:47,40.61,40.64,42.84,42.79,40.90,40.85,0.8080,0.8020,0.5880,0.5850,0.7760,0.7760,167,237,03JUN2020:06:30:00,1.8,6/3/2020 06:21:05,0.4,185,30.5400,4770,6/3/2020 06:15:48,4710,6/3/2020 06:15:01,4739,12.6,42.91,42.91,42.91,42.92,6/3/2020 06:29:48,6/3/2020 06:29:48,6/3/2020 06:29:48,6/3/2020 06:29:48,42.31,42.31,6/3/2020 06:27:57,6/3/2020 06:27:56,40.57,40.57,40.57,40.57,6/3/2020 06:15:19,6/3/2020 06:15:18,6/3/2020 06:15:18,6/3/2020 06:15:18,39.89,39.89,6/3/2020 06:21:08,6/3/2020 06:21:08,41.7,41.7,41.7,41.7,40.85,40.85,0.568,0.568,0.568,0.568,0.752,0.752,0
03JUN2020:06:45:00,15min,Peter Sinks,UCC,270,43.7,46.0,42.3,46.10,46.16,48.28,48.32,6/3/2020 06:39:17,6/3/2020 06:39:17,6/3/2020 06:44:31,6/3/2020 06:44:32,45.76,45.70,6/3/2020 06:39:17,6/3/2020 06:39:17,41.40,41.42,43.78,43.73,6/3/2020 06:30:09,6/3/2020 06:30:09,6/3/2020 06:30:16,6/3/2020 06:30:16,41.85,41.80,6/3/2020 06:30:01,6/3/2020 06:30:01,43.57,43.60,45.72,45.70,43.90,43.84,1.1480,1.1500,1.4240,1.4580,1.1280,1.1280,235,292,03JUN2020:06:43:20,2.0,6/3/2020 06:32:55,0.5,202,19.4500,4800,6/3/2020 06:42:00,4710,6/3/2020 06:32:02,4756,12.6,46.63,46.64,46.63,46.63,6/3/2020 06:44:44,6/3/2020 06:44:44,6/3/2020 06:44:44,6/3/2020 06:44:43,45.45,45.45,6/3/2020 06:45:00,6/3/2020 06:45:00,42.7,42.71,42.71,42.7,6/3/2020 06:30:21,6/3/2020 06:30:21,6/3/2020 06:30:21,6/3/2020 06:30:21,41.89,41.89,6/3/2020 06:30:19,6/3/2020 06:30:18,44.61,44.62,44.62,44.62,43.81,43.81,1.23,1.23,1.23,1.23,1.121,1.121,0
03JUN2020:07:00:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.9,49.18,49.16,50.51,50.61,6/3/2020 06:53:40,6/3/2020 06:53:40,6/3/2020 06:54:55,6/3/2020 06:48:58,48.82,48.77,6/3/2020 06:51:31,6/3/2020 06:51:31,44.86,44.89,47.72,47.74,6/3/2020 06:45:08,6/3/2020 06:45:08,6/3/2020 06:45:09,6/3/2020 06:45:07,45.45,45.39,6/3/2020 06:45:06,6/3/2020 06:45:06,47.11,47.15,49.45,49.47,47.48,47.42,1.0350,1.0430,0.7070,0.6990,1.0100,1.0100,263,319,03JUN2020:06:47:09,1.3,6/3/2020 06:56:04,0.2,190,24.0300,4830,6/3/2020 06:47:01,4740,6/3/2020 06:45:02,4789,12.7,49.29,49.29,49.29,49.29,6/3/2020 06:58:51,6/3/2020 06:58:50,6/3/2020 06:58:50,6/3/2020 06:58:50,48.5,48.5,6/3/2020 06:51:50,6/3/2020 06:51:49,46.37,46.37,46.37,46.37,6/3/2020 06:45:19,6/3/2020 06:45:18,6/3/2020 06:45:18,6/3/2020 06:45:18,45.46,45.46,6/3/2020 06:45:01,6/3/2020 06:45:01,48.27,48.27,48.27,48.27,47.4,47.4,0.779,0.779,0.778,0.777,1.02,1.019,0
03JUN2020:07:15:00,15min,Peter Sinks,UCC,270,50.0,52.9,48.5,53.24,53.27,53.67,53.62,6/3/2020 07:14:57,6/3/2020 07:15:00,6/3/2020 07:14:14,6/3/2020 07:14:14,53.17,53.12,6/3/2020 07:15:00,6/3/2020 07:15:00,47.86,47.90,49.33,49.27,6/3/2020 07:01:17,6/3/2020 07:01:17,6/3/2020 07:01:17,6/3/2020 07:01:17,48.41,48.35,6/3/2020 07:00:07,6/3/2020 07:00:07,49.83,49.85,51.54,51.52,50.15,50.09,1.3220,1.3160,1.2900,1.3190,1.2700,1.2700,281,345,03JUN2020:07:08:12,2.4,6/3/2020 07:00:52,0.5,170,16.4800,4890,6/3/2020 07:09:34,4770,6/3/2020 07:01:04,4828,12.7,53.16,53.17,53.18,53.18,6/3/2020 07:15:00,6/3/2020 07:15:00,6/3/2020 07:15:00,6/3/2020 07:15:00,52.68,52.69,6/3/2020 07:15:00,6/3/2020 07:15:00,48.68,48.68,48.68,48.68,6/3/2020 07:01:30,6/3/2020 07:01:30,6/3/2020 07:01:29,6/3/2020 07:01:29,48.35,48.36,6/3/2020 07:00:01,6/3/2020 07:00:01,50.65,50.65,50.65,50.65,50.05,50.05,1.275,1.276,1.276,1.276,1.229,1.23,0
03JUN2020:07:30:00,15min,Peter Sinks,UCC,270,56.5,58.8,52.9,58.83,58.81,59.42,59.46,6/3/2020 07:26:51,6/3/2020 07:26:50,6/3/2020 07:28:57,6/3/2020 07:29:00,58.95,58.90,6/3/2020 07:26:51,6/3/2020 07:26:51,52.43,52.39,53.43,53.43,6/3/2020 07:15:13,6/3/2020 07:15:13,6/3/2020 07:15:06,6/3/2020 07:15:06,52.87,52.82,6/3/2020 07:15:13,6/3/2020 07:15:13,56.35,56.33,57.02,57.02,56.66,56.61,1.9830,1.9880,1.9910,2.0020,2.0140,2.0140,294,344,03JUN2020:07:25:32,8.3,6/3/2020 07:22:33,3.2,357,76.0900,4890,6/3/2020 07:17:17,4830,6/3/2020 07:15:02,4861,12.9,58.85,58.85,58.85,58.85,6/3/2020 07:29:31,6/3/2020 07:29:31,6/3/2020 07:29:30,6/3/2020 07:29:30,58.78,58.78,6/3/2020 07:27:17,6/3/2020 07:27:16,53.02,53.02,53.02,53.02,6/3/2020 07:15:17,6/3/2020 07:15:17,6/3/2020 07:15:17,6/3/2020 07:15:17,52.71,52.72,6/3/2020 07:15:01,6/3/2020 07:15:01,56.63,56.64,56.64,56.64,56.53,56.54,1.999,1.998,1.998,1.997,2.048,2.047,0
03JUN2020:07:45:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.6,60.46,60.46,60.47,60.46,6/3/2020 07:43:31,6/3/2020 07:43:31,6/3/2020 07:43:31,6/3/2020 07:43:31,60.37,60.32,6/3/2020 07:43:31,6/3/2020 07:43:31,58.12,58.12,58.66,58.70,6/3/2020 07:30:30,6/3/2020 07:30:30,6/3/2020 07:31:27,6/3/2020 07:31:30,58.50,58.45,6/3/2020 07:30:34,6/3/2020 07:30:34,58.99,59.01,59.55,59.58,59.40,59.35,0.4470,0.4480,0.4000,0.3950,0.3750,0.3750,409,478,03JUN2020:07:43:51,10.5,6/3/2020 07:35:47,6.2,341,13.7000,4950,6/3/2020 07:41:26,4860,6/3/2020 07:30:01,4900,13.0,60.1,60.1,60.1,60.11,6/3/2020 07:43:42,6/3/2020 07:43:41,6/3/2020 07:43:41,6/3/2020 07:43:41,60.03,60.03,6/3/2020 07:43:46,6/3/2020 07:43:46,58.52,58.52,58.52,58.52,6/3/2020 07:30:17,6/3/2020 07:30:16,6/3/2020 07:30:16,6/3/2020 07:30:16,58.66,58.66,6/3/2020 07:30:52,6/3/2020 07:30:51,59.27,59.27,59.27,59.27,59.36,59.36,0.378,0.378,0.378,0.378,0.358,0.358,0
03JUN2020:08:00:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.4,62.36,62.34,62.24,62.23,6/3/2020 07:55:55,6/3/2020 07:55:54,6/3/2020 07:57:10,6/3/2020 07:57:10,62.18,62.13,6/3/2020 07:57:10,6/3/2020 07:57:10,58.71,58.69,59.35,59.36,6/3/2020 07:46:33,6/3/2020 07:46:33,6/3/2020 07:48:07,6/3/2020 07:48:10,59.47,59.42,6/3/2020 07:46:33,6/3/2020 07:46:33,60.13,60.15,60.57,60.60,60.56,60.51,0.7460,0.7460,0.6570,0.6490,0.6170,0.6170,507,591,03JUN2020:07:53:24,11.6,6/3/2020 07:46:21,7.1,337,15.5700,5040,6/3/2020 07:54:31,4920,6/3/2020 07:45:02,4987,13.2,61.87,61.87,61.87,61.87,6/3/2020 07:57:15,6/3/2020 07:57:14,6/3/2020 07:57:14,6/3/2020 07:57:14,61.72,61.72,6/3/2020 07:57:24,6/3/2020 07:57:23,59.22,59.22,59.22,59.21,6/3/2020 07:48:19,6/3/2020 07:48:19,6/3/2020 07:48:18,6/3/2020 07:48:18,59.55,59.55,6/3/2020 07:46:59,6/3/2020 07:46:59,60.36,60.36,60.36,60.36,60.52,60.52,0.63,0.629,0.63,0.63,0.586,0.586,0
03JUN2020:08:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,59.9,61.96,61.97,61.68,61.69,6/3/2020 08:13:53,6/3/2020 08:13:53,6/3/2020 08:01:44,6/3/2020 08:01:44,61.78,61.73,6/3/2020 08:13:56,6/3/2020 08:13:56,59.45,59.50,59.89,59.95,6/3/2020 08:07:03,6/3/2020 08:07:02,6/3/2020 08:07:06,6/3/2020 08:07:06,60.10,60.05,6/3/2020 08:07:07,6/3/2020 08:07:07,60.41,60.43,60.86,60.89,60.87,60.82,0.4480,0.4450,0.3710,0.3620,0.3070,0.3080,398,443,03JUN2020:08:09:37,13.4,6/3/2020 08:14:36,5.8,338,17.8600,5160,6/3/2020 08:12:41,5010,6/3/2020 08:00:01,5088,13.5,61.46,61.46,61.46,61.47,6/3/2020 08:14:00,6/3/2020 08:14:00,6/3/2020 08:14:00,6/3/2020 08:14:00,61.37,61.37,6/3/2020 08:14:16,6/3/2020 08:14:15,59.76,59.76,59.76,59.76,6/3/2020 08:07:14,6/3/2020 08:07:13,6/3/2020 08:07:13,6/3/2020 08:07:13,60.11,60.11,6/3/2020 08:07:31,6/3/2020 08:07:30,60.64,60.64,60.64,60.64,60.84,60.84,0.335,0.334,0.335,0.337,0.253,0.253,0
03JUN2020:08:30:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.2,62.74,62.75,62.46,62.45,6/3/2020 08:26:38,6/3/2020 08:26:38,6/3/2020 08:28:03,6/3/2020 08:28:03,62.44,62.39,6/3/2020 08:28:03,6/3/2020 08:28:03,59.59,59.61,59.98,59.95,6/3/2020 08:21:59,6/3/2020 08:21:58,6/3/2020 08:21:08,6/3/2020 08:21:09,60.30,60.25,6/3/2020 08:20:58,6/3/2020 08:20:58,60.56,60.58,61.04,61.06,61.08,61.03,0.5630,0.5660,0.4800,0.4780,0.4320,0.4320,462,587,03JUN2020:08:27:15,11.8,6/3/2020 08:23:55,6.0,353,35.3300,5220,6/3/2020 08:26:52,5100,6/3/2020 08:15:02,5165,13.8,61.98,61.97,61.98,61.99,6/3/2020 08:28:08,6/3/2020 08:28:08,6/3/2020 08:28:08,6/3/2020 08:28:08,61.99,61.99,6/3/2020 08:28:07,6/3/2020 08:28:06,59.93,59.93,59.93,59.93,6/3/2020 08:21:14,6/3/2020 08:21:13,6/3/2020 08:21:13,6/3/2020 08:21:13,60.39,60.38,6/3/2020 08:21:17,6/3/2020 08:21:17,60.81,60.81,60.81,60.81,61.04,61.04,0.432,0.431,0.432,0.434,0.374,0.374,0
03JUN2020:08:45:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.6,63.65,63.63,63.25,63.19,6/3/2020 08:40:18,6/3/2020 08:40:18,6/3/2020 08:36:17,6/3/2020 08:36:17,62.99,62.94,6/3/2020 08:36:25,6/3/2020 08:36:25,59.90,59.97,60.41,60.47,6/3/2020 08:32:25,6/3/2020 08:32:25,6/3/2020 08:32:40,6/3/2020 08:32:29,60.65,60.59,6/3/2020 08:32:40,6/3/2020 08:32:40,61.15,61.17,61.73,61.75,61.72,61.67,0.6260,0.6270,0.5890,0.5710,0.4460,0.4460,552,735,03JUN2020:08:39:53,13.8,6/3/2020 08:33:37,6.8,347,20.0800,5310,6/3/2020 08:32:56,5190,6/3/2020 08:30:05,5252,14.1,62.82,62.81,62.82,62.82,6/3/2020 08:36:29,6/3/2020 08:36:28,6/3/2020 08:36:28,6/3/2020 08:36:28,62.71,62.71,6/3/2020 08:36:38,6/3/2020 08:36:37,60.3,60.3,60.3,60.3,6/3/2020 08:32:34,6/3/2020 08:32:40,6/3/2020 08:32:33,6/3/2020 08:32:33,60.85,60.85,6/3/2020 08:32:50,6/3/2020 08:32:50,61.45,61.45,61.45,61.45,61.69,61.69,0.502,0.501,0.502,0.504,0.369,0.369,0
03JUN2020:09:00:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.6,63.52,63.57,63.28,63.28,6/3/2020 08:59:58,6/3/2020 08:59:58,6/3/2020 08:59:58,6/3/2020 08:59:58,63.38,63.33,6/3/2020 08:59:58,6/3/2020 08:59:58,60.11,60.12,60.45,60.49,6/3/2020 08:57:18,6/3/2020 08:54:21,6/3/2020 08:48:45,6/3/2020 08:48:45,60.82,60.77,6/3/2020 08:48:39,6/3/2020 08:48:39,61.13,61.15,61.54,61.56,61.68,61.63,0.7300,0.7310,0.5950,0.5840,0.5660,0.5660,511,728,03JUN2020:08:56:07,14.2,6/3/2020 08:48:14,7.4,343,21.1500,5280,6/3/2020 08:51:44,5160,6/3/2020 08:47:29,5237,14.1,62.76,62.76,62.76,62.77,6/3/2020 08:54:01,6/3/2020 08:54:01,6/3/2020 08:54:01,6/3/2020 08:54:00,62.7,62.7,6/3/2020 08:59:22,6/3/2020 08:59:21,60.38,60.38,60.38,60.38,6/3/2020 08:48:50,6/3/2020 08:48:49,6/3/2020 08:48:49,6/3/2020 08:48:49,60.84,60.84,6/3/2020 08:48:54,6/3/2020 08:48:53,61.33,61.33,61.33,61.33,61.63,61.63,0.558,0.557,0.559,0.56,0.482,0.483,0
03JUN2020:09:15:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.2,64.25,64.40,63.82,63.80,6/3/2020 09:13:28,6/3/2020 09:13:28,6/3/2020 09:08:19,6/3/2020 09:13:29,63.61,63.56,6/3/2020 09:08:19,6/3/2020 09:08:19,60.18,60.23,60.80,60.87,6/3/2020 09:02:30,6/3/2020 09:02:27,6/3/2020 09:02:31,6/3/2020 09:02:31,61.42,61.37,6/3/2020 09:03:51,6/3/2020 09:03:51,61.74,61.76,62.36,62.38,62.34,62.29,0.7720,0.7790,0.5910,0.5710,0.4740,0.4740,709,809,03JUN2020:09:14:57,13.4,6/3/2020 09:12:07,6.8,339,22.4300,5310,6/3/2020 09:11:41,5220,6/3/2020 09:00:50,5259,14.2,63.27,63.27,63.27,63.28,6/3/2020 09:12:25,6/3/2020 09:12:24,6/3/2020 09:12:24,6/3/2020 09:12:24,62.95,62.95,6/3/2020 09:08:31,6/3/2020 09:08:30,60.87,60.87,60.86,60.86,6/3/2020 09:02:34,6/3/2020 09:02:34,6/3/2020 09:02:34,6/3/2020 09:02:34,61.61,61.61,6/3/2020 09:04:18,6/3/2020 09:04:17,62.07,62.07,62.07,62.07,62.32,62.32,0.51,0.508,0.51,0.512,0.345,0.345,0
03JUN2020:09:30:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.5,65.13,65.16,64.96,64.95,6/3/2020 09:19:41,6/3/2020 09:19:41,6/3/2020 09:19:47,6/3/2020 09:19:47,64.75,64.70,6/3/2020 09:19:46,6/3/2020 09:19:46,60.90,60.90,61.43,61.47,6/3/2020 09:24:13,6/3/2020 09:24:13,6/3/2020 09:24:13,6/3/2020 09:24:13,61.65,61.60,6/3/2020 09:24:20,6/3/2020 09:24:20,62.19,62.20,62.79,62.82,62.76,62.71,0.7040,0.7080,0.6050,0.5950,0.4970,0.4970,669,903,03JUN2020:09:29:54,21.5,6/3/2020 09:28:01,8.2,346,22.0800,5310,6/3/2020 09:25:38,5190,6/3/2020 09:19:02,5244,14.1,64.62,64.6,64.61,64.63,6/3/2020 09:19:49,6/3/2020 09:19:49,6/3/2020 09:19:48,6/3/2020 09:19:48,63.98,63.98,6/3/2020 09:20:01,6/3/2020 09:20:00,61.29,61.29,61.29,61.29,6/3/2020 09:24:21,6/3/2020 09:24:20,6/3/2020 09:24:20,6/3/2020 09:24:20,61.79,61.79,6/3/2020 09:24:25,6/3/2020 09:24:25,62.49,62.49,62.49,62.49,62.73,62.73,0.537,0.536,0.537,0.538,0.423,0.423,0
03JUN2020:09:45:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.6,66.50,66.50,65.60,65.52,6/3/2020 09:36:35,6/3/2020 09:36:35,6/3/2020 09:36:35,6/3/2020 09:36:35,65.35,65.30,6/3/2020 09:36:46,6/3/2020 09:36:46,60.78,60.74,61.25,61.29,6/3/2020 09:34:22,6/3/2020 09:34:21,6/3/2020 09:44:56,6/3/2020 09:44:56,61.58,61.53,6/3/2020 09:34:23,6/3/2020 09:34:23,62.49,62.51,62.92,62.94,63.07,63.02,0.9260,0.9310,0.7410,0.7330,0.7310,0.7310,663,898,03JUN2020:09:30:09,20.8,6/3/2020 09:43:53,6.8,7,48.6300,5310,6/3/2020 09:35:19,5190,6/3/2020 09:37:01,5243,14.2,65.09,65.08,65.09,65.1,6/3/2020 09:36:47,6/3/2020 09:36:47,6/3/2020 09:36:47,6/3/2020 09:36:46,64.86,64.86,6/3/2020 09:37:01,6/3/2020 09:37:00,61.38,61.38,61.38,61.38,6/3/2020 09:44:59,6/3/2020 09:44:59,6/3/2020 09:44:59,6/3/2020 09:44:59,61.87,61.87,6/3/2020 09:34:45,6/3/2020 09:34:45,62.73,62.73,62.73,62.73,63.06,63.06,0.719,0.718,0.719,0.721,0.639,0.639,0
03JUN2020:10:00:00,15min,Peter Sinks,UCC,270,62.6,64.0,61.7,65.01,65.01,64.49,64.46,6/3/2020 09:55:57,6/3/2020 09:55:56,6/3/2020 09:56:19,6/3/2020 09:56:19,64.37,64.32,6/3/2020 09:56:01,6/3/2020 09:56:01,60.90,60.90,61.57,61.57,6/3/2020 09:59:03,6/3/2020 09:59:03,6/3/2020 09:45:02,6/3/2020 09:45:02,61.88,61.83,6/3/2020 09:45:01,6/3/2020 09:45:01,62.38,62.39,62.83,62.85,62.92,62.87,0.6840,0.6890,0.4700,0.4650,0.4880,0.4880,642,759,03JUN2020:09:51:51,19.1,6/3/2020 09:47:56,9.8,352,22.2600,5250,6/3/2020 09:45:01,5190,6/3/2020 09:47:35,5230,14.2,63.95,63.94,63.95,63.96,6/3/2020 09:56:03,6/3/2020 09:56:02,6/3/2020 09:56:02,6/3/2020 09:56:02,63.99,64,6/3/2020 09:56:23,6/3/2020 09:56:23,61.4,61.4,61.4,61.4,6/3/2020 09:45:01,6/3/2020 09:45:03,6/3/2020 09:45:03,6/3/2020 09:45:03,62.02,62.02,6/3/2020 09:45:05,6/3/2020 09:45:04,62.6,62.6,62.6,62.6,62.88,62.88,0.472,0.47,0.471,0.473,0.41,0.41,0
03JUN2020:10:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,62.0,65.46,65.46,65.28,65.24,6/3/2020 10:11:41,6/3/2020 10:09:11,6/3/2020 10:12:28,6/3/2020 10:12:28,65.35,65.30,6/3/2020 10:12:09,6/3/2020 10:12:09,60.76,60.74,61.66,61.70,6/3/2020 10:07:56,6/3/2020 10:07:56,6/3/2020 10:01:02,6/3/2020 10:01:02,61.88,61.83,6/3/2020 10:08:01,6/3/2020 10:08:01,62.69,62.71,63.13,63.15,63.27,63.22,0.9300,0.9350,0.7860,0.7760,0.7410,0.7410,750,953,03JUN2020:10:14:42,18.6,6/3/2020 10:06:39,7.3,338,33.0200,5280,6/3/2020 10:00:30,5190,6/3/2020 10:00:03,5239,14.2,64.83,64.83,64.83,64.83,6/3/2020 10:12:41,6/3/2020 10:12:40,6/3/2020 10:12:40,6/3/2020 10:12:40,64.95,64.95,6/3/2020 10:12:18,6/3/2020 10:12:18,61.67,61.67,61.66,61.66,6/3/2020 10:01:13,6/3/2020 10:01:12,6/3/2020 10:01:12,6/3/2020 10:01:12,62.23,62.23,6/3/2020 10:02:25,6/3/2020 10:02:25,62.92,62.92,62.92,62.92,63.23,63.23,0.753,0.751,0.753,0.754,0.669,0.669,0
03JUN2020:10:30:00,15min,Peter Sinks,UCC,270,63.6,65.6,61.8,67.02,67.03,66.27,66.24,6/3/2020 10:23:41,6/3/2020 10:23:41,6/3/2020 10:23:41,6/3/2020 10:23:41,66.18,66.13,6/3/2020 10:23:41,6/3/2020 10:23:41,60.76,60.92,61.62,61.56,6/3/2020 10:20:01,6/3/2020 10:20:01,6/3/2020 10:20:02,6/3/2020 10:20:01,61.88,61.83,6/3/2020 10:19:16,6/3/2020 10:19:16,63.29,63.33,63.74,63.73,63.86,63.81,1.1680,1.1600,0.9280,0.9370,0.9080,0.9080,893,944,03JUN2020:10:15:07,18.9,6/3/2020 10:27:24,7.7,1,49.2400,5280,6/3/2020 10:16:57,5190,6/3/2020 10:15:52,5233,14.1,65.66,65.65,65.66,65.67,6/3/2020 10:23:50,6/3/2020 10:23:50,6/3/2020 10:23:50,6/3/2020 10:23:49,65.57,65.57,6/3/2020 10:24:03,6/3/2020 10:24:02,61.41,61.41,61.41,61.41,6/3/2020 10:20:10,6/3/2020 10:20:10,6/3/2020 10:20:10,6/3/2020 10:20:09,62.09,62.09,6/3/2020 10:19:35,6/3/2020 10:19:35,63.51,63.51,63.51,63.51,63.82,63.82,0.919,0.917,0.919,0.921,0.815,0.815,0
03JUN2020:10:45:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.1,66.78,66.84,66.18,66.14,6/3/2020 10:30:09,6/3/2020 10:30:09,6/3/2020 10:30:10,6/3/2020 10:30:10,66.40,66.36,6/3/2020 10:30:12,6/3/2020 10:30:12,61.81,61.76,62.63,62.68,6/3/2020 10:44:44,6/3/2020 10:44:44,6/3/2020 10:33:14,6/3/2020 10:33:14,62.86,62.81,6/3/2020 10:44:56,6/3/2020 10:44:56,63.76,63.79,64.16,64.17,64.35,64.30,0.9300,0.9300,0.6740,0.6780,0.6670,0.6670,927,944,03JUN2020:10:43:15,23.2,6/3/2020 10:33:26,10.0,6,31.4000,5250,6/3/2020 10:30:01,5160,6/3/2020 10:32:03,5217,14.2,65.9,65.89,65.9,65.91,6/3/2020 10:30:16,6/3/2020 10:30:16,6/3/2020 10:30:15,6/3/2020 10:30:15,65.72,65.72,6/3/2020 10:37:13,6/3/2020 10:37:13,62.66,62.67,62.66,62.66,6/3/2020 10:44:55,6/3/2020 10:44:55,6/3/2020 10:44:54,6/3/2020 10:44:54,63.45,63.44,6/3/2020 10:36:15,6/3/2020 10:45:00,63.99,63.99,63.99,63.99,64.35,64.35,0.664,0.663,0.665,0.667,0.536,0.536,0
03JUN2020:11:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.5,66.20,66.23,65.57,65.52,6/3/2020 10:48:34,6/3/2020 10:48:34,6/3/2020 10:48:34,6/3/2020 10:48:34,65.74,65.69,6/3/2020 10:48:34,6/3/2020 10:48:34,61.85,61.95,61.98,61.97,6/3/2020 10:57:25,6/3/2020 10:57:25,6/3/2020 10:57:25,6/3/2020 10:57:25,62.80,62.75,6/3/2020 10:57:44,6/3/2020 10:57:44,63.56,63.59,63.85,63.86,64.11,64.06,0.8540,0.8580,0.6750,0.6740,0.6270,0.6270,917,962,03JUN2020:10:56:10,25.7,6/3/2020 10:48:37,9.5,5,32.3200,5310,6/3/2020 10:47:29,5160,6/3/2020 10:45:28,5218,14.1,65.19,65.18,65.19,65.19,6/3/2020 10:51:52,6/3/2020 10:51:52,6/3/2020 10:51:52,6/3/2020 10:51:51,65.23,65.23,6/3/2020 10:59:39,6/3/2020 10:59:39,62.19,62.19,62.19,62.19,6/3/2020 10:57:35,6/3/2020 10:57:36,6/3/2020 10:57:36,6/3/2020 10:57:34,62.86,62.86,6/3/2020 10:57:55,6/3/2020 10:57:55,63.7,63.7,63.7,63.7,64.06,64.06,0.641,0.639,0.641,0.642,0.536,0.536,0
03JUN2020:11:15:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.0,67.26,67.41,65.95,65.95,6/3/2020 11:03:52,6/3/2020 11:03:52,6/3/2020 11:05:23,6/3/2020 11:05:23,66.21,66.16,6/3/2020 11:04:27,6/3/2020 11:04:27,61.69,61.75,62.67,62.71,6/3/2020 11:03:17,6/3/2020 11:03:15,6/3/2020 11:02:16,6/3/2020 11:02:16,62.89,62.84,6/3/2020 11:03:20,6/3/2020 11:03:20,63.74,63.76,64.02,64.03,64.35,64.30,0.9550,0.9590,0.6390,0.6390,0.6670,0.6670,952,990,03JUN2020:11:01:50,27.2,6/3/2020 11:09:22,8.9,1,39.2000,5280,6/3/2020 11:01:15,5160,6/3/2020 11:00:02,5218,14.0,65.78,65.77,65.78,65.79,6/3/2020 11:04:30,6/3/2020 11:04:29,6/3/2020 11:04:29,6/3/2020 11:04:29,65.51,65.51,6/3/2020 11:04:43,6/3/2020 11:04:42,62.68,62.69,62.68,62.68,6/3/2020 11:02:23,6/3/2020 11:02:22,6/3/2020 11:02:22,6/3/2020 11:02:22,63.25,63.25,6/3/2020 11:03:39,6/3/2020 11:03:38,63.89,63.89,63.89,63.89,64.33,64.33,0.639,0.638,0.639,0.641,0.568,0.568,0
03JUN2020:11:30:00,15min,Peter Sinks,UCC,270,64.6,65.9,62.9,67.46,67.47,66.54,66.53,6/3/2020 11:16:11,6/3/2020 11:16:11,6/3/2020 11:17:16,6/3/2020 11:17:16,66.64,66.59,6/3/2020 11:30:00,6/3/2020 11:30:00,62.22,62.18,62.40,62.34,6/3/2020 11:15:15,6/3/2020 11:15:22,6/3/2020 11:15:21,6/3/2020 11:15:21,63.13,63.08,6/3/2020 11:15:28,6/3/2020 11:15:28,64.36,64.38,64.60,64.61,64.95,64.90,1.0350,1.0420,0.7380,0.7380,0.7540,0.7540,967,997,03JUN2020:11:26:14,21.3,6/3/2020 11:19:17,8.5,4,29.9600,5190,6/3/2020 11:15:36,5040,6/3/2020 11:18:02,5094,13.7,65.86,65.86,65.87,65.88,6/3/2020 11:17:21,6/3/2020 11:30:00,6/3/2020 11:30:00,6/3/2020 11:30:00,66.02,66.03,6/3/2020 11:16:38,6/3/2020 11:16:38,62.41,62.41,62.41,62.41,6/3/2020 11:15:30,6/3/2020 11:15:30,6/3/2020 11:15:30,6/3/2020 11:15:29,63.34,63.33,6/3/2020 11:15:51,6/3/2020 11:15:50,64.47,64.47,64.47,64.47,64.9,64.9,0.726,0.724,0.727,0.729,0.638,0.639,0
03JUN2020:11:45:00,15min,Peter Sinks,UCC,270,64.9,66.4,62.8,68.04,68.09,67.02,66.94,6/3/2020 11:38:36,6/3/2020 11:38:36,6/3/2020 11:38:37,6/3/2020 11:38:37,66.98,66.94,6/3/2020 11:39:54,6/3/2020 11:39:54,61.40,61.50,62.72,62.66,6/3/2020 11:37:40,6/3/2020 11:37:41,6/3/2020 11:37:42,6/3/2020 11:37:42,62.90,62.85,6/3/2020 11:37:41,6/3/2020 11:37:41,64.59,64.62,64.92,64.92,65.29,65.24,1.1450,1.1360,0.9110,0.9120,0.8830,0.8830,987,1018,03JUN2020:11:34:17,22.1,6/3/2020 11:40:44,9.8,3,38.6600,5130,6/3/2020 11:35:56,5040,6/3/2020 11:30:58,5080,13.7,66.3,66.29,66.3,66.31,6/3/2020 11:32:12,6/3/2020 11:32:11,6/3/2020 11:32:11,6/3/2020 11:32:11,66.6,66.6,6/3/2020 11:39:58,6/3/2020 11:39:58,62.49,62.5,62.49,62.48,6/3/2020 11:37:52,6/3/2020 11:37:52,6/3/2020 11:37:52,6/3/2020 11:37:51,63.13,63.13,6/3/2020 11:38:03,6/3/2020 11:38:02,64.77,64.77,64.77,64.77,65.28,65.27,0.902,0.9,0.902,0.904,0.798,0.798,0
03JUN2020:12:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.5,67.59,67.69,66.68,66.72,6/3/2020 11:50:44,6/3/2020 11:50:44,6/3/2020 11:47:34,6/3/2020 11:47:34,67.16,67.11,6/3/2020 11:47:35,6/3/2020 11:47:35,62.26,62.44,62.40,62.34,6/3/2020 11:59:58,6/3/2020 11:59:58,6/3/2020 11:59:58,6/3/2020 11:59:58,63.54,63.49,6/3/2020 11:53:54,6/3/2020 11:53:54,64.59,64.63,64.91,64.92,65.31,65.26,1.0610,1.0560,0.7720,0.7720,0.7620,0.7620,1018,1037,03JUN2020:11:59:04,25.2,6/3/2020 11:58:51,10.1,8,29.6500,5130,6/3/2020 11:46:44,5040,6/3/2020 11:47:36,5077,13.7,66.46,66.46,66.46,66.47,6/3/2020 11:47:36,6/3/2020 11:47:36,6/3/2020 11:47:36,6/3/2020 11:47:36,66.65,66.66,6/3/2020 11:51:12,6/3/2020 11:51:12,63.2,63.2,63.2,63.19,6/3/2020 11:53:59,6/3/2020 11:54:00,6/3/2020 11:53:59,6/3/2020 11:53:58,63.87,63.87,6/3/2020 11:54:09,6/3/2020 11:54:08,64.78,64.78,64.78,64.78,65.29,65.29,0.747,0.745,0.748,0.751,0.65,0.65,0
03JUN2020:12:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,63.4,67.99,68.15,66.80,66.77,6/3/2020 12:00:58,6/3/2020 12:00:58,6/3/2020 12:03:10,6/3/2020 12:03:10,66.86,66.81,6/3/2020 12:03:13,6/3/2020 12:03:13,62.43,62.41,62.53,62.50,6/3/2020 12:07:38,6/3/2020 12:07:38,6/3/2020 12:00:01,6/3/2020 12:00:01,63.61,63.57,6/3/2020 12:04:04,6/3/2020 12:04:04,64.54,64.58,64.84,64.85,65.23,65.18,0.9450,0.9490,0.7040,0.7060,0.6620,0.6630,1028,1074,03JUN2020:12:12:33,25.9,6/3/2020 12:03:33,10.2,6,36.5300,5130,6/3/2020 12:00:26,5010,6/3/2020 12:04:02,5072,13.7,66.43,66.43,66.43,66.43,6/3/2020 12:03:15,6/3/2020 12:03:15,6/3/2020 12:03:14,6/3/2020 12:03:14,66.16,66.16,6/3/2020 12:03:27,6/3/2020 12:03:26,62.7,62.71,62.7,62.7,6/3/2020 12:00:08,6/3/2020 12:00:07,6/3/2020 12:00:07,6/3/2020 12:00:07,64.01,64.01,6/3/2020 12:00:24,6/3/2020 12:00:24,64.68,64.68,64.68,64.68,65.19,65.19,0.682,0.68,0.682,0.683,0.549,0.55,0
03JUN2020:12:30:00,15min,Peter Sinks,UCC,270,65.4,67.9,63.3,69.62,69.68,67.99,67.98,6/3/2020 12:19:09,6/3/2020 12:19:08,6/3/2020 12:19:10,6/3/2020 12:19:10,68.60,68.55,6/3/2020 12:19:09,6/3/2020 12:19:09,62.76,62.73,63.00,63.06,6/3/2020 12:25:34,6/3/2020 12:25:34,6/3/2020 12:25:42,6/3/2020 12:25:42,63.61,63.56,6/3/2020 12:25:36,6/3/2020 12:25:36,65.02,65.05,65.26,65.29,65.72,65.67,1.1930,1.2010,1.0000,0.9880,0.9430,0.9430,1010,1186,03JUN2020:12:28:21,27.9,6/3/2020 12:20:05,8.8,357,34.3800,5220,6/3/2020 12:20:06,5010,6/3/2020 12:20:20,5073,13.7,67.98,67.97,67.99,68,6/3/2020 12:19:16,6/3/2020 12:19:15,6/3/2020 12:19:15,6/3/2020 12:19:15,67.78,67.78,6/3/2020 12:19:31,6/3/2020 12:19:30,62.96,62.96,62.96,62.96,6/3/2020 12:25:45,6/3/2020 12:25:44,6/3/2020 12:25:44,6/3/2020 12:25:44,63.69,63.69,6/3/2020 12:26:01,6/3/2020 12:26:00,65.15,65.15,65.15,65.15,65.69,65.69,0.955,0.954,0.956,0.958,0.849,0.849,0
03JUN2020:12:45:00,15min,Peter Sinks,UCC,270,64.3,67.1,62.7,67.94,68.00,67.36,67.35,6/3/2020 12:30:13,6/3/2020 12:30:13,6/3/2020 12:30:20,6/3/2020 12:30:20,67.62,67.57,6/3/2020 12:30:20,6/3/2020 12:30:20,61.85,61.92,62.53,62.57,6/3/2020 12:36:37,6/3/2020 12:36:37,6/3/2020 12:36:50,6/3/2020 12:36:53,62.94,62.89,6/3/2020 12:36:46,6/3/2020 12:36:46,63.94,63.96,64.22,64.24,64.63,64.58,1.0250,1.0280,0.9250,0.9280,0.8480,0.8480,735,1136,03JUN2020:12:39:05,23.2,6/3/2020 12:36:27,8.3,14,39.7000,5130,6/3/2020 12:41:52,5010,6/3/2020 12:31:06,5071,13.7,67.16,67.15,67.16,67.16,6/3/2020 12:30:25,6/3/2020 12:30:24,6/3/2020 12:30:24,6/3/2020 12:30:24,67.03,67.03,6/3/2020 12:30:36,6/3/2020 12:30:35,62.41,62.42,62.41,62.41,6/3/2020 12:36:57,6/3/2020 12:36:57,6/3/2020 12:36:56,6/3/2020 12:36:56,63.06,63.06,6/3/2020 12:37:07,6/3/2020 12:37:06,64.1,64.1,64.1,64.1,64.62,64.62,0.887,0.886,0.887,0.887,0.81,0.809,0
03JUN2020:13:00:00,15min,Peter Sinks,UCC,270,64.3,65.7,62.9,67.31,67.37,65.96,66.04,6/3/2020 12:52:36,6/3/2020 12:52:36,6/3/2020 12:45:20,6/3/2020 12:45:20,66.27,66.22,6/3/2020 12:59:19,6/3/2020 12:59:19,61.90,61.83,62.40,62.39,6/3/2020 12:52:55,6/3/2020 12:46:33,6/3/2020 12:50:15,6/3/2020 12:50:13,63.02,62.97,6/3/2020 12:46:42,6/3/2020 12:46:42,63.91,63.95,64.11,64.13,64.62,64.58,1.0680,1.0690,0.7530,0.7570,0.7680,0.7680,971,1096,03JUN2020:12:49:26,24.6,6/3/2020 12:55:07,8.7,15,46.8000,5220,6/3/2020 12:46:05,5010,6/3/2020 12:49:55,5074,13.7,65.52,65.51,65.52,65.53,6/3/2020 12:59:14,6/3/2020 12:59:13,6/3/2020 12:59:13,6/3/2020 12:59:13,65.9,65.91,6/3/2020 12:59:44,6/3/2020 12:59:43,62.47,62.48,62.47,62.46,6/3/2020 12:50:19,6/3/2020 12:50:19,6/3/2020 12:50:19,6/3/2020 12:50:19,63.25,63.25,6/3/2020 12:47:03,6/3/2020 12:47:02,64.03,64.03,64.03,64.03,64.6,64.6,0.75,0.748,0.75,0.752,0.657,0.658,0
03JUN2020:13:15:00,15min,Peter Sinks,UCC,270,65.3,67.7,63.9,68.90,68.94,67.72,67.69,6/3/2020 13:04:32,6/3/2020 13:04:32,6/3/2020 13:04:33,6/3/2020 13:04:33,68.54,68.49,6/3/2020 13:04:33,6/3/2020 13:04:33,62.49,62.50,63.25,63.17,6/3/2020 13:02:58,6/3/2020 13:02:58,6/3/2020 13:09:00,6/3/2020 13:09:00,63.93,63.88,6/3/2020 13:02:58,6/3/2020 13:02:58,64.98,65.03,65.27,65.27,65.70,65.65,1.1580,1.1460,0.8470,0.8570,0.8280,0.8280,1022,1096,03JUN2020:13:06:35,19.7,6/3/2020 13:01:42,7.2,14,62.2300,5160,6/3/2020 13:07:59,5010,6/3/2020 13:01:46,5078,13.7,67.61,67.59,67.61,67.62,6/3/2020 13:04:37,6/3/2020 13:04:36,6/3/2020 13:04:36,6/3/2020 13:04:36,67.77,67.77,6/3/2020 13:04:41,6/3/2020 13:04:41,63.45,63.46,63.46,63.45,6/3/2020 13:03:07,6/3/2020 13:03:07,6/3/2020 13:03:07,6/3/2020 13:03:07,64.33,64.33,6/3/2020 13:03:18,6/3/2020 13:03:18,65.11,65.11,65.11,65.12,65.65,65.65,0.829,0.827,0.829,0.832,0.706,0.707,0
03JUN2020:13:30:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.2,69.38,69.44,68.05,67.98,6/3/2020 13:23:44,6/3/2020 13:23:44,6/3/2020 13:23:46,6/3/2020 13:23:46,67.93,67.89,6/3/2020 13:23:45,6/3/2020 13:23:45,62.25,62.27,62.67,62.65,6/3/2020 13:26:15,6/3/2020 13:26:14,6/3/2020 13:26:54,6/3/2020 13:26:54,63.25,63.20,6/3/2020 13:26:16,6/3/2020 13:26:16,64.85,64.89,65.04,65.05,65.56,65.51,1.1960,1.1930,0.9050,0.9060,0.8780,0.8780,979,1090,03JUN2020:13:17:52,21.3,6/3/2020 13:24:33,7.5,19,46.6500,5100,6/3/2020 13:16:45,5010,6/3/2020 13:15:42,5067,13.7,67.3,67.29,67.3,67.31,6/3/2020 13:23:52,6/3/2020 13:23:52,6/3/2020 13:23:52,6/3/2020 13:23:52,67.21,67.21,6/3/2020 13:15:08,6/3/2020 13:15:08,62.74,62.74,62.74,62.74,6/3/2020 13:26:18,6/3/2020 13:26:17,6/3/2020 13:26:17,6/3/2020 13:26:17,63.66,63.65,6/3/2020 13:26:33,6/3/2020 13:26:33,64.97,64.97,64.97,64.97,65.55,65.55,0.9,0.897,0.899,0.901,0.766,0.766,0
03JUN2020:13:45:00,15min,Peter Sinks,UCC,270,65.9,68.3,63.7,70.17,70.29,68.53,68.47,6/3/2020 13:31:05,6/3/2020 13:31:05,6/3/2020 13:31:06,6/3/2020 13:31:06,68.99,68.95,6/3/2020 13:31:12,6/3/2020 13:31:12,62.66,62.79,63.16,63.13,6/3/2020 13:39:23,6/3/2020 13:39:30,6/3/2020 13:36:22,6/3/2020 13:36:22,63.93,63.88,6/3/2020 13:39:30,6/3/2020 13:39:30,65.58,65.61,65.87,65.87,66.28,66.23,1.4850,1.4790,1.1460,1.1560,1.1710,1.1720,981,1212,03JUN2020:13:45:00,26.3,6/3/2020 13:36:05,8.2,5,40.4900,5100,6/3/2020 13:30:05,5010,6/3/2020 13:32:15,5064,13.5,68.45,68.44,68.45,68.47,6/3/2020 13:31:15,6/3/2020 13:31:15,6/3/2020 13:31:15,6/3/2020 13:31:15,68.2,68.2,6/3/2020 13:31:27,6/3/2020 13:31:27,63.17,63.17,63.16,63.16,6/3/2020 13:39:32,6/3/2020 13:39:32,6/3/2020 13:39:32,6/3/2020 13:39:32,64.14,64.14,6/3/2020 13:44:02,6/3/2020 13:44:01,65.73,65.73,65.73,65.73,66.26,66.26,1.169,1.167,1.169,1.171,1.048,1.049,0
03JUN2020:14:00:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.2,68.24,68.25,67.19,67.15,6/3/2020 13:49:56,6/3/2020 13:49:56,6/3/2020 13:49:56,6/3/2020 13:49:56,67.71,67.66,6/3/2020 13:49:57,6/3/2020 13:49:57,62.79,62.73,63.53,63.43,6/3/2020 13:58:03,6/3/2020 13:58:03,6/3/2020 13:45:43,6/3/2020 13:45:43,64.24,64.19,6/3/2020 13:58:03,6/3/2020 13:58:03,64.77,64.80,65.12,65.13,65.46,65.42,0.9210,0.9150,0.6770,0.6820,0.6100,0.6100,767,1199,03JUN2020:13:45:01,22.1,6/3/2020 13:57:23,7.9,16,48.2900,5130,6/3/2020 13:51:09,5010,6/3/2020 13:50:31,5058,13.6,67.07,67.07,67.08,67.08,6/3/2020 13:50:03,6/3/2020 13:50:03,6/3/2020 13:50:03,6/3/2020 13:50:03,66.91,66.91,6/3/2020 13:50:16,6/3/2020 13:50:15,63.66,63.66,63.66,63.65,6/3/2020 13:45:53,6/3/2020 13:45:53,6/3/2020 13:45:53,6/3/2020 13:45:52,64.64,64.64,6/3/2020 13:48:09,6/3/2020 13:48:09,64.96,64.96,64.96,64.96,65.45,65.45,0.64,0.637,0.64,0.642,0.486,0.486,0
03JUN2020:14:15:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.0,67.70,67.77,66.87,66.82,6/3/2020 14:00:12,6/3/2020 14:00:12,6/3/2020 14:00:14,6/3/2020 14:00:13,67.03,66.98,6/3/2020 14:00:13,6/3/2020 14:00:13,61.29,61.28,61.62,61.65,6/3/2020 14:15:00,6/3/2020 14:15:00,6/3/2020 14:13:52,6/3/2020 14:13:52,62.18,62.13,6/3/2020 14:14:58,6/3/2020 14:14:58,63.57,63.59,63.80,63.81,64.26,64.21,1.2050,1.2000,1.2440,1.2400,1.1390,1.1390,246,1064,03JUN2020:14:00:05,21.7,6/3/2020 14:10:24,8.7,9,41.4100,5190,6/3/2020 14:14:04,5010,6/3/2020 14:00:59,5062,13.6,66.3,66.29,66.3,66.31,6/3/2020 14:00:22,6/3/2020 14:00:22,6/3/2020 14:00:22,6/3/2020 14:00:22,66.33,66.33,6/3/2020 14:00:28,6/3/2020 14:00:27,61.64,61.64,61.64,61.64,6/3/2020 14:13:59,6/3/2020 14:13:59,6/3/2020 14:13:58,6/3/2020 14:13:58,62.36,62.36,6/3/2020 14:15:00,6/3/2020 14:15:00,63.73,63.73,63.73,63.72,64.29,64.29,1.19,1.189,1.19,1.191,1.096,1.096,0
03JUN2020:14:30:00,15min,Peter Sinks,UCC,270,61.2,63.8,59.9,65.75,65.73,64.28,64.29,6/3/2020 14:26:25,6/3/2020 14:26:25,6/3/2020 14:26:26,6/3/2020 14:26:26,64.59,64.54,6/3/2020 14:26:25,6/3/2020 14:26:25,59.26,59.30,59.36,59.35,6/3/2020 14:25:14,6/3/2020 14:24:08,6/3/2020 14:24:08,6/3/2020 14:24:08,60.14,60.09,6/3/2020 14:24:09,6/3/2020 14:24:09,60.86,60.92,61.02,61.02,61.58,61.53,1.1490,1.1320,0.9910,1.0010,0.9680,0.9690,551,1180,03JUN2020:14:23:07,14.7,6/3/2020 14:23:38,6.3,103,82.4000,5220,6/3/2020 14:29:45,5040,6/3/2020 14:15:02,5090,13.7,63.9,63.88,63.9,63.92,6/3/2020 14:26:29,6/3/2020 14:26:29,6/3/2020 14:26:29,6/3/2020 14:26:28,63.69,63.69,6/3/2020 14:29:40,6/3/2020 14:29:40,59.51,59.51,59.51,59.51,6/3/2020 14:24:21,6/3/2020 14:24:21,6/3/2020 14:24:20,6/3/2020 14:24:20,60.25,60.25,6/3/2020 14:24:29,6/3/2020 14:24:28,60.97,60.97,60.97,60.96,61.56,61.56,1.001,1,1.001,1.002,0.906,0.906,0
03JUN2020:14:45:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.6,63.89,63.91,63.09,63.17,6/3/2020 14:38:57,6/3/2020 14:38:57,6/3/2020 14:38:57,6/3/2020 14:38:57,63.77,63.72,6/3/2020 14:40:35,6/3/2020 14:40:35,59.68,59.90,60.03,60.02,6/3/2020 14:33:14,6/3/2020 14:33:14,6/3/2020 14:32:41,6/3/2020 14:32:40,60.83,60.77,6/3/2020 14:33:13,6/3/2020 14:33:13,61.46,61.52,61.59,61.60,62.20,62.15,0.8320,0.7960,0.6730,0.6890,0.6390,0.6390,364,939,03JUN2020:14:30:16,16.0,6/3/2020 14:31:08,5.6,187,60.7900,5130,6/3/2020 14:30:22,5040,6/3/2020 14:31:54,5095,13.7,63.2,63.2,63.2,63.21,6/3/2020 14:40:37,6/3/2020 14:40:37,6/3/2020 14:40:36,6/3/2020 14:40:36,63.5,63.51,6/3/2020 14:40:54,6/3/2020 14:40:53,60.13,60.13,60.13,60.13,6/3/2020 14:33:16,6/3/2020 14:33:16,6/3/2020 14:33:15,6/3/2020 14:33:15,61.06,61.06,6/3/2020 14:33:24,6/3/2020 14:33:23,61.54,61.54,61.54,61.54,62.19,62.19,0.683,0.682,0.683,0.684,0.573,0.573,0
03JUN2020:15:00:00,15min,Peter Sinks,UCC,270,61.0,61.9,57.2,61.78,61.81,61.80,61.84,6/3/2020 14:49:52,6/3/2020 14:49:52,6/3/2020 14:49:51,6/3/2020 14:49:52,62.32,62.27,6/3/2020 14:48:10,6/3/2020 14:48:10,55.42,55.46,55.58,55.66,6/3/2020 15:00:00,6/3/2020 15:00:00,6/3/2020 15:00:00,6/3/2020 15:00:00,56.92,56.87,6/3/2020 15:00:00,6/3/2020 15:00:00,60.64,60.66,60.80,60.82,61.34,61.29,1.1870,1.1720,1.1640,1.1600,1.0730,1.0730,64,168,03JUN2020:14:45:01,23.7,6/3/2020 14:59:00,8.0,354,29.2800,5130,6/3/2020 14:45:15,4920,6/3/2020 14:58:54,5030,13.4,61.71,61.71,61.71,61.71,6/3/2020 14:49:56,6/3/2020 14:49:55,6/3/2020 14:49:55,6/3/2020 14:49:55,62.14,62.14,6/3/2020 14:49:58,6/3/2020 14:49:57,56.64,56.61,56.58,56.56,6/3/2020 15:00:00,6/3/2020 15:00:00,6/3/2020 15:00:00,6/3/2020 15:00:00,57.85,57.83,6/3/2020 15:00:00,6/3/2020 15:00:00,60.77,60.77,60.77,60.76,61.38,61.38,1.082,1.084,1.087,1.089,0.952,0.956,0
03JUN2020:15:15:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.4,56.92,57.03,56.82,56.84,6/3/2020 15:09:29,6/3/2020 15:09:29,6/3/2020 15:09:32,6/3/2020 15:09:28,57.33,57.28,6/3/2020 15:09:29,6/3/2020 15:09:29,53.02,53.10,53.24,53.34,6/3/2020 15:02:24,6/3/2020 15:02:24,6/3/2020 15:02:24,6/3/2020 15:02:24,54.35,54.29,6/3/2020 15:02:24,6/3/2020 15:02:24,55.43,55.49,55.49,55.52,56.09,56.04,0.7150,0.7050,0.7660,0.7580,0.6030,0.6030,381,984,03JUN2020:15:06:08,20.4,6/3/2020 15:01:00,10.6,352,18.4500,5160,6/3/2020 15:08:36,4920,6/3/2020 15:01:02,5088,13.3,56.75,56.75,56.75,56.75,6/3/2020 15:09:39,6/3/2020 15:09:39,6/3/2020 15:09:39,6/3/2020 15:09:39,57.81,57.78,6/3/2020 15:00:01,6/3/2020 15:00:01,53.7,53.71,53.7,53.7,6/3/2020 15:02:26,6/3/2020 15:02:26,6/3/2020 15:02:26,6/3/2020 15:02:26,55.04,55.04,6/3/2020 15:02:34,6/3/2020 15:02:33,55.48,55.48,55.48,55.48,56.08,56.08,0.684,0.683,0.684,0.684,0.588,0.587,0
03JUN2020:15:30:00,15min,Peter Sinks,UCC,270,57.6,60.1,56.3,60.48,60.48,60.41,60.40,6/3/2020 15:28:35,6/3/2020 15:28:35,6/3/2020 15:28:34,6/3/2020 15:28:34,60.38,60.33,6/3/2020 15:28:35,6/3/2020 15:28:35,55.62,55.60,56.02,56.10,6/3/2020 15:17:02,6/3/2020 15:17:02,6/3/2020 15:17:02,6/3/2020 15:17:02,56.33,56.28,6/3/2020 15:16:57,6/3/2020 15:16:57,57.34,57.36,57.67,57.69,57.85,57.80,1.2170,1.2130,1.2900,1.2790,1.1840,1.1840,400,911,03JUN2020:15:27:06,11.6,6/3/2020 15:17:54,3.5,341,46.9800,5190,6/3/2020 15:18:40,5130,6/3/2020 15:15:01,5155,13.8,60.1,60.1,60.1,60.1,6/3/2020 15:28:41,6/3/2020 15:28:41,6/3/2020 15:28:41,6/3/2020 15:28:41,60.03,60.03,6/3/2020 15:27:09,6/3/2020 15:27:08,56.01,56.01,56.01,56.01,6/3/2020 15:17:04,6/3/2020 15:17:05,6/3/2020 15:17:03,6/3/2020 15:17:03,56.49,56.49,6/3/2020 15:17:09,6/3/2020 15:17:08,57.49,57.49,57.49,57.49,57.78,57.78,1.231,1.231,1.232,1.232,1.16,1.161,0
03JUN2020:15:45:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.5,60.28,60.37,60.70,60.67,6/3/2020 15:44:22,6/3/2020 15:43:50,6/3/2020 15:45:00,6/3/2020 15:45:00,60.22,60.17,6/3/2020 15:44:22,6/3/2020 15:44:22,57.57,57.54,58.62,58.61,6/3/2020 15:41:08,6/3/2020 15:41:08,6/3/2020 15:38:12,6/3/2020 15:38:12,58.41,58.36,6/3/2020 15:41:20,6/3/2020 15:41:20,58.76,58.77,59.27,59.27,59.26,59.21,0.3940,0.3980,0.3390,0.3380,0.3240,0.3240,443,917,03JUN2020:15:41:47,16.4,6/3/2020 15:38:25,4.5,20,46.1200,5190,6/3/2020 15:30:58,5100,6/3/2020 15:38:24,5149,13.8,59.79,59.8,59.81,59.81,6/3/2020 15:45:00,6/3/2020 15:45:00,6/3/2020 15:45:00,6/3/2020 15:45:00,59.81,59.81,6/3/2020 15:44:31,6/3/2020 15:44:30,58.43,58.43,58.43,58.43,6/3/2020 15:43:13,6/3/2020 15:43:12,6/3/2020 15:43:12,6/3/2020 15:43:12,58.57,58.57,6/3/2020 15:41:34,6/3/2020 15:41:34,59.01,59.01,59.01,59.01,59.23,59.23,0.291,0.291,0.292,0.293,0.292,0.292,0
03JUN2020:16:00:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.6,62.04,62.10,62.37,62.40,6/3/2020 15:53:55,6/3/2020 15:53:55,6/3/2020 15:51:47,6/3/2020 15:51:47,61.73,61.68,6/3/2020 15:52:10,6/3/2020 15:52:10,58.69,58.71,59.71,59.70,6/3/2020 15:51:09,6/3/2020 15:51:09,6/3/2020 15:49:12,6/3/2020 15:49:11,59.62,59.57,6/3/2020 15:51:11,6/3/2020 15:51:11,60.10,60.10,61.00,61.01,60.60,60.55,0.6310,0.6380,0.6620,0.6590,0.4760,0.4760,539,849,03JUN2020:15:48:45,12.1,6/3/2020 15:46:56,5.5,14,29.2000,5160,6/3/2020 15:45:02,5100,6/3/2020 15:46:09,5133,13.8,61.79,61.78,61.79,61.79,6/3/2020 15:53:40,6/3/2020 15:53:40,6/3/2020 15:53:40,6/3/2020 15:53:40,61.46,61.46,6/3/2020 15:52:13,6/3/2020 15:52:13,59.66,59.67,59.66,59.66,6/3/2020 15:49:15,6/3/2020 15:49:17,6/3/2020 15:49:17,6/3/2020 15:49:14,59.63,59.62,6/3/2020 15:45:01,6/3/2020 15:45:01,60.55,60.55,60.55,60.55,60.56,60.56,0.531,0.53,0.531,0.532,0.427,0.427,0
03JUN2020:16:15:00,15min,Peter Sinks,UCC,270,58.5,60.3,51.9,60.25,60.26,60.31,60.31,6/3/2020 16:02:31,6/3/2020 16:02:31,6/3/2020 16:03:24,6/3/2020 16:03:21,60.52,60.47,6/3/2020 16:02:11,6/3/2020 16:02:11,51.45,51.43,51.24,51.25,6/3/2020 16:14:58,6/3/2020 16:14:53,6/3/2020 16:14:57,6/3/2020 16:14:56,52.01,51.95,6/3/2020 16:14:59,6/3/2020 16:14:59,58.19,58.21,58.32,58.32,58.79,58.74,2.6360,2.6280,2.7280,2.7320,2.5670,2.5670,75,153,03JUN2020:16:00:01,24.1,6/3/2020 16:14:00,6.3,65,75.6800,5190,6/3/2020 16:09:08,5010,6/3/2020 16:12:18,5098,13.6,60.15,60.15,60.15,60.15,6/3/2020 16:02:36,6/3/2020 16:02:35,6/3/2020 16:02:35,6/3/2020 16:02:35,60.48,60.49,6/3/2020 16:03:28,6/3/2020 16:03:28,51.46,51.46,51.45,51.45,6/3/2020 16:15:00,6/3/2020 16:15:00,6/3/2020 16:15:00,6/3/2020 16:15:00,52.4,52.39,6/3/2020 16:15:00,6/3/2020 16:15:00,58.33,58.33,58.33,58.33,58.9,58.89,2.603,2.605,2.608,2.61,2.424,2.428,0
03JUN2020:16:30:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.6,51.90,51.89,51.69,51.72,6/3/2020 16:15:18,6/3/2020 16:15:18,6/3/2020 16:15:18,6/3/2020 16:15:14,52.23,52.18,6/3/2020 16:15:19,6/3/2020 16:15:19,50.11,50.01,50.30,50.29,6/3/2020 16:18:37,6/3/2020 16:18:36,6/3/2020 16:19:59,6/3/2020 16:19:59,50.72,50.67,6/3/2020 16:20:08,6/3/2020 16:20:08,50.74,50.68,50.71,50.73,51.15,51.10,0.3330,0.3360,0.2500,0.2510,0.3210,0.3210,109,250,03JUN2020:16:30:00,25.4,6/3/2020 16:15:07,7.6,158,29.4000,5250,6/3/2020 16:15:07,5010,6/3/2020 16:15:04,5094,13.6,51.69,51.69,51.69,51.69,6/3/2020 16:15:27,6/3/2020 16:15:26,6/3/2020 16:15:26,6/3/2020 16:15:26,52.38,52.37,6/3/2020 16:15:01,6/3/2020 16:15:01,50.34,50.34,50.34,50.34,6/3/2020 16:20:17,6/3/2020 16:20:17,6/3/2020 16:20:17,6/3/2020 16:20:17,50.8,50.8,6/3/2020 16:20:29,6/3/2020 16:20:28,50.72,50.72,50.72,50.72,51.14,51.14,0.275,0.274,0.274,0.274,0.338,0.337,0
03JUN2020:16:45:00,15min,Peter Sinks,UCC,270,52.9,54.0,50.9,54.34,54.34,54.01,54.02,6/3/2020 16:43:12,6/3/2020 16:43:12,6/3/2020 16:43:11,6/3/2020 16:43:11,54.34,54.29,6/3/2020 16:43:12,6/3/2020 16:43:12,50.35,50.35,50.76,50.81,6/3/2020 16:30:24,6/3/2020 16:30:23,6/3/2020 16:30:02,6/3/2020 16:30:01,51.10,51.05,6/3/2020 16:30:24,6/3/2020 16:30:24,52.66,52.66,52.92,52.93,53.11,53.06,0.9950,0.9900,0.9050,0.9040,0.9550,0.9550,266,722,03JUN2020:16:34:24,11.2,6/3/2020 16:44:36,1.9,115,46.8600,5190,6/3/2020 16:30:09,5070,6/3/2020 16:44:34,5148,13.7,53.85,53.85,53.85,53.85,6/3/2020 16:43:14,6/3/2020 16:43:14,6/3/2020 16:43:14,6/3/2020 16:43:14,54.13,54.13,6/3/2020 16:43:37,6/3/2020 16:43:37,50.72,50.72,50.72,50.72,6/3/2020 16:30:37,6/3/2020 16:30:36,6/3/2020 16:30:36,6/3/2020 16:30:36,51.11,51.11,6/3/2020 16:30:54,6/3/2020 16:30:53,52.77,52.77,52.77,52.77,53.04,53.04,0.933,0.932,0.932,0.932,0.959,0.959,0
03JUN2020:17:00:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.4,53.81,53.83,53.76,53.75,6/3/2020 16:47:06,6/3/2020 16:47:06,6/3/2020 16:47:06,6/3/2020 16:47:02,54.19,54.13,6/3/2020 16:47:06,6/3/2020 16:47:06,51.87,51.80,52.04,52.06,6/3/2020 16:59:10,6/3/2020 16:59:10,6/3/2020 16:52:26,6/3/2020 16:52:26,52.46,52.41,6/3/2020 16:52:28,6/3/2020 16:52:28,53.03,52.99,53.05,53.07,53.46,53.41,0.3800,0.3880,0.3920,0.3940,0.3730,0.3730,32,62,03JUN2020:17:00:00,22.6,6/3/2020 16:56:41,8.0,162,36.5300,5220,6/3/2020 16:56:43,4980,6/3/2020 16:53:07,5043,13.4,53.77,53.76,53.76,53.75,6/3/2020 16:45:01,6/3/2020 16:45:01,6/3/2020 16:45:01,6/3/2020 16:45:01,54.1,54.1,6/3/2020 16:45:01,6/3/2020 16:45:01,52.12,52.12,52.11,52.11,6/3/2020 16:52:33,6/3/2020 16:52:32,6/3/2020 16:52:32,6/3/2020 16:52:32,52.65,52.65,6/3/2020 16:52:45,6/3/2020 16:52:44,53.05,53.05,53.05,53.04,53.46,53.46,0.38,0.38,0.38,0.38,0.361,0.361,0
03JUN2020:17:15:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.6,54.68,54.63,54.58,54.57,6/3/2020 17:14:36,6/3/2020 17:14:36,6/3/2020 17:14:37,6/3/2020 17:14:37,54.64,54.59,6/3/2020 17:14:44,6/3/2020 17:14:44,52.17,52.15,52.32,52.38,6/3/2020 17:01:04,6/3/2020 17:01:04,6/3/2020 17:01:04,6/3/2020 17:01:04,52.68,52.63,6/3/2020 17:00:58,6/3/2020 17:00:58,53.27,53.27,53.44,53.45,53.74,53.69,0.3960,0.4000,0.4770,0.4700,0.3860,0.3860,220,429,03JUN2020:17:15:00,9.9,6/3/2020 17:04:29,3.2,356,49.2100,5250,6/3/2020 17:06:37,4980,6/3/2020 17:00:26,5146,13.4,54.34,54.34,54.34,54.34,6/3/2020 17:14:49,6/3/2020 17:14:48,6/3/2020 17:14:48,6/3/2020 17:14:48,54.47,54.47,6/3/2020 17:14:59,6/3/2020 17:14:59,52.36,52.36,52.36,52.36,6/3/2020 17:01:09,6/3/2020 17:01:09,6/3/2020 17:01:08,6/3/2020 17:01:08,52.8,52.8,6/3/2020 17:01:14,6/3/2020 17:01:13,53.34,53.34,53.34,53.35,53.69,53.69,0.418,0.418,0.418,0.418,0.373,0.373,0
03JUN2020:17:30:00,15min,Peter Sinks,UCC,270,56.1,58.3,53.8,58.53,58.60,59.26,59.25,6/3/2020 17:27:52,6/3/2020 17:27:52,6/3/2020 17:25:29,6/3/2020 17:25:32,58.41,58.36,6/3/2020 17:27:52,6/3/2020 17:27:52,53.14,53.17,54.13,54.10,6/3/2020 17:15:28,6/3/2020 17:15:13,6/3/2020 17:15:15,6/3/2020 17:15:15,53.81,53.76,6/3/2020 17:15:26,6/3/2020 17:15:26,55.91,55.95,57.04,57.03,56.37,56.31,1.3380,1.3520,1.3450,1.3410,1.2700,1.2710,482,608,03JUN2020:17:19:35,4.8,6/3/2020 17:25:13,1.6,3,40.4400,5220,6/3/2020 17:17:18,5130,6/3/2020 17:25:03,5175,13.8,58.35,58.35,58.35,58.35,6/3/2020 17:29:30,6/3/2020 17:29:29,6/3/2020 17:29:29,6/3/2020 17:29:29,58.21,58.21,6/3/2020 17:28:21,6/3/2020 17:28:20,53.75,53.75,53.75,53.76,6/3/2020 17:15:33,6/3/2020 17:15:33,6/3/2020 17:15:33,6/3/2020 17:15:33,53.93,53.93,6/3/2020 17:15:39,6/3/2020 17:15:38,56.45,56.45,56.45,56.45,56.28,56.28,1.316,1.316,1.315,1.315,1.256,1.256,0
03JUN2020:17:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.8,59.94,59.98,60.20,60.19,6/3/2020 17:41:10,6/3/2020 17:41:09,6/3/2020 17:41:10,6/3/2020 17:41:10,59.61,59.56,6/3/2020 17:41:09,6/3/2020 17:41:09,57.02,56.92,57.86,57.92,6/3/2020 17:30:19,6/3/2020 17:30:22,6/3/2020 17:39:57,6/3/2020 17:39:56,57.73,57.68,6/3/2020 17:30:24,6/3/2020 17:30:24,58.09,58.12,58.99,59.01,58.57,58.52,0.5060,0.5170,0.5130,0.4990,0.3380,0.3380,406,463,03JUN2020:17:30:01,11.6,6/3/2020 17:42:45,6.0,349,19.8900,5190,6/3/2020 17:30:24,5100,6/3/2020 17:39:54,5146,13.8,59.65,59.65,59.65,59.66,6/3/2020 17:41:17,6/3/2020 17:41:17,6/3/2020 17:41:17,6/3/2020 17:41:17,59.27,59.28,6/3/2020 17:41:18,6/3/2020 17:41:18,57.7,57.71,57.71,57.71,6/3/2020 17:30:01,6/3/2020 17:30:01,6/3/2020 17:30:01,6/3/2020 17:30:01,57.96,57.96,6/3/2020 17:30:02,6/3/2020 17:30:02,58.55,58.55,58.55,58.55,58.54,58.54,0.395,0.394,0.395,0.396,0.288,0.287,0
03JUN2020:18:00:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.3,58.99,59.04,59.52,59.52,6/3/2020 17:50:07,6/3/2020 17:50:07,6/3/2020 17:50:10,6/3/2020 17:50:11,59.16,59.11,6/3/2020 17:48:27,6/3/2020 17:48:27,56.84,56.87,57.03,57.07,6/3/2020 17:59:59,6/3/2020 17:59:58,6/3/2020 17:59:58,6/3/2020 17:59:58,57.43,57.38,6/3/2020 17:59:52,6/3/2020 17:59:52,57.65,57.68,58.35,58.38,58.16,58.11,0.4480,0.4540,0.4940,0.4840,0.3490,0.3490,284,366,03JUN2020:17:45:01,11.0,6/3/2020 17:45:46,6.6,346,22.4400,5160,6/3/2020 17:45:19,5100,6/3/2020 17:45:07,5129,13.7,59.04,59.04,59.04,59.05,6/3/2020 17:50:18,6/3/2020 17:50:18,6/3/2020 17:50:18,6/3/2020 17:50:17,58.84,58.84,6/3/2020 17:48:40,6/3/2020 17:48:40,57.06,57.06,57.06,57.06,6/3/2020 18:00:00,6/3/2020 18:00:00,6/3/2020 18:00:00,6/3/2020 18:00:00,57.63,57.63,6/3/2020 18:00:00,6/3/2020 18:00:00,58.03,58.03,58.03,58.03,58.15,58.15,0.377,0.377,0.378,0.379,0.3,0.3,0
03JUN2020:18:15:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.1,58.83,58.85,59.06,59.10,6/3/2020 18:07:10,6/3/2020 18:07:10,6/3/2020 18:07:11,6/3/2020 18:07:10,58.93,58.88,6/3/2020 18:07:10,6/3/2020 18:07:10,56.72,56.74,56.93,56.96,6/3/2020 18:00:07,6/3/2020 18:00:10,6/3/2020 18:00:06,6/3/2020 18:00:07,57.28,57.23,6/3/2020 18:00:15,6/3/2020 18:00:15,57.52,57.55,57.83,57.86,58.02,57.97,0.3740,0.3710,0.4060,0.4050,0.3160,0.3160,216,339,03JUN2020:18:01:47,9.0,6/3/2020 18:10:29,4.7,335,19.1200,5160,6/3/2020 18:01:32,5100,6/3/2020 18:00:01,5128,13.7,58.74,58.74,58.74,58.74,6/3/2020 18:07:20,6/3/2020 18:07:20,6/3/2020 18:07:20,6/3/2020 18:07:20,58.67,58.67,6/3/2020 18:07:29,6/3/2020 18:07:28,56.88,56.88,56.88,56.88,6/3/2020 18:00:18,6/3/2020 18:00:18,6/3/2020 18:00:18,6/3/2020 18:00:18,57.38,57.38,6/3/2020 18:00:36,6/3/2020 18:00:30,57.68,57.68,57.68,57.68,57.98,57.98,0.354,0.353,0.353,0.354,0.291,0.291,0
03JUN2020:18:30:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.3,59.49,59.52,59.64,59.68,6/3/2020 18:16:39,6/3/2020 18:16:39,6/3/2020 18:19:05,6/3/2020 18:19:04,59.24,59.19,6/3/2020 18:22:37,6/3/2020 18:22:37,56.80,56.84,57.42,57.42,6/3/2020 18:25:57,6/3/2020 18:25:56,6/3/2020 18:29:53,6/3/2020 18:29:51,57.35,57.30,6/3/2020 18:25:55,6/3/2020 18:25:55,57.88,57.91,58.48,58.51,58.39,58.34,0.5320,0.5280,0.5940,0.5990,0.4810,0.4820,158,293,03JUN2020:18:16:17,6.6,6/3/2020 18:16:39,2.6,354,33.2300,5160,6/3/2020 18:15:40,5100,6/3/2020 18:15:03,5128,13.8,59.05,59.05,59.05,59.05,6/3/2020 18:22:29,6/3/2020 18:22:28,6/3/2020 18:22:28,6/3/2020 18:22:26,59.06,59.06,6/3/2020 18:23:02,6/3/2020 18:23:02,57.22,57.22,57.22,57.22,6/3/2020 18:26:00,6/3/2020 18:25:59,6/3/2020 18:25:59,6/3/2020 18:25:59,57.38,57.38,6/3/2020 18:26:11,6/3/2020 18:26:11,58.2,58.2,58.2,58.2,58.38,58.38,0.499,0.499,0.5,0.501,0.456,0.456,0
03JUN2020:18:45:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.5,58.43,58.43,57.89,57.90,6/3/2020 18:44:47,6/3/2020 18:44:47,6/3/2020 18:32:16,6/3/2020 18:32:01,58.56,58.51,6/3/2020 18:44:06,6/3/2020 18:44:06,55.95,55.91,56.46,56.46,6/3/2020 18:35:54,6/3/2020 18:37:49,6/3/2020 18:35:54,6/3/2020 18:37:56,56.60,56.55,6/3/2020 18:35:54,6/3/2020 18:35:54,57.14,57.14,57.25,57.26,57.63,57.58,0.5350,0.5320,0.3740,0.3780,0.4640,0.4650,78,150,03JUN2020:18:34:28,4.6,6/3/2020 18:43:03,1.6,23,79.5300,5160,6/3/2020 18:30:02,5100,6/3/2020 18:30:34,5118,13.7,57.91,57.91,57.91,57.91,6/3/2020 18:44:13,6/3/2020 18:44:12,6/3/2020 18:44:12,6/3/2020 18:44:12,58.34,58.34,6/3/2020 18:44:21,6/3/2020 18:44:20,56.3,56.31,56.3,56.3,6/3/2020 18:38:02,6/3/2020 18:38:01,6/3/2020 18:38:01,6/3/2020 18:38:01,56.72,56.72,6/3/2020 18:36:10,6/3/2020 18:36:10,57.19,57.19,57.19,57.19,57.6,57.6,0.414,0.413,0.414,0.415,0.42,0.421,0
03JUN2020:19:00:00,15min,Peter Sinks,UCC,270,58.0,59.4,56.5,59.54,59.56,59.24,59.22,6/3/2020 18:59:32,6/3/2020 18:59:32,6/3/2020 18:59:32,6/3/2020 18:59:33,59.91,59.86,6/3/2020 18:58:25,6/3/2020 18:58:25,55.64,55.62,56.55,56.54,6/3/2020 18:47:07,6/3/2020 18:47:07,6/3/2020 18:47:22,6/3/2020 18:47:22,56.38,56.32,6/3/2020 18:47:12,6/3/2020 18:47:12,57.77,57.76,57.82,57.83,58.25,58.20,0.8550,0.8560,0.6720,0.6670,0.8100,0.8110,61,81,03JUN2020:18:48:01,11.4,6/3/2020 18:59:59,3.9,353,25.8500,5160,6/3/2020 18:46:58,5010,6/3/2020 19:00:00,5089,13.6,59.19,59.19,59.19,59.19,6/3/2020 18:59:40,6/3/2020 18:59:39,6/3/2020 18:59:39,6/3/2020 18:59:39,59.67,59.67,6/3/2020 18:58:34,6/3/2020 18:58:31,56.35,56.35,56.35,56.35,6/3/2020 18:47:19,6/3/2020 18:47:19,6/3/2020 18:47:19,6/3/2020 18:47:18,56.66,56.66,6/3/2020 18:47:27,6/3/2020 18:47:26,57.78,57.78,57.79,57.79,58.21,58.21,0.733,0.733,0.733,0.734,0.777,0.777,0
03JUN2020:19:15:00,15min,Peter Sinks,UCC,270,57.2,59.5,56.1,59.62,59.65,59.22,59.21,6/3/2020 19:00:39,6/3/2020 19:00:39,6/3/2020 19:00:11,6/3/2020 19:00:11,59.92,59.86,6/3/2020 19:00:44,6/3/2020 19:00:44,55.40,55.35,56.01,56.01,6/3/2020 19:14:01,6/3/2020 19:14:01,6/3/2020 19:14:02,6/3/2020 19:14:02,56.07,56.02,6/3/2020 19:14:01,6/3/2020 19:14:01,56.95,56.95,57.13,57.14,57.46,57.41,0.9320,0.9320,0.8460,0.8460,0.9120,0.9120,37,54,03JUN2020:19:03:56,10.3,6/3/2020 19:00:01,3.3,13,24.0000,5070,6/3/2020 19:00:06,4980,6/3/2020 19:10:54,5024,13.4,59.28,59.28,59.28,59.29,6/3/2020 19:00:48,6/3/2020 19:00:48,6/3/2020 19:00:48,6/3/2020 19:00:48,59.66,59.67,6/3/2020 19:01:05,6/3/2020 19:01:04,55.85,55.85,55.85,55.85,6/3/2020 19:14:04,6/3/2020 19:14:03,6/3/2020 19:14:03,6/3/2020 19:14:03,56.29,56.29,6/3/2020 19:14:18,6/3/2020 19:14:17,57.06,57.06,57.06,57.06,57.48,57.48,0.877,0.876,0.876,0.876,0.927,0.926,0
03JUN2020:19:30:00,15min,Peter Sinks,UCC,270,53.4,56.7,52.1,56.94,56.91,56.60,56.58,6/3/2020 19:15:01,6/3/2020 19:15:01,6/3/2020 19:15:01,6/3/2020 19:15:01,57.05,57.00,6/3/2020 19:15:02,6/3/2020 19:15:02,51.43,51.46,52.15,52.22,6/3/2020 19:21:53,6/3/2020 19:21:53,6/3/2020 19:28:33,6/3/2020 19:28:26,52.08,52.03,6/3/2020 19:21:54,6/3/2020 19:21:54,53.18,53.18,53.59,53.62,53.69,53.63,1.3410,1.3380,1.2880,1.2670,1.3570,1.3570,17,21,03JUN2020:19:15:01,3.5,6/3/2020 19:15:01,1.3,37,15.2700,5010,6/3/2020 19:15:08,4890,6/3/2020 19:27:05,4948,13.1,56.52,56.52,56.52,56.52,6/3/2020 19:15:09,6/3/2020 19:15:09,6/3/2020 19:15:09,6/3/2020 19:15:09,56.78,56.78,6/3/2020 19:15:15,6/3/2020 19:15:14,51.99,51.99,51.99,51.99,6/3/2020 19:26:00,6/3/2020 19:25:59,6/3/2020 19:25:59,6/3/2020 19:25:59,52.18,52.18,6/3/2020 19:26:12,6/3/2020 19:26:11,53.43,53.43,53.43,53.43,53.72,53.72,1.307,1.306,1.306,1.305,1.398,1.396,0
03JUN2020:19:45:00,15min,Peter Sinks,UCC,270,50.5,53.2,48.1,53.24,53.21,52.83,52.90,6/3/2020 19:31:01,6/3/2020 19:30:58,6/3/2020 19:31:28,6/3/2020 19:31:29,53.66,53.61,6/3/2020 19:31:01,6/3/2020 19:31:01,47.40,47.35,48.08,48.05,6/3/2020 19:44:35,6/3/2020 19:44:35,6/3/2020 19:44:38,6/3/2020 19:44:41,48.24,48.19,6/3/2020 19:44:57,6/3/2020 19:44:57,50.21,50.21,50.44,50.48,50.73,50.68,1.2410,1.2370,1.0110,1.0130,1.1590,1.1590,7,12,03JUN2020:19:30:01,2.2,6/3/2020 19:44:53,0.4,194,22.1400,4920,6/3/2020 19:30:01,2460,6/3/2020 19:32:12,2831,13.0,53,53,53,53,6/3/2020 19:31:37,6/3/2020 19:31:37,6/3/2020 19:31:37,6/3/2020 19:31:37,53.46,53.46,6/3/2020 19:31:46,6/3/2020 19:31:45,47.8,47.8,47.8,47.79,6/3/2020 19:44:46,6/3/2020 19:44:46,6/3/2020 19:44:46,6/3/2020 19:44:46,48.47,48.46,6/3/2020 19:45:00,6/3/2020 19:45:00,50.37,50.37,50.37,50.37,50.78,50.78,1.074,1.073,1.074,1.075,1.13,1.13,0
03JUN2020:20:00:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.6,50.41,50.40,49.48,49.58,6/3/2020 19:54:05,6/3/2020 19:54:05,6/3/2020 19:54:10,6/3/2020 19:54:09,50.27,50.22,6/3/2020 19:54:09,6/3/2020 19:54:09,46.98,46.94,47.59,47.60,6/3/2020 19:55:05,6/3/2020 19:55:05,6/3/2020 20:00:00,6/3/2020 20:00:00,47.79,47.74,6/3/2020 19:55:07,6/3/2020 19:55:07,48.48,48.46,48.43,48.46,48.92,48.87,0.6730,0.6700,0.3360,0.3510,0.5180,0.5180,3,4,03JUN2020:19:45:01,2.4,6/3/2020 19:45:07,0.8,4,35.8100,2490,6/3/2020 19:45:01,2460,6/3/2020 19:45:02,2473,12.9,49.75,49.74,49.75,49.76,6/3/2020 19:54:13,6/3/2020 19:54:12,6/3/2020 19:54:12,6/3/2020 19:54:12,49.69,49.69,6/3/2020 19:58:42,6/3/2020 19:48:45,47.45,47.46,47.45,47.45,6/3/2020 19:59:13,6/3/2020 19:59:13,6/3/2020 19:59:13,6/3/2020 19:59:12,47.8,47.79,6/3/2020 19:55:36,6/3/2020 19:55:36,48.46,48.46,48.46,48.46,48.9,48.9,0.463,0.462,0.463,0.464,0.463,0.463,0
03JUN2020:20:15:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.3,48.35,48.33,47.83,47.87,6/3/2020 20:01:44,6/3/2020 20:01:44,6/3/2020 20:01:40,6/3/2020 20:01:36,48.77,48.71,6/3/2020 20:02:04,6/3/2020 20:02:04,45.53,45.52,45.94,46.01,6/3/2020 20:15:00,6/3/2020 20:15:00,6/3/2020 20:15:00,6/3/2020 20:15:00,46.29,46.23,6/3/2020 20:15:00,6/3/2020 20:15:00,47.03,47.01,46.96,47.00,47.47,47.42,0.6740,0.6730,0.4920,0.4880,0.6100,0.6100,1,2,03JUN2020:20:00:01,3.5,6/3/2020 20:12:41,0.8,351,8.2400,2490,6/3/2020 20:00:06,2430,6/3/2020 20:04:03,2460,12.9,48.06,48.06,48.06,48.06,6/3/2020 20:01:50,6/3/2020 20:01:50,6/3/2020 20:01:50,6/3/2020 20:01:50,48.66,48.66,6/3/2020 20:02:33,6/3/2020 20:02:33,45.92,45.91,45.91,45.9,6/3/2020 20:15:00,6/3/2020 20:15:00,6/3/2020 20:15:00,6/3/2020 20:15:00,46.6,46.6,6/3/2020 20:04:39,6/3/2020 20:04:38,47.02,47.01,47.01,47.01,47.47,47.47,0.538,0.538,0.538,0.538,0.584,0.584,0
03JUN2020:20:30:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.7,47.14,47.12,46.63,46.71,6/3/2020 20:16:40,6/3/2020 20:16:40,6/3/2020 20:15:17,6/3/2020 20:16:42,47.34,47.28,6/3/2020 20:15:17,6/3/2020 20:15:17,44.34,44.33,44.58,44.66,6/3/2020 20:23:18,6/3/2020 20:23:18,6/3/2020 20:26:29,6/3/2020 20:26:29,44.78,44.73,6/3/2020 20:23:09,6/3/2020 20:23:09,45.34,45.33,45.44,45.47,45.76,45.71,0.7030,0.6990,0.5460,0.5450,0.6330,0.6330,0,0,03JUN2020:20:15:01,2.0,6/3/2020 20:20:08,0.7,234,71.9700,2460,6/3/2020 20:15:02,2430,6/3/2020 20:15:01,2454,12.9,46.77,46.77,46.77,46.77,6/3/2020 20:15:26,6/3/2020 20:15:25,6/3/2020 20:15:25,6/3/2020 20:15:25,46.96,46.96,6/3/2020 20:15:35,6/3/2020 20:15:34,44.58,44.58,44.58,44.58,6/3/2020 20:26:38,6/3/2020 20:26:38,6/3/2020 20:26:38,6/3/2020 20:26:38,44.88,44.88,6/3/2020 20:23:36,6/3/2020 20:23:31,45.39,45.39,45.39,45.39,45.74,45.74,0.589,0.588,0.589,0.589,0.612,0.612,0
03JUN2020:20:45:00,15min,Peter Sinks,UCC,270,44.4,46.3,43.6,46.31,46.21,46.00,45.99,6/3/2020 20:30:09,6/3/2020 20:30:08,6/3/2020 20:30:07,6/3/2020 20:30:06,46.59,46.53,6/3/2020 20:30:01,6/3/2020 20:30:01,43.00,43.01,43.84,43.80,6/3/2020 20:31:51,6/3/2020 20:31:51,6/3/2020 20:34:26,6/3/2020 20:42:29,43.43,43.38,6/3/2020 20:32:04,6/3/2020 20:32:04,44.24,44.23,44.39,44.42,44.68,44.63,0.7180,0.7050,0.4160,0.4180,0.6600,0.6600,0,0,03JUN2020:20:30:01,2.8,6/3/2020 20:39:39,1.0,353,27.3400,2460,6/3/2020 20:30:02,2430,6/3/2020 20:30:01,2450,12.8,46.07,46.06,46.06,46.06,6/3/2020 20:30:01,6/3/2020 20:30:01,6/3/2020 20:30:01,6/3/2020 20:30:01,46.46,46.46,6/3/2020 20:30:05,6/3/2020 20:30:05,43.66,43.67,43.66,43.66,6/3/2020 20:42:39,6/3/2020 20:42:38,6/3/2020 20:42:38,6/3/2020 20:42:38,43.5,43.5,6/3/2020 20:32:30,6/3/2020 20:32:29,44.33,44.33,44.33,44.33,44.67,44.67,0.512,0.511,0.511,0.511,0.671,0.67,0
03JUN2020:21:00:00,15min,Peter Sinks,UCC,270,43.3,45.0,42.3,45.05,45.00,44.50,44.54,6/3/2020 20:45:01,6/3/2020 20:45:01,6/3/2020 20:45:01,6/3/2020 20:45:01,45.38,45.33,6/3/2020 20:45:01,6/3/2020 20:45:01,41.59,41.59,42.08,42.10,6/3/2020 20:59:55,6/3/2020 20:59:55,6/3/2020 21:00:00,6/3/2020 20:59:59,42.38,42.32,6/3/2020 20:59:56,6/3/2020 20:59:56,43.12,43.11,43.14,43.18,43.57,43.52,0.5970,0.5890,0.4750,0.4690,0.5640,0.5640,-0,-0,03JUN2020:20:45:02,0.0,6/3/2020 20:45:01,0.0,0,0.0000,2460,6/3/2020 20:45:01,2430,6/3/2020 20:45:02,2448,12.8,44.77,44.77,44.77,44.77,6/3/2020 20:45:06,6/3/2020 20:45:06,6/3/2020 20:45:06,6/3/2020 20:45:06,45.31,45.31,6/3/2020 20:45:15,6/3/2020 20:45:14,41.96,41.96,41.96,41.95,6/3/2020 21:00:00,6/3/2020 21:00:00,6/3/2020 21:00:00,6/3/2020 21:00:00,42.71,42.71,6/3/2020 20:55:10,6/3/2020 20:55:09,43.16,43.16,43.16,43.16,43.59,43.59,0.496,0.496,0.496,0.496,0.57,0.568,0
03JUN2020:21:15:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.1,43.09,43.05,42.54,42.58,6/3/2020 21:03:31,6/3/2020 21:03:30,6/3/2020 21:04:08,6/3/2020 21:04:00,43.43,43.37,6/3/2020 21:03:14,6/3/2020 21:03:14,40.58,40.60,40.92,40.94,6/3/2020 21:07:00,6/3/2020 21:07:00,6/3/2020 21:07:03,6/3/2020 21:07:03,41.18,41.12,6/3/2020 21:07:00,6/3/2020 21:07:00,41.79,41.80,41.67,41.71,42.20,42.15,0.6990,0.6850,0.5200,0.5130,0.6680,0.6680,-0,-0,03JUN2020:21:00:27,1.3,6/3/2020 21:06:53,0.3,329,34.2100,2460,6/3/2020 21:00:02,2430,6/3/2020 21:00:01,2445,12.8,42.73,42.73,42.73,42.73,6/3/2020 21:03:37,6/3/2020 21:03:36,6/3/2020 21:03:36,6/3/2020 21:03:36,43.31,43.31,6/3/2020 21:03:37,6/3/2020 21:03:36,40.84,40.84,40.84,40.84,6/3/2020 21:07:09,6/3/2020 21:07:09,6/3/2020 21:07:09,6/3/2020 21:07:09,41.3,41.3,6/3/2020 21:07:26,6/3/2020 21:07:26,41.75,41.75,41.75,41.75,42.19,42.19,0.589,0.589,0.589,0.589,0.653,0.653,0
03JUN2020:21:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.7,42.33,42.34,41.59,41.61,6/3/2020 21:20:17,6/3/2020 21:20:17,6/3/2020 21:19:23,6/3/2020 21:19:23,42.68,42.62,6/3/2020 21:19:36,6/3/2020 21:19:36,40.38,40.41,40.54,40.56,6/3/2020 21:24:48,6/3/2020 21:24:49,6/3/2020 21:24:50,6/3/2020 21:24:56,40.73,40.67,6/3/2020 21:24:48,6/3/2020 21:24:48,41.26,41.27,41.03,41.07,41.63,41.58,0.4940,0.4830,0.3170,0.3090,0.4730,0.4730,-0,-0,03JUN2020:21:15:14,0.0,6/3/2020 21:15:01,0.0,0,0.0000,2460,6/3/2020 21:15:03,2430,6/3/2020 21:15:01,2443,12.8,41.91,41.91,41.91,41.91,6/3/2020 21:20:30,6/3/2020 21:20:29,6/3/2020 21:20:29,6/3/2020 21:20:29,42.61,42.61,6/3/2020 21:20:47,6/3/2020 21:20:47,40.5,40.5,40.5,40.5,6/3/2020 21:24:59,6/3/2020 21:24:59,6/3/2020 21:24:59,6/3/2020 21:24:59,40.81,40.81,6/3/2020 21:25:06,6/3/2020 21:25:06,41.16,41.16,41.16,41.16,41.62,41.62,0.39,0.39,0.39,0.39,0.456,0.456,0
03JUN2020:21:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.6,41.77,41.78,41.17,41.23,6/3/2020 21:30:54,6/3/2020 21:30:57,6/3/2020 21:31:11,6/3/2020 21:31:10,42.07,42.02,6/3/2020 21:30:54,6/3/2020 21:30:54,40.26,40.29,40.42,40.45,6/3/2020 21:35:31,6/3/2020 21:35:30,6/3/2020 21:35:36,6/3/2020 21:35:37,40.73,40.67,6/3/2020 21:35:29,6/3/2020 21:35:29,40.93,40.94,40.68,40.73,41.28,41.22,0.2830,0.2800,0.1380,0.1410,0.2570,0.2570,-0,-0,03JUN2020:21:30:02,1.1,6/3/2020 21:34:53,0.1,353,1.9190,2460,6/3/2020 21:30:03,2430,6/3/2020 21:30:01,2441,12.7,41.44,41.43,41.44,41.44,6/3/2020 21:31:08,6/3/2020 21:31:07,6/3/2020 21:31:07,6/3/2020 21:31:07,41.97,41.97,6/3/2020 21:31:21,6/3/2020 21:31:20,40.44,40.45,40.44,40.44,6/3/2020 21:35:41,6/3/2020 21:35:41,6/3/2020 21:35:41,6/3/2020 21:35:40,40.81,40.8,6/3/2020 21:35:58,6/3/2020 21:35:58,40.82,40.82,40.82,40.82,41.25,41.25,0.185,0.184,0.185,0.186,0.219,0.219,0
03JUN2020:22:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.3,41.60,41.61,41.01,41.00,6/3/2020 21:49:56,6/3/2020 21:49:56,6/3/2020 21:49:58,6/3/2020 21:59:18,41.92,41.87,6/3/2020 21:49:55,6/3/2020 21:49:55,39.96,39.99,40.21,40.26,6/3/2020 21:53:17,6/3/2020 21:53:18,6/3/2020 21:54:01,6/3/2020 21:54:04,40.28,40.22,6/3/2020 21:53:48,6/3/2020 21:53:48,40.73,40.75,40.60,40.63,41.09,41.04,0.3990,0.3930,0.2100,0.1970,0.3690,0.3690,-0,-0,03JUN2020:21:45:49,1.8,6/3/2020 21:56:05,0.6,330,8.9100,2460,6/3/2020 21:45:03,2430,6/3/2020 21:45:01,2439,12.8,41.23,41.23,41.23,41.23,6/3/2020 21:50:00,6/3/2020 21:50:00,6/3/2020 21:50:00,6/3/2020 21:50:00,41.76,41.76,6/3/2020 21:50:24,6/3/2020 21:50:23,40.14,40.14,40.14,40.14,6/3/2020 21:54:04,6/3/2020 21:54:03,6/3/2020 21:54:03,6/3/2020 21:54:03,40.45,40.45,6/3/2020 21:54:04,6/3/2020 21:54:03,40.67,40.67,40.67,40.67,41.06,41.06,0.283,0.283,0.283,0.283,0.349,0.349,0
03JUN2020:22:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.6,41.23,41.25,40.81,40.80,6/3/2020 22:00:02,6/3/2020 22:00:03,6/3/2020 22:00:08,6/3/2020 22:00:07,41.47,41.42,6/3/2020 22:00:02,6/3/2020 22:00:02,38.97,38.96,39.43,39.47,6/3/2020 22:14:45,6/3/2020 22:14:45,6/3/2020 22:14:48,6/3/2020 22:14:48,39.52,39.47,6/3/2020 22:14:44,6/3/2020 22:14:44,40.15,40.16,40.17,40.20,40.50,40.45,0.3890,0.3920,0.3230,0.3160,0.3770,0.3770,-0,-0,03JUN2020:22:00:10,0.9,6/3/2020 22:01:39,0.1,323,0.9800,2460,6/3/2020 22:00:02,2430,6/3/2020 22:00:01,2437,12.7,40.9,40.9,40.91,40.91,6/3/2020 22:00:11,6/3/2020 22:00:10,6/3/2020 22:00:10,6/3/2020 22:00:10,41.3,41.3,6/3/2020 22:00:12,6/3/2020 22:00:11,39.39,39.39,39.39,39.38,6/3/2020 22:14:51,6/3/2020 22:14:50,6/3/2020 22:14:50,6/3/2020 22:14:50,39.78,39.77,6/3/2020 22:15:00,6/3/2020 22:15:00,40.18,40.18,40.18,40.18,40.5,40.5,0.349,0.349,0.349,0.349,0.364,0.364,0
03JUN2020:22:30:00,15min,Peter Sinks,UCC,270,39.9,40.5,39.3,40.60,40.60,40.24,40.25,6/3/2020 22:18:33,6/3/2020 22:18:33,6/3/2020 22:16:29,6/3/2020 22:16:29,40.87,40.82,6/3/2020 22:18:19,6/3/2020 22:18:19,38.81,38.84,39.25,39.27,6/3/2020 22:30:00,6/3/2020 22:30:00,6/3/2020 22:26:03,6/3/2020 22:25:57,39.22,39.17,6/3/2020 22:29:58,6/3/2020 22:29:58,39.76,39.76,39.71,39.71,40.11,40.05,0.4160,0.4130,0.3250,0.3240,0.3940,0.3940,-0,-0,03JUN2020:22:15:36,0.9,6/3/2020 22:16:11,0.1,335,2.5590,2460,6/3/2020 22:15:04,2430,6/3/2020 22:15:01,2436,12.8,40.33,40.33,40.33,40.33,6/3/2020 22:18:36,6/3/2020 22:18:35,6/3/2020 22:18:35,6/3/2020 22:18:35,40.73,40.73,6/3/2020 22:19:01,6/3/2020 22:19:00,39.18,39.17,39.17,39.17,6/3/2020 22:30:00,6/3/2020 22:30:00,6/3/2020 22:30:00,6/3/2020 22:30:00,39.52,39.52,6/3/2020 22:26:00,6/3/2020 22:25:59,39.74,39.74,39.74,39.74,40.08,40.08,0.354,0.354,0.354,0.354,0.373,0.374,0
03JUN2020:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,40.07,40.06,39.75,39.73,6/3/2020 22:42:26,6/3/2020 22:42:24,6/3/2020 22:42:28,6/3/2020 22:42:27,40.42,40.37,6/3/2020 22:42:32,6/3/2020 22:42:32,37.63,37.64,38.52,38.48,6/3/2020 22:44:51,6/3/2020 22:44:52,6/3/2020 22:44:55,6/3/2020 22:44:54,38.32,38.27,6/3/2020 22:45:00,6/3/2020 22:45:00,39.20,39.21,39.20,39.20,39.55,39.50,0.4270,0.4210,0.3020,0.2920,0.3720,0.3720,-0,-0,03JUN2020:22:30:09,0.9,6/3/2020 22:33:22,0.0,339,0.0200,2460,6/3/2020 22:30:13,2430,6/3/2020 22:30:01,2434,12.6,39.86,39.86,39.86,39.86,6/3/2020 22:42:37,6/3/2020 22:42:36,6/3/2020 22:42:36,6/3/2020 22:42:36,40.18,40.18,6/3/2020 22:42:37,6/3/2020 22:42:37,38.24,38.24,38.23,38.22,6/3/2020 22:45:00,6/3/2020 22:45:00,6/3/2020 22:45:00,6/3/2020 22:45:00,38.97,38.97,6/3/2020 22:40:32,6/3/2020 22:45:00,39.21,39.21,39.21,39.21,39.54,39.54,0.324,0.325,0.325,0.326,0.326,0.327,0
03JUN2020:23:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.3,40.26,40.26,39.56,39.57,6/3/2020 22:55:51,6/3/2020 22:55:51,6/3/2020 22:55:54,6/3/2020 22:55:54,40.42,40.37,6/3/2020 22:55:50,6/3/2020 22:55:50,37.71,37.74,38.24,38.21,6/3/2020 22:45:59,6/3/2020 22:45:59,6/3/2020 22:46:01,6/3/2020 22:46:02,38.32,38.27,6/3/2020 22:45:01,6/3/2020 22:45:01,39.07,39.08,39.00,39.00,39.42,39.36,0.4080,0.4020,0.2240,0.2330,0.3760,0.3750,-0,-0,03JUN2020:22:45:03,1.3,6/3/2020 22:49:02,0.3,312,42.8000,2460,6/3/2020 22:45:28,2400,6/3/2020 22:50:04,2432,12.8,39.81,39.81,39.81,39.82,6/3/2020 22:56:00,6/3/2020 22:55:59,6/3/2020 22:55:59,6/3/2020 22:55:59,40.17,40.17,6/3/2020 22:56:04,6/3/2020 22:56:03,38.11,38.11,38.11,38.11,6/3/2020 22:46:07,6/3/2020 22:46:07,6/3/2020 22:46:07,6/3/2020 22:46:07,38.42,38.42,6/3/2020 22:46:14,6/3/2020 22:46:13,39.03,39.03,39.03,39.03,39.38,39.39,0.295,0.294,0.295,0.295,0.346,0.346,0
03JUN2020:23:15:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.6,39.57,39.57,39.19,39.16,6/3/2020 23:09:59,6/3/2020 23:09:59,6/3/2020 23:08:41,6/3/2020 23:08:43,39.75,39.70,6/3/2020 23:09:59,6/3/2020 23:09:59,37.28,37.30,37.81,37.82,6/3/2020 23:14:43,6/3/2020 23:14:43,6/3/2020 23:14:51,6/3/2020 23:14:52,37.57,37.52,6/3/2020 23:14:40,6/3/2020 23:14:40,38.60,38.60,38.64,38.61,38.95,38.90,0.5070,0.5000,0.2970,0.2900,0.4940,0.4940,-0,-0,03JUN2020:23:00:02,0.0,6/3/2020 23:00:01,0.0,0,0.0000,2460,6/3/2020 23:00:01,2400,6/3/2020 23:00:03,2431,12.7,39.31,39.3,39.31,39.31,6/3/2020 23:10:09,6/3/2020 23:10:08,6/3/2020 23:10:08,6/3/2020 23:10:08,39.63,39.63,6/3/2020 23:10:20,6/3/2020 23:10:19,37.59,37.59,37.59,37.59,6/3/2020 23:14:51,6/3/2020 23:14:50,6/3/2020 23:14:50,6/3/2020 23:14:50,37.68,37.68,6/3/2020 23:14:52,6/3/2020 23:14:52,38.62,38.62,38.62,38.62,38.94,38.94,0.378,0.378,0.378,0.379,0.451,0.452,0
03JUN2020:23:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.3,39.25,39.24,39.11,39.05,6/3/2020 23:22:23,6/3/2020 23:22:25,6/3/2020 23:22:26,6/3/2020 23:22:28,39.52,39.47,6/3/2020 23:22:27,6/3/2020 23:22:27,36.93,36.94,37.46,37.38,6/3/2020 23:29:40,6/3/2020 23:29:40,6/3/2020 23:29:38,6/3/2020 23:29:37,37.27,37.22,6/3/2020 23:29:33,6/3/2020 23:29:33,37.92,37.92,37.99,37.96,38.25,38.19,0.4800,0.4700,0.3280,0.3270,0.4280,0.4280,-0,-0,03JUN2020:23:15:02,1.5,6/3/2020 23:21:34,0.5,317,34.0600,2460,6/3/2020 23:17:14,2400,6/3/2020 23:15:03,2428,12.6,39.08,39.08,39.08,39.08,6/3/2020 23:22:32,6/3/2020 23:22:32,6/3/2020 23:22:31,6/3/2020 23:22:31,39.21,39.21,6/3/2020 23:22:39,6/3/2020 23:22:39,37.22,37.22,37.22,37.22,6/3/2020 23:29:44,6/3/2020 23:29:43,6/3/2020 23:29:43,6/3/2020 23:29:43,37.4,37.4,6/3/2020 23:29:54,6/3/2020 23:29:53,37.95,37.95,37.95,37.95,38.22,38.22,0.36,0.36,0.36,0.361,0.387,0.387,0
03JUN2020:23:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,36.6,38.63,38.62,38.25,38.17,6/3/2020 23:39:52,6/3/2020 23:39:52,6/3/2020 23:39:55,6/3/2020 23:40:03,38.92,38.87,6/3/2020 23:39:50,6/3/2020 23:39:50,35.40,35.44,37.34,37.25,6/3/2020 23:40:34,6/3/2020 23:40:33,6/3/2020 23:40:47,6/3/2020 23:40:47,36.07,36.02,6/3/2020 23:40:37,6/3/2020 23:40:37,37.93,37.93,37.82,37.75,38.23,38.17,0.4560,0.4490,0.2000,0.1970,0.3970,0.3970,-0,-0,03JUN2020:23:30:01,0.7,6/3/2020 23:41:59,0.0,19,0.2630,2460,6/3/2020 23:32:52,2400,6/3/2020 23:30:06,2427,12.7,38.36,38.36,38.37,38.37,6/3/2020 23:40:03,6/3/2020 23:40:02,6/3/2020 23:40:02,6/3/2020 23:40:02,38.79,38.79,6/3/2020 23:40:12,6/3/2020 23:40:11,36.71,36.72,36.71,36.7,6/3/2020 23:40:43,6/3/2020 23:40:42,6/3/2020 23:40:42,6/3/2020 23:40:43,36.52,36.52,6/3/2020 23:40:55,6/3/2020 23:40:54,37.85,37.85,37.85,37.85,38.18,38.18,0.264,0.263,0.264,0.264,0.352,0.352,0
04JUN2020:00:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.3,38.19,38.22,38.04,37.97,6/3/2020 23:45:06,6/3/2020 23:45:06,6/3/2020 23:45:01,6/3/2020 23:45:01,38.62,38.57,6/3/2020 23:45:07,6/3/2020 23:45:07,35.59,35.59,36.30,36.26,6/3/2020 23:57:01,6/3/2020 23:57:01,6/3/2020 23:57:44,6/3/2020 23:57:44,36.22,36.17,6/3/2020 23:57:43,6/3/2020 23:57:43,37.03,37.05,37.08,37.02,37.36,37.31,0.5260,0.5270,0.4110,0.4070,0.5150,0.5150,-0,-0,03JUN2020:23:45:01,1.1,6/3/2020 23:49:53,0.1,38,2.5930,2430,6/3/2020 23:45:01,2400,6/3/2020 23:45:06,2424,12.7,38.16,38.16,38.16,38.15,6/3/2020 23:45:01,6/3/2020 23:45:01,6/3/2020 23:45:01,6/3/2020 23:45:01,38.49,38.49,6/3/2020 23:45:01,6/3/2020 23:45:01,36.18,36.18,36.18,36.18,6/3/2020 23:58:22,6/3/2020 23:58:22,6/3/2020 23:58:22,6/3/2020 23:58:22,36.4,36.4,6/3/2020 23:58:26,6/3/2020 23:58:26,37.06,37.06,37.06,37.06,37.36,37.36,0.458,0.457,0.457,0.457,0.509,0.509,0
04JUN2020:00:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.2,37.82,37.86,37.54,37.49,6/4/2020 00:11:28,6/4/2020 00:11:28,6/4/2020 00:12:04,6/4/2020 00:12:01,38.02,37.97,6/4/2020 00:11:35,6/4/2020 00:11:35,35.59,35.58,36.38,36.31,6/4/2020 00:14:34,6/4/2020 00:14:34,6/4/2020 00:06:23,6/4/2020 00:08:36,36.07,36.02,6/4/2020 00:14:35,6/4/2020 00:14:35,36.73,36.75,36.72,36.65,37.05,36.99,0.4420,0.4420,0.3110,0.3060,0.4100,0.4100,-0,-0,04JUN2020:00:00:01,1.3,6/4/2020 00:12:54,0.2,297,35.6800,2430,6/4/2020 00:00:01,2400,6/4/2020 00:00:04,2423,12.6,37.59,37.59,37.59,37.59,6/4/2020 00:12:05,6/4/2020 00:12:05,6/4/2020 00:12:05,6/4/2020 00:12:05,37.97,37.97,6/4/2020 00:11:55,6/4/2020 00:11:54,36.13,36.14,36.14,36.13,6/4/2020 00:14:47,6/4/2020 00:14:46,6/4/2020 00:14:46,6/4/2020 00:14:46,36.17,36.16,6/4/2020 00:15:00,6/4/2020 00:15:00,36.72,36.72,36.72,36.72,37.03,37.03,0.34,0.34,0.34,0.341,0.365,0.366,0
04JUN2020:00:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,37.28,37.30,37.10,37.02,6/4/2020 00:21:57,6/4/2020 00:21:57,6/4/2020 00:22:01,6/4/2020 00:22:01,37.27,37.22,6/4/2020 00:21:58,6/4/2020 00:21:58,35.12,35.17,35.75,35.68,6/4/2020 00:23:29,6/4/2020 00:23:29,6/4/2020 00:18:16,6/4/2020 00:18:15,35.62,35.57,6/4/2020 00:23:29,6/4/2020 00:23:29,36.08,36.10,36.20,36.14,36.39,36.34,0.3430,0.3360,0.2450,0.2430,0.3030,0.3030,-0,-0,04JUN2020:00:15:03,1.3,6/4/2020 00:21:08,0.3,324,23.0700,2430,6/4/2020 00:15:01,2400,6/4/2020 00:15:05,2421,12.6,36.86,36.86,36.86,36.86,6/4/2020 00:22:08,6/4/2020 00:22:08,6/4/2020 00:22:08,6/4/2020 00:22:08,36.99,36.99,6/4/2020 00:22:10,6/4/2020 00:22:09,35.56,35.56,35.56,35.56,6/4/2020 00:18:24,6/4/2020 00:18:24,6/4/2020 00:18:24,6/4/2020 00:18:24,35.76,35.76,6/4/2020 00:18:37,6/4/2020 00:18:37,36.13,36.13,36.13,36.13,36.36,36.36,0.25,0.25,0.25,0.251,0.267,0.267,0
04JUN2020:00:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.7,36.34,36.35,36.05,35.93,6/4/2020 00:40:46,6/4/2020 00:40:45,6/4/2020 00:30:01,6/4/2020 00:30:01,36.67,36.62,6/4/2020 00:40:46,6/4/2020 00:40:46,34.10,34.12,34.79,34.75,6/4/2020 00:42:51,6/4/2020 00:42:51,6/4/2020 00:42:56,6/4/2020 00:42:56,34.64,34.59,6/4/2020 00:42:51,6/4/2020 00:42:51,35.41,35.44,35.41,35.35,35.73,35.68,0.4190,0.4180,0.2110,0.2060,0.3870,0.3870,-0,-0,04JUN2020:00:30:01,1.1,6/4/2020 00:33:19,0.1,33,0.4610,2430,6/4/2020 00:30:01,2400,6/4/2020 00:30:02,2419,12.7,36.14,36.13,36.12,36.12,6/4/2020 00:30:01,6/4/2020 00:30:01,6/4/2020 00:30:01,6/4/2020 00:30:01,36.57,36.57,6/4/2020 00:30:01,6/4/2020 00:30:01,34.56,34.56,34.56,34.56,6/4/2020 00:42:57,6/4/2020 00:42:57,6/4/2020 00:42:57,6/4/2020 00:42:57,34.88,34.88,6/4/2020 00:43:08,6/4/2020 00:43:07,35.41,35.41,35.41,35.41,35.73,35.73,0.268,0.268,0.268,0.269,0.356,0.355,0
04JUN2020:01:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.3,36.27,36.28,36.00,35.99,6/4/2020 00:55:42,6/4/2020 00:55:43,6/4/2020 00:48:27,6/4/2020 00:48:26,36.52,36.47,6/4/2020 00:48:25,6/4/2020 00:48:25,33.28,33.34,34.80,34.76,6/4/2020 00:53:49,6/4/2020 00:53:49,6/4/2020 00:59:55,6/4/2020 00:59:51,33.82,33.77,6/4/2020 00:53:59,6/4/2020 00:53:59,35.47,35.50,35.49,35.48,35.76,35.71,0.5700,0.5610,0.3060,0.3140,0.5230,0.5220,-0,-0,04JUN2020:00:45:04,0.9,6/4/2020 00:51:53,0.0,302,0.0160,2430,6/4/2020 00:45:01,2400,6/4/2020 00:45:02,2417,12.6,36.07,36.07,36.07,36.07,6/4/2020 00:48:32,6/4/2020 00:48:32,6/4/2020 00:48:31,6/4/2020 00:48:31,36.39,36.39,6/4/2020 00:50:12,6/4/2020 00:50:12,34.31,34.32,34.31,34.3,6/4/2020 00:54:03,6/4/2020 00:54:03,6/4/2020 00:54:03,6/4/2020 00:54:03,34.2,34.2,6/4/2020 00:54:16,6/4/2020 00:54:15,35.49,35.49,35.49,35.49,35.74,35.74,0.399,0.398,0.399,0.4,0.472,0.473,0
04JUN2020:01:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.2,36.87,36.90,36.62,36.64,6/4/2020 01:14:54,6/4/2020 01:14:49,6/4/2020 01:14:59,6/4/2020 01:15:00,37.12,37.07,6/4/2020 01:14:53,6/4/2020 01:14:53,33.63,33.71,34.47,34.42,6/4/2020 01:06:00,6/4/2020 01:05:58,6/4/2020 01:05:59,6/4/2020 01:05:59,33.97,33.92,6/4/2020 01:06:02,6/4/2020 01:06:02,35.73,35.76,35.59,35.56,36.00,35.95,0.7210,0.7140,0.5470,0.5590,0.7160,0.7160,-0,-0,04JUN2020:01:00:01,0.9,6/4/2020 01:07:12,0.1,349,23.9400,2430,6/4/2020 01:00:01,2400,6/4/2020 01:00:02,2416,12.6,36.69,36.69,36.69,36.7,6/4/2020 01:15:00,6/4/2020 01:15:00,6/4/2020 01:15:00,6/4/2020 01:15:00,36.87,36.88,6/4/2020 01:15:00,6/4/2020 01:15:00,34.13,34.13,34.13,34.13,6/4/2020 01:06:05,6/4/2020 01:06:05,6/4/2020 01:06:04,6/4/2020 01:06:04,34.29,34.29,6/4/2020 01:06:17,6/4/2020 01:06:17,35.64,35.64,35.64,35.64,35.94,35.94,0.621,0.62,0.621,0.621,0.706,0.706,0
04JUN2020:01:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.4,37.17,37.17,36.81,36.77,6/4/2020 01:30:00,6/4/2020 01:29:58,6/4/2020 01:30:00,6/4/2020 01:30:00,37.42,37.37,6/4/2020 01:30:00,6/4/2020 01:30:00,35.04,35.08,35.48,35.41,6/4/2020 01:16:53,6/4/2020 01:16:53,6/4/2020 01:17:15,6/4/2020 01:17:16,35.32,35.27,6/4/2020 01:16:58,6/4/2020 01:16:58,36.15,36.19,36.06,36.04,36.44,36.39,0.3520,0.3470,0.2110,0.2210,0.3460,0.3460,-0,-0,04JUN2020:01:15:18,0.7,6/4/2020 01:16:15,0.0,187,2.2580,2430,6/4/2020 01:15:02,2400,6/4/2020 01:15:01,2414,12.7,36.83,36.84,36.84,36.85,6/4/2020 01:30:00,6/4/2020 01:30:00,6/4/2020 01:30:00,6/4/2020 01:30:00,37.05,37.05,6/4/2020 01:15:23,6/4/2020 01:15:22,35.32,35.32,35.32,35.32,6/4/2020 01:17:17,6/4/2020 01:17:16,6/4/2020 01:17:16,6/4/2020 01:17:16,35.38,35.38,6/4/2020 01:17:23,6/4/2020 01:17:22,36.11,36.11,36.11,36.11,36.41,36.41,0.259,0.259,0.259,0.26,0.326,0.326,0
04JUN2020:01:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.1,37.37,37.38,37.04,36.98,6/4/2020 01:31:16,6/4/2020 01:31:16,6/4/2020 01:30:41,6/4/2020 01:30:40,37.57,37.52,6/4/2020 01:30:29,6/4/2020 01:30:29,34.57,34.61,35.26,35.25,6/4/2020 01:41:09,6/4/2020 01:41:09,6/4/2020 01:41:20,6/4/2020 01:41:20,35.02,34.97,6/4/2020 01:40:52,6/4/2020 01:40:52,36.03,36.06,36.09,36.08,36.34,36.28,0.6080,0.6020,0.4740,0.4620,0.5800,0.5800,-0,-0,04JUN2020:01:30:01,0.9,6/4/2020 01:32:58,0.0,341,0.1830,2430,6/4/2020 01:30:01,2400,6/4/2020 01:30:02,2413,12.6,37.14,37.14,37.14,37.14,6/4/2020 01:30:43,6/4/2020 01:30:42,6/4/2020 01:30:42,6/4/2020 01:30:42,37.45,37.45,6/4/2020 01:30:57,6/4/2020 01:30:57,35.06,35.07,35.06,35.06,6/4/2020 01:41:21,6/4/2020 01:41:20,6/4/2020 01:41:20,6/4/2020 01:41:20,35.17,35.16,6/4/2020 01:41:21,6/4/2020 01:41:21,36.07,36.07,36.07,36.07,36.32,36.32,0.523,0.523,0.523,0.523,0.572,0.572,0
04JUN2020:02:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.14,36.18,35.97,35.95,6/4/2020 01:45:34,6/4/2020 01:45:35,6/4/2020 01:45:39,6/4/2020 01:45:38,36.37,36.32,6/4/2020 01:45:01,6/4/2020 01:45:01,33.75,33.74,34.25,34.26,6/4/2020 01:57:36,6/4/2020 01:57:36,6/4/2020 01:59:10,6/4/2020 01:59:08,34.27,34.22,6/4/2020 01:57:48,6/4/2020 01:57:48,35.02,35.05,35.12,35.12,35.33,35.27,0.5540,0.5490,0.4160,0.4100,0.5250,0.5250,-0,-0,04JUN2020:01:45:08,1.3,6/4/2020 01:53:38,0.3,340,9.5600,2430,6/4/2020 01:45:02,2400,6/4/2020 01:45:01,2410,12.6,36.01,36.01,36.01,36.01,6/4/2020 01:45:01,6/4/2020 01:45:01,6/4/2020 01:45:01,6/4/2020 01:45:01,36.37,36.37,6/4/2020 01:45:01,6/4/2020 01:45:01,34.2,34.2,34.2,34.19,6/4/2020 01:57:49,6/4/2020 01:59:12,6/4/2020 01:57:49,6/4/2020 01:57:49,34.4,34.4,6/4/2020 01:58:08,6/4/2020 01:58:07,35.09,35.09,35.09,35.09,35.33,35.33,0.456,0.455,0.456,0.456,0.516,0.516,0
04JUN2020:02:15:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.2,36.41,36.42,36.07,36.07,6/4/2020 02:08:36,6/4/2020 02:08:34,6/4/2020 02:08:36,6/4/2020 02:08:35,36.67,36.62,6/4/2020 02:08:35,6/4/2020 02:08:35,32.65,32.72,33.47,33.45,6/4/2020 02:14:15,6/4/2020 02:14:15,6/4/2020 02:06:07,6/4/2020 02:05:49,32.92,32.87,6/4/2020 02:14:18,6/4/2020 02:14:18,34.52,34.56,34.65,34.64,34.85,34.79,0.8820,0.8700,0.6090,0.6210,0.8300,0.8300,-0,-0,04JUN2020:02:00:03,1.5,6/4/2020 02:13:49,0.3,311,59.2500,2430,6/4/2020 02:00:01,2400,6/4/2020 02:00:02,2408,12.7,36.17,36.17,36.17,36.17,6/4/2020 02:08:44,6/4/2020 02:08:43,6/4/2020 02:08:43,6/4/2020 02:08:43,36.48,36.48,6/4/2020 02:08:47,6/4/2020 02:08:46,33.29,33.29,33.29,33.29,6/4/2020 02:14:27,6/4/2020 02:14:27,6/4/2020 02:14:27,6/4/2020 02:14:27,33.18,33.18,6/4/2020 02:14:41,6/4/2020 02:14:40,34.6,34.6,34.6,34.6,34.84,34.84,0.705,0.705,0.706,0.707,0.77,0.771,0
04JUN2020:02:30:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.4,35.77,35.81,35.52,35.44,6/4/2020 02:23:36,6/4/2020 02:23:25,6/4/2020 02:23:48,6/4/2020 02:23:41,36.07,36.02,6/4/2020 02:23:24,6/4/2020 02:23:24,32.69,32.74,33.74,33.73,6/4/2020 02:25:13,6/4/2020 02:25:13,6/4/2020 02:25:28,6/4/2020 02:25:28,33.22,33.17,6/4/2020 02:25:20,6/4/2020 02:25:20,34.40,34.45,34.49,34.46,34.69,34.64,0.6420,0.6360,0.4280,0.4200,0.6120,0.6120,-0,-0,04JUN2020:02:15:03,1.5,6/4/2020 02:25:35,0.4,11,22.2100,2430,6/4/2020 02:15:03,2400,6/4/2020 02:15:01,2407,12.5,35.58,35.58,35.58,35.58,6/4/2020 02:23:38,6/4/2020 02:23:37,6/4/2020 02:23:37,6/4/2020 02:23:37,36,36,6/4/2020 02:23:49,6/4/2020 02:23:49,33.4,33.41,33.4,33.4,6/4/2020 02:25:23,6/4/2020 02:25:22,6/4/2020 02:25:22,6/4/2020 02:25:22,33.31,33.32,6/4/2020 02:15:01,6/4/2020 02:15:01,34.44,34.44,34.44,34.44,34.65,34.65,0.511,0.51,0.51,0.511,0.606,0.606,0
04JUN2020:02:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.7,34.23,34.28,34.05,34.00,6/4/2020 02:43:23,6/4/2020 02:43:22,6/4/2020 02:30:01,6/4/2020 02:30:01,34.42,34.37,6/4/2020 02:43:22,6/4/2020 02:43:22,31.80,31.89,32.84,32.77,6/4/2020 02:41:35,6/4/2020 02:41:34,6/4/2020 02:41:36,6/4/2020 02:41:36,32.62,32.57,6/4/2020 02:41:37,6/4/2020 02:41:37,33.37,33.42,33.39,33.37,33.66,33.61,0.4000,0.3920,0.2530,0.2540,0.3590,0.3590,-0,-0,04JUN2020:02:30:02,1.1,6/4/2020 02:31:33,0.1,109,41.6500,2430,6/4/2020 02:30:07,2400,6/4/2020 02:30:01,2405,12.6,34.09,34.09,34.09,34.09,6/4/2020 02:43:36,6/4/2020 02:43:35,6/4/2020 02:43:35,6/4/2020 02:43:35,34.35,34.34,6/4/2020 02:30:01,6/4/2020 02:30:01,32.57,32.58,32.57,32.57,6/4/2020 02:41:46,6/4/2020 02:41:46,6/4/2020 02:41:46,6/4/2020 02:41:46,32.82,32.82,6/4/2020 02:42:03,6/4/2020 02:42:02,33.39,33.39,33.39,33.39,33.64,33.64,0.297,0.296,0.297,0.297,0.339,0.338,0
04JUN2020:03:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.8,35.45,35.46,35.00,35.06,6/4/2020 02:56:15,6/4/2020 02:56:23,6/4/2020 02:56:30,6/4/2020 02:56:30,35.62,35.57,6/4/2020 02:56:23,6/4/2020 02:56:23,32.40,32.46,32.86,32.84,6/4/2020 02:48:26,6/4/2020 02:48:23,6/4/2020 02:48:53,6/4/2020 02:48:53,32.69,32.64,6/4/2020 02:48:51,6/4/2020 02:48:51,33.94,33.98,33.93,33.91,34.20,34.15,0.6210,0.6160,0.4390,0.4550,0.5610,0.5610,-0,-0,04JUN2020:02:45:10,2.8,6/4/2020 02:57:40,0.9,285,69.6400,2430,6/4/2020 02:45:07,2400,6/4/2020 02:45:01,2404,12.6,35.17,35.17,35.17,35.17,6/4/2020 02:56:31,6/4/2020 02:56:31,6/4/2020 02:56:31,6/4/2020 02:56:31,35.4,35.4,6/4/2020 02:56:42,6/4/2020 02:56:41,32.73,32.73,32.73,32.73,6/4/2020 02:49:00,6/4/2020 02:49:00,6/4/2020 02:49:00,6/4/2020 02:48:59,32.85,32.85,6/4/2020 02:49:01,6/4/2020 02:49:00,33.93,33.93,33.93,33.93,34.15,34.15,0.501,0.5,0.501,0.502,0.511,0.512,0
04JUN2020:03:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.4,35.31,35.32,35.15,35.17,6/4/2020 03:04:20,6/4/2020 03:04:20,6/4/2020 03:05:32,6/4/2020 03:05:32,35.47,35.42,6/4/2020 03:04:19,6/4/2020 03:04:19,31.67,31.71,32.43,32.38,6/4/2020 03:01:24,6/4/2020 03:01:24,6/4/2020 03:01:29,6/4/2020 03:01:28,32.32,32.27,6/4/2020 03:01:24,6/4/2020 03:01:24,33.74,33.79,33.88,33.86,34.03,33.98,0.7180,0.7020,0.5710,0.5790,0.6690,0.6690,-0,-0,04JUN2020:03:02:12,3.1,6/4/2020 03:02:01,0.7,136,63.8100,2430,6/4/2020 03:00:09,2370,6/4/2020 03:01:35,2401,12.5,35.11,35.11,35.11,35.11,6/4/2020 03:04:26,6/4/2020 03:04:25,6/4/2020 03:04:25,6/4/2020 03:04:25,35.31,35.31,6/4/2020 03:04:26,6/4/2020 03:04:26,32.18,32.18,32.18,32.17,6/4/2020 03:01:32,6/4/2020 03:01:32,6/4/2020 03:01:32,6/4/2020 03:01:31,32.53,32.53,6/4/2020 03:01:43,6/4/2020 03:01:42,33.83,33.83,33.83,33.83,34.03,34.03,0.611,0.61,0.611,0.611,0.64,0.64,0
04JUN2020:03:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,33.67,33.73,33.47,33.41,6/4/2020 03:20:09,6/4/2020 03:20:08,6/4/2020 03:22:21,6/4/2020 03:22:00,33.97,33.92,6/4/2020 03:20:05,6/4/2020 03:20:05,31.40,31.51,32.23,32.17,6/4/2020 03:23:28,6/4/2020 03:23:28,6/4/2020 03:26:13,6/4/2020 03:26:14,31.94,31.89,6/4/2020 03:23:28,6/4/2020 03:23:28,32.86,32.92,32.90,32.86,33.13,33.08,0.5050,0.4960,0.3180,0.3210,0.4660,0.4660,-0,-0,04JUN2020:03:15:34,0.0,6/4/2020 03:15:01,0.0,0,0.0000,2430,6/4/2020 03:15:13,2370,6/4/2020 03:15:04,2400,12.5,33.53,33.53,33.53,33.53,6/4/2020 03:22:16,6/4/2020 03:22:16,6/4/2020 03:22:16,6/4/2020 03:22:16,33.79,33.79,6/4/2020 03:20:18,6/4/2020 03:20:18,31.96,31.96,31.96,31.95,6/4/2020 03:23:37,6/4/2020 03:23:36,6/4/2020 03:23:36,6/4/2020 03:23:36,32.16,32.16,6/4/2020 03:23:50,6/4/2020 03:23:50,32.89,32.89,32.89,32.89,33.11,33.11,0.381,0.381,0.381,0.382,0.441,0.441,0
04JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.6,34.05,34.09,33.72,33.64,6/4/2020 03:31:00,6/4/2020 03:32:24,6/4/2020 03:31:03,6/4/2020 03:31:03,34.19,34.14,6/4/2020 03:31:01,6/4/2020 03:31:01,31.07,31.14,31.75,31.72,6/4/2020 03:42:36,6/4/2020 03:42:36,6/4/2020 03:42:46,6/4/2020 03:42:47,31.50,31.44,6/4/2020 03:42:38,6/4/2020 03:42:38,32.54,32.61,32.62,32.57,32.81,32.76,0.5860,0.5760,0.4330,0.4250,0.5500,0.5500,-0,-0,04JUN2020:03:34:03,1.5,6/4/2020 03:36:56,0.3,259,47.1100,2430,6/4/2020 03:30:34,2370,6/4/2020 03:31:03,2400,12.6,33.77,33.76,33.77,33.77,6/4/2020 03:31:04,6/4/2020 03:31:03,6/4/2020 03:31:03,6/4/2020 03:31:03,33.85,33.85,6/4/2020 03:31:11,6/4/2020 03:31:10,31.53,31.53,31.53,31.53,6/4/2020 03:42:48,6/4/2020 03:42:47,6/4/2020 03:42:47,6/4/2020 03:42:47,31.69,31.69,6/4/2020 03:42:57,6/4/2020 03:42:56,32.59,32.59,32.59,32.59,32.78,32.78,0.482,0.482,0.482,0.483,0.524,0.524,0
04JUN2020:04:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.6,34.24,34.26,33.36,33.27,6/4/2020 03:56:21,6/4/2020 03:56:21,6/4/2020 03:56:29,6/4/2020 03:56:31,34.42,34.37,6/4/2020 03:56:18,6/4/2020 03:56:18,30.91,30.98,31.73,31.65,6/4/2020 03:57:42,6/4/2020 03:57:41,6/4/2020 03:47:51,6/4/2020 03:47:52,31.42,31.37,6/4/2020 03:47:47,6/4/2020 03:47:47,32.54,32.59,32.42,32.38,32.80,32.75,0.6980,0.6870,0.3460,0.3400,0.6430,0.6430,-0,-0,04JUN2020:03:45:29,1.5,6/4/2020 03:52:42,0.2,345,14.8100,2430,6/4/2020 03:45:05,2370,6/4/2020 03:45:04,2398,12.5,33.68,33.68,33.68,33.69,6/4/2020 03:56:33,6/4/2020 03:56:33,6/4/2020 03:56:33,6/4/2020 03:56:33,34.28,34.28,6/4/2020 03:56:36,6/4/2020 03:56:35,31.52,31.52,31.51,31.51,6/4/2020 03:47:54,6/4/2020 03:47:53,6/4/2020 03:47:53,6/4/2020 03:47:53,31.65,31.65,6/4/2020 03:58:09,6/4/2020 03:58:08,32.49,32.49,32.49,32.49,32.8,32.8,0.47,0.469,0.47,0.471,0.599,0.6,0
04JUN2020:04:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.8,33.29,33.37,32.62,32.63,6/4/2020 04:01:49,6/4/2020 04:01:49,6/4/2020 04:02:05,6/4/2020 04:02:04,33.22,33.17,6/4/2020 04:01:50,6/4/2020 04:01:50,30.35,30.46,31.04,31.03,6/4/2020 04:10:29,6/4/2020 04:10:29,6/4/2020 04:14:36,6/4/2020 04:14:37,30.67,30.62,6/4/2020 04:10:34,6/4/2020 04:10:34,31.80,31.87,31.88,31.86,32.07,32.02,0.6520,0.6410,0.3290,0.3310,0.5920,0.5910,-0,0,04JUN2020:04:13:08,1.1,6/4/2020 04:07:38,0.1,232,21.4900,2400,6/4/2020 04:00:01,2370,6/4/2020 04:00:02,2394,12.6,32.7,32.69,32.7,32.7,6/4/2020 04:02:00,6/4/2020 04:02:00,6/4/2020 04:02:00,6/4/2020 04:02:00,33.05,33.05,6/4/2020 04:02:15,6/4/2020 04:02:14,30.84,30.84,30.84,30.84,6/4/2020 04:14:44,6/4/2020 04:14:43,6/4/2020 04:14:43,6/4/2020 04:14:43,30.79,30.79,6/4/2020 04:10:46,6/4/2020 04:10:45,31.86,31.86,31.86,31.86,32.06,32.06,0.451,0.45,0.451,0.452,0.543,0.543,0
04JUN2020:04:30:00,15min,Peter Sinks,UCC,270,32.1,33.6,31.1,33.90,33.95,33.23,33.22,6/4/2020 04:25:38,6/4/2020 04:25:38,6/4/2020 04:25:41,6/4/2020 04:25:40,33.97,33.92,6/4/2020 04:25:40,6/4/2020 04:25:40,30.89,30.94,31.28,31.27,6/4/2020 04:20:31,6/4/2020 04:20:31,6/4/2020 04:15:01,6/4/2020 04:15:01,31.12,31.07,6/4/2020 04:29:57,6/4/2020 04:29:57,32.01,32.07,32.04,32.01,32.27,32.22,0.6540,0.6440,0.4630,0.4590,0.6000,0.6000,0,0,04JUN2020:04:29:57,2.2,6/4/2020 04:30:00,0.4,318,21.8200,2400,6/4/2020 04:15:01,2370,6/4/2020 04:15:02,2392,12.6,33.43,33.43,33.44,33.44,6/4/2020 04:25:47,6/4/2020 04:25:46,6/4/2020 04:25:46,6/4/2020 04:25:46,33.68,33.68,6/4/2020 04:25:59,6/4/2020 04:25:58,31.16,31.16,31.16,31.17,6/4/2020 04:15:01,6/4/2020 04:15:01,6/4/2020 04:15:01,6/4/2020 04:15:01,31.08,31.08,6/4/2020 04:15:01,6/4/2020 04:15:01,32.03,32.03,32.03,32.03,32.24,32.24,0.523,0.522,0.523,0.524,0.575,0.574,0
04JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,32.94,33.00,32.29,32.25,6/4/2020 04:36:00,6/4/2020 04:36:00,6/4/2020 04:42:02,6/4/2020 04:42:02,33.07,33.02,6/4/2020 04:36:04,6/4/2020 04:36:04,30.31,30.37,30.96,30.89,6/4/2020 04:32:31,6/4/2020 04:42:49,6/4/2020 04:42:55,6/4/2020 04:42:55,30.97,30.92,6/4/2020 04:32:31,6/4/2020 04:32:31,31.73,31.80,31.75,31.72,31.99,31.94,0.5370,0.5290,0.2750,0.2810,0.4800,0.4800,1,2,04JUN2020:04:45:00,2.2,6/4/2020 04:30:03,0.4,228,47.6900,2400,6/4/2020 04:30:01,2370,6/4/2020 04:30:02,2390,12.6,32.53,32.53,32.53,32.53,6/4/2020 04:42:14,6/4/2020 04:42:13,6/4/2020 04:42:13,6/4/2020 04:42:13,32.9,32.9,6/4/2020 04:42:30,6/4/2020 04:42:29,30.79,30.8,30.79,30.79,6/4/2020 04:43:02,6/4/2020 04:43:02,6/4/2020 04:43:02,6/4/2020 04:43:01,31.13,31.13,6/4/2020 04:32:49,6/4/2020 04:32:48,31.75,31.75,31.75,31.75,31.96,31.96,0.382,0.381,0.382,0.382,0.439,0.439,0
04JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.6,33.19,33.26,32.68,32.68,6/4/2020 04:52:06,6/4/2020 04:52:06,6/4/2020 04:52:27,6/4/2020 04:52:25,33.22,33.17,6/4/2020 04:52:10,6/4/2020 04:52:10,29.97,30.08,30.80,30.67,6/4/2020 04:48:24,6/4/2020 04:48:24,6/4/2020 04:48:26,6/4/2020 04:48:26,30.45,30.39,6/4/2020 04:48:24,6/4/2020 04:48:24,31.46,31.52,31.47,31.44,31.71,31.66,0.5500,0.5420,0.3660,0.3760,0.5030,0.5030,4,6,04JUN2020:05:00:00,2.0,6/4/2020 04:59:20,0.2,205,35.5100,2400,6/4/2020 04:45:02,2370,6/4/2020 04:45:01,2390,12.6,32.82,32.82,32.82,32.82,6/4/2020 04:52:28,6/4/2020 04:52:28,6/4/2020 04:52:28,6/4/2020 04:52:28,33.13,33.13,6/4/2020 04:52:34,6/4/2020 04:52:34,30.47,30.47,30.47,30.46,6/4/2020 04:48:32,6/4/2020 04:48:31,6/4/2020 04:48:31,6/4/2020 04:48:31,30.68,30.68,6/4/2020 04:48:43,6/4/2020 04:48:42,31.47,31.47,31.47,31.47,31.67,31.67,0.421,0.42,0.421,0.422,0.458,0.458,0
04JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.6,32.63,32.68,32.26,32.29,6/4/2020 05:08:21,6/4/2020 05:08:21,6/4/2020 05:11:32,6/4/2020 05:12:09,32.92,32.86,6/4/2020 05:12:09,6/4/2020 05:12:09,30.10,30.19,30.73,30.69,6/4/2020 05:09:29,6/4/2020 05:09:28,6/4/2020 05:09:30,6/4/2020 05:09:29,30.37,30.32,6/4/2020 05:09:30,6/4/2020 05:09:30,31.56,31.63,31.65,31.64,31.82,31.77,0.5530,0.5440,0.3520,0.3540,0.5250,0.5250,10,13,04JUN2020:05:14:59,2.0,6/4/2020 05:10:49,0.4,249,53.0700,4740,6/4/2020 05:08:17,2370,6/4/2020 05:00:02,3435,12.4,32.42,32.41,32.42,32.42,6/4/2020 05:12:12,6/4/2020 05:12:12,6/4/2020 05:12:12,6/4/2020 05:12:12,32.72,32.72,6/4/2020 05:12:17,6/4/2020 05:12:16,30.54,30.55,30.54,30.54,6/4/2020 05:09:35,6/4/2020 05:09:35,6/4/2020 05:09:35,6/4/2020 05:09:34,30.67,30.67,6/4/2020 05:09:52,6/4/2020 05:09:51,31.62,31.62,31.62,31.62,31.8,31.8,0.431,0.431,0.431,0.432,0.506,0.506,0
04JUN2020:05:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,30.8,33.28,33.36,32.96,32.99,6/4/2020 05:24:01,6/4/2020 05:24:01,6/4/2020 05:29:35,6/4/2020 05:29:34,33.37,33.32,6/4/2020 05:24:02,6/4/2020 05:24:02,30.28,30.36,31.14,31.06,6/4/2020 05:20:01,6/4/2020 05:20:02,6/4/2020 05:20:25,6/4/2020 05:20:24,30.52,30.47,6/4/2020 05:20:16,6/4/2020 05:20:16,32.13,32.20,32.13,32.11,32.38,32.33,0.6090,0.6000,0.4000,0.4080,0.5530,0.5530,15,17,04JUN2020:05:30:00,1.3,6/4/2020 05:18:33,0.3,19,49.2700,4740,6/4/2020 05:15:48,4680,6/4/2020 05:15:01,4701,12.5,32.97,32.97,32.97,32.97,6/4/2020 05:29:37,6/4/2020 05:29:37,6/4/2020 05:29:37,6/4/2020 05:29:37,33.12,33.12,6/4/2020 05:29:40,6/4/2020 05:29:39,30.83,30.84,30.83,30.83,6/4/2020 05:20:26,6/4/2020 05:20:26,6/4/2020 05:20:26,6/4/2020 05:20:25,30.76,30.76,6/4/2020 05:20:33,6/4/2020 05:20:33,32.14,32.14,32.14,32.14,32.35,32.35,0.468,0.468,0.468,0.469,0.5,0.5,0
04JUN2020:05:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.0,34.33,34.45,34.07,34.09,6/4/2020 05:41:12,6/4/2020 05:41:12,6/4/2020 05:41:14,6/4/2020 05:41:14,34.42,34.37,6/4/2020 05:41:13,6/4/2020 05:41:13,31.61,31.65,32.03,32.00,6/4/2020 05:30:20,6/4/2020 05:30:20,6/4/2020 05:30:01,6/4/2020 05:30:01,32.02,31.97,6/4/2020 05:30:04,6/4/2020 05:30:04,33.08,33.15,33.15,33.13,33.32,33.27,0.4830,0.4800,0.4130,0.4130,0.4590,0.4590,20,23,04JUN2020:05:45:00,3.3,6/4/2020 05:31:24,1.3,153,74.7900,4740,6/4/2020 05:34:34,4680,6/4/2020 05:30:02,4696,12.4,34,34,34,34.01,6/4/2020 05:41:16,6/4/2020 05:41:16,6/4/2020 05:41:16,6/4/2020 05:41:16,34.07,34.07,6/4/2020 05:37:25,6/4/2020 05:37:24,31.83,31.84,31.84,31.83,6/4/2020 05:30:01,6/4/2020 05:30:01,6/4/2020 05:30:01,6/4/2020 05:30:01,32.08,32.08,6/4/2020 05:30:13,6/4/2020 05:30:12,33.11,33.11,33.11,33.11,33.27,33.27,0.436,0.435,0.435,0.435,0.447,0.447,0
04JUN2020:06:00:00,15min,Peter Sinks,UCC,270,34.6,36.0,32.9,36.12,36.17,36.38,36.31,6/4/2020 05:54:42,6/4/2020 05:54:42,6/4/2020 05:56:42,6/4/2020 05:56:42,36.22,36.17,6/4/2020 05:54:48,6/4/2020 05:54:48,32.35,32.46,33.08,33.05,6/4/2020 05:48:18,6/4/2020 05:48:17,6/4/2020 05:48:17,6/4/2020 05:48:16,32.62,32.57,6/4/2020 05:48:20,6/4/2020 05:48:20,34.47,34.54,34.78,34.75,34.72,34.67,0.7850,0.7810,0.9020,0.8930,0.7610,0.7610,76,137,04JUN2020:05:59:58,3.3,6/4/2020 05:58:45,1.1,188,62.1500,4770,6/4/2020 05:55:00,4680,6/4/2020 05:45:02,4712,12.5,35.94,35.94,35.94,35.94,6/4/2020 05:56:47,6/4/2020 05:56:46,6/4/2020 05:56:46,6/4/2020 05:56:46,36.01,36.01,6/4/2020 05:54:57,6/4/2020 05:54:56,32.8,32.8,32.8,32.8,6/4/2020 05:48:24,6/4/2020 05:48:23,6/4/2020 05:48:23,6/4/2020 05:48:23,32.91,32.91,6/4/2020 05:48:40,6/4/2020 05:48:39,34.62,34.62,34.62,34.62,34.68,34.68,0.797,0.797,0.797,0.797,0.745,0.744,0
04JUN2020:06:15:00,15min,Peter Sinks,UCC,270,36.6,39.3,34.8,39.71,39.77,39.49,39.48,6/4/2020 06:14:51,6/4/2020 06:14:51,6/4/2020 06:14:53,6/4/2020 06:14:52,39.67,39.62,6/4/2020 06:14:55,6/4/2020 06:14:55,34.35,34.44,35.32,35.30,6/4/2020 06:00:59,6/4/2020 06:00:59,6/4/2020 06:01:01,6/4/2020 06:00:59,34.72,34.67,6/4/2020 06:00:59,6/4/2020 06:00:59,36.52,36.60,37.16,37.11,36.76,36.71,1.0630,1.0530,1.0440,1.0410,1.0360,1.0360,119,177,04JUN2020:06:13:20,4.6,6/4/2020 06:03:07,1.2,165,64.9300,4770,6/4/2020 06:01:28,4710,6/4/2020 06:00:01,4730,12.6,39.38,39.38,39.38,39.38,6/4/2020 06:14:59,6/4/2020 06:14:59,6/4/2020 06:14:58,6/4/2020 06:14:58,39.19,39.2,6/4/2020 06:15:00,6/4/2020 06:15:00,34.9,34.9,34.9,34.9,6/4/2020 06:01:10,6/4/2020 06:01:10,6/4/2020 06:01:09,6/4/2020 06:01:09,34.74,34.74,6/4/2020 06:01:20,6/4/2020 06:01:19,36.81,36.81,36.81,36.81,36.66,36.66,1.02,1.021,1.021,1.022,1,1.001,0
04JUN2020:06:30:00,15min,Peter Sinks,UCC,270,41.1,44.1,38.7,44.71,44.82,44.76,44.77,6/4/2020 06:29:32,6/4/2020 06:29:31,6/4/2020 06:28:51,6/4/2020 06:28:51,44.56,44.50,6/4/2020 06:29:32,6/4/2020 06:29:32,38.28,38.32,38.77,38.75,6/4/2020 06:15:12,6/4/2020 06:15:12,6/4/2020 06:15:21,6/4/2020 06:15:21,38.62,38.57,6/4/2020 06:15:23,6/4/2020 06:15:23,40.96,41.02,41.85,41.81,41.26,41.21,1.4730,1.4660,1.5690,1.5710,1.4800,1.4800,199,220,04JUN2020:06:30:00,3.7,6/4/2020 06:17:20,1.0,182,71.4700,4770,6/4/2020 06:15:10,4710,6/4/2020 06:15:03,4747,12.5,44.28,44.29,44.29,44.28,6/4/2020 06:29:07,6/4/2020 06:29:06,6/4/2020 06:29:06,6/4/2020 06:29:06,43.95,43.95,6/4/2020 06:29:35,6/4/2020 06:29:34,38.65,38.66,38.65,38.65,6/4/2020 06:15:26,6/4/2020 06:15:25,6/4/2020 06:15:25,6/4/2020 06:15:25,38.75,38.75,6/4/2020 06:15:43,6/4/2020 06:15:43,41.38,41.38,41.38,41.38,41.17,41.17,1.504,1.504,1.504,1.504,1.459,1.459,0
04JUN2020:06:45:00,15min,Peter Sinks,UCC,270,46.5,50.6,43.2,51.02,50.98,50.48,50.47,6/4/2020 06:44:43,6/4/2020 06:44:43,6/4/2020 06:42:06,6/4/2020 06:42:06,50.95,50.90,6/4/2020 06:44:41,6/4/2020 06:44:41,42.58,42.62,43.74,43.69,6/4/2020 06:30:02,6/4/2020 06:30:01,6/4/2020 06:30:02,6/4/2020 06:30:03,43.06,43.00,6/4/2020 06:30:01,6/4/2020 06:30:01,46.31,46.32,47.38,47.32,46.61,46.56,2.2300,2.2120,1.7560,1.7640,2.2040,2.2050,243,269,04JUN2020:06:44:56,3.9,6/4/2020 06:34:14,1.0,147,44.7100,4800,6/4/2020 06:32:15,4740,6/4/2020 06:30:01,4761,12.5,50.41,50.41,50.41,50.42,6/4/2020 06:44:54,6/4/2020 06:44:54,6/4/2020 06:44:54,6/4/2020 06:44:54,50.76,50.77,6/4/2020 06:45:00,6/4/2020 06:45:00,43.24,43.24,43.24,43.24,6/4/2020 06:30:03,6/4/2020 06:30:02,6/4/2020 06:30:02,6/4/2020 06:30:02,43.18,43.18,6/4/2020 06:30:19,6/4/2020 06:30:18,46.77,46.77,46.77,46.78,46.46,46.47,1.959,1.959,1.959,1.959,2.166,2.168,0
04JUN2020:07:00:00,15min,Peter Sinks,UCC,270,55.4,57.2,50.6,57.02,57.01,57.96,57.93,6/4/2020 07:00:00,6/4/2020 07:00:00,6/4/2020 06:53:29,6/4/2020 06:53:27,57.28,57.23,6/4/2020 06:59:58,6/4/2020 06:59:58,50.37,50.31,50.30,50.28,6/4/2020 06:45:01,6/4/2020 06:45:01,6/4/2020 06:45:01,6/4/2020 06:45:01,50.80,50.75,6/4/2020 06:45:09,6/4/2020 06:45:09,55.23,55.19,56.09,56.10,55.58,55.53,1.7050,1.7130,1.9640,1.9690,1.7730,1.7740,292,319,04JUN2020:07:00:00,6.1,6/4/2020 06:57:53,2.1,235,56.0200,4830,6/4/2020 06:51:27,4740,6/4/2020 06:45:19,4777,12.6,57.2,57.21,57.21,57.22,6/4/2020 07:00:00,6/4/2020 07:00:00,6/4/2020 07:00:00,6/4/2020 07:00:00,57.13,57.13,6/4/2020 06:59:51,6/4/2020 06:59:50,50.34,50.34,50.34,50.34,6/4/2020 06:45:01,6/4/2020 06:45:01,6/4/2020 06:45:01,6/4/2020 06:45:01,50.77,50.78,6/4/2020 06:45:01,6/4/2020 06:45:01,55.6,55.6,55.6,55.6,55.45,55.45,1.884,1.883,1.881,1.879,1.857,1.855,0
04JUN2020:07:15:00,15min,Peter Sinks,UCC,270,57.5,58.2,57.2,58.04,58.08,59.09,59.06,6/4/2020 07:11:29,6/4/2020 07:11:29,6/4/2020 07:09:38,6/4/2020 07:09:36,58.28,58.23,6/4/2020 07:11:33,6/4/2020 07:11:33,56.73,56.71,57.44,57.48,6/4/2020 07:00:08,6/4/2020 07:00:08,6/4/2020 07:01:12,6/4/2020 07:01:12,57.13,57.08,6/4/2020 07:00:08,6/4/2020 07:00:08,57.34,57.36,58.05,58.08,57.77,57.72,0.2240,0.2300,0.3660,0.3550,0.2170,0.2170,341,365,04JUN2020:07:14:58,10.7,6/4/2020 07:13:34,4.4,334,33.7300,4830,6/4/2020 07:05:32,4770,6/4/2020 07:00:02,4784,12.6,58.27,58.27,58.27,58.27,6/4/2020 07:09:45,6/4/2020 07:09:45,6/4/2020 07:09:44,6/4/2020 07:09:44,58.11,58.11,6/4/2020 07:11:49,6/4/2020 07:11:48,57.22,57.22,57.23,57.23,6/4/2020 07:00:01,6/4/2020 07:00:01,6/4/2020 07:00:01,6/4/2020 07:00:01,57.13,57.13,6/4/2020 07:00:01,6/4/2020 07:00:01,57.7,57.71,57.71,57.71,57.74,57.74,0.247,0.247,0.247,0.247,0.218,0.218,0
04JUN2020:07:30:00,15min,Peter Sinks,UCC,270,58.5,59.6,57.7,59.92,59.93,60.29,60.33,6/4/2020 07:28:24,6/4/2020 07:28:24,6/4/2020 07:28:24,6/4/2020 07:28:24,59.76,59.71,6/4/2020 07:28:22,6/4/2020 07:28:22,57.35,57.37,57.71,57.75,6/4/2020 07:15:01,6/4/2020 07:15:01,6/4/2020 07:15:05,6/4/2020 07:15:04,57.74,57.69,6/4/2020 07:15:01,6/4/2020 07:15:01,58.29,58.30,59.10,59.12,58.68,58.63,0.4490,0.4480,0.6240,0.6250,0.4080,0.4080,390,417,04JUN2020:07:29:59,13.2,6/4/2020 07:25:45,6.1,348,23.7000,4830,6/4/2020 07:19:28,4740,6/4/2020 07:16:02,4797,12.8,59.78,59.78,59.78,59.78,6/4/2020 07:28:27,6/4/2020 07:28:27,6/4/2020 07:28:27,6/4/2020 07:28:27,59.49,59.49,6/4/2020 07:28:34,6/4/2020 07:28:33,57.56,57.56,57.56,57.56,6/4/2020 07:15:04,6/4/2020 07:15:04,6/4/2020 07:15:04,6/4/2020 07:15:04,57.76,57.76,6/4/2020 07:15:04,6/4/2020 07:15:03,58.69,58.69,58.69,58.69,58.63,58.63,0.509,0.509,0.509,0.509,0.398,0.397,0
04JUN2020:07:45:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.5,60.02,60.06,60.44,60.45,6/4/2020 07:44:53,6/4/2020 07:44:53,6/4/2020 07:43:26,6/4/2020 07:43:27,60.13,60.08,6/4/2020 07:42:49,6/4/2020 07:42:49,58.04,58.05,58.45,58.49,6/4/2020 07:37:12,6/4/2020 07:37:01,6/4/2020 07:37:12,6/4/2020 07:37:14,58.47,58.42,6/4/2020 07:37:12,6/4/2020 07:37:12,58.91,58.93,59.44,59.47,59.33,59.28,0.3700,0.3690,0.4030,0.3940,0.2770,0.2780,448,468,04JUN2020:07:44:59,14.5,6/4/2020 07:36:14,7.2,338,19.9400,4860,6/4/2020 07:40:45,4770,6/4/2020 07:31:29,4816,12.8,59.92,59.91,59.91,59.92,6/4/2020 07:41:38,6/4/2020 07:41:38,6/4/2020 07:41:37,6/4/2020 07:41:37,59.88,59.88,6/4/2020 07:42:58,6/4/2020 07:42:57,58.4,58.4,58.4,58.39,6/4/2020 07:37:23,6/4/2020 07:37:22,6/4/2020 07:37:22,6/4/2020 07:37:22,58.68,58.68,6/4/2020 07:37:29,6/4/2020 07:37:29,59.19,59.19,59.19,59.19,59.3,59.3,0.322,0.321,0.322,0.322,0.235,0.235,0
04JUN2020:08:00:00,15min,Peter Sinks,UCC,270,59.5,60.5,59.0,61.07,61.12,60.95,60.95,6/4/2020 07:58:12,6/4/2020 07:58:12,6/4/2020 07:58:13,6/4/2020 07:58:13,60.99,60.94,6/4/2020 07:58:12,6/4/2020 07:58:12,58.37,58.41,58.89,58.93,6/4/2020 07:46:36,6/4/2020 07:46:35,6/4/2020 07:46:10,6/4/2020 07:46:36,58.93,58.88,6/4/2020 07:50:49,6/4/2020 07:50:49,59.29,59.30,59.98,60.00,59.73,59.68,0.4240,0.4260,0.4260,0.4220,0.3360,0.3370,490,522,04JUN2020:07:59:58,18.6,6/4/2020 07:48:13,7.2,350,24.3700,4860,6/4/2020 07:45:11,4770,6/4/2020 07:48:16,4839,12.9,60.48,60.48,60.48,60.49,6/4/2020 07:58:22,6/4/2020 07:58:21,6/4/2020 07:58:21,6/4/2020 07:58:21,60.56,60.56,6/4/2020 07:58:29,6/4/2020 07:58:29,58.81,58.82,58.82,58.81,6/4/2020 07:46:20,6/4/2020 07:46:20,6/4/2020 07:46:19,6/4/2020 07:46:19,59.11,59.11,6/4/2020 07:46:43,6/4/2020 07:46:42,59.64,59.64,59.64,59.64,59.7,59.7,0.342,0.342,0.342,0.343,0.3,0.3,0
04JUN2020:08:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.3,61.83,61.86,61.63,61.63,6/4/2020 08:09:32,6/4/2020 08:09:32,6/4/2020 08:09:33,6/4/2020 08:09:40,61.82,61.77,6/4/2020 08:09:40,6/4/2020 08:09:40,58.76,58.79,59.15,59.20,6/4/2020 08:03:08,6/4/2020 08:03:08,6/4/2020 08:03:08,6/4/2020 08:03:08,59.31,59.26,6/4/2020 08:05:46,6/4/2020 08:05:46,59.94,59.96,60.37,60.39,60.46,60.41,0.6350,0.6340,0.5930,0.5820,0.5120,0.5120,562,650,04JUN2020:08:12:16,14.0,6/4/2020 08:11:14,7.6,334,19.5200,4950,6/4/2020 08:09:47,4830,6/4/2020 08:00:03,4888,12.9,61.55,61.54,61.55,61.56,6/4/2020 08:09:41,6/4/2020 08:09:41,6/4/2020 08:09:40,6/4/2020 08:09:40,61.41,61.41,6/4/2020 08:09:55,6/4/2020 08:09:54,59.09,59.09,59.09,59.08,6/4/2020 08:05:26,6/4/2020 08:05:26,6/4/2020 08:05:25,6/4/2020 08:05:25,59.43,59.43,6/4/2020 08:06:00,6/4/2020 08:05:59,60.16,60.16,60.16,60.16,60.43,60.43,0.544,0.543,0.544,0.545,0.469,0.469,0
04JUN2020:08:30:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.2,62.70,62.70,62.41,62.36,6/4/2020 08:29:43,6/4/2020 08:29:43,6/4/2020 08:29:45,6/4/2020 08:29:45,62.32,62.27,6/4/2020 08:29:44,6/4/2020 08:29:44,58.50,58.50,59.04,59.10,6/4/2020 08:16:47,6/4/2020 08:16:47,6/4/2020 08:20:33,6/4/2020 08:20:33,59.21,59.16,6/4/2020 08:17:07,6/4/2020 08:17:07,60.01,60.03,60.58,60.60,60.58,60.53,0.7360,0.7370,0.6820,0.6680,0.5890,0.5890,625,719,04JUN2020:08:25:23,15.1,6/4/2020 08:20:27,7.6,344,21.2200,5040,6/4/2020 08:28:46,4890,6/4/2020 08:15:03,4961,13.2,61.98,61.98,61.99,61.99,6/4/2020 08:29:48,6/4/2020 08:29:48,6/4/2020 08:29:48,6/4/2020 08:29:48,61.69,61.69,6/4/2020 08:29:55,6/4/2020 08:29:54,58.98,58.98,58.98,58.98,6/4/2020 08:17:16,6/4/2020 08:17:16,6/4/2020 08:17:16,6/4/2020 08:17:15,59.33,59.33,6/4/2020 08:17:31,6/4/2020 08:17:31,60.3,60.3,60.3,60.3,60.53,60.53,0.615,0.614,0.615,0.616,0.527,0.528,0
04JUN2020:08:45:00,15min,Peter Sinks,UCC,270,60.5,61.8,59.8,62.44,62.51,62.32,62.31,6/4/2020 08:39:57,6/4/2020 08:39:57,6/4/2020 08:39:58,6/4/2020 08:39:58,62.17,62.12,6/4/2020 08:40:02,6/4/2020 08:40:02,59.15,59.15,59.53,59.58,6/4/2020 08:44:43,6/4/2020 08:44:43,6/4/2020 08:44:04,6/4/2020 08:44:03,59.92,59.87,6/4/2020 08:42:22,6/4/2020 08:42:22,60.19,60.21,60.67,60.69,60.76,60.71,0.6600,0.6640,0.6530,0.6420,0.5080,0.5080,589,786,04JUN2020:08:39:47,17.3,6/4/2020 08:36:28,9.3,341,20.4600,5070,6/4/2020 08:39:38,4950,6/4/2020 08:31:17,5014,13.4,61.94,61.94,61.94,61.95,6/4/2020 08:40:08,6/4/2020 08:40:07,6/4/2020 08:40:07,6/4/2020 08:40:07,61.67,61.67,6/4/2020 08:36:30,6/4/2020 08:36:30,59.56,59.57,59.56,59.56,6/4/2020 08:44:14,6/4/2020 08:44:14,6/4/2020 08:44:14,6/4/2020 08:44:14,60.07,60.07,6/4/2020 08:32:10,6/4/2020 08:32:10,60.44,60.44,60.44,60.44,60.76,60.76,0.572,0.571,0.572,0.573,0.452,0.452,0
04JUN2020:09:00:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.9,62.50,62.55,62.05,62.02,6/4/2020 08:54:40,6/4/2020 08:54:40,6/4/2020 08:54:43,6/4/2020 08:54:42,62.10,62.05,6/4/2020 08:54:41,6/4/2020 08:54:41,59.33,59.32,59.76,59.78,6/4/2020 08:55:22,6/4/2020 08:55:22,6/4/2020 08:47:43,6/4/2020 08:47:45,60.07,60.02,6/4/2020 08:47:54,6/4/2020 08:47:54,60.28,60.30,60.78,60.79,60.87,60.82,0.5650,0.5690,0.4440,0.4370,0.3810,0.3810,642,757,04JUN2020:08:47:03,17.5,6/4/2020 08:45:06,8.3,348,30.6400,5100,6/4/2020 08:48:17,4980,6/4/2020 08:45:03,5040,13.5,61.79,61.78,61.79,61.79,6/4/2020 08:54:49,6/4/2020 08:54:49,6/4/2020 08:54:49,6/4/2020 08:54:48,61.75,61.75,6/4/2020 08:55:04,6/4/2020 08:55:04,59.67,59.68,59.68,59.67,6/4/2020 08:47:51,6/4/2020 08:47:51,6/4/2020 08:47:50,6/4/2020 08:47:50,60.17,60.18,6/4/2020 08:45:01,6/4/2020 08:45:01,60.53,60.53,60.53,60.53,60.83,60.83,0.4,0.399,0.4,0.401,0.311,0.311,0
04JUN2020:09:15:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.0,63.56,63.57,63.25,63.22,6/4/2020 09:01:46,6/4/2020 09:01:43,6/4/2020 09:02:13,6/4/2020 09:02:13,63.38,63.33,6/4/2020 09:01:48,6/4/2020 09:01:48,59.32,59.37,59.86,59.87,6/4/2020 09:14:42,6/4/2020 09:14:41,6/4/2020 09:14:34,6/4/2020 09:14:32,60.07,60.02,6/4/2020 09:14:49,6/4/2020 09:14:49,60.93,60.95,61.29,61.31,61.53,61.48,0.8020,0.8020,0.7510,0.7450,0.6590,0.6590,544,839,04JUN2020:09:03:48,21.7,6/4/2020 09:14:09,7.6,346,28.8100,5130,6/4/2020 09:11:30,5010,6/4/2020 09:07:43,5073,13.6,63.07,63.05,63.06,63.07,6/4/2020 09:01:54,6/4/2020 09:01:54,6/4/2020 09:01:54,6/4/2020 09:01:53,63.01,63.01,6/4/2020 09:02:15,6/4/2020 09:02:15,59.76,59.76,59.76,59.76,6/4/2020 09:14:47,6/4/2020 09:14:46,6/4/2020 09:14:46,6/4/2020 09:14:46,60.26,60.25,6/4/2020 09:15:00,6/4/2020 09:15:00,61.13,61.13,61.13,61.13,61.51,61.51,0.699,0.698,0.699,0.7,0.588,0.588,0
04JUN2020:09:30:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.0,63.14,63.19,62.63,62.62,6/4/2020 09:24:55,6/4/2020 09:24:55,6/4/2020 09:19:56,6/4/2020 09:19:24,62.63,62.58,6/4/2020 09:19:55,6/4/2020 09:19:55,59.50,59.55,59.69,59.68,6/4/2020 09:16:17,6/4/2020 09:16:17,6/4/2020 09:16:17,6/4/2020 09:16:17,60.37,60.32,6/4/2020 09:16:17,6/4/2020 09:16:17,60.82,60.85,61.39,61.40,61.41,61.36,0.6500,0.6520,0.5160,0.5150,0.4880,0.4880,764,848,04JUN2020:09:22:25,23.0,6/4/2020 09:20:56,10.4,358,26.9800,5280,6/4/2020 09:24:37,5070,6/4/2020 09:15:30,5183,13.7,62.14,62.14,62.14,62.14,6/4/2020 09:20:07,6/4/2020 09:20:07,6/4/2020 09:20:07,6/4/2020 09:20:07,62.34,62.34,6/4/2020 09:20:20,6/4/2020 09:20:19,59.74,59.74,59.73,59.73,6/4/2020 09:16:24,6/4/2020 09:16:24,6/4/2020 09:16:24,6/4/2020 09:16:24,60.25,60.25,6/4/2020 09:15:03,6/4/2020 09:15:02,61.11,61.11,61.11,61.11,61.37,61.37,0.474,0.473,0.474,0.475,0.45,0.449,0
04JUN2020:09:45:00,15min,Peter Sinks,UCC,270,60.7,61.6,60.0,62.22,62.22,61.98,61.98,6/4/2020 09:39:07,6/4/2020 09:39:07,6/4/2020 09:39:07,6/4/2020 09:39:07,62.18,62.13,6/4/2020 09:39:08,6/4/2020 09:39:08,59.17,59.19,59.76,59.75,6/4/2020 09:40:39,6/4/2020 09:40:34,6/4/2020 09:34:07,6/4/2020 09:34:07,59.99,59.94,6/4/2020 09:40:39,6/4/2020 09:40:39,60.47,60.49,60.93,60.94,61.04,60.99,0.5260,0.5300,0.3790,0.3750,0.3600,0.3600,615,781,04JUN2020:09:44:11,19.5,6/4/2020 09:32:23,8.5,354,28.4200,5310,6/4/2020 09:34:37,5160,6/4/2020 09:30:03,5248,14.1,61.56,61.55,61.56,61.56,6/4/2020 09:39:11,6/4/2020 09:39:11,6/4/2020 09:39:10,6/4/2020 09:39:10,61.72,61.72,6/4/2020 09:39:17,6/4/2020 09:39:16,59.78,59.78,59.78,59.78,6/4/2020 09:34:19,6/4/2020 09:34:19,6/4/2020 09:34:19,6/4/2020 09:34:18,60.3,60.29,6/4/2020 09:40:54,6/4/2020 09:40:54,60.7,60.7,60.7,60.7,61.02,61.02,0.355,0.354,0.356,0.357,0.288,0.289,0
04JUN2020:10:00:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.3,63.65,63.73,63.16,63.13,6/4/2020 09:47:54,6/4/2020 09:47:54,6/4/2020 09:48:05,6/4/2020 09:48:05,63.38,63.33,6/4/2020 09:52:31,6/4/2020 09:52:31,59.32,59.32,59.99,60.05,6/4/2020 09:56:11,6/4/2020 09:56:11,6/4/2020 09:46:06,6/4/2020 09:46:06,60.22,60.17,6/4/2020 09:58:15,6/4/2020 09:58:15,60.92,60.95,61.39,61.40,61.52,61.47,0.8860,0.8860,0.6950,0.6850,0.6510,0.6510,776,895,04JUN2020:09:49:23,18.9,6/4/2020 09:57:37,8.1,349,26.2700,5310,6/4/2020 09:47:25,5190,6/4/2020 09:56:04,5259,14.2,62.96,62.95,62.96,62.97,6/4/2020 09:52:34,6/4/2020 09:52:34,6/4/2020 09:52:34,6/4/2020 09:52:34,63.03,63.04,6/4/2020 09:52:56,6/4/2020 09:52:55,60.03,60.04,60.03,60.03,6/4/2020 09:46:11,6/4/2020 09:46:10,6/4/2020 09:46:10,6/4/2020 09:46:10,60.55,60.55,6/4/2020 09:58:21,6/4/2020 09:58:20,61.17,61.17,61.17,61.17,61.49,61.49,0.669,0.667,0.669,0.671,0.558,0.558,0
04JUN2020:10:15:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.1,62.43,62.45,62.42,62.40,6/4/2020 10:15:00,6/4/2020 10:15:00,6/4/2020 10:00:14,6/4/2020 10:00:14,62.41,62.36,6/4/2020 10:15:00,6/4/2020 10:15:00,59.23,59.28,59.87,59.84,6/4/2020 10:05:35,6/4/2020 10:13:54,6/4/2020 10:07:14,6/4/2020 10:07:14,60.22,60.17,6/4/2020 10:09:37,6/4/2020 10:09:37,60.49,60.52,61.02,61.03,61.05,61.00,0.6830,0.6880,0.4770,0.4730,0.4750,0.4750,676,833,04JUN2020:10:13:51,25.7,6/4/2020 10:00:57,9.5,357,24.9200,5310,6/4/2020 10:02:00,5190,6/4/2020 10:00:48,5247,14.2,61.95,61.94,61.95,61.95,6/4/2020 10:00:18,6/4/2020 10:00:18,6/4/2020 10:00:18,6/4/2020 10:00:17,61.87,61.88,6/4/2020 10:15:00,6/4/2020 10:15:00,59.92,59.92,59.92,59.91,6/4/2020 10:07:20,6/4/2020 10:07:19,6/4/2020 10:07:19,6/4/2020 10:07:19,60.35,60.35,6/4/2020 10:09:51,6/4/2020 10:09:50,60.76,60.76,60.76,60.76,61.01,61.01,0.457,0.456,0.458,0.46,0.367,0.367,0
04JUN2020:10:30:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.7,63.51,63.56,62.72,62.76,6/4/2020 10:18:01,6/4/2020 10:18:01,6/4/2020 10:18:02,6/4/2020 10:18:02,63.23,63.18,6/4/2020 10:18:01,6/4/2020 10:18:01,59.03,59.01,59.45,59.44,6/4/2020 10:23:24,6/4/2020 10:23:25,6/4/2020 10:29:58,6/4/2020 10:27:07,59.77,59.72,6/4/2020 10:23:30,6/4/2020 10:23:30,60.55,60.57,60.99,61.00,61.13,61.08,0.7940,0.7970,0.7060,0.7120,0.6580,0.6590,641,837,04JUN2020:10:17:19,21.1,6/4/2020 10:29:15,8.5,6,31.4900,5370,6/4/2020 10:29:17,5190,6/4/2020 10:16:07,5250,14.2,62.71,62.71,62.72,62.73,6/4/2020 10:18:06,6/4/2020 10:18:06,6/4/2020 10:18:06,6/4/2020 10:18:06,62.54,62.54,6/4/2020 10:18:21,6/4/2020 10:18:20,59.43,59.43,59.43,59.43,6/4/2020 10:23:34,6/4/2020 10:23:34,6/4/2020 10:23:34,6/4/2020 10:23:33,60.05,60.05,6/4/2020 10:23:47,6/4/2020 10:23:46,60.8,60.8,60.79,60.79,61.14,61.13,0.674,0.673,0.674,0.675,0.594,0.595,0
04JUN2020:10:45:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.4,64.03,64.03,62.81,62.85,6/4/2020 10:35:16,6/4/2020 10:35:16,6/4/2020 10:35:16,6/4/2020 10:35:16,63.38,63.33,6/4/2020 10:35:16,6/4/2020 10:35:16,58.61,58.63,59.22,59.22,6/4/2020 10:32:32,6/4/2020 10:32:31,6/4/2020 10:32:48,6/4/2020 10:32:48,59.46,59.41,6/4/2020 10:32:30,6/4/2020 10:32:30,60.32,60.34,60.60,60.61,60.88,60.83,0.8280,0.8270,0.6370,0.6330,0.6670,0.6670,690,903,04JUN2020:10:32:24,18.9,6/4/2020 10:30:57,8.8,350,26.0300,5280,6/4/2020 10:30:42,5190,6/4/2020 10:31:29,5251,14.2,62.77,62.76,62.77,62.78,6/4/2020 10:35:23,6/4/2020 10:35:23,6/4/2020 10:35:23,6/4/2020 10:35:23,62.66,62.66,6/4/2020 10:35:37,6/4/2020 10:35:37,59.21,59.21,59.21,59.21,6/4/2020 10:32:37,6/4/2020 10:32:36,6/4/2020 10:32:36,6/4/2020 10:32:36,59.56,59.56,6/4/2020 10:32:49,6/4/2020 10:32:49,60.45,60.45,60.46,60.46,60.82,60.82,0.643,0.642,0.643,0.645,0.595,0.596,0
04JUN2020:11:00:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.7,62.60,62.66,62.17,62.14,6/4/2020 10:46:44,6/4/2020 10:46:44,6/4/2020 10:46:44,6/4/2020 10:46:44,62.33,62.28,6/4/2020 10:46:44,6/4/2020 10:46:44,58.81,58.83,59.49,59.50,6/4/2020 10:55:06,6/4/2020 10:55:05,6/4/2020 10:54:19,6/4/2020 10:54:19,59.62,59.57,6/4/2020 10:55:35,6/4/2020 10:55:35,60.18,60.20,60.70,60.71,60.76,60.71,0.7240,0.7310,0.4930,0.4910,0.5490,0.5490,734,996,04JUN2020:10:48:23,24.6,6/4/2020 10:50:00,9.6,360,22.8500,5280,6/4/2020 10:45:22,5190,6/4/2020 10:48:42,5247,14.2,61.87,61.87,61.87,61.87,6/4/2020 10:48:22,6/4/2020 10:48:21,6/4/2020 10:48:21,6/4/2020 10:48:21,62.01,62.01,6/4/2020 10:45:01,6/4/2020 10:45:01,59.54,59.54,59.54,59.54,6/4/2020 10:55:42,6/4/2020 10:55:42,6/4/2020 10:55:42,6/4/2020 10:55:42,59.87,59.87,6/4/2020 10:55:45,6/4/2020 10:55:44,60.46,60.46,60.46,60.46,60.76,60.76,0.508,0.507,0.508,0.509,0.495,0.494,0
04JUN2020:11:15:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.8,62.92,63.01,62.41,62.39,6/4/2020 11:01:09,6/4/2020 11:01:09,6/4/2020 11:01:12,6/4/2020 11:01:12,62.56,62.51,6/4/2020 11:01:12,6/4/2020 11:01:12,58.83,58.92,59.60,59.57,6/4/2020 11:05:10,6/4/2020 11:05:10,6/4/2020 11:05:19,6/4/2020 11:05:14,59.77,59.72,6/4/2020 11:07:41,6/4/2020 11:07:41,60.45,60.47,60.84,60.85,61.01,60.96,0.7330,0.7330,0.5640,0.5650,0.5270,0.5270,755,1102,04JUN2020:11:05:57,20.8,6/4/2020 11:03:48,7.7,2,41.7600,5310,6/4/2020 11:05:07,5190,6/4/2020 11:03:44,5249,14.2,62.1,62.1,62.1,62.11,6/4/2020 11:01:21,6/4/2020 11:01:20,6/4/2020 11:01:20,6/4/2020 11:01:20,62.15,62.16,6/4/2020 11:01:28,6/4/2020 11:01:27,59.45,59.45,59.45,59.45,6/4/2020 11:05:16,6/4/2020 11:05:16,6/4/2020 11:05:15,6/4/2020 11:05:15,60.1,60.1,6/4/2020 11:05:29,6/4/2020 11:05:28,60.64,60.65,60.65,60.65,60.97,60.97,0.534,0.532,0.533,0.535,0.451,0.451,0
04JUN2020:11:30:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.5,62.91,62.95,62.26,62.25,6/4/2020 11:21:44,6/4/2020 11:21:44,6/4/2020 11:26:19,6/4/2020 11:21:59,62.63,62.58,6/4/2020 11:21:44,6/4/2020 11:21:44,58.74,58.74,59.49,59.48,6/4/2020 11:18:38,6/4/2020 11:18:36,6/4/2020 11:18:06,6/4/2020 11:15:35,59.62,59.57,6/4/2020 11:18:37,6/4/2020 11:18:37,60.39,60.42,60.79,60.80,60.97,60.92,0.8650,0.8640,0.6730,0.6690,0.6990,0.7000,694,1055,04JUN2020:11:26:41,20.0,6/4/2020 11:18:25,6.6,354,40.4000,5310,6/4/2020 11:15:14,5190,6/4/2020 11:18:06,5246,14.2,62.08,62.07,62.08,62.08,6/4/2020 11:21:51,6/4/2020 11:21:51,6/4/2020 11:21:51,6/4/2020 11:21:51,62.35,62.35,6/4/2020 11:22:09,6/4/2020 11:22:09,59.27,59.28,59.28,59.27,6/4/2020 11:15:42,6/4/2020 11:15:42,6/4/2020 11:15:41,6/4/2020 11:15:41,59.8,59.8,6/4/2020 11:16:59,6/4/2020 11:16:58,60.6,60.6,60.6,60.6,60.93,60.93,0.681,0.68,0.681,0.683,0.641,0.641,0
04JUN2020:11:45:00,15min,Peter Sinks,UCC,270,61.8,64.4,60.1,65.39,65.40,64.87,64.86,6/4/2020 11:40:56,6/4/2020 11:40:56,6/4/2020 11:41:56,6/4/2020 11:41:56,65.04,65.00,6/4/2020 11:41:56,6/4/2020 11:41:56,59.14,59.09,59.85,59.84,6/4/2020 11:30:47,6/4/2020 11:30:47,6/4/2020 11:32:34,6/4/2020 11:32:31,60.14,60.09,6/4/2020 11:30:52,6/4/2020 11:30:52,61.49,61.51,61.93,61.94,62.05,62.00,1.3150,1.3240,1.1390,1.1430,1.1510,1.1510,873,1251,04JUN2020:11:40:48,19.3,6/4/2020 11:43:24,7.8,356,32.8700,5280,6/4/2020 11:31:28,5190,6/4/2020 11:30:16,5244,14.2,64.44,64.44,64.45,64.46,6/4/2020 11:42:00,6/4/2020 11:41:59,6/4/2020 11:41:59,6/4/2020 11:41:59,64.32,64.32,6/4/2020 11:42:08,6/4/2020 11:42:07,59.92,59.92,59.92,59.92,6/4/2020 11:32:41,6/4/2020 11:32:40,6/4/2020 11:32:40,6/4/2020 11:32:40,60.37,60.37,6/4/2020 11:31:10,6/4/2020 11:31:10,61.7,61.7,61.7,61.7,62.01,62.01,1.134,1.133,1.134,1.136,1.089,1.089,0
04JUN2020:12:00:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.7,65.13,65.23,64.49,64.46,6/4/2020 11:49:30,6/4/2020 11:49:30,6/4/2020 11:45:30,6/4/2020 11:45:30,64.44,64.39,6/4/2020 11:45:30,6/4/2020 11:45:30,60.17,60.17,60.59,60.61,6/4/2020 11:51:25,6/4/2020 11:51:27,6/4/2020 11:51:26,6/4/2020 11:57:17,60.82,60.77,6/4/2020 11:51:39,6/4/2020 11:51:39,61.70,61.72,62.25,62.26,62.29,62.24,1.0470,1.0480,0.8540,0.8460,0.8490,0.8490,783,1230,04JUN2020:11:58:47,22.4,6/4/2020 11:56:44,6.8,354,38.1400,5280,6/4/2020 11:45:50,5070,6/4/2020 11:59:32,5220,13.9,64.04,64.04,64.05,64.06,6/4/2020 11:45:35,6/4/2020 11:45:34,6/4/2020 11:45:34,6/4/2020 11:45:34,63.85,63.85,6/4/2020 11:46:57,6/4/2020 11:46:56,60.48,60.48,60.48,60.48,6/4/2020 11:51:37,6/4/2020 11:51:36,6/4/2020 11:51:36,6/4/2020 11:51:36,61.02,61.01,6/4/2020 11:51:51,6/4/2020 11:51:51,61.99,61.99,61.99,61.99,62.26,62.26,0.849,0.847,0.849,0.85,0.77,0.77,0
04JUN2020:12:15:00,15min,Peter Sinks,UCC,270,62.1,65.1,60.9,66.73,66.74,65.15,65.06,6/4/2020 12:11:26,6/4/2020 12:11:25,6/4/2020 12:11:26,6/4/2020 12:11:26,65.65,65.60,6/4/2020 12:11:26,6/4/2020 12:11:26,59.88,59.94,60.66,60.73,6/4/2020 12:02:58,6/4/2020 12:02:58,6/4/2020 12:02:58,6/4/2020 12:02:59,60.97,60.92,6/4/2020 12:02:56,6/4/2020 12:02:56,61.86,61.89,62.27,62.28,62.43,62.38,1.0860,1.0830,0.8580,0.8510,0.9340,0.9340,882,1274,04JUN2020:12:13:26,21.3,6/4/2020 12:08:13,8.2,354,41.7700,5160,6/4/2020 12:00:02,5040,6/4/2020 12:02:30,5103,13.8,65.19,65.18,65.19,65.2,6/4/2020 12:11:37,6/4/2020 12:11:36,6/4/2020 12:11:36,6/4/2020 12:11:36,65.1,65.11,6/4/2020 12:11:50,6/4/2020 12:11:49,60.48,60.48,60.48,60.47,6/4/2020 12:03:07,6/4/2020 12:03:07,6/4/2020 12:03:06,6/4/2020 12:03:06,61.22,61.22,6/4/2020 12:06:27,6/4/2020 12:06:26,62.06,62.07,62.07,62.07,62.38,62.38,0.886,0.885,0.886,0.887,0.874,0.875,0
04JUN2020:12:30:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.2,65.25,65.30,64.65,64.65,6/4/2020 12:22:05,6/4/2020 12:22:05,6/4/2020 12:22:05,6/4/2020 12:22:05,65.04,65.00,6/4/2020 12:22:08,6/4/2020 12:22:08,60.24,60.31,61.06,61.02,6/4/2020 12:26:32,6/4/2020 12:26:32,6/4/2020 12:26:38,6/4/2020 12:26:38,61.28,61.22,6/4/2020 12:26:41,6/4/2020 12:26:41,62.09,62.11,62.41,62.43,62.66,62.61,0.8810,0.8840,0.6910,0.6870,0.7220,0.7220,765,1058,04JUN2020:12:19:41,27.6,6/4/2020 12:27:26,10.5,0,27.2200,5220,6/4/2020 12:18:24,5040,6/4/2020 12:15:02,5097,13.7,64.47,64.47,64.47,64.48,6/4/2020 12:22:13,6/4/2020 12:22:12,6/4/2020 12:22:12,6/4/2020 12:22:12,64.52,64.52,6/4/2020 12:22:13,6/4/2020 12:22:12,60.91,60.92,60.91,60.9,6/4/2020 12:26:44,6/4/2020 12:26:43,6/4/2020 12:26:43,6/4/2020 12:26:43,61.53,61.53,6/4/2020 12:27:00,6/4/2020 12:27:00,62.27,62.27,62.27,62.27,62.65,62.64,0.694,0.693,0.694,0.695,0.667,0.667,0
04JUN2020:12:45:00,15min,Peter Sinks,UCC,270,61.8,63.8,61.1,65.01,65.07,64.09,64.06,6/4/2020 12:35:26,6/4/2020 12:35:26,6/4/2020 12:34:19,6/4/2020 12:34:19,64.44,64.39,6/4/2020 12:34:19,6/4/2020 12:34:19,60.22,60.22,60.84,60.81,6/4/2020 12:42:59,6/4/2020 12:40:11,6/4/2020 12:44:57,6/4/2020 12:44:57,61.05,61.00,6/4/2020 12:40:11,6/4/2020 12:40:11,61.55,61.57,61.90,61.91,62.12,62.07,0.7720,0.7740,0.5360,0.5340,0.5730,0.5740,742,1120,04JUN2020:12:33:37,25.7,6/4/2020 12:39:52,8.9,348,35.6300,5160,6/4/2020 12:30:53,5040,6/4/2020 12:34:41,5101,13.7,63.93,63.93,63.94,63.95,6/4/2020 12:34:20,6/4/2020 12:34:20,6/4/2020 12:34:20,6/4/2020 12:34:20,63.65,63.66,6/4/2020 12:34:32,6/4/2020 12:34:32,60.84,60.85,60.84,60.84,6/4/2020 12:43:09,6/4/2020 12:43:09,6/4/2020 12:43:09,6/4/2020 12:43:09,61.34,61.34,6/4/2020 12:40:24,6/4/2020 12:40:24,61.74,61.74,61.74,61.74,62.1,62.1,0.54,0.539,0.54,0.542,0.501,0.501,0
04JUN2020:13:00:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.8,65.03,65.16,63.87,63.94,6/4/2020 12:52:23,6/4/2020 12:52:23,6/4/2020 12:52:24,6/4/2020 12:52:24,64.00,63.95,6/4/2020 12:51:29,6/4/2020 12:51:29,60.08,60.07,60.32,60.32,6/4/2020 12:48:16,6/4/2020 12:48:16,6/4/2020 12:47:37,6/4/2020 12:47:37,60.91,60.86,6/4/2020 12:57:17,6/4/2020 12:57:17,61.59,61.61,61.86,61.88,62.16,62.11,0.8460,0.8480,0.6940,0.6920,0.6810,0.6810,740,960,04JUN2020:12:57:33,24.8,6/4/2020 12:56:48,8.9,352,38.2200,5160,6/4/2020 12:56:54,5040,6/4/2020 12:55:40,5101,13.7,63.5,63.5,63.51,63.52,6/4/2020 12:51:33,6/4/2020 12:51:33,6/4/2020 12:51:33,6/4/2020 12:51:33,63.73,63.73,6/4/2020 12:51:53,6/4/2020 12:51:52,60.41,60.41,60.41,60.41,6/4/2020 12:57:19,6/4/2020 12:57:19,6/4/2020 12:57:19,6/4/2020 12:57:18,61.1,61.1,6/4/2020 12:57:27,6/4/2020 12:57:26,61.73,61.73,61.73,61.73,62.13,62.13,0.68,0.678,0.68,0.681,0.614,0.614,0
04JUN2020:13:15:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.8,64.26,64.30,64.07,64.08,6/4/2020 13:04:23,6/4/2020 13:04:24,6/4/2020 13:04:27,6/4/2020 13:04:27,64.22,64.17,6/4/2020 13:04:27,6/4/2020 13:04:27,60.10,60.13,60.30,60.34,6/4/2020 13:09:42,6/4/2020 13:09:41,6/4/2020 13:09:42,6/4/2020 13:09:42,60.98,60.93,6/4/2020 13:09:41,6/4/2020 13:09:41,61.58,61.61,61.85,61.86,62.15,62.10,0.8060,0.8080,0.6510,0.6440,0.6010,0.6010,725,964,04JUN2020:13:12:48,32.0,6/4/2020 13:06:09,11.4,354,24.3100,5280,6/4/2020 13:06:11,5040,6/4/2020 13:00:32,5096,13.7,63.69,63.68,63.69,63.7,6/4/2020 13:04:29,6/4/2020 13:04:29,6/4/2020 13:04:28,6/4/2020 13:04:28,63.55,63.56,6/4/2020 13:04:34,6/4/2020 13:04:33,60.46,60.46,60.46,60.46,6/4/2020 13:09:47,6/4/2020 13:09:47,6/4/2020 13:09:47,6/4/2020 13:09:47,61.21,61.21,6/4/2020 13:08:04,6/4/2020 13:08:04,61.72,61.72,61.72,61.72,62.12,62.12,0.615,0.613,0.614,0.616,0.51,0.51,0
04JUN2020:13:30:00,15min,Peter Sinks,UCC,270,63.2,65.4,61.7,66.88,66.93,66.07,66.04,6/4/2020 13:26:08,6/4/2020 13:26:08,6/4/2020 13:26:08,6/4/2020 13:26:08,65.80,65.76,6/4/2020 13:26:08,6/4/2020 13:26:08,61.06,61.12,61.66,61.70,6/4/2020 13:18:13,6/4/2020 13:18:13,6/4/2020 13:15:02,6/4/2020 13:15:02,61.88,61.83,6/4/2020 13:15:02,6/4/2020 13:15:02,62.97,62.99,63.34,63.35,63.53,63.48,1.0970,1.1030,0.8940,0.8820,0.8210,0.8210,1029,1094,04JUN2020:13:24:23,20.0,6/4/2020 13:21:39,9.2,354,27.8800,5250,6/4/2020 13:24:12,5040,6/4/2020 13:16:18,5098,13.7,65.47,65.45,65.47,65.48,6/4/2020 13:26:11,6/4/2020 13:26:10,6/4/2020 13:26:10,6/4/2020 13:26:10,65.24,65.24,6/4/2020 13:26:32,6/4/2020 13:26:31,61.49,61.49,61.49,61.49,6/4/2020 13:15:03,6/4/2020 13:15:02,6/4/2020 13:15:02,6/4/2020 13:15:02,61.92,61.92,6/4/2020 13:15:11,6/4/2020 13:15:10,63.14,63.14,63.14,63.14,63.46,63.46,0.862,0.861,0.862,0.864,0.737,0.737,0
04JUN2020:13:45:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.4,67.41,67.47,65.72,65.62,6/4/2020 13:42:36,6/4/2020 13:42:35,6/4/2020 13:42:36,6/4/2020 13:42:36,65.35,65.30,6/4/2020 13:33:34,6/4/2020 13:33:34,61.40,61.43,62.15,62.11,6/4/2020 13:36:52,6/4/2020 13:36:52,6/4/2020 13:36:50,6/4/2020 13:36:49,62.56,62.51,6/4/2020 13:36:55,6/4/2020 13:36:55,63.37,63.40,63.61,63.62,63.96,63.91,0.8700,0.8740,0.6210,0.6260,0.5990,0.5990,964,1073,04JUN2020:13:30:01,24.3,6/4/2020 13:38:53,9.9,4,38.6400,5190,6/4/2020 13:36:43,5040,6/4/2020 13:30:04,5085,13.7,64.91,64.91,64.91,64.92,6/4/2020 13:33:39,6/4/2020 13:33:39,6/4/2020 13:33:38,6/4/2020 13:33:38,64.96,64.96,6/4/2020 13:33:50,6/4/2020 13:33:50,62.03,62.03,62.03,62.03,6/4/2020 13:36:59,6/4/2020 13:36:59,6/4/2020 13:36:59,6/4/2020 13:36:59,62.87,62.86,6/4/2020 13:31:52,6/4/2020 13:31:51,63.51,63.51,63.51,63.51,63.96,63.96,0.588,0.587,0.588,0.59,0.506,0.506,0
04JUN2020:14:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.1,66.30,66.33,66.10,66.10,6/4/2020 13:47:38,6/4/2020 13:47:37,6/4/2020 13:49:34,6/4/2020 13:49:35,66.18,66.13,6/4/2020 13:49:35,6/4/2020 13:49:35,61.31,61.35,61.66,61.70,6/4/2020 13:56:54,6/4/2020 13:56:53,6/4/2020 13:56:40,6/4/2020 13:56:40,62.26,62.21,6/4/2020 13:56:55,6/4/2020 13:56:55,63.72,63.74,64.00,64.01,64.27,64.22,1.0140,1.0150,0.9180,0.9120,0.8660,0.8670,832,1102,04JUN2020:13:46:20,26.3,6/4/2020 13:56:27,8.7,353,33.2600,5160,6/4/2020 13:53:11,5010,6/4/2020 13:54:51,5081,13.7,65.67,65.67,65.67,65.68,6/4/2020 13:49:37,6/4/2020 13:49:37,6/4/2020 13:49:37,6/4/2020 13:49:37,65.68,65.68,6/4/2020 13:49:46,6/4/2020 13:49:45,61.69,61.7,61.7,61.69,6/4/2020 13:57:03,6/4/2020 13:57:03,6/4/2020 13:57:03,6/4/2020 13:57:02,62.55,62.55,6/4/2020 13:57:17,6/4/2020 13:57:16,63.86,63.86,63.86,63.86,64.23,64.23,0.883,0.882,0.883,0.884,0.82,0.82,0
04JUN2020:14:15:00,15min,Peter Sinks,UCC,270,63.8,66.3,62.9,67.31,67.36,66.66,66.62,6/4/2020 14:13:25,6/4/2020 14:13:25,6/4/2020 14:13:26,6/4/2020 14:13:26,66.58,66.53,6/4/2020 14:13:29,6/4/2020 14:13:29,61.97,61.85,62.23,62.30,6/4/2020 14:10:18,6/4/2020 14:10:18,6/4/2020 14:06:27,6/4/2020 14:06:27,63.09,63.04,6/4/2020 14:00:38,6/4/2020 14:00:38,63.46,63.49,63.72,63.74,64.06,64.01,0.8890,0.8910,0.7280,0.7200,0.6920,0.6920,848,1184,04JUN2020:14:05:09,21.9,6/4/2020 14:06:04,9.1,339,35.0900,5160,6/4/2020 14:11:15,5040,6/4/2020 14:00:01,5079,13.6,66.27,66.27,66.28,66.28,6/4/2020 14:13:34,6/4/2020 14:13:34,6/4/2020 14:13:34,6/4/2020 14:13:34,66.31,66.31,6/4/2020 14:13:51,6/4/2020 14:13:51,62.49,62.49,62.48,62.48,6/4/2020 14:06:31,6/4/2020 14:06:31,6/4/2020 14:06:31,6/4/2020 14:06:31,63.24,63.24,6/4/2020 14:06:53,6/4/2020 14:06:52,63.61,63.61,63.61,63.61,64.03,64.03,0.702,0.7,0.702,0.703,0.619,0.619,0
04JUN2020:14:30:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.2,67.17,67.18,65.96,65.95,6/4/2020 14:21:43,6/4/2020 14:21:43,6/4/2020 14:27:20,6/4/2020 14:27:20,66.17,66.12,6/4/2020 14:29:01,6/4/2020 14:29:01,62.40,62.36,62.95,63.02,6/4/2020 14:18:54,6/4/2020 14:19:42,6/4/2020 14:15:47,6/4/2020 14:15:47,63.27,63.22,6/4/2020 14:19:09,6/4/2020 14:19:09,64.10,64.11,64.37,64.38,64.66,64.61,0.8540,0.8580,0.6520,0.6410,0.6270,0.6270,839,1073,04JUN2020:14:20:49,28.9,6/4/2020 14:18:41,11.3,349,21.5100,5160,6/4/2020 14:18:41,5010,6/4/2020 14:23:44,5069,13.7,65.74,65.74,65.74,65.75,6/4/2020 14:27:23,6/4/2020 14:27:23,6/4/2020 14:27:23,6/4/2020 14:27:23,65.73,65.73,6/4/2020 14:27:27,6/4/2020 14:27:27,63.01,63.01,63.01,63,6/4/2020 14:19:04,6/4/2020 14:19:03,6/4/2020 14:19:03,6/4/2020 14:19:03,63.48,63.48,6/4/2020 14:15:23,6/4/2020 14:15:23,64.23,64.23,64.23,64.23,64.62,64.62,0.627,0.625,0.627,0.628,0.545,0.545,0
04JUN2020:14:45:00,15min,Peter Sinks,UCC,270,65.0,66.5,63.9,67.46,67.58,66.95,66.91,6/4/2020 14:40:35,6/4/2020 14:40:35,6/4/2020 14:40:36,6/4/2020 14:40:35,67.09,67.04,6/4/2020 14:41:40,6/4/2020 14:41:40,62.36,62.41,63.62,63.71,6/4/2020 14:34:21,6/4/2020 14:34:20,6/4/2020 14:30:52,6/4/2020 14:30:52,63.91,63.86,6/4/2020 14:34:22,6/4/2020 14:34:22,64.67,64.68,65.08,65.10,65.29,65.24,0.8870,0.9000,0.6160,0.6090,0.5880,0.5890,883,1059,04JUN2020:14:37:02,20.6,6/4/2020 14:42:30,9.2,352,27.8300,5130,6/4/2020 14:38:01,5010,6/4/2020 14:39:51,5068,13.7,66.63,66.62,66.63,66.64,6/4/2020 14:41:43,6/4/2020 14:41:43,6/4/2020 14:41:43,6/4/2020 14:41:42,66.38,66.38,6/4/2020 14:41:52,6/4/2020 14:41:52,63.59,63.59,63.58,63.57,6/4/2020 14:34:28,6/4/2020 14:34:28,6/4/2020 14:34:28,6/4/2020 14:34:28,64.13,64.13,6/4/2020 14:34:45,6/4/2020 14:34:44,64.89,64.89,64.89,64.89,65.27,65.27,0.584,0.581,0.584,0.586,0.472,0.472,0
04JUN2020:15:00:00,15min,Peter Sinks,UCC,270,65.4,68.1,63.9,69.03,69.04,68.31,68.28,6/4/2020 14:53:02,6/4/2020 14:53:01,6/4/2020 14:53:03,6/4/2020 14:53:03,68.78,68.73,6/4/2020 14:53:05,6/4/2020 14:53:05,62.92,62.96,63.96,63.93,6/4/2020 14:46:53,6/4/2020 14:46:53,6/4/2020 14:45:15,6/4/2020 14:45:15,63.85,63.80,6/4/2020 14:46:53,6/4/2020 14:46:53,65.09,65.12,65.47,65.47,65.72,65.67,1.2570,1.2540,1.0390,1.0470,1.0980,1.0980,936,988,04JUN2020:14:47:16,20.2,6/4/2020 14:48:24,8.4,17,45.3800,5130,6/4/2020 14:46:58,5010,6/4/2020 14:48:28,5068,13.6,68,67.99,67.99,68.01,6/4/2020 14:53:09,6/4/2020 14:53:09,6/4/2020 14:53:09,6/4/2020 14:53:08,68.15,68.15,6/4/2020 14:53:11,6/4/2020 14:53:11,63.68,63.68,63.68,63.68,6/4/2020 14:46:57,6/4/2020 14:46:56,6/4/2020 14:46:56,6/4/2020 14:46:56,64.04,64.04,6/4/2020 14:47:05,6/4/2020 14:47:05,65.28,65.28,65.28,65.28,65.68,65.68,1.054,1.052,1.054,1.056,1.042,1.042,0
04JUN2020:15:15:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.2,69.17,69.24,68.68,68.65,6/4/2020 15:02:55,6/4/2020 15:02:55,6/4/2020 15:02:55,6/4/2020 15:02:55,68.80,68.75,6/4/2020 15:06:35,6/4/2020 15:06:35,63.33,63.56,63.79,63.73,6/4/2020 15:11:47,6/4/2020 15:11:47,6/4/2020 15:11:48,6/4/2020 15:11:48,64.42,64.38,6/4/2020 15:11:47,6/4/2020 15:11:47,65.43,65.46,65.96,65.97,66.10,66.05,1.1090,1.1020,0.9020,0.9000,0.8760,0.8770,790,939,04JUN2020:15:03:11,21.5,6/4/2020 15:14:22,8.1,357,43.7300,5100,6/4/2020 15:00:27,5010,6/4/2020 15:00:46,5060,13.6,68.03,68.02,68.03,68.05,6/4/2020 15:06:39,6/4/2020 15:06:38,6/4/2020 15:06:38,6/4/2020 15:06:38,67.91,67.91,6/4/2020 15:08:43,6/4/2020 15:08:42,63.79,63.79,63.79,63.79,6/4/2020 15:11:50,6/4/2020 15:11:55,6/4/2020 15:11:55,6/4/2020 15:11:49,64.51,64.51,6/4/2020 15:12:09,6/4/2020 15:12:08,65.71,65.71,65.71,65.71,66.09,66.09,0.894,0.893,0.894,0.896,0.776,0.776,0
04JUN2020:15:30:00,15min,Peter Sinks,UCC,270,65.0,67.5,64.0,68.48,68.49,68.11,68.07,6/4/2020 15:29:10,6/4/2020 15:29:10,6/4/2020 15:29:11,6/4/2020 15:29:11,67.92,67.88,6/4/2020 15:29:12,6/4/2020 15:29:12,63.12,63.05,63.65,63.64,6/4/2020 15:21:04,6/4/2020 15:21:06,6/4/2020 15:17:25,6/4/2020 15:17:25,64.14,64.09,6/4/2020 15:21:14,6/4/2020 15:21:14,64.67,64.69,65.10,65.11,65.34,65.29,0.9030,0.9030,0.8290,0.8180,0.7170,0.7180,682,958,04JUN2020:15:24:24,20.2,6/4/2020 15:17:50,9.3,354,26.9300,5100,6/4/2020 15:15:12,5010,6/4/2020 15:16:42,5060,13.5,67.56,67.54,67.55,67.57,6/4/2020 15:29:18,6/4/2020 15:29:18,6/4/2020 15:29:17,6/4/2020 15:29:17,67.44,67.44,6/4/2020 15:29:39,6/4/2020 15:29:38,63.77,63.77,63.77,63.76,6/4/2020 15:21:21,6/4/2020 15:21:21,6/4/2020 15:21:21,6/4/2020 15:21:21,64.3,64.3,6/4/2020 15:21:35,6/4/2020 15:21:34,64.88,64.88,64.88,64.88,65.29,65.29,0.757,0.756,0.757,0.759,0.637,0.639,0
04JUN2020:15:45:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.7,68.78,68.79,68.29,68.28,6/4/2020 15:34:28,6/4/2020 15:34:28,6/4/2020 15:40:56,6/4/2020 15:40:56,68.23,68.19,6/4/2020 15:40:56,6/4/2020 15:40:56,63.79,63.74,64.25,64.29,6/4/2020 15:33:40,6/4/2020 15:33:40,6/4/2020 15:30:47,6/4/2020 15:30:48,64.83,64.78,6/4/2020 15:31:00,6/4/2020 15:31:00,65.48,65.49,66.05,66.07,66.18,66.13,0.9710,0.9760,0.8590,0.8460,0.7260,0.7270,796,944,04JUN2020:15:33:46,20.2,6/4/2020 15:30:08,9.7,348,27.9100,5100,6/4/2020 15:30:55,5010,6/4/2020 15:30:07,5058,13.6,67.68,67.68,67.68,67.69,6/4/2020 15:41:01,6/4/2020 15:41:01,6/4/2020 15:41:01,6/4/2020 15:41:01,67.72,67.72,6/4/2020 15:41:02,6/4/2020 15:41:01,64.27,64.27,64.27,64.27,6/4/2020 15:31:02,6/4/2020 15:31:02,6/4/2020 15:31:02,6/4/2020 15:31:01,65.06,65.06,6/4/2020 15:31:13,6/4/2020 15:31:13,65.78,65.78,65.78,65.78,66.17,66.17,0.786,0.785,0.786,0.788,0.635,0.635,0
04JUN2020:16:00:00,15min,Peter Sinks,UCC,270,65.1,66.1,63.8,66.63,66.70,66.44,66.43,6/4/2020 15:46:30,6/4/2020 15:46:30,6/4/2020 15:50:23,6/4/2020 15:50:22,66.50,66.45,6/4/2020 15:49:00,6/4/2020 15:49:00,63.03,63.01,63.33,63.31,6/4/2020 15:54:25,6/4/2020 15:54:24,6/4/2020 15:54:24,6/4/2020 15:54:24,64.00,63.95,6/4/2020 15:54:25,6/4/2020 15:54:25,64.71,64.74,65.17,65.19,65.41,65.36,0.7470,0.7510,0.6110,0.6010,0.5070,0.5070,634,904,04JUN2020:15:46:12,18.9,6/4/2020 15:53:53,7.8,347,29.5900,5100,6/4/2020 15:46:26,5010,6/4/2020 15:45:51,5063,13.6,66.09,66.09,66.09,66.1,6/4/2020 15:49:07,6/4/2020 15:49:06,6/4/2020 15:49:06,6/4/2020 15:49:06,66.19,66.19,6/4/2020 15:59:37,6/4/2020 15:59:37,63.32,63.32,63.32,63.32,6/4/2020 15:54:33,6/4/2020 15:54:33,6/4/2020 15:54:33,6/4/2020 15:54:32,64.24,64.24,6/4/2020 15:54:48,6/4/2020 15:54:48,64.96,64.96,64.96,64.96,65.39,65.39,0.551,0.55,0.551,0.552,0.399,0.399,0
04JUN2020:16:15:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.7,66.97,66.98,66.87,66.86,6/4/2020 16:00:11,6/4/2020 16:00:11,6/4/2020 16:00:12,6/4/2020 16:00:12,66.56,66.51,6/4/2020 16:12:05,6/4/2020 16:12:05,62.99,63.05,63.72,63.76,6/4/2020 16:05:16,6/4/2020 16:05:15,6/4/2020 16:05:17,6/4/2020 16:05:17,63.70,63.65,6/4/2020 16:05:42,6/4/2020 16:05:42,64.34,64.36,64.96,64.96,65.00,64.95,0.6270,0.6240,0.5410,0.5390,0.4550,0.4550,443,664,04JUN2020:16:00:01,14.9,6/4/2020 16:00:19,6.4,10,47.6200,5100,6/4/2020 16:00:09,5010,6/4/2020 16:00:21,5065,13.6,66.16,66.15,66.16,66.16,6/4/2020 16:00:18,6/4/2020 16:00:17,6/4/2020 16:00:17,6/4/2020 16:00:17,65.98,65.98,6/4/2020 16:12:16,6/4/2020 16:12:15,63.44,63.43,63.44,63.44,6/4/2020 16:05:27,6/4/2020 16:05:27,6/4/2020 16:05:27,6/4/2020 16:05:27,63.95,63.95,6/4/2020 16:05:49,6/4/2020 16:05:46,64.65,64.65,64.65,64.65,64.98,64.98,0.495,0.494,0.495,0.496,0.38,0.38,0
04JUN2020:16:30:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.7,65.77,65.84,66.15,66.14,6/4/2020 16:29:12,6/4/2020 16:29:12,6/4/2020 16:29:13,6/4/2020 16:29:13,65.81,65.76,6/4/2020 16:29:13,6/4/2020 16:29:13,63.01,63.10,63.37,63.35,6/4/2020 16:16:55,6/4/2020 16:16:54,6/4/2020 16:18:01,6/4/2020 16:18:01,63.92,63.87,6/4/2020 16:17:00,6/4/2020 16:17:00,64.08,64.09,64.69,64.69,64.73,64.68,0.5180,0.5210,0.5880,0.5920,0.4370,0.4370,410,653,04JUN2020:16:28:28,14.9,6/4/2020 16:27:57,6.3,26,29.4200,5100,6/4/2020 16:15:06,5010,6/4/2020 16:27:58,5073,13.6,65.46,65.46,65.46,65.46,6/4/2020 16:26:53,6/4/2020 16:26:53,6/4/2020 16:26:53,6/4/2020 16:26:53,65.48,65.48,6/4/2020 16:29:17,6/4/2020 16:29:17,63.38,63.39,63.38,63.38,6/4/2020 16:18:06,6/4/2020 16:18:06,6/4/2020 16:18:05,6/4/2020 16:18:05,64.03,64.03,6/4/2020 16:17:27,6/4/2020 16:17:27,64.38,64.38,64.38,64.38,64.7,64.7,0.487,0.487,0.488,0.488,0.394,0.394,0
04JUN2020:16:45:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.8,65.87,65.95,66.08,66.10,6/4/2020 16:30:04,6/4/2020 16:30:04,6/4/2020 16:30:05,6/4/2020 16:30:05,65.96,65.91,6/4/2020 16:30:06,6/4/2020 16:30:06,63.07,63.05,63.65,63.62,6/4/2020 16:44:03,6/4/2020 16:44:03,6/4/2020 16:33:12,6/4/2020 16:33:12,63.98,63.93,6/4/2020 16:39:00,6/4/2020 16:39:00,64.04,64.05,64.55,64.56,64.70,64.65,0.4720,0.4790,0.4260,0.4230,0.3570,0.3570,432,609,04JUN2020:16:40:42,21.1,6/4/2020 16:40:26,8.5,8,27.9600,5100,6/4/2020 16:30:07,5010,6/4/2020 16:36:35,5070,13.6,65.58,65.58,65.58,65.58,6/4/2020 16:30:11,6/4/2020 16:30:11,6/4/2020 16:30:11,6/4/2020 16:30:10,65.53,65.53,6/4/2020 16:30:27,6/4/2020 16:30:27,63.52,63.52,63.52,63.51,6/4/2020 16:33:24,6/4/2020 16:33:23,6/4/2020 16:33:23,6/4/2020 16:33:23,64.14,64.13,6/4/2020 16:38:13,6/4/2020 16:38:13,64.31,64.31,64.31,64.31,64.69,64.69,0.386,0.386,0.386,0.386,0.307,0.307,0
04JUN2020:17:00:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.7,65.58,65.59,65.70,65.70,6/4/2020 16:52:25,6/4/2020 16:52:25,6/4/2020 16:52:39,6/4/2020 16:52:39,65.68,65.64,6/4/2020 16:52:39,6/4/2020 16:52:39,63.05,63.10,63.53,63.52,6/4/2020 16:58:53,6/4/2020 16:58:52,6/4/2020 16:50:34,6/4/2020 16:50:34,63.78,63.73,6/4/2020 16:59:03,6/4/2020 16:59:03,63.93,63.94,64.44,64.45,64.56,64.51,0.5200,0.5170,0.4950,0.4930,0.4640,0.4640,361,669,04JUN2020:16:51:20,16.2,6/4/2020 16:57:21,8.2,7,28.5600,5130,6/4/2020 16:59:06,5040,6/4/2020 16:45:39,5075,13.7,65.31,65.31,65.31,65.32,6/4/2020 16:52:40,6/4/2020 16:52:39,6/4/2020 16:52:39,6/4/2020 16:52:39,65.45,65.45,6/4/2020 16:52:56,6/4/2020 16:52:56,63.53,63.53,63.53,63.53,6/4/2020 16:57:46,6/4/2020 16:57:46,6/4/2020 16:57:46,6/4/2020 16:57:45,63.88,63.88,6/4/2020 16:59:21,6/4/2020 16:59:20,64.19,64.19,64.19,64.19,64.54,64.54,0.462,0.462,0.462,0.462,0.431,0.432,0
04JUN2020:17:15:00,15min,Peter Sinks,UCC,270,63.6,64.3,63.3,64.12,64.15,64.56,64.58,6/4/2020 17:01:34,6/4/2020 17:01:34,6/4/2020 17:01:03,6/4/2020 17:01:02,64.67,64.63,6/4/2020 17:01:08,6/4/2020 17:01:08,62.88,62.91,63.23,63.22,6/4/2020 17:12:57,6/4/2020 17:08:50,6/4/2020 17:06:02,6/4/2020 17:06:03,63.42,63.37,6/4/2020 17:13:49,6/4/2020 17:13:49,63.32,63.34,63.71,63.72,63.90,63.85,0.2460,0.2470,0.2760,0.2770,0.2390,0.2390,249,297,04JUN2020:17:07:02,13.8,6/4/2020 17:04:55,6.6,12,25.5000,5160,6/4/2020 17:07:05,5040,6/4/2020 17:04:33,5087,13.6,64.28,64.28,64.28,64.28,6/4/2020 17:01:11,6/4/2020 17:01:10,6/4/2020 17:01:10,6/4/2020 17:01:10,64.41,64.41,6/4/2020 17:01:21,6/4/2020 17:01:20,63.16,63.16,63.16,63.16,6/4/2020 17:13:11,6/4/2020 17:13:10,6/4/2020 17:13:10,6/4/2020 17:13:10,63.52,63.52,6/4/2020 17:14:03,6/4/2020 17:14:02,63.52,63.52,63.52,63.52,63.88,63.88,0.238,0.238,0.238,0.238,0.217,0.217,0
04JUN2020:17:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,63.1,65.16,65.16,65.32,65.28,6/4/2020 17:26:41,6/4/2020 17:26:41,6/4/2020 17:26:41,6/4/2020 17:26:16,64.98,64.93,6/4/2020 17:26:57,6/4/2020 17:26:57,62.63,62.65,63.18,63.22,6/4/2020 17:20:49,6/4/2020 17:20:54,6/4/2020 17:19:57,6/4/2020 17:19:56,63.10,63.05,6/4/2020 17:21:01,6/4/2020 17:21:01,63.23,63.25,63.84,63.86,63.78,63.73,0.4390,0.4430,0.5860,0.5860,0.3910,0.3910,289,448,04JUN2020:17:25:47,13.4,6/4/2020 17:19:50,5.6,359,18.6400,5130,6/4/2020 17:15:25,5040,6/4/2020 17:20:02,5098,13.6,64.76,64.76,64.76,64.75,6/4/2020 17:26:53,6/4/2020 17:26:52,6/4/2020 17:26:52,6/4/2020 17:26:52,64.71,64.71,6/4/2020 17:27:09,6/4/2020 17:27:09,62.95,62.95,62.95,62.95,6/4/2020 17:21:02,6/4/2020 17:21:01,6/4/2020 17:21:01,6/4/2020 17:21:01,63.18,63.18,6/4/2020 17:21:25,6/4/2020 17:21:25,63.54,63.54,63.54,63.54,63.74,63.74,0.47,0.47,0.47,0.471,0.364,0.364,0
04JUN2020:17:45:00,15min,Peter Sinks,UCC,270,63.5,64.6,63.0,64.36,64.41,65.01,65.03,6/4/2020 17:32:54,6/4/2020 17:32:54,6/4/2020 17:30:02,6/4/2020 17:30:02,64.75,64.70,6/4/2020 17:30:01,6/4/2020 17:30:01,62.59,62.60,62.96,62.96,6/4/2020 17:44:51,6/4/2020 17:44:54,6/4/2020 17:44:56,6/4/2020 17:44:57,63.09,63.04,6/4/2020 17:44:25,6/4/2020 17:44:25,63.20,63.22,63.66,63.68,63.75,63.70,0.4180,0.4230,0.5740,0.5820,0.4110,0.4110,203,343,04JUN2020:17:30:01,14.5,6/4/2020 17:38:50,6.0,0,24.4300,5130,6/4/2020 17:30:17,5040,6/4/2020 17:38:33,5096,13.7,64.54,64.54,64.54,64.55,6/4/2020 17:30:10,6/4/2020 17:30:09,6/4/2020 17:30:09,6/4/2020 17:30:09,64.63,64.63,6/4/2020 17:33:34,6/4/2020 17:33:34,62.8,62.81,62.8,62.8,6/4/2020 17:45:00,6/4/2020 17:45:00,6/4/2020 17:45:00,6/4/2020 17:45:00,63.14,63.14,6/4/2020 17:44:54,6/4/2020 17:44:54,63.46,63.46,63.46,63.45,63.75,63.75,0.479,0.479,0.479,0.479,0.4,0.4,0
04JUN2020:18:00:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.9,64.60,64.63,65.54,65.53,6/4/2020 17:57:06,6/4/2020 17:57:06,6/4/2020 17:57:10,6/4/2020 17:57:07,64.74,64.69,6/4/2020 17:57:06,6/4/2020 17:57:06,62.53,62.55,62.77,62.76,6/4/2020 17:46:16,6/4/2020 17:46:13,6/4/2020 17:46:03,6/4/2020 17:46:05,63.09,63.04,6/4/2020 17:50:01,6/4/2020 17:50:01,62.93,62.95,63.66,63.66,63.45,63.41,0.3860,0.3890,0.7620,0.7640,0.3320,0.3330,283,434,04JUN2020:17:55:18,10.1,6/4/2020 17:45:05,4.6,18,21.4500,5130,6/4/2020 17:46:23,5070,6/4/2020 17:45:01,5104,13.6,64.73,64.72,64.73,64.74,6/4/2020 17:57:09,6/4/2020 17:57:11,6/4/2020 17:57:08,6/4/2020 17:57:08,64.33,64.33,6/4/2020 17:57:22,6/4/2020 17:57:21,62.67,62.67,62.67,62.67,6/4/2020 17:46:23,6/4/2020 17:46:23,6/4/2020 17:46:22,6/4/2020 17:46:22,63.09,63.09,6/4/2020 17:46:43,6/4/2020 17:46:42,63.29,63.29,63.29,63.29,63.42,63.42,0.544,0.544,0.544,0.544,0.306,0.306,0
04JUN2020:18:15:00,15min,Peter Sinks,UCC,270,63.9,64.9,63.3,65.26,65.37,65.87,65.88,6/4/2020 18:01:33,6/4/2020 18:01:33,6/4/2020 18:01:18,6/4/2020 18:01:18,65.20,65.15,6/4/2020 18:01:34,6/4/2020 18:01:34,62.88,62.93,63.29,63.33,6/4/2020 18:14:55,6/4/2020 18:14:55,6/4/2020 18:14:23,6/4/2020 18:14:23,63.39,63.34,6/4/2020 18:14:24,6/4/2020 18:14:24,63.63,63.67,64.55,64.55,64.14,64.09,0.3970,0.4030,0.6340,0.6320,0.3430,0.3430,245,399,04JUN2020:18:01:24,7.2,6/4/2020 18:11:54,3.0,29,37.9700,5130,6/4/2020 18:00:33,5070,6/4/2020 18:00:04,5098,13.7,65.14,65.14,65.14,65.15,6/4/2020 18:01:44,6/4/2020 18:01:43,6/4/2020 18:01:43,6/4/2020 18:01:43,64.74,64.75,6/4/2020 18:01:47,6/4/2020 18:01:47,63.18,63.18,63.18,63.18,6/4/2020 18:14:30,6/4/2020 18:14:30,6/4/2020 18:14:30,6/4/2020 18:14:29,63.48,63.48,6/4/2020 18:14:14,6/4/2020 18:14:13,64.11,64.11,64.11,64.11,64.13,64.13,0.452,0.452,0.452,0.453,0.308,0.309,0
04JUN2020:18:30:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.6,63.15,63.20,63.87,63.88,6/4/2020 18:17:40,6/4/2020 18:18:05,6/4/2020 18:15:47,6/4/2020 18:15:46,63.76,63.71,6/4/2020 18:17:53,6/4/2020 18:17:53,61.73,61.78,62.80,62.83,6/4/2020 18:29:38,6/4/2020 18:29:37,6/4/2020 18:28:43,6/4/2020 18:28:44,62.48,62.43,6/4/2020 18:29:40,6/4/2020 18:29:40,62.83,62.85,63.32,63.34,63.37,63.33,0.2130,0.2130,0.2090,0.2030,0.2040,0.2050,161,219,04JUN2020:18:29:36,9.4,6/4/2020 18:21:56,4.1,358,25.9400,5130,6/4/2020 18:15:57,5070,6/4/2020 18:15:02,5098,13.7,63.46,63.46,63.46,63.46,6/4/2020 18:15:51,6/4/2020 18:15:51,6/4/2020 18:15:51,6/4/2020 18:15:50,63.64,63.64,6/4/2020 18:18:18,6/4/2020 18:18:17,62.54,62.54,62.54,62.53,6/4/2020 18:29:45,6/4/2020 18:29:45,6/4/2020 18:29:45,6/4/2020 18:29:44,62.65,62.65,6/4/2020 18:30:00,6/4/2020 18:30:00,63.09,63.09,63.09,63.09,63.36,63.36,0.184,0.184,0.184,0.184,0.17,0.171,0
04JUN2020:18:45:00,15min,Peter Sinks,UCC,270,62.3,63.3,60.9,63.11,63.14,63.85,63.89,6/4/2020 18:32:05,6/4/2020 18:32:05,6/4/2020 18:32:58,6/4/2020 18:32:58,63.54,63.49,6/4/2020 18:32:04,6/4/2020 18:32:04,60.15,60.19,61.22,61.26,6/4/2020 18:44:09,6/4/2020 18:44:09,6/4/2020 18:44:02,6/4/2020 18:44:02,60.82,60.77,6/4/2020 18:44:10,6/4/2020 18:44:10,62.05,62.07,62.68,62.69,62.58,62.53,0.5650,0.5680,0.6810,0.6750,0.5400,0.5400,98,206,04JUN2020:18:30:01,6.1,6/4/2020 18:30:17,3.2,7,18.2400,5130,6/4/2020 18:30:01,5070,6/4/2020 18:30:17,5094,13.7,63.24,63.24,63.24,63.24,6/4/2020 18:33:04,6/4/2020 18:31:59,6/4/2020 18:33:03,6/4/2020 18:33:03,63.4,63.4,6/4/2020 18:32:33,6/4/2020 18:32:33,60.75,60.75,60.75,60.75,6/4/2020 18:44:12,6/4/2020 18:44:12,6/4/2020 18:44:12,6/4/2020 18:44:11,60.96,60.96,6/4/2020 18:44:26,6/4/2020 18:44:25,62.38,62.38,62.38,62.38,62.56,62.56,0.588,0.588,0.589,0.589,0.516,0.517,0
04JUN2020:19:00:00,15min,Peter Sinks,UCC,270,60.6,62.2,57.4,62.26,62.26,61.98,61.99,6/4/2020 18:45:14,6/4/2020 18:45:14,6/4/2020 18:45:29,6/4/2020 18:45:29,62.55,62.51,6/4/2020 18:45:23,6/4/2020 18:45:23,56.65,56.69,57.93,58.10,6/4/2020 18:59:50,6/4/2020 18:59:52,6/4/2020 18:59:52,6/4/2020 18:59:55,57.28,57.23,6/4/2020 18:59:52,6/4/2020 18:59:52,60.35,60.36,60.73,60.77,60.90,60.85,1.3440,1.3290,0.9020,0.8640,1.2420,1.2430,47,57,04JUN2020:18:45:01,5.9,6/4/2020 18:46:29,2.1,31,32.2200,5100,6/4/2020 18:45:07,5010,6/4/2020 18:53:35,5048,13.5,62.01,62.01,62.01,62.01,6/4/2020 18:45:30,6/4/2020 18:45:30,6/4/2020 18:45:30,6/4/2020 18:45:30,62.36,62.36,6/4/2020 18:45:41,6/4/2020 18:45:41,57.44,57.45,57.44,57.44,6/4/2020 18:59:57,6/4/2020 18:59:56,6/4/2020 18:59:56,6/4/2020 18:59:56,57.45,57.45,6/4/2020 19:00:00,6/4/2020 19:00:00,60.59,60.59,60.58,60.58,60.95,60.95,1.053,1.054,1.055,1.057,1.142,1.145,0
04JUN2020:19:15:00,15min,Peter Sinks,UCC,270,55.9,57.8,53.8,58.32,58.32,58.35,58.48,6/4/2020 19:03:21,6/4/2020 19:03:20,6/4/2020 19:00:09,6/4/2020 19:00:09,58.03,57.98,6/4/2020 19:03:22,6/4/2020 19:03:22,53.15,53.16,53.79,53.88,6/4/2020 19:14:27,6/4/2020 19:14:27,6/4/2020 19:14:59,6/4/2020 19:15:00,53.81,53.76,6/4/2020 19:14:30,6/4/2020 19:14:30,55.65,55.66,56.23,56.31,56.16,56.11,1.2790,1.2680,1.2110,1.2230,1.1970,1.1970,29,39,04JUN2020:19:00:01,2.2,6/4/2020 19:00:45,0.8,353,55.9900,5040,6/4/2020 19:00:07,4920,6/4/2020 19:14:03,4991,13.3,57.84,57.84,57.84,57.85,6/4/2020 19:00:13,6/4/2020 19:00:12,6/4/2020 19:00:12,6/4/2020 19:00:12,57.76,57.76,6/4/2020 19:03:45,6/4/2020 19:03:45,53.64,53.64,53.64,53.63,6/4/2020 19:15:00,6/4/2020 19:15:00,6/4/2020 19:15:00,6/4/2020 19:15:00,53.9,53.9,6/4/2020 19:14:59,6/4/2020 19:14:59,56,55.99,55.99,55.99,56.2,56.2,1.179,1.179,1.18,1.18,1.144,1.145,0
04JUN2020:19:30:00,15min,Peter Sinks,UCC,270,52.1,53.8,49.6,53.87,53.84,53.77,53.87,6/4/2020 19:18:11,6/4/2020 19:18:10,6/4/2020 19:15:01,6/4/2020 19:15:01,54.34,54.28,6/4/2020 19:18:11,6/4/2020 19:18:11,48.91,48.92,50.42,50.44,6/4/2020 19:28:21,6/4/2020 19:28:23,6/4/2020 19:29:55,6/4/2020 19:28:24,49.37,49.32,6/4/2020 19:28:26,6/4/2020 19:28:26,51.90,51.90,52.33,52.39,52.41,52.36,1.3140,1.3040,0.8930,0.8990,1.2630,1.2630,18,21,04JUN2020:19:15:01,1.8,6/4/2020 19:27:50,0.5,321,22.2600,4980,6/4/2020 19:15:08,4860,6/4/2020 19:28:04,4922,13.1,53.64,53.64,53.64,53.64,6/4/2020 19:18:14,6/4/2020 19:18:14,6/4/2020 19:18:14,6/4/2020 19:18:14,54.01,54.01,6/4/2020 19:18:21,6/4/2020 19:18:20,49.73,49.73,49.73,49.73,6/4/2020 19:28:35,6/4/2020 19:28:35,6/4/2020 19:28:35,6/4/2020 19:28:34,49.46,49.46,6/4/2020 19:28:48,6/4/2020 19:28:47,52.16,52.16,52.16,52.16,52.45,52.45,1.066,1.066,1.067,1.067,1.218,1.219,0
04JUN2020:19:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,48.2,51.84,51.81,51.28,51.29,6/4/2020 19:32:29,6/4/2020 19:32:29,6/4/2020 19:31:39,6/4/2020 19:31:40,52.08,52.03,6/4/2020 19:31:34,6/4/2020 19:31:34,47.27,47.30,48.51,48.56,6/4/2020 19:41:44,6/4/2020 19:41:44,6/4/2020 19:44:59,6/4/2020 19:44:51,48.09,48.04,6/4/2020 19:44:57,6/4/2020 19:44:57,49.96,49.94,50.09,50.11,50.44,50.39,1.1660,1.1500,0.7350,0.7520,1.0650,1.0660,11,17,04JUN2020:19:30:01,2.0,6/4/2020 19:31:51,0.6,309,37.3200,4890,6/4/2020 19:30:01,2460,6/4/2020 19:37:21,3641,13.0,51.44,51.43,51.44,51.44,6/4/2020 19:31:42,6/4/2020 19:31:41,6/4/2020 19:31:41,6/4/2020 19:31:41,51.84,51.84,6/4/2020 19:31:52,6/4/2020 19:31:51,48.08,48.07,48.07,48.07,6/4/2020 19:45:00,6/4/2020 19:45:00,6/4/2020 19:45:00,6/4/2020 19:45:00,48.37,48.36,6/4/2020 19:45:00,6/4/2020 19:45:00,50.04,50.04,50.04,50.04,50.44,50.44,0.906,0.907,0.908,0.908,1.009,1.011,0
04JUN2020:20:00:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.9,48.82,48.80,48.48,48.52,6/4/2020 19:48:19,6/4/2020 19:48:19,6/4/2020 19:45:01,6/4/2020 19:45:01,48.99,48.94,6/4/2020 19:49:31,6/4/2020 19:49:31,45.03,45.03,45.98,46.03,6/4/2020 19:59:42,6/4/2020 19:59:42,6/4/2020 20:00:00,6/4/2020 20:00:00,45.84,45.78,6/4/2020 19:59:44,6/4/2020 19:59:44,47.03,47.01,47.13,47.18,47.49,47.44,0.7800,0.7750,0.5520,0.5650,0.7050,0.7050,4,7,04JUN2020:19:45:01,2.2,6/4/2020 19:59:26,0.2,6,15.9600,2490,6/4/2020 19:45:01,2460,6/4/2020 19:45:02,2468,12.9,48.23,48.23,48.23,48.23,6/4/2020 19:49:34,6/4/2020 19:49:34,6/4/2020 19:49:33,6/4/2020 19:49:33,48.87,48.87,6/4/2020 19:49:54,6/4/2020 19:49:53,45.71,45.72,45.71,45.71,6/4/2020 19:59:52,6/4/2020 19:59:52,6/4/2020 19:59:52,6/4/2020 19:59:52,46.12,46.11,6/4/2020 20:00:00,6/4/2020 20:00:00,47.11,47.11,47.1,47.1,47.5,47.5,0.624,0.624,0.624,0.625,0.667,0.667,0
04JUN2020:20:15:00,15min,Peter Sinks,UCC,270,45.4,46.9,43.5,47.30,47.23,46.42,46.44,6/4/2020 20:12:02,6/4/2020 20:12:02,6/4/2020 20:02:30,6/4/2020 20:02:30,47.34,47.28,6/4/2020 20:02:13,6/4/2020 20:02:13,42.78,42.78,43.82,43.89,6/4/2020 20:12:57,6/4/2020 20:12:57,6/4/2020 20:10:01,6/4/2020 20:10:01,43.28,43.23,6/4/2020 20:14:31,6/4/2020 20:14:31,45.17,45.15,45.32,45.36,45.63,45.57,1.3110,1.2880,0.7680,0.7580,1.1780,1.1780,1,2,04JUN2020:20:00:01,2.6,6/4/2020 20:07:50,1.1,338,17.9200,2490,6/4/2020 20:00:07,2430,6/4/2020 20:05:01,2460,12.9,46.63,46.63,46.63,46.64,6/4/2020 20:12:13,6/4/2020 20:12:13,6/4/2020 20:12:13,6/4/2020 20:12:13,47.22,47.22,6/4/2020 20:02:40,6/4/2020 20:02:39,43.5,43.51,43.5,43.5,6/4/2020 20:14:42,6/4/2020 20:14:42,6/4/2020 20:14:42,6/4/2020 20:14:42,43.4,43.4,6/4/2020 20:14:46,6/4/2020 20:14:45,45.27,45.27,45.27,45.27,45.64,45.64,0.995,0.995,0.996,0.997,1.124,1.125,0
04JUN2020:20:30:00,15min,Peter Sinks,UCC,270,43.3,44.6,41.9,45.03,44.95,44.46,44.50,6/4/2020 20:22:10,6/4/2020 20:22:10,6/4/2020 20:17:51,6/4/2020 20:17:49,45.08,45.03,6/4/2020 20:17:49,6/4/2020 20:17:49,41.33,41.28,41.87,41.95,6/4/2020 20:29:59,6/4/2020 20:29:59,6/4/2020 20:29:07,6/4/2020 20:29:06,41.93,41.87,6/4/2020 20:29:58,6/4/2020 20:29:58,43.10,43.07,43.21,43.25,43.53,43.48,0.8620,0.8480,0.6230,0.6210,0.7800,0.7800,0,0,04JUN2020:20:15:01,1.3,6/4/2020 20:23:10,0.3,341,10.8300,2490,6/4/2020 20:15:14,2430,6/4/2020 20:15:01,2455,12.9,44.46,44.45,44.46,44.46,6/4/2020 20:17:56,6/4/2020 20:17:56,6/4/2020 20:17:56,6/4/2020 20:17:56,44.79,44.8,6/4/2020 20:17:57,6/4/2020 20:17:57,41.72,41.72,41.72,41.71,6/4/2020 20:29:14,6/4/2020 20:29:14,6/4/2020 20:29:14,6/4/2020 20:29:13,42.16,42.16,6/4/2020 20:29:34,6/4/2020 20:29:33,43.18,43.17,43.17,43.17,43.53,43.53,0.691,0.691,0.692,0.692,0.734,0.735,0
04JUN2020:20:45:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.2,44.36,44.31,43.73,43.71,6/4/2020 20:31:33,6/4/2020 20:31:33,6/4/2020 20:31:37,6/4/2020 20:31:37,44.18,44.13,6/4/2020 20:31:35,6/4/2020 20:31:35,40.65,40.65,41.22,41.22,6/4/2020 20:43:21,6/4/2020 20:43:21,6/4/2020 20:43:33,6/4/2020 20:43:33,41.33,41.27,6/4/2020 20:43:24,6/4/2020 20:43:24,42.33,42.29,42.25,42.28,42.71,42.66,0.7150,0.7000,0.5190,0.5080,0.6430,0.6430,-0,0,04JUN2020:20:30:01,2.4,6/4/2020 20:31:56,0.5,326,12.3500,2460,6/4/2020 20:30:01,2430,6/4/2020 20:30:03,2452,12.8,43.78,43.78,43.78,43.79,6/4/2020 20:31:43,6/4/2020 20:31:42,6/4/2020 20:31:42,6/4/2020 20:31:42,43.86,43.86,6/4/2020 20:38:21,6/4/2020 20:38:20,40.99,41,40.99,40.99,6/4/2020 20:43:37,6/4/2020 20:43:36,6/4/2020 20:43:36,6/4/2020 20:43:36,41.4,41.4,6/4/2020 20:43:52,6/4/2020 20:43:52,42.29,42.29,42.29,42.29,42.69,42.69,0.581,0.58,0.581,0.582,0.615,0.615,0
04JUN2020:21:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.5,42.55,42.50,41.96,41.96,6/4/2020 20:50:24,6/4/2020 20:50:24,6/4/2020 20:50:25,6/4/2020 20:50:25,42.53,42.47,6/4/2020 20:59:46,6/4/2020 20:59:46,39.60,39.60,40.25,40.36,6/4/2020 20:49:06,6/4/2020 20:49:06,6/4/2020 20:49:07,6/4/2020 20:49:07,40.43,40.37,6/4/2020 20:49:05,6/4/2020 20:49:05,41.23,41.20,41.11,41.15,41.60,41.55,0.4620,0.4530,0.2580,0.2430,0.3900,0.3900,-0,-0,04JUN2020:20:45:05,2.2,6/4/2020 20:50:14,0.5,335,22.2000,2460,6/4/2020 20:45:01,2430,6/4/2020 20:45:02,2449,12.7,41.99,41.99,41.99,41.99,6/4/2020 20:50:32,6/4/2020 20:50:31,6/4/2020 20:50:31,6/4/2020 20:50:31,42.39,42.39,6/4/2020 20:59:53,6/4/2020 20:59:52,40.18,40.18,40.18,40.17,6/4/2020 20:49:12,6/4/2020 20:49:12,6/4/2020 20:49:12,6/4/2020 20:49:11,40.76,40.76,6/4/2020 20:49:21,6/4/2020 20:49:20,41.17,41.17,41.17,41.17,41.57,41.57,0.319,0.318,0.319,0.319,0.353,0.353,0
04JUN2020:21:15:00,15min,Peter Sinks,UCC,270,39.8,41.9,39.0,41.55,41.51,41.15,41.15,6/4/2020 21:00:01,6/4/2020 21:00:01,6/4/2020 21:00:01,6/4/2020 21:00:01,42.15,42.10,6/4/2020 21:00:01,6/4/2020 21:00:01,38.50,38.54,38.85,38.91,6/4/2020 21:03:49,6/4/2020 21:03:49,6/4/2020 21:13:17,6/4/2020 21:13:20,39.07,39.02,6/4/2020 21:03:46,6/4/2020 21:03:46,39.59,39.57,39.58,39.62,39.99,39.94,0.6980,0.6890,0.6340,0.6270,0.7170,0.7170,-0,-0,04JUN2020:21:14:21,1.3,6/4/2020 21:10:26,0.3,349,3.4420,2460,6/4/2020 21:00:02,2430,6/4/2020 21:00:01,2446,12.7,41.49,41.47,41.47,41.47,6/4/2020 21:00:01,6/4/2020 21:00:01,6/4/2020 21:00:01,6/4/2020 21:00:01,42.36,42.35,6/4/2020 21:00:01,6/4/2020 21:00:01,38.81,38.82,38.81,38.81,6/4/2020 21:10:37,6/4/2020 21:10:37,6/4/2020 21:10:36,6/4/2020 21:10:36,39.11,39.11,6/4/2020 21:04:15,6/4/2020 21:04:14,39.61,39.61,39.61,39.61,40.01,40.01,0.661,0.66,0.66,0.66,0.761,0.759,0
04JUN2020:21:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.3,40.13,40.09,39.18,39.25,6/4/2020 21:22:38,6/4/2020 21:22:38,6/4/2020 21:23:03,6/4/2020 21:15:25,40.27,40.22,6/4/2020 21:22:37,6/4/2020 21:22:37,37.97,37.96,38.15,38.19,6/4/2020 21:17:37,6/4/2020 21:29:45,6/4/2020 21:29:41,6/4/2020 21:29:45,38.32,38.27,6/4/2020 21:17:34,6/4/2020 21:17:34,38.98,38.96,38.72,38.75,39.33,39.28,0.5350,0.5250,0.2320,0.2250,0.4950,0.4950,-0,-0,04JUN2020:21:15:26,1.3,6/4/2020 21:29:34,0.1,323,1.6480,2460,6/4/2020 21:15:01,2430,6/4/2020 21:15:02,2443,12.8,39.55,39.55,39.55,39.55,6/4/2020 21:22:45,6/4/2020 21:22:45,6/4/2020 21:22:45,6/4/2020 21:22:45,40.18,40.18,6/4/2020 21:23:06,6/4/2020 21:23:06,38.12,38.12,38.12,38.12,6/4/2020 21:29:52,6/4/2020 21:29:51,6/4/2020 21:29:51,6/4/2020 21:29:51,38.41,38.41,6/4/2020 21:17:50,6/4/2020 21:17:49,38.86,38.86,38.86,38.86,39.32,39.32,0.357,0.357,0.357,0.357,0.465,0.465,0
04JUN2020:21:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.1,39.48,39.44,39.06,39.16,6/4/2020 21:36:55,6/4/2020 21:36:46,6/4/2020 21:36:57,6/4/2020 21:36:57,39.67,39.62,6/4/2020 21:36:48,6/4/2020 21:36:48,37.67,37.66,37.99,38.01,6/4/2020 21:42:39,6/4/2020 21:42:39,6/4/2020 21:42:55,6/4/2020 21:42:56,38.17,38.12,6/4/2020 21:42:38,6/4/2020 21:42:38,38.64,38.62,38.51,38.54,38.96,38.90,0.3950,0.3830,0.2570,0.2620,0.3600,0.3600,-0,-0,04JUN2020:21:33:43,1.5,6/4/2020 21:32:26,0.7,316,63.3800,2460,6/4/2020 21:30:02,2430,6/4/2020 21:30:01,2441,12.8,39.25,39.25,39.25,39.25,6/4/2020 21:37:01,6/4/2020 21:37:01,6/4/2020 21:37:00,6/4/2020 21:37:00,39.58,39.58,6/4/2020 21:37:44,6/4/2020 21:37:43,37.96,37.96,37.96,37.96,6/4/2020 21:43:05,6/4/2020 21:43:05,6/4/2020 21:43:05,6/4/2020 21:43:05,38.24,38.24,6/4/2020 21:43:08,6/4/2020 21:43:07,38.57,38.57,38.57,38.57,38.91,38.91,0.296,0.296,0.296,0.296,0.336,0.336,0
04JUN2020:22:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.2,41.18,41.13,40.59,40.54,6/4/2020 21:50:18,6/4/2020 21:50:18,6/4/2020 21:50:20,6/4/2020 21:50:22,41.47,41.42,6/4/2020 21:50:18,6/4/2020 21:50:18,37.30,37.33,38.19,38.23,6/4/2020 21:58:25,6/4/2020 21:58:25,6/4/2020 21:45:01,6/4/2020 21:45:01,38.02,37.97,6/4/2020 21:58:28,6/4/2020 21:58:28,39.66,39.65,39.46,39.47,40.00,39.94,0.7710,0.7500,0.5490,0.5330,0.6950,0.6950,-0,-0,04JUN2020:21:47:53,1.8,6/4/2020 21:55:05,0.5,333,20.3800,2460,6/4/2020 21:45:01,2430,6/4/2020 21:45:02,2439,12.8,40.81,40.81,40.81,40.81,6/4/2020 21:50:26,6/4/2020 21:50:26,6/4/2020 21:50:26,6/4/2020 21:50:26,41.3,41.3,6/4/2020 21:50:37,6/4/2020 21:50:37,38.28,38.28,38.28,38.28,6/4/2020 21:58:34,6/4/2020 21:58:33,6/4/2020 21:58:33,6/4/2020 21:58:33,38.21,38.21,6/4/2020 21:58:50,6/4/2020 21:58:49,39.56,39.56,39.56,39.56,39.98,39.98,0.568,0.567,0.568,0.568,0.661,0.661,0
04JUN2020:22:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.6,39.05,39.06,39.00,39.04,6/4/2020 22:02:50,6/4/2020 22:02:51,6/4/2020 22:00:18,6/4/2020 22:00:27,39.37,39.32,6/4/2020 22:02:53,6/4/2020 22:02:53,37.24,37.25,37.56,37.66,6/4/2020 22:09:02,6/4/2020 22:09:02,6/4/2020 22:09:05,6/4/2020 22:09:42,37.57,37.52,6/4/2020 22:06:54,6/4/2020 22:06:54,38.17,38.17,38.24,38.30,38.49,38.44,0.5020,0.4940,0.4570,0.4470,0.4840,0.4840,-0,-0,04JUN2020:22:00:07,0.9,6/4/2020 22:09:00,0.1,340,6.2100,2460,6/4/2020 22:00:05,2430,6/4/2020 22:00:01,2437,12.7,38.93,38.93,38.93,38.93,6/4/2020 22:02:18,6/4/2020 22:02:18,6/4/2020 22:02:18,6/4/2020 22:02:18,39.14,39.14,6/4/2020 22:03:20,6/4/2020 22:03:20,37.49,37.49,37.49,37.48,6/4/2020 22:09:13,6/4/2020 22:09:12,6/4/2020 22:09:12,6/4/2020 22:09:12,37.69,37.69,6/4/2020 22:09:23,6/4/2020 22:09:22,38.23,38.23,38.22,38.22,38.47,38.47,0.446,0.446,0.446,0.446,0.475,0.475,0
04JUN2020:22:30:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.0,38.37,38.36,37.88,37.92,6/4/2020 22:17:45,6/4/2020 22:17:45,6/4/2020 22:17:59,6/4/2020 22:18:11,38.47,38.42,6/4/2020 22:17:50,6/4/2020 22:17:50,36.67,36.71,36.76,36.84,6/4/2020 22:29:52,6/4/2020 22:29:51,6/4/2020 22:30:00,6/4/2020 22:29:55,37.05,36.99,6/4/2020 22:29:52,6/4/2020 22:29:52,37.51,37.52,37.42,37.46,37.83,37.78,0.4250,0.4140,0.2820,0.2740,0.3870,0.3870,-0,-0,04JUN2020:22:15:02,1.3,6/4/2020 22:23:31,0.4,341,6.0620,2460,6/4/2020 22:15:05,2400,6/4/2020 22:29:03,2434,12.8,38.05,38.04,38.05,38.05,6/4/2020 22:17:56,6/4/2020 22:17:56,6/4/2020 22:17:56,6/4/2020 22:17:55,38.41,38.4,6/4/2020 22:15:01,6/4/2020 22:15:01,36.8,36.8,36.8,36.79,6/4/2020 22:30:00,6/4/2020 22:30:00,6/4/2020 22:30:00,6/4/2020 22:30:00,37.11,37.1,6/4/2020 22:30:00,6/4/2020 22:30:00,37.49,37.49,37.49,37.49,37.83,37.83,0.33,0.33,0.33,0.331,0.361,0.361,0
04JUN2020:22:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.3,38.27,38.25,37.73,37.71,6/4/2020 22:44:38,6/4/2020 22:44:37,6/4/2020 22:44:47,6/4/2020 22:44:43,38.47,38.42,6/4/2020 22:44:44,6/4/2020 22:44:44,35.93,35.94,36.19,36.26,6/4/2020 22:39:08,6/4/2020 22:39:09,6/4/2020 22:39:11,6/4/2020 22:39:16,36.22,36.17,6/4/2020 22:39:09,6/4/2020 22:39:09,36.96,36.97,36.79,36.83,37.23,37.18,0.5190,0.5080,0.3520,0.3390,0.4690,0.4690,-0,-0,04JUN2020:22:30:01,1.8,6/4/2020 22:43:55,0.3,347,13.7300,2460,6/4/2020 22:30:15,2400,6/4/2020 22:41:03,2432,12.8,37.94,37.94,37.94,37.94,6/4/2020 22:44:50,6/4/2020 22:44:50,6/4/2020 22:44:49,6/4/2020 22:44:49,38.31,38.31,6/4/2020 22:44:59,6/4/2020 22:44:58,36.16,36.16,36.16,36.16,6/4/2020 22:39:16,6/4/2020 22:39:15,6/4/2020 22:39:15,6/4/2020 22:39:15,36.41,36.41,6/4/2020 22:39:19,6/4/2020 22:39:19,36.88,36.88,36.88,36.88,37.19,37.19,0.405,0.405,0.405,0.406,0.424,0.425,0
04JUN2020:23:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.4,38.81,38.78,38.16,38.26,6/4/2020 22:57:57,6/4/2020 22:57:55,6/4/2020 22:51:15,6/4/2020 22:51:16,39.07,39.02,6/4/2020 22:57:30,6/4/2020 22:57:30,37.13,37.15,37.28,37.30,6/4/2020 22:48:57,6/4/2020 22:49:02,6/4/2020 22:49:23,6/4/2020 22:49:26,37.42,37.37,6/4/2020 22:48:56,6/4/2020 22:48:56,38.06,38.07,37.74,37.78,38.35,38.30,0.4590,0.4490,0.2130,0.2190,0.4400,0.4400,-0,-0,04JUN2020:22:45:01,0.9,6/4/2020 22:45:01,0.1,324,30.6000,2460,6/4/2020 22:45:17,2400,6/4/2020 22:46:02,2431,12.7,38.4,38.39,38.4,38.4,6/4/2020 22:58:07,6/4/2020 22:58:07,6/4/2020 22:58:07,6/4/2020 22:58:06,39.03,39.03,6/4/2020 22:58:42,6/4/2020 22:58:41,37.25,37.25,37.25,37.25,6/4/2020 22:49:12,6/4/2020 22:49:12,6/4/2020 22:49:11,6/4/2020 22:49:11,37.45,37.45,6/4/2020 22:49:24,6/4/2020 22:49:23,37.91,37.91,37.91,37.91,38.32,38.32,0.315,0.315,0.315,0.316,0.418,0.419,0
04JUN2020:23:15:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.8,38.82,38.80,38.09,38.13,6/4/2020 23:00:24,6/4/2020 23:00:24,6/4/2020 23:08:21,6/4/2020 23:00:23,39.07,39.02,6/4/2020 23:00:07,6/4/2020 23:00:07,37.56,37.58,37.54,37.59,6/4/2020 23:12:59,6/4/2020 23:13:02,6/4/2020 23:15:00,6/4/2020 23:14:27,37.87,37.82,6/4/2020 23:13:09,6/4/2020 23:13:09,38.15,38.16,37.86,37.89,38.47,38.42,0.3020,0.2940,0.1360,0.1370,0.2870,0.2870,-0,-0,04JUN2020:23:00:01,0.0,6/4/2020 23:00:01,0.0,0,0.0000,2460,6/4/2020 23:01:34,2400,6/4/2020 23:01:03,2429,12.7,38.42,38.42,38.42,38.42,6/4/2020 23:00:31,6/4/2020 23:00:31,6/4/2020 23:00:31,6/4/2020 23:00:31,39.02,39.02,6/4/2020 23:01:11,6/4/2020 23:01:11,37.63,37.63,37.63,37.63,6/4/2020 23:13:12,6/4/2020 23:13:11,6/4/2020 23:13:11,6/4/2020 23:13:11,37.94,37.94,6/4/2020 23:13:48,6/4/2020 23:13:47,38.02,38.02,38.02,38.02,38.46,38.46,0.21,0.209,0.21,0.21,0.282,0.281,0
04JUN2020:23:30:00,15min,Peter Sinks,UCC,270,37.8,38.2,36.8,38.19,38.20,37.69,37.71,6/4/2020 23:20:23,6/4/2020 23:24:04,6/4/2020 23:18:54,6/4/2020 23:18:55,38.47,38.42,6/4/2020 23:20:24,6/4/2020 23:20:24,36.36,36.40,36.71,36.72,6/4/2020 23:25:28,6/4/2020 23:25:30,6/4/2020 23:25:41,6/4/2020 23:25:43,36.82,36.77,6/4/2020 23:25:43,6/4/2020 23:25:43,37.63,37.64,37.38,37.42,37.93,37.88,0.4350,0.4250,0.2430,0.2430,0.4070,0.4070,-0,-0,04JUN2020:23:15:01,1.1,6/4/2020 23:19:01,0.1,333,5.6130,2460,6/4/2020 23:15:24,2400,6/4/2020 23:15:23,2427,12.7,37.91,37.91,37.91,37.91,6/4/2020 23:20:33,6/4/2020 23:20:33,6/4/2020 23:20:33,6/4/2020 23:20:33,38.44,38.44,6/4/2020 23:23:40,6/4/2020 23:23:39,36.6,36.6,36.6,36.6,6/4/2020 23:25:44,6/4/2020 23:25:44,6/4/2020 23:25:44,6/4/2020 23:25:44,36.91,36.91,6/4/2020 23:26:17,6/4/2020 23:26:17,37.52,37.52,37.52,37.52,37.91,37.91,0.322,0.322,0.322,0.322,0.387,0.387,0
04JUN2020:23:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.6,38.49,38.49,37.79,37.79,6/4/2020 23:30:55,6/4/2020 23:30:54,6/4/2020 23:30:59,6/4/2020 23:31:00,38.77,38.72,6/4/2020 23:30:55,6/4/2020 23:30:55,37.44,37.48,37.37,37.37,6/4/2020 23:40:08,6/4/2020 23:40:07,6/4/2020 23:30:01,6/4/2020 23:30:01,37.72,37.67,6/4/2020 23:38:17,6/4/2020 23:38:17,37.84,37.86,37.56,37.59,38.14,38.09,0.2500,0.2410,0.0880,0.0800,0.2230,0.2230,-0,-0,04JUN2020:23:30:01,0.7,6/4/2020 23:34:14,0.0,331,0.0080,2430,6/4/2020 23:30:01,2400,6/4/2020 23:30:03,2425,12.7,38.1,38.1,38.1,38.1,6/4/2020 23:31:06,6/4/2020 23:31:06,6/4/2020 23:31:06,6/4/2020 23:31:05,38.57,38.57,6/4/2020 23:31:10,6/4/2020 23:31:09,37.52,37.52,37.52,37.51,6/4/2020 23:36:33,6/4/2020 23:36:32,6/4/2020 23:36:32,6/4/2020 23:36:32,37.76,37.76,6/4/2020 23:44:06,6/4/2020 23:44:05,37.71,37.71,37.71,37.71,38.12,38.12,0.151,0.151,0.151,0.151,0.2,0.2,0
05JUN2020:00:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.7,39.97,39.96,39.21,39.31,6/4/2020 23:54:01,6/4/2020 23:54:01,6/4/2020 23:54:18,6/4/2020 23:54:17,40.27,40.22,6/4/2020 23:54:04,6/4/2020 23:54:04,37.58,37.61,37.40,37.45,6/4/2020 23:46:51,6/4/2020 23:47:57,6/4/2020 23:45:01,6/4/2020 23:45:01,37.87,37.82,6/4/2020 23:45:04,6/4/2020 23:45:04,38.68,38.69,38.42,38.45,38.97,38.91,0.6930,0.6760,0.6800,0.6830,0.6890,0.6890,-0,-0,04JUN2020:23:45:04,2.2,6/4/2020 23:54:56,0.6,330,52.9800,2430,6/4/2020 23:45:01,2400,6/4/2020 23:45:02,2424,12.6,39.55,39.55,39.55,39.55,6/4/2020 23:54:13,6/4/2020 23:54:13,6/4/2020 23:54:13,6/4/2020 23:54:13,40.11,40.11,6/4/2020 23:54:18,6/4/2020 23:54:18,37.55,37.55,37.55,37.55,6/4/2020 23:47:02,6/4/2020 23:47:02,6/4/2020 23:47:02,6/4/2020 23:47:01,37.87,37.87,6/4/2020 23:45:41,6/4/2020 23:45:41,38.55,38.55,38.55,38.55,38.93,38.93,0.672,0.671,0.671,0.671,0.693,0.692,0
05JUN2020:00:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.4,39.66,39.65,39.25,39.25,6/5/2020 00:05:02,6/5/2020 00:05:01,6/5/2020 00:05:39,6/5/2020 00:05:39,39.97,39.92,6/5/2020 00:05:01,6/5/2020 00:05:01,36.77,36.87,37.78,37.81,6/5/2020 00:09:18,6/5/2020 00:09:10,6/5/2020 00:14:29,6/5/2020 00:09:29,37.27,37.22,6/5/2020 00:09:16,6/5/2020 00:09:16,38.49,38.51,38.49,38.51,38.81,38.75,0.7180,0.6990,0.4260,0.4210,0.6720,0.6720,-0,-0,05JUN2020:00:00:36,1.3,6/5/2020 00:06:59,0.2,335,16.9400,2430,6/5/2020 00:00:02,2400,6/5/2020 00:00:01,2421,12.6,39.41,39.41,39.41,39.41,6/5/2020 00:05:11,6/5/2020 00:05:11,6/5/2020 00:05:11,6/5/2020 00:05:11,39.84,39.84,6/5/2020 00:05:23,6/5/2020 00:05:22,37.42,37.42,37.42,37.42,6/5/2020 00:09:23,6/5/2020 00:09:23,6/5/2020 00:09:23,6/5/2020 00:09:23,37.43,37.43,6/5/2020 00:09:38,6/5/2020 00:09:37,38.51,38.51,38.51,38.5,38.79,38.79,0.55,0.55,0.55,0.55,0.651,0.651,0
05JUN2020:00:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.1,38.98,38.99,38.28,38.28,6/5/2020 00:20:29,6/5/2020 00:20:28,6/5/2020 00:20:28,6/5/2020 00:20:33,39.22,39.17,6/5/2020 00:20:18,6/5/2020 00:20:18,36.70,36.71,36.96,37.02,6/5/2020 00:27:32,6/5/2020 00:27:32,6/5/2020 00:25:57,6/5/2020 00:25:57,37.12,37.07,6/5/2020 00:24:02,6/5/2020 00:24:02,37.56,37.59,37.53,37.57,37.88,37.82,0.6040,0.5930,0.4120,0.3980,0.5700,0.5700,-0,-0,05JUN2020:00:15:01,1.5,6/5/2020 00:28:12,0.3,324,16.2900,2430,6/5/2020 00:15:01,2400,6/5/2020 00:15:03,2419,12.7,38.59,38.59,38.59,38.59,6/5/2020 00:20:34,6/5/2020 00:20:33,6/5/2020 00:20:33,6/5/2020 00:20:33,39.1,39.11,6/5/2020 00:20:39,6/5/2020 00:20:39,36.93,36.93,36.93,36.92,6/5/2020 00:27:44,6/5/2020 00:27:43,6/5/2020 00:27:43,6/5/2020 00:27:43,37.18,37.18,6/5/2020 00:26:07,6/5/2020 00:26:07,37.57,37.57,37.57,37.57,37.86,37.86,0.487,0.487,0.487,0.487,0.553,0.553,0
05JUN2020:00:45:00,15min,Peter Sinks,UCC,270,39.6,41.5,37.5,41.64,41.64,41.08,41.13,6/5/2020 00:39:34,6/5/2020 00:39:34,6/5/2020 00:39:35,6/5/2020 00:39:35,41.77,41.72,6/5/2020 00:39:35,6/5/2020 00:39:35,37.29,37.32,37.26,37.29,6/5/2020 00:30:01,6/5/2020 00:30:01,6/5/2020 00:30:01,6/5/2020 00:30:01,37.57,37.52,6/5/2020 00:30:06,6/5/2020 00:30:06,39.52,39.53,39.47,39.50,39.78,39.72,1.0220,1.0210,1.0020,0.9950,1.0550,1.0540,-0,-0,05JUN2020:00:30:37,6.1,6/5/2020 00:36:49,2.6,162,91.0000,2430,6/5/2020 00:30:01,2400,6/5/2020 00:30:02,2418,12.7,41.29,41.29,41.29,41.29,6/5/2020 00:39:46,6/5/2020 00:39:46,6/5/2020 00:39:45,6/5/2020 00:39:45,41.67,41.67,6/5/2020 00:40:00,6/5/2020 00:39:59,37.32,37.32,37.32,37.32,6/5/2020 00:30:03,6/5/2020 00:30:03,6/5/2020 00:30:03,6/5/2020 00:30:02,37.65,37.65,6/5/2020 00:30:02,6/5/2020 00:30:02,39.47,39.47,39.48,39.48,39.69,39.7,1.018,1.017,1.017,1.017,1.066,1.065,0
05JUN2020:01:00:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.2,42.34,42.36,42.21,42.23,6/5/2020 00:53:27,6/5/2020 00:53:26,6/5/2020 00:53:27,6/5/2020 00:53:25,42.68,42.62,6/5/2020 00:53:17,6/5/2020 00:53:17,39.95,39.97,40.10,40.11,6/5/2020 00:47:51,6/5/2020 00:47:52,6/5/2020 00:47:49,6/5/2020 00:47:52,40.28,40.22,6/5/2020 00:47:40,6/5/2020 00:47:40,40.85,40.86,40.91,40.93,41.19,41.13,0.5620,0.5500,0.5070,0.5170,0.5560,0.5560,-0,-0,05JUN2020:00:46:23,2.4,6/5/2020 00:56:04,1.1,162,83.2000,2430,6/5/2020 00:45:01,2400,6/5/2020 00:45:02,2416,12.7,42.25,42.25,42.25,42.25,6/5/2020 00:53:35,6/5/2020 00:53:35,6/5/2020 00:53:35,6/5/2020 00:53:35,42.56,42.56,6/5/2020 00:53:46,6/5/2020 00:53:46,40.05,40.05,40.05,40.05,6/5/2020 00:48:00,6/5/2020 00:47:59,6/5/2020 00:47:59,6/5/2020 00:47:59,40.32,40.32,6/5/2020 00:48:26,6/5/2020 00:48:25,40.89,40.89,40.89,40.89,41.15,41.15,0.527,0.527,0.527,0.527,0.542,0.542,0
05JUN2020:01:15:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.8,41.60,41.61,41.14,41.17,6/5/2020 01:14:59,6/5/2020 01:14:59,6/5/2020 01:00:49,6/5/2020 01:00:08,42.00,41.95,6/5/2020 01:14:59,6/5/2020 01:14:59,40.56,40.60,40.75,40.79,6/5/2020 01:10:09,6/5/2020 01:10:05,6/5/2020 01:10:18,6/5/2020 01:10:19,40.88,40.82,6/5/2020 01:03:08,6/5/2020 01:03:08,41.02,41.03,40.97,40.99,41.36,41.30,0.2600,0.2560,0.1060,0.1050,0.2490,0.2490,-0,-0,05JUN2020:01:00:03,0.7,6/5/2020 01:00:01,0.0,228,0.2210,2430,6/5/2020 01:00:02,2400,6/5/2020 01:00:01,2415,12.7,41.28,41.28,41.28,41.28,6/5/2020 01:00:31,6/5/2020 01:00:31,6/5/2020 01:00:31,6/5/2020 01:00:31,41.75,41.75,6/5/2020 01:15:00,6/5/2020 01:15:00,40.7,40.7,40.7,40.7,6/5/2020 01:10:23,6/5/2020 01:10:23,6/5/2020 01:10:23,6/5/2020 01:10:22,40.87,40.87,6/5/2020 01:10:07,6/5/2020 01:10:06,41,41,41,41,41.32,41.32,0.174,0.174,0.174,0.174,0.227,0.227,0
05JUN2020:01:30:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.0,41.61,41.63,41.03,41.05,6/5/2020 01:15:01,6/5/2020 01:15:01,6/5/2020 01:15:03,6/5/2020 01:15:04,42.00,41.95,6/5/2020 01:15:01,6/5/2020 01:15:01,39.72,39.76,40.05,40.05,6/5/2020 01:26:50,6/5/2020 01:26:50,6/5/2020 01:29:02,6/5/2020 01:29:09,39.97,39.92,6/5/2020 01:26:47,6/5/2020 01:26:47,40.50,40.52,40.61,40.63,40.87,40.82,0.4820,0.4720,0.3130,0.3060,0.4770,0.4770,-0,-0,05JUN2020:01:15:02,1.1,6/5/2020 01:16:12,0.2,354,3.1010,2430,6/5/2020 01:15:01,2400,6/5/2020 01:15:02,2413,12.7,41.3,41.3,41.3,41.3,6/5/2020 01:15:08,6/5/2020 01:15:07,6/5/2020 01:15:07,6/5/2020 01:15:07,41.86,41.86,6/5/2020 01:15:14,6/5/2020 01:15:13,39.99,39.99,39.99,39.99,6/5/2020 01:29:09,6/5/2020 01:29:09,6/5/2020 01:29:09,6/5/2020 01:29:09,40.1,40.1,6/5/2020 01:25:41,6/5/2020 01:25:40,40.57,40.57,40.57,40.57,40.87,40.86,0.386,0.386,0.386,0.386,0.479,0.478,0
05JUN2020:01:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.22,40.24,40.13,40.17,6/5/2020 01:30:21,6/5/2020 01:30:22,6/5/2020 01:30:01,6/5/2020 01:30:01,40.57,40.52,6/5/2020 01:30:01,6/5/2020 01:30:01,38.14,38.21,38.47,38.47,6/5/2020 01:34:49,6/5/2020 01:34:44,6/5/2020 01:44:00,6/5/2020 01:44:01,38.62,38.57,6/5/2020 01:34:46,6/5/2020 01:34:46,39.17,39.20,39.33,39.37,39.53,39.48,0.5240,0.5140,0.4370,0.4400,0.4850,0.4850,-0,-0,05JUN2020:01:30:01,1.3,6/5/2020 01:44:54,0.1,14,2.7400,2430,6/5/2020 01:30:01,2400,6/5/2020 01:30:02,2413,12.7,40.17,40.17,40.17,40.17,6/5/2020 01:30:29,6/5/2020 01:30:29,6/5/2020 01:30:29,6/5/2020 01:30:29,40.52,40.52,6/5/2020 01:30:17,6/5/2020 01:30:17,38.41,38.41,38.41,38.4,6/5/2020 01:44:03,6/5/2020 01:44:03,6/5/2020 01:44:03,6/5/2020 01:44:03,38.77,38.77,6/5/2020 01:44:07,6/5/2020 01:44:07,39.28,39.27,39.27,39.27,39.52,39.52,0.453,0.452,0.453,0.453,0.484,0.484,0
05JUN2020:02:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.6,39.80,39.81,39.38,39.36,6/5/2020 01:48:03,6/5/2020 01:48:03,6/5/2020 01:47:48,6/5/2020 01:47:50,40.12,40.07,6/5/2020 01:48:03,6/5/2020 01:48:03,37.10,37.14,37.54,37.56,6/5/2020 01:59:59,6/5/2020 02:00:00,6/5/2020 01:58:13,6/5/2020 01:58:11,37.57,37.52,6/5/2020 01:57:50,6/5/2020 01:57:50,38.37,38.40,38.35,38.37,38.75,38.70,0.6430,0.6330,0.4690,0.4650,0.6060,0.6060,-0,-0,05JUN2020:01:45:01,1.3,6/5/2020 01:45:01,0.1,338,7.4480,2430,6/5/2020 01:45:02,2400,6/5/2020 01:45:01,2411,12.6,39.55,39.55,39.55,39.55,6/5/2020 01:48:05,6/5/2020 01:48:04,6/5/2020 01:48:04,6/5/2020 01:48:04,39.89,39.89,6/5/2020 01:48:12,6/5/2020 01:48:11,37.46,37.45,37.45,37.45,6/5/2020 02:00:00,6/5/2020 02:00:00,6/5/2020 02:00:00,6/5/2020 02:00:00,37.67,37.67,6/5/2020 01:58:17,6/5/2020 01:58:17,38.39,38.39,38.39,38.39,38.75,38.75,0.533,0.533,0.534,0.534,0.583,0.583,0
05JUN2020:02:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.8,37.71,37.75,37.60,37.63,6/5/2020 02:02:06,6/5/2020 02:02:06,6/5/2020 02:00:01,6/5/2020 02:00:01,37.87,37.82,6/5/2020 02:02:12,6/5/2020 02:02:12,35.37,35.47,35.79,35.82,6/5/2020 02:09:49,6/5/2020 02:09:49,6/5/2020 02:09:52,6/5/2020 02:09:53,35.77,35.72,6/5/2020 02:09:53,6/5/2020 02:09:53,36.58,36.65,36.59,36.63,36.92,36.87,0.4720,0.4630,0.5080,0.5080,0.4520,0.4520,-0,-0,05JUN2020:02:00:01,1.1,6/5/2020 02:14:44,0.1,334,2.1520,2430,6/5/2020 02:00:05,2400,6/5/2020 02:00:01,2409,12.6,37.48,37.48,37.48,37.48,6/5/2020 02:02:16,6/5/2020 02:02:16,6/5/2020 02:02:16,6/5/2020 02:02:16,37.77,37.76,6/5/2020 02:00:01,6/5/2020 02:00:01,35.69,35.7,35.69,35.69,6/5/2020 02:09:58,6/5/2020 02:09:57,6/5/2020 02:09:57,6/5/2020 02:09:57,35.98,35.98,6/5/2020 02:10:05,6/5/2020 02:10:04,36.62,36.62,36.62,36.62,36.92,36.92,0.464,0.464,0.464,0.464,0.445,0.444,0
05JUN2020:02:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.5,37.13,37.17,36.73,36.74,6/5/2020 02:17:30,6/5/2020 02:17:30,6/5/2020 02:16:25,6/5/2020 02:16:26,37.19,37.14,6/5/2020 02:17:31,6/5/2020 02:17:31,34.10,34.15,34.55,34.54,6/5/2020 02:28:55,6/5/2020 02:28:55,6/5/2020 02:28:56,6/5/2020 02:28:56,34.42,34.37,6/5/2020 02:28:55,6/5/2020 02:28:55,35.45,35.50,35.49,35.50,35.79,35.73,0.6430,0.6380,0.5070,0.5090,0.6060,0.6060,-0,-0,05JUN2020:02:15:01,2.0,6/5/2020 02:15:34,0.3,333,7.0120,2430,6/5/2020 02:15:03,2400,6/5/2020 02:15:01,2407,12.7,36.76,36.76,36.76,36.76,6/5/2020 02:16:30,6/5/2020 02:16:30,6/5/2020 02:16:29,6/5/2020 02:16:29,36.89,36.89,6/5/2020 02:16:37,6/5/2020 02:16:36,34.41,34.41,34.41,34.4,6/5/2020 02:29:02,6/5/2020 02:29:02,6/5/2020 02:29:02,6/5/2020 02:29:02,34.64,34.64,6/5/2020 02:29:15,6/5/2020 02:29:14,35.5,35.5,35.5,35.5,35.79,35.79,0.549,0.549,0.55,0.55,0.577,0.577,0
05JUN2020:02:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.8,35.89,35.92,35.48,35.48,6/5/2020 02:36:34,6/5/2020 02:36:34,6/5/2020 02:36:34,6/5/2020 02:36:35,36.07,36.02,6/5/2020 02:36:33,6/5/2020 02:36:33,33.16,33.25,34.23,34.22,6/5/2020 02:38:49,6/5/2020 02:38:49,6/5/2020 02:39:00,6/5/2020 02:39:00,33.52,33.47,6/5/2020 02:38:41,6/5/2020 02:38:41,34.71,34.76,34.71,34.72,35.01,34.96,0.5480,0.5370,0.3210,0.3140,0.5060,0.5060,-0,-0,05JUN2020:02:30:01,2.0,6/5/2020 02:34:03,0.5,319,30.5300,2430,6/5/2020 02:30:10,2400,6/5/2020 02:30:01,2405,12.6,35.62,35.62,35.62,35.62,6/5/2020 02:36:41,6/5/2020 02:36:41,6/5/2020 02:36:41,6/5/2020 02:36:40,35.91,35.91,6/5/2020 02:37:00,6/5/2020 02:37:00,33.92,33.92,33.92,33.92,6/5/2020 02:38:51,6/5/2020 02:38:50,6/5/2020 02:38:50,6/5/2020 02:39:02,33.63,33.63,6/5/2020 02:39:03,6/5/2020 02:39:02,34.73,34.73,34.73,34.73,34.99,34.99,0.397,0.397,0.397,0.398,0.477,0.477,0
05JUN2020:03:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.63,34.68,34.23,34.22,6/5/2020 02:45:27,6/5/2020 02:45:27,6/5/2020 02:45:01,6/5/2020 02:45:01,34.87,34.82,6/5/2020 02:45:21,6/5/2020 02:45:21,32.77,32.73,33.21,33.19,6/5/2020 02:58:11,6/5/2020 02:58:11,6/5/2020 02:58:46,6/5/2020 02:58:46,33.22,33.17,6/5/2020 02:52:10,6/5/2020 02:52:10,33.69,33.72,33.65,33.66,33.98,33.92,0.3500,0.3560,0.2320,0.2380,0.3390,0.3390,-0,-0,05JUN2020:02:45:01,1.5,6/5/2020 02:55:59,0.3,337,6.0240,2430,6/5/2020 02:45:08,2370,6/5/2020 02:56:03,2403,12.5,34.39,34.39,34.39,34.39,6/5/2020 02:45:35,6/5/2020 02:45:34,6/5/2020 02:45:34,6/5/2020 02:45:34,34.83,34.83,6/5/2020 02:45:49,6/5/2020 02:45:48,33.16,33.17,33.17,33.16,6/5/2020 02:58:51,6/5/2020 02:58:51,6/5/2020 02:58:50,6/5/2020 02:58:50,33.4,33.4,6/5/2020 02:52:32,6/5/2020 02:52:32,33.68,33.68,33.68,33.68,33.96,33.96,0.272,0.271,0.271,0.272,0.32,0.32,0
05JUN2020:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.7,33.79,33.77,33.67,33.63,6/5/2020 03:05:02,6/5/2020 03:05:02,6/5/2020 03:00:01,6/5/2020 03:00:01,33.97,33.92,6/5/2020 03:00:02,6/5/2020 03:00:02,32.22,32.28,32.42,32.42,6/5/2020 03:00:56,6/5/2020 03:00:56,6/5/2020 03:12:42,6/5/2020 03:12:42,32.62,32.57,6/5/2020 03:00:55,6/5/2020 03:00:55,33.13,33.14,32.87,32.85,33.41,33.35,0.3190,0.3070,0.2070,0.2020,0.2850,0.2850,-0,-0,05JUN2020:03:00:02,0.0,6/5/2020 03:00:01,0.0,0,0.0000,2430,6/5/2020 03:00:16,2370,6/5/2020 03:03:03,2401,12.5,33.83,33.82,33.82,33.82,6/5/2020 03:00:01,6/5/2020 03:00:01,6/5/2020 03:00:01,6/5/2020 03:00:01,34.14,34.13,6/5/2020 03:00:01,6/5/2020 03:00:01,32.62,32.62,32.62,32.61,6/5/2020 03:14:34,6/5/2020 03:14:35,6/5/2020 03:14:35,6/5/2020 03:14:33,32.74,32.74,6/5/2020 03:01:23,6/5/2020 03:01:22,33,33,33,33,33.4,33.39,0.212,0.211,0.211,0.211,0.277,0.277,0
05JUN2020:03:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.1,34.10,34.10,33.21,33.13,6/5/2020 03:18:26,6/5/2020 03:18:26,6/5/2020 03:19:04,6/5/2020 03:19:05,34.34,34.29,6/5/2020 03:18:48,6/5/2020 03:18:48,31.82,31.81,32.03,32.00,6/5/2020 03:28:08,6/5/2020 03:28:08,6/5/2020 03:29:40,6/5/2020 03:29:43,32.02,31.97,6/5/2020 03:28:06,6/5/2020 03:28:06,32.73,32.73,32.67,32.62,33.01,32.96,0.5610,0.5520,0.2900,0.2760,0.5350,0.5350,-0,-0,05JUN2020:03:15:01,1.1,6/5/2020 03:19:34,0.1,337,1.7720,2430,6/5/2020 03:15:31,2370,6/5/2020 03:15:04,2400,12.6,33.52,33.52,33.53,33.53,6/5/2020 03:18:56,6/5/2020 03:18:55,6/5/2020 03:18:55,6/5/2020 03:18:55,34.12,34.12,6/5/2020 03:18:57,6/5/2020 03:18:56,31.97,31.97,31.97,31.97,6/5/2020 03:29:46,6/5/2020 03:29:45,6/5/2020 03:29:44,6/5/2020 03:29:45,32.2,32.2,6/5/2020 03:29:47,6/5/2020 03:29:46,32.7,32.7,32.7,32.69,33.01,33.01,0.398,0.398,0.398,0.398,0.507,0.508,0
05JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.69,32.69,32.25,32.19,6/5/2020 03:45:00,6/5/2020 03:45:00,6/5/2020 03:33:16,6/5/2020 03:33:16,32.77,32.72,6/5/2020 03:30:48,6/5/2020 03:30:48,31.24,31.25,31.51,31.49,6/5/2020 03:40:14,6/5/2020 03:40:16,6/5/2020 03:41:31,6/5/2020 03:41:30,31.42,31.37,6/5/2020 03:39:44,6/5/2020 03:39:44,31.93,31.93,31.92,31.88,32.18,32.13,0.3260,0.3230,0.2140,0.2100,0.3100,0.3100,-0,-0,05JUN2020:03:30:02,0.2,6/5/2020 03:39:31,0.0,333,0.0020,2430,6/5/2020 03:30:01,2370,6/5/2020 03:30:18,2396,12.5,32.31,32.31,32.31,32.31,6/5/2020 03:30:52,6/5/2020 03:30:51,6/5/2020 03:30:51,6/5/2020 03:30:51,32.59,32.59,6/5/2020 03:31:16,6/5/2020 03:31:15,31.42,31.42,31.42,31.42,6/5/2020 03:41:09,6/5/2020 03:41:08,6/5/2020 03:41:08,6/5/2020 03:41:08,31.5,31.5,6/5/2020 03:41:18,6/5/2020 03:41:17,31.91,31.91,31.91,31.91,32.15,32.15,0.251,0.251,0.251,0.251,0.29,0.29,0
05JUN2020:04:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.4,33.17,33.12,32.32,32.26,6/5/2020 03:45:30,6/5/2020 03:45:30,6/5/2020 03:46:43,6/5/2020 03:46:42,33.22,33.17,6/5/2020 03:45:26,6/5/2020 03:45:26,31.13,31.13,31.38,31.33,6/5/2020 03:59:43,6/5/2020 03:59:47,6/5/2020 03:59:52,6/5/2020 03:59:43,31.27,31.22,6/5/2020 03:59:48,6/5/2020 03:59:48,31.78,31.77,31.71,31.66,32.05,31.99,0.4010,0.3910,0.2230,0.2260,0.3830,0.3830,-0,-0,05JUN2020:03:45:05,0.0,6/5/2020 03:45:01,0.0,0,0.0000,2430,6/5/2020 03:47:48,2370,6/5/2020 03:45:01,2394,12.5,32.53,32.53,32.53,32.53,6/5/2020 03:45:34,6/5/2020 03:45:33,6/5/2020 03:45:33,6/5/2020 03:45:33,33.07,33.07,6/5/2020 03:45:43,6/5/2020 03:45:42,31.28,31.28,31.28,31.28,6/5/2020 03:59:51,6/5/2020 03:59:50,6/5/2020 03:59:50,6/5/2020 03:59:50,31.56,31.56,6/5/2020 03:59:59,6/5/2020 03:59:58,31.74,31.74,31.74,31.74,32.04,32.04,0.285,0.285,0.285,0.285,0.369,0.369,0
05JUN2020:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.1,32.54,32.52,31.94,31.80,6/5/2020 04:07:15,6/5/2020 04:07:15,6/5/2020 04:08:17,6/5/2020 04:08:15,32.62,32.57,6/5/2020 04:07:17,6/5/2020 04:07:17,30.62,30.63,31.10,31.05,6/5/2020 04:14:19,6/5/2020 04:14:19,6/5/2020 04:04:56,6/5/2020 04:04:54,30.97,30.92,6/5/2020 04:04:53,6/5/2020 04:04:53,31.55,31.54,31.45,31.37,31.78,31.73,0.4300,0.4220,0.1860,0.1770,0.3810,0.3810,-0,0,05JUN2020:04:14:07,1.5,6/5/2020 04:07:58,0.3,343,13.4400,2430,6/5/2020 04:09:37,2370,6/5/2020 04:00:01,2390,12.6,32.1,32.09,32.1,32.1,6/5/2020 04:07:21,6/5/2020 04:07:20,6/5/2020 04:07:20,6/5/2020 04:07:20,32.47,32.47,6/5/2020 04:07:58,6/5/2020 04:07:57,30.96,30.95,30.96,30.96,6/5/2020 04:06:44,6/5/2020 04:06:44,6/5/2020 04:06:44,6/5/2020 04:06:44,31.17,31.17,6/5/2020 04:14:50,6/5/2020 04:14:49,31.48,31.48,31.48,31.48,31.77,31.77,0.272,0.271,0.272,0.272,0.341,0.341,0
05JUN2020:04:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,32.11,32.08,31.60,31.50,6/5/2020 04:16:13,6/5/2020 04:16:12,6/5/2020 04:16:34,6/5/2020 04:16:35,32.32,32.27,6/5/2020 04:16:30,6/5/2020 04:16:30,30.62,30.62,30.65,30.59,6/5/2020 04:17:52,6/5/2020 04:17:52,6/5/2020 04:24:07,6/5/2020 04:24:05,30.82,30.77,6/5/2020 04:18:14,6/5/2020 04:18:14,31.19,31.19,30.99,30.92,31.43,31.38,0.2630,0.2590,0.1840,0.1840,0.2440,0.2440,0,0,05JUN2020:04:29:58,0.0,6/5/2020 04:15:01,0.0,0,0.0000,2400,6/5/2020 04:15:02,2370,6/5/2020 04:15:01,2389,12.5,31.71,31.7,31.71,31.71,6/5/2020 04:16:37,6/5/2020 04:16:37,6/5/2020 04:16:37,6/5/2020 04:16:36,32.15,32.15,6/5/2020 04:16:43,6/5/2020 04:16:42,30.74,30.74,30.74,30.74,6/5/2020 04:23:06,6/5/2020 04:23:05,6/5/2020 04:23:05,6/5/2020 04:23:05,31.02,31.02,6/5/2020 04:18:26,6/5/2020 04:18:25,31.08,31.08,31.08,31.08,31.4,31.4,0.179,0.178,0.179,0.179,0.225,0.225,0
05JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.18,32.16,31.83,31.71,6/5/2020 04:37:03,6/5/2020 04:37:03,6/5/2020 04:37:06,6/5/2020 04:37:04,32.32,32.27,6/5/2020 04:37:06,6/5/2020 04:37:06,29.99,29.99,30.46,30.37,6/5/2020 04:30:21,6/5/2020 04:30:21,6/5/2020 04:30:23,6/5/2020 04:30:23,30.52,30.47,6/5/2020 04:30:24,6/5/2020 04:30:24,31.29,31.28,31.18,31.10,31.52,31.47,0.4390,0.4320,0.3580,0.3480,0.4020,0.4020,1,2,05JUN2020:04:45:00,1.1,6/5/2020 04:40:22,0.1,333,5.5000,2400,6/5/2020 04:30:01,2370,6/5/2020 04:30:02,2385,12.4,31.88,31.87,31.88,31.88,6/5/2020 04:37:10,6/5/2020 04:37:10,6/5/2020 04:37:10,6/5/2020 04:37:10,32.18,32.18,6/5/2020 04:40:17,6/5/2020 04:40:16,30.39,30.39,30.39,30.38,6/5/2020 04:30:31,6/5/2020 04:30:30,6/5/2020 04:30:30,6/5/2020 04:30:30,30.82,30.82,6/5/2020 04:30:41,6/5/2020 04:30:40,31.21,31.21,31.21,31.21,31.49,31.49,0.359,0.358,0.359,0.359,0.377,0.377,0
05JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.47,32.49,31.97,31.87,6/5/2020 04:50:13,6/5/2020 04:50:14,6/5/2020 04:49:48,6/5/2020 04:49:47,32.47,32.42,6/5/2020 04:49:43,6/5/2020 04:49:43,30.31,30.31,30.63,30.56,6/5/2020 04:59:10,6/5/2020 04:59:10,6/5/2020 04:59:13,6/5/2020 04:59:14,30.52,30.47,6/5/2020 04:56:15,6/5/2020 04:56:15,31.25,31.24,31.23,31.16,31.49,31.44,0.5350,0.5240,0.3640,0.3510,0.5160,0.5160,4,7,05JUN2020:05:00:00,1.1,6/5/2020 04:54:50,0.1,286,21.0800,2400,6/5/2020 04:45:03,2370,6/5/2020 04:45:01,2383,12.6,32.04,32.04,32.04,32.04,6/5/2020 04:49:49,6/5/2020 04:49:49,6/5/2020 04:49:49,6/5/2020 04:49:49,32.31,32.31,6/5/2020 04:51:46,6/5/2020 04:51:46,30.52,30.52,30.52,30.52,6/5/2020 04:59:21,6/5/2020 04:59:22,6/5/2020 04:59:21,6/5/2020 04:59:20,30.63,30.63,6/5/2020 04:56:51,6/5/2020 04:56:51,31.22,31.22,31.22,31.22,31.47,31.47,0.43,0.43,0.43,0.43,0.498,0.498,0
05JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.08,32.07,31.54,31.48,6/5/2020 05:14:59,6/5/2020 05:14:59,6/5/2020 05:14:57,6/5/2020 05:13:43,32.32,32.27,6/5/2020 05:14:53,6/5/2020 05:14:53,30.52,30.51,30.63,30.57,6/5/2020 05:01:41,6/5/2020 05:01:41,6/5/2020 05:03:56,6/5/2020 05:03:35,30.67,30.62,6/5/2020 05:01:52,6/5/2020 05:01:52,31.24,31.24,30.95,30.90,31.47,31.42,0.4490,0.4480,0.2370,0.2460,0.4440,0.4440,11,14,05JUN2020:05:15:00,0.0,6/5/2020 05:00:01,0.0,0,0.0000,4740,6/5/2020 05:06:14,2370,6/5/2020 05:00:02,3752,12.5,31.76,31.77,31.77,31.77,6/5/2020 05:15:00,6/5/2020 05:15:00,6/5/2020 05:15:00,6/5/2020 05:15:00,32.18,32.19,6/5/2020 05:15:00,6/5/2020 05:15:00,30.59,30.59,30.59,30.59,6/5/2020 05:04:02,6/5/2020 05:04:01,6/5/2020 05:04:01,6/5/2020 05:04:01,30.77,30.77,6/5/2020 05:02:19,6/5/2020 05:02:19,31.07,31.07,31.07,31.07,31.42,31.42,0.327,0.328,0.328,0.328,0.43,0.43,0
05JUN2020:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.2,32.29,32.29,31.67,31.63,6/5/2020 05:28:33,6/5/2020 05:28:32,6/5/2020 05:20:57,6/5/2020 05:19:38,32.47,32.42,6/5/2020 05:28:30,6/5/2020 05:28:30,30.98,30.99,31.26,31.20,6/5/2020 05:23:24,6/5/2020 05:23:25,6/5/2020 05:23:38,6/5/2020 05:23:35,31.12,31.07,6/5/2020 05:23:19,6/5/2020 05:23:19,31.76,31.76,31.47,31.42,32.01,31.96,0.2940,0.2900,0.1050,0.1050,0.3030,0.3030,18,21,05JUN2020:05:29:59,0.4,6/5/2020 05:18:54,0.0,10,0.0020,4740,6/5/2020 05:15:01,4680,6/5/2020 05:15:23,4704,12.5,31.89,31.89,31.89,31.89,6/5/2020 05:28:43,6/5/2020 05:28:42,6/5/2020 05:28:43,6/5/2020 05:28:43,32.44,32.44,6/5/2020 05:28:59,6/5/2020 05:28:59,31.16,31.16,31.16,31.16,6/5/2020 05:23:38,6/5/2020 05:23:38,6/5/2020 05:23:38,6/5/2020 05:23:38,31.24,31.24,6/5/2020 05:23:39,6/5/2020 05:23:39,31.6,31.6,31.6,31.6,31.98,31.98,0.175,0.175,0.175,0.175,0.29,0.29,0
05JUN2020:05:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.34,33.32,32.96,32.97,6/5/2020 05:44:41,6/5/2020 05:44:42,6/5/2020 05:44:59,6/5/2020 05:44:55,33.52,33.47,6/5/2020 05:44:41,6/5/2020 05:44:41,31.25,31.27,31.41,31.36,6/5/2020 05:31:40,6/5/2020 05:31:33,6/5/2020 05:31:39,6/5/2020 05:31:37,31.42,31.37,6/5/2020 05:31:44,6/5/2020 05:31:44,32.41,32.41,32.16,32.10,32.63,32.58,0.4870,0.4810,0.4150,0.4150,0.4720,0.4720,24,27,05JUN2020:05:45:00,0.0,6/5/2020 05:30:01,0.0,0,0.0000,4740,6/5/2020 05:33:25,4680,6/5/2020 05:30:01,4708,12.4,33.11,33.11,33.11,33.11,6/5/2020 05:45:00,6/5/2020 05:45:00,6/5/2020 05:45:00,6/5/2020 05:45:00,33.43,33.43,6/5/2020 05:45:00,6/5/2020 05:45:00,31.36,31.36,31.36,31.36,6/5/2020 05:31:46,6/5/2020 05:31:46,6/5/2020 05:31:46,6/5/2020 05:31:46,31.66,31.66,6/5/2020 05:31:52,6/5/2020 05:31:52,32.26,32.26,32.26,32.26,32.58,32.58,0.432,0.432,0.432,0.433,0.449,0.449,0
05JUN2020:06:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.4,34.67,34.69,36.19,36.23,6/5/2020 05:59:48,6/5/2020 05:59:46,6/5/2020 06:00:00,6/5/2020 06:00:00,35.02,34.97,6/5/2020 05:59:48,6/5/2020 05:59:48,32.00,32.03,32.65,32.62,6/5/2020 05:50:15,6/5/2020 05:50:13,6/5/2020 05:46:08,6/5/2020 05:45:52,32.32,32.27,6/5/2020 05:50:15,6/5/2020 05:50:15,33.48,33.49,33.83,33.81,33.73,33.68,0.7070,0.7080,1.1450,1.1600,0.7090,0.7080,75,131,05JUN2020:06:00:00,1.3,6/5/2020 05:45:58,0.2,203,2.3210,4770,6/5/2020 05:59:56,4680,6/5/2020 05:45:03,4719,12.4,35.41,35.41,35.41,35.41,6/5/2020 06:00:00,6/5/2020 06:00:00,6/5/2020 06:00:00,6/5/2020 06:00:00,34.85,34.85,6/5/2020 06:00:00,6/5/2020 06:00:00,32.43,32.44,32.43,32.43,6/5/2020 05:50:27,6/5/2020 05:50:27,6/5/2020 05:50:27,6/5/2020 05:50:27,32.4,32.4,6/5/2020 05:50:41,6/5/2020 05:50:40,33.63,33.63,33.63,33.63,33.68,33.68,0.895,0.895,0.895,0.896,0.682,0.682,0
05JUN2020:06:15:00,15min,Peter Sinks,UCC,270,36.7,38.6,35.1,38.30,38.35,40.52,40.50,6/5/2020 06:13:58,6/5/2020 06:13:58,6/5/2020 06:10:58,6/5/2020 06:08:56,38.32,38.27,6/5/2020 06:14:52,6/5/2020 06:14:52,34.48,34.49,36.21,36.23,6/5/2020 06:01:16,6/5/2020 06:01:16,6/5/2020 06:00:01,6/5/2020 06:00:01,34.72,34.67,6/5/2020 06:00:56,6/5/2020 06:00:56,36.57,36.59,38.56,38.53,36.82,36.77,1.0910,1.0930,1.4420,1.3960,1.0970,1.0970,151,172,05JUN2020:06:14:59,1.8,6/5/2020 06:13:52,0.3,197,11.9100,4770,6/5/2020 06:04:41,4710,6/5/2020 06:00:07,4736,12.5,39.12,39.13,39.13,39.12,6/5/2020 06:11:07,6/5/2020 06:11:07,6/5/2020 06:11:07,6/5/2020 06:11:07,38.04,38.04,6/5/2020 06:10:37,6/5/2020 06:10:37,35.41,35.41,35.41,35.41,6/5/2020 06:01:22,6/5/2020 06:01:22,6/5/2020 06:01:22,6/5/2020 06:01:22,34.73,34.73,6/5/2020 06:01:25,6/5/2020 06:01:24,37.53,37.53,37.54,37.54,36.74,36.74,1.233,1.233,1.232,1.232,1.102,1.101,0
05JUN2020:06:30:00,15min,Peter Sinks,UCC,270,40.4,42.9,38.2,42.21,42.27,46.01,46.02,6/5/2020 06:28:03,6/5/2020 06:28:03,6/5/2020 06:26:51,6/5/2020 06:26:51,42.30,42.25,6/5/2020 06:28:58,6/5/2020 06:28:58,37.44,37.44,39.85,39.82,6/5/2020 06:15:01,6/5/2020 06:15:02,6/5/2020 06:15:01,6/5/2020 06:15:01,37.65,37.60,6/5/2020 06:15:04,6/5/2020 06:15:04,40.29,40.31,42.94,42.89,40.55,40.50,1.3200,1.3120,2.0050,1.9970,1.3280,1.3280,193,215,05JUN2020:06:30:00,1.1,6/5/2020 06:15:02,0.1,203,8.5400,4770,6/5/2020 06:15:32,4710,6/5/2020 06:15:05,4754,12.6,43.76,43.76,43.76,43.76,6/5/2020 06:26:59,6/5/2020 06:26:58,6/5/2020 06:26:58,6/5/2020 06:26:58,42.09,42.09,6/5/2020 06:29:53,6/5/2020 06:29:52,38.66,38.66,38.66,38.66,6/5/2020 06:15:10,6/5/2020 06:15:10,6/5/2020 06:15:10,6/5/2020 06:15:10,37.7,37.7,6/5/2020 06:15:31,6/5/2020 06:15:30,41.56,41.56,41.57,41.57,40.46,40.46,1.625,1.624,1.624,1.624,1.341,1.34,0
05JUN2020:06:45:00,15min,Peter Sinks,UCC,270,44.3,47.2,42.9,46.31,46.28,50.90,50.96,6/5/2020 06:42:56,6/5/2020 06:42:55,6/5/2020 06:42:26,6/5/2020 06:42:26,46.21,46.16,6/5/2020 06:44:27,6/5/2020 06:44:27,41.69,41.67,45.52,45.33,6/5/2020 06:30:01,6/5/2020 06:30:01,6/5/2020 06:31:00,6/5/2020 06:31:00,42.08,42.02,6/5/2020 06:30:01,6/5/2020 06:30:01,44.12,44.15,47.92,47.85,44.43,44.38,1.1330,1.1320,1.6210,1.6690,1.1260,1.1260,238,261,05JUN2020:06:44:55,0.9,6/5/2020 06:35:52,0.1,165,10.2400,4830,6/5/2020 06:42:23,4740,6/5/2020 06:30:02,4772,12.7,48.24,48.25,48.24,48.23,6/5/2020 06:44:05,6/5/2020 06:44:05,6/5/2020 06:44:05,6/5/2020 06:44:05,46.08,46.08,6/5/2020 06:44:32,6/5/2020 06:44:31,43.7,43.7,43.7,43.71,6/5/2020 06:30:02,6/5/2020 06:30:02,6/5/2020 06:30:02,6/5/2020 06:30:02,42.07,42.07,6/5/2020 06:30:01,6/5/2020 06:30:01,45.98,45.98,45.98,45.98,44.34,44.34,1.297,1.297,1.297,1.296,1.135,1.134,0
05JUN2020:07:00:00,15min,Peter Sinks,UCC,270,47.6,51.0,46.3,50.86,50.93,53.30,53.47,6/5/2020 06:58:16,6/5/2020 06:58:16,6/5/2020 06:57:27,6/5/2020 06:57:27,50.59,50.54,6/5/2020 06:59:10,6/5/2020 06:59:10,45.05,45.05,48.40,48.20,6/5/2020 06:45:08,6/5/2020 06:45:08,6/5/2020 06:49:17,6/5/2020 06:49:17,45.46,45.41,6/5/2020 06:45:10,6/5/2020 06:45:10,47.45,47.48,50.35,50.32,47.79,47.74,1.4120,1.4180,1.2870,1.3420,1.3750,1.3750,284,308,05JUN2020:06:59:58,1.5,6/5/2020 06:48:11,0.2,178,17.8200,4830,6/5/2020 06:52:20,4740,6/5/2020 06:45:04,4787,12.6,51.57,51.57,51.57,51.58,6/5/2020 06:59:31,6/5/2020 06:59:31,6/5/2020 06:59:31,6/5/2020 06:59:31,50.46,50.46,6/5/2020 06:59:29,6/5/2020 06:59:28,46.97,46.96,46.97,46.97,6/5/2020 06:45:19,6/5/2020 06:45:18,6/5/2020 06:45:18,6/5/2020 06:45:18,45.59,45.59,6/5/2020 06:45:33,6/5/2020 06:45:33,48.86,48.87,48.87,48.87,47.69,47.69,1.272,1.272,1.273,1.274,1.348,1.349,0
05JUN2020:07:15:00,15min,Peter Sinks,UCC,270,51.2,54.5,50.0,54.64,54.81,56.04,56.01,6/5/2020 07:14:11,6/5/2020 07:14:11,6/5/2020 07:13:38,6/5/2020 07:13:39,54.44,54.38,6/5/2020 07:14:24,6/5/2020 07:14:24,48.45,48.48,51.55,51.46,6/5/2020 07:00:04,6/5/2020 07:00:04,6/5/2020 07:02:12,6/5/2020 07:02:12,49.08,49.03,6/5/2020 07:00:54,6/5/2020 07:00:54,51.03,51.06,54.13,54.15,51.38,51.33,1.2260,1.2230,1.2560,1.2560,1.1540,1.1540,327,356,05JUN2020:07:15:00,1.3,6/5/2020 07:14:48,0.1,162,4.7070,4830,6/5/2020 07:00:35,4770,6/5/2020 07:00:03,4805,12.7,54.9,54.89,54.9,54.91,6/5/2020 07:14:25,6/5/2020 07:14:25,6/5/2020 07:14:25,6/5/2020 07:14:25,54.02,54.03,6/5/2020 07:14:33,6/5/2020 07:14:33,50.73,50.73,50.73,50.73,6/5/2020 07:00:17,6/5/2020 07:00:16,6/5/2020 07:00:16,6/5/2020 07:00:16,49.18,49.18,6/5/2020 07:00:54,6/5/2020 07:00:54,52.57,52.58,52.58,52.58,51.31,51.31,1.144,1.144,1.144,1.144,1.128,1.129,0
05JUN2020:07:30:00,15min,Peter Sinks,UCC,270,54.4,57.8,53.0,57.30,57.32,60.59,60.74,6/5/2020 07:29:58,6/5/2020 07:29:50,6/5/2020 07:29:46,6/5/2020 07:29:46,57.35,57.30,6/5/2020 07:29:58,6/5/2020 07:29:58,52.10,52.10,54.45,54.40,6/5/2020 07:15:03,6/5/2020 07:15:04,6/5/2020 07:20:10,6/5/2020 07:20:10,52.55,52.50,6/5/2020 07:15:03,6/5/2020 07:15:03,54.25,54.27,57.06,57.07,54.59,54.53,1.3200,1.3160,1.8360,1.8890,1.2760,1.2760,383,409,05JUN2020:07:29:56,2.6,6/5/2020 07:16:25,0.6,198,26.0300,4860,6/5/2020 07:20:54,4800,6/5/2020 07:15:02,4821,12.8,58.71,58.72,58.71,58.7,6/5/2020 07:29:58,6/5/2020 07:29:58,6/5/2020 07:29:58,6/5/2020 07:29:58,56.83,56.84,6/5/2020 07:30:00,6/5/2020 07:30:00,53.37,53.37,53.37,53.37,6/5/2020 07:15:08,6/5/2020 07:15:08,6/5/2020 07:15:08,6/5/2020 07:15:07,52.61,52.61,6/5/2020 07:15:27,6/5/2020 07:15:26,55.62,55.62,55.62,55.62,54.49,54.49,1.547,1.547,1.548,1.548,1.24,1.241,0
05JUN2020:07:45:00,15min,Peter Sinks,UCC,270,60.9,65.0,57.3,65.14,65.10,65.92,65.92,6/5/2020 07:43:24,6/5/2020 07:43:24,6/5/2020 07:44:20,6/5/2020 07:44:19,65.18,65.13,6/5/2020 07:43:24,6/5/2020 07:43:24,56.15,56.14,58.81,58.65,6/5/2020 07:30:31,6/5/2020 07:30:31,6/5/2020 07:30:49,6/5/2020 07:30:59,56.97,56.92,6/5/2020 07:30:33,6/5/2020 07:30:33,60.72,60.72,62.18,62.13,61.04,60.99,2.4470,2.4470,2.1790,2.2050,2.4510,2.4520,431,455,05JUN2020:07:44:54,5.7,6/5/2020 07:43:47,1.4,177,82.7000,4890,6/5/2020 07:37:46,4800,6/5/2020 07:30:05,4832,12.8,65.14,65.13,65.14,65.14,6/5/2020 07:44:49,6/5/2020 07:44:49,6/5/2020 07:44:49,6/5/2020 07:44:48,64.92,64.92,6/5/2020 07:43:52,6/5/2020 07:43:51,57.75,57.76,57.75,57.74,6/5/2020 07:30:42,6/5/2020 07:30:42,6/5/2020 07:30:42,6/5/2020 07:30:42,56.86,56.87,6/5/2020 07:30:01,6/5/2020 07:30:01,61.38,61.39,61.39,61.39,60.89,60.89,2.291,2.291,2.292,2.293,2.449,2.448,0
05JUN2020:08:00:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.8,66.49,66.52,66.98,67.02,6/5/2020 08:00:00,6/5/2020 08:00:00,6/5/2020 07:49:19,6/5/2020 07:49:20,66.42,66.37,6/5/2020 07:59:59,6/5/2020 07:59:59,64.15,64.16,65.18,65.23,6/5/2020 07:46:20,6/5/2020 07:46:20,6/5/2020 07:51:43,6/5/2020 07:51:43,64.73,64.68,6/5/2020 07:46:38,6/5/2020 07:46:38,65.02,65.04,66.25,66.26,65.46,65.41,0.4480,0.4510,0.4020,0.3990,0.3660,0.3660,481,505,05JUN2020:07:59:59,9.9,6/5/2020 07:52:11,4.5,355,23.0300,4860,6/5/2020 07:45:14,4800,6/5/2020 07:45:03,4836,12.9,66.31,66.3,66.31,66.31,6/5/2020 07:55:07,6/5/2020 07:55:06,6/5/2020 07:55:06,6/5/2020 07:55:06,66.06,66.06,6/5/2020 07:55:24,6/5/2020 07:55:24,64.89,64.89,64.89,64.88,6/5/2020 07:45:05,6/5/2020 07:45:04,6/5/2020 07:45:04,6/5/2020 07:45:04,64.74,64.75,6/5/2020 07:45:01,6/5/2020 07:45:01,65.63,65.63,65.63,65.63,65.41,65.41,0.286,0.286,0.286,0.287,0.338,0.338,0
05JUN2020:08:15:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.9,67.36,67.39,68.21,68.20,6/5/2020 08:09:18,6/5/2020 08:09:18,6/5/2020 08:10:17,6/5/2020 08:10:17,67.38,67.33,6/5/2020 08:09:18,6/5/2020 08:09:18,65.01,64.99,66.08,66.02,6/5/2020 08:03:01,6/5/2020 08:03:01,6/5/2020 08:05:10,6/5/2020 08:05:10,65.76,65.71,6/5/2020 08:03:02,6/5/2020 08:03:02,65.91,65.93,67.19,67.18,66.42,66.38,0.4750,0.4770,0.4280,0.4340,0.3350,0.3350,529,553,05JUN2020:08:14:58,10.7,6/5/2020 08:12:48,4.9,7,19.2100,4890,6/5/2020 08:08:30,4830,6/5/2020 08:00:02,4850,12.9,67.51,67.5,67.51,67.51,6/5/2020 08:10:21,6/5/2020 08:10:21,6/5/2020 08:10:21,6/5/2020 08:10:21,67.02,67.02,6/5/2020 08:14:56,6/5/2020 08:14:56,65.9,65.9,65.9,65.89,6/5/2020 08:04:15,6/5/2020 08:04:15,6/5/2020 08:04:14,6/5/2020 08:04:14,65.91,65.91,6/5/2020 08:03:30,6/5/2020 08:03:30,66.55,66.55,66.55,66.55,66.39,66.39,0.344,0.343,0.345,0.346,0.267,0.267,0
05JUN2020:08:30:00,15min,Peter Sinks,UCC,270,66.6,67.7,66.2,67.77,67.79,68.34,68.36,6/5/2020 08:29:34,6/5/2020 08:29:34,6/5/2020 08:24:29,6/5/2020 08:24:30,67.97,67.92,6/5/2020 08:24:31,6/5/2020 08:24:31,65.50,65.49,66.16,66.23,6/5/2020 08:16:57,6/5/2020 08:16:57,6/5/2020 08:27:11,6/5/2020 08:27:11,66.21,66.16,6/5/2020 08:17:11,6/5/2020 08:17:11,66.31,66.34,67.27,67.28,66.89,66.84,0.4390,0.4420,0.4680,0.4600,0.3010,0.3010,575,598,05JUN2020:08:29:56,12.1,6/5/2020 08:22:05,6.7,357,20.3000,4890,6/5/2020 08:16:56,4830,6/5/2020 08:15:10,4864,13.0,67.78,67.77,67.78,67.78,6/5/2020 08:24:34,6/5/2020 08:24:33,6/5/2020 08:24:33,6/5/2020 08:24:33,67.7,67.7,6/5/2020 08:24:39,6/5/2020 08:24:38,66.09,66.09,66.09,66.09,6/5/2020 08:28:38,6/5/2020 08:28:38,6/5/2020 08:28:38,6/5/2020 08:28:37,66.35,66.34,6/5/2020 08:17:21,6/5/2020 08:17:20,66.8,66.8,66.8,66.8,66.87,66.87,0.33,0.329,0.33,0.331,0.246,0.246,0
05JUN2020:08:45:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.5,69.75,69.76,69.22,69.14,6/5/2020 08:38:52,6/5/2020 08:38:52,6/5/2020 08:38:53,6/5/2020 08:38:53,68.97,68.92,6/5/2020 08:38:54,6/5/2020 08:38:54,65.68,65.66,66.73,66.72,6/5/2020 08:36:44,6/5/2020 08:36:37,6/5/2020 08:40:28,6/5/2020 08:40:26,66.40,66.35,6/5/2020 08:37:36,6/5/2020 08:37:36,66.83,66.85,67.84,67.82,67.42,67.37,0.6370,0.6410,0.4910,0.4860,0.4790,0.4790,619,641,05JUN2020:08:45:00,11.8,6/5/2020 08:44:03,5.4,7,24.0800,4920,6/5/2020 08:41:54,4860,6/5/2020 08:30:01,4881,13.0,68.8,68.8,68.8,68.81,6/5/2020 08:38:59,6/5/2020 08:38:59,6/5/2020 08:38:59,6/5/2020 08:38:58,68.47,68.47,6/5/2020 08:33:03,6/5/2020 08:33:03,66.51,66.52,66.51,66.51,6/5/2020 08:37:44,6/5/2020 08:37:44,6/5/2020 08:37:43,6/5/2020 08:37:43,66.55,66.55,6/5/2020 08:37:56,6/5/2020 08:37:55,67.33,67.33,67.33,67.33,67.39,67.39,0.437,0.436,0.437,0.438,0.419,0.419,0
05JUN2020:09:00:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.8,69.95,69.98,69.86,69.84,6/5/2020 08:56:49,6/5/2020 08:56:49,6/5/2020 08:56:50,6/5/2020 08:56:50,69.58,69.53,6/5/2020 08:56:49,6/5/2020 08:56:49,66.10,66.12,66.68,66.72,6/5/2020 08:49:08,6/5/2020 08:49:06,6/5/2020 08:46:07,6/5/2020 08:46:09,66.86,66.81,6/5/2020 08:46:14,6/5/2020 08:46:14,67.39,67.41,68.17,68.18,67.98,67.93,0.6850,0.6900,0.6220,0.6080,0.5340,0.5340,662,684,05JUN2020:08:59:52,14.5,6/5/2020 08:51:19,7.1,359,21.1400,4950,6/5/2020 08:54:32,4860,6/5/2020 08:45:02,4910,13.0,69.26,69.25,69.27,69.28,6/5/2020 08:56:53,6/5/2020 08:56:53,6/5/2020 08:56:53,6/5/2020 08:56:53,69.03,69.03,6/5/2020 08:57:04,6/5/2020 08:57:03,66.53,66.53,66.53,66.53,6/5/2020 08:46:17,6/5/2020 08:46:17,6/5/2020 08:46:17,6/5/2020 08:46:16,67.06,67.06,6/5/2020 08:46:30,6/5/2020 08:46:29,67.78,67.78,67.78,67.78,67.93,67.93,0.565,0.564,0.565,0.566,0.477,0.477,0
05JUN2020:09:15:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.4,69.96,70.03,69.47,69.46,6/5/2020 09:07:31,6/5/2020 09:07:31,6/5/2020 09:07:31,6/5/2020 09:07:31,69.27,69.23,6/5/2020 09:07:31,6/5/2020 09:07:31,66.54,66.60,67.45,67.49,6/5/2020 09:08:16,6/5/2020 09:08:16,6/5/2020 09:13:03,6/5/2020 09:13:03,67.39,67.34,6/5/2020 09:08:25,6/5/2020 09:08:25,67.67,67.69,68.41,68.42,68.26,68.21,0.5870,0.5950,0.4230,0.4120,0.3920,0.3920,703,724,05JUN2020:09:14:58,16.2,6/5/2020 09:12:52,8.6,355,19.8800,5040,6/5/2020 09:13:53,4890,6/5/2020 09:02:04,4968,13.2,69.13,69.12,69.13,69.14,6/5/2020 09:07:40,6/5/2020 09:07:40,6/5/2020 09:07:40,6/5/2020 09:07:40,69,69,6/5/2020 09:07:58,6/5/2020 09:07:58,67.32,67.32,67.32,67.31,6/5/2020 09:05:13,6/5/2020 09:05:13,6/5/2020 09:05:13,6/5/2020 09:05:13,67.47,67.47,6/5/2020 09:08:46,6/5/2020 09:08:45,68.05,68.05,68.05,68.05,68.24,68.24,0.39,0.389,0.39,0.392,0.322,0.322,0
05JUN2020:09:30:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.6,70.30,70.35,69.90,69.87,6/5/2020 09:21:06,6/5/2020 09:21:06,6/5/2020 09:25:28,6/5/2020 09:25:28,69.75,69.70,6/5/2020 09:25:31,6/5/2020 09:25:31,66.63,66.60,67.28,67.30,6/5/2020 09:18:36,6/5/2020 09:18:36,6/5/2020 09:19:51,6/5/2020 09:19:51,67.69,67.65,6/5/2020 09:18:39,6/5/2020 09:18:39,68.01,68.04,68.66,68.67,68.61,68.56,0.6770,0.6850,0.5250,0.5140,0.4450,0.4450,743,790,05JUN2020:09:21:52,15.6,6/5/2020 09:18:20,8.0,351,22.0100,5130,6/5/2020 09:28:24,4980,6/5/2020 09:15:01,5055,13.5,69.44,69.43,69.44,69.44,6/5/2020 09:25:34,6/5/2020 09:25:33,6/5/2020 09:25:33,6/5/2020 09:25:33,69.42,69.42,6/5/2020 09:21:35,6/5/2020 09:21:35,67.29,67.29,67.28,67.28,6/5/2020 09:20:37,6/5/2020 09:20:37,6/5/2020 09:20:37,6/5/2020 09:20:37,67.9,67.9,6/5/2020 09:20:54,6/5/2020 09:20:53,68.34,68.34,68.34,68.34,68.58,68.58,0.459,0.457,0.459,0.46,0.353,0.353,0
05JUN2020:09:45:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.6,70.50,70.54,70.47,70.41,6/5/2020 09:32:10,6/5/2020 09:32:10,6/5/2020 09:32:12,6/5/2020 09:32:12,70.60,70.56,6/5/2020 09:32:10,6/5/2020 09:32:10,66.78,66.74,67.14,67.11,6/5/2020 09:39:52,6/5/2020 09:39:52,6/5/2020 09:38:19,6/5/2020 09:38:19,67.71,67.66,6/5/2020 09:39:57,6/5/2020 09:39:57,68.43,68.46,68.98,68.98,69.09,69.04,0.7500,0.7570,0.6360,0.6350,0.5330,0.5330,779,799,05JUN2020:09:38:35,17.1,6/5/2020 09:38:21,7.8,2,25.2300,5250,6/5/2020 09:41:00,5070,6/5/2020 09:30:07,5158,13.7,70.07,70.07,70.07,70.07,6/5/2020 09:32:14,6/5/2020 09:32:14,6/5/2020 09:32:14,6/5/2020 09:32:13,70.21,70.21,6/5/2020 09:32:28,6/5/2020 09:32:27,67.31,67.31,67.31,67.31,6/5/2020 09:40:04,6/5/2020 09:40:04,6/5/2020 09:40:04,6/5/2020 09:40:04,67.86,67.85,6/5/2020 09:40:17,6/5/2020 09:40:16,68.72,68.72,68.72,68.72,69.06,69.06,0.574,0.573,0.574,0.575,0.453,0.453,0
05JUN2020:10:00:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.1,71.78,71.81,71.34,71.29,6/5/2020 09:54:23,6/5/2020 09:54:21,6/5/2020 09:54:27,6/5/2020 09:54:27,71.46,71.41,6/5/2020 09:54:31,6/5/2020 09:54:31,67.02,67.08,67.89,67.96,6/5/2020 09:47:15,6/5/2020 09:47:13,6/5/2020 09:45:05,6/5/2020 09:45:04,68.04,68.00,6/5/2020 09:47:17,6/5/2020 09:47:17,68.86,68.89,69.50,69.49,69.57,69.52,0.9030,0.9120,0.6990,0.6930,0.7000,0.7010,815,834,05JUN2020:09:59:58,16.2,6/5/2020 09:47:04,7.4,360,25.0900,5250,6/5/2020 09:48:44,5130,6/5/2020 09:47:02,5202,14.0,71.23,71.22,71.23,71.24,6/5/2020 09:54:34,6/5/2020 09:54:33,6/5/2020 09:54:33,6/5/2020 09:54:33,71.18,71.18,6/5/2020 09:54:51,6/5/2020 09:54:51,67.79,67.79,67.79,67.78,6/5/2020 09:47:22,6/5/2020 09:47:21,6/5/2020 09:47:21,6/5/2020 09:47:21,68.33,68.33,6/5/2020 09:47:34,6/5/2020 09:47:34,69.18,69.18,69.18,69.18,69.54,69.54,0.698,0.696,0.698,0.699,0.62,0.62,0
05JUN2020:10:15:00,15min,Peter Sinks,UCC,270,69.3,71.8,68.1,72.63,72.69,72.10,72.09,6/5/2020 10:12:40,6/5/2020 10:12:40,6/5/2020 10:12:40,6/5/2020 10:12:40,72.53,72.48,6/5/2020 10:12:41,6/5/2020 10:12:41,66.88,66.84,68.24,68.18,6/5/2020 10:03:51,6/5/2020 10:03:51,6/5/2020 10:05:55,6/5/2020 10:14:59,67.92,67.87,6/5/2020 10:03:59,6/5/2020 10:03:59,68.94,68.96,69.50,69.50,69.65,69.60,1.0350,1.0430,0.7140,0.7140,0.8010,0.8020,848,864,05JUN2020:10:14:40,16.0,6/5/2020 10:01:16,8.2,4,25.4500,5250,6/5/2020 10:00:43,5160,6/5/2020 10:01:12,5218,14.1,71.88,71.87,71.88,71.89,6/5/2020 10:12:43,6/5/2020 10:12:43,6/5/2020 10:12:43,6/5/2020 10:12:43,71.78,71.78,6/5/2020 10:12:55,6/5/2020 10:12:54,67.84,67.85,67.84,67.84,6/5/2020 10:04:03,6/5/2020 10:04:03,6/5/2020 10:04:03,6/5/2020 10:04:03,68.29,68.29,6/5/2020 10:04:16,6/5/2020 10:04:16,69.23,69.23,69.23,69.23,69.62,69.62,0.746,0.745,0.747,0.749,0.713,0.713,0
05JUN2020:10:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.4,72.16,72.22,71.85,71.89,6/5/2020 10:27:01,6/5/2020 10:27:01,6/5/2020 10:27:02,6/5/2020 10:27:01,71.77,71.73,6/5/2020 10:27:01,6/5/2020 10:27:01,67.46,67.47,68.04,67.96,6/5/2020 10:28:02,6/5/2020 10:28:02,6/5/2020 10:15:38,6/5/2020 10:28:02,68.45,68.40,6/5/2020 10:29:29,6/5/2020 10:29:29,69.00,69.03,69.50,69.50,69.71,69.66,0.7710,0.7810,0.6170,0.6240,0.5540,0.5540,880,901,05JUN2020:10:29:57,17.3,6/5/2020 10:27:44,8.4,20,20.5000,5250,6/5/2020 10:16:06,5160,6/5/2020 10:17:49,5214,14.1,71.26,71.25,71.26,71.27,6/5/2020 10:27:08,6/5/2020 10:27:08,6/5/2020 10:27:08,6/5/2020 10:27:07,71.06,71.06,6/5/2020 10:27:20,6/5/2020 10:27:20,68.09,68.09,68.09,68.09,6/5/2020 10:15:48,6/5/2020 10:15:48,6/5/2020 10:15:48,6/5/2020 10:15:47,68.66,68.66,6/5/2020 10:29:45,6/5/2020 10:29:44,69.25,69.25,69.25,69.25,69.69,69.69,0.575,0.573,0.575,0.577,0.46,0.46,0
05JUN2020:10:45:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.4,72.53,72.58,72.00,72.08,6/5/2020 10:36:58,6/5/2020 10:36:57,6/5/2020 10:36:58,6/5/2020 10:36:58,72.45,72.41,6/5/2020 10:37:00,6/5/2020 10:37:00,67.41,67.42,67.84,67.82,6/5/2020 10:44:33,6/5/2020 10:44:33,6/5/2020 10:41:56,6/5/2020 10:41:56,68.67,68.62,6/5/2020 10:42:00,6/5/2020 10:42:00,69.35,69.38,69.69,69.68,70.05,70.00,0.9420,0.9420,0.7680,0.7740,0.7220,0.7220,898,934,05JUN2020:10:42:46,15.6,6/5/2020 10:34:09,8.7,17,22.5000,5250,6/5/2020 10:35:48,5160,6/5/2020 10:32:36,5209,14.1,71.7,71.69,71.7,71.71,6/5/2020 10:37:03,6/5/2020 10:37:03,6/5/2020 10:37:03,6/5/2020 10:37:03,71.59,71.59,6/5/2020 10:37:16,6/5/2020 10:37:15,67.94,67.93,67.94,67.94,6/5/2020 10:42:07,6/5/2020 10:42:07,6/5/2020 10:42:07,6/5/2020 10:42:07,68.77,68.77,6/5/2020 10:42:21,6/5/2020 10:42:20,69.52,69.52,69.52,69.52,70.02,70.02,0.738,0.736,0.738,0.74,0.634,0.634,0
05JUN2020:11:00:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.6,73.16,73.21,72.10,72.09,6/5/2020 10:59:09,6/5/2020 10:59:09,6/5/2020 10:59:10,6/5/2020 10:59:10,72.29,72.25,6/5/2020 10:59:13,6/5/2020 10:59:13,67.53,67.50,68.47,68.52,6/5/2020 10:47:51,6/5/2020 10:47:51,6/5/2020 10:46:08,6/5/2020 10:46:08,68.59,68.54,6/5/2020 10:48:11,6/5/2020 10:48:11,69.49,69.52,70.02,70.03,70.18,70.13,0.9890,1.0040,0.6520,0.6520,0.6910,0.6910,924,995,05JUN2020:10:59:54,14.7,6/5/2020 10:49:56,7.0,4,24.0500,5250,6/5/2020 10:46:09,5160,6/5/2020 10:49:56,5207,14.1,71.69,71.68,71.69,71.7,6/5/2020 10:59:17,6/5/2020 10:59:17,6/5/2020 10:59:17,6/5/2020 10:59:17,71.53,71.53,6/5/2020 10:59:33,6/5/2020 10:59:32,68.29,68.29,68.29,68.29,6/5/2020 10:46:13,6/5/2020 10:46:12,6/5/2020 10:46:12,6/5/2020 10:46:12,68.83,68.82,6/5/2020 10:48:19,6/5/2020 10:48:19,69.75,69.75,69.76,69.76,70.13,70.13,0.662,0.66,0.663,0.665,0.568,0.568,0
05JUN2020:11:15:00,15min,Peter Sinks,UCC,270,70.6,71.9,69.4,73.34,73.41,72.57,72.51,6/5/2020 11:08:38,6/5/2020 11:08:38,6/5/2020 11:08:39,6/5/2020 11:08:39,72.46,72.41,6/5/2020 11:08:40,6/5/2020 11:08:40,68.09,68.05,69.27,69.21,6/5/2020 11:06:05,6/5/2020 11:06:05,6/5/2020 11:14:10,6/5/2020 11:14:10,69.43,69.38,6/5/2020 11:06:17,6/5/2020 11:06:17,70.21,70.24,70.65,70.66,70.91,70.86,0.8880,0.9000,0.5800,0.5790,0.6130,0.6130,884,1041,05JUN2020:11:05:33,15.8,6/5/2020 11:12:50,7.0,5,31.1800,5220,6/5/2020 11:00:02,5160,6/5/2020 11:02:06,5203,14.1,71.85,71.85,71.86,71.86,6/5/2020 11:05:53,6/5/2020 11:05:52,6/5/2020 11:05:52,6/5/2020 11:05:52,71.87,71.87,6/5/2020 11:12:57,6/5/2020 11:12:56,69.05,69.06,69.06,69.05,6/5/2020 11:06:19,6/5/2020 11:06:18,6/5/2020 11:06:18,6/5/2020 11:06:18,69.7,69.7,6/5/2020 11:06:37,6/5/2020 11:06:37,70.44,70.44,70.44,70.44,70.89,70.89,0.587,0.584,0.586,0.589,0.511,0.511,0
05JUN2020:11:30:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.7,73.50,73.55,72.67,72.66,6/5/2020 11:25:48,6/5/2020 11:25:48,6/5/2020 11:25:49,6/5/2020 11:29:33,73.30,73.25,6/5/2020 11:25:49,6/5/2020 11:25:49,68.68,68.69,69.12,69.16,6/5/2020 11:15:14,6/5/2020 11:21:28,6/5/2020 11:15:18,6/5/2020 11:15:19,69.97,69.92,6/5/2020 11:21:33,6/5/2020 11:21:33,70.56,70.60,70.89,70.90,71.29,71.24,0.9100,0.9160,0.7250,0.7180,0.6930,0.6930,844,1116,05JUN2020:11:30:00,18.4,6/5/2020 11:20:03,7.9,351,33.8800,5250,6/5/2020 11:25:15,5130,6/5/2020 11:20:03,5197,14.0,72.52,72.5,72.52,72.54,6/5/2020 11:25:51,6/5/2020 11:25:51,6/5/2020 11:25:50,6/5/2020 11:25:50,72.69,72.69,6/5/2020 11:26:07,6/5/2020 11:26:06,69.24,69.25,69.24,69.23,6/5/2020 11:15:25,6/5/2020 11:15:25,6/5/2020 11:15:24,6/5/2020 11:15:24,70.16,70.16,6/5/2020 11:22:59,6/5/2020 11:22:58,70.74,70.74,70.74,70.74,71.24,71.24,0.702,0.7,0.701,0.703,0.612,0.613,0
05JUN2020:11:45:00,15min,Peter Sinks,UCC,270,71.4,73.0,70.3,74.77,74.84,73.71,73.65,6/5/2020 11:31:11,6/5/2020 11:31:11,6/5/2020 11:31:12,6/5/2020 11:31:11,73.90,73.86,6/5/2020 11:31:11,6/5/2020 11:31:11,69.50,69.39,70.17,70.11,6/5/2020 11:40:47,6/5/2020 11:42:48,6/5/2020 11:35:36,6/5/2020 11:35:37,70.35,70.30,6/5/2020 11:40:51,6/5/2020 11:40:51,71.01,71.05,71.51,71.52,71.74,71.69,0.8930,0.9000,0.6740,0.6730,0.6740,0.6740,810,1132,05JUN2020:11:30:45,16.2,6/5/2020 11:35:38,7.4,359,26.0000,5220,6/5/2020 11:30:15,5130,6/5/2020 11:35:40,5191,14.0,72.92,72.91,72.92,72.93,6/5/2020 11:31:14,6/5/2020 11:31:14,6/5/2020 11:31:14,6/5/2020 11:31:14,73.1,73.1,6/5/2020 11:31:38,6/5/2020 11:31:37,70.07,70.07,70.07,70.07,6/5/2020 11:40:58,6/5/2020 11:40:57,6/5/2020 11:40:57,6/5/2020 11:40:57,70.54,70.54,6/5/2020 11:41:10,6/5/2020 11:41:10,71.27,71.27,71.27,71.27,71.73,71.73,0.672,0.67,0.672,0.674,0.585,0.585,0
05JUN2020:12:00:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.4,74.34,74.39,74.24,74.18,6/5/2020 11:52:57,6/5/2020 11:52:57,6/5/2020 11:55:02,6/5/2020 11:55:02,73.98,73.94,6/5/2020 11:55:02,6/5/2020 11:55:02,69.40,69.39,70.10,70.06,6/5/2020 11:52:16,6/5/2020 11:52:13,6/5/2020 11:46:57,6/5/2020 11:46:56,70.35,70.31,6/5/2020 11:52:16,6/5/2020 11:52:16,71.17,71.19,71.75,71.76,71.86,71.82,1.0230,1.0340,0.9080,0.9040,0.8580,0.8580,820,1177,05JUN2020:11:52:48,16.9,6/5/2020 11:55:29,8.4,3,22.2800,5220,6/5/2020 11:46:31,5130,6/5/2020 11:51:50,5186,14.0,73.62,73.62,73.62,73.62,6/5/2020 11:54:28,6/5/2020 11:54:28,6/5/2020 11:54:28,6/5/2020 11:54:28,73.61,73.61,6/5/2020 11:54:49,6/5/2020 11:54:49,70.07,70.07,70.07,70.07,6/5/2020 11:52:20,6/5/2020 11:52:20,6/5/2020 11:52:20,6/5/2020 11:52:20,70.76,70.76,6/5/2020 11:52:29,6/5/2020 11:52:29,71.47,71.47,71.47,71.47,71.84,71.84,0.868,0.867,0.868,0.869,0.799,0.799,0
05JUN2020:12:15:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.0,72.36,72.43,72.08,72.04,6/5/2020 12:12:40,6/5/2020 12:12:40,6/5/2020 12:12:40,6/5/2020 12:12:40,72.32,72.27,6/5/2020 12:12:51,6/5/2020 12:12:51,69.45,69.49,69.67,69.64,6/5/2020 12:08:31,6/5/2020 12:03:19,6/5/2020 12:08:32,6/5/2020 12:08:32,70.20,70.16,6/5/2020 12:03:33,6/5/2020 12:03:33,70.37,70.40,70.81,70.80,71.05,71.00,0.4590,0.4620,0.4400,0.4430,0.3770,0.3770,505,881,05JUN2020:12:14:28,22.1,6/5/2020 12:13:35,6.8,15,32.0500,5220,6/5/2020 12:00:54,5130,6/5/2020 12:13:21,5187,13.9,71.85,71.85,71.85,71.85,6/5/2020 12:12:53,6/5/2020 12:12:53,6/5/2020 12:12:53,6/5/2020 12:12:53,71.93,71.94,6/5/2020 12:13:04,6/5/2020 12:13:04,69.72,69.73,69.72,69.72,6/5/2020 12:08:43,6/5/2020 12:08:43,6/5/2020 12:08:42,6/5/2020 12:08:42,70.29,70.29,6/5/2020 12:03:45,6/5/2020 12:03:44,70.59,70.59,70.59,70.59,71.02,71.02,0.39,0.389,0.39,0.39,0.332,0.332,0
05JUN2020:12:30:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.6,74.28,74.31,74.03,73.97,6/5/2020 12:17:33,6/5/2020 12:17:32,6/5/2020 12:17:33,6/5/2020 12:17:33,74.29,74.24,6/5/2020 12:17:33,6/5/2020 12:17:33,69.77,69.73,70.47,70.46,6/5/2020 12:28:50,6/5/2020 12:28:50,6/5/2020 12:23:19,6/5/2020 12:23:19,70.66,70.61,6/5/2020 12:29:24,6/5/2020 12:29:24,71.15,71.17,71.59,71.60,71.85,71.80,0.8060,0.8090,0.6380,0.6370,0.6730,0.6740,718,1169,05JUN2020:12:15:44,17.5,6/5/2020 12:18:32,8.5,1,24.7000,5160,6/5/2020 12:15:01,5010,6/5/2020 12:26:57,5074,13.6,73.52,73.51,73.52,73.53,6/5/2020 12:17:35,6/5/2020 12:17:35,6/5/2020 12:17:34,6/5/2020 12:17:34,73.64,73.65,6/5/2020 12:17:49,6/5/2020 12:17:48,70.39,70.39,70.39,70.39,6/5/2020 12:29:27,6/5/2020 12:29:26,6/5/2020 12:29:26,6/5/2020 12:29:26,70.88,70.88,6/5/2020 12:29:34,6/5/2020 12:29:33,71.38,71.38,71.38,71.38,71.82,71.82,0.646,0.645,0.646,0.647,0.626,0.626,0
05JUN2020:12:45:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.6,74.61,74.72,74.08,74.07,6/5/2020 12:40:38,6/5/2020 12:40:38,6/5/2020 12:40:46,6/5/2020 12:40:46,74.29,74.24,6/5/2020 12:40:47,6/5/2020 12:40:47,69.67,69.63,70.30,70.26,6/5/2020 12:33:39,6/5/2020 12:33:39,6/5/2020 12:30:17,6/5/2020 12:30:17,70.73,70.69,6/5/2020 12:33:44,6/5/2020 12:33:44,71.30,71.33,71.77,71.78,71.99,71.95,0.8470,0.8540,0.7070,0.7020,0.6740,0.6750,839,1091,05JUN2020:12:39:00,14.9,6/5/2020 12:40:50,7.9,1,23.6300,5100,6/5/2020 12:30:44,5010,6/5/2020 12:43:03,5063,13.6,73.79,73.77,73.79,73.8,6/5/2020 12:40:50,6/5/2020 12:40:49,6/5/2020 12:40:49,6/5/2020 12:40:49,73.74,73.74,6/5/2020 12:41:06,6/5/2020 12:41:05,70.35,70.35,70.35,70.35,6/5/2020 12:33:52,6/5/2020 12:33:51,6/5/2020 12:33:51,6/5/2020 12:33:51,70.9,70.9,6/5/2020 12:34:05,6/5/2020 12:34:04,71.53,71.53,71.53,71.53,71.95,71.95,0.68,0.678,0.68,0.681,0.614,0.614,0
05JUN2020:13:00:00,15min,Peter Sinks,UCC,270,72.4,74.6,71.1,75.89,75.89,74.77,74.71,6/5/2020 12:58:53,6/5/2020 12:58:53,6/5/2020 12:58:53,6/5/2020 12:58:53,75.27,75.22,6/5/2020 12:58:54,6/5/2020 12:58:54,69.96,69.95,70.50,70.62,6/5/2020 12:49:07,6/5/2020 12:49:06,6/5/2020 12:49:07,6/5/2020 12:49:07,71.19,71.14,6/5/2020 12:46:23,6/5/2020 12:46:23,72.02,72.04,72.37,72.38,72.73,72.68,1.0640,1.0750,0.7330,0.7200,0.8150,0.8160,1018,1029,05JUN2020:12:45:02,17.8,6/5/2020 12:48:59,9.6,351,21.0000,5070,6/5/2020 12:45:06,5010,6/5/2020 12:45:40,5049,13.5,74.73,74.72,74.73,74.74,6/5/2020 12:59:00,6/5/2020 12:59:00,6/5/2020 12:59:00,6/5/2020 12:58:59,74.57,74.57,6/5/2020 12:53:11,6/5/2020 12:53:10,70.83,70.84,70.83,70.83,6/5/2020 12:46:31,6/5/2020 12:46:31,6/5/2020 12:46:31,6/5/2020 12:46:30,71.41,71.4,6/5/2020 12:46:42,6/5/2020 12:46:42,72.2,72.2,72.2,72.2,72.69,72.69,0.762,0.76,0.762,0.764,0.717,0.718,0
05JUN2020:13:15:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.2,75.17,75.23,74.08,74.07,6/5/2020 13:06:19,6/5/2020 13:06:19,6/5/2020 13:10:50,6/5/2020 13:06:19,74.74,74.69,6/5/2020 13:06:19,6/5/2020 13:06:19,69.92,69.85,71.13,71.08,6/5/2020 13:03:04,6/5/2020 13:03:04,6/5/2020 13:07:24,6/5/2020 13:07:24,71.34,71.29,6/5/2020 13:03:26,6/5/2020 13:03:26,72.18,72.20,72.54,72.54,72.90,72.85,0.9580,0.9680,0.6270,0.6280,0.6800,0.6810,1003,1036,05JUN2020:13:01:52,17.5,6/5/2020 13:04:58,8.7,4,24.9900,5070,6/5/2020 13:00:18,5010,6/5/2020 13:00:06,5050,13.6,73.8,73.79,73.8,73.81,6/5/2020 13:06:23,6/5/2020 13:06:23,6/5/2020 13:06:23,6/5/2020 13:06:22,74.1,74.1,6/5/2020 13:06:37,6/5/2020 13:06:37,70.92,70.93,70.92,70.92,6/5/2020 13:05:24,6/5/2020 13:05:23,6/5/2020 13:05:23,6/5/2020 13:05:23,71.5,71.5,6/5/2020 13:03:36,6/5/2020 13:03:36,72.38,72.38,72.38,72.38,72.89,72.89,0.64,0.637,0.64,0.643,0.572,0.572,0
05JUN2020:13:30:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.5,75.55,75.59,74.82,74.81,6/5/2020 13:26:11,6/5/2020 13:26:11,6/5/2020 13:26:17,6/5/2020 13:26:17,75.35,75.30,6/5/2020 13:26:17,6/5/2020 13:26:17,70.07,70.19,70.93,70.98,6/5/2020 13:27:53,6/5/2020 13:27:53,6/5/2020 13:15:06,6/5/2020 13:15:06,71.56,71.52,6/5/2020 13:27:56,6/5/2020 13:27:56,72.38,72.42,72.58,72.59,73.07,73.03,1.0150,1.0230,0.6820,0.6730,0.7540,0.7550,1010,1020,05JUN2020:13:29:55,16.9,6/5/2020 13:20:26,8.7,355,31.0000,5070,6/5/2020 13:15:10,4980,6/5/2020 13:21:41,5044,13.6,74.6,74.6,74.6,74.6,6/5/2020 13:26:21,6/5/2020 13:26:21,6/5/2020 13:26:21,6/5/2020 13:26:21,74.7,74.7,6/5/2020 13:26:24,6/5/2020 13:26:24,71.17,71.17,71.16,71.16,6/5/2020 13:24:14,6/5/2020 13:24:13,6/5/2020 13:24:13,6/5/2020 13:24:13,71.85,71.85,6/5/2020 13:28:14,6/5/2020 13:28:14,72.48,72.48,72.48,72.48,73.02,73.02,0.711,0.709,0.711,0.714,0.634,0.635,0
05JUN2020:13:45:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.6,75.89,76.02,75.15,75.13,6/5/2020 13:30:44,6/5/2020 13:30:44,6/5/2020 13:30:47,6/5/2020 13:30:47,75.20,75.15,6/5/2020 13:30:47,6/5/2020 13:30:47,70.57,70.49,71.18,71.16,6/5/2020 13:32:34,6/5/2020 13:32:34,6/5/2020 13:36:53,6/5/2020 13:36:53,71.57,71.52,6/5/2020 13:32:45,6/5/2020 13:32:45,72.65,72.68,73.11,73.11,73.35,73.31,0.9800,0.9950,0.6710,0.6770,0.6700,0.6700,932,1060,05JUN2020:13:42:22,16.0,6/5/2020 13:33:54,8.3,1,27.9200,5070,6/5/2020 13:30:01,4980,6/5/2020 13:34:10,5041,13.6,74.53,74.52,74.54,74.55,6/5/2020 13:30:51,6/5/2020 13:30:51,6/5/2020 13:30:51,6/5/2020 13:30:51,74.41,74.41,6/5/2020 13:30:01,6/5/2020 13:30:01,71.38,71.38,71.38,71.38,6/5/2020 13:32:45,6/5/2020 13:32:45,6/5/2020 13:32:44,6/5/2020 13:32:44,71.74,71.74,6/5/2020 13:33:07,6/5/2020 13:33:07,72.9,72.9,72.89,72.89,73.35,73.35,0.672,0.669,0.672,0.674,0.547,0.546,0
05JUN2020:14:00:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.7,75.85,75.89,74.94,74.92,6/5/2020 13:51:46,6/5/2020 13:51:46,6/5/2020 13:46:28,6/5/2020 13:46:28,75.57,75.53,6/5/2020 13:51:48,6/5/2020 13:51:48,70.78,70.84,71.28,71.33,6/5/2020 13:52:27,6/5/2020 13:52:27,6/5/2020 13:54:42,6/5/2020 13:54:42,71.94,71.90,6/5/2020 13:52:33,6/5/2020 13:52:33,72.61,72.65,72.84,72.86,73.30,73.26,0.9140,0.9120,0.7690,0.7600,0.6960,0.6960,815,1065,05JUN2020:13:48:18,22.6,6/5/2020 13:50:02,10.1,338,23.1200,5130,6/5/2020 13:50:02,4980,6/5/2020 13:49:56,5032,13.5,74.75,74.75,74.75,74.76,6/5/2020 13:51:50,6/5/2020 13:51:50,6/5/2020 13:51:50,6/5/2020 13:51:50,74.86,74.87,6/5/2020 13:51:57,6/5/2020 13:51:57,71.33,71.33,71.33,71.33,6/5/2020 13:54:11,6/5/2020 13:54:10,6/5/2020 13:54:10,6/5/2020 13:54:10,72.13,72.13,6/5/2020 13:54:25,6/5/2020 13:54:25,72.73,72.73,72.73,72.73,73.27,73.27,0.726,0.725,0.726,0.728,0.601,0.601,0
05JUN2020:14:15:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.1,74.71,74.79,74.40,74.39,6/5/2020 14:05:10,6/5/2020 14:05:10,6/5/2020 14:05:31,6/5/2020 14:05:36,74.89,74.85,6/5/2020 14:05:36,6/5/2020 14:05:36,70.40,70.44,70.63,70.67,6/5/2020 14:10:00,6/5/2020 14:09:59,6/5/2020 14:10:00,6/5/2020 14:10:00,71.26,71.22,6/5/2020 14:10:05,6/5/2020 14:10:05,71.90,71.93,72.19,72.20,72.60,72.55,0.8150,0.8140,0.8070,0.8010,0.7080,0.7090,558,935,05JUN2020:14:01:28,21.1,6/5/2020 14:11:16,10.0,350,29.2900,5070,6/5/2020 14:05:12,4980,6/5/2020 14:00:31,5031,13.5,74.26,74.25,74.26,74.28,6/5/2020 14:05:38,6/5/2020 14:05:37,6/5/2020 14:05:37,6/5/2020 14:05:37,74.28,74.28,6/5/2020 14:05:40,6/5/2020 14:05:39,70.76,70.77,70.76,70.76,6/5/2020 14:10:08,6/5/2020 14:10:08,6/5/2020 14:10:08,6/5/2020 14:10:08,71.53,71.53,6/5/2020 14:10:25,6/5/2020 14:10:25,72.07,72.07,72.07,72.07,72.6,72.6,0.76,0.758,0.759,0.759,0.692,0.692,0
05JUN2020:14:30:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.6,74.29,74.36,74.16,74.12,6/5/2020 14:26:32,6/5/2020 14:26:32,6/5/2020 14:26:32,6/5/2020 14:26:32,74.29,74.24,6/5/2020 14:26:33,6/5/2020 14:26:33,70.80,70.83,71.11,71.15,6/5/2020 14:24:25,6/5/2020 14:24:25,6/5/2020 14:24:29,6/5/2020 14:24:29,71.72,71.67,6/5/2020 14:24:27,6/5/2020 14:24:27,72.25,72.28,72.59,72.60,72.94,72.89,0.7100,0.7110,0.6420,0.6340,0.5640,0.5640,677,1174,05JUN2020:14:25:13,21.7,6/5/2020 14:23:25,8.6,346,22.7800,5070,6/5/2020 14:15:05,4980,6/5/2020 14:21:34,5043,13.6,73.62,73.62,73.62,73.62,6/5/2020 14:26:38,6/5/2020 14:26:38,6/5/2020 14:26:38,6/5/2020 14:26:38,73.89,73.89,6/5/2020 14:26:52,6/5/2020 14:26:51,71.12,71.13,71.13,71.12,6/5/2020 14:24:32,6/5/2020 14:24:32,6/5/2020 14:24:32,6/5/2020 14:24:32,72.01,72.01,6/5/2020 14:15:33,6/5/2020 14:15:33,72.42,72.42,72.42,72.42,72.9,72.9,0.599,0.597,0.598,0.599,0.517,0.517,0
05JUN2020:14:45:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.3,72.93,73.00,72.83,72.87,6/5/2020 14:31:22,6/5/2020 14:31:22,6/5/2020 14:30:28,6/5/2020 14:30:28,73.23,73.18,6/5/2020 14:31:59,6/5/2020 14:31:59,70.57,70.59,71.14,71.12,6/5/2020 14:40:38,6/5/2020 14:40:38,6/5/2020 14:40:41,6/5/2020 14:40:40,71.41,71.37,6/5/2020 14:43:24,6/5/2020 14:43:24,71.43,71.46,71.89,71.89,72.11,72.06,0.4410,0.4510,0.3140,0.3150,0.3640,0.3640,463,711,05JUN2020:14:31:06,14.9,6/5/2020 14:30:30,8.5,357,22.6200,5070,6/5/2020 14:30:01,5010,6/5/2020 14:30:25,5043,13.6,72.66,72.65,72.66,72.66,6/5/2020 14:32:00,6/5/2020 14:32:00,6/5/2020 14:32:00,6/5/2020 14:32:00,73.43,73.41,6/5/2020 14:30:01,6/5/2020 14:30:01,71.03,71.03,71.03,71.03,6/5/2020 14:40:48,6/5/2020 14:40:48,6/5/2020 14:40:47,6/5/2020 14:40:47,71.49,71.49,6/5/2020 14:43:30,6/5/2020 14:43:29,71.67,71.67,71.67,71.67,72.11,72.1,0.322,0.321,0.321,0.322,0.362,0.36,0
05JUN2020:15:00:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.5,75.10,75.16,74.32,74.34,6/5/2020 14:56:44,6/5/2020 14:56:44,6/5/2020 14:54:36,6/5/2020 14:54:36,74.59,74.54,6/5/2020 14:56:51,6/5/2020 14:56:51,70.67,70.64,71.37,71.43,6/5/2020 14:52:30,6/5/2020 14:52:30,6/5/2020 14:51:18,6/5/2020 14:51:18,71.57,71.52,6/5/2020 14:55:29,6/5/2020 14:55:29,72.01,72.01,72.67,72.66,72.69,72.65,0.7590,0.7800,0.5220,0.5250,0.5520,0.5520,754,1109,05JUN2020:14:54:17,12.3,6/5/2020 14:52:20,6.6,9,21.7400,5070,6/5/2020 14:45:01,5010,6/5/2020 14:47:21,5049,13.6,74.01,74,74.01,74.02,6/5/2020 14:56:56,6/5/2020 14:56:56,6/5/2020 14:56:56,6/5/2020 14:56:55,73.85,73.85,6/5/2020 14:57:06,6/5/2020 14:57:05,71.27,71.27,71.27,71.26,6/5/2020 14:51:25,6/5/2020 14:51:25,6/5/2020 14:51:24,6/5/2020 14:51:24,71.8,71.8,6/5/2020 14:55:40,6/5/2020 14:55:40,72.34,72.34,72.34,72.34,72.67,72.67,0.52,0.518,0.52,0.522,0.46,0.46,0
05JUN2020:15:15:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.4,73.79,73.83,73.61,73.64,6/5/2020 15:01:44,6/5/2020 15:01:44,6/5/2020 15:01:44,6/5/2020 15:01:44,73.98,73.94,6/5/2020 15:01:44,6/5/2020 15:01:44,70.50,70.54,71.18,71.21,6/5/2020 15:06:45,6/5/2020 15:04:02,6/5/2020 15:06:50,6/5/2020 15:07:10,71.64,71.59,6/5/2020 15:07:10,6/5/2020 15:07:10,71.87,71.90,72.26,72.27,72.54,72.49,0.6270,0.6260,0.5080,0.4980,0.4920,0.4920,486,798,05JUN2020:15:13:05,14.0,6/5/2020 15:10:10,6.7,354,28.8700,5070,6/5/2020 15:00:01,5010,6/5/2020 15:01:47,5047,13.6,73.34,73.34,73.35,73.35,6/5/2020 15:01:47,6/5/2020 15:01:47,6/5/2020 15:01:47,6/5/2020 15:01:47,73.53,73.53,6/5/2020 15:09:57,6/5/2020 15:09:59,71.11,71.11,71.11,71.1,6/5/2020 15:06:57,6/5/2020 15:06:56,6/5/2020 15:06:56,6/5/2020 15:06:56,71.76,71.76,6/5/2020 15:07:19,6/5/2020 15:07:18,72.07,72.07,72.07,72.07,72.49,72.49,0.486,0.485,0.486,0.488,0.435,0.435,0
05JUN2020:15:30:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.6,74.30,74.38,74.35,74.35,6/5/2020 15:27:39,6/5/2020 15:27:39,6/5/2020 15:28:51,6/5/2020 15:28:51,74.29,74.24,6/5/2020 15:27:39,6/5/2020 15:27:39,70.83,70.79,71.44,71.43,6/5/2020 15:19:31,6/5/2020 15:19:31,6/5/2020 15:21:22,6/5/2020 15:21:21,71.72,71.67,6/5/2020 15:20:25,6/5/2020 15:20:25,72.09,72.11,72.77,72.77,72.76,72.72,0.6510,0.6550,0.5760,0.5850,0.5150,0.5150,700,920,05JUN2020:15:27:42,15.8,6/5/2020 15:16:14,8.5,8,21.5800,5100,6/5/2020 15:21:04,5010,6/5/2020 15:15:02,5044,13.6,73.87,73.87,73.87,73.88,6/5/2020 15:27:43,6/5/2020 15:27:42,6/5/2020 15:27:42,6/5/2020 15:27:42,73.68,73.68,6/5/2020 15:27:57,6/5/2020 15:27:57,71.37,71.37,71.37,71.37,6/5/2020 15:21:33,6/5/2020 15:21:32,6/5/2020 15:21:32,6/5/2020 15:21:32,71.91,71.9,6/5/2020 15:20:43,6/5/2020 15:20:42,72.43,72.43,72.43,72.43,72.74,72.74,0.53,0.53,0.531,0.532,0.458,0.458,0
05JUN2020:15:45:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.4,75.09,75.13,74.51,74.44,6/5/2020 15:39:48,6/5/2020 15:39:48,6/5/2020 15:45:00,6/5/2020 15:45:00,74.59,74.55,6/5/2020 15:45:00,6/5/2020 15:45:00,70.79,70.83,71.08,71.07,6/5/2020 15:37:18,6/5/2020 15:37:20,6/5/2020 15:37:20,6/5/2020 15:37:19,71.56,71.52,6/5/2020 15:37:23,6/5/2020 15:37:23,72.28,72.31,72.85,72.85,72.94,72.90,0.7680,0.7680,0.7570,0.7570,0.6340,0.6350,594,890,05JUN2020:15:42:53,15.3,6/5/2020 15:31:10,6.5,9,30.9700,5070,6/5/2020 15:30:01,5010,6/5/2020 15:30:55,5042,13.5,74.18,74.16,74.18,74.19,6/5/2020 15:39:56,6/5/2020 15:39:56,6/5/2020 15:39:56,6/5/2020 15:39:56,74.13,74.14,6/5/2020 15:40:13,6/5/2020 15:45:00,71.02,71.02,71.02,71.02,6/5/2020 15:37:27,6/5/2020 15:37:26,6/5/2020 15:37:26,6/5/2020 15:37:26,71.72,71.72,6/5/2020 15:37:44,6/5/2020 15:37:44,72.57,72.57,72.57,72.57,72.91,72.91,0.673,0.672,0.674,0.675,0.566,0.567,0
05JUN2020:16:00:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.5,75.23,75.32,75.02,75.03,6/5/2020 15:55:01,6/5/2020 15:55:01,6/5/2020 15:55:19,6/5/2020 15:55:19,74.89,74.85,6/5/2020 15:45:03,6/5/2020 15:45:03,70.93,70.94,71.39,71.41,6/5/2020 15:49:41,6/5/2020 15:49:36,6/5/2020 15:52:23,6/5/2020 15:52:23,71.72,71.67,6/5/2020 15:49:41,6/5/2020 15:49:41,72.18,72.20,73.11,73.11,72.87,72.82,0.7830,0.7800,0.9110,0.8950,0.6580,0.6580,575,818,05JUN2020:15:45:10,16.4,6/5/2020 15:48:54,7.1,358,29.5100,5070,6/5/2020 15:45:01,4980,6/5/2020 15:48:01,5039,13.5,74.38,74.37,74.38,74.39,6/5/2020 15:55:14,6/5/2020 15:55:14,6/5/2020 15:55:14,6/5/2020 15:55:14,74.42,74.43,6/5/2020 15:55:28,6/5/2020 15:55:27,71.3,71.3,71.3,71.3,6/5/2020 15:52:35,6/5/2020 15:52:34,6/5/2020 15:52:34,6/5/2020 15:52:34,71.78,71.78,6/5/2020 15:50:03,6/5/2020 15:50:03,72.65,72.65,72.65,72.65,72.86,72.86,0.755,0.754,0.755,0.756,0.628,0.628,0
05JUN2020:16:15:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.5,76.11,76.13,76.01,75.95,6/5/2020 16:05:42,6/5/2020 16:05:41,6/5/2020 16:07:16,6/5/2020 16:07:16,75.72,75.68,6/5/2020 16:07:16,6/5/2020 16:07:16,71.23,71.18,72.39,72.35,6/5/2020 16:01:52,6/5/2020 16:01:51,6/5/2020 16:03:48,6/5/2020 16:03:48,72.40,72.35,6/5/2020 16:01:54,6/5/2020 16:01:54,73.08,73.09,74.00,73.98,73.72,73.68,0.8620,0.8830,0.7070,0.7070,0.6350,0.6350,692,764,05JUN2020:16:13:26,13.8,6/5/2020 16:10:41,5.9,9,29.6400,5070,6/5/2020 16:00:02,4980,6/5/2020 16:11:36,5034,13.5,75.31,75.31,75.31,75.31,6/5/2020 16:07:18,6/5/2020 16:07:18,6/5/2020 16:07:18,6/5/2020 16:07:18,74.87,74.87,6/5/2020 16:07:27,6/5/2020 16:06:09,72.22,72.22,72.22,72.21,6/5/2020 16:03:58,6/5/2020 16:03:57,6/5/2020 16:03:57,6/5/2020 16:03:57,72.69,72.69,6/5/2020 16:02:17,6/5/2020 16:02:16,73.54,73.54,73.54,73.54,73.69,73.69,0.653,0.651,0.653,0.655,0.537,0.537,0
05JUN2020:16:30:00,15min,Peter Sinks,UCC,270,73.3,74.5,72.4,74.93,75.00,75.36,75.35,6/5/2020 16:25:26,6/5/2020 16:25:26,6/5/2020 16:28:58,6/5/2020 16:28:58,74.89,74.85,6/5/2020 16:26:00,6/5/2020 16:26:00,71.49,71.53,72.52,72.47,6/5/2020 16:18:24,6/5/2020 16:18:25,6/5/2020 16:17:16,6/5/2020 16:17:17,72.40,72.35,6/5/2020 16:18:24,6/5/2020 16:18:24,72.95,72.96,73.99,73.99,73.60,73.55,0.6860,0.6890,0.6540,0.6430,0.5940,0.5940,508,668,05JUN2020:16:22:06,13.4,6/5/2020 16:29:45,6.2,3,23.3200,5070,6/5/2020 16:17:28,4980,6/5/2020 16:15:32,5029,13.4,74.51,74.51,74.51,74.51,6/5/2020 16:29:03,6/5/2020 16:29:02,6/5/2020 16:29:02,6/5/2020 16:29:02,74.51,74.51,6/5/2020 16:26:08,6/5/2020 16:26:07,72.23,72.23,72.23,72.23,6/5/2020 16:18:36,6/5/2020 16:18:35,6/5/2020 16:18:35,6/5/2020 16:18:35,72.55,72.55,6/5/2020 16:18:45,6/5/2020 16:18:44,73.47,73.47,73.47,73.47,73.58,73.58,0.595,0.594,0.595,0.595,0.563,0.563,0
05JUN2020:16:45:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.5,75.25,75.32,75.63,75.63,6/5/2020 16:44:06,6/5/2020 16:44:06,6/5/2020 16:37:32,6/5/2020 16:43:08,75.20,75.15,6/5/2020 16:43:08,6/5/2020 16:43:08,71.81,71.73,72.36,72.31,6/5/2020 16:38:46,6/5/2020 16:38:46,6/5/2020 16:38:45,6/5/2020 16:38:46,72.62,72.58,6/5/2020 16:38:49,6/5/2020 16:38:49,73.23,73.24,74.33,74.32,73.87,73.83,0.7290,0.7450,0.6000,0.6020,0.5570,0.5570,573,613,05JUN2020:16:30:05,14.9,6/5/2020 16:33:56,6.3,5,27.4300,5070,6/5/2020 16:37:45,4980,6/5/2020 16:33:57,5029,13.5,75.09,75.09,75.09,75.1,6/5/2020 16:43:11,6/5/2020 16:43:11,6/5/2020 16:43:11,6/5/2020 16:43:10,74.75,74.75,6/5/2020 16:37:44,6/5/2020 16:37:44,72.18,72.18,72.18,72.18,6/5/2020 16:38:51,6/5/2020 16:38:51,6/5/2020 16:38:51,6/5/2020 16:38:50,72.89,72.89,6/5/2020 16:39:39,6/5/2020 16:39:38,73.77,73.77,73.77,73.77,73.85,73.85,0.537,0.536,0.537,0.538,0.484,0.484,0
05JUN2020:17:00:00,15min,Peter Sinks,UCC,270,73.3,74.8,72.3,75.57,75.64,75.93,75.94,6/5/2020 16:59:39,6/5/2020 16:59:39,6/5/2020 16:47:25,6/5/2020 16:47:25,75.19,75.15,6/5/2020 16:45:53,6/5/2020 16:45:53,71.56,71.66,72.15,72.21,6/5/2020 16:49:30,6/5/2020 16:49:24,6/5/2020 16:49:33,6/5/2020 16:49:34,72.47,72.43,6/5/2020 16:49:40,6/5/2020 16:49:40,72.92,72.96,74.22,74.22,73.59,73.54,0.7810,0.7910,0.8710,0.8490,0.5920,0.5930,519,543,05JUN2020:16:45:01,13.8,6/5/2020 16:57:01,5.0,355,29.4100,5070,6/5/2020 16:45:18,4980,6/5/2020 16:56:39,5023,13.5,75.17,75.16,75.17,75.18,6/5/2020 16:47:27,6/5/2020 16:47:26,6/5/2020 16:47:26,6/5/2020 16:47:26,74.52,74.52,6/5/2020 16:55:15,6/5/2020 16:55:15,71.97,71.97,71.97,71.97,6/5/2020 16:49:38,6/5/2020 16:49:38,6/5/2020 16:49:38,6/5/2020 16:49:37,72.62,72.62,6/5/2020 16:49:59,6/5/2020 16:49:58,73.59,73.59,73.59,73.59,73.55,73.55,0.684,0.683,0.684,0.684,0.518,0.518,0
05JUN2020:17:15:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.5,74.24,74.31,74.88,74.87,6/5/2020 17:06:19,6/5/2020 17:06:19,6/5/2020 17:06:25,6/5/2020 17:06:25,74.44,74.39,6/5/2020 17:06:19,6/5/2020 17:06:19,71.69,71.77,72.54,72.61,6/5/2020 17:09:04,6/5/2020 17:09:04,6/5/2020 17:11:21,6/5/2020 17:11:21,72.62,72.58,6/5/2020 17:01:29,6/5/2020 17:01:29,72.86,72.90,73.63,73.64,73.52,73.47,0.4850,0.5020,0.4810,0.4690,0.3400,0.3410,468,500,05JUN2020:17:00:13,12.3,6/5/2020 17:03:37,6.4,345,31.4800,5070,6/5/2020 17:10:23,4980,6/5/2020 17:01:06,5020,13.5,74.14,74.13,74.13,74.14,6/5/2020 17:06:26,6/5/2020 17:06:26,6/5/2020 17:06:26,6/5/2020 17:06:25,74.31,74.3,6/5/2020 17:00:01,6/5/2020 17:00:01,72.4,72.4,72.4,72.39,6/5/2020 17:12:31,6/5/2020 17:12:30,6/5/2020 17:12:30,6/5/2020 17:12:30,72.69,72.69,6/5/2020 17:01:55,6/5/2020 17:01:55,73.25,73.25,73.25,73.25,73.5,73.5,0.358,0.357,0.358,0.359,0.288,0.287,0
05JUN2020:17:30:00,15min,Peter Sinks,UCC,270,72.9,74.0,72.4,74.18,74.31,74.72,74.72,6/5/2020 17:18:27,6/5/2020 17:18:27,6/5/2020 17:24:24,6/5/2020 17:24:24,74.29,74.24,6/5/2020 17:18:39,6/5/2020 17:18:39,71.73,71.86,72.35,72.39,6/5/2020 17:19:11,6/5/2020 17:19:08,6/5/2020 17:28:30,6/5/2020 17:28:30,72.62,72.58,6/5/2020 17:25:41,6/5/2020 17:25:41,72.59,72.63,73.42,73.42,73.23,73.19,0.4580,0.4650,0.5370,0.5320,0.3440,0.3440,389,446,05JUN2020:17:15:01,14.5,6/5/2020 17:20:03,6.2,358,29.9700,5070,6/5/2020 17:18:50,4980,6/5/2020 17:15:02,5019,13.3,74.05,74.04,74.05,74.06,6/5/2020 17:24:30,6/5/2020 17:24:30,6/5/2020 17:24:30,6/5/2020 17:24:29,73.9,73.9,6/5/2020 17:18:59,6/5/2020 17:18:58,72.21,72.21,72.21,72.21,6/5/2020 17:29:05,6/5/2020 17:29:05,6/5/2020 17:29:05,6/5/2020 17:29:05,72.67,72.67,6/5/2020 17:29:12,6/5/2020 17:29:11,73.01,73.01,73.01,73.01,73.21,73.21,0.426,0.425,0.426,0.427,0.299,0.299,0
05JUN2020:17:45:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.4,74.02,74.10,74.39,74.39,6/5/2020 17:31:24,6/5/2020 17:31:24,6/5/2020 17:32:59,6/5/2020 17:32:46,74.59,74.54,6/5/2020 17:31:24,6/5/2020 17:31:24,71.64,71.68,72.67,72.71,6/5/2020 17:42:17,6/5/2020 17:42:47,6/5/2020 17:34:06,6/5/2020 17:34:05,72.32,72.28,6/5/2020 17:42:50,6/5/2020 17:42:50,72.58,72.63,73.53,73.55,73.26,73.21,0.5860,0.5920,0.3810,0.3730,0.5290,0.5300,351,399,05JUN2020:17:30:01,13.4,6/5/2020 17:38:04,6.5,353,22.7100,5070,6/5/2020 17:39:58,4980,6/5/2020 17:35:10,5030,13.4,74.04,74.05,74.05,74.05,6/5/2020 17:33:00,6/5/2020 17:32:59,6/5/2020 17:32:59,6/5/2020 17:32:59,74.32,74.32,6/5/2020 17:31:33,6/5/2020 17:31:32,72.29,72.29,72.29,72.28,6/5/2020 17:42:29,6/5/2020 17:42:29,6/5/2020 17:42:28,6/5/2020 17:42:28,72.45,72.45,6/5/2020 17:43:04,6/5/2020 17:43:04,73.08,73.08,73.08,73.08,73.25,73.25,0.4,0.399,0.4,0.4,0.502,0.503,0
05JUN2020:18:00:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.4,73.87,73.97,74.77,74.76,6/5/2020 17:59:22,6/5/2020 17:59:22,6/5/2020 17:53:59,6/5/2020 17:53:59,73.83,73.79,6/5/2020 17:59:22,6/5/2020 17:59:22,71.64,71.71,72.39,72.40,6/5/2020 17:52:47,6/5/2020 17:52:44,6/5/2020 17:47:12,6/5/2020 17:47:10,72.40,72.35,6/5/2020 17:52:51,6/5/2020 17:52:51,72.34,72.38,73.39,73.37,72.97,72.93,0.3100,0.3220,0.5510,0.5520,0.2500,0.2500,356,379,05JUN2020:17:57:41,11.2,6/5/2020 17:46:45,4.2,32,26.4700,5070,6/5/2020 17:48:00,5010,6/5/2020 17:45:03,5033,13.5,73.75,73.74,73.75,73.75,6/5/2020 17:59:05,6/5/2020 17:59:05,6/5/2020 17:59:05,6/5/2020 17:59:05,73.6,73.6,6/5/2020 17:59:26,6/5/2020 17:59:26,72.34,72.34,72.34,72.34,6/5/2020 17:47:21,6/5/2020 17:47:20,6/5/2020 17:47:20,6/5/2020 17:47:20,72.53,72.53,6/5/2020 17:53:06,6/5/2020 17:53:05,72.86,72.86,72.86,72.86,72.94,72.94,0.347,0.347,0.347,0.347,0.217,0.217,0
05JUN2020:18:15:00,15min,Peter Sinks,UCC,270,71.8,73.4,71.2,72.82,72.89,74.92,74.92,6/5/2020 18:01:57,6/5/2020 18:01:57,6/5/2020 18:01:06,6/5/2020 18:01:06,73.38,73.33,6/5/2020 18:01:57,6/5/2020 18:01:57,70.47,70.46,70.98,70.97,6/5/2020 18:14:53,6/5/2020 18:14:53,6/5/2020 18:10:16,6/5/2020 18:10:18,71.34,71.29,6/5/2020 18:14:53,6/5/2020 18:14:53,71.50,71.55,72.27,72.28,72.19,72.14,0.4400,0.4560,1.0400,1.0480,0.4190,0.4200,143,362,05JUN2020:18:00:01,8.3,6/5/2020 18:09:22,4.1,352,32.9700,5070,6/5/2020 18:00:03,5010,6/5/2020 18:00:07,5036,13.5,73.61,73.6,73.61,73.61,6/5/2020 18:01:14,6/5/2020 18:01:14,6/5/2020 18:01:14,6/5/2020 18:01:14,73.19,73.19,6/5/2020 18:00:18,6/5/2020 18:00:17,70.9,70.9,70.9,70.89,6/5/2020 18:15:00,6/5/2020 18:15:00,6/5/2020 18:15:00,6/5/2020 18:15:00,71.55,71.55,6/5/2020 18:15:00,6/5/2020 18:15:00,71.92,71.92,71.92,71.92,72.19,72.19,0.72,0.72,0.72,0.72,0.413,0.412,0
05JUN2020:18:30:00,15min,Peter Sinks,UCC,270,70.7,71.7,69.0,71.50,71.50,71.49,71.48,6/5/2020 18:25:19,6/5/2020 18:25:01,6/5/2020 18:25:20,6/5/2020 18:15:43,72.17,72.12,6/5/2020 18:25:04,6/5/2020 18:25:04,68.29,68.35,68.88,68.87,6/5/2020 18:28:34,6/5/2020 18:28:34,6/5/2020 18:28:39,6/5/2020 18:28:39,69.07,69.02,6/5/2020 18:28:38,6/5/2020 18:28:38,70.41,70.43,70.60,70.62,71.08,71.04,0.6940,0.6870,0.5870,0.5840,0.6370,0.6380,98,183,05JUN2020:18:17:53,6.1,6/5/2020 18:24:07,3.2,311,21.1600,5070,6/5/2020 18:15:06,5040,6/5/2020 18:15:01,5054,13.5,71.41,71.41,71.41,71.41,6/5/2020 18:15:47,6/5/2020 18:25:27,6/5/2020 18:15:47,6/5/2020 18:15:47,72.01,72.01,6/5/2020 18:25:28,6/5/2020 18:25:28,68.69,68.69,68.69,68.68,6/5/2020 18:28:43,6/5/2020 18:28:42,6/5/2020 18:28:42,6/5/2020 18:28:42,69.28,69.28,6/5/2020 18:28:57,6/5/2020 18:28:56,70.53,70.53,70.53,70.53,71.09,71.08,0.609,0.608,0.609,0.61,0.602,0.603,0
05JUN2020:18:45:00,15min,Peter Sinks,UCC,270,69.8,71.0,68.1,70.83,70.83,70.68,70.67,6/5/2020 18:43:25,6/5/2020 18:43:25,6/5/2020 18:39:02,6/5/2020 18:39:04,71.41,71.36,6/5/2020 18:39:02,6/5/2020 18:39:02,67.12,67.18,67.89,67.91,6/5/2020 18:33:20,6/5/2020 18:33:18,6/5/2020 18:33:50,6/5/2020 18:33:50,68.16,68.12,6/5/2020 18:33:21,6/5/2020 18:33:21,69.48,69.49,69.72,69.73,70.13,70.09,0.9250,0.9100,0.7200,0.7110,0.8370,0.8380,112,165,05JUN2020:18:35:40,5.3,6/5/2020 18:34:19,2.6,313,24.6800,5100,6/5/2020 18:34:39,5040,6/5/2020 18:30:01,5068,13.5,70.67,70.67,70.67,70.67,6/5/2020 18:39:13,6/5/2020 18:39:13,6/5/2020 18:39:13,6/5/2020 18:39:12,71.26,71.26,6/5/2020 18:39:23,6/5/2020 18:39:23,67.78,67.79,67.78,67.78,6/5/2020 18:33:57,6/5/2020 18:33:57,6/5/2020 18:33:56,6/5/2020 18:33:56,68.35,68.35,6/5/2020 18:33:51,6/5/2020 18:33:50,69.6,69.6,69.6,69.6,70.1,70.1,0.769,0.768,0.769,0.769,0.807,0.807,0
05JUN2020:19:00:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.2,70.81,70.83,70.47,70.46,6/5/2020 18:45:34,6/5/2020 18:45:34,6/5/2020 18:45:56,6/5/2020 18:45:56,71.33,71.28,6/5/2020 18:48:49,6/5/2020 18:48:49,67.51,67.53,67.84,67.84,6/5/2020 18:54:39,6/5/2020 18:54:39,6/5/2020 18:56:31,6/5/2020 18:56:32,68.44,68.40,6/5/2020 18:59:01,6/5/2020 18:59:01,68.89,68.90,69.04,69.05,69.55,69.51,0.8880,0.8790,0.8610,0.8560,0.8510,0.8510,61,93,05JUN2020:18:45:19,15.3,6/5/2020 18:55:10,5.1,287,34.9800,5070,6/5/2020 18:45:01,4950,6/5/2020 18:57:55,5019,13.3,70.53,70.53,70.54,70.54,6/5/2020 18:45:39,6/5/2020 18:45:39,6/5/2020 18:45:39,6/5/2020 18:45:39,71.11,71.11,6/5/2020 18:48:56,6/5/2020 18:48:56,67.83,67.83,67.83,67.82,6/5/2020 18:59:11,6/5/2020 18:59:11,6/5/2020 18:59:10,6/5/2020 18:59:10,68.61,68.6,6/5/2020 18:59:29,6/5/2020 18:54:47,68.98,68.98,68.98,68.98,69.56,69.56,0.85,0.85,0.85,0.85,0.835,0.835,0
05JUN2020:19:15:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.5,68.19,68.21,68.24,68.23,6/5/2020 19:00:01,6/5/2020 19:00:01,6/5/2020 19:00:01,6/5/2020 19:00:01,68.89,68.84,6/5/2020 19:00:10,6/5/2020 19:00:10,66.06,66.07,66.15,66.14,6/5/2020 19:14:00,6/5/2020 19:14:00,6/5/2020 19:14:00,6/5/2020 19:14:00,66.78,66.73,6/5/2020 19:14:09,6/5/2020 19:14:09,67.11,67.13,67.19,67.20,67.78,67.74,0.4440,0.4450,0.4250,0.4240,0.4180,0.4180,8,20,05JUN2020:19:00:01,34.2,6/5/2020 19:10:57,9.8,330,43.0400,5010,6/5/2020 19:00:07,2490,6/5/2020 19:08:03,3111,13.1,68.21,68.21,68.21,68.22,6/5/2020 19:00:09,6/5/2020 19:00:08,6/5/2020 19:00:08,6/5/2020 19:00:08,68.75,68.75,6/5/2020 19:00:22,6/5/2020 19:00:22,66.19,66.19,66.19,66.19,6/5/2020 19:14:10,6/5/2020 19:14:10,6/5/2020 19:14:09,6/5/2020 19:14:09,66.89,66.89,6/5/2020 19:14:27,6/5/2020 19:14:26,67.17,67.17,67.17,67.17,67.79,67.79,0.426,0.426,0.426,0.426,0.408,0.408,0
05JUN2020:19:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.1,66.35,66.36,66.39,66.42,6/5/2020 19:15:34,6/5/2020 19:15:51,6/5/2020 19:15:01,6/5/2020 19:15:03,67.08,67.03,6/5/2020 19:15:04,6/5/2020 19:15:04,64.45,64.46,64.87,64.89,6/5/2020 19:29:29,6/5/2020 19:29:29,6/5/2020 19:29:29,6/5/2020 19:29:30,65.34,65.29,6/5/2020 19:29:29,6/5/2020 19:29:29,65.59,65.61,65.64,65.66,66.24,66.19,0.3130,0.3100,0.2680,0.2650,0.3030,0.3030,10,15,05JUN2020:19:30:00,30.5,6/5/2020 19:15:48,11.0,351,24.7800,4950,6/5/2020 19:20:38,2460,6/5/2020 19:15:48,4080,12.9,66.45,66.45,66.45,66.45,6/5/2020 19:15:01,6/5/2020 19:15:01,6/5/2020 19:15:01,6/5/2020 19:15:01,67.01,67.01,6/5/2020 19:15:16,6/5/2020 19:15:16,64.77,64.77,64.77,64.77,6/5/2020 19:29:34,6/5/2020 19:29:33,6/5/2020 19:29:33,6/5/2020 19:29:33,65.46,65.46,6/5/2020 19:29:45,6/5/2020 19:29:44,65.63,65.63,65.63,65.63,66.23,66.23,0.282,0.282,0.281,0.281,0.296,0.296,0
05JUN2020:19:45:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.2,66.57,66.60,66.15,66.15,6/5/2020 19:31:38,6/5/2020 19:31:37,6/5/2020 19:31:35,6/5/2020 19:31:44,67.00,66.95,6/5/2020 19:31:45,6/5/2020 19:31:45,64.48,64.49,64.83,64.82,6/5/2020 19:44:54,6/5/2020 19:44:54,6/5/2020 19:41:32,6/5/2020 19:41:32,65.38,65.33,6/5/2020 19:44:52,6/5/2020 19:44:52,65.48,65.50,65.53,65.54,66.13,66.08,0.3540,0.3550,0.2790,0.2810,0.3080,0.3080,21,22,05JUN2020:19:39:18,18.0,6/5/2020 19:30:13,7.5,16,24.3700,4860,6/5/2020 19:30:13,4800,6/5/2020 19:30:01,4832,12.9,66.27,66.27,66.27,66.28,6/5/2020 19:31:49,6/5/2020 19:31:48,6/5/2020 19:31:48,6/5/2020 19:31:48,66.78,66.78,6/5/2020 19:32:06,6/5/2020 19:32:05,64.87,64.86,64.86,64.86,6/5/2020 19:45:00,6/5/2020 19:45:00,6/5/2020 19:45:00,6/5/2020 19:45:00,65.51,65.51,6/5/2020 19:43:54,6/5/2020 19:43:53,65.51,65.51,65.51,65.51,66.11,66.11,0.286,0.286,0.286,0.287,0.275,0.275,0
05JUN2020:20:00:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.4,65.36,65.37,65.33,65.37,6/5/2020 19:45:41,6/5/2020 19:46:55,6/5/2020 19:51:09,6/5/2020 19:51:10,65.82,65.77,6/5/2020 19:47:01,6/5/2020 19:47:01,62.79,62.79,63.11,63.10,6/5/2020 19:55:21,6/5/2020 19:55:21,6/5/2020 19:59:51,6/5/2020 19:59:51,63.51,63.46,6/5/2020 19:59:53,6/5/2020 19:59:53,64.21,64.23,64.29,64.30,64.83,64.78,0.6410,0.6350,0.5760,0.5730,0.5900,0.5900,7,20,05JUN2020:19:45:01,9.9,6/5/2020 19:52:35,4.4,20,22.4000,4860,6/5/2020 19:45:18,2430,6/5/2020 19:49:36,3175,12.8,65.2,65.19,65.2,65.2,6/5/2020 19:51:21,6/5/2020 19:51:21,6/5/2020 19:51:20,6/5/2020 19:51:20,65.58,65.57,6/5/2020 19:45:01,6/5/2020 19:45:01,63.12,63.12,63.12,63.12,6/5/2020 19:59:57,6/5/2020 19:59:57,6/5/2020 19:59:56,6/5/2020 19:59:56,63.68,63.68,6/5/2020 19:56:00,6/5/2020 19:56:00,64.27,64.27,64.27,64.27,64.84,64.84,0.576,0.576,0.576,0.577,0.556,0.557,0
05JUN2020:20:15:00,15min,Peter Sinks,UCC,270,60.1,63.4,57.4,63.38,63.46,63.11,63.13,6/5/2020 20:00:12,6/5/2020 20:00:12,6/5/2020 20:00:01,6/5/2020 20:00:01,63.81,63.76,6/5/2020 20:00:01,6/5/2020 20:00:01,56.82,56.89,57.56,57.55,6/5/2020 20:10:52,6/5/2020 20:10:52,6/5/2020 20:11:26,6/5/2020 20:11:27,57.45,57.40,6/5/2020 20:10:59,6/5/2020 20:10:59,59.80,59.81,60.06,60.10,60.37,60.32,1.6950,1.6910,1.6550,1.6590,1.6690,1.6700,1,2,05JUN2020:20:00:01,3.5,6/5/2020 20:00:01,1.0,332,27.5800,2460,6/5/2020 20:00:01,2430,6/5/2020 20:00:04,2454,12.8,63.17,63.17,63.17,63.17,6/5/2020 20:00:20,6/5/2020 20:00:20,6/5/2020 20:00:20,6/5/2020 20:00:20,63.71,63.71,6/5/2020 20:00:01,6/5/2020 20:00:01,57.31,57.31,57.31,57.31,6/5/2020 20:11:29,6/5/2020 20:11:29,6/5/2020 20:11:29,6/5/2020 20:11:28,57.52,57.52,6/5/2020 20:11:28,6/5/2020 20:11:28,59.98,59.98,59.98,59.98,60.42,60.41,1.652,1.651,1.651,1.651,1.698,1.696,0
05JUN2020:20:30:00,15min,Peter Sinks,UCC,270,60.1,63.0,58.1,63.81,63.71,62.83,62.96,6/5/2020 20:29:26,6/5/2020 20:29:21,6/5/2020 20:29:28,6/5/2020 20:29:28,63.54,63.49,6/5/2020 20:29:27,6/5/2020 20:29:27,56.82,56.67,57.93,57.97,6/5/2020 20:23:19,6/5/2020 20:23:19,6/5/2020 20:16:25,6/5/2020 20:28:43,58.27,58.22,6/5/2020 20:16:19,6/5/2020 20:16:19,59.89,59.86,59.69,59.70,60.33,60.28,1.4410,1.4260,1.0090,1.0050,1.1690,1.1690,0,0,05JUN2020:20:15:01,8.8,6/5/2020 20:17:11,1.5,355,23.9800,2460,6/5/2020 20:15:01,2430,6/5/2020 20:15:03,2454,12.9,62.83,62.81,62.83,62.84,6/5/2020 20:29:35,6/5/2020 20:29:35,6/5/2020 20:29:34,6/5/2020 20:29:34,63.13,63.13,6/5/2020 20:29:47,6/5/2020 20:29:47,57.9,57.9,57.9,57.9,6/5/2020 20:16:28,6/5/2020 20:16:28,6/5/2020 20:16:27,6/5/2020 20:16:27,58.38,58.38,6/5/2020 20:16:29,6/5/2020 20:16:28,59.77,59.77,59.77,59.77,60.26,60.26,1.116,1.114,1.116,1.118,1.076,1.078,0
05JUN2020:20:45:00,15min,Peter Sinks,UCC,270,63.4,64.4,60.5,64.65,64.61,64.11,64.10,6/5/2020 20:42:17,6/5/2020 20:42:17,6/5/2020 20:43:35,6/5/2020 20:43:35,64.89,64.84,6/5/2020 20:42:30,6/5/2020 20:42:30,59.12,59.05,59.78,59.84,6/5/2020 20:30:21,6/5/2020 20:30:21,6/5/2020 20:30:22,6/5/2020 20:30:22,60.52,60.47,6/5/2020 20:30:28,6/5/2020 20:30:28,63.15,63.14,62.99,62.98,63.63,63.58,0.8390,0.8420,0.7450,0.7480,0.7470,0.7480,-0,0,05JUN2020:20:30:01,10.3,6/5/2020 20:34:20,3.9,348,22.1500,2490,6/5/2020 20:34:11,2430,6/5/2020 20:30:01,2452,12.7,64.15,64.14,64.15,64.15,6/5/2020 20:43:41,6/5/2020 20:43:40,6/5/2020 20:43:40,6/5/2020 20:43:40,64.64,64.64,6/5/2020 20:42:51,6/5/2020 20:42:51,59.94,59.95,59.95,59.94,6/5/2020 20:30:31,6/5/2020 20:30:31,6/5/2020 20:30:31,6/5/2020 20:30:30,61.1,61.1,6/5/2020 20:30:34,6/5/2020 20:30:34,63.04,63.04,63.04,63.04,63.58,63.58,0.782,0.78,0.779,0.779,0.736,0.736,0
05JUN2020:21:00:00,15min,Peter Sinks,UCC,270,64.2,65.1,63.1,65.46,65.47,65.13,65.21,6/5/2020 20:56:30,6/5/2020 20:56:30,6/5/2020 20:56:28,6/5/2020 20:56:28,65.35,65.30,6/5/2020 20:57:34,6/5/2020 20:57:34,62.05,62.01,62.69,62.73,6/5/2020 20:46:45,6/5/2020 20:46:45,6/5/2020 20:55:42,6/5/2020 20:46:46,63.16,63.11,6/5/2020 20:46:55,6/5/2020 20:46:55,63.94,63.93,63.97,63.97,64.45,64.40,0.6880,0.6810,0.5080,0.5070,0.5150,0.5150,-0,-0,05JUN2020:20:58:48,15.3,6/5/2020 20:57:11,5.6,349,26.2800,2490,6/5/2020 20:56:22,2430,6/5/2020 20:45:03,2449,12.8,65.07,65.07,65.07,65.07,6/5/2020 20:56:40,6/5/2020 20:56:39,6/5/2020 20:56:39,6/5/2020 20:56:39,65.18,65.18,6/5/2020 20:57:57,6/5/2020 20:57:56,62.7,62.7,62.7,62.7,6/5/2020 20:46:58,6/5/2020 20:46:58,6/5/2020 20:46:58,6/5/2020 20:46:57,63.44,63.44,6/5/2020 20:47:05,6/5/2020 20:47:04,63.94,63.95,63.95,63.95,64.42,64.42,0.54,0.539,0.54,0.541,0.462,0.462,0
05JUN2020:21:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,61.6,65.03,65.04,64.84,64.83,6/5/2020 21:06:09,6/5/2020 21:03:00,6/5/2020 21:03:04,6/5/2020 21:03:04,65.27,65.22,6/5/2020 21:07:52,6/5/2020 21:07:52,60.82,60.85,61.62,61.70,6/5/2020 21:14:27,6/5/2020 21:14:27,6/5/2020 21:15:00,6/5/2020 21:15:00,61.73,61.68,6/5/2020 21:14:36,6/5/2020 21:14:36,63.71,63.71,63.81,63.83,64.26,64.21,0.8710,0.8730,0.7020,0.6820,0.7510,0.7520,-0,-0,05JUN2020:21:13:26,13.6,6/5/2020 21:00:08,4.6,339,19.6200,2520,6/5/2020 21:00:13,2430,6/5/2020 21:00:01,2448,12.8,64.77,64.77,64.77,64.77,6/5/2020 21:03:11,6/5/2020 21:03:11,6/5/2020 21:03:11,6/5/2020 21:03:10,65.12,65.12,6/5/2020 21:07:59,6/5/2020 21:07:58,61.38,61.38,61.38,61.38,6/5/2020 21:14:39,6/5/2020 21:14:39,6/5/2020 21:14:39,6/5/2020 21:14:38,61.78,61.78,6/5/2020 21:15:00,6/5/2020 21:15:00,63.79,63.79,63.79,63.79,64.28,64.27,0.726,0.727,0.728,0.73,0.658,0.661,0
05JUN2020:21:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.8,64.16,64.14,64.04,63.98,6/5/2020 21:19:36,6/5/2020 21:19:36,6/5/2020 21:19:14,6/5/2020 21:19:14,64.52,64.47,6/5/2020 21:19:33,6/5/2020 21:19:33,59.70,59.65,60.54,60.63,6/5/2020 21:24:56,6/5/2020 21:24:56,6/5/2020 21:24:58,6/5/2020 21:24:58,60.82,60.77,6/5/2020 21:24:56,6/5/2020 21:24:56,62.10,62.10,62.06,62.07,62.61,62.56,0.8960,0.8990,0.6380,0.6210,0.7380,0.7390,-0,-0,05JUN2020:21:26:56,8.8,6/5/2020 21:29:28,3.2,350,25.5500,2460,6/5/2020 21:15:01,2430,6/5/2020 21:15:02,2445,12.8,63.95,63.95,63.95,63.95,6/5/2020 21:19:26,6/5/2020 21:19:26,6/5/2020 21:19:26,6/5/2020 21:19:25,64.24,64.24,6/5/2020 21:19:46,6/5/2020 21:19:45,60.57,60.58,60.57,60.57,6/5/2020 21:25:05,6/5/2020 21:25:04,6/5/2020 21:25:04,6/5/2020 21:25:04,61.08,61.07,6/5/2020 21:25:06,6/5/2020 21:25:06,62.07,62.07,62.07,62.08,62.56,62.56,0.695,0.694,0.695,0.697,0.695,0.695,0
05JUN2020:21:45:00,15min,Peter Sinks,UCC,270,63.6,64.3,62.5,64.49,64.51,64.41,64.45,6/5/2020 21:41:25,6/5/2020 21:41:25,6/5/2020 21:39:46,6/5/2020 21:39:46,64.59,64.54,6/5/2020 21:43:01,6/5/2020 21:43:01,61.76,61.76,62.14,62.18,6/5/2020 21:32:15,6/5/2020 21:32:15,6/5/2020 21:30:28,6/5/2020 21:30:28,62.63,62.58,6/5/2020 21:32:14,6/5/2020 21:32:14,63.36,63.35,63.37,63.37,63.86,63.82,0.5510,0.5440,0.4940,0.4970,0.4560,0.4560,-0,-0,05JUN2020:21:30:01,21.3,6/5/2020 21:39:43,6.5,358,21.8000,2520,6/5/2020 21:39:25,2430,6/5/2020 21:30:01,2444,12.8,64.21,64.21,64.21,64.21,6/5/2020 21:41:34,6/5/2020 21:41:34,6/5/2020 21:41:34,6/5/2020 21:41:34,64.45,64.46,6/5/2020 21:43:03,6/5/2020 21:43:02,62.23,62.23,62.22,62.22,6/5/2020 21:32:21,6/5/2020 21:32:20,6/5/2020 21:32:20,6/5/2020 21:32:20,62.85,62.85,6/5/2020 21:32:31,6/5/2020 21:32:30,63.35,63.35,63.35,63.35,63.82,63.82,0.485,0.484,0.484,0.485,0.439,0.438,0
05JUN2020:22:00:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.7,64.42,64.40,64.23,64.23,6/5/2020 21:47:58,6/5/2020 21:47:58,6/5/2020 21:45:38,6/5/2020 21:48:06,64.82,64.77,6/5/2020 21:47:57,6/5/2020 21:47:57,61.99,61.99,62.41,62.49,6/5/2020 21:59:36,6/5/2020 21:59:36,6/5/2020 21:56:28,6/5/2020 21:56:46,62.78,62.73,6/5/2020 21:56:46,6/5/2020 21:56:46,63.34,63.34,63.40,63.41,63.87,63.82,0.5210,0.5110,0.4460,0.4440,0.4410,0.4420,-0,-0,05JUN2020:21:45:38,16.2,6/5/2020 21:51:27,6.7,3,19.2100,2520,6/5/2020 21:51:25,2430,6/5/2020 21:45:01,2442,12.8,64.18,64.17,64.18,64.18,6/5/2020 21:48:09,6/5/2020 21:48:08,6/5/2020 21:48:08,6/5/2020 21:48:08,64.6,64.6,6/5/2020 21:48:14,6/5/2020 21:48:13,62.39,62.39,62.4,62.39,6/5/2020 21:56:41,6/5/2020 21:56:48,6/5/2020 21:56:48,6/5/2020 21:56:40,62.96,62.96,6/5/2020 21:56:52,6/5/2020 21:56:51,63.38,63.38,63.38,63.38,63.86,63.86,0.452,0.452,0.453,0.453,0.411,0.412,0
05JUN2020:22:15:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.0,63.52,63.49,63.32,63.33,6/5/2020 22:02:11,6/5/2020 22:02:11,6/5/2020 22:02:16,6/5/2020 22:02:16,63.76,63.71,6/5/2020 22:02:09,6/5/2020 22:02:09,61.07,61.10,61.50,61.52,6/5/2020 22:14:00,6/5/2020 22:14:00,6/5/2020 22:14:00,6/5/2020 22:14:00,62.03,61.98,6/5/2020 22:13:59,6/5/2020 22:13:59,62.52,62.53,62.51,62.52,63.07,63.02,0.4480,0.4420,0.3130,0.3100,0.3290,0.3290,-0,-0,05JUN2020:22:00:08,14.9,6/5/2020 22:01:54,5.4,6,20.2500,2520,6/5/2020 22:10:24,2430,6/5/2020 22:00:02,2440,12.8,63.33,63.32,63.33,63.33,6/5/2020 22:02:20,6/5/2020 22:02:19,6/5/2020 22:02:19,6/5/2020 22:02:19,63.62,63.62,6/5/2020 22:02:32,6/5/2020 22:02:32,61.66,61.67,61.66,61.66,6/5/2020 22:14:03,6/5/2020 22:14:03,6/5/2020 22:14:02,6/5/2020 22:14:02,62.31,62.31,6/5/2020 22:14:08,6/5/2020 22:14:08,62.53,62.53,62.53,62.53,63.05,63.05,0.332,0.332,0.332,0.333,0.289,0.289,0
05JUN2020:22:30:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.2,64.00,63.96,63.86,63.84,6/5/2020 22:28:49,6/5/2020 22:28:48,6/5/2020 22:22:44,6/5/2020 22:22:44,64.14,64.09,6/5/2020 22:22:59,6/5/2020 22:22:59,61.32,61.30,61.70,61.76,6/5/2020 22:16:33,6/5/2020 22:16:33,6/5/2020 22:16:34,6/5/2020 22:16:34,62.41,62.36,6/5/2020 22:16:37,6/5/2020 22:16:37,62.78,62.78,62.79,62.79,63.30,63.25,0.4960,0.4870,0.4400,0.4380,0.3950,0.3960,-0,-0,05JUN2020:22:15:01,12.3,6/5/2020 22:22:37,5.6,355,23.9800,2490,6/5/2020 22:23:05,2430,6/5/2020 22:15:01,2439,12.7,63.67,63.67,63.67,63.67,6/5/2020 22:23:03,6/5/2020 22:23:02,6/5/2020 22:23:02,6/5/2020 22:23:02,63.97,63.97,6/5/2020 22:23:19,6/5/2020 22:23:18,61.83,61.83,61.83,61.83,6/5/2020 22:16:41,6/5/2020 22:16:41,6/5/2020 22:16:41,6/5/2020 22:16:41,62.63,62.63,6/5/2020 22:21:26,6/5/2020 22:21:25,62.78,62.78,62.78,62.78,63.26,63.26,0.426,0.425,0.425,0.426,0.368,0.368,0
05JUN2020:22:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.2,65.17,65.18,65.50,65.52,6/5/2020 22:37:02,6/5/2020 22:37:01,6/5/2020 22:37:03,6/5/2020 22:37:03,65.27,65.22,6/5/2020 22:37:06,6/5/2020 22:37:06,62.44,62.40,62.90,62.91,6/5/2020 22:30:38,6/5/2020 22:30:37,6/5/2020 22:30:39,6/5/2020 22:30:39,63.46,63.41,6/5/2020 22:41:41,6/5/2020 22:41:41,64.05,64.04,64.10,64.11,64.53,64.48,0.5070,0.5000,0.5130,0.5110,0.4020,0.4020,-0,-0,05JUN2020:22:30:01,23.9,6/5/2020 22:37:07,8.6,3,23.3700,2520,6/5/2020 22:36:45,2430,6/5/2020 22:30:02,2443,12.8,65.15,65.15,65.15,65.15,6/5/2020 22:37:06,6/5/2020 22:37:06,6/5/2020 22:37:06,6/5/2020 22:37:05,65.09,65.09,6/5/2020 22:37:31,6/5/2020 22:37:31,62.87,62.88,62.87,62.87,6/5/2020 22:41:37,6/5/2020 22:41:36,6/5/2020 22:41:36,6/5/2020 22:41:36,63.62,63.62,6/5/2020 22:30:06,6/5/2020 22:30:06,64.06,64.06,64.06,64.06,64.48,64.48,0.473,0.473,0.473,0.473,0.38,0.38,0
05JUN2020:23:00:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.9,64.94,64.92,65.00,65.02,6/5/2020 22:46:28,6/5/2020 22:46:28,6/5/2020 22:46:53,6/5/2020 22:46:53,65.27,65.22,6/5/2020 22:46:25,6/5/2020 22:46:25,63.24,63.23,63.46,63.47,6/5/2020 22:52:34,6/5/2020 22:52:34,6/5/2020 22:52:04,6/5/2020 22:52:04,64.07,64.02,6/5/2020 22:52:04,6/5/2020 22:52:04,64.10,64.10,64.24,64.25,64.62,64.57,0.3220,0.3180,0.3290,0.3260,0.2570,0.2570,-0,-0,05JUN2020:22:45:01,21.5,6/5/2020 22:45:02,11.2,358,20.8800,2520,6/5/2020 22:45:03,2430,6/5/2020 22:45:10,2451,12.7,64.88,64.88,64.88,64.88,6/5/2020 22:46:32,6/5/2020 22:46:31,6/5/2020 22:46:31,6/5/2020 22:46:31,65.14,65.14,6/5/2020 22:46:38,6/5/2020 22:46:38,63.5,63.5,63.5,63.49,6/5/2020 22:52:07,6/5/2020 22:52:07,6/5/2020 22:52:06,6/5/2020 22:52:06,64.2,64.2,6/5/2020 22:52:22,6/5/2020 22:52:22,64.18,64.18,64.18,64.18,64.6,64.6,0.289,0.288,0.289,0.289,0.238,0.238,0
05JUN2020:23:15:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.2,64.42,64.38,64.41,64.45,6/5/2020 23:02:27,6/5/2020 23:02:26,6/5/2020 23:07:20,6/5/2020 23:07:20,64.82,64.77,6/5/2020 23:00:37,6/5/2020 23:00:37,62.56,62.54,62.97,62.96,6/5/2020 23:06:20,6/5/2020 23:06:20,6/5/2020 23:06:20,6/5/2020 23:13:46,63.46,63.41,6/5/2020 23:13:48,6/5/2020 23:13:48,63.62,63.62,63.70,63.71,64.13,64.08,0.3760,0.3690,0.3160,0.3160,0.2910,0.2910,-0,-0,05JUN2020:23:00:01,21.7,6/5/2020 23:14:59,9.6,4,25.1300,2520,6/5/2020 23:02:11,2400,6/5/2020 23:03:04,2442,12.7,64.28,64.28,64.28,64.28,6/5/2020 23:00:45,6/5/2020 23:00:45,6/5/2020 23:00:44,6/5/2020 23:00:44,64.65,64.64,6/5/2020 23:00:01,6/5/2020 23:00:52,62.94,62.94,62.94,62.93,6/5/2020 23:13:49,6/5/2020 23:13:48,6/5/2020 23:13:48,6/5/2020 23:13:48,63.53,63.53,6/5/2020 23:13:59,6/5/2020 23:13:58,63.67,63.67,63.66,63.66,64.12,64.12,0.305,0.304,0.304,0.305,0.264,0.263,0
05JUN2020:23:30:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.1,64.56,64.52,64.87,64.88,6/5/2020 23:19:05,6/5/2020 23:19:04,6/5/2020 23:15:16,6/5/2020 23:15:16,64.82,64.77,6/5/2020 23:16:50,6/5/2020 23:16:50,62.19,62.22,62.88,62.87,6/5/2020 23:28:04,6/5/2020 23:28:04,6/5/2020 23:28:04,6/5/2020 23:28:04,63.24,63.19,6/5/2020 23:28:03,6/5/2020 23:28:03,63.78,63.77,63.91,63.92,64.29,64.24,0.4070,0.4020,0.4260,0.4250,0.3560,0.3560,-0,-0,05JUN2020:23:15:03,27.2,6/5/2020 23:15:07,8.4,6,40.9800,2520,6/5/2020 23:15:18,2400,6/5/2020 23:22:04,2444,12.8,64.49,64.49,64.49,64.49,6/5/2020 23:19:13,6/5/2020 23:19:13,6/5/2020 23:19:13,6/5/2020 23:19:13,64.75,64.75,6/5/2020 23:22:56,6/5/2020 23:22:56,62.72,62.72,62.72,62.72,6/5/2020 23:28:11,6/5/2020 23:28:10,6/5/2020 23:28:10,6/5/2020 23:28:10,63.41,63.41,6/5/2020 23:28:30,6/5/2020 23:28:30,63.85,63.85,63.85,63.85,64.26,64.26,0.385,0.384,0.385,0.385,0.332,0.332,0
05JUN2020:23:45:00,15min,Peter Sinks,UCC,270,63.4,63.9,62.9,63.82,63.85,63.71,63.70,6/5/2020 23:34:12,6/5/2020 23:34:12,6/5/2020 23:34:10,6/5/2020 23:34:11,64.21,64.17,6/5/2020 23:34:11,6/5/2020 23:34:11,62.29,62.31,62.70,62.68,6/5/2020 23:41:23,6/5/2020 23:41:23,6/5/2020 23:41:04,6/5/2020 23:41:04,63.16,63.11,6/5/2020 23:41:23,6/5/2020 23:41:23,63.12,63.13,63.17,63.17,63.65,63.60,0.2930,0.2900,0.2410,0.2400,0.2430,0.2430,-0,-0,05JUN2020:23:30:04,17.5,6/5/2020 23:30:01,6.0,11,25.8600,2490,6/5/2020 23:30:02,2400,6/5/2020 23:30:45,2434,12.8,63.71,63.71,63.71,63.71,6/5/2020 23:34:22,6/5/2020 23:34:22,6/5/2020 23:34:22,6/5/2020 23:34:22,64.12,64.12,6/5/2020 23:34:34,6/5/2020 23:34:33,62.66,62.66,62.66,62.66,6/5/2020 23:41:31,6/5/2020 23:41:31,6/5/2020 23:41:31,6/5/2020 23:41:31,63.23,63.23,6/5/2020 23:41:34,6/5/2020 23:41:33,63.15,63.15,63.15,63.15,63.63,63.63,0.242,0.241,0.242,0.242,0.218,0.218,0
06JUN2020:00:00:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.0,63.72,63.68,63.63,63.66,6/5/2020 23:49:21,6/5/2020 23:49:14,6/5/2020 23:49:38,6/5/2020 23:49:35,64.14,64.09,6/5/2020 23:49:35,6/5/2020 23:49:35,61.51,61.48,61.86,61.89,6/5/2020 23:59:03,6/5/2020 23:59:04,6/5/2020 23:59:12,6/5/2020 23:59:12,62.18,62.13,6/5/2020 23:59:12,6/5/2020 23:59:12,62.61,62.61,62.71,62.73,63.13,63.08,0.4780,0.4650,0.4340,0.4300,0.4350,0.4350,-0,-0,05JUN2020:23:45:03,16.7,6/5/2020 23:55:34,5.1,23,33.3200,2490,6/5/2020 23:54:46,2400,6/5/2020 23:47:54,2434,12.8,63.62,63.62,63.62,63.62,6/5/2020 23:49:41,6/5/2020 23:49:40,6/5/2020 23:49:40,6/5/2020 23:49:40,63.96,63.96,6/5/2020 23:49:46,6/5/2020 23:49:45,61.76,61.76,61.76,61.75,6/5/2020 23:59:17,6/5/2020 23:59:16,6/5/2020 23:59:16,6/5/2020 23:59:16,62.31,62.3,6/5/2020 23:59:28,6/5/2020 23:59:28,62.67,62.67,62.67,62.67,63.12,63.12,0.435,0.435,0.435,0.435,0.419,0.419,0
06JUN2020:00:15:00,15min,Peter Sinks,UCC,270,62.9,63.3,62.3,63.16,63.14,63.36,63.35,6/6/2020 00:02:19,6/6/2020 00:02:19,6/6/2020 00:01:08,6/6/2020 00:01:07,63.61,63.56,6/6/2020 00:02:31,6/6/2020 00:02:31,61.69,61.67,62.18,62.18,6/6/2020 00:11:06,6/6/2020 00:11:07,6/6/2020 00:11:07,6/6/2020 00:11:08,62.48,62.43,6/6/2020 00:11:05,6/6/2020 00:11:05,62.66,62.65,62.72,62.73,63.17,63.12,0.2460,0.2430,0.1900,0.1880,0.1860,0.1860,-0,-0,06JUN2020:00:00:05,16.9,6/6/2020 00:01:03,8.5,0,20.5000,2520,6/6/2020 00:00:57,2400,6/6/2020 00:00:09,2432,12.6,63.12,63.12,63.12,63.12,6/6/2020 00:02:30,6/6/2020 00:02:30,6/6/2020 00:02:29,6/6/2020 00:02:29,63.45,63.45,6/6/2020 00:08:51,6/6/2020 00:08:50,62.02,62.02,62.02,62.02,6/6/2020 00:11:14,6/6/2020 00:11:14,6/6/2020 00:11:14,6/6/2020 00:11:14,62.67,62.67,6/6/2020 00:11:23,6/6/2020 00:11:22,62.69,62.69,62.69,62.69,63.14,63.14,0.185,0.185,0.185,0.186,0.15,0.15,0
06JUN2020:00:30:00,15min,Peter Sinks,UCC,270,62.2,62.8,61.2,62.74,62.75,62.67,62.68,6/6/2020 00:15:09,6/6/2020 00:15:09,6/6/2020 00:16:03,6/6/2020 00:18:40,63.08,63.03,6/6/2020 00:18:14,6/6/2020 00:18:14,60.53,60.51,60.91,60.94,6/6/2020 00:29:42,6/6/2020 00:29:42,6/6/2020 00:29:42,6/6/2020 00:29:42,61.20,61.15,6/6/2020 00:29:58,6/6/2020 00:29:58,61.94,61.94,62.02,62.03,62.47,62.42,0.3960,0.3920,0.3600,0.3590,0.3480,0.3490,-0,-0,06JUN2020:00:15:21,16.4,6/6/2020 00:16:02,8.0,358,24.6600,2490,6/6/2020 00:16:04,2400,6/6/2020 00:15:04,2431,12.7,62.56,62.56,62.56,62.56,6/6/2020 00:18:33,6/6/2020 00:18:32,6/6/2020 00:18:32,6/6/2020 00:18:32,62.98,62.98,6/6/2020 00:15:01,6/6/2020 00:15:01,60.94,60.94,60.94,60.94,6/6/2020 00:29:53,6/6/2020 00:29:53,6/6/2020 00:29:53,6/6/2020 00:29:53,61.51,61.5,6/6/2020 00:30:00,6/6/2020 00:30:00,61.99,61.99,61.99,61.99,62.47,62.47,0.35,0.35,0.35,0.351,0.314,0.315,0
06JUN2020:00:45:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.7,61.44,61.47,61.34,61.35,6/6/2020 00:30:12,6/6/2020 00:30:13,6/6/2020 00:30:40,6/6/2020 00:30:39,61.80,61.75,6/6/2020 00:30:14,6/6/2020 00:30:14,59.34,59.33,59.49,59.49,6/6/2020 00:43:19,6/6/2020 00:43:31,6/6/2020 00:43:31,6/6/2020 00:43:32,59.84,59.79,6/6/2020 00:43:14,6/6/2020 00:43:14,60.27,60.28,60.33,60.35,60.79,60.74,0.4590,0.4610,0.4500,0.4520,0.4570,0.4580,-0,-0,06JUN2020:00:30:02,20.4,6/6/2020 00:38:53,6.6,13,33.3700,2490,6/6/2020 00:38:48,2400,6/6/2020 00:30:05,2430,12.7,61.27,61.27,61.27,61.28,6/6/2020 00:30:20,6/6/2020 00:30:20,6/6/2020 00:30:19,6/6/2020 00:30:19,61.63,61.63,6/6/2020 00:31:08,6/6/2020 00:31:08,59.52,59.52,59.52,59.52,6/6/2020 00:43:33,6/6/2020 00:43:33,6/6/2020 00:43:33,6/6/2020 00:43:33,59.92,59.92,6/6/2020 00:43:35,6/6/2020 00:43:34,60.32,60.32,60.32,60.32,60.78,60.78,0.448,0.448,0.448,0.448,0.452,0.452,0
06JUN2020:01:00:00,15min,Peter Sinks,UCC,270,59.8,60.2,59.3,60.06,60.03,60.06,60.06,6/6/2020 00:45:03,6/6/2020 00:45:03,6/6/2020 00:45:26,6/6/2020 00:45:25,60.52,60.47,6/6/2020 00:56:12,6/6/2020 00:56:12,58.81,58.80,58.97,59.01,6/6/2020 00:51:57,6/6/2020 00:51:57,6/6/2020 00:52:10,6/6/2020 00:52:10,59.54,59.49,6/6/2020 00:52:10,6/6/2020 00:52:10,59.61,59.60,59.65,59.66,60.10,60.05,0.2430,0.2380,0.1940,0.1950,0.2060,0.2060,-0,-0,06JUN2020:00:45:02,15.8,6/6/2020 00:58:21,8.3,6,21.1400,2520,6/6/2020 00:45:26,2400,6/6/2020 00:45:12,2430,12.7,59.98,59.98,59.98,59.98,6/6/2020 00:56:14,6/6/2020 00:56:14,6/6/2020 00:56:14,6/6/2020 00:56:14,60.41,60.41,6/6/2020 00:45:28,6/6/2020 00:45:27,59.08,59.08,59.08,59.08,6/6/2020 00:52:16,6/6/2020 00:52:15,6/6/2020 00:52:15,6/6/2020 00:52:15,59.6,59.6,6/6/2020 00:52:21,6/6/2020 00:52:20,59.63,59.63,59.63,59.63,60.08,60.08,0.196,0.196,0.196,0.196,0.186,0.186,0
06JUN2020:01:15:00,15min,Peter Sinks,UCC,270,59.5,60.2,58.9,60.06,60.02,60.00,59.99,6/6/2020 01:00:35,6/6/2020 01:00:36,6/6/2020 01:01:39,6/6/2020 01:01:39,60.44,60.39,6/6/2020 01:00:32,6/6/2020 01:00:32,58.18,58.16,58.57,58.61,6/6/2020 01:14:25,6/6/2020 01:14:25,6/6/2020 01:14:40,6/6/2020 01:14:40,59.01,58.96,6/6/2020 01:12:12,6/6/2020 01:12:12,59.27,59.28,59.30,59.32,59.79,59.74,0.3890,0.3880,0.3160,0.3130,0.3320,0.3320,-0,-0,06JUN2020:01:00:01,13.2,6/6/2020 01:00:26,5.3,347,24.1900,2490,6/6/2020 01:05:07,2400,6/6/2020 01:00:03,2426,12.7,59.91,59.91,59.91,59.91,6/6/2020 01:00:48,6/6/2020 01:00:47,6/6/2020 01:00:47,6/6/2020 01:00:47,60.41,60.41,6/6/2020 01:01:01,6/6/2020 01:01:00,58.57,58.57,58.57,58.57,6/6/2020 01:14:37,6/6/2020 01:14:37,6/6/2020 01:14:37,6/6/2020 01:14:36,59.15,59.15,6/6/2020 01:14:53,6/6/2020 01:14:52,59.3,59.3,59.3,59.3,59.78,59.78,0.325,0.325,0.326,0.326,0.308,0.309,0
06JUN2020:01:30:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.8,59.88,59.92,59.37,59.34,6/6/2020 01:29:53,6/6/2020 01:29:53,6/6/2020 01:29:55,6/6/2020 01:16:51,60.06,60.01,6/6/2020 01:17:11,6/6/2020 01:17:11,57.00,56.98,57.56,57.58,6/6/2020 01:29:04,6/6/2020 01:29:04,6/6/2020 01:26:02,6/6/2020 01:26:55,57.96,57.90,6/6/2020 01:26:01,6/6/2020 01:26:01,58.46,58.46,58.47,58.48,58.94,58.89,0.6250,0.6290,0.4900,0.4840,0.5370,0.5370,-0,-0,06JUN2020:01:15:01,7.0,6/6/2020 01:16:18,2.8,343,21.2500,2430,6/6/2020 01:15:01,2400,6/6/2020 01:15:04,2426,12.7,59.47,59.47,59.47,59.48,6/6/2020 01:30:00,6/6/2020 01:30:00,6/6/2020 01:30:00,6/6/2020 01:30:00,59.87,59.87,6/6/2020 01:17:27,6/6/2020 01:17:26,57.53,57.53,57.53,57.53,6/6/2020 01:27:01,6/6/2020 01:27:01,6/6/2020 01:27:01,6/6/2020 01:27:01,58.04,58.03,6/6/2020 01:26:14,6/6/2020 01:26:14,58.46,58.46,58.46,58.46,58.91,58.91,0.515,0.515,0.516,0.516,0.501,0.501,0
06JUN2020:01:45:00,15min,Peter Sinks,UCC,270,58.7,59.8,57.4,59.90,59.85,59.51,59.46,6/6/2020 01:39:36,6/6/2020 01:39:36,6/6/2020 01:37:27,6/6/2020 01:37:27,60.14,60.09,6/6/2020 01:37:25,6/6/2020 01:37:25,56.52,56.52,57.07,57.11,6/6/2020 01:35:57,6/6/2020 01:35:57,6/6/2020 01:35:58,6/6/2020 01:35:58,57.43,57.38,6/6/2020 01:41:36,6/6/2020 01:41:36,58.41,58.40,58.41,58.40,58.92,58.87,0.8280,0.8250,0.5530,0.5380,0.6780,0.6780,-0,-0,06JUN2020:01:30:01,5.5,6/6/2020 01:37:30,2.9,343,22.5200,2430,6/6/2020 01:30:01,2400,6/6/2020 01:30:03,2424,12.7,59.56,59.55,59.56,59.56,6/6/2020 01:39:46,6/6/2020 01:39:45,6/6/2020 01:39:45,6/6/2020 01:39:45,59.98,59.98,6/6/2020 01:37:37,6/6/2020 01:37:36,57.08,57.09,57.09,57.08,6/6/2020 01:36:01,6/6/2020 01:36:01,6/6/2020 01:36:01,6/6/2020 01:36:00,57.63,57.63,6/6/2020 01:41:56,6/6/2020 01:41:55,58.41,58.41,58.41,58.41,58.92,58.91,0.645,0.644,0.645,0.645,0.639,0.639,0
06JUN2020:02:00:00,15min,Peter Sinks,UCC,270,56.9,59.7,55.5,59.83,59.79,59.38,59.35,6/6/2020 01:46:14,6/6/2020 01:46:13,6/6/2020 01:46:14,6/6/2020 01:46:13,59.99,59.94,6/6/2020 01:45:32,6/6/2020 01:45:32,54.41,54.41,55.12,55.22,6/6/2020 01:56:22,6/6/2020 01:56:22,6/6/2020 01:56:22,6/6/2020 01:56:22,55.55,55.49,6/6/2020 01:57:18,6/6/2020 01:57:18,56.67,56.67,56.73,56.74,57.17,57.11,1.3330,1.3240,1.1610,1.1430,1.2250,1.2250,-0,-0,06JUN2020:01:45:01,5.7,6/6/2020 01:55:15,2.8,1,23.3700,2430,6/6/2020 01:45:01,2400,6/6/2020 01:45:02,2422,12.6,59.48,59.48,59.48,59.48,6/6/2020 01:46:22,6/6/2020 01:46:22,6/6/2020 01:46:22,6/6/2020 01:46:22,59.89,59.89,6/6/2020 01:46:42,6/6/2020 01:46:41,55.27,55.28,55.27,55.26,6/6/2020 01:59:34,6/6/2020 01:57:24,6/6/2020 01:59:33,6/6/2020 01:59:33,55.74,55.74,6/6/2020 01:57:30,6/6/2020 01:57:29,56.72,56.72,56.72,56.72,57.17,57.16,1.194,1.193,1.194,1.194,1.202,1.202,0
06JUN2020:02:15:00,15min,Peter Sinks,UCC,270,57.6,60.1,53.6,60.07,60.06,60.08,60.05,6/6/2020 02:09:55,6/6/2020 02:09:54,6/6/2020 02:09:55,6/6/2020 02:09:55,60.29,60.24,6/6/2020 02:10:20,6/6/2020 02:10:20,52.69,52.74,53.41,53.54,6/6/2020 02:01:41,6/6/2020 02:01:41,6/6/2020 02:01:43,6/6/2020 02:01:43,53.81,53.76,6/6/2020 02:01:43,6/6/2020 02:01:43,57.42,57.41,57.24,57.23,57.87,57.82,1.7250,1.7180,1.6670,1.6540,1.5910,1.5910,-0,-0,06JUN2020:02:00:01,10.7,6/6/2020 02:10:10,4.2,343,18.1500,2460,6/6/2020 02:10:26,2400,6/6/2020 02:00:03,2421,12.7,59.96,59.96,59.96,59.96,6/6/2020 02:10:04,6/6/2020 02:10:04,6/6/2020 02:10:04,6/6/2020 02:10:03,60.19,60.19,6/6/2020 02:10:49,6/6/2020 02:10:48,53.23,53.23,53.23,53.22,6/6/2020 02:01:50,6/6/2020 02:01:50,6/6/2020 02:01:50,6/6/2020 02:01:49,54.02,54.02,6/6/2020 02:01:59,6/6/2020 02:01:58,57.31,57.31,57.31,57.31,57.8,57.81,1.632,1.631,1.632,1.633,1.553,1.554,0
06JUN2020:02:30:00,15min,Peter Sinks,UCC,270,58.5,60.2,57.0,60.25,60.23,60.20,60.17,6/6/2020 02:24:21,6/6/2020 02:24:21,6/6/2020 02:24:20,6/6/2020 02:24:21,60.44,60.39,6/6/2020 02:24:20,6/6/2020 02:24:20,56.12,56.14,56.70,56.71,6/6/2020 02:28:34,6/6/2020 02:28:34,6/6/2020 02:29:32,6/6/2020 02:29:33,57.13,57.07,6/6/2020 02:29:32,6/6/2020 02:29:32,58.30,58.30,58.40,58.40,58.81,58.76,0.8520,0.8510,0.6840,0.6700,0.7430,0.7430,-0,-0,06JUN2020:02:15:01,6.8,6/6/2020 02:18:36,3.7,333,26.6100,2430,6/6/2020 02:15:01,2400,6/6/2020 02:15:02,2420,12.7,60.13,60.13,60.13,60.13,6/6/2020 02:24:25,6/6/2020 02:24:25,6/6/2020 02:24:25,6/6/2020 02:24:25,60.34,60.34,6/6/2020 02:24:43,6/6/2020 02:24:42,56.66,56.67,56.66,56.66,6/6/2020 02:29:37,6/6/2020 02:29:37,6/6/2020 02:29:36,6/6/2020 02:29:36,57.34,57.34,6/6/2020 02:29:46,6/6/2020 02:29:45,58.36,58.36,58.36,58.36,58.81,58.81,0.712,0.711,0.712,0.714,0.693,0.694,0
06JUN2020:02:45:00,15min,Peter Sinks,UCC,270,58.2,59.3,56.8,59.30,59.27,59.41,59.38,6/6/2020 02:41:01,6/6/2020 02:41:00,6/6/2020 02:41:23,6/6/2020 02:41:23,59.54,59.49,6/6/2020 02:41:32,6/6/2020 02:41:32,55.84,55.81,56.77,56.86,6/6/2020 02:35:51,6/6/2020 02:35:51,6/6/2020 02:36:13,6/6/2020 02:36:13,56.98,56.92,6/6/2020 02:36:10,6/6/2020 02:36:10,58.03,58.03,58.10,58.11,58.47,58.42,0.6820,0.6770,0.5540,0.5420,0.5610,0.5610,-0,-0,06JUN2020:02:30:01,12.7,6/6/2020 02:41:16,4.7,328,29.1100,2460,6/6/2020 02:41:18,2400,6/6/2020 02:30:02,2418,12.7,59.2,59.2,59.2,59.2,6/6/2020 02:41:34,6/6/2020 02:41:34,6/6/2020 02:41:34,6/6/2020 02:41:33,59.32,59.32,6/6/2020 02:41:42,6/6/2020 02:41:41,56.55,56.55,56.55,56.55,6/6/2020 02:36:18,6/6/2020 02:36:17,6/6/2020 02:36:17,6/6/2020 02:36:17,57.11,57.11,6/6/2020 02:36:27,6/6/2020 02:36:26,58.05,58.05,58.05,58.05,58.42,58.42,0.574,0.573,0.574,0.575,0.532,0.531,0
06JUN2020:03:00:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.3,59.14,59.15,59.26,59.25,6/6/2020 02:45:22,6/6/2020 02:45:22,6/6/2020 02:49:22,6/6/2020 02:49:22,59.46,59.41,6/6/2020 02:46:41,6/6/2020 02:46:41,57.76,57.73,58.06,58.09,6/6/2020 02:58:02,6/6/2020 02:58:02,6/6/2020 02:58:02,6/6/2020 02:58:02,58.41,58.36,6/6/2020 02:58:03,6/6/2020 02:58:03,58.57,58.57,58.69,58.70,59.06,59.01,0.2570,0.2550,0.2400,0.2360,0.1940,0.1940,-0,-0,06JUN2020:02:45:02,17.5,6/6/2020 02:48:48,8.3,341,23.7900,2490,6/6/2020 02:47:59,2400,6/6/2020 02:45:01,2420,12.7,59.09,59.09,59.09,59.09,6/6/2020 02:45:31,6/6/2020 02:45:31,6/6/2020 02:45:31,6/6/2020 02:45:30,59.33,59.33,6/6/2020 02:49:48,6/6/2020 02:49:48,58.07,58.07,58.07,58.06,6/6/2020 02:52:20,6/6/2020 02:52:20,6/6/2020 02:52:20,6/6/2020 02:52:19,58.6,58.6,6/6/2020 02:58:25,6/6/2020 02:58:25,58.64,58.64,58.64,58.64,59.04,59.04,0.21,0.21,0.21,0.211,0.164,0.164,0
06JUN2020:03:15:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.1,58.67,58.67,58.63,58.64,6/6/2020 03:01:21,6/6/2020 03:02:14,6/6/2020 03:01:21,6/6/2020 03:01:25,59.09,59.03,6/6/2020 03:01:16,6/6/2020 03:01:16,56.29,56.31,56.80,56.86,6/6/2020 03:07:55,6/6/2020 03:07:54,6/6/2020 03:09:24,6/6/2020 03:09:24,57.20,57.15,6/6/2020 03:07:55,6/6/2020 03:07:55,57.77,57.78,57.82,57.83,58.28,58.23,0.5140,0.5090,0.4180,0.4130,0.4450,0.4450,-0,-0,06JUN2020:03:00:01,11.6,6/6/2020 03:00:26,5.1,1,20.9100,2460,6/6/2020 03:00:37,2400,6/6/2020 03:00:02,2415,12.7,58.61,58.61,58.61,58.62,6/6/2020 03:01:28,6/6/2020 03:01:28,6/6/2020 03:01:27,6/6/2020 03:01:27,58.98,58.98,6/6/2020 03:01:30,6/6/2020 03:01:30,56.82,56.83,56.82,56.82,6/6/2020 03:07:59,6/6/2020 03:07:58,6/6/2020 03:07:58,6/6/2020 03:07:58,57.42,57.42,6/6/2020 03:08:22,6/6/2020 03:08:21,57.81,57.81,57.81,57.81,58.27,58.27,0.434,0.434,0.434,0.435,0.421,0.421,0
06JUN2020:03:30:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.4,58.25,58.21,57.91,57.87,6/6/2020 03:21:08,6/6/2020 03:21:08,6/6/2020 03:21:22,6/6/2020 03:21:21,58.63,58.58,6/6/2020 03:21:23,6/6/2020 03:21:23,55.68,55.70,56.34,56.38,6/6/2020 03:25:05,6/6/2020 03:25:04,6/6/2020 03:25:24,6/6/2020 03:25:22,56.52,56.47,6/6/2020 03:25:16,6/6/2020 03:25:16,57.11,57.12,57.10,57.12,57.63,57.58,0.5240,0.5220,0.3380,0.3280,0.4250,0.4250,-0,-0,06JUN2020:03:15:02,9.4,6/6/2020 03:28:06,4.7,354,20.4400,2430,6/6/2020 03:15:01,2400,6/6/2020 03:15:02,2414,12.7,57.97,57.97,57.97,57.97,6/6/2020 03:21:15,6/6/2020 03:21:15,6/6/2020 03:21:15,6/6/2020 03:21:15,58.36,58.36,6/6/2020 03:21:31,6/6/2020 03:21:30,56.15,56.15,56.15,56.14,6/6/2020 03:25:17,6/6/2020 03:25:17,6/6/2020 03:25:17,6/6/2020 03:25:16,56.56,56.56,6/6/2020 03:25:35,6/6/2020 03:25:34,57.12,57.12,57.12,57.12,57.62,57.62,0.384,0.383,0.384,0.385,0.384,0.384,0
06JUN2020:03:45:00,15min,Peter Sinks,UCC,270,57.3,57.9,56.6,57.94,57.96,57.75,57.74,6/6/2020 03:39:27,6/6/2020 03:39:27,6/6/2020 03:39:39,6/6/2020 03:39:38,58.25,58.20,6/6/2020 03:34:26,6/6/2020 03:34:26,55.93,55.90,56.30,56.34,6/6/2020 03:40:25,6/6/2020 03:40:25,6/6/2020 03:31:03,6/6/2020 03:31:03,56.60,56.55,6/6/2020 03:42:43,6/6/2020 03:42:43,57.05,57.05,57.06,57.07,57.54,57.48,0.4130,0.4130,0.3000,0.2950,0.3360,0.3360,-0,-0,06JUN2020:03:30:01,11.0,6/6/2020 03:34:52,5.0,351,21.6400,2430,6/6/2020 03:30:01,2400,6/6/2020 03:30:02,2413,12.7,57.73,57.73,57.73,57.74,6/6/2020 03:39:41,6/6/2020 03:39:40,6/6/2020 03:39:40,6/6/2020 03:39:40,58.14,58.14,6/6/2020 03:34:52,6/6/2020 03:34:51,56.34,56.34,56.34,56.33,6/6/2020 03:42:44,6/6/2020 03:42:44,6/6/2020 03:42:44,6/6/2020 03:42:44,56.81,56.81,6/6/2020 03:42:56,6/6/2020 03:42:56,57.05,57.05,57.05,57.05,57.5,57.5,0.324,0.323,0.323,0.324,0.31,0.31,0
06JUN2020:04:00:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.7,57.76,57.71,57.77,57.74,6/6/2020 03:54:17,6/6/2020 03:52:42,6/6/2020 03:56:22,6/6/2020 03:56:22,58.03,57.98,6/6/2020 03:54:27,6/6/2020 03:54:27,54.76,54.78,55.48,55.56,6/6/2020 03:48:50,6/6/2020 03:48:48,6/6/2020 03:48:50,6/6/2020 03:48:50,55.70,55.64,6/6/2020 03:48:50,6/6/2020 03:48:50,56.68,56.67,56.67,56.68,57.17,57.12,0.5470,0.5450,0.4690,0.4570,0.4710,0.4720,-0,-0,06JUN2020:03:45:01,9.2,6/6/2020 03:58:21,4.4,346,18.9000,2430,6/6/2020 03:45:04,2400,6/6/2020 03:45:01,2412,12.6,57.64,57.64,57.64,57.64,6/6/2020 03:56:34,6/6/2020 03:56:34,6/6/2020 03:56:33,6/6/2020 03:56:33,57.85,57.85,6/6/2020 03:56:57,6/6/2020 03:56:56,55.37,55.38,55.37,55.37,6/6/2020 03:48:58,6/6/2020 03:48:57,6/6/2020 03:48:57,6/6/2020 03:48:57,55.94,55.94,6/6/2020 03:49:14,6/6/2020 03:49:14,56.68,56.68,56.68,56.68,57.14,57.14,0.47,0.469,0.469,0.47,0.448,0.448,0
06JUN2020:04:15:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.0,57.52,57.54,57.35,57.35,6/6/2020 04:02:33,6/6/2020 04:02:33,6/6/2020 04:02:34,6/6/2020 04:02:35,57.73,57.68,6/6/2020 04:02:34,6/6/2020 04:02:34,55.21,55.21,55.87,55.86,6/6/2020 04:06:01,6/6/2020 04:06:01,6/6/2020 04:06:01,6/6/2020 04:06:01,56.30,56.25,6/6/2020 04:06:06,6/6/2020 04:06:06,56.55,56.55,56.54,56.56,57.05,57.00,0.4150,0.4170,0.2770,0.2740,0.3160,0.3160,-0,-0,06JUN2020:04:13:31,8.8,6/6/2020 04:00:26,4.3,358,22.5900,2430,6/6/2020 04:00:03,2400,6/6/2020 04:00:01,2410,12.5,57.34,57.34,57.34,57.35,6/6/2020 04:02:42,6/6/2020 04:02:42,6/6/2020 04:02:42,6/6/2020 04:02:42,57.56,57.56,6/6/2020 04:02:57,6/6/2020 04:02:57,55.68,55.69,55.68,55.68,6/6/2020 04:06:09,6/6/2020 04:06:08,6/6/2020 04:06:08,6/6/2020 04:06:08,56.38,56.38,6/6/2020 04:14:53,6/6/2020 04:14:52,56.56,56.56,56.56,56.56,57.04,57.04,0.306,0.305,0.306,0.307,0.276,0.276,0
06JUN2020:04:30:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.4,57.05,57.03,56.87,56.93,6/6/2020 04:18:05,6/6/2020 04:18:05,6/6/2020 04:18:05,6/6/2020 04:18:16,57.50,57.45,6/6/2020 04:18:25,6/6/2020 04:18:25,54.63,54.58,55.11,55.11,6/6/2020 04:24:43,6/6/2020 04:24:43,6/6/2020 04:29:16,6/6/2020 04:29:16,55.54,55.49,6/6/2020 04:29:17,6/6/2020 04:29:17,55.96,55.96,55.94,55.96,56.45,56.40,0.5070,0.5110,0.3850,0.3870,0.4060,0.4060,0,0,06JUN2020:04:30:00,8.3,6/6/2020 04:18:02,3.1,356,19.6900,2430,6/6/2020 04:15:04,2400,6/6/2020 04:15:01,2410,12.7,56.9,56.9,56.9,56.9,6/6/2020 04:18:19,6/6/2020 04:18:18,6/6/2020 04:18:18,6/6/2020 04:18:18,57.2,57.2,6/6/2020 04:18:34,6/6/2020 04:18:33,55.08,55.08,55.08,55.08,6/6/2020 04:29:18,6/6/2020 04:29:17,6/6/2020 04:29:17,6/6/2020 04:29:17,55.67,55.67,6/6/2020 04:29:27,6/6/2020 04:29:26,55.96,55.96,55.96,55.96,56.43,56.43,0.406,0.405,0.406,0.407,0.369,0.369,0
06JUN2020:04:45:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.4,57.23,57.23,56.72,56.69,6/6/2020 04:44:37,6/6/2020 04:44:37,6/6/2020 04:40:22,6/6/2020 04:40:20,57.28,57.23,6/6/2020 04:44:45,6/6/2020 04:44:45,54.72,54.69,55.09,55.13,6/6/2020 04:38:03,6/6/2020 04:38:03,6/6/2020 04:38:08,6/6/2020 04:37:16,55.55,55.49,6/6/2020 04:38:16,6/6/2020 04:38:16,55.87,55.86,55.85,55.86,56.33,56.28,0.5210,0.5260,0.3790,0.3650,0.3740,0.3740,0,0,06JUN2020:04:44:58,6.4,6/6/2020 04:31:15,3.3,335,21.0000,2430,6/6/2020 04:30:03,2400,6/6/2020 04:30:01,2410,12.5,56.81,56.8,56.81,56.81,6/6/2020 04:44:49,6/6/2020 04:44:49,6/6/2020 04:44:49,6/6/2020 04:44:49,56.93,56.93,6/6/2020 04:45:00,6/6/2020 04:45:00,55.06,55.06,55.06,55.05,6/6/2020 04:38:16,6/6/2020 04:38:15,6/6/2020 04:38:15,6/6/2020 04:38:15,55.67,55.67,6/6/2020 04:36:55,6/6/2020 04:36:54,55.86,55.86,55.86,55.86,56.29,56.29,0.392,0.391,0.392,0.393,0.32,0.32,0
06JUN2020:05:00:00,15min,Peter Sinks,UCC,270,55.1,56.6,53.6,56.56,56.60,56.35,56.34,6/6/2020 04:49:58,6/6/2020 04:49:58,6/6/2020 04:45:17,6/6/2020 04:45:17,56.82,56.77,6/6/2020 04:45:17,6/6/2020 04:45:17,52.76,52.75,53.53,53.61,6/6/2020 04:56:36,6/6/2020 04:56:36,6/6/2020 04:56:49,6/6/2020 04:56:46,53.59,53.53,6/6/2020 04:56:54,6/6/2020 04:56:54,54.82,54.81,54.89,54.91,55.31,55.26,0.8630,0.8630,0.7340,0.7230,0.8000,0.8000,0,1,06JUN2020:05:00:00,5.5,6/6/2020 04:59:30,2.9,344,27.7200,2430,6/6/2020 04:45:02,2400,6/6/2020 04:45:01,2408,12.5,56.26,56.26,56.26,56.26,6/6/2020 04:45:28,6/6/2020 04:45:28,6/6/2020 04:45:28,6/6/2020 04:45:27,56.95,56.95,6/6/2020 04:45:02,6/6/2020 04:45:01,53.37,53.37,53.37,53.37,6/6/2020 04:56:49,6/6/2020 04:56:49,6/6/2020 04:56:48,6/6/2020 04:56:48,53.81,53.81,6/6/2020 04:56:59,6/6/2020 04:56:58,54.87,54.87,54.87,54.87,55.32,55.32,0.764,0.764,0.764,0.764,0.807,0.806,0
06JUN2020:05:15:00,15min,Peter Sinks,UCC,270,55.1,56.7,53.5,56.80,56.73,56.56,56.52,6/6/2020 05:03:26,6/6/2020 05:03:17,6/6/2020 05:03:26,6/6/2020 05:03:25,57.05,57.00,6/6/2020 05:10:29,6/6/2020 05:10:29,52.58,52.59,53.83,53.92,6/6/2020 05:14:35,6/6/2020 05:14:35,6/6/2020 05:14:32,6/6/2020 05:15:00,53.59,53.53,6/6/2020 05:14:42,6/6/2020 05:14:42,54.93,54.91,55.15,55.16,55.40,55.35,0.9600,0.9430,0.6260,0.6110,0.8070,0.8070,3,6,06JUN2020:05:15:00,5.0,6/6/2020 05:03:07,2.3,331,23.6900,2430,6/6/2020 05:00:04,2400,6/6/2020 05:00:01,2409,12.6,56.55,56.54,56.55,56.55,6/6/2020 05:03:30,6/6/2020 05:03:30,6/6/2020 05:03:29,6/6/2020 05:03:29,56.81,56.81,6/6/2020 05:10:39,6/6/2020 05:10:38,53.37,53.37,53.37,53.37,6/6/2020 05:14:42,6/6/2020 05:14:42,6/6/2020 05:14:42,6/6/2020 05:14:42,53.66,53.66,6/6/2020 05:15:00,6/6/2020 05:15:00,55.04,55.04,55.04,55.04,55.4,55.4,0.734,0.734,0.735,0.736,0.739,0.74,0
06JUN2020:05:30:00,15min,Peter Sinks,UCC,270,53.1,56.1,51.9,56.75,56.66,55.55,55.60,6/6/2020 05:16:27,6/6/2020 05:16:26,6/6/2020 05:16:29,6/6/2020 05:16:28,56.82,56.77,6/6/2020 05:16:29,6/6/2020 05:16:29,51.04,51.05,51.90,51.98,6/6/2020 05:24:20,6/6/2020 05:24:20,6/6/2020 05:23:12,6/6/2020 05:26:16,52.00,51.95,6/6/2020 05:23:12,6/6/2020 05:23:12,52.87,52.86,53.10,53.13,53.34,53.29,1.2280,1.2080,0.9170,0.9150,1.0920,1.0920,10,15,06JUN2020:05:30:00,4.6,6/6/2020 05:26:57,2.3,317,46.4100,4770,6/6/2020 05:23:28,2400,6/6/2020 05:15:01,3432,12.6,55.92,55.92,55.92,55.93,6/6/2020 05:16:32,6/6/2020 05:16:32,6/6/2020 05:16:32,6/6/2020 05:16:32,56.25,56.26,6/6/2020 05:16:41,6/6/2020 05:16:40,51.79,51.79,51.79,51.79,6/6/2020 05:23:20,6/6/2020 05:23:19,6/6/2020 05:23:19,6/6/2020 05:23:19,52.1,52.1,6/6/2020 05:23:24,6/6/2020 05:23:23,53,53,53,53,53.34,53.34,1.012,1.011,1.012,1.013,1.045,1.045,0
06JUN2020:05:45:00,15min,Peter Sinks,UCC,270,52.8,54.4,51.5,54.64,54.62,54.02,54.04,6/6/2020 05:43:11,6/6/2020 05:37:00,6/6/2020 05:43:13,6/6/2020 05:43:15,54.86,54.81,6/6/2020 05:43:12,6/6/2020 05:43:12,51.00,50.99,51.52,51.52,6/6/2020 05:36:15,6/6/2020 05:36:15,6/6/2020 05:36:07,6/6/2020 05:36:08,51.63,51.58,6/6/2020 05:30:39,6/6/2020 05:30:39,52.60,52.58,52.53,52.54,53.03,52.98,1.0090,0.9940,0.6540,0.6490,0.9390,0.9390,19,25,06JUN2020:05:45:00,4.2,6/6/2020 05:42:45,0.9,314,48.2700,4770,6/6/2020 05:30:07,4710,6/6/2020 05:30:14,4743,12.6,54.22,54.22,54.22,54.23,6/6/2020 05:43:18,6/6/2020 05:43:18,6/6/2020 05:43:18,6/6/2020 05:43:17,54.57,54.57,6/6/2020 05:43:26,6/6/2020 05:43:25,51.35,51.35,51.35,51.35,6/6/2020 05:36:16,6/6/2020 05:36:16,6/6/2020 05:36:16,6/6/2020 05:36:16,51.72,51.71,6/6/2020 05:30:48,6/6/2020 05:30:47,52.55,52.55,52.55,52.55,52.97,52.98,0.784,0.783,0.784,0.784,0.911,0.912,0
06JUN2020:06:00:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.4,54.21,54.20,53.98,53.99,6/6/2020 05:45:51,6/6/2020 05:45:51,6/6/2020 05:47:49,6/6/2020 05:47:50,54.56,54.51,6/6/2020 05:46:55,6/6/2020 05:46:55,51.83,51.82,52.41,52.46,6/6/2020 05:56:25,6/6/2020 05:56:25,6/6/2020 05:56:44,6/6/2020 05:56:43,52.38,52.33,6/6/2020 05:56:47,6/6/2020 05:56:47,53.22,53.21,53.21,53.23,53.68,53.62,0.4930,0.4870,0.3460,0.3370,0.4260,0.4260,26,32,06JUN2020:05:48:10,5.5,6/6/2020 05:47:54,2.1,311,37.6300,4770,6/6/2020 05:45:13,4710,6/6/2020 05:45:26,4743,12.6,54.01,54,54.01,54.01,6/6/2020 05:47:56,6/6/2020 05:47:56,6/6/2020 05:47:56,6/6/2020 05:47:56,54.37,54.37,6/6/2020 05:47:14,6/6/2020 05:47:14,52.22,52.23,52.22,52.22,6/6/2020 05:56:41,6/6/2020 05:56:41,6/6/2020 05:56:41,6/6/2020 05:56:40,52.57,52.57,6/6/2020 05:57:01,6/6/2020 05:57:00,53.23,53.23,53.23,53.23,53.66,53.66,0.384,0.383,0.383,0.384,0.399,0.399,0
06JUN2020:06:15:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.0,53.93,53.90,53.25,53.23,6/6/2020 06:09:05,6/6/2020 06:09:05,6/6/2020 06:01:17,6/6/2020 06:01:20,54.04,53.98,6/6/2020 06:01:27,6/6/2020 06:01:27,51.25,51.26,51.88,51.90,6/6/2020 06:04:43,6/6/2020 06:04:43,6/6/2020 06:05:20,6/6/2020 06:05:19,51.93,51.88,6/6/2020 06:04:46,6/6/2020 06:04:46,52.49,52.48,52.50,52.52,52.93,52.87,0.5200,0.5140,0.3090,0.3010,0.4250,0.4250,17,24,06JUN2020:06:02:00,6.1,6/6/2020 06:10:56,2.8,343,31.8000,4770,6/6/2020 06:01:12,4710,6/6/2020 06:00:03,4737,12.5,53.46,53.46,53.46,53.46,6/6/2020 06:01:21,6/6/2020 06:01:21,6/6/2020 06:01:20,6/6/2020 06:01:20,53.84,53.85,6/6/2020 06:01:37,6/6/2020 06:01:37,51.75,51.75,51.75,51.75,6/6/2020 06:05:23,6/6/2020 06:05:23,6/6/2020 06:05:23,6/6/2020 06:05:23,52.18,52.18,6/6/2020 06:05:34,6/6/2020 06:05:34,52.49,52.49,52.49,52.49,52.9,52.9,0.37,0.369,0.37,0.37,0.391,0.391,0
06JUN2020:06:30:00,15min,Peter Sinks,UCC,270,52.1,53.5,50.2,54.92,54.91,53.89,53.84,6/6/2020 06:29:59,6/6/2020 06:29:58,6/6/2020 06:29:56,6/6/2020 06:29:57,54.26,54.21,6/6/2020 06:30:00,6/6/2020 06:30:00,49.70,49.72,50.23,50.31,6/6/2020 06:28:14,6/6/2020 06:28:09,6/6/2020 06:29:03,6/6/2020 06:29:03,50.20,50.15,6/6/2020 06:28:14,6/6/2020 06:28:14,51.86,51.85,51.98,52.01,52.29,52.24,1.0260,1.0200,0.7190,0.6950,0.9510,0.9510,11,15,06JUN2020:06:29:42,9.0,6/6/2020 06:29:50,2.0,346,36.5300,4770,6/6/2020 06:22:09,2370,6/6/2020 06:15:07,3642,12.5,53.48,53.53,53.56,53.59,6/6/2020 06:30:00,6/6/2020 06:30:00,6/6/2020 06:30:00,6/6/2020 06:30:00,53.45,53.45,6/6/2020 06:15:35,6/6/2020 06:15:34,50.11,50.11,50.11,50.11,6/6/2020 06:29:08,6/6/2020 06:29:08,6/6/2020 06:29:08,6/6/2020 06:29:08,50.27,50.26,6/6/2020 06:28:24,6/6/2020 06:28:23,51.92,51.92,51.92,51.92,52.27,52.27,0.82,0.82,0.82,0.821,0.926,0.926,0
06JUN2020:06:45:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.0,55.13,55.12,54.96,54.98,6/6/2020 06:31:47,6/6/2020 06:31:47,6/6/2020 06:31:55,6/6/2020 06:31:54,55.47,55.42,6/6/2020 06:31:48,6/6/2020 06:31:48,52.51,52.54,52.96,53.03,6/6/2020 06:41:26,6/6/2020 06:41:26,6/6/2020 06:41:26,6/6/2020 06:41:26,53.29,53.23,6/6/2020 06:43:28,6/6/2020 06:43:28,53.81,53.81,53.84,53.86,54.27,54.22,0.5310,0.5250,0.4290,0.4220,0.4670,0.4670,12,15,06JUN2020:06:30:01,19.1,6/6/2020 06:31:26,6.5,344,21.3900,4770,6/6/2020 06:30:01,4680,6/6/2020 06:31:18,4734,12.6,54.93,54.92,54.93,54.93,6/6/2020 06:32:00,6/6/2020 06:32:00,6/6/2020 06:31:59,6/6/2020 06:31:59,55.29,55.29,6/6/2020 06:32:13,6/6/2020 06:32:12,53,53,52.99,52.99,6/6/2020 06:41:30,6/6/2020 06:41:30,6/6/2020 06:41:30,6/6/2020 06:41:30,53.05,53.08,6/6/2020 06:30:01,6/6/2020 06:30:01,53.83,53.83,53.83,53.83,54.24,54.24,0.439,0.439,0.439,0.44,0.45,0.45,0
06JUN2020:07:00:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.8,54.48,54.52,54.21,54.27,6/6/2020 06:45:30,6/6/2020 06:45:30,6/6/2020 06:45:29,6/6/2020 06:45:28,54.79,54.74,6/6/2020 06:45:33,6/6/2020 06:45:33,52.13,52.14,52.53,52.56,6/6/2020 06:52:23,6/6/2020 06:52:23,6/6/2020 06:58:31,6/6/2020 06:58:31,52.98,52.93,6/6/2020 06:58:24,6/6/2020 06:58:24,53.28,53.28,53.32,53.34,53.75,53.70,0.4080,0.4110,0.3580,0.3580,0.3610,0.3610,11,12,06JUN2020:06:53:34,16.2,6/6/2020 06:59:34,7.6,354,24.8900,4770,6/6/2020 06:51:54,2370,6/6/2020 06:49:44,4416,12.6,54.28,54.28,54.28,54.29,6/6/2020 06:45:40,6/6/2020 06:45:39,6/6/2020 06:45:39,6/6/2020 06:45:39,54.53,54.54,6/6/2020 06:45:56,6/6/2020 06:45:56,52.55,52.55,52.55,52.55,6/6/2020 06:58:35,6/6/2020 06:58:35,6/6/2020 06:58:34,6/6/2020 06:58:34,53.12,53.12,6/6/2020 06:58:47,6/6/2020 06:58:46,53.31,53.31,53.31,53.31,53.73,53.73,0.357,0.357,0.357,0.358,0.337,0.337,0
06JUN2020:07:15:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.1,54.10,54.09,54.38,54.38,6/6/2020 07:04:45,6/6/2020 07:04:45,6/6/2020 07:00:36,6/6/2020 07:00:36,54.26,54.21,6/6/2020 07:01:00,6/6/2020 07:01:00,52.60,52.60,52.81,52.85,6/6/2020 07:12:12,6/6/2020 07:12:12,6/6/2020 07:13:26,6/6/2020 07:13:26,53.28,53.23,6/6/2020 07:12:16,6/6/2020 07:12:16,53.39,53.38,53.46,53.48,53.84,53.79,0.2980,0.2940,0.2990,0.2930,0.2250,0.2250,10,12,06JUN2020:07:14:59,20.2,6/6/2020 07:00:54,8.0,345,22.3100,4770,6/6/2020 07:10:41,2370,6/6/2020 07:00:06,3094,12.5,54.08,54.08,54.08,54.08,6/6/2020 07:00:50,6/6/2020 07:00:49,6/6/2020 07:00:49,6/6/2020 07:00:49,54.1,54.1,6/6/2020 07:08:10,6/6/2020 07:08:09,52.81,52.81,52.81,52.81,6/6/2020 07:13:37,6/6/2020 07:13:37,6/6/2020 07:13:37,6/6/2020 07:13:37,53.33,53.33,6/6/2020 07:14:49,6/6/2020 07:14:48,53.42,53.42,53.42,53.42,53.82,53.82,0.264,0.263,0.263,0.264,0.192,0.192,0
06JUN2020:07:30:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.9,54.08,54.09,54.04,54.04,6/6/2020 07:18:02,6/6/2020 07:18:02,6/6/2020 07:18:02,6/6/2020 07:18:02,54.41,54.36,6/6/2020 07:18:11,6/6/2020 07:18:11,52.32,52.31,52.53,52.57,6/6/2020 07:25:27,6/6/2020 07:29:56,6/6/2020 07:29:57,6/6/2020 07:29:57,52.98,52.93,6/6/2020 07:25:30,6/6/2020 07:25:30,53.21,53.21,53.26,53.28,53.69,53.64,0.3270,0.3310,0.2910,0.2870,0.2810,0.2810,11,12,06JUN2020:07:15:19,16.0,6/6/2020 07:16:30,7.1,339,26.4000,4770,6/6/2020 07:21:37,2370,6/6/2020 07:26:04,4102,12.6,53.92,53.92,53.92,53.93,6/6/2020 07:18:13,6/6/2020 07:18:13,6/6/2020 07:18:12,6/6/2020 07:18:12,54.16,54.16,6/6/2020 07:18:29,6/6/2020 07:18:28,52.63,52.63,52.63,52.63,6/6/2020 07:27:26,6/6/2020 07:27:26,6/6/2020 07:27:26,6/6/2020 07:27:25,53.17,53.17,6/6/2020 07:27:40,6/6/2020 07:27:39,53.25,53.25,53.25,53.25,53.67,53.67,0.28,0.28,0.28,0.281,0.252,0.252,0
06JUN2020:07:45:00,15min,Peter Sinks,UCC,270,52.8,53.3,52.1,53.27,53.29,53.30,53.32,6/6/2020 07:33:54,6/6/2020 07:33:55,6/6/2020 07:30:58,6/6/2020 07:30:58,53.58,53.53,6/6/2020 07:30:56,6/6/2020 07:30:56,51.46,51.45,51.77,51.81,6/6/2020 07:43:51,6/6/2020 07:43:51,6/6/2020 07:43:51,6/6/2020 07:43:51,52.08,52.03,6/6/2020 07:43:53,6/6/2020 07:43:53,52.60,52.60,52.66,52.68,53.06,53.01,0.3290,0.3290,0.3230,0.3200,0.3140,0.3140,10,11,06JUN2020:07:35:40,21.9,6/6/2020 07:38:00,9.4,332,20.3500,4770,6/6/2020 07:34:27,2370,6/6/2020 07:30:48,3216,12.5,53.2,53.2,53.2,53.2,6/6/2020 07:34:03,6/6/2020 07:34:03,6/6/2020 07:34:03,6/6/2020 07:34:03,53.46,53.46,6/6/2020 07:34:22,6/6/2020 07:34:22,51.79,51.79,51.79,51.79,6/6/2020 07:43:56,6/6/2020 07:43:55,6/6/2020 07:43:55,6/6/2020 07:43:55,52.35,52.35,6/6/2020 07:44:11,6/6/2020 07:44:10,52.64,52.64,52.64,52.64,53.05,53.05,0.309,0.309,0.309,0.309,0.296,0.296,0
06JUN2020:08:00:00,15min,Peter Sinks,UCC,270,50.8,52.5,50.1,52.13,52.14,52.13,52.15,6/6/2020 07:45:22,6/6/2020 07:45:22,6/6/2020 07:45:23,6/6/2020 07:45:23,52.68,52.63,6/6/2020 07:45:01,6/6/2020 07:45:01,49.58,49.57,49.78,49.82,6/6/2020 07:52:53,6/6/2020 07:52:53,6/6/2020 07:52:53,6/6/2020 07:52:53,50.27,50.22,6/6/2020 07:52:53,6/6/2020 07:52:53,50.55,50.58,50.57,50.59,51.07,51.02,0.5410,0.5400,0.5020,0.5030,0.5330,0.5330,11,13,06JUN2020:08:00:00,26.1,6/6/2020 07:47:48,10.8,344,25.0500,4800,6/6/2020 07:45:22,2370,6/6/2020 07:47:59,4411,12.6,52.3,52.29,52.29,52.29,6/6/2020 07:45:01,6/6/2020 07:45:01,6/6/2020 07:45:01,6/6/2020 07:45:01,52.71,52.71,6/6/2020 07:45:01,6/6/2020 07:45:01,49.85,49.86,49.85,49.85,6/6/2020 07:53:00,6/6/2020 07:53:00,6/6/2020 07:53:00,6/6/2020 07:52:59,50.41,50.41,6/6/2020 07:58:25,6/6/2020 07:58:24,50.59,50.59,50.59,50.59,51.08,51.08,0.523,0.522,0.522,0.521,0.555,0.554,0
06JUN2020:08:15:00,15min,Peter Sinks,UCC,270,48.4,50.5,47.1,50.29,50.32,50.31,50.31,6/6/2020 08:01:00,6/6/2020 08:01:09,6/6/2020 08:00:32,6/6/2020 08:00:31,50.80,50.75,6/6/2020 08:01:09,6/6/2020 08:01:09,46.43,46.41,46.45,46.48,6/6/2020 08:14:58,6/6/2020 08:14:59,6/6/2020 08:14:58,6/6/2020 08:14:58,47.11,47.06,6/6/2020 08:15:00,6/6/2020 08:15:00,48.12,48.15,48.03,48.06,48.67,48.61,0.9400,0.9410,0.9860,0.9840,0.9320,0.9320,14,16,06JUN2020:08:09:21,30.7,6/6/2020 08:02:24,13.2,349,20.4400,4980,6/6/2020 08:14:34,4680,6/6/2020 08:00:02,4710,12.5,50.26,50.26,50.26,50.26,6/6/2020 08:01:13,6/6/2020 08:01:13,6/6/2020 08:01:12,6/6/2020 08:01:12,50.65,50.65,6/6/2020 08:01:19,6/6/2020 08:01:19,46.71,46.7,46.69,46.68,6/6/2020 08:15:00,6/6/2020 08:15:00,6/6/2020 08:15:00,6/6/2020 08:15:00,47.44,47.43,6/6/2020 08:15:00,6/6/2020 08:15:00,48.12,48.12,48.12,48.12,48.69,48.69,0.958,0.958,0.957,0.957,0.938,0.937,0
06JUN2020:08:30:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.5,46.79,46.79,46.63,46.67,6/6/2020 08:15:37,6/6/2020 08:15:38,6/6/2020 08:15:04,6/6/2020 08:15:04,47.34,47.28,6/6/2020 08:15:02,6/6/2020 08:15:02,44.12,44.11,44.18,44.22,6/6/2020 08:28:20,6/6/2020 08:28:20,6/6/2020 08:28:22,6/6/2020 08:28:21,44.63,44.58,6/6/2020 08:28:21,6/6/2020 08:28:21,45.32,45.34,45.23,45.26,45.82,45.77,0.6000,0.6050,0.5750,0.5730,0.6270,0.6270,19,23,06JUN2020:08:26:34,25.7,6/6/2020 08:15:04,9.5,336,35.8200,4890,6/6/2020 08:17:07,4680,6/6/2020 08:15:01,4717,12.5,46.68,46.67,46.66,46.66,6/6/2020 08:15:01,6/6/2020 08:15:01,6/6/2020 08:15:01,6/6/2020 08:15:01,47.43,47.42,6/6/2020 08:15:01,6/6/2020 08:15:01,44.23,44.23,44.23,44.23,6/6/2020 08:28:31,6/6/2020 08:28:30,6/6/2020 08:28:30,6/6/2020 08:28:30,44.77,44.77,6/6/2020 08:28:44,6/6/2020 08:28:43,45.3,45.3,45.3,45.3,45.83,45.83,0.587,0.587,0.587,0.586,0.643,0.642,0
06JUN2020:08:45:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.5,45.45,45.38,45.39,45.39,6/6/2020 08:39:11,6/6/2020 08:30:34,6/6/2020 08:30:33,6/6/2020 08:30:33,45.68,45.63,6/6/2020 08:30:46,6/6/2020 08:30:46,43.23,43.20,43.39,43.43,6/6/2020 08:43:24,6/6/2020 08:43:24,6/6/2020 08:43:39,6/6/2020 08:43:39,43.66,43.60,6/6/2020 08:43:23,6/6/2020 08:43:23,44.09,44.08,44.09,44.11,44.49,44.44,0.4880,0.4870,0.4460,0.4480,0.4690,0.4690,40,75,06JUN2020:08:45:00,18.2,6/6/2020 08:30:11,5.1,244,43.7100,4770,6/6/2020 08:31:13,4680,6/6/2020 08:30:03,4739,12.6,45.24,45.24,45.24,45.24,6/6/2020 08:30:43,6/6/2020 08:30:43,6/6/2020 08:30:43,6/6/2020 08:30:42,45.51,45.51,6/6/2020 08:30:58,6/6/2020 08:30:57,43.37,43.37,43.37,43.37,6/6/2020 08:43:39,6/6/2020 08:43:39,6/6/2020 08:43:39,6/6/2020 08:43:38,43.72,43.72,6/6/2020 08:44:12,6/6/2020 08:44:12,44.1,44.1,44.1,44.1,44.48,44.48,0.462,0.462,0.462,0.461,0.459,0.459,0
06JUN2020:09:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.6,44.56,44.59,44.34,44.36,6/6/2020 08:52:35,6/6/2020 08:52:35,6/6/2020 08:55:07,6/6/2020 08:55:07,44.78,44.73,6/6/2020 08:52:38,6/6/2020 08:52:38,43.24,43.20,43.39,43.45,6/6/2020 08:45:46,6/6/2020 08:45:46,6/6/2020 08:45:47,6/6/2020 08:45:32,43.66,43.60,6/6/2020 08:45:45,6/6/2020 08:45:45,43.80,43.80,43.85,43.88,44.24,44.18,0.2510,0.2580,0.2100,0.2030,0.1950,0.1950,145,171,06JUN2020:08:54:57,6.8,6/6/2020 08:54:40,3.4,288,21.2600,4920,6/6/2020 08:58:46,4740,6/6/2020 08:45:03,4836,12.7,44.24,44.24,44.24,44.24,6/6/2020 08:55:10,6/6/2020 08:55:09,6/6/2020 08:55:09,6/6/2020 08:55:09,44.5,44.5,6/6/2020 08:52:57,6/6/2020 08:52:57,43.44,43.44,43.44,43.44,6/6/2020 08:45:55,6/6/2020 08:45:55,6/6/2020 08:45:55,6/6/2020 08:45:55,43.83,43.83,6/6/2020 08:46:00,6/6/2020 08:45:59,43.83,43.83,43.83,43.83,44.21,44.21,0.196,0.196,0.196,0.196,0.162,0.162,0
06JUN2020:09:15:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.8,46.71,46.73,46.13,46.12,6/6/2020 09:12:39,6/6/2020 09:12:39,6/6/2020 09:12:40,6/6/2020 09:12:40,46.59,46.53,6/6/2020 09:12:39,6/6/2020 09:12:39,43.24,43.20,43.69,43.74,6/6/2020 09:01:18,6/6/2020 09:02:07,6/6/2020 09:01:20,6/6/2020 09:01:21,43.88,43.83,6/6/2020 09:01:20,6/6/2020 09:01:20,44.50,44.51,44.64,44.66,44.93,44.88,0.5900,0.5980,0.5170,0.5100,0.5190,0.5190,256,337,06JUN2020:09:11:57,8.3,6/6/2020 09:11:25,4.1,283,16.8900,5190,6/6/2020 09:14:30,4890,6/6/2020 09:00:01,5032,13.1,45.89,45.88,45.89,45.89,6/6/2020 09:12:41,6/6/2020 09:12:41,6/6/2020 09:12:41,6/6/2020 09:12:41,46,46,6/6/2020 09:12:53,6/6/2020 09:12:52,43.6,43.6,43.6,43.6,6/6/2020 09:01:31,6/6/2020 09:01:30,6/6/2020 09:01:30,6/6/2020 09:01:30,44.02,44.02,6/6/2020 09:01:40,6/6/2020 09:01:39,44.57,44.57,44.57,44.57,44.89,44.89,0.51,0.51,0.51,0.51,0.496,0.496,0
06JUN2020:09:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.4,46.25,46.25,45.94,45.95,6/6/2020 09:25:34,6/6/2020 09:25:34,6/6/2020 09:27:09,6/6/2020 09:27:08,46.21,46.16,6/6/2020 09:25:32,6/6/2020 09:25:32,43.75,43.77,44.05,44.10,6/6/2020 09:18:32,6/6/2020 09:18:28,6/6/2020 09:18:32,6/6/2020 09:18:31,44.41,44.35,6/6/2020 09:18:32,6/6/2020 09:18:32,44.76,44.78,44.91,44.93,45.21,45.16,0.4850,0.4890,0.3960,0.3940,0.3870,0.3870,270,303,06JUN2020:09:15:01,9.6,6/6/2020 09:18:21,5.1,270,17.8500,5250,6/6/2020 09:26:55,5130,6/6/2020 09:15:05,5194,13.9,45.75,45.75,45.75,45.76,6/6/2020 09:27:11,6/6/2020 09:27:11,6/6/2020 09:27:11,6/6/2020 09:27:10,45.95,45.95,6/6/2020 09:27:27,6/6/2020 09:27:27,44.1,44.1,44.1,44.1,6/6/2020 09:21:17,6/6/2020 09:21:17,6/6/2020 09:21:17,6/6/2020 09:21:16,44.61,44.61,6/6/2020 09:21:32,6/6/2020 09:21:31,44.84,44.84,44.84,44.84,45.19,45.19,0.384,0.384,0.384,0.385,0.352,0.352,0
06JUN2020:09:45:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.0,48.15,48.11,47.75,47.67,6/6/2020 09:43:53,6/6/2020 09:43:52,6/6/2020 09:43:53,6/6/2020 09:43:53,47.72,47.66,6/6/2020 09:43:53,6/6/2020 09:43:53,44.43,44.47,44.95,44.98,6/6/2020 09:38:27,6/6/2020 09:38:27,6/6/2020 09:35:27,6/6/2020 09:35:27,45.16,45.11,6/6/2020 09:38:28,6/6/2020 09:38:28,45.45,45.47,45.68,45.71,45.91,45.86,0.5900,0.5930,0.4370,0.4350,0.4440,0.4440,377,477,06JUN2020:09:41:52,11.6,6/6/2020 09:44:17,4.5,281,27.0500,5370,6/6/2020 09:33:20,5220,6/6/2020 09:30:02,5335,14.2,47.14,47.13,47.14,47.15,6/6/2020 09:43:59,6/6/2020 09:43:58,6/6/2020 09:43:58,6/6/2020 09:43:58,47.03,47.03,6/6/2020 09:44:13,6/6/2020 09:44:15,44.88,44.88,44.88,44.88,6/6/2020 09:36:12,6/6/2020 09:36:12,6/6/2020 09:36:12,6/6/2020 09:36:12,45.18,45.19,6/6/2020 09:30:01,6/6/2020 09:30:01,45.57,45.57,45.57,45.57,45.87,45.87,0.438,0.436,0.437,0.438,0.394,0.394,0
06JUN2020:10:00:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.9,47.73,47.80,47.26,47.28,6/6/2020 09:55:05,6/6/2020 09:55:05,6/6/2020 09:55:08,6/6/2020 09:55:08,47.41,47.36,6/6/2020 09:55:06,6/6/2020 09:55:06,44.08,44.15,44.83,44.83,6/6/2020 09:48:57,6/6/2020 09:48:57,6/6/2020 09:50:30,6/6/2020 09:48:58,44.86,44.81,6/6/2020 09:49:06,6/6/2020 09:49:06,45.54,45.58,45.83,45.86,46.04,45.99,0.6720,0.6760,0.4630,0.4620,0.4560,0.4560,476,609,06JUN2020:09:59:56,10.3,6/6/2020 09:56:39,5.7,283,17.8100,5370,6/6/2020 09:45:01,5310,6/6/2020 09:45:42,5339,14.4,47.05,47.04,47.05,47.06,6/6/2020 09:55:13,6/6/2020 09:55:13,6/6/2020 09:55:13,6/6/2020 09:55:13,46.87,46.87,6/6/2020 09:55:28,6/6/2020 09:55:27,44.59,44.59,44.59,44.58,6/6/2020 09:49:08,6/6/2020 09:49:08,6/6/2020 09:49:07,6/6/2020 09:49:07,45.2,45.2,6/6/2020 09:49:21,6/6/2020 09:49:20,45.7,45.7,45.7,45.7,46.01,46.01,0.458,0.457,0.458,0.46,0.373,0.373,0
06JUN2020:10:15:00,15min,Peter Sinks,UCC,270,46.8,48.7,45.5,49.95,50.05,49.11,49.14,6/6/2020 10:09:06,6/6/2020 10:09:06,6/6/2020 10:09:06,6/6/2020 10:09:06,49.36,49.31,6/6/2020 10:09:06,6/6/2020 10:09:06,44.85,44.88,45.27,45.31,6/6/2020 10:00:12,6/6/2020 10:00:12,6/6/2020 10:00:13,6/6/2020 10:00:12,45.61,45.56,6/6/2020 10:00:12,6/6/2020 10:00:12,46.50,46.54,46.80,46.82,47.02,46.96,0.9850,0.9790,0.7450,0.7490,0.7410,0.7410,591,864,06JUN2020:10:07:28,11.4,6/6/2020 10:05:51,6.3,265,31.6800,5370,6/6/2020 10:00:56,5280,6/6/2020 10:06:53,5328,14.4,48.73,48.72,48.73,48.74,6/6/2020 10:09:10,6/6/2020 10:09:09,6/6/2020 10:09:09,6/6/2020 10:09:09,48.69,48.69,6/6/2020 10:09:17,6/6/2020 10:09:16,45.26,45.27,45.26,45.26,6/6/2020 10:00:15,6/6/2020 10:00:15,6/6/2020 10:00:15,6/6/2020 10:00:15,45.74,45.74,6/6/2020 10:00:22,6/6/2020 10:00:22,46.66,46.66,46.66,46.66,46.98,46.98,0.769,0.767,0.768,0.769,0.669,0.669,0
06JUN2020:10:30:00,15min,Peter Sinks,UCC,270,48.0,49.9,46.3,51.10,51.22,50.39,50.42,6/6/2020 10:19:10,6/6/2020 10:19:10,6/6/2020 10:19:11,6/6/2020 10:19:11,50.49,50.44,6/6/2020 10:19:10,6/6/2020 10:19:10,45.29,45.36,46.04,45.99,6/6/2020 10:15:09,6/6/2020 10:15:09,6/6/2020 10:15:09,6/6/2020 10:15:09,46.36,46.30,6/6/2020 10:15:08,6/6/2020 10:15:08,47.73,47.79,48.23,48.26,48.27,48.21,1.0850,1.0810,0.7750,0.7840,0.7890,0.7890,652,876,06JUN2020:10:19:39,8.8,6/6/2020 10:19:20,3.8,256,44.6600,5370,6/6/2020 10:16:37,5310,6/6/2020 10:15:01,5326,14.4,49.93,49.92,49.93,49.93,6/6/2020 10:19:19,6/6/2020 10:19:18,6/6/2020 10:19:18,6/6/2020 10:19:18,49.8,49.8,6/6/2020 10:19:23,6/6/2020 10:19:22,46.02,46.03,46.02,46.02,6/6/2020 10:15:13,6/6/2020 10:15:13,6/6/2020 10:15:13,6/6/2020 10:15:13,46.59,46.58,6/6/2020 10:15:29,6/6/2020 10:15:29,47.99,47.99,47.99,47.99,48.22,48.23,0.785,0.783,0.784,0.786,0.711,0.711,0
06JUN2020:10:45:00,15min,Peter Sinks,UCC,270,48.4,51.2,47.0,52.87,52.92,51.82,51.90,6/6/2020 10:38:15,6/6/2020 10:38:15,6/6/2020 10:38:17,6/6/2020 10:38:17,51.82,51.77,6/6/2020 10:38:17,6/6/2020 10:38:17,45.94,46.02,46.93,47.00,6/6/2020 10:34:01,6/6/2020 10:34:01,6/6/2020 10:31:39,6/6/2020 10:31:39,47.01,46.96,6/6/2020 10:31:43,6/6/2020 10:31:43,48.09,48.16,48.57,48.59,48.65,48.60,1.3690,1.3530,0.9910,1.0070,1.0340,1.0340,710,1058,06JUN2020:10:36:52,10.5,6/6/2020 10:38:29,4.5,232,36.9900,5370,6/6/2020 10:30:03,5280,6/6/2020 10:30:50,5317,14.4,51.45,51.44,51.45,51.46,6/6/2020 10:38:21,6/6/2020 10:38:21,6/6/2020 10:38:21,6/6/2020 10:38:21,50.89,50.9,6/6/2020 10:40:55,6/6/2020 10:40:55,46.65,46.65,46.65,46.65,6/6/2020 10:34:11,6/6/2020 10:34:11,6/6/2020 10:34:11,6/6/2020 10:34:11,47.35,47.34,6/6/2020 10:34:31,6/6/2020 10:34:31,48.35,48.35,48.35,48.35,48.62,48.62,1.045,1.043,1.045,1.047,0.919,0.919,0
06JUN2020:11:00:00,15min,Peter Sinks,UCC,270,49.0,52.0,47.5,53.73,53.79,52.57,52.57,6/6/2020 10:57:58,6/6/2020 10:57:58,6/6/2020 11:00:00,6/6/2020 11:00:00,52.67,52.62,6/6/2020 10:57:59,6/6/2020 10:57:59,46.49,46.59,47.42,47.48,6/6/2020 10:45:02,6/6/2020 10:45:01,6/6/2020 10:46:38,6/6/2020 10:45:02,47.54,47.48,6/6/2020 10:45:02,6/6/2020 10:45:02,48.72,48.78,49.25,49.28,49.24,49.19,1.3080,1.3080,1.1180,1.1070,1.0430,1.0430,749,1187,06JUN2020:10:55:08,9.9,6/6/2020 10:46:26,3.4,265,45.0100,5370,6/6/2020 10:48:30,5280,6/6/2020 10:45:02,5313,14.3,52.07,52.06,52.07,52.09,6/6/2020 10:58:08,6/6/2020 10:58:07,6/6/2020 10:58:07,6/6/2020 10:58:07,51.84,51.84,6/6/2020 10:58:21,6/6/2020 10:58:20,47.22,47.22,47.22,47.22,6/6/2020 10:46:49,6/6/2020 10:46:49,6/6/2020 10:46:49,6/6/2020 10:46:49,47.76,47.76,6/6/2020 10:47:12,6/6/2020 10:47:12,48.97,48.97,48.97,48.97,49.17,49.17,1.053,1.052,1.054,1.056,0.943,0.943,0
06JUN2020:11:15:00,15min,Peter Sinks,UCC,270,50.8,54.1,48.2,55.78,55.91,54.22,54.30,6/6/2020 11:14:47,6/6/2020 11:14:47,6/6/2020 11:09:33,6/6/2020 11:09:33,54.93,54.88,6/6/2020 11:14:47,6/6/2020 11:14:47,47.03,47.20,48.24,48.21,6/6/2020 11:03:01,6/6/2020 11:03:00,6/6/2020 11:03:03,6/6/2020 11:02:35,48.23,48.18,6/6/2020 11:03:12,6/6/2020 11:03:12,50.47,50.56,51.17,51.20,51.07,51.02,1.8400,1.8300,1.4480,1.4360,1.5760,1.5760,962,989,06JUN2020:11:00:02,8.5,6/6/2020 11:02:25,2.2,253,75.0800,5370,6/6/2020 11:05:27,5280,6/6/2020 11:00:33,5309,14.3,54.07,54.06,54.08,54.09,6/6/2020 11:14:50,6/6/2020 11:14:49,6/6/2020 11:14:49,6/6/2020 11:14:49,54.08,54.08,6/6/2020 11:09:48,6/6/2020 11:09:47,47.95,47.95,47.95,47.94,6/6/2020 11:03:14,6/6/2020 11:03:13,6/6/2020 11:03:13,6/6/2020 11:03:13,48.39,48.39,6/6/2020 11:03:27,6/6/2020 11:03:26,50.85,50.85,50.85,50.85,51,51,1.518,1.518,1.519,1.521,1.45,1.452,0
06JUN2020:11:30:00,15min,Peter Sinks,UCC,270,52.5,55.2,50.5,58.19,58.34,55.81,55.94,6/6/2020 11:21:17,6/6/2020 11:21:17,6/6/2020 11:21:18,6/6/2020 11:21:18,56.44,56.39,6/6/2020 11:21:19,6/6/2020 11:21:19,49.29,49.41,50.42,50.44,6/6/2020 11:24:09,6/6/2020 11:24:09,6/6/2020 11:15:33,6/6/2020 11:15:33,50.64,50.59,6/6/2020 11:15:41,6/6/2020 11:15:41,52.21,52.29,52.54,52.59,52.85,52.80,1.6960,1.6790,1.2170,1.2230,1.2640,1.2640,966,1021,06JUN2020:11:20:50,11.2,6/6/2020 11:16:40,4.9,264,38.5800,5340,6/6/2020 11:16:12,5250,6/6/2020 11:29:53,5296,14.2,55.18,55.17,55.18,55.18,6/6/2020 11:29:57,6/6/2020 11:29:57,6/6/2020 11:29:56,6/6/2020 11:29:56,55.27,55.27,6/6/2020 11:28:19,6/6/2020 11:28:18,50.15,50.15,50.15,50.15,6/6/2020 11:15:45,6/6/2020 11:15:45,6/6/2020 11:15:44,6/6/2020 11:15:44,50.93,50.93,6/6/2020 11:15:59,6/6/2020 11:15:58,52.39,52.39,52.39,52.39,52.81,52.81,1.27,1.268,1.272,1.275,1.091,1.092,0
06JUN2020:11:45:00,15min,Peter Sinks,UCC,270,53.7,56.2,51.8,58.27,58.38,56.64,56.67,6/6/2020 11:40:04,6/6/2020 11:40:04,6/6/2020 11:40:07,6/6/2020 11:40:07,56.75,56.69,6/6/2020 11:31:16,6/6/2020 11:31:16,50.57,50.66,51.01,50.98,6/6/2020 11:44:58,6/6/2020 11:44:59,6/6/2020 11:44:59,6/6/2020 11:45:00,51.70,51.65,6/6/2020 11:44:59,6/6/2020 11:44:59,53.33,53.41,53.65,53.68,54.01,53.95,1.5010,1.4890,1.1830,1.1910,1.1190,1.1190,778,1013,06JUN2020:11:31:09,11.6,6/6/2020 11:41:36,5.8,267,30.9800,5340,6/6/2020 11:30:40,5250,6/6/2020 11:33:04,5285,14.2,56.07,56.05,56.07,56.08,6/6/2020 11:40:12,6/6/2020 11:40:12,6/6/2020 11:40:12,6/6/2020 11:40:12,56.26,56.26,6/6/2020 11:31:23,6/6/2020 11:31:22,51.15,51.13,51.11,51.09,6/6/2020 11:45:00,6/6/2020 11:45:00,6/6/2020 11:45:00,6/6/2020 11:45:00,52.38,52.38,6/6/2020 11:42:41,6/6/2020 11:42:40,53.55,53.55,53.55,53.55,54.03,54.02,1.166,1.164,1.167,1.17,0.971,0.972,0
06JUN2020:12:00:00,15min,Peter Sinks,UCC,270,51.7,53.9,50.3,54.88,54.91,54.24,54.29,6/6/2020 11:46:47,6/6/2020 11:46:47,6/6/2020 11:46:51,6/6/2020 11:46:51,54.34,54.29,6/6/2020 11:46:51,6/6/2020 11:46:51,49.53,49.56,49.81,49.81,6/6/2020 11:55:16,6/6/2020 11:55:16,6/6/2020 11:55:16,6/6/2020 11:55:16,50.42,50.37,6/6/2020 11:55:15,6/6/2020 11:55:15,51.41,51.46,51.55,51.57,51.96,51.91,1.1290,1.1320,1.0660,1.0690,1.0030,1.0030,293,603,06JUN2020:11:45:45,11.6,6/6/2020 11:50:08,7.3,276,13.8500,5310,6/6/2020 11:45:14,5250,6/6/2020 11:45:02,5280,14.2,53.92,53.91,53.91,53.92,6/6/2020 11:46:54,6/6/2020 11:46:54,6/6/2020 11:46:54,6/6/2020 11:46:53,53.93,53.93,6/6/2020 11:47:13,6/6/2020 11:47:12,49.94,49.94,49.94,49.93,6/6/2020 11:58:38,6/6/2020 11:58:38,6/6/2020 11:58:38,6/6/2020 11:58:38,50.59,50.59,6/6/2020 11:55:41,6/6/2020 11:55:41,51.5,51.5,51.5,51.5,51.95,51.95,1.04,1.039,1.04,1.041,0.95,0.95,0
06JUN2020:12:15:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.9,53.04,53.05,52.45,52.51,6/6/2020 12:14:00,6/6/2020 12:14:00,6/6/2020 12:14:00,6/6/2020 12:14:00,52.68,52.63,6/6/2020 12:14:00,6/6/2020 12:14:00,49.24,49.30,49.59,49.63,6/6/2020 12:08:36,6/6/2020 12:08:37,6/6/2020 12:06:26,6/6/2020 12:05:49,49.97,49.92,6/6/2020 12:04:47,6/6/2020 12:04:47,50.37,50.40,50.49,50.52,50.89,50.83,0.6520,0.6480,0.5180,0.5220,0.4950,0.4950,280,323,06JUN2020:12:13:48,11.0,6/6/2020 12:03:32,6.3,273,18.4400,5310,6/6/2020 12:00:05,5130,6/6/2020 12:03:22,5174,13.9,52.24,52.23,52.24,52.25,6/6/2020 12:14:04,6/6/2020 12:14:03,6/6/2020 12:14:03,6/6/2020 12:14:03,52.2,52.2,6/6/2020 12:14:19,6/6/2020 12:14:19,49.59,49.59,49.59,49.59,6/6/2020 12:04:59,6/6/2020 12:04:58,6/6/2020 12:04:58,6/6/2020 12:04:58,50.16,50.16,6/6/2020 12:05:06,6/6/2020 12:05:05,50.44,50.44,50.44,50.44,50.85,50.85,0.514,0.513,0.515,0.516,0.43,0.43,0
06JUN2020:12:30:00,15min,Peter Sinks,UCC,270,50.5,52.0,49.6,52.67,52.72,52.18,52.18,6/6/2020 12:15:07,6/6/2020 12:15:07,6/6/2020 12:15:08,6/6/2020 12:16:15,52.46,52.40,6/6/2020 12:15:07,6/6/2020 12:15:07,49.07,49.10,49.32,49.34,6/6/2020 12:25:24,6/6/2020 12:25:24,6/6/2020 12:25:24,6/6/2020 12:25:24,49.67,49.62,6/6/2020 12:25:23,6/6/2020 12:25:23,50.20,50.23,50.31,50.33,50.73,50.67,0.7380,0.7360,0.6910,0.6890,0.6660,0.6660,182,320,06JUN2020:12:15:01,9.9,6/6/2020 12:21:17,6.1,273,13.8100,5190,6/6/2020 12:15:02,5100,6/6/2020 12:25:52,5148,13.7,51.94,51.94,51.94,51.94,6/6/2020 12:16:23,6/6/2020 12:16:23,6/6/2020 12:16:23,6/6/2020 12:16:23,52.1,52.1,6/6/2020 12:16:30,6/6/2020 12:16:29,49.36,49.36,49.36,49.36,6/6/2020 12:25:34,6/6/2020 12:25:34,6/6/2020 12:25:33,6/6/2020 12:25:33,49.82,49.82,6/6/2020 12:25:50,6/6/2020 12:25:49,50.28,50.28,50.28,50.28,50.73,50.72,0.682,0.681,0.682,0.682,0.642,0.642,0
06JUN2020:12:45:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.1,50.19,50.22,49.96,49.98,6/6/2020 12:30:30,6/6/2020 12:30:30,6/6/2020 12:30:02,6/6/2020 12:30:02,50.42,50.37,6/6/2020 12:30:06,6/6/2020 12:30:06,47.70,47.66,47.82,47.86,6/6/2020 12:44:16,6/6/2020 12:44:16,6/6/2020 12:44:39,6/6/2020 12:44:37,48.24,48.19,6/6/2020 12:44:22,6/6/2020 12:44:22,48.79,48.81,48.77,48.81,49.27,49.22,0.4570,0.4570,0.4120,0.4110,0.4200,0.4200,64,103,06JUN2020:12:45:00,10.1,6/6/2020 12:33:01,5.8,270,12.1800,5130,6/6/2020 12:30:53,5040,6/6/2020 12:36:54,5072,13.5,49.91,49.91,49.91,49.91,6/6/2020 12:30:41,6/6/2020 12:30:41,6/6/2020 12:30:40,6/6/2020 12:30:40,50.28,50.28,6/6/2020 12:30:31,6/6/2020 12:30:30,47.88,47.88,47.88,47.88,6/6/2020 12:44:42,6/6/2020 12:44:41,6/6/2020 12:44:41,6/6/2020 12:44:41,48.4,48.4,6/6/2020 12:44:44,6/6/2020 12:44:43,48.81,48.81,48.81,48.81,49.27,49.27,0.416,0.416,0.416,0.416,0.402,0.402,0
06JUN2020:13:00:00,15min,Peter Sinks,UCC,270,49.1,51.7,48.0,52.85,52.92,51.99,52.08,6/6/2020 12:58:54,6/6/2020 12:58:54,6/6/2020 12:59:20,6/6/2020 12:59:20,52.38,52.33,6/6/2020 12:58:55,6/6/2020 12:58:55,47.41,47.42,47.70,47.74,6/6/2020 12:50:50,6/6/2020 12:50:50,6/6/2020 12:45:53,6/6/2020 12:45:53,48.17,48.11,6/6/2020 12:50:30,6/6/2020 12:50:30,48.82,48.85,48.87,48.90,49.31,49.26,1.0730,1.0800,1.0030,1.0020,0.9690,0.9690,478,701,06JUN2020:12:57:24,10.1,6/6/2020 12:50:12,4.9,259,25.2200,5250,6/6/2020 12:58:45,5070,6/6/2020 12:45:01,5181,13.6,51.59,51.59,51.59,51.6,6/6/2020 12:59:27,6/6/2020 12:59:26,6/6/2020 12:59:26,6/6/2020 12:59:26,51.75,51.75,6/6/2020 12:59:24,6/6/2020 12:59:23,47.75,47.75,47.75,47.75,6/6/2020 12:50:33,6/6/2020 12:50:33,6/6/2020 12:50:33,6/6/2020 12:50:32,48.27,48.27,6/6/2020 12:47:05,6/6/2020 12:47:04,48.84,48.84,48.85,48.85,49.25,49.25,0.973,0.973,0.973,0.974,0.911,0.911,0
06JUN2020:13:15:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.6,53.44,53.56,52.43,52.53,6/6/2020 13:01:51,6/6/2020 13:01:51,6/6/2020 13:06:19,6/6/2020 13:06:19,52.83,52.78,6/6/2020 13:01:52,6/6/2020 13:01:52,47.44,47.55,48.04,48.02,6/6/2020 13:07:38,6/6/2020 13:07:37,6/6/2020 13:07:38,6/6/2020 13:07:40,48.69,48.64,6/6/2020 13:07:40,6/6/2020 13:07:40,49.84,49.91,50.08,50.12,50.41,50.35,1.1910,1.1880,0.9660,0.9670,0.9300,0.9300,720,798,06JUN2020:13:10:09,12.9,6/6/2020 13:07:22,6.2,267,22.9400,5220,6/6/2020 13:00:03,5160,6/6/2020 13:04:43,5192,14.0,52.29,52.28,52.29,52.3,6/6/2020 13:06:20,6/6/2020 13:06:20,6/6/2020 13:06:20,6/6/2020 13:06:20,52.31,52.31,6/6/2020 13:06:36,6/6/2020 13:06:35,48.11,48.11,48.11,48.1,6/6/2020 13:07:45,6/6/2020 13:07:45,6/6/2020 13:07:44,6/6/2020 13:07:44,48.99,48.99,6/6/2020 13:08:03,6/6/2020 13:08:02,49.98,49.98,49.98,49.98,50.39,50.39,0.952,0.951,0.952,0.954,0.82,0.82,0
06JUN2020:13:30:00,15min,Peter Sinks,UCC,270,50.4,52.5,48.9,53.86,53.96,52.68,52.79,6/6/2020 13:25:20,6/6/2020 13:25:20,6/6/2020 13:17:52,6/6/2020 13:17:52,52.91,52.86,6/6/2020 13:25:22,6/6/2020 13:25:22,47.94,48.00,48.49,48.53,6/6/2020 13:16:36,6/6/2020 13:16:36,6/6/2020 13:29:04,6/6/2020 13:29:04,49.07,49.02,6/6/2020 13:16:36,6/6/2020 13:16:36,50.15,50.21,50.31,50.36,50.72,50.66,1.0710,1.0740,0.8470,0.8560,0.7820,0.7830,696,858,06JUN2020:13:22:03,14.5,6/6/2020 13:28:07,7.7,270,21.7000,5220,6/6/2020 13:17:20,5130,6/6/2020 13:28:14,5181,13.9,52.6,52.59,52.6,52.62,6/6/2020 13:25:30,6/6/2020 13:25:29,6/6/2020 13:25:29,6/6/2020 13:25:29,52.33,52.33,6/6/2020 13:25:47,6/6/2020 13:25:46,48.56,48.56,48.56,48.56,6/6/2020 13:29:17,6/6/2020 13:29:17,6/6/2020 13:29:17,6/6/2020 13:29:17,49.26,49.26,6/6/2020 13:29:32,6/6/2020 13:29:31,50.26,50.26,50.26,50.26,50.7,50.7,0.819,0.817,0.819,0.821,0.667,0.668,0
06JUN2020:13:45:00,15min,Peter Sinks,UCC,270,49.8,50.9,49.3,52.26,52.37,51.67,51.74,6/6/2020 13:35:12,6/6/2020 13:35:12,6/6/2020 13:35:12,6/6/2020 13:35:12,51.55,51.50,6/6/2020 13:35:12,6/6/2020 13:35:12,48.61,48.62,48.90,48.90,6/6/2020 13:30:58,6/6/2020 13:30:58,6/6/2020 13:31:00,6/6/2020 13:31:00,49.52,49.47,6/6/2020 13:39:39,6/6/2020 13:39:39,49.54,49.58,49.68,49.72,50.05,50.00,0.5360,0.5370,0.4410,0.4440,0.4060,0.4060,284,530,06JUN2020:13:30:15,13.8,6/6/2020 13:32:38,6.6,272,33.5800,5220,6/6/2020 13:39:47,5130,6/6/2020 13:31:02,5175,13.9,50.96,50.96,50.96,50.97,6/6/2020 13:35:16,6/6/2020 13:35:16,6/6/2020 13:35:16,6/6/2020 13:35:15,50.85,50.85,6/6/2020 13:35:30,6/6/2020 13:35:30,49.04,49.04,49.04,49.04,6/6/2020 13:43:54,6/6/2020 13:43:53,6/6/2020 13:43:53,6/6/2020 13:43:53,49.54,49.54,6/6/2020 13:44:06,6/6/2020 13:44:05,49.63,49.63,49.63,49.63,50.03,50.03,0.417,0.416,0.417,0.418,0.351,0.351,0
06JUN2020:14:00:00,15min,Peter Sinks,UCC,270,49.4,50.1,49.0,50.58,50.67,50.05,50.09,6/6/2020 13:47:26,6/6/2020 13:47:26,6/6/2020 13:47:27,6/6/2020 13:47:27,50.50,50.45,6/6/2020 13:47:26,6/6/2020 13:47:26,48.61,48.62,48.82,48.88,6/6/2020 13:59:40,6/6/2020 13:59:39,6/6/2020 13:59:41,6/6/2020 13:59:43,49.07,49.02,6/6/2020 13:59:45,6/6/2020 13:59:45,49.20,49.22,49.29,49.33,49.67,49.62,0.3190,0.3200,0.2810,0.2800,0.2740,0.2740,50,135,06JUN2020:13:45:01,9.6,6/6/2020 13:55:08,3.9,283,36.6000,5190,6/6/2020 13:45:12,5010,6/6/2020 13:59:35,5100,13.5,50,50,50,50,6/6/2020 13:47:32,6/6/2020 13:47:32,6/6/2020 13:47:32,6/6/2020 13:47:32,50.24,50.24,6/6/2020 13:47:45,6/6/2020 13:47:45,48.79,48.79,48.78,48.78,6/6/2020 13:59:53,6/6/2020 13:59:52,6/6/2020 13:59:52,6/6/2020 13:59:52,49.27,49.27,6/6/2020 13:58:09,6/6/2020 13:58:08,49.26,49.26,49.26,49.26,49.65,49.65,0.272,0.272,0.272,0.272,0.244,0.245,0
06JUN2020:14:15:00,15min,Peter Sinks,UCC,270,46.5,49.2,41.1,49.42,49.45,49.17,49.19,6/6/2020 14:04:04,6/6/2020 14:04:04,6/6/2020 14:04:04,6/6/2020 14:04:04,49.60,49.54,6/6/2020 14:04:04,6/6/2020 14:04:04,40.69,40.73,40.61,40.64,6/6/2020 14:14:56,6/6/2020 14:14:56,6/6/2020 14:14:51,6/6/2020 14:14:51,41.25,41.20,6/6/2020 14:14:50,6/6/2020 14:14:50,46.17,46.20,46.14,46.18,46.74,46.69,2.8550,2.8430,2.9050,2.9050,2.7730,2.7730,8,15,06JUN2020:14:00:01,22.8,6/6/2020 14:10:15,8.1,13,37.2100,5040,6/6/2020 14:00:01,2520,6/6/2020 14:04:12,3236,13.2,49.05,49.05,49.05,49.05,6/6/2020 14:04:08,6/6/2020 14:04:07,6/6/2020 14:04:07,6/6/2020 14:04:07,49.43,49.43,6/6/2020 14:02:35,6/6/2020 14:02:34,40.74,40.74,40.74,40.74,6/6/2020 14:15:00,6/6/2020 14:15:00,6/6/2020 14:15:00,6/6/2020 14:15:00,41.49,41.48,6/6/2020 14:15:00,6/6/2020 14:15:00,46.24,46.24,46.24,46.24,46.85,46.84,2.839,2.84,2.841,2.842,2.699,2.701,0
06JUN2020:14:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,38.8,40.85,40.83,40.70,40.78,6/6/2020 14:18:36,6/6/2020 14:18:37,6/6/2020 14:15:15,6/6/2020 14:21:12,41.40,41.35,6/6/2020 14:15:01,6/6/2020 14:15:01,37.86,37.86,38.44,38.47,6/6/2020 14:23:18,6/6/2020 14:23:18,6/6/2020 14:25:29,6/6/2020 14:23:19,38.92,38.87,6/6/2020 14:23:19,6/6/2020 14:23:19,40.06,40.05,39.92,39.98,40.50,40.44,0.5920,0.5930,0.5340,0.5430,0.5640,0.5640,7,9,06JUN2020:14:29:50,9.4,6/6/2020 14:15:35,3.4,330,85.2000,2550,6/6/2020 14:15:12,2490,6/6/2020 14:17:04,2509,13.1,40.74,40.73,40.73,40.73,6/6/2020 14:15:01,6/6/2020 14:15:01,6/6/2020 14:15:01,6/6/2020 14:15:01,41.48,41.47,6/6/2020 14:15:01,6/6/2020 14:15:01,38.48,38.48,38.47,38.47,6/6/2020 14:23:22,6/6/2020 14:23:22,6/6/2020 14:23:22,6/6/2020 14:23:22,39.13,39.12,6/6/2020 14:23:37,6/6/2020 14:23:37,40.01,40.01,40.01,40.01,40.48,40.48,0.541,0.541,0.541,0.542,0.551,0.55,0
06JUN2020:14:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,40.57,40.52,40.27,40.30,6/6/2020 14:30:26,6/6/2020 14:30:26,6/6/2020 14:30:01,6/6/2020 14:30:01,40.87,40.82,6/6/2020 14:30:11,6/6/2020 14:30:11,38.89,38.89,39.08,39.12,6/6/2020 14:37:35,6/6/2020 14:37:35,6/6/2020 14:38:31,6/6/2020 14:38:28,39.37,39.32,6/6/2020 14:38:29,6/6/2020 14:38:29,39.73,39.72,39.65,39.70,40.12,40.07,0.3560,0.3470,0.2510,0.2530,0.3410,0.3410,13,19,06JUN2020:14:45:00,4.8,6/6/2020 14:40:07,1.8,298,72.0400,4920,6/6/2020 14:32:40,2490,6/6/2020 14:30:02,4451,12.9,40.36,40.36,40.36,40.36,6/6/2020 14:30:01,6/6/2020 14:30:01,6/6/2020 14:30:15,6/6/2020 14:30:15,40.8,40.8,6/6/2020 14:30:07,6/6/2020 14:30:06,39.05,39.05,39.05,39.05,6/6/2020 14:38:35,6/6/2020 14:38:35,6/6/2020 14:38:35,6/6/2020 14:38:35,39.45,39.45,6/6/2020 14:38:45,6/6/2020 14:38:44,39.71,39.71,39.71,39.7,40.11,40.11,0.294,0.293,0.293,0.293,0.331,0.331,0
06JUN2020:15:00:00,15min,Peter Sinks,UCC,270,40.9,41.5,39.8,41.42,41.43,41.35,41.43,6/6/2020 14:59:53,6/6/2020 14:59:53,6/6/2020 14:59:28,6/6/2020 14:59:37,41.77,41.72,6/6/2020 14:59:35,6/6/2020 14:59:35,39.48,39.48,39.52,39.55,6/6/2020 14:45:06,6/6/2020 14:45:06,6/6/2020 14:45:05,6/6/2020 14:45:05,39.82,39.77,6/6/2020 14:45:04,6/6/2020 14:45:04,40.72,40.72,40.63,40.68,41.08,41.03,0.3540,0.3540,0.3570,0.3550,0.3700,0.3700,42,95,06JUN2020:15:00:00,6.4,6/6/2020 14:51:08,3.1,343,53.2700,4920,6/6/2020 14:59:15,4830,6/6/2020 14:45:01,4858,12.9,41.37,41.37,41.37,41.37,6/6/2020 14:59:49,6/6/2020 14:59:48,6/6/2020 14:59:48,6/6/2020 14:59:48,41.68,41.68,6/6/2020 15:00:00,6/6/2020 15:00:00,39.55,39.56,39.55,39.55,6/6/2020 14:45:09,6/6/2020 14:45:09,6/6/2020 14:45:09,6/6/2020 14:45:09,39.95,39.95,6/6/2020 14:45:21,6/6/2020 14:45:20,40.67,40.67,40.67,40.67,41.03,41.03,0.36,0.36,0.36,0.359,0.373,0.373,0
06JUN2020:15:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.5,43.52,43.57,43.32,43.35,6/6/2020 15:13:13,6/6/2020 15:13:13,6/6/2020 15:14:44,6/6/2020 15:14:44,43.80,43.75,6/6/2020 15:14:43,6/6/2020 15:14:43,41.34,41.31,41.31,41.35,6/6/2020 15:00:01,6/6/2020 15:00:01,6/6/2020 15:00:01,6/6/2020 15:00:01,41.63,41.57,6/6/2020 15:00:08,6/6/2020 15:00:08,42.33,42.34,42.39,42.42,42.69,42.64,0.5050,0.5080,0.4540,0.4540,0.4960,0.4960,183,216,06JUN2020:15:11:18,7.7,6/6/2020 15:14:41,3.2,308,54.8600,5190,6/6/2020 15:14:48,4890,6/6/2020 15:00:02,5025,13.1,43.24,43.24,43.24,43.24,6/6/2020 15:14:49,6/6/2020 15:14:48,6/6/2020 15:14:48,6/6/2020 15:14:48,43.53,43.53,6/6/2020 15:14:58,6/6/2020 15:15:00,41.35,41.35,41.35,41.35,6/6/2020 15:00:05,6/6/2020 15:00:04,6/6/2020 15:00:04,6/6/2020 15:00:04,41.68,41.68,6/6/2020 15:00:01,6/6/2020 15:00:08,42.35,42.35,42.35,42.35,42.64,42.64,0.468,0.468,0.468,0.468,0.483,0.483,0
06JUN2020:15:30:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.3,46.48,46.49,46.20,46.21,6/6/2020 15:29:53,6/6/2020 15:29:53,6/6/2020 15:29:56,6/6/2020 15:29:56,46.43,46.38,6/6/2020 15:29:55,6/6/2020 15:29:55,42.84,42.83,43.12,43.19,6/6/2020 15:15:50,6/6/2020 15:15:50,6/6/2020 15:15:51,6/6/2020 15:15:49,43.43,43.38,6/6/2020 15:15:51,6/6/2020 15:15:51,44.16,44.17,44.38,44.41,44.54,44.49,0.7300,0.7380,0.7600,0.7600,0.6720,0.6720,349,549,06JUN2020:15:27:56,5.5,6/6/2020 15:20:49,2.3,327,35.0300,5280,6/6/2020 15:16:40,5160,6/6/2020 15:15:01,5248,13.9,45.91,45.9,45.91,45.91,6/6/2020 15:29:58,6/6/2020 15:29:58,6/6/2020 15:29:58,6/6/2020 15:29:57,45.62,45.62,6/6/2020 15:27:09,6/6/2020 15:27:08,43.09,43.09,43.09,43.09,6/6/2020 15:15:56,6/6/2020 15:15:56,6/6/2020 15:15:56,6/6/2020 15:15:56,43.49,43.48,6/6/2020 15:16:18,6/6/2020 15:16:18,44.26,44.26,44.26,44.26,44.48,44.48,0.701,0.701,0.702,0.702,0.629,0.629,0
06JUN2020:15:45:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.7,48.12,48.11,47.28,47.27,6/6/2020 15:37:00,6/6/2020 15:37:00,6/6/2020 15:37:10,6/6/2020 15:37:10,47.64,47.59,6/6/2020 15:37:08,6/6/2020 15:37:08,43.80,43.84,44.68,44.69,6/6/2020 15:39:23,6/6/2020 15:39:23,6/6/2020 15:30:45,6/6/2020 15:30:45,44.78,44.73,6/6/2020 15:30:44,6/6/2020 15:30:44,45.18,45.22,45.49,45.53,45.63,45.58,0.6950,0.7000,0.4180,0.4050,0.4820,0.4820,485,573,06JUN2020:15:31:51,8.1,6/6/2020 15:37:26,3.8,266,29.5200,5280,6/6/2020 15:32:29,5190,6/6/2020 15:42:04,5236,14.0,47.28,47.27,47.28,47.3,6/6/2020 15:37:12,6/6/2020 15:37:11,6/6/2020 15:37:11,6/6/2020 15:37:11,46.88,46.89,6/6/2020 15:37:18,6/6/2020 15:37:18,44.49,44.49,44.49,44.49,6/6/2020 15:30:47,6/6/2020 15:30:47,6/6/2020 15:30:47,6/6/2020 15:30:47,44.97,44.97,6/6/2020 15:30:50,6/6/2020 15:30:49,45.36,45.36,45.36,45.36,45.61,45.61,0.445,0.443,0.444,0.446,0.358,0.358,0
06JUN2020:16:00:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.8,48.11,48.18,47.23,47.22,6/6/2020 15:49:35,6/6/2020 15:49:35,6/6/2020 15:49:37,6/6/2020 15:49:36,47.64,47.59,6/6/2020 15:49:37,6/6/2020 15:49:37,44.12,44.15,44.78,44.87,6/6/2020 15:53:35,6/6/2020 15:53:34,6/6/2020 15:53:35,6/6/2020 15:53:34,44.86,44.80,6/6/2020 15:53:40,6/6/2020 15:53:40,45.32,45.36,45.64,45.68,45.77,45.71,0.6800,0.6770,0.4460,0.4360,0.5190,0.5190,383,449,06JUN2020:15:49:40,7.7,6/6/2020 15:55:08,3.1,276,34.4500,5250,6/6/2020 15:45:03,5190,6/6/2020 15:45:46,5222,14.0,47.02,47.02,47.02,47.02,6/6/2020 15:49:45,6/6/2020 15:49:45,6/6/2020 15:49:45,6/6/2020 15:49:44,46.74,46.74,6/6/2020 15:49:54,6/6/2020 15:49:54,44.56,44.56,44.56,44.56,6/6/2020 15:53:44,6/6/2020 15:53:44,6/6/2020 15:53:44,6/6/2020 15:53:44,45.05,45.05,6/6/2020 15:53:59,6/6/2020 15:53:58,45.49,45.49,45.49,45.49,45.72,45.72,0.477,0.476,0.477,0.478,0.431,0.432,0
06JUN2020:16:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,45.4,48.52,48.58,47.83,47.83,6/6/2020 16:02:37,6/6/2020 16:02:37,6/6/2020 16:02:39,6/6/2020 16:02:39,48.16,48.11,6/6/2020 16:02:39,6/6/2020 16:02:39,44.89,44.91,45.48,45.51,6/6/2020 16:14:23,6/6/2020 16:14:23,6/6/2020 16:11:03,6/6/2020 16:11:04,45.45,45.40,6/6/2020 16:10:21,6/6/2020 16:10:21,45.80,45.83,46.15,46.20,46.25,46.20,0.6270,0.6290,0.4190,0.4130,0.4840,0.4840,250,356,06JUN2020:16:02:15,7.0,6/6/2020 16:10:05,2.6,274,44.9200,5280,6/6/2020 16:05:37,5190,6/6/2020 16:00:02,5218,14.0,47.52,47.51,47.52,47.53,6/6/2020 16:02:45,6/6/2020 16:02:45,6/6/2020 16:02:45,6/6/2020 16:02:44,47.4,47.4,6/6/2020 16:02:58,6/6/2020 16:02:57,45.28,45.28,45.28,45.27,6/6/2020 16:10:23,6/6/2020 16:10:23,6/6/2020 16:10:23,6/6/2020 16:10:23,45.58,45.58,6/6/2020 16:14:52,6/6/2020 16:14:51,46,46,46,46,46.24,46.24,0.445,0.444,0.445,0.446,0.397,0.397,0
06JUN2020:16:30:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.6,47.90,47.93,47.30,47.36,6/6/2020 16:26:06,6/6/2020 16:26:06,6/6/2020 16:27:16,6/6/2020 16:27:16,47.64,47.59,6/6/2020 16:27:16,6/6/2020 16:27:16,45.13,45.15,45.76,45.79,6/6/2020 16:22:05,6/6/2020 16:22:05,6/6/2020 16:15:01,6/6/2020 16:15:01,45.68,45.63,6/6/2020 16:22:12,6/6/2020 16:22:12,46.08,46.10,46.38,46.42,46.52,46.46,0.5460,0.5490,0.3480,0.3450,0.4320,0.4320,213,249,06JUN2020:16:24:32,3.5,6/6/2020 16:16:23,1.3,194,50.5800,5280,6/6/2020 16:17:58,5190,6/6/2020 16:15:03,5215,13.9,47.16,47.16,47.16,47.16,6/6/2020 16:27:18,6/6/2020 16:27:18,6/6/2020 16:27:18,6/6/2020 16:27:17,47.22,47.22,6/6/2020 16:27:22,6/6/2020 16:27:21,45.53,45.53,45.53,45.53,6/6/2020 16:15:01,6/6/2020 16:15:01,6/6/2020 16:15:01,6/6/2020 16:15:01,45.6,45.6,6/6/2020 16:15:01,6/6/2020 16:15:01,46.24,46.24,46.24,46.24,46.47,46.47,0.384,0.384,0.384,0.385,0.386,0.386,0
06JUN2020:16:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.3,47.99,48.07,47.28,47.34,6/6/2020 16:30:16,6/6/2020 16:30:16,6/6/2020 16:30:19,6/6/2020 16:30:19,47.79,47.74,6/6/2020 16:30:19,6/6/2020 16:30:19,44.81,44.81,45.11,45.17,6/6/2020 16:38:02,6/6/2020 16:38:02,6/6/2020 16:38:04,6/6/2020 16:38:06,45.46,45.40,6/6/2020 16:38:05,6/6/2020 16:38:05,45.69,45.71,45.81,45.84,46.13,46.08,0.5240,0.5260,0.4180,0.4120,0.4900,0.4900,138,203,06JUN2020:16:30:01,22.4,6/6/2020 16:33:20,5.0,13,46.7000,5250,6/6/2020 16:38:29,5100,6/6/2020 16:33:19,5196,13.9,47.23,47.24,47.24,47.24,6/6/2020 16:30:29,6/6/2020 16:30:28,6/6/2020 16:30:28,6/6/2020 16:30:28,47.41,47.41,6/6/2020 16:30:43,6/6/2020 16:30:42,45.03,45.03,45.03,45.03,6/6/2020 16:38:13,6/6/2020 16:38:13,6/6/2020 16:38:13,6/6/2020 16:38:12,45.48,45.48,6/6/2020 16:38:28,6/6/2020 16:38:27,45.76,45.76,45.76,45.76,46.11,46.11,0.447,0.447,0.447,0.447,0.474,0.474,0
06JUN2020:17:00:00,15min,Peter Sinks,UCC,270,46.4,46.8,45.9,46.96,46.98,46.69,46.69,6/6/2020 16:47:51,6/6/2020 16:47:51,6/6/2020 16:47:50,6/6/2020 16:47:50,47.19,47.13,6/6/2020 16:47:50,6/6/2020 16:47:50,45.36,45.36,45.96,46.04,6/6/2020 16:45:47,6/6/2020 16:45:47,6/6/2020 16:46:04,6/6/2020 16:46:04,46.06,46.01,6/6/2020 16:45:39,6/6/2020 16:45:39,46.22,46.23,46.31,46.35,46.66,46.60,0.2610,0.2660,0.1330,0.1240,0.2020,0.2020,118,157,06JUN2020:16:54:33,12.1,6/6/2020 16:52:31,5.6,21,37.9400,5250,6/6/2020 16:46:31,5130,6/6/2020 16:49:48,5178,13.9,46.67,46.67,46.67,46.67,6/6/2020 16:47:55,6/6/2020 16:47:55,6/6/2020 16:47:55,6/6/2020 16:47:55,46.95,46.95,6/6/2020 16:52:31,6/6/2020 16:52:30,45.82,45.82,45.82,45.81,6/6/2020 16:45:50,6/6/2020 16:45:49,6/6/2020 16:45:49,6/6/2020 16:45:49,46.07,46.07,6/6/2020 16:46:08,6/6/2020 16:46:07,46.28,46.28,46.28,46.28,46.63,46.63,0.16,0.16,0.16,0.161,0.171,0.172,0
06JUN2020:17:15:00,15min,Peter Sinks,UCC,270,46.2,46.6,46.1,46.65,46.70,46.53,46.56,6/6/2020 17:00:03,6/6/2020 17:00:03,6/6/2020 17:08:04,6/6/2020 17:08:04,46.96,46.91,6/6/2020 17:08:07,6/6/2020 17:08:07,45.62,45.60,45.84,45.87,6/6/2020 17:00:11,6/6/2020 17:00:11,6/6/2020 17:02:31,6/6/2020 17:02:30,46.21,46.16,6/6/2020 17:01:28,6/6/2020 17:01:28,46.01,46.02,46.14,46.18,46.47,46.41,0.1830,0.1870,0.1270,0.1260,0.1320,0.1320,129,178,06JUN2020:17:04:12,8.1,6/6/2020 17:00:48,3.3,13,39.9600,5280,6/6/2020 17:05:38,5160,6/6/2020 17:00:04,5194,13.9,46.48,46.47,46.48,46.48,6/6/2020 17:08:10,6/6/2020 17:08:10,6/6/2020 17:08:10,6/6/2020 17:08:10,46.72,46.72,6/6/2020 17:07:46,6/6/2020 17:07:45,45.86,45.86,45.86,45.86,6/6/2020 17:02:41,6/6/2020 17:02:40,6/6/2020 17:02:40,6/6/2020 17:02:40,46.26,46.26,6/6/2020 17:13:36,6/6/2020 17:13:36,46.09,46.09,46.09,46.09,46.45,46.45,0.124,0.124,0.124,0.124,0.102,0.102,0
06JUN2020:17:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.8,46.92,46.92,46.55,46.56,6/6/2020 17:18:14,6/6/2020 17:18:13,6/6/2020 17:18:05,6/6/2020 17:18:05,46.96,46.91,6/6/2020 17:18:14,6/6/2020 17:18:14,45.30,45.28,45.53,45.51,6/6/2020 17:28:49,6/6/2020 17:28:49,6/6/2020 17:29:17,6/6/2020 17:29:15,45.98,45.93,6/6/2020 17:29:45,6/6/2020 17:29:45,46.00,46.01,46.04,46.06,46.44,46.38,0.2630,0.2660,0.2070,0.2270,0.2180,0.2180,75,117,06JUN2020:17:15:01,6.8,6/6/2020 17:22:22,3.2,35,27.6500,5250,6/6/2020 17:15:22,5070,6/6/2020 17:28:49,5133,13.7,46.5,46.5,46.5,46.5,6/6/2020 17:17:55,6/6/2020 17:18:19,6/6/2020 17:17:55,6/6/2020 17:17:54,46.82,46.82,6/6/2020 17:18:20,6/6/2020 17:18:19,45.56,45.56,45.56,45.56,6/6/2020 17:29:02,6/6/2020 17:29:02,6/6/2020 17:29:01,6/6/2020 17:29:01,46.07,46.07,6/6/2020 17:29:18,6/6/2020 17:29:18,46.03,46.03,46.03,46.03,46.42,46.42,0.212,0.212,0.212,0.212,0.192,0.192,0
06JUN2020:17:45:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.7,46.18,46.21,45.84,45.79,6/6/2020 17:30:10,6/6/2020 17:30:10,6/6/2020 17:30:12,6/6/2020 17:30:12,46.43,46.38,6/6/2020 17:30:10,6/6/2020 17:30:10,44.28,44.27,44.50,44.56,6/6/2020 17:43:52,6/6/2020 17:43:51,6/6/2020 17:43:20,6/6/2020 17:42:38,44.84,44.79,6/6/2020 17:44:50,6/6/2020 17:44:50,45.13,45.15,45.12,45.16,45.59,45.54,0.4050,0.4080,0.3670,0.3600,0.4010,0.4010,69,126,06JUN2020:17:43:31,11.2,6/6/2020 17:37:07,4.5,41,24.7200,5100,6/6/2020 17:30:01,5010,6/6/2020 17:37:03,5067,13.5,45.85,45.85,45.85,45.85,6/6/2020 17:30:16,6/6/2020 17:30:15,6/6/2020 17:30:15,6/6/2020 17:30:15,46.15,46.15,6/6/2020 17:30:19,6/6/2020 17:30:19,44.54,44.53,44.53,44.53,6/6/2020 17:44:04,6/6/2020 17:44:03,6/6/2020 17:44:03,6/6/2020 17:44:03,44.91,44.91,6/6/2020 17:44:21,6/6/2020 17:44:20,45.15,45.15,45.15,45.15,45.58,45.58,0.372,0.372,0.372,0.372,0.387,0.387,0
06JUN2020:18:00:00,15min,Peter Sinks,UCC,270,45.3,45.7,44.8,45.66,45.71,45.61,45.64,6/6/2020 17:51:22,6/6/2020 17:56:11,6/6/2020 17:55:40,6/6/2020 17:55:40,46.05,45.99,6/6/2020 17:56:11,6/6/2020 17:56:11,44.38,44.39,44.58,44.66,6/6/2020 17:48:18,6/6/2020 17:48:18,6/6/2020 17:48:18,6/6/2020 17:48:16,44.92,44.86,6/6/2020 17:45:26,6/6/2020 17:45:26,45.05,45.07,45.06,45.11,45.49,45.44,0.2550,0.2620,0.2080,0.2050,0.2240,0.2240,100,151,06JUN2020:17:58:51,18.0,6/6/2020 17:55:50,6.2,21,46.9000,5130,6/6/2020 17:59:15,5010,6/6/2020 17:55:46,5063,13.5,45.51,45.51,45.51,45.51,6/6/2020 17:56:15,6/6/2020 17:56:14,6/6/2020 17:56:14,6/6/2020 17:56:14,45.91,45.91,6/6/2020 17:56:24,6/6/2020 17:56:24,44.62,44.62,44.62,44.61,6/6/2020 17:46:41,6/6/2020 17:46:40,6/6/2020 17:46:40,6/6/2020 17:46:40,44.99,44.99,6/6/2020 17:45:01,6/6/2020 17:45:01,45.07,45.07,45.07,45.07,45.46,45.46,0.214,0.214,0.214,0.213,0.213,0.213,0
06JUN2020:18:15:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.2,45.94,45.98,45.70,45.70,6/6/2020 18:03:55,6/6/2020 18:03:55,6/6/2020 18:03:56,6/6/2020 18:03:56,46.20,46.15,6/6/2020 18:03:59,6/6/2020 18:03:59,44.74,44.73,44.91,44.98,6/6/2020 18:14:58,6/6/2020 18:14:58,6/6/2020 18:14:58,6/6/2020 18:14:57,45.31,45.25,6/6/2020 18:13:12,6/6/2020 18:13:12,45.26,45.27,45.31,45.35,45.70,45.64,0.1980,0.2060,0.1590,0.1530,0.1680,0.1680,50,141,06JUN2020:18:00:01,12.7,6/6/2020 18:00:27,6.0,344,28.8900,5100,6/6/2020 18:00:01,2550,6/6/2020 18:10:17,4267,13.4,45.59,45.59,45.59,45.59,6/6/2020 18:04:01,6/6/2020 18:04:01,6/6/2020 18:04:01,6/6/2020 18:04:00,45.95,45.95,6/6/2020 18:02:14,6/6/2020 18:02:13,44.97,44.97,44.97,44.97,6/6/2020 18:13:05,6/6/2020 18:13:05,6/6/2020 18:13:05,6/6/2020 18:13:05,45.44,45.44,6/6/2020 18:00:01,6/6/2020 18:00:01,45.3,45.3,45.3,45.3,45.67,45.67,0.153,0.153,0.153,0.153,0.143,0.143,0
06JUN2020:18:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.5,45.19,45.20,45.13,45.14,6/6/2020 18:15:24,6/6/2020 18:15:22,6/6/2020 18:15:30,6/6/2020 18:15:22,45.61,45.55,6/6/2020 18:15:23,6/6/2020 18:15:23,43.34,43.34,43.28,43.32,6/6/2020 18:29:43,6/6/2020 18:29:41,6/6/2020 18:29:46,6/6/2020 18:29:47,43.65,43.60,6/6/2020 18:29:06,6/6/2020 18:29:06,44.22,44.23,44.21,44.25,44.68,44.63,0.5670,0.5670,0.6000,0.5990,0.5790,0.5790,12,22,06JUN2020:18:26:34,17.5,6/6/2020 18:29:39,8.6,354,26.4300,5010,6/6/2020 18:18:06,2520,6/6/2020 18:20:35,3814,13.1,45.12,45.12,45.12,45.12,6/6/2020 18:15:33,6/6/2020 18:15:32,6/6/2020 18:15:32,6/6/2020 18:15:32,45.5,45.5,6/6/2020 18:15:33,6/6/2020 18:15:32,43.34,43.34,43.34,43.34,6/6/2020 18:29:49,6/6/2020 18:29:50,6/6/2020 18:29:49,6/6/2020 18:29:48,43.69,43.68,6/6/2020 18:30:00,6/6/2020 18:30:00,44.24,44.24,44.24,44.24,44.68,44.68,0.578,0.578,0.578,0.578,0.569,0.57,0
06JUN2020:18:45:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.5,43.58,43.58,43.43,43.45,6/6/2020 18:30:15,6/6/2020 18:30:14,6/6/2020 18:30:16,6/6/2020 18:30:14,43.95,43.89,6/6/2020 18:30:05,6/6/2020 18:30:05,42.20,42.20,42.30,42.33,6/6/2020 18:40:03,6/6/2020 18:40:40,6/6/2020 18:40:40,6/6/2020 18:40:40,42.67,42.62,6/6/2020 18:39:59,6/6/2020 18:39:59,42.78,42.79,42.75,42.79,43.21,43.15,0.3020,0.3010,0.2710,0.2740,0.3070,0.3070,16,35,06JUN2020:18:42:46,21.5,6/6/2020 18:36:33,10.3,352,23.9000,5010,6/6/2020 18:30:42,2460,6/6/2020 18:31:54,3875,12.9,43.46,43.45,43.46,43.46,6/6/2020 18:30:17,6/6/2020 18:30:17,6/6/2020 18:30:17,6/6/2020 18:30:17,43.82,43.83,6/6/2020 18:30:34,6/6/2020 18:30:34,42.32,42.32,42.32,42.32,6/6/2020 18:40:11,6/6/2020 18:40:10,6/6/2020 18:40:10,6/6/2020 18:40:10,42.7,42.7,6/6/2020 18:40:28,6/6/2020 18:40:27,42.78,42.78,42.78,42.78,43.19,43.19,0.283,0.283,0.283,0.283,0.296,0.296,0
06JUN2020:19:00:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.0,42.92,42.96,42.86,42.85,6/6/2020 18:47:38,6/6/2020 18:48:18,6/6/2020 18:47:40,6/6/2020 18:46:18,43.27,43.22,6/6/2020 18:47:36,6/6/2020 18:47:36,41.77,41.78,41.85,41.83,6/6/2020 18:58:58,6/6/2020 18:58:59,6/6/2020 18:59:51,6/6/2020 18:59:51,42.22,42.17,6/6/2020 18:57:31,6/6/2020 18:57:31,42.35,42.38,42.39,42.40,42.79,42.74,0.2830,0.2890,0.2620,0.2740,0.2930,0.2930,14,29,06JUN2020:18:45:01,19.7,6/6/2020 18:59:08,10.4,3,21.0500,4860,6/6/2020 18:45:01,2430,6/6/2020 18:50:09,4297,12.8,42.8,42.8,42.8,42.8,6/6/2020 18:47:45,6/6/2020 18:47:45,6/6/2020 18:47:45,6/6/2020 18:47:44,43.15,43.15,6/6/2020 18:46:40,6/6/2020 18:46:39,41.87,41.87,41.87,41.87,6/6/2020 18:59:10,6/6/2020 18:59:10,6/6/2020 18:59:10,6/6/2020 18:59:10,42.2,42.2,6/6/2020 18:59:41,6/6/2020 18:59:41,42.39,42.39,42.39,42.39,42.78,42.78,0.265,0.265,0.265,0.265,0.274,0.274,0
06JUN2020:19:15:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.5,42.13,42.12,42.02,42.02,6/6/2020 19:00:39,6/6/2020 19:00:39,6/6/2020 19:02:14,6/6/2020 19:02:14,42.52,42.47,6/6/2020 19:00:39,6/6/2020 19:00:39,41.14,41.15,41.24,41.19,6/6/2020 19:14:44,6/6/2020 19:14:44,6/6/2020 19:11:34,6/6/2020 19:11:34,41.62,41.57,6/6/2020 19:14:45,6/6/2020 19:14:45,41.60,41.60,41.62,41.59,42.00,41.95,0.1860,0.1830,0.1980,0.2080,0.1660,0.1660,7,14,06JUN2020:19:14:35,24.6,6/6/2020 19:11:24,11.4,2,18.9100,4830,6/6/2020 19:13:51,2430,6/6/2020 19:00:02,2648,12.8,41.98,41.98,41.98,41.98,6/6/2020 19:00:46,6/6/2020 19:00:46,6/6/2020 19:00:46,6/6/2020 19:00:45,42.32,42.32,6/6/2020 19:00:45,6/6/2020 19:00:44,41.3,41.3,41.3,41.3,6/6/2020 19:11:46,6/6/2020 19:14:56,6/6/2020 19:14:56,6/6/2020 19:14:56,41.7,41.7,6/6/2020 19:15:00,6/6/2020 19:15:00,41.61,41.61,41.61,41.61,41.98,41.98,0.187,0.187,0.187,0.187,0.147,0.147,0
06JUN2020:19:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.1,41.97,42.01,42.03,42.02,6/6/2020 19:20:32,6/6/2020 19:20:32,6/6/2020 19:19:17,6/6/2020 19:19:06,42.37,42.32,6/6/2020 19:20:22,6/6/2020 19:20:22,40.76,40.78,40.95,40.95,6/6/2020 19:16:41,6/6/2020 19:16:41,6/6/2020 19:29:49,6/6/2020 19:29:50,41.17,41.12,6/6/2020 19:16:42,6/6/2020 19:16:42,41.38,41.40,41.51,41.52,41.79,41.74,0.2490,0.2580,0.2510,0.2570,0.2470,0.2470,12,16,06JUN2020:19:20:00,24.6,6/6/2020 19:16:36,9.5,14,25.4600,4830,6/6/2020 19:18:19,2430,6/6/2020 19:25:05,4418,12.8,41.91,41.91,41.91,41.91,6/6/2020 19:20:34,6/6/2020 19:20:33,6/6/2020 19:20:33,6/6/2020 19:20:33,42.22,42.23,6/6/2020 19:20:50,6/6/2020 19:20:50,40.93,40.93,40.93,40.93,6/6/2020 19:29:57,6/6/2020 19:29:57,6/6/2020 19:29:57,6/6/2020 19:29:57,41.29,41.29,6/6/2020 19:17:01,6/6/2020 19:17:00,41.45,41.45,41.45,41.45,41.77,41.77,0.231,0.232,0.232,0.232,0.223,0.223,0
06JUN2020:19:45:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.6,41.29,41.28,41.23,41.23,6/6/2020 19:30:47,6/6/2020 19:30:46,6/6/2020 19:31:46,6/6/2020 19:31:46,41.62,41.57,6/6/2020 19:30:55,6/6/2020 19:30:55,40.36,40.36,40.50,40.51,6/6/2020 19:44:19,6/6/2020 19:42:48,6/6/2020 19:44:19,6/6/2020 19:44:18,40.73,40.67,6/6/2020 19:42:46,6/6/2020 19:42:46,40.75,40.75,40.83,40.83,41.14,41.08,0.1760,0.1770,0.1560,0.1540,0.2140,0.2140,5,9,06JUN2020:19:30:32,16.9,6/6/2020 19:44:56,7.6,6,24.5300,2490,6/6/2020 19:31:03,2430,6/6/2020 19:30:01,2441,12.8,41.14,41.14,41.14,41.14,6/6/2020 19:30:55,6/6/2020 19:30:55,6/6/2020 19:30:54,6/6/2020 19:30:54,41.45,41.45,6/6/2020 19:31:10,6/6/2020 19:31:09,40.48,40.48,40.48,40.48,6/6/2020 19:43:00,6/6/2020 19:42:59,6/6/2020 19:42:59,6/6/2020 19:42:59,40.77,40.77,6/6/2020 19:43:14,6/6/2020 19:43:14,40.79,40.79,40.79,40.79,41.12,41.12,0.158,0.158,0.158,0.158,0.195,0.195,0
06JUN2020:20:00:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.5,40.86,40.85,40.85,40.83,6/6/2020 19:51:21,6/6/2020 19:51:21,6/6/2020 19:51:21,6/6/2020 19:51:21,41.17,41.12,6/6/2020 19:50:10,6/6/2020 19:50:10,40.09,40.06,40.28,40.27,6/6/2020 19:57:14,6/6/2020 19:57:14,6/6/2020 19:57:11,6/6/2020 19:59:22,40.57,40.52,6/6/2020 19:57:29,6/6/2020 19:57:29,40.46,40.45,40.55,40.54,40.82,40.77,0.1290,0.1300,0.1170,0.1150,0.1160,0.1160,1,2,06JUN2020:19:48:06,20.0,6/6/2020 19:52:07,10.3,6,22.2000,2520,6/6/2020 19:45:32,2430,6/6/2020 19:45:03,2448,12.8,40.76,40.76,40.76,40.76,6/6/2020 19:51:23,6/6/2020 19:51:23,6/6/2020 19:51:23,6/6/2020 19:51:23,41.01,41.01,6/6/2020 19:53:54,6/6/2020 19:53:53,40.27,40.27,40.27,40.27,6/6/2020 19:57:56,6/6/2020 19:57:55,6/6/2020 19:57:55,6/6/2020 19:57:55,40.63,40.63,6/6/2020 20:00:00,6/6/2020 20:00:00,40.5,40.5,40.5,40.5,40.8,40.8,0.11,0.11,0.11,0.11,0.085,0.085,0
06JUN2020:20:15:00,15min,Peter Sinks,UCC,270,40.2,40.6,40.0,40.46,40.47,40.52,40.51,6/6/2020 20:00:54,6/6/2020 20:01:09,6/6/2020 20:00:14,6/6/2020 20:00:13,40.87,40.82,6/6/2020 20:00:47,6/6/2020 20:00:47,39.67,39.67,39.80,39.80,6/6/2020 20:09:51,6/6/2020 20:09:51,6/6/2020 20:14:38,6/6/2020 20:14:37,40.05,40.00,6/6/2020 20:13:56,6/6/2020 20:13:56,40.05,40.04,40.16,40.15,40.44,40.39,0.1800,0.1810,0.1600,0.1570,0.2070,0.2070,0,0,06JUN2020:20:02:10,20.8,6/6/2020 20:09:48,10.3,11,22.5900,2520,6/6/2020 20:00:20,2430,6/6/2020 20:00:03,2444,12.7,40.43,40.43,40.43,40.43,6/6/2020 20:01:17,6/6/2020 20:01:17,6/6/2020 20:01:11,6/6/2020 20:01:11,40.77,40.77,6/6/2020 20:01:19,6/6/2020 20:01:18,39.8,39.8,39.8,39.8,6/6/2020 20:14:49,6/6/2020 20:14:49,6/6/2020 20:14:49,6/6/2020 20:14:48,40.1,40.1,6/6/2020 20:14:34,6/6/2020 20:14:33,40.1,40.1,40.1,40.1,40.43,40.43,0.158,0.158,0.158,0.158,0.184,0.184,0
06JUN2020:20:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.0,39.91,39.91,39.97,39.96,6/6/2020 20:15:12,6/6/2020 20:15:12,6/6/2020 20:17:05,6/6/2020 20:17:05,40.27,40.22,6/6/2020 20:15:02,6/6/2020 20:15:02,38.61,38.61,38.80,38.81,6/6/2020 20:29:58,6/6/2020 20:29:58,6/6/2020 20:29:59,6/6/2020 20:29:47,39.07,39.02,6/6/2020 20:29:54,6/6/2020 20:29:54,39.40,39.40,39.50,39.48,39.78,39.73,0.2690,0.2680,0.2620,0.2650,0.2710,0.2710,0,0,06JUN2020:20:15:01,19.1,6/6/2020 20:22:40,9.7,12,21.4600,2520,6/6/2020 20:16:54,2400,6/6/2020 20:15:30,2443,12.8,39.86,39.86,39.86,39.86,6/6/2020 20:15:23,6/6/2020 20:15:23,6/6/2020 20:15:22,6/6/2020 20:15:22,40.17,40.17,6/6/2020 20:15:09,6/6/2020 20:15:08,38.8,38.8,38.8,38.8,6/6/2020 20:30:00,6/6/2020 20:30:00,6/6/2020 20:30:00,6/6/2020 20:30:00,39.25,39.25,6/6/2020 20:28:31,6/6/2020 20:28:30,39.45,39.45,39.45,39.45,39.77,39.77,0.256,0.256,0.256,0.256,0.251,0.251,0
06JUN2020:20:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.5,39.06,39.06,39.11,39.09,6/6/2020 20:30:23,6/6/2020 20:30:22,6/6/2020 20:30:23,6/6/2020 20:30:21,39.37,39.32,6/6/2020 20:30:14,6/6/2020 20:30:14,38.22,38.19,38.28,38.26,6/6/2020 20:43:46,6/6/2020 20:43:46,6/6/2020 20:43:46,6/6/2020 20:43:46,38.47,38.42,6/6/2020 20:44:10,6/6/2020 20:44:10,38.63,38.63,38.72,38.71,39.01,38.96,0.1820,0.1820,0.1840,0.1860,0.1810,0.1810,-0,0,06JUN2020:20:30:01,21.9,6/6/2020 20:41:51,10.1,9,19.5500,2520,6/6/2020 20:38:12,2400,6/6/2020 20:31:53,2441,12.7,39.02,39.02,39.02,39.02,6/6/2020 20:30:29,6/6/2020 20:30:29,6/6/2020 20:30:29,6/6/2020 20:30:28,39.31,39.31,6/6/2020 20:31:54,6/6/2020 20:31:54,38.31,38.31,38.31,38.31,6/6/2020 20:44:14,6/6/2020 20:44:14,6/6/2020 20:44:13,6/6/2020 20:44:13,38.68,38.68,6/6/2020 20:44:39,6/6/2020 20:44:38,38.68,38.68,38.68,38.68,39,39,0.174,0.174,0.174,0.174,0.158,0.158,0
06JUN2020:21:00:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.9,38.51,38.51,38.55,38.57,6/6/2020 20:45:13,6/6/2020 20:45:13,6/6/2020 20:47:11,6/6/2020 20:47:11,38.92,38.87,6/6/2020 20:45:08,6/6/2020 20:45:08,37.57,37.57,37.74,37.71,6/6/2020 21:00:00,6/6/2020 21:00:00,6/6/2020 20:59:48,6/6/2020 20:59:46,38.01,37.96,6/6/2020 20:59:48,6/6/2020 20:59:48,38.09,38.09,38.19,38.17,38.44,38.39,0.2120,0.2090,0.2040,0.2050,0.2160,0.2160,-0,-0,06JUN2020:20:45:13,16.7,6/6/2020 20:56:20,8.7,8,19.6700,2490,6/6/2020 20:48:38,2400,6/6/2020 20:45:31,2433,12.7,38.47,38.47,38.47,38.47,6/6/2020 20:45:28,6/6/2020 20:45:28,6/6/2020 20:45:27,6/6/2020 20:45:27,38.82,38.83,6/6/2020 20:45:37,6/6/2020 20:45:37,37.7,37.7,37.7,37.7,6/6/2020 20:59:56,6/6/2020 20:59:55,6/6/2020 20:59:55,6/6/2020 20:59:55,38.03,38.03,6/6/2020 20:58:44,6/6/2020 20:58:43,38.14,38.14,38.14,38.14,38.42,38.42,0.198,0.198,0.198,0.198,0.195,0.195,0
06JUN2020:21:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.1,37.92,37.94,37.90,37.87,6/6/2020 21:00:36,6/6/2020 21:00:36,6/6/2020 21:02:47,6/6/2020 21:02:30,38.31,38.26,6/6/2020 21:00:34,6/6/2020 21:00:34,36.82,36.81,37.19,37.15,6/6/2020 21:13:59,6/6/2020 21:13:58,6/6/2020 21:08:45,6/6/2020 21:08:44,37.12,37.07,6/6/2020 21:13:36,6/6/2020 21:13:36,37.40,37.40,37.53,37.50,37.75,37.70,0.2420,0.2490,0.1760,0.1720,0.2680,0.2680,-0,-0,06JUN2020:21:10:45,16.4,6/6/2020 21:08:36,7.9,359,19.0800,2520,6/6/2020 21:08:38,2400,6/6/2020 21:00:10,2432,12.8,37.86,37.86,37.86,37.86,6/6/2020 21:00:40,6/6/2020 21:00:39,6/6/2020 21:00:39,6/6/2020 21:00:39,38.13,38.13,6/6/2020 21:01:03,6/6/2020 21:01:02,37.06,37.06,37.06,37.05,6/6/2020 21:13:46,6/6/2020 21:13:46,6/6/2020 21:13:46,6/6/2020 21:13:46,37.16,37.16,6/6/2020 21:14:06,6/6/2020 21:14:05,37.46,37.46,37.46,37.46,37.73,37.73,0.201,0.201,0.201,0.201,0.249,0.249,0
06JUN2020:21:30:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.2,37.57,37.59,37.60,37.57,6/6/2020 21:18:54,6/6/2020 21:18:54,6/6/2020 21:18:53,6/6/2020 21:18:53,37.87,37.82,6/6/2020 21:18:52,6/6/2020 21:18:52,36.84,36.86,37.00,37.01,6/6/2020 21:20:39,6/6/2020 21:20:38,6/6/2020 21:27:46,6/6/2020 21:27:45,37.20,37.14,6/6/2020 21:28:01,6/6/2020 21:28:01,37.18,37.19,37.31,37.29,37.55,37.50,0.1280,0.1300,0.1030,0.0970,0.1360,0.1360,-0,-0,06JUN2020:21:18:06,16.9,6/6/2020 21:20:27,9.3,2,20.9500,2520,6/6/2020 21:21:46,2400,6/6/2020 21:15:11,2431,12.7,37.48,37.48,37.48,37.48,6/6/2020 21:18:57,6/6/2020 21:18:56,6/6/2020 21:18:56,6/6/2020 21:18:56,37.69,37.69,6/6/2020 21:19:21,6/6/2020 21:19:21,36.99,36.99,36.99,36.99,6/6/2020 21:29:48,6/6/2020 21:29:47,6/6/2020 21:29:47,6/6/2020 21:29:47,37.32,37.32,6/6/2020 21:28:26,6/6/2020 21:28:13,37.24,37.24,37.24,37.24,37.53,37.53,0.097,0.097,0.097,0.096,0.088,0.088,0
06JUN2020:21:45:00,15min,Peter Sinks,UCC,270,37.2,37.4,37.0,37.35,37.36,37.38,37.36,6/6/2020 21:33:44,6/6/2020 21:33:44,6/6/2020 21:31:27,6/6/2020 21:31:26,37.57,37.52,6/6/2020 21:33:45,6/6/2020 21:33:45,36.70,36.70,36.86,36.85,6/6/2020 21:42:29,6/6/2020 21:42:29,6/6/2020 21:43:19,6/6/2020 21:43:18,37.12,37.07,6/6/2020 21:42:30,6/6/2020 21:42:30,37.00,37.00,37.10,37.09,37.33,37.27,0.1310,0.1320,0.1160,0.1120,0.1310,0.1310,-0,-0,06JUN2020:21:30:56,11.8,6/6/2020 21:35:22,7.0,1,18.5700,2460,6/6/2020 21:30:57,2400,6/6/2020 21:30:03,2426,12.6,37.29,37.29,37.29,37.29,6/6/2020 21:31:34,6/6/2020 21:31:33,6/6/2020 21:31:33,6/6/2020 21:31:33,37.53,37.53,6/6/2020 21:35:18,6/6/2020 21:35:18,36.81,36.81,36.81,36.81,6/6/2020 21:43:30,6/6/2020 21:43:30,6/6/2020 21:43:30,6/6/2020 21:43:29,37.15,37.15,6/6/2020 21:44:38,6/6/2020 21:44:37,37.05,37.05,37.05,37.05,37.3,37.3,0.111,0.111,0.111,0.111,0.093,0.093,0
06JUN2020:22:00:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.8,37.16,37.16,37.13,37.12,6/6/2020 21:49:45,6/6/2020 21:48:02,6/6/2020 21:49:20,6/6/2020 21:49:20,37.42,37.37,6/6/2020 21:45:07,6/6/2020 21:45:07,36.57,36.56,36.73,36.73,6/6/2020 21:51:05,6/6/2020 21:51:08,6/6/2020 21:54:23,6/6/2020 21:53:33,36.82,36.77,6/6/2020 21:51:26,6/6/2020 21:51:26,36.80,36.81,36.89,36.88,37.17,37.12,0.1260,0.1250,0.0880,0.0860,0.1090,0.1090,-0,-0,06JUN2020:21:45:16,12.3,6/6/2020 21:50:17,5.4,6,24.7500,2460,6/6/2020 21:52:30,2400,6/6/2020 21:45:06,2426,12.7,37.07,37.07,37.07,37.07,6/6/2020 21:49:32,6/6/2020 21:49:32,6/6/2020 21:49:31,6/6/2020 21:49:31,37.34,37.34,6/6/2020 21:47:56,6/6/2020 21:47:55,36.69,36.69,36.69,36.69,6/6/2020 21:51:18,6/6/2020 21:51:18,6/6/2020 21:51:18,6/6/2020 21:51:18,37.01,37.01,6/6/2020 21:51:32,6/6/2020 21:51:31,36.85,36.85,36.85,36.85,37.14,37.14,0.092,0.092,0.092,0.092,0.076,0.076,0
06JUN2020:22:15:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,36.84,36.87,36.87,36.85,6/6/2020 22:00:55,6/6/2020 22:02:28,6/6/2020 22:02:04,6/6/2020 22:00:15,37.19,37.14,6/6/2020 22:00:02,6/6/2020 22:00:02,36.25,36.26,36.42,36.39,6/6/2020 22:14:46,6/6/2020 22:14:46,6/6/2020 22:13:49,6/6/2020 22:14:51,36.52,36.47,6/6/2020 22:13:57,6/6/2020 22:13:57,36.55,36.57,36.64,36.62,36.91,36.86,0.1260,0.1300,0.1050,0.1040,0.1530,0.1530,-0,-0,06JUN2020:22:00:14,17.8,6/6/2020 22:00:57,7.9,2,20.7600,2520,6/6/2020 22:01:00,2400,6/6/2020 22:00:03,2424,12.7,36.83,36.83,36.83,36.83,6/6/2020 22:00:01,6/6/2020 22:00:01,6/6/2020 22:00:01,6/6/2020 22:00:01,37.08,37.08,6/6/2020 22:00:03,6/6/2020 22:00:02,36.35,36.35,36.35,36.35,6/6/2020 22:14:59,6/6/2020 22:14:59,6/6/2020 22:14:58,6/6/2020 22:14:58,36.66,36.65,6/6/2020 22:15:00,6/6/2020 22:15:00,36.6,36.6,36.6,36.6,36.89,36.89,0.103,0.103,0.103,0.103,0.116,0.117,0
06JUN2020:22:30:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.4,36.76,36.77,36.73,36.70,6/6/2020 22:20:38,6/6/2020 22:20:38,6/6/2020 22:20:39,6/6/2020 22:20:39,36.97,36.92,6/6/2020 22:18:04,6/6/2020 22:18:04,36.17,36.21,36.34,36.32,6/6/2020 22:28:49,6/6/2020 22:28:43,6/6/2020 22:28:56,6/6/2020 22:28:53,36.52,36.47,6/6/2020 22:15:01,6/6/2020 22:15:01,36.42,36.43,36.52,36.49,36.74,36.69,0.1020,0.1030,0.0740,0.0740,0.1290,0.1290,-0,-0,06JUN2020:22:15:22,14.0,6/6/2020 22:17:14,6.8,3,19.0400,2460,6/6/2020 22:15:48,2400,6/6/2020 22:15:01,2422,12.7,36.64,36.64,36.64,36.64,6/6/2020 22:20:42,6/6/2020 22:20:42,6/6/2020 22:20:42,6/6/2020 22:20:42,36.92,36.92,6/6/2020 22:18:29,6/6/2020 22:18:29,36.28,36.28,36.28,36.28,6/6/2020 22:29:03,6/6/2020 22:29:03,6/6/2020 22:29:03,6/6/2020 22:29:03,36.51,36.51,6/6/2020 22:19:20,6/6/2020 22:26:26,36.46,36.46,36.46,36.46,36.71,36.71,0.075,0.075,0.075,0.075,0.086,0.086,0
06JUN2020:22:45:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,36.97,36.99,37.00,36.97,6/6/2020 22:44:09,6/6/2020 22:44:09,6/6/2020 22:44:09,6/6/2020 22:44:09,37.27,37.22,6/6/2020 22:40:08,6/6/2020 22:40:08,36.17,36.18,36.34,36.32,6/6/2020 22:30:16,6/6/2020 22:30:17,6/6/2020 22:30:18,6/6/2020 22:30:19,36.52,36.47,6/6/2020 22:30:15,6/6/2020 22:30:15,36.58,36.58,36.71,36.69,36.92,36.87,0.1470,0.1500,0.1180,0.1180,0.1680,0.1680,-0,-0,06JUN2020:22:30:07,16.9,6/6/2020 22:32:19,7.4,8,21.1400,2490,6/6/2020 22:32:21,2400,6/6/2020 22:30:03,2421,12.7,36.9,36.9,36.9,36.9,6/6/2020 22:44:15,6/6/2020 22:44:14,6/6/2020 22:44:14,6/6/2020 22:44:14,37.19,37.19,6/6/2020 22:44:20,6/6/2020 22:44:20,36.29,36.29,36.29,36.29,6/6/2020 22:30:28,6/6/2020 22:30:27,6/6/2020 22:30:27,6/6/2020 22:30:27,36.54,36.54,6/6/2020 22:32:36,6/6/2020 22:32:35,36.64,36.64,36.64,36.64,36.89,36.89,0.124,0.124,0.124,0.124,0.142,0.142,0
06JUN2020:23:00:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.6,37.00,37.02,36.97,36.93,6/6/2020 22:48:43,6/6/2020 22:48:43,6/6/2020 22:50:44,6/6/2020 22:49:17,37.27,37.22,6/6/2020 22:45:34,6/6/2020 22:45:34,36.34,36.34,36.50,36.45,6/6/2020 22:59:45,6/6/2020 22:59:45,6/6/2020 22:56:48,6/6/2020 22:56:51,36.67,36.62,6/6/2020 22:54:37,6/6/2020 22:54:37,36.62,36.63,36.72,36.70,36.99,36.94,0.1370,0.1380,0.1120,0.1130,0.1560,0.1560,-0,-0,06JUN2020:22:45:31,11.2,6/6/2020 22:46:04,5.1,20,21.9500,2460,6/6/2020 22:46:09,2400,6/6/2020 22:45:02,2420,12.7,36.89,36.89,36.89,36.89,6/6/2020 22:48:46,6/6/2020 22:48:46,6/6/2020 22:48:45,6/6/2020 22:48:45,37.22,37.22,6/6/2020 22:46:01,6/6/2020 22:46:00,36.43,36.43,36.43,36.43,6/6/2020 22:59:58,6/6/2020 22:59:57,6/6/2020 22:59:57,6/6/2020 22:59:57,36.68,36.68,6/6/2020 22:57:28,6/6/2020 22:57:27,36.67,36.67,36.67,36.67,36.97,36.97,0.114,0.114,0.114,0.115,0.124,0.124,0
06JUN2020:23:15:00,15min,Peter Sinks,UCC,270,36.7,36.8,36.5,36.68,36.70,36.66,36.65,6/6/2020 23:02:24,6/6/2020 23:02:24,6/6/2020 23:11:24,6/6/2020 23:11:24,36.97,36.92,6/6/2020 23:00:48,6/6/2020 23:00:48,36.31,36.32,36.46,36.42,6/6/2020 23:06:45,6/6/2020 23:06:46,6/6/2020 23:06:02,6/6/2020 23:06:47,36.67,36.62,6/6/2020 23:06:39,6/6/2020 23:06:39,36.49,36.49,36.57,36.55,36.85,36.80,0.0790,0.0780,0.0480,0.0480,0.1180,0.1180,-0,-0,06JUN2020:23:07:16,8.1,6/6/2020 23:06:02,2.7,17,38.6500,2430,6/6/2020 23:00:02,2400,6/6/2020 23:00:01,2420,12.6,36.62,36.62,36.62,36.62,6/6/2020 23:05:12,6/6/2020 23:05:12,6/6/2020 23:05:12,6/6/2020 23:05:11,36.94,36.94,6/6/2020 23:02:57,6/6/2020 23:02:56,36.39,36.39,36.39,36.39,6/6/2020 23:06:50,6/6/2020 23:06:49,6/6/2020 23:06:49,6/6/2020 23:06:49,36.68,36.67,6/6/2020 23:01:51,6/6/2020 23:01:50,36.52,36.52,36.52,36.52,36.82,36.82,0.055,0.055,0.055,0.056,0.092,0.093,0
06JUN2020:23:30:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.7,37.10,37.10,37.08,37.09,6/6/2020 23:25:51,6/6/2020 23:25:51,6/6/2020 23:29:59,6/6/2020 23:29:58,37.41,37.36,6/6/2020 23:29:04,6/6/2020 23:29:04,36.57,36.56,36.65,36.64,6/6/2020 23:15:10,6/6/2020 23:15:10,6/6/2020 23:15:11,6/6/2020 23:15:14,36.82,36.77,6/6/2020 23:15:35,6/6/2020 23:15:35,36.85,36.86,36.90,36.89,37.16,37.11,0.1200,0.1250,0.1000,0.1020,0.1350,0.1350,-0,-0,06JUN2020:23:19:19,4.8,6/6/2020 23:15:47,1.8,44,24.8000,2430,6/6/2020 23:15:01,2400,6/6/2020 23:15:02,2418,12.6,37.07,37.07,37.07,37.07,6/6/2020 23:25:56,6/6/2020 23:25:55,6/6/2020 23:25:55,6/6/2020 23:25:55,37.34,37.34,6/6/2020 23:27:58,6/6/2020 23:27:57,36.61,36.61,36.61,36.61,6/6/2020 23:15:01,6/6/2020 23:15:01,6/6/2020 23:15:01,6/6/2020 23:15:01,36.79,36.79,6/6/2020 23:16:11,6/6/2020 23:16:10,36.87,36.87,36.87,36.87,37.13,37.13,0.109,0.109,0.109,0.109,0.12,0.12,0
06JUN2020:23:45:00,15min,Peter Sinks,UCC,270,37.0,37.2,36.9,36.97,37.01,37.09,37.09,6/6/2020 23:30:31,6/6/2020 23:30:31,6/6/2020 23:30:05,6/6/2020 23:30:01,37.42,37.36,6/6/2020 23:44:40,6/6/2020 23:44:40,36.65,36.66,36.81,36.77,6/6/2020 23:34:12,6/6/2020 23:34:10,6/6/2020 23:34:11,6/6/2020 23:34:06,36.97,36.92,6/6/2020 23:33:14,6/6/2020 23:33:14,36.84,36.84,36.93,36.92,37.20,37.15,0.0660,0.0690,0.0520,0.0560,0.0990,0.0990,-0,-0,06JUN2020:23:38:00,2.8,6/6/2020 23:31:58,1.3,90,19.4900,2430,6/6/2020 23:30:01,2400,6/6/2020 23:30:02,2417,12.7,37.01,37.01,37.01,37.01,6/6/2020 23:30:14,6/6/2020 23:30:13,6/6/2020 23:30:13,6/6/2020 23:30:13,37.35,37.35,6/6/2020 23:30:35,6/6/2020 23:30:34,36.74,36.74,36.74,36.74,6/6/2020 23:34:18,6/6/2020 23:34:18,6/6/2020 23:34:18,6/6/2020 23:34:18,37.01,37.01,6/6/2020 23:35:55,6/6/2020 23:33:53,36.89,36.89,36.89,36.89,37.17,37.17,0.054,0.055,0.055,0.054,0.075,0.075,0
07JUN2020:00:00:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.0,37.09,37.10,37.06,37.05,6/6/2020 23:49:59,6/6/2020 23:46:06,6/6/2020 23:45:01,6/6/2020 23:45:01,37.42,37.37,6/6/2020 23:54:09,6/6/2020 23:54:09,35.79,35.80,35.94,35.92,6/6/2020 23:59:13,6/6/2020 23:59:13,6/6/2020 23:59:59,6/6/2020 23:59:57,36.07,36.02,6/6/2020 23:59:12,6/6/2020 23:59:12,36.72,36.73,36.69,36.68,37.08,37.03,0.3780,0.3710,0.3200,0.3170,0.3790,0.3790,-0,-0,06JUN2020:23:45:36,2.8,6/6/2020 23:54:43,1.0,10,32.3500,2430,6/6/2020 23:45:02,2400,6/6/2020 23:45:01,2415,12.6,37.03,37.03,37.03,37.03,6/6/2020 23:46:19,6/6/2020 23:46:19,6/6/2020 23:46:19,6/6/2020 23:46:19,37.37,37.37,6/6/2020 23:48:26,6/6/2020 23:48:25,35.89,35.89,35.89,35.89,6/7/2020 00:00:00,6/7/2020 00:00:00,6/7/2020 00:00:00,6/7/2020 00:00:00,36.05,36.05,6/6/2020 23:59:45,6/6/2020 23:59:44,36.71,36.71,36.71,36.71,37.08,37.07,0.334,0.335,0.335,0.335,0.353,0.353,0
07JUN2020:00:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,35.91,35.92,35.97,35.96,6/7/2020 00:00:39,6/7/2020 00:00:39,6/7/2020 00:00:41,6/7/2020 00:00:41,36.22,36.17,6/7/2020 00:00:41,6/7/2020 00:00:41,34.85,34.86,35.02,35.01,6/7/2020 00:14:32,6/7/2020 00:14:32,6/7/2020 00:14:49,6/7/2020 00:14:49,35.17,35.12,6/7/2020 00:13:57,6/7/2020 00:13:57,35.47,35.48,35.63,35.62,35.79,35.74,0.2920,0.2980,0.2850,0.2890,0.2870,0.2870,-0,-0,07JUN2020:00:02:00,3.1,6/7/2020 00:08:56,1.0,324,13.3800,2430,6/7/2020 00:00:02,2400,6/7/2020 00:00:01,2414,12.6,35.92,35.92,35.92,35.92,6/7/2020 00:00:49,6/7/2020 00:00:48,6/7/2020 00:00:48,6/7/2020 00:00:48,36.13,36.13,6/7/2020 00:01:31,6/7/2020 00:01:31,34.96,34.96,34.96,34.96,6/7/2020 00:15:00,6/7/2020 00:15:00,6/7/2020 00:15:00,6/7/2020 00:15:00,35.25,35.25,6/7/2020 00:14:26,6/7/2020 00:14:26,35.56,35.56,35.56,35.56,35.78,35.78,0.284,0.284,0.285,0.285,0.275,0.275,0
07JUN2020:00:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.2,35.69,35.74,35.68,35.66,6/7/2020 00:19:26,6/7/2020 00:19:26,6/7/2020 00:19:31,6/7/2020 00:19:32,36.07,36.02,6/7/2020 00:19:31,6/7/2020 00:19:31,33.67,33.69,34.27,34.23,6/7/2020 00:29:42,6/7/2020 00:29:42,6/7/2020 00:29:43,6/7/2020 00:29:45,34.12,34.07,6/7/2020 00:29:42,6/7/2020 00:29:42,34.95,34.96,35.01,34.98,35.28,35.23,0.4680,0.4650,0.3560,0.3570,0.4610,0.4610,-0,-0,07JUN2020:00:15:14,3.5,6/7/2020 00:24:01,2.0,1,21.3700,2430,6/7/2020 00:15:03,2400,6/7/2020 00:15:01,2412,12.7,35.65,35.65,35.65,35.65,6/7/2020 00:19:38,6/7/2020 00:19:38,6/7/2020 00:19:38,6/7/2020 00:19:37,35.91,35.91,6/7/2020 00:19:52,6/7/2020 00:19:51,34.07,34.07,34.07,34.07,6/7/2020 00:29:51,6/7/2020 00:29:50,6/7/2020 00:29:50,6/7/2020 00:29:50,34.34,34.34,6/7/2020 00:30:00,6/7/2020 00:30:00,34.98,34.98,34.98,34.98,35.27,35.27,0.397,0.397,0.398,0.398,0.43,0.43,0
07JUN2020:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.3,35.16,35.17,34.78,34.71,6/7/2020 00:35:41,6/7/2020 00:36:54,6/7/2020 00:36:15,6/7/2020 00:36:16,35.47,35.42,6/7/2020 00:35:46,6/7/2020 00:35:46,32.88,32.90,33.32,33.30,6/7/2020 00:43:14,6/7/2020 00:43:14,6/7/2020 00:44:55,6/7/2020 00:44:55,33.22,33.17,6/7/2020 00:44:51,6/7/2020 00:44:51,34.39,34.39,34.39,34.35,34.69,34.64,0.6260,0.6140,0.3670,0.3510,0.5860,0.5860,-0,-0,07JUN2020:00:30:06,2.4,6/7/2020 00:30:04,1.0,350,15.4300,2430,6/7/2020 00:30:02,2400,6/7/2020 00:30:01,2412,12.6,34.91,34.91,34.91,34.91,6/7/2020 00:35:54,6/7/2020 00:35:53,6/7/2020 00:35:53,6/7/2020 00:35:53,35.35,35.35,6/7/2020 00:36:05,6/7/2020 00:36:05,33.21,33.21,33.21,33.2,6/7/2020 00:45:00,6/7/2020 00:45:00,6/7/2020 00:45:00,6/7/2020 00:45:00,33.35,33.35,6/7/2020 00:43:36,6/7/2020 00:43:35,34.39,34.39,34.39,34.39,34.68,34.68,0.464,0.464,0.465,0.465,0.551,0.552,0
07JUN2020:01:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.1,35.56,35.57,34.94,34.89,6/7/2020 00:58:22,6/7/2020 00:58:22,6/7/2020 00:52:52,6/7/2020 00:52:51,35.62,35.57,6/7/2020 00:52:48,6/7/2020 00:52:48,32.69,32.69,33.10,33.11,6/7/2020 00:45:44,6/7/2020 00:45:46,6/7/2020 00:45:47,6/7/2020 00:45:48,32.92,32.87,6/7/2020 00:45:46,6/7/2020 00:45:46,34.26,34.26,34.15,34.09,34.53,34.48,0.6490,0.6370,0.4750,0.4550,0.6040,0.6040,-0,-0,07JUN2020:00:45:07,2.8,6/7/2020 00:58:13,1.4,354,15.7100,2430,6/7/2020 00:45:02,2400,6/7/2020 00:45:01,2410,12.6,35.13,35.12,35.13,35.13,6/7/2020 00:52:54,6/7/2020 00:52:54,6/7/2020 00:52:54,6/7/2020 00:52:53,35.45,35.45,6/7/2020 00:58:49,6/7/2020 00:58:48,32.98,32.98,32.98,32.98,6/7/2020 00:45:50,6/7/2020 00:45:50,6/7/2020 00:45:50,6/7/2020 00:45:49,33.18,33.18,6/7/2020 00:46:00,6/7/2020 00:46:00,34.17,34.18,34.18,34.18,34.48,34.48,0.538,0.538,0.538,0.538,0.59,0.59,0
07JUN2020:01:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,34.8,35.83,35.87,35.78,35.72,6/7/2020 01:05:56,6/7/2020 01:05:58,6/7/2020 01:08:15,6/7/2020 01:08:14,36.22,36.17,6/7/2020 01:08:24,6/7/2020 01:08:24,34.18,34.16,34.50,34.42,6/7/2020 01:01:32,6/7/2020 01:01:32,6/7/2020 01:01:33,6/7/2020 01:01:33,34.79,34.74,6/7/2020 01:01:01,6/7/2020 01:01:01,35.50,35.51,35.43,35.37,35.83,35.77,0.2560,0.2660,0.2830,0.2860,0.2470,0.2470,-0,-0,07JUN2020:01:00:02,4.6,6/7/2020 01:08:27,2.4,22,12.3700,2430,6/7/2020 01:00:02,2400,6/7/2020 01:00:01,2408,12.6,35.78,35.78,35.78,35.78,6/7/2020 01:08:29,6/7/2020 01:08:28,6/7/2020 01:08:28,6/7/2020 01:08:28,36.04,36.04,6/7/2020 01:10:26,6/7/2020 01:10:25,34.54,34.54,34.54,34.53,6/7/2020 01:01:08,6/7/2020 01:01:07,6/7/2020 01:01:07,6/7/2020 01:01:07,35.14,35.14,6/7/2020 01:01:19,6/7/2020 01:01:19,35.45,35.45,35.45,35.45,35.79,35.79,0.255,0.255,0.255,0.255,0.226,0.226,0
07JUN2020:01:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.42,36.43,36.36,36.34,6/7/2020 01:28:20,6/7/2020 01:28:32,6/7/2020 01:28:34,6/7/2020 01:28:34,36.82,36.77,6/7/2020 01:28:31,6/7/2020 01:28:31,35.59,35.61,35.63,35.57,6/7/2020 01:15:06,6/7/2020 01:15:06,6/7/2020 01:15:06,6/7/2020 01:15:07,35.92,35.87,6/7/2020 01:15:20,6/7/2020 01:15:20,36.00,36.01,35.98,35.94,36.30,36.24,0.2130,0.2110,0.2050,0.2060,0.2340,0.2340,-0,-0,07JUN2020:01:15:22,7.9,6/7/2020 01:26:34,4.1,10,14.9000,2430,6/7/2020 01:15:03,2400,6/7/2020 01:15:01,2406,12.6,36.37,36.37,36.37,36.37,6/7/2020 01:28:36,6/7/2020 01:28:35,6/7/2020 01:28:35,6/7/2020 01:28:35,36.64,36.64,6/7/2020 01:27:01,6/7/2020 01:27:00,35.65,35.65,35.65,35.65,6/7/2020 01:15:12,6/7/2020 01:15:12,6/7/2020 01:15:10,6/7/2020 01:15:10,35.92,35.92,6/7/2020 01:15:47,6/7/2020 01:15:47,35.98,35.98,35.98,35.98,36.26,36.26,0.204,0.204,0.204,0.204,0.226,0.226,0
07JUN2020:01:45:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.2,36.47,36.48,36.51,36.47,6/7/2020 01:34:45,6/7/2020 01:33:36,6/7/2020 01:36:53,6/7/2020 01:35:03,36.82,36.77,6/7/2020 01:34:49,6/7/2020 01:34:49,35.92,35.93,36.07,35.99,6/7/2020 01:39:58,6/7/2020 01:39:58,6/7/2020 01:41:12,6/7/2020 01:41:12,36.22,36.17,6/7/2020 01:39:56,6/7/2020 01:39:56,36.27,36.28,36.31,36.26,36.62,36.57,0.1410,0.1420,0.1270,0.1320,0.1430,0.1430,-0,-0,07JUN2020:01:36:27,6.4,6/7/2020 01:30:39,4.0,14,15.1300,2430,6/7/2020 01:30:06,2370,6/7/2020 01:33:03,2404,12.6,36.46,36.46,36.46,36.46,6/7/2020 01:35:07,6/7/2020 01:35:07,6/7/2020 01:35:07,6/7/2020 01:35:07,36.78,36.78,6/7/2020 01:37:13,6/7/2020 01:37:12,36.01,36.01,36.01,36.01,6/7/2020 01:41:20,6/7/2020 01:41:20,6/7/2020 01:41:20,6/7/2020 01:41:20,36.3,36.3,6/7/2020 01:41:30,6/7/2020 01:41:29,36.28,36.28,36.28,36.28,36.6,36.6,0.131,0.131,0.131,0.131,0.121,0.121,0
07JUN2020:02:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.32,36.32,36.25,36.19,6/7/2020 01:58:57,6/7/2020 01:58:57,6/7/2020 01:59:13,6/7/2020 01:59:12,36.67,36.62,6/7/2020 01:59:01,6/7/2020 01:59:01,35.56,35.57,35.67,35.60,6/7/2020 01:51:53,6/7/2020 01:51:53,6/7/2020 01:56:25,6/7/2020 01:56:27,35.92,35.87,6/7/2020 01:50:43,6/7/2020 01:50:43,35.91,35.92,35.93,35.88,36.24,36.19,0.1440,0.1450,0.1490,0.1490,0.1780,0.1780,-0,-0,07JUN2020:01:50:18,7.9,6/7/2020 01:58:56,4.0,9,16.0600,2430,6/7/2020 01:45:12,2370,6/7/2020 01:47:28,2403,12.6,36.21,36.21,36.21,36.21,6/7/2020 01:59:11,6/7/2020 01:59:11,6/7/2020 01:59:11,6/7/2020 01:59:10,36.51,36.51,6/7/2020 01:59:25,6/7/2020 01:59:24,35.65,35.65,35.65,35.65,6/7/2020 01:56:31,6/7/2020 01:56:30,6/7/2020 01:56:30,6/7/2020 01:56:30,35.95,35.95,6/7/2020 01:52:00,6/7/2020 01:51:59,35.91,35.91,35.91,35.91,36.21,36.21,0.136,0.136,0.136,0.137,0.148,0.148,0
07JUN2020:02:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,36.93,36.93,37.05,37.02,6/7/2020 02:14:44,6/7/2020 02:14:50,6/7/2020 02:14:26,6/7/2020 02:14:27,37.27,37.22,6/7/2020 02:14:04,6/7/2020 02:14:04,36.03,36.04,36.10,36.03,6/7/2020 02:00:14,6/7/2020 02:00:13,6/7/2020 02:03:27,6/7/2020 02:03:24,36.37,36.32,6/7/2020 02:00:23,6/7/2020 02:00:23,36.47,36.47,36.58,36.52,36.82,36.77,0.2280,0.2250,0.2890,0.2870,0.2290,0.2290,-0,-0,07JUN2020:02:03:07,14.2,6/7/2020 02:14:03,4.8,29,28.7900,2430,6/7/2020 02:00:22,2370,6/7/2020 02:05:02,2401,12.5,36.97,36.97,36.97,36.97,6/7/2020 02:15:00,6/7/2020 02:15:00,6/7/2020 02:15:00,6/7/2020 02:15:00,37.24,37.24,6/7/2020 02:14:34,6/7/2020 02:14:33,36.07,36.07,36.07,36.07,6/7/2020 02:03:30,6/7/2020 02:03:30,6/7/2020 02:03:30,6/7/2020 02:03:30,36.42,36.42,6/7/2020 02:00:01,6/7/2020 02:00:01,36.5,36.5,36.5,36.5,36.78,36.78,0.253,0.253,0.253,0.253,0.217,0.218,0
07JUN2020:02:30:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.6,36.93,36.93,37.05,37.00,6/7/2020 02:15:01,6/7/2020 02:15:01,6/7/2020 02:15:01,6/7/2020 02:15:03,37.34,37.29,6/7/2020 02:15:03,6/7/2020 02:15:03,36.30,36.30,36.50,36.44,6/7/2020 02:26:05,6/7/2020 02:26:06,6/7/2020 02:26:06,6/7/2020 02:26:06,36.67,36.62,6/7/2020 02:25:52,6/7/2020 02:25:52,36.70,36.71,36.81,36.75,37.07,37.02,0.1390,0.1380,0.1460,0.1500,0.1690,0.1690,-0,-0,07JUN2020:02:18:33,11.6,6/7/2020 02:23:06,5.6,15,18.7800,2430,6/7/2020 02:17:24,2370,6/7/2020 02:15:01,2399,12.6,36.97,36.97,36.97,36.97,6/7/2020 02:15:04,6/7/2020 02:15:04,6/7/2020 02:15:04,6/7/2020 02:15:04,37.24,37.24,6/7/2020 02:16:09,6/7/2020 02:16:08,36.46,36.46,36.46,36.46,6/7/2020 02:26:08,6/7/2020 02:26:08,6/7/2020 02:26:08,6/7/2020 02:26:07,36.71,36.7,6/7/2020 02:26:25,6/7/2020 02:26:25,36.75,36.75,36.75,36.75,37.05,37.05,0.141,0.141,0.141,0.141,0.154,0.154,0
07JUN2020:02:45:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.5,37.08,37.08,37.22,37.16,6/7/2020 02:42:35,6/7/2020 02:43:50,6/7/2020 02:42:34,6/7/2020 02:42:31,37.42,37.37,6/7/2020 02:39:36,6/7/2020 02:39:36,36.26,36.27,36.46,36.38,6/7/2020 02:32:07,6/7/2020 02:32:22,6/7/2020 02:32:22,6/7/2020 02:32:56,36.52,36.47,6/7/2020 02:32:21,6/7/2020 02:32:21,36.79,36.79,36.90,36.84,37.12,37.07,0.2240,0.2230,0.2310,0.2360,0.2200,0.2200,-0,-0,07JUN2020:02:30:57,10.7,6/7/2020 02:42:25,5.6,17,17.0000,2430,6/7/2020 02:33:34,2370,6/7/2020 02:30:04,2397,12.5,37.11,37.11,37.11,37.11,6/7/2020 02:42:41,6/7/2020 02:42:41,6/7/2020 02:42:40,6/7/2020 02:42:40,37.39,37.39,6/7/2020 02:41:34,6/7/2020 02:41:33,36.39,36.4,36.39,36.39,6/7/2020 02:32:32,6/7/2020 02:32:32,6/7/2020 02:32:31,6/7/2020 02:32:31,36.69,36.69,6/7/2020 02:32:46,6/7/2020 02:32:45,36.82,36.82,36.82,36.82,37.09,37.09,0.227,0.227,0.227,0.227,0.211,0.211,0
07JUN2020:03:00:00,15min,Peter Sinks,UCC,270,37.2,37.4,37.1,37.13,37.15,37.28,37.21,6/7/2020 02:54:07,6/7/2020 02:59:02,6/7/2020 02:56:29,6/7/2020 02:59:02,37.57,37.52,6/7/2020 02:55:03,6/7/2020 02:55:03,36.97,36.98,37.11,37.02,6/7/2020 02:50:48,6/7/2020 02:51:01,6/7/2020 02:51:02,6/7/2020 02:51:00,37.27,37.22,6/7/2020 02:45:20,6/7/2020 02:45:20,37.06,37.06,37.20,37.12,37.35,37.30,0.0380,0.0390,0.0430,0.0450,0.0740,0.0740,-0,-0,07JUN2020:02:45:01,11.2,6/7/2020 02:55:18,6.4,0,18.7800,2430,6/7/2020 02:52:10,2370,6/7/2020 02:45:12,2395,12.6,37.19,37.19,37.19,37.19,6/7/2020 02:59:16,6/7/2020 02:59:16,6/7/2020 02:59:16,6/7/2020 02:59:15,37.52,37.52,6/7/2020 02:59:22,6/7/2020 02:59:21,37.03,37.03,37.03,37.03,6/7/2020 02:51:11,6/7/2020 02:51:10,6/7/2020 02:51:10,6/7/2020 02:51:08,37.26,37.26,6/7/2020 02:54:06,6/7/2020 02:54:05,37.11,37.11,37.11,37.11,37.33,37.33,0.039,0.039,0.039,0.039,0.049,0.049,0
07JUN2020:03:15:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.2,37.29,37.32,37.42,37.33,6/7/2020 03:10:18,6/7/2020 03:10:17,6/7/2020 03:10:18,6/7/2020 03:10:16,37.71,37.66,6/7/2020 03:09:07,6/7/2020 03:09:07,37.01,37.00,37.18,37.09,6/7/2020 03:14:46,6/7/2020 03:14:55,6/7/2020 03:14:59,6/7/2020 03:14:56,37.27,37.21,6/7/2020 03:14:23,6/7/2020 03:14:23,37.16,37.17,37.32,37.23,37.54,37.49,0.0490,0.0470,0.0400,0.0390,0.0840,0.0840,-0,-0,07JUN2020:03:13:38,8.8,6/7/2020 03:06:58,4.5,354,18.4600,2400,6/7/2020 03:00:01,2370,6/7/2020 03:00:02,2394,12.5,37.33,37.33,37.33,37.33,6/7/2020 03:10:30,6/7/2020 03:10:30,6/7/2020 03:10:29,6/7/2020 03:10:29,37.66,37.66,6/7/2020 03:10:43,6/7/2020 03:10:43,37.09,37.09,37.09,37.09,6/7/2020 03:15:00,6/7/2020 03:15:00,6/7/2020 03:15:00,6/7/2020 03:15:00,37.29,37.29,6/7/2020 03:07:51,6/7/2020 03:07:51,37.22,37.22,37.22,37.22,37.52,37.52,0.039,0.039,0.039,0.039,0.055,0.055,0
07JUN2020:03:30:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.9,37.19,37.21,37.35,37.27,6/7/2020 03:17:30,6/7/2020 03:17:29,6/7/2020 03:17:30,6/7/2020 03:17:23,37.56,37.51,6/7/2020 03:17:20,6/7/2020 03:17:20,36.68,36.68,36.86,36.74,6/7/2020 03:23:35,6/7/2020 03:23:35,6/7/2020 03:28:57,6/7/2020 03:24:03,36.96,36.91,6/7/2020 03:28:53,6/7/2020 03:28:53,36.89,36.90,37.03,36.94,37.26,37.21,0.1300,0.1320,0.1370,0.1500,0.1270,0.1270,-0,-0,07JUN2020:03:15:21,10.5,6/7/2020 03:18:18,6.1,1,13.9400,2400,6/7/2020 03:15:01,2370,6/7/2020 03:15:02,2391,12.4,37.24,37.24,37.24,37.24,6/7/2020 03:17:39,6/7/2020 03:17:38,6/7/2020 03:17:38,6/7/2020 03:17:38,37.54,37.54,6/7/2020 03:18:09,6/7/2020 03:18:08,36.77,36.77,36.77,36.77,6/7/2020 03:29:12,6/7/2020 03:29:11,6/7/2020 03:29:11,6/7/2020 03:29:11,37.03,37.03,6/7/2020 03:29:17,6/7/2020 03:29:16,36.94,36.94,36.94,36.94,37.24,37.24,0.135,0.135,0.135,0.135,0.11,0.11,0
07JUN2020:03:45:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.8,36.93,36.92,37.08,37.01,6/7/2020 03:33:13,6/7/2020 03:33:13,6/7/2020 03:33:10,6/7/2020 03:33:12,37.26,37.20,6/7/2020 03:30:07,6/7/2020 03:30:07,36.49,36.53,36.65,36.58,6/7/2020 03:44:52,6/7/2020 03:44:51,6/7/2020 03:44:52,6/7/2020 03:44:52,36.81,36.75,6/7/2020 03:44:43,6/7/2020 03:44:43,36.76,36.77,36.88,36.81,37.14,37.09,0.0640,0.0650,0.0820,0.0790,0.1030,0.1030,-0,-0,07JUN2020:03:38:51,6.1,6/7/2020 03:30:09,3.3,352,20.1200,2400,6/7/2020 03:30:01,2370,6/7/2020 03:30:03,2392,12.5,36.98,36.98,36.98,36.98,6/7/2020 03:33:23,6/7/2020 03:33:22,6/7/2020 03:33:22,6/7/2020 03:33:22,37.23,37.23,6/7/2020 03:31:34,6/7/2020 03:31:33,36.6,36.6,36.6,36.6,6/7/2020 03:44:58,6/7/2020 03:44:58,6/7/2020 03:44:57,6/7/2020 03:44:57,36.94,36.94,6/7/2020 03:45:00,6/7/2020 03:45:00,36.81,36.81,36.81,36.81,37.12,37.12,0.067,0.067,0.067,0.067,0.083,0.083,0
07JUN2020:04:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.6,36.98,36.98,37.01,36.95,6/7/2020 03:59:18,6/7/2020 03:59:18,6/7/2020 03:59:16,6/7/2020 03:58:47,37.25,37.20,6/7/2020 03:59:57,6/7/2020 03:59:57,36.37,36.37,36.52,36.44,6/7/2020 03:52:13,6/7/2020 03:52:15,6/7/2020 03:52:19,6/7/2020 03:52:19,36.66,36.60,6/7/2020 03:51:58,6/7/2020 03:51:58,36.58,36.58,36.70,36.63,36.91,36.86,0.1200,0.1180,0.1100,0.1130,0.1220,0.1220,-0,-0,07JUN2020:03:59:42,3.5,6/7/2020 03:45:23,1.7,300,37.2700,2400,6/7/2020 03:45:01,2370,6/7/2020 03:45:04,2391,12.5,36.96,36.96,36.96,36.96,6/7/2020 03:59:31,6/7/2020 03:59:30,6/7/2020 03:59:30,6/7/2020 03:59:30,37.17,37.17,6/7/2020 03:59:28,6/7/2020 03:59:28,36.45,36.45,36.45,36.45,6/7/2020 03:52:26,6/7/2020 03:52:26,6/7/2020 03:52:26,6/7/2020 03:52:26,36.65,36.65,6/7/2020 03:49:51,6/7/2020 03:49:50,36.62,36.62,36.62,36.62,36.88,36.88,0.11,0.11,0.11,0.11,0.098,0.098,0
07JUN2020:04:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.0,37.79,37.80,37.92,37.88,6/7/2020 04:10:25,6/7/2020 04:10:35,6/7/2020 04:10:21,6/7/2020 04:10:24,38.16,38.11,6/7/2020 04:10:05,6/7/2020 04:10:05,36.79,36.78,36.90,36.83,6/7/2020 04:00:43,6/7/2020 04:00:43,6/7/2020 04:01:14,6/7/2020 04:00:43,37.10,37.05,6/7/2020 04:01:01,6/7/2020 04:01:01,37.48,37.48,37.59,37.53,37.80,37.75,0.2520,0.2510,0.2650,0.2660,0.2550,0.2550,-0,0,07JUN2020:04:13:37,16.4,6/7/2020 04:10:13,5.3,349,32.2700,2460,6/7/2020 04:10:15,2370,6/7/2020 04:00:03,2390,12.5,37.83,37.83,37.83,37.83,6/7/2020 04:10:37,6/7/2020 04:10:37,6/7/2020 04:10:37,6/7/2020 04:10:37,38.13,38.13,6/7/2020 04:10:41,6/7/2020 04:10:40,36.84,36.84,36.84,36.84,6/7/2020 04:00:57,6/7/2020 04:00:56,6/7/2020 04:00:56,6/7/2020 04:00:56,37.11,37.11,6/7/2020 04:00:01,6/7/2020 04:00:01,37.51,37.51,37.51,37.51,37.76,37.76,0.262,0.262,0.262,0.262,0.257,0.256,0
07JUN2020:04:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.5,37.83,37.85,37.90,37.86,6/7/2020 04:18:47,6/7/2020 04:18:47,6/7/2020 04:18:42,6/7/2020 04:18:22,38.16,38.11,6/7/2020 04:19:01,6/7/2020 04:19:01,37.28,37.31,37.40,37.33,6/7/2020 04:29:38,6/7/2020 04:29:39,6/7/2020 04:29:59,6/7/2020 04:29:57,37.57,37.51,6/7/2020 04:28:46,6/7/2020 04:28:46,37.52,37.53,37.61,37.55,37.90,37.85,0.1420,0.1340,0.1550,0.1580,0.1770,0.1770,0,0,07JUN2020:04:28:58,12.1,6/7/2020 04:24:04,7.0,5,18.1000,2430,6/7/2020 04:22:52,2370,6/7/2020 04:15:02,2387,12.5,37.84,37.84,37.84,37.84,6/7/2020 04:18:56,6/7/2020 04:18:56,6/7/2020 04:18:56,6/7/2020 04:18:55,38.14,38.14,6/7/2020 04:17:05,6/7/2020 04:17:05,37.36,37.36,37.36,37.36,6/7/2020 04:29:51,6/7/2020 04:29:51,6/7/2020 04:29:51,6/7/2020 04:29:51,37.61,37.61,6/7/2020 04:30:00,6/7/2020 04:30:00,37.56,37.56,37.56,37.56,37.88,37.88,0.144,0.144,0.144,0.144,0.153,0.153,0
07JUN2020:04:45:00,15min,Peter Sinks,UCC,270,35.1,37.5,33.9,37.40,37.42,37.45,37.36,6/7/2020 04:30:06,6/7/2020 04:30:07,6/7/2020 04:30:07,6/7/2020 04:30:06,37.79,37.74,6/7/2020 04:30:02,6/7/2020 04:30:02,33.50,33.55,33.66,33.59,6/7/2020 04:45:00,6/7/2020 04:45:00,6/7/2020 04:45:00,6/7/2020 04:45:00,33.95,33.90,6/7/2020 04:44:59,6/7/2020 04:44:59,34.94,34.96,35.02,34.93,35.32,35.27,1.0120,1.0180,0.9330,0.9230,1.0220,1.0220,0,0,07JUN2020:04:37:40,20.4,6/7/2020 04:35:47,6.6,57,36.5500,2460,6/7/2020 04:30:34,2370,6/7/2020 04:30:02,2391,12.5,37.38,37.38,37.38,37.38,6/7/2020 04:30:15,6/7/2020 04:30:14,6/7/2020 04:30:14,6/7/2020 04:30:14,37.61,37.61,6/7/2020 04:30:51,6/7/2020 04:30:51,33.67,33.67,33.67,33.66,6/7/2020 04:45:00,6/7/2020 04:45:00,6/7/2020 04:45:00,6/7/2020 04:45:00,34.14,34.14,6/7/2020 04:45:00,6/7/2020 04:45:00,34.99,34.99,34.99,34.99,35.35,35.35,0.985,0.984,0.984,0.983,1.047,1.046,0
07JUN2020:05:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,33.90,33.91,33.90,33.84,6/7/2020 04:45:17,6/7/2020 04:45:23,6/7/2020 04:45:21,6/7/2020 04:45:22,34.25,34.20,6/7/2020 04:45:18,6/7/2020 04:45:18,32.41,32.42,32.62,32.49,6/7/2020 04:58:44,6/7/2020 04:58:48,6/7/2020 04:58:48,6/7/2020 04:58:47,32.61,32.56,6/7/2020 04:58:46,6/7/2020 04:58:46,33.03,33.05,33.14,33.04,33.38,33.33,0.3460,0.3510,0.3040,0.3120,0.3750,0.3750,0,0,07JUN2020:04:59:57,10.5,6/7/2020 04:45:13,2.2,10,33.3400,2430,6/7/2020 04:45:09,2370,6/7/2020 04:45:02,2387,12.5,33.86,33.86,33.86,33.86,6/7/2020 04:45:31,6/7/2020 04:45:31,6/7/2020 04:45:31,6/7/2020 04:45:30,34.18,34.18,6/7/2020 04:45:44,6/7/2020 04:45:44,32.51,32.51,32.51,32.51,6/7/2020 04:58:53,6/7/2020 04:58:53,6/7/2020 04:58:53,6/7/2020 04:58:53,32.79,32.79,6/7/2020 04:58:54,6/7/2020 04:58:53,33.07,33.07,33.07,33.07,33.38,33.38,0.329,0.329,0.329,0.328,0.374,0.374,0
07JUN2020:05:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.89,32.90,32.94,32.83,6/7/2020 05:02:48,6/7/2020 05:02:48,6/7/2020 05:02:58,6/7/2020 05:02:54,33.21,33.16,6/7/2020 05:02:49,6/7/2020 05:02:49,32.37,32.37,32.53,32.38,6/7/2020 05:06:22,6/7/2020 05:06:25,6/7/2020 05:06:26,6/7/2020 05:06:27,32.61,32.56,6/7/2020 05:05:56,6/7/2020 05:05:56,32.58,32.57,32.72,32.60,32.90,32.85,0.1010,0.1000,0.0900,0.1070,0.1130,0.1130,2,7,07JUN2020:05:15:00,0.0,6/7/2020 05:00:01,0.0,0,0.0000,2400,6/7/2020 05:00:01,2370,6/7/2020 05:00:02,2384,12.5,32.85,32.85,32.85,32.85,6/7/2020 05:03:00,6/7/2020 05:03:00,6/7/2020 05:03:00,6/7/2020 05:03:00,33.06,33.07,6/7/2020 05:03:01,6/7/2020 05:03:00,32.43,32.43,32.43,32.43,6/7/2020 05:06:33,6/7/2020 05:06:33,6/7/2020 05:06:33,6/7/2020 05:06:32,32.63,32.63,6/7/2020 05:09:42,6/7/2020 05:09:38,32.62,32.62,32.62,32.62,32.88,32.88,0.094,0.094,0.094,0.094,0.09,0.09,0
07JUN2020:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.44,33.43,33.56,33.55,6/7/2020 05:21:44,6/7/2020 05:21:44,6/7/2020 05:18:02,6/7/2020 05:18:01,33.67,33.62,6/7/2020 05:21:53,6/7/2020 05:21:53,32.45,32.45,32.66,32.58,6/7/2020 05:15:45,6/7/2020 05:15:45,6/7/2020 05:15:46,6/7/2020 05:15:45,32.62,32.57,6/7/2020 05:15:47,6/7/2020 05:15:47,32.96,32.95,33.11,33.04,33.28,33.22,0.2590,0.2540,0.2420,0.2560,0.2590,0.2590,15,21,07JUN2020:05:25:12,6.1,6/7/2020 05:15:08,0.9,125,17.1100,4740,6/7/2020 05:16:50,2370,6/7/2020 05:15:02,4430,12.4,33.39,33.39,33.39,33.39,6/7/2020 05:18:13,6/7/2020 05:18:13,6/7/2020 05:18:13,6/7/2020 05:18:12,33.62,33.62,6/7/2020 05:22:25,6/7/2020 05:22:25,32.55,32.55,32.55,32.55,6/7/2020 05:15:54,6/7/2020 05:15:54,6/7/2020 05:15:54,6/7/2020 05:15:54,32.78,32.78,6/7/2020 05:15:59,6/7/2020 05:15:58,33.01,33.01,33.01,33.01,33.25,33.25,0.249,0.249,0.249,0.249,0.251,0.251,0
07JUN2020:05:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,33.72,33.72,33.69,33.60,6/7/2020 05:39:07,6/7/2020 05:39:07,6/7/2020 05:41:23,6/7/2020 05:41:22,34.04,33.99,6/7/2020 05:39:23,6/7/2020 05:39:23,32.54,32.55,32.79,32.69,6/7/2020 05:31:46,6/7/2020 05:31:46,6/7/2020 05:30:43,6/7/2020 05:30:43,32.77,32.72,6/7/2020 05:31:14,6/7/2020 05:31:14,33.19,33.19,33.27,33.19,33.50,33.45,0.3260,0.3230,0.2890,0.2890,0.3090,0.3090,21,31,07JUN2020:05:43:07,0.0,6/7/2020 05:30:01,0.0,0,0.0000,4740,6/7/2020 05:33:00,4680,6/7/2020 05:30:02,4699,12.5,33.64,33.64,33.64,33.64,6/7/2020 05:39:29,6/7/2020 05:39:29,6/7/2020 05:39:29,6/7/2020 05:39:29,33.92,33.92,6/7/2020 05:39:56,6/7/2020 05:39:55,32.68,32.68,32.68,32.68,6/7/2020 05:31:59,6/7/2020 05:31:58,6/7/2020 05:31:58,6/7/2020 05:31:58,32.91,32.91,6/7/2020 05:32:06,6/7/2020 05:32:05,33.2,33.2,33.2,33.21,33.47,33.47,0.304,0.304,0.304,0.304,0.303,0.303,0
07JUN2020:06:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,33.95,33.93,34.09,33.96,6/7/2020 05:57:49,6/7/2020 05:57:48,6/7/2020 05:57:50,6/7/2020 05:57:50,34.27,34.22,6/7/2020 05:57:49,6/7/2020 05:57:49,33.09,33.08,33.40,33.31,6/7/2020 05:45:26,6/7/2020 05:45:26,6/7/2020 05:45:28,6/7/2020 05:45:28,33.44,33.39,6/7/2020 05:45:27,6/7/2020 05:45:27,33.54,33.54,33.71,33.60,33.85,33.80,0.1580,0.1580,0.1380,0.1290,0.1650,0.1650,40,116,07JUN2020:05:55:15,6.1,6/7/2020 05:48:29,2.5,347,20.6700,4770,6/7/2020 05:54:59,4680,6/7/2020 05:45:04,4702,12.4,33.92,33.92,33.92,33.92,6/7/2020 05:57:55,6/7/2020 05:57:54,6/7/2020 05:57:54,6/7/2020 05:57:54,34.13,34.13,6/7/2020 05:58:10,6/7/2020 05:58:10,33.28,33.28,33.28,33.28,6/7/2020 05:45:29,6/7/2020 05:45:28,6/7/2020 05:45:28,6/7/2020 05:45:28,33.48,33.48,6/7/2020 05:45:01,6/7/2020 05:45:01,33.59,33.59,33.59,33.59,33.82,33.82,0.127,0.127,0.127,0.127,0.14,0.139,0
07JUN2020:06:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.3,33.76,33.76,33.94,33.84,6/7/2020 06:05:36,6/7/2020 06:05:36,6/7/2020 06:05:17,6/7/2020 06:05:18,34.12,34.07,6/7/2020 06:04:59,6/7/2020 06:04:59,32.93,32.93,33.38,33.28,6/7/2020 06:11:42,6/7/2020 06:11:44,6/7/2020 06:11:45,6/7/2020 06:11:45,33.29,33.24,6/7/2020 06:11:41,6/7/2020 06:11:41,33.41,33.41,33.71,33.62,33.71,33.66,0.1770,0.1770,0.1190,0.1080,0.1790,0.1790,44,95,07JUN2020:06:15:00,1.3,6/7/2020 06:00:03,0.1,34,4.8400,4740,6/7/2020 06:04:10,4680,6/7/2020 06:00:03,4705,12.4,33.81,33.81,33.81,33.81,6/7/2020 06:05:43,6/7/2020 06:05:42,6/7/2020 06:05:42,6/7/2020 06:05:42,34.09,34.09,6/7/2020 06:05:37,6/7/2020 06:05:36,33.18,33.18,33.18,33.18,6/7/2020 06:11:52,6/7/2020 06:11:52,6/7/2020 06:11:52,6/7/2020 06:11:51,33.43,33.43,6/7/2020 06:11:59,6/7/2020 06:11:59,33.54,33.54,33.54,33.54,33.69,33.69,0.13,0.13,0.13,0.13,0.146,0.146,0
07JUN2020:06:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.53,33.54,34.51,34.49,6/7/2020 06:29:20,6/7/2020 06:29:19,6/7/2020 06:27:14,6/7/2020 06:27:14,33.82,33.77,6/7/2020 06:27:56,6/7/2020 06:27:56,32.60,32.59,33.20,33.14,6/7/2020 06:22:17,6/7/2020 06:22:15,6/7/2020 06:22:40,6/7/2020 06:22:41,32.77,32.72,6/7/2020 06:22:19,6/7/2020 06:22:19,33.02,33.02,33.75,33.71,33.35,33.29,0.2210,0.2240,0.3310,0.3620,0.2230,0.2230,155,333,07JUN2020:06:24:08,7.7,6/7/2020 06:29:53,1.3,311,18.8900,4770,6/7/2020 06:24:39,4680,6/7/2020 06:15:07,4712,12.5,33.88,33.89,33.88,33.88,6/7/2020 06:27:29,6/7/2020 06:27:29,6/7/2020 06:27:28,6/7/2020 06:27:28,33.67,33.67,6/7/2020 06:29:44,6/7/2020 06:29:43,32.94,32.94,32.94,32.94,6/7/2020 06:22:24,6/7/2020 06:22:24,6/7/2020 06:22:24,6/7/2020 06:22:23,32.95,32.95,6/7/2020 06:21:29,6/7/2020 06:21:29,33.38,33.38,33.38,33.38,33.32,33.32,0.246,0.246,0.246,0.246,0.214,0.214,0
07JUN2020:06:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,33.0,34.18,34.19,35.73,35.75,6/7/2020 06:42:11,6/7/2020 06:42:10,6/7/2020 06:43:49,6/7/2020 06:43:51,34.27,34.22,6/7/2020 06:42:13,6/7/2020 06:42:13,32.69,32.71,33.48,33.41,6/7/2020 06:35:30,6/7/2020 06:35:30,6/7/2020 06:35:25,6/7/2020 06:35:24,32.92,32.87,6/7/2020 06:30:49,6/7/2020 06:30:49,33.18,33.20,34.20,34.15,33.51,33.46,0.3500,0.3560,0.5510,0.5640,0.3570,0.3570,290,562,07JUN2020:06:41:47,6.8,6/7/2020 06:30:01,2.6,275,36.5600,4800,6/7/2020 06:42:49,4680,6/7/2020 06:31:21,4731,12.5,34.77,34.77,34.77,34.77,6/7/2020 06:43:56,6/7/2020 06:43:56,6/7/2020 06:43:55,6/7/2020 06:43:55,34.17,34.17,6/7/2020 06:44:07,6/7/2020 06:44:06,33.11,33.11,33.11,33.11,6/7/2020 06:35:35,6/7/2020 06:35:35,6/7/2020 06:35:34,6/7/2020 06:35:34,32.97,32.97,6/7/2020 06:36:39,6/7/2020 06:36:38,33.67,33.67,33.67,33.67,33.48,33.48,0.441,0.441,0.441,0.442,0.338,0.339,0
07JUN2020:07:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.6,34.02,34.05,35.06,35.03,6/7/2020 06:45:01,6/7/2020 06:45:01,6/7/2020 06:45:01,6/7/2020 06:45:09,34.27,34.22,6/7/2020 06:45:08,6/7/2020 06:45:08,33.32,33.33,34.08,34.02,6/7/2020 06:47:12,6/7/2020 06:48:25,6/7/2020 06:51:34,6/7/2020 06:52:17,33.45,33.40,6/7/2020 06:47:29,6/7/2020 06:47:29,33.54,33.55,34.36,34.29,33.80,33.75,0.1360,0.1300,0.2510,0.2420,0.1720,0.1720,139,195,07JUN2020:06:45:01,5.7,6/7/2020 06:46:06,1.4,296,20.5200,4830,6/7/2020 06:58:32,4740,6/7/2020 06:45:01,4760,12.5,34.46,34.46,34.46,34.46,6/7/2020 06:45:06,6/7/2020 06:45:05,6/7/2020 06:45:05,6/7/2020 06:45:05,34.16,34.16,6/7/2020 06:45:29,6/7/2020 06:45:29,33.71,33.71,33.71,33.71,6/7/2020 06:48:39,6/7/2020 06:48:38,6/7/2020 06:48:38,6/7/2020 06:48:38,33.49,33.49,6/7/2020 06:47:50,6/7/2020 06:47:49,33.94,33.94,33.94,33.94,33.78,33.78,0.187,0.187,0.187,0.187,0.16,0.16,0
07JUN2020:07:15:00,15min,Peter Sinks,UCC,270,34.6,37.4,34.1,37.68,37.65,39.26,39.23,6/7/2020 07:14:18,6/7/2020 07:14:17,6/7/2020 07:14:47,6/7/2020 07:14:47,37.18,37.13,6/7/2020 07:14:22,6/7/2020 07:14:22,33.71,33.70,34.66,34.53,6/7/2020 07:00:57,6/7/2020 07:00:57,6/7/2020 07:03:33,6/7/2020 07:00:07,33.96,33.91,6/7/2020 07:04:14,6/7/2020 07:04:14,34.50,34.47,36.03,35.96,34.70,34.64,0.7910,0.7770,1.3680,1.3790,0.7010,0.7010,381,604,07JUN2020:07:06:18,2.2,6/7/2020 07:03:38,1.1,240,14.4200,4860,6/7/2020 07:13:42,4740,6/7/2020 07:00:03,4805,12.7,38.04,38.04,38.04,38.04,6/7/2020 07:14:28,6/7/2020 07:14:28,6/7/2020 07:14:28,6/7/2020 07:14:28,36.72,36.72,6/7/2020 07:14:46,6/7/2020 07:14:45,34.19,34.19,34.19,34.19,6/7/2020 07:00:01,6/7/2020 07:00:01,6/7/2020 07:00:01,6/7/2020 07:00:15,33.91,33.91,6/7/2020 07:00:01,6/7/2020 07:00:01,35.21,35.21,35.21,35.21,34.62,34.62,1.017,1.018,1.019,1.019,0.617,0.618,0
07JUN2020:07:30:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.8,38.70,38.82,41.85,41.88,6/7/2020 07:30:00,6/7/2020 07:30:00,6/7/2020 07:20:06,6/7/2020 07:20:06,38.53,38.48,6/7/2020 07:30:00,6/7/2020 07:30:00,34.92,34.84,37.43,37.31,6/7/2020 07:16:28,6/7/2020 07:16:27,6/7/2020 07:16:16,6/7/2020 07:16:15,35.16,35.11,6/7/2020 07:16:28,6/7/2020 07:16:28,36.66,36.67,39.54,39.50,36.94,36.89,0.7230,0.7470,0.8960,0.8970,0.7060,0.7060,473,722,07JUN2020:07:21:08,1.5,6/7/2020 07:22:31,0.3,359,61.0200,5070,6/7/2020 07:28:39,4800,6/7/2020 07:15:03,4936,12.8,39.46,39.46,39.46,39.46,6/7/2020 07:21:33,6/7/2020 07:21:33,6/7/2020 07:21:33,6/7/2020 07:21:32,38.17,38.17,6/7/2020 07:29:41,6/7/2020 07:29:40,36.31,36.31,36.31,36.32,6/7/2020 07:16:28,6/7/2020 07:16:28,6/7/2020 07:16:27,6/7/2020 07:16:20,35.21,35.21,6/7/2020 07:16:53,6/7/2020 07:16:53,38.09,38.09,38.09,38.09,36.89,36.89,0.677,0.678,0.677,0.676,0.641,0.642,0
07JUN2020:07:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.1,39.25,39.27,39.70,39.67,6/7/2020 07:35:16,6/7/2020 07:35:16,6/7/2020 07:31:37,6/7/2020 07:31:42,39.13,39.08,6/7/2020 07:30:37,6/7/2020 07:30:37,37.47,37.44,38.19,38.19,6/7/2020 07:31:52,6/7/2020 07:31:52,6/7/2020 07:42:48,6/7/2020 07:41:07,37.93,37.88,6/7/2020 07:31:06,6/7/2020 07:31:06,38.13,38.12,38.73,38.71,38.47,38.41,0.2910,0.3000,0.3270,0.3200,0.1970,0.1970,155,352,07JUN2020:07:30:59,8.8,6/7/2020 07:35:37,3.7,3,28.8700,5100,6/7/2020 07:30:16,5010,6/7/2020 07:34:10,5035,13.4,39.04,39.04,39.04,39.05,6/7/2020 07:31:35,6/7/2020 07:31:34,6/7/2020 07:31:34,6/7/2020 07:31:34,38.83,38.83,6/7/2020 07:37:04,6/7/2020 07:37:03,38.06,38.06,38.06,38.06,6/7/2020 07:42:54,6/7/2020 07:42:53,6/7/2020 07:42:53,6/7/2020 07:42:53,38.16,38.16,6/7/2020 07:32:51,6/7/2020 07:32:50,38.43,38.43,38.43,38.43,38.43,38.43,0.195,0.195,0.195,0.196,0.131,0.131,0
07JUN2020:08:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.3,40.38,40.38,40.04,39.97,6/7/2020 07:56:52,6/7/2020 07:56:52,6/7/2020 07:56:53,6/7/2020 07:56:53,39.90,39.84,6/7/2020 07:53:38,6/7/2020 07:53:38,37.79,37.76,38.49,38.49,6/7/2020 07:48:16,6/7/2020 07:48:16,6/7/2020 07:51:59,6/7/2020 07:45:56,38.19,38.14,6/7/2020 07:48:20,6/7/2020 07:48:20,38.49,38.48,39.02,38.99,38.82,38.76,0.4440,0.4520,0.3260,0.3160,0.3070,0.3070,265,800,07JUN2020:07:56:55,6.8,6/7/2020 07:51:50,3.2,2,24.6100,5190,6/7/2020 07:56:58,5040,6/7/2020 07:45:01,5100,13.5,39.67,39.67,39.67,39.68,6/7/2020 07:54:53,6/7/2020 07:54:53,6/7/2020 07:54:53,6/7/2020 07:54:53,39.3,39.31,6/7/2020 07:55:05,6/7/2020 07:55:04,38.23,38.23,38.23,38.23,6/7/2020 07:48:28,6/7/2020 07:48:28,6/7/2020 07:48:27,6/7/2020 07:48:27,38.38,38.38,6/7/2020 07:46:14,6/7/2020 07:46:14,38.74,38.74,38.74,38.74,38.79,38.79,0.297,0.296,0.297,0.298,0.226,0.226,0
07JUN2020:08:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.5,40.84,40.85,40.62,40.56,6/7/2020 08:10:19,6/7/2020 08:10:19,6/7/2020 08:10:20,6/7/2020 08:10:20,40.68,40.63,6/7/2020 08:10:19,6/7/2020 08:10:19,38.18,38.20,38.75,38.69,6/7/2020 08:00:08,6/7/2020 08:02:35,6/7/2020 08:00:07,6/7/2020 08:00:08,38.46,38.40,6/7/2020 08:00:11,6/7/2020 08:00:11,39.19,39.18,39.73,39.72,39.47,39.41,0.5660,0.5730,0.3460,0.3450,0.4430,0.4430,242,528,07JUN2020:08:05:58,5.7,6/7/2020 08:04:15,1.9,342,38.3800,5280,6/7/2020 08:05:19,5160,6/7/2020 08:00:01,5206,13.9,40.34,40.33,40.34,40.35,6/7/2020 08:10:26,6/7/2020 08:10:25,6/7/2020 08:10:25,6/7/2020 08:10:25,40.12,40.12,6/7/2020 08:10:27,6/7/2020 08:10:26,38.48,38.48,38.48,38.48,6/7/2020 08:00:12,6/7/2020 08:00:12,6/7/2020 08:00:12,6/7/2020 08:00:09,38.59,38.59,6/7/2020 08:00:19,6/7/2020 08:00:19,39.44,39.44,39.44,39.44,39.42,39.42,0.394,0.393,0.393,0.394,0.4,0.399,0
07JUN2020:08:30:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.2,40.41,40.48,40.17,40.15,6/7/2020 08:18:24,6/7/2020 08:18:24,6/7/2020 08:18:24,6/7/2020 08:18:24,40.30,40.24,6/7/2020 08:25:09,6/7/2020 08:25:09,38.73,38.70,39.22,39.25,6/7/2020 08:16:09,6/7/2020 08:16:09,6/7/2020 08:16:50,6/7/2020 08:16:50,39.17,39.12,6/7/2020 08:16:37,6/7/2020 08:16:37,39.38,39.38,39.64,39.62,39.66,39.60,0.2980,0.3070,0.1940,0.1840,0.2150,0.2150,130,203,07JUN2020:08:17:41,8.8,6/7/2020 08:21:03,3.7,296,32.7900,5190,6/7/2020 08:15:01,5070,6/7/2020 08:29:51,5143,13.7,40.09,40.09,40.1,40.1,6/7/2020 08:25:20,6/7/2020 08:25:20,6/7/2020 08:25:20,6/7/2020 08:25:20,40.12,40.12,6/7/2020 08:25:26,6/7/2020 08:25:25,39.09,39.09,39.09,39.08,6/7/2020 08:16:41,6/7/2020 08:16:40,6/7/2020 08:16:40,6/7/2020 08:16:40,39.32,39.31,6/7/2020 08:16:42,6/7/2020 08:16:41,39.51,39.51,39.51,39.51,39.64,39.64,0.19,0.189,0.19,0.19,0.165,0.165,0
07JUN2020:08:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.8,39.99,40.01,39.93,39.89,6/7/2020 08:36:49,6/7/2020 08:36:49,6/7/2020 08:36:49,6/7/2020 08:36:49,40.08,40.03,6/7/2020 08:36:54,6/7/2020 08:36:54,38.29,38.27,38.81,38.77,6/7/2020 08:35:21,6/7/2020 08:35:21,6/7/2020 08:44:53,6/7/2020 08:44:53,38.73,38.68,6/7/2020 08:35:22,6/7/2020 08:35:22,38.98,38.98,39.20,39.17,39.28,39.23,0.2860,0.2930,0.2250,0.2200,0.2170,0.2170,86,155,07JUN2020:08:35:51,8.5,6/7/2020 08:31:46,3.2,294,46.2900,5130,6/7/2020 08:30:07,5010,6/7/2020 08:41:58,5073,13.4,39.72,39.72,39.72,39.73,6/7/2020 08:36:53,6/7/2020 08:36:54,6/7/2020 08:36:54,6/7/2020 08:36:54,39.73,39.73,6/7/2020 08:37:04,6/7/2020 08:37:03,38.68,38.68,38.68,38.68,6/7/2020 08:35:28,6/7/2020 08:35:28,6/7/2020 08:35:28,6/7/2020 08:35:28,38.93,38.93,6/7/2020 08:35:41,6/7/2020 08:35:40,39.09,39.09,39.09,39.08,39.26,39.26,0.222,0.222,0.222,0.222,0.187,0.186,0
07JUN2020:09:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.7,39.08,39.09,39.08,39.02,6/7/2020 08:45:24,6/7/2020 08:45:24,6/7/2020 08:45:27,6/7/2020 08:45:24,39.33,39.27,6/7/2020 08:45:23,6/7/2020 08:45:23,35.42,35.43,35.54,35.54,6/7/2020 08:55:15,6/7/2020 08:55:15,6/7/2020 08:55:16,6/7/2020 08:55:14,35.80,35.75,6/7/2020 08:59:05,6/7/2020 08:59:05,37.41,37.41,37.56,37.53,37.71,37.66,1.2890,1.2820,1.2750,1.2770,1.2680,1.2680,47,114,07JUN2020:09:00:00,27.0,6/7/2020 08:54:28,6.5,38,69.7100,5040,6/7/2020 08:45:17,4890,6/7/2020 08:53:40,4970,13.2,38.98,38.98,38.98,38.98,6/7/2020 08:45:30,6/7/2020 08:45:30,6/7/2020 08:45:30,6/7/2020 08:45:30,39.14,39.14,6/7/2020 08:45:35,6/7/2020 08:45:34,35.58,35.59,35.58,35.58,6/7/2020 08:55:18,6/7/2020 08:55:17,6/7/2020 08:55:17,6/7/2020 08:55:17,35.84,35.84,6/7/2020 08:55:20,6/7/2020 08:55:20,37.5,37.5,37.5,37.5,37.74,37.74,1.273,1.273,1.273,1.274,1.253,1.253,0
07JUN2020:09:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.5,35.81,35.82,35.91,35.86,6/7/2020 09:00:01,6/7/2020 09:00:06,6/7/2020 09:00:01,6/7/2020 09:00:01,36.10,36.04,6/7/2020 09:00:01,6/7/2020 09:00:01,34.30,34.29,34.45,34.42,6/7/2020 09:13:51,6/7/2020 09:13:51,6/7/2020 09:13:51,6/7/2020 09:13:51,34.59,34.54,6/7/2020 09:13:43,6/7/2020 09:13:43,34.96,34.96,35.13,35.10,35.24,35.19,0.4350,0.4350,0.4210,0.4190,0.4460,0.4460,150,223,07JUN2020:09:05:27,13.6,6/7/2020 09:05:32,3.9,54,41.9600,5100,6/7/2020 09:05:59,4950,6/7/2020 09:00:01,5040,13.3,35.89,35.89,35.89,35.89,6/7/2020 09:00:01,6/7/2020 09:00:01,6/7/2020 09:00:01,6/7/2020 09:00:01,36.03,36.03,6/7/2020 09:00:05,6/7/2020 09:00:04,34.39,34.39,34.39,34.39,6/7/2020 09:13:58,6/7/2020 09:13:58,6/7/2020 09:13:57,6/7/2020 09:13:57,34.59,34.59,6/7/2020 09:14:12,6/7/2020 09:14:12,35.05,35.05,35.05,35.05,35.24,35.24,0.425,0.425,0.425,0.425,0.444,0.443,0
07JUN2020:09:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.72,34.73,34.65,34.64,6/7/2020 09:26:30,6/7/2020 09:26:30,6/7/2020 09:27:30,6/7/2020 09:27:28,34.82,34.77,6/7/2020 09:28:01,6/7/2020 09:28:01,33.97,33.97,34.22,34.17,6/7/2020 09:24:22,6/7/2020 09:24:23,6/7/2020 09:24:26,6/7/2020 09:24:26,34.21,34.16,6/7/2020 09:24:26,6/7/2020 09:24:26,34.27,34.27,34.42,34.38,34.53,34.47,0.1180,0.1210,0.0850,0.0860,0.1180,0.1180,63,96,07JUN2020:09:15:01,9.0,6/7/2020 09:15:51,2.7,121,62.0500,5070,6/7/2020 09:15:08,4950,6/7/2020 09:26:01,5006,13.3,34.56,34.56,34.56,34.56,6/7/2020 09:28:01,6/7/2020 09:28:00,6/7/2020 09:28:00,6/7/2020 09:28:00,34.66,34.66,6/7/2020 09:26:36,6/7/2020 09:26:35,34.11,34.11,34.11,34.11,6/7/2020 09:24:35,6/7/2020 09:24:35,6/7/2020 09:24:35,6/7/2020 09:24:35,34.3,34.3,6/7/2020 09:24:49,6/7/2020 09:24:48,34.34,34.34,34.34,34.34,34.5,34.5,0.094,0.094,0.094,0.094,0.097,0.097,0
07JUN2020:09:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.29,35.28,35.29,35.23,6/7/2020 09:35:44,6/7/2020 09:35:44,6/7/2020 09:35:44,6/7/2020 09:35:43,35.37,35.32,6/7/2020 09:35:37,6/7/2020 09:35:37,34.40,34.41,34.46,34.42,6/7/2020 09:30:04,6/7/2020 09:30:05,6/7/2020 09:30:36,6/7/2020 09:30:36,34.61,34.56,6/7/2020 09:30:51,6/7/2020 09:30:51,34.79,34.78,34.84,34.81,35.06,35.01,0.1330,0.1340,0.1430,0.1420,0.1460,0.1460,32,43,07JUN2020:09:31:04,10.3,6/7/2020 09:35:57,2.9,59,68.8100,5010,6/7/2020 09:30:17,4890,6/7/2020 09:37:04,4931,13.1,35.17,35.16,35.17,35.17,6/7/2020 09:35:52,6/7/2020 09:35:52,6/7/2020 09:35:52,6/7/2020 09:35:52,35.26,35.26,6/7/2020 09:35:58,6/7/2020 09:35:57,34.43,34.43,34.43,34.43,6/7/2020 09:30:01,6/7/2020 09:30:01,6/7/2020 09:30:01,6/7/2020 09:30:01,34.63,34.63,6/7/2020 09:30:01,6/7/2020 09:30:01,34.8,34.8,34.8,34.8,35.02,35.02,0.133,0.133,0.133,0.133,0.138,0.138,0
07JUN2020:10:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,34.0,34.88,34.89,34.81,34.77,6/7/2020 09:45:18,6/7/2020 09:45:18,6/7/2020 09:45:01,6/7/2020 09:45:02,35.18,35.12,6/7/2020 09:45:01,6/7/2020 09:45:01,33.72,33.72,33.89,33.83,6/7/2020 09:59:11,6/7/2020 09:59:10,6/7/2020 09:59:13,6/7/2020 09:59:11,34.07,34.02,6/7/2020 09:59:15,6/7/2020 09:59:15,34.28,34.30,34.34,34.31,34.60,34.54,0.2670,0.2690,0.2500,0.2520,0.2520,0.2520,28,38,07JUN2020:09:54:34,11.6,6/7/2020 09:50:23,4.9,34,30.1900,4890,6/7/2020 09:45:01,4830,6/7/2020 09:49:04,4863,12.9,34.8,34.8,34.8,34.8,6/7/2020 09:45:01,6/7/2020 09:45:01,6/7/2020 09:45:01,6/7/2020 09:45:01,35.15,35.15,6/7/2020 09:45:01,6/7/2020 09:45:01,33.83,33.83,33.83,33.83,6/7/2020 09:59:23,6/7/2020 09:59:22,6/7/2020 09:59:22,6/7/2020 09:59:22,34.07,34.07,6/7/2020 09:59:08,6/7/2020 09:59:07,34.32,34.32,34.32,34.32,34.59,34.59,0.258,0.258,0.258,0.258,0.248,0.247,0
07JUN2020:10:15:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.06,34.07,34.21,34.18,6/7/2020 10:08:48,6/7/2020 10:08:48,6/7/2020 10:09:11,6/7/2020 10:09:09,34.47,34.42,6/7/2020 10:09:11,6/7/2020 10:09:11,33.61,33.60,33.74,33.67,6/7/2020 10:13:00,6/7/2020 10:13:09,6/7/2020 10:13:01,6/7/2020 10:12:17,33.95,33.90,6/7/2020 10:13:00,6/7/2020 10:13:00,33.83,33.84,33.93,33.89,34.17,34.12,0.0880,0.0880,0.0960,0.1040,0.0800,0.0800,43,111,07JUN2020:10:15:00,16.2,6/7/2020 10:01:13,7.2,47,20.7700,4860,6/7/2020 10:00:02,4800,6/7/2020 10:00:34,4829,12.8,34.1,34.1,34.1,34.1,6/7/2020 10:09:34,6/7/2020 10:09:34,6/7/2020 10:09:34,6/7/2020 10:09:34,34.32,34.32,6/7/2020 10:09:37,6/7/2020 10:09:36,33.68,33.68,33.68,33.68,6/7/2020 10:13:11,6/7/2020 10:13:11,6/7/2020 10:13:11,6/7/2020 10:13:10,34.02,34.02,6/7/2020 10:13:15,6/7/2020 10:13:14,33.87,33.87,33.87,33.87,34.15,34.15,0.086,0.086,0.086,0.086,0.057,0.057,0
07JUN2020:10:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,34.63,34.66,34.81,34.77,6/7/2020 10:23:57,6/7/2020 10:23:56,6/7/2020 10:23:12,6/7/2020 10:23:12,35.01,34.96,6/7/2020 10:23:08,6/7/2020 10:23:08,33.65,33.64,33.79,33.75,6/7/2020 10:15:34,6/7/2020 10:15:34,6/7/2020 10:16:01,6/7/2020 10:15:21,34.03,33.98,6/7/2020 10:16:32,6/7/2020 10:16:32,34.17,34.18,34.33,34.29,34.56,34.51,0.2980,0.3040,0.2980,0.3010,0.3000,0.3000,125,166,07JUN2020:10:18:48,11.8,6/7/2020 10:24:04,7.0,52,18.5400,4950,6/7/2020 10:27:18,4830,6/7/2020 10:15:01,4898,13.0,34.65,34.65,34.65,34.65,6/7/2020 10:23:22,6/7/2020 10:23:22,6/7/2020 10:23:22,6/7/2020 10:23:21,34.92,34.92,6/7/2020 10:23:54,6/7/2020 10:23:37,33.73,33.73,33.73,33.73,6/7/2020 10:16:56,6/7/2020 10:16:15,6/7/2020 10:16:15,6/7/2020 10:16:55,34.07,34.07,6/7/2020 10:17:08,6/7/2020 10:17:07,34.24,34.24,34.24,34.24,34.52,34.52,0.298,0.298,0.298,0.298,0.295,0.295,0
07JUN2020:10:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.57,34.59,34.66,34.62,6/7/2020 10:30:18,6/7/2020 10:30:17,6/7/2020 10:30:18,6/7/2020 10:30:17,34.86,34.81,6/7/2020 10:30:13,6/7/2020 10:30:13,33.75,33.76,33.97,33.95,6/7/2020 10:41:35,6/7/2020 10:41:34,6/7/2020 10:41:46,6/7/2020 10:41:45,34.11,34.06,6/7/2020 10:42:37,6/7/2020 10:42:37,34.16,34.17,34.30,34.25,34.53,34.48,0.1680,0.1730,0.1350,0.1350,0.1860,0.1860,40,64,07JUN2020:10:30:01,12.1,6/7/2020 10:44:13,5.8,20,21.6500,4920,6/7/2020 10:30:07,4800,6/7/2020 10:44:11,4872,12.9,34.53,34.53,34.53,34.53,6/7/2020 10:30:22,6/7/2020 10:30:22,6/7/2020 10:30:22,6/7/2020 10:30:22,34.81,34.81,6/7/2020 10:30:01,6/7/2020 10:30:01,33.9,33.9,33.9,33.9,6/7/2020 10:41:49,6/7/2020 10:41:49,6/7/2020 10:41:49,6/7/2020 10:41:48,34.15,34.15,6/7/2020 10:42:56,6/7/2020 10:42:55,34.22,34.22,34.22,34.22,34.51,34.51,0.144,0.144,0.144,0.144,0.176,0.175,0
07JUN2020:11:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.0,34.18,34.19,34.21,34.15,6/7/2020 10:45:19,6/7/2020 10:45:19,6/7/2020 10:45:01,6/7/2020 10:45:01,34.56,34.51,6/7/2020 10:45:11,6/7/2020 10:45:11,32.83,32.82,32.94,32.85,6/7/2020 10:59:20,6/7/2020 10:59:20,6/7/2020 10:59:19,6/7/2020 10:59:20,33.06,33.01,6/7/2020 10:59:18,6/7/2020 10:59:18,33.41,33.42,33.50,33.44,33.75,33.70,0.3480,0.3480,0.3590,0.3680,0.3600,0.3600,21,23,07JUN2020:10:52:40,15.8,6/7/2020 10:57:15,5.9,14,21.4100,4860,6/7/2020 10:45:02,4740,6/7/2020 10:57:53,4807,12.8,34.19,34.19,34.19,34.19,6/7/2020 10:45:01,6/7/2020 10:45:01,6/7/2020 10:45:01,6/7/2020 10:45:01,34.51,34.51,6/7/2020 10:45:01,6/7/2020 10:45:01,32.88,32.88,32.88,32.88,6/7/2020 10:59:33,6/7/2020 10:59:33,6/7/2020 10:59:32,6/7/2020 10:59:32,33.14,33.14,6/7/2020 10:59:48,6/7/2020 10:59:47,33.45,33.45,33.45,33.45,33.75,33.75,0.357,0.357,0.357,0.357,0.359,0.359,0
07JUN2020:11:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,32.96,32.98,32.99,32.93,6/7/2020 11:00:55,6/7/2020 11:00:55,6/7/2020 11:00:56,6/7/2020 11:00:56,33.36,33.31,6/7/2020 11:05:37,6/7/2020 11:05:37,32.43,32.45,32.47,32.34,6/7/2020 11:15:00,6/7/2020 11:14:22,6/7/2020 11:14:58,6/7/2020 11:14:51,32.61,32.56,6/7/2020 11:14:55,6/7/2020 11:14:55,32.74,32.75,32.81,32.70,33.05,32.99,0.1300,0.1290,0.1310,0.1430,0.1470,0.1470,28,33,07JUN2020:11:10:47,20.6,6/7/2020 11:13:55,9.8,360,17.9200,4800,6/7/2020 11:00:01,4710,6/7/2020 11:09:04,4762,12.7,32.92,32.92,32.92,32.92,6/7/2020 11:05:33,6/7/2020 11:05:33,6/7/2020 11:05:33,6/7/2020 11:05:33,33.19,33.19,6/7/2020 11:05:38,6/7/2020 11:05:37,32.44,32.44,32.44,32.44,6/7/2020 11:15:00,6/7/2020 11:15:00,6/7/2020 11:15:00,6/7/2020 11:15:00,32.74,32.74,6/7/2020 11:14:59,6/7/2020 11:14:58,32.75,32.75,32.75,32.75,33.03,33.03,0.127,0.128,0.128,0.128,0.123,0.124,0
07JUN2020:11:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.67,32.68,32.49,32.45,6/7/2020 11:29:17,6/7/2020 11:29:17,6/7/2020 11:29:19,6/7/2020 11:29:18,33.06,33.01,6/7/2020 11:29:47,6/7/2020 11:29:47,31.93,31.96,32.02,31.97,6/7/2020 11:28:18,6/7/2020 11:28:20,6/7/2020 11:26:45,6/7/2020 11:27:10,32.24,32.19,6/7/2020 11:28:05,6/7/2020 11:28:05,32.20,32.21,32.21,32.14,32.52,32.47,0.1580,0.1580,0.1210,0.1140,0.1620,0.1620,40,51,07JUN2020:11:30:00,15.8,6/7/2020 11:15:03,5.9,10,43.6000,4770,6/7/2020 11:15:02,4710,6/7/2020 11:15:03,4753,12.6,32.54,32.54,32.54,32.54,6/7/2020 11:29:30,6/7/2020 11:29:30,6/7/2020 11:29:29,6/7/2020 11:29:29,32.85,32.86,6/7/2020 11:30:00,6/7/2020 11:30:00,31.99,31.99,31.99,31.99,6/7/2020 11:28:29,6/7/2020 11:28:28,6/7/2020 11:28:28,6/7/2020 11:28:28,32.27,32.27,6/7/2020 11:28:32,6/7/2020 11:28:31,32.19,32.19,32.19,32.19,32.49,32.49,0.133,0.133,0.133,0.133,0.142,0.142,0
07JUN2020:11:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.4,32.73,32.73,33.09,33.09,6/7/2020 11:30:27,6/7/2020 11:31:12,6/7/2020 11:38:49,6/7/2020 11:44:57,33.07,33.01,6/7/2020 11:37:13,6/7/2020 11:37:13,32.18,32.18,32.39,32.34,6/7/2020 11:34:23,6/7/2020 11:34:23,6/7/2020 11:34:25,6/7/2020 11:34:23,32.47,32.42,6/7/2020 11:34:07,6/7/2020 11:34:07,32.37,32.38,32.71,32.68,32.74,32.69,0.1400,0.1350,0.1990,0.2210,0.1610,0.1610,117,221,07JUN2020:11:45:00,0.0,6/7/2020 11:30:01,0.0,0,0.0000,4800,6/7/2020 11:33:31,4710,6/7/2020 11:37:02,4748,12.5,32.75,32.75,32.75,32.75,6/7/2020 11:37:24,6/7/2020 11:37:23,6/7/2020 11:37:23,6/7/2020 11:37:23,33.04,33.04,6/7/2020 11:30:41,6/7/2020 11:30:40,32.3,32.3,32.3,32.3,6/7/2020 11:34:33,6/7/2020 11:34:33,6/7/2020 11:34:33,6/7/2020 11:34:32,32.47,32.47,6/7/2020 11:41:54,6/7/2020 11:41:53,32.53,32.53,32.53,32.53,32.72,32.72,0.105,0.105,0.105,0.105,0.145,0.145,0
07JUN2020:12:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.6,32.80,32.82,34.49,34.45,6/7/2020 11:55:23,6/7/2020 11:55:22,6/7/2020 11:59:48,6/7/2020 11:59:48,33.29,33.24,6/7/2020 11:55:27,6/7/2020 11:55:27,32.14,32.17,32.84,32.81,6/7/2020 11:57:12,6/7/2020 11:57:12,6/7/2020 11:48:16,6/7/2020 11:48:38,32.47,32.42,6/7/2020 11:57:12,6/7/2020 11:57:12,32.45,32.48,33.32,33.29,32.91,32.86,0.1160,0.1140,0.4140,0.4130,0.1390,0.1390,491,1279,07JUN2020:11:58:38,12.9,6/7/2020 11:57:13,2.2,21,5.3810,4830,6/7/2020 11:52:55,4680,6/7/2020 11:57:11,4763,12.6,33.5,33.5,33.5,33.5,6/7/2020 12:00:00,6/7/2020 12:00:00,6/7/2020 12:00:00,6/7/2020 12:00:00,33.16,33.17,6/7/2020 11:55:48,6/7/2020 11:55:48,32.6,32.6,32.6,32.6,6/7/2020 11:48:24,6/7/2020 11:48:23,6/7/2020 11:48:23,6/7/2020 11:48:23,32.63,32.63,6/7/2020 11:58:17,6/7/2020 11:58:16,32.88,32.88,32.88,32.88,32.88,32.88,0.224,0.224,0.224,0.224,0.119,0.119,0
07JUN2020:12:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.1,33.41,33.39,34.81,34.71,6/7/2020 12:14:52,6/7/2020 12:14:52,6/7/2020 12:00:53,6/7/2020 12:00:57,33.59,33.54,6/7/2020 12:14:52,6/7/2020 12:14:52,31.91,31.83,32.43,32.22,6/7/2020 12:06:00,6/7/2020 12:06:00,6/7/2020 12:08:27,6/7/2020 12:07:35,32.02,31.97,6/7/2020 12:07:38,6/7/2020 12:07:38,32.41,32.38,33.43,33.25,32.67,32.62,0.2720,0.2850,0.5620,0.5820,0.2970,0.2970,505,1301,07JUN2020:12:00:02,12.7,6/7/2020 12:06:49,5.1,31,23.4700,4770,6/7/2020 12:00:08,4680,6/7/2020 12:06:48,4731,12.6,33.68,33.68,33.68,33.68,6/7/2020 12:01:00,6/7/2020 12:01:00,6/7/2020 12:00:59,6/7/2020 12:00:59,33.21,33.22,6/7/2020 12:15:00,6/7/2020 12:15:00,32.15,32.15,32.15,32.15,6/7/2020 12:07:44,6/7/2020 12:07:44,6/7/2020 12:07:43,6/7/2020 12:07:43,32.13,32.13,6/7/2020 12:07:56,6/7/2020 12:07:55,32.87,32.87,32.87,32.87,32.63,32.63,0.39,0.39,0.39,0.39,0.263,0.263,0
07JUN2020:12:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.9,34.57,34.66,34.97,34.85,6/7/2020 12:26:59,6/7/2020 12:26:59,6/7/2020 12:18:18,6/7/2020 12:18:18,34.34,34.29,6/7/2020 12:26:59,6/7/2020 12:26:59,32.45,32.43,33.51,33.39,6/7/2020 12:15:50,6/7/2020 12:15:51,6/7/2020 12:27:33,6/7/2020 12:15:02,32.47,32.42,6/7/2020 12:23:07,6/7/2020 12:23:07,33.20,33.19,34.18,34.06,33.36,33.31,0.3640,0.3860,0.3260,0.3150,0.3660,0.3660,537,1036,07JUN2020:12:20:10,10.3,6/7/2020 12:22:10,2.7,120,57.6300,4800,6/7/2020 12:16:21,4710,6/7/2020 12:15:02,4733,12.5,34.33,34.33,34.33,34.33,6/7/2020 12:27:03,6/7/2020 12:27:02,6/7/2020 12:27:02,6/7/2020 12:27:02,34.02,34.02,6/7/2020 12:27:20,6/7/2020 12:27:20,33.27,33.26,33.27,33.27,6/7/2020 12:15:36,6/7/2020 12:15:36,6/7/2020 12:15:35,6/7/2020 12:15:35,32.61,32.61,6/7/2020 12:23:33,6/7/2020 12:23:32,33.66,33.66,33.66,33.66,33.33,33.33,0.234,0.235,0.234,0.234,0.329,0.329,0
07JUN2020:12:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.9,34.57,34.66,34.97,34.85,6/7/2020 12:26:59,6/7/2020 12:26:59,6/7/2020 12:18:18,6/7/2020 12:18:18,34.34,34.29,6/7/2020 12:26:59,6/7/2020 12:26:59,32.45,32.43,33.51,33.39,6/7/2020 12:15:50,6/7/2020 12:15:51,6/7/2020 12:27:33,6/7/2020 12:15:02,32.47,32.42,6/7/2020 12:23:07,6/7/2020 12:23:07,33.20,33.19,34.18,34.06,33.36,33.31,0.3640,0.3860,0.3260,0.3150,0.3660,0.3660,537,1036,07JUN2020:12:20:10,10.3,6/7/2020 12:22:10,2.7,120,57.6300,4800,6/7/2020 12:16:21,4710,6/7/2020 12:15:02,4733,12.5,34.33,34.33,34.33,34.33,6/7/2020 12:27:03,6/7/2020 12:27:02,6/7/2020 12:27:02,6/7/2020 12:27:02,34.02,34.02,6/7/2020 12:27:20,6/7/2020 12:27:20,33.27,33.26,33.27,33.27,6/7/2020 12:15:36,6/7/2020 12:15:36,6/7/2020 12:15:35,6/7/2020 12:15:35,32.61,32.61,6/7/2020 12:23:33,6/7/2020 12:23:32,33.66,33.66,33.66,33.66,33.33,33.33,0.234,0.235,0.234,0.234,0.329,0.329,0
07JUN2020:12:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.4,34.32,34.31,34.71,34.63,6/7/2020 12:39:21,6/7/2020 12:39:21,6/7/2020 12:39:24,6/7/2020 12:39:24,34.56,34.51,6/7/2020 12:39:21,6/7/2020 12:39:21,32.94,33.00,33.48,33.41,6/7/2020 12:31:38,6/7/2020 12:31:38,6/7/2020 12:31:36,6/7/2020 12:31:36,33.45,33.40,6/7/2020 12:32:13,6/7/2020 12:32:13,33.57,33.58,34.02,33.95,33.97,33.92,0.2880,0.2770,0.3140,0.3050,0.2290,0.2290,259,327,07JUN2020:12:30:12,9.0,6/7/2020 12:44:57,2.9,146,34.5300,4770,6/7/2020 12:32:58,4680,6/7/2020 12:30:27,4722,12.5,34.36,34.36,34.36,34.37,6/7/2020 12:39:27,6/7/2020 12:39:27,6/7/2020 12:39:27,6/7/2020 12:39:26,34.3,34.3,6/7/2020 12:39:44,6/7/2020 12:39:44,33.29,33.29,33.29,33.29,6/7/2020 12:31:47,6/7/2020 12:31:47,6/7/2020 12:31:46,6/7/2020 12:31:46,33.54,33.54,6/7/2020 12:32:45,6/7/2020 12:32:45,33.78,33.78,33.78,33.78,33.94,33.94,0.251,0.251,0.251,0.251,0.2,0.2,0
07JUN2020:13:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.6,35.32,35.29,35.25,35.16,6/7/2020 12:57:08,6/7/2020 12:57:07,6/7/2020 12:57:09,6/7/2020 12:57:09,35.31,35.26,6/7/2020 12:57:08,6/7/2020 12:57:08,33.12,33.07,33.52,33.49,6/7/2020 12:59:56,6/7/2020 12:59:55,6/7/2020 12:45:27,6/7/2020 12:45:30,33.51,33.46,6/7/2020 13:00:00,6/7/2020 13:00:00,33.70,33.69,34.06,34.00,34.09,34.04,0.3300,0.3300,0.3680,0.3600,0.2450,0.2450,311,480,07JUN2020:12:55:18,10.7,6/7/2020 12:45:09,4.4,90,71.1700,4800,6/7/2020 12:45:17,4710,6/7/2020 12:45:02,4731,12.5,34.97,34.97,34.97,34.98,6/7/2020 12:57:16,6/7/2020 12:57:15,6/7/2020 12:57:15,6/7/2020 12:57:15,34.88,34.88,6/7/2020 12:57:26,6/7/2020 12:57:25,33.43,33.43,33.43,33.43,6/7/2020 12:45:36,6/7/2020 12:45:36,6/7/2020 12:45:36,6/7/2020 12:45:36,33.73,33.73,6/7/2020 12:48:38,6/7/2020 12:48:37,33.86,33.86,33.86,33.86,34.07,34.07,0.285,0.285,0.285,0.286,0.202,0.202,0
07JUN2020:13:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.1,34.16,34.15,34.20,34.11,6/7/2020 13:03:19,6/7/2020 13:03:19,6/7/2020 13:03:43,6/7/2020 13:03:41,34.25,34.20,6/7/2020 13:03:17,6/7/2020 13:03:17,32.61,32.56,33.00,32.97,6/7/2020 13:09:31,6/7/2020 13:09:31,6/7/2020 13:09:31,6/7/2020 13:09:31,33.21,33.15,6/7/2020 13:10:11,6/7/2020 13:10:11,33.29,33.27,33.59,33.53,33.63,33.57,0.2660,0.2730,0.2620,0.2590,0.2230,0.2230,203,458,07JUN2020:13:15:00,10.3,6/7/2020 13:13:18,4.0,3,36.5500,4770,6/7/2020 13:00:10,4710,6/7/2020 13:00:04,4731,12.5,33.99,33.99,33.99,33.99,6/7/2020 13:03:45,6/7/2020 13:03:45,6/7/2020 13:03:45,6/7/2020 13:03:45,34.13,34.13,6/7/2020 13:03:46,6/7/2020 13:03:45,32.94,32.94,32.94,32.94,6/7/2020 13:10:18,6/7/2020 13:10:17,6/7/2020 13:10:17,6/7/2020 13:10:17,33.28,33.27,6/7/2020 13:12:28,6/7/2020 13:12:28,33.42,33.42,33.42,33.42,33.6,33.6,0.241,0.241,0.241,0.241,0.197,0.197,0
07JUN2020:13:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.7,36.58,36.59,35.97,35.91,6/7/2020 13:20:48,6/7/2020 13:20:48,6/7/2020 13:20:48,6/7/2020 13:20:48,35.90,35.85,6/7/2020 13:20:49,6/7/2020 13:20:49,33.14,33.15,33.63,33.56,6/7/2020 13:17:45,6/7/2020 13:17:45,6/7/2020 13:15:12,6/7/2020 13:15:12,33.65,33.60,6/7/2020 13:15:14,6/7/2020 13:15:14,34.54,34.54,34.95,34.92,34.93,34.88,0.5660,0.5660,0.5390,0.5450,0.4760,0.4760,460,595,07JUN2020:13:16:35,6.4,6/7/2020 13:15:01,1.9,75,77.0200,4890,6/7/2020 13:27:49,4740,6/7/2020 13:15:01,4810,12.6,35.58,35.57,35.58,35.58,6/7/2020 13:29:12,6/7/2020 13:29:11,6/7/2020 13:29:11,6/7/2020 13:29:11,35.54,35.54,6/7/2020 13:28:04,6/7/2020 13:28:03,33.52,33.52,33.52,33.51,6/7/2020 13:15:23,6/7/2020 13:15:22,6/7/2020 13:15:22,6/7/2020 13:15:22,33.8,33.8,6/7/2020 13:15:01,6/7/2020 13:15:32,34.72,34.72,34.73,34.73,34.88,34.88,0.521,0.521,0.521,0.521,0.474,0.473,0
07JUN2020:13:45:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.7,37.52,37.49,37.07,36.97,6/7/2020 13:40:00,6/7/2020 13:40:00,6/7/2020 13:40:01,6/7/2020 13:40:01,37.16,37.11,6/7/2020 13:40:01,6/7/2020 13:40:01,34.28,34.21,34.77,34.77,6/7/2020 13:30:26,6/7/2020 13:30:26,6/7/2020 13:31:59,6/7/2020 13:31:59,34.62,34.57,6/7/2020 13:30:58,6/7/2020 13:30:58,35.04,35.04,35.77,35.78,35.41,35.36,0.5700,0.5800,0.5140,0.5040,0.4440,0.4440,598,939,07JUN2020:13:41:58,8.8,6/7/2020 13:43:19,3.2,358,31.1100,5460,6/7/2020 13:41:35,4860,6/7/2020 13:30:02,5209,13.0,36.87,36.87,36.87,36.88,6/7/2020 13:40:08,6/7/2020 13:40:08,6/7/2020 13:40:08,6/7/2020 13:40:08,36.53,36.53,6/7/2020 13:40:19,6/7/2020 13:40:18,34.64,34.64,34.64,34.63,6/7/2020 13:31:35,6/7/2020 13:31:35,6/7/2020 13:31:35,6/7/2020 13:31:34,34.71,34.71,6/7/2020 13:31:27,6/7/2020 13:31:27,35.4,35.4,35.4,35.4,35.38,35.38,0.461,0.46,0.461,0.462,0.398,0.398,0
07JUN2020:14:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,35.0,37.98,38.11,37.63,37.53,6/7/2020 13:45:42,6/7/2020 13:45:42,6/7/2020 13:45:43,6/7/2020 13:45:43,37.17,37.11,6/7/2020 13:45:42,6/7/2020 13:45:42,34.55,34.50,34.91,34.89,6/7/2020 13:57:40,6/7/2020 13:54:42,6/7/2020 13:56:41,6/7/2020 13:56:41,34.99,34.94,6/7/2020 13:57:43,6/7/2020 13:57:43,35.27,35.26,35.90,35.88,35.63,35.58,0.5110,0.5270,0.4730,0.4810,0.3360,0.3360,377,711,07JUN2020:13:46:04,11.4,6/7/2020 13:47:46,5.5,9,18.5800,5430,6/7/2020 13:45:07,5160,6/7/2020 13:55:03,5281,14.0,37.07,37.06,37.07,37.08,6/7/2020 13:45:44,6/7/2020 13:45:44,6/7/2020 13:45:43,6/7/2020 13:45:43,36.42,36.42,6/7/2020 13:45:57,6/7/2020 13:45:57,34.82,34.82,34.82,34.82,6/7/2020 13:57:46,6/7/2020 13:57:46,6/7/2020 13:57:45,6/7/2020 13:57:45,35.15,35.15,6/7/2020 13:57:54,6/7/2020 13:57:54,35.58,35.58,35.58,35.58,35.61,35.61,0.396,0.396,0.396,0.397,0.278,0.278,0
07JUN2020:14:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,36.00,36.03,35.88,35.82,6/7/2020 14:07:10,6/7/2020 14:07:10,6/7/2020 14:02:22,6/7/2020 14:02:22,35.87,35.82,6/7/2020 14:06:37,6/7/2020 14:06:37,34.43,34.40,34.69,34.67,6/7/2020 14:13:24,6/7/2020 14:13:24,6/7/2020 14:13:24,6/7/2020 14:13:25,34.74,34.68,6/7/2020 14:13:24,6/7/2020 14:13:24,34.93,34.92,35.27,35.25,35.25,35.20,0.3130,0.3230,0.2640,0.2650,0.2290,0.2280,160,319,07JUN2020:14:00:01,9.0,6/7/2020 14:03:16,3.9,13,34.3900,5220,6/7/2020 14:00:21,5040,6/7/2020 14:11:59,5113,13.6,35.57,35.57,35.58,35.58,6/7/2020 14:03:50,6/7/2020 14:03:49,6/7/2020 14:03:49,6/7/2020 14:03:49,35.65,35.65,6/7/2020 14:06:54,6/7/2020 14:06:54,34.6,34.6,34.6,34.6,6/7/2020 14:13:16,6/7/2020 14:13:16,6/7/2020 14:13:16,6/7/2020 14:13:16,34.83,34.83,6/7/2020 14:13:47,6/7/2020 14:13:47,35.09,35.09,35.09,35.09,35.23,35.23,0.233,0.233,0.233,0.234,0.194,0.194,0
07JUN2020:14:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.2,35.69,35.73,35.47,35.43,6/7/2020 14:25:15,6/7/2020 14:25:15,6/7/2020 14:25:16,6/7/2020 14:25:16,35.56,35.51,6/7/2020 14:25:15,6/7/2020 14:25:15,33.83,33.82,33.97,33.92,6/7/2020 14:29:50,6/7/2020 14:29:50,6/7/2020 14:29:50,6/7/2020 14:29:50,34.21,34.16,6/7/2020 14:29:49,6/7/2020 14:29:49,34.78,34.76,34.98,34.96,35.08,35.03,0.2940,0.2990,0.2250,0.2290,0.2160,0.2160,140,178,07JUN2020:14:26:41,12.9,6/7/2020 14:29:38,3.2,29,50.4800,5070,6/7/2020 14:15:01,4980,6/7/2020 14:29:30,5032,13.5,35.35,35.34,35.35,35.35,6/7/2020 14:25:18,6/7/2020 14:25:17,6/7/2020 14:25:17,6/7/2020 14:25:17,35.32,35.32,6/7/2020 14:25:31,6/7/2020 14:25:30,34.01,34.01,34.01,34.01,6/7/2020 14:29:58,6/7/2020 14:29:58,6/7/2020 14:29:58,6/7/2020 14:29:58,34.37,34.37,6/7/2020 14:30:00,6/7/2020 14:30:00,34.87,34.87,34.87,34.87,35.07,35.07,0.205,0.205,0.206,0.207,0.162,0.163,0
07JUN2020:14:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.6,34.29,34.30,34.24,34.18,6/7/2020 14:30:06,6/7/2020 14:30:06,6/7/2020 14:30:06,6/7/2020 14:30:06,34.51,34.46,6/7/2020 14:30:06,6/7/2020 14:30:06,32.11,32.06,32.39,32.38,6/7/2020 14:37:29,6/7/2020 14:37:29,6/7/2020 14:39:52,6/7/2020 14:39:52,32.57,32.52,6/7/2020 14:39:57,6/7/2020 14:39:57,32.98,32.97,33.11,33.07,33.30,33.25,0.5160,0.5190,0.4960,0.5000,0.5080,0.5080,147,201,07JUN2020:14:40:19,19.7,6/7/2020 14:33:14,6.9,92,33.2300,5160,6/7/2020 14:31:12,4950,6/7/2020 14:37:28,5014,13.4,34.12,34.11,34.11,34.12,6/7/2020 14:30:08,6/7/2020 14:30:08,6/7/2020 14:30:07,6/7/2020 14:30:07,34.37,34.36,6/7/2020 14:30:01,6/7/2020 14:30:02,32.38,32.38,32.38,32.38,6/7/2020 14:39:58,6/7/2020 14:39:58,6/7/2020 14:39:58,6/7/2020 14:39:58,32.76,32.76,6/7/2020 14:40:00,6/7/2020 14:39:59,33.05,33.05,33.04,33.04,33.3,33.3,0.507,0.507,0.507,0.506,0.514,0.513,0
07JUN2020:15:00:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.9,34.72,34.68,34.67,34.61,6/7/2020 14:59:02,6/7/2020 14:59:02,6/7/2020 14:59:36,6/7/2020 14:59:36,34.45,34.40,6/7/2020 14:59:02,6/7/2020 14:59:02,31.52,31.51,31.88,31.82,6/7/2020 14:51:29,6/7/2020 14:51:29,6/7/2020 14:48:47,6/7/2020 14:49:32,31.97,31.92,6/7/2020 14:49:32,6/7/2020 14:49:32,32.47,32.45,32.76,32.72,32.78,32.73,0.6820,0.6850,0.6760,0.6750,0.6270,0.6270,320,807,07JUN2020:14:57:43,12.1,6/7/2020 14:47:53,4.3,20,28.1800,5460,6/7/2020 14:58:23,4980,6/7/2020 14:47:53,5213,13.4,34.27,34.26,34.26,34.27,6/7/2020 14:59:38,6/7/2020 14:59:38,6/7/2020 14:59:37,6/7/2020 14:59:37,34.1,34.1,6/7/2020 14:59:52,6/7/2020 14:59:51,31.75,31.75,31.75,31.75,6/7/2020 14:49:44,6/7/2020 14:49:44,6/7/2020 14:49:44,6/7/2020 14:49:44,32.01,32.01,6/7/2020 14:49:55,6/7/2020 14:49:55,32.59,32.59,32.59,32.59,32.74,32.74,0.644,0.644,0.645,0.645,0.593,0.593,0
07JUN2020:15:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.5,38.33,38.36,36.93,36.84,6/7/2020 15:08:51,6/7/2020 15:08:51,6/7/2020 15:08:52,6/7/2020 15:08:52,37.16,37.11,6/7/2020 15:08:52,6/7/2020 15:08:52,32.76,32.66,33.64,33.59,6/7/2020 15:02:36,6/7/2020 15:02:36,6/7/2020 15:07:09,6/7/2020 15:07:09,33.26,33.21,6/7/2020 15:03:09,6/7/2020 15:03:09,34.31,34.29,35.04,34.99,34.65,34.59,0.8800,0.9010,0.6680,0.6690,0.6390,0.6390,714,1189,07JUN2020:15:03:48,11.8,6/7/2020 15:04:04,4.6,21,25.7700,5460,6/7/2020 15:12:53,5370,6/7/2020 15:02:28,5407,14.6,36.53,36.52,36.53,36.54,6/7/2020 15:08:59,6/7/2020 15:08:59,6/7/2020 15:08:58,6/7/2020 15:08:58,35.86,35.86,6/7/2020 15:09:10,6/7/2020 15:09:09,33.5,33.5,33.5,33.5,6/7/2020 15:03:03,6/7/2020 15:03:02,6/7/2020 15:03:02,6/7/2020 15:03:01,33.4,33.4,6/7/2020 15:03:18,6/7/2020 15:03:14,34.65,34.65,34.65,34.65,34.6,34.6,0.637,0.635,0.636,0.638,0.558,0.558,0
07JUN2020:15:30:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.1,40.48,40.57,39.58,39.43,6/7/2020 15:23:20,6/7/2020 15:23:20,6/7/2020 15:23:21,6/7/2020 15:23:21,39.19,39.13,6/7/2020 15:23:22,6/7/2020 15:23:22,34.33,34.26,35.48,35.51,6/7/2020 15:15:30,6/7/2020 15:15:30,6/7/2020 15:15:30,6/7/2020 15:15:33,35.36,35.31,6/7/2020 15:15:01,6/7/2020 15:15:01,36.37,36.37,36.92,36.90,36.74,36.69,0.9420,0.9670,0.6700,0.6580,0.5800,0.5800,756,1203,07JUN2020:15:17:54,14.0,6/7/2020 15:29:53,5.2,349,38.2100,5430,6/7/2020 15:15:07,5340,6/7/2020 15:28:47,5395,14.6,38.87,38.85,38.86,38.88,6/7/2020 15:23:26,6/7/2020 15:23:26,6/7/2020 15:23:25,6/7/2020 15:23:25,38.24,38.24,6/7/2020 15:23:43,6/7/2020 15:23:43,35.19,35.2,35.21,35.2,6/7/2020 15:15:01,6/7/2020 15:15:01,6/7/2020 15:15:01,6/7/2020 15:17:12,34.98,34.99,6/7/2020 15:15:01,6/7/2020 15:15:01,36.63,36.63,36.63,36.63,36.68,36.69,0.616,0.614,0.615,0.617,0.52,0.518,0
07JUN2020:15:45:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.7,36.94,36.97,36.69,36.63,6/7/2020 15:36:06,6/7/2020 15:36:06,6/7/2020 15:36:07,6/7/2020 15:31:54,36.66,36.61,6/7/2020 15:36:07,6/7/2020 15:36:07,34.09,34.03,34.65,34.64,6/7/2020 15:44:52,6/7/2020 15:44:52,6/7/2020 15:44:57,6/7/2020 15:44:57,34.62,34.56,6/7/2020 15:44:58,6/7/2020 15:44:58,35.36,35.35,35.74,35.72,35.67,35.62,0.5020,0.5160,0.4760,0.4790,0.4150,0.4150,232,512,07JUN2020:15:30:15,17.3,6/7/2020 15:44:31,6.8,24,31.7800,5430,6/7/2020 15:31:12,5130,6/7/2020 15:44:22,5260,14.0,36.43,36.43,36.43,36.43,6/7/2020 15:30:01,6/7/2020 15:30:01,6/7/2020 15:36:09,6/7/2020 15:36:09,36.86,36.84,6/7/2020 15:30:01,6/7/2020 15:30:01,34.5,34.49,34.49,34.49,6/7/2020 15:45:00,6/7/2020 15:45:00,6/7/2020 15:45:00,6/7/2020 15:45:00,34.81,34.81,6/7/2020 15:45:00,6/7/2020 15:45:00,35.56,35.56,35.56,35.56,35.68,35.68,0.433,0.432,0.433,0.434,0.392,0.392,0
07JUN2020:16:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.9,35.22,35.24,35.13,35.09,6/7/2020 15:48:39,6/7/2020 15:46:10,6/7/2020 15:46:10,6/7/2020 15:46:10,35.20,35.15,6/7/2020 15:48:40,6/7/2020 15:48:40,32.52,32.50,32.83,32.74,6/7/2020 15:59:36,6/7/2020 15:59:36,6/7/2020 15:59:52,6/7/2020 15:58:14,32.87,32.81,6/7/2020 15:59:58,6/7/2020 15:59:58,33.86,33.85,34.04,34.00,34.14,34.08,0.6230,0.6270,0.6050,0.6250,0.5830,0.5830,112,151,07JUN2020:15:45:01,18.0,6/7/2020 15:51:34,7.8,15,25.4700,5190,6/7/2020 15:45:01,5040,6/7/2020 15:57:45,5124,13.7,34.91,34.91,34.91,34.92,6/7/2020 15:46:20,6/7/2020 15:46:21,6/7/2020 15:46:21,6/7/2020 15:46:19,34.99,34.99,6/7/2020 15:46:35,6/7/2020 15:46:34,32.76,32.76,32.76,32.76,6/7/2020 16:00:00,6/7/2020 16:00:00,6/7/2020 16:00:00,6/7/2020 16:00:00,33.03,33.02,6/7/2020 16:00:00,6/7/2020 16:00:00,33.95,33.95,33.95,33.95,34.14,34.14,0.595,0.595,0.595,0.596,0.558,0.559,0
07JUN2020:16:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.7,32.93,32.92,32.97,32.93,6/7/2020 16:00:11,6/7/2020 16:00:10,6/7/2020 16:00:11,6/7/2020 16:00:11,33.09,33.04,6/7/2020 16:00:49,6/7/2020 16:00:49,31.31,31.28,31.41,31.48,6/7/2020 16:11:22,6/7/2020 16:11:21,6/7/2020 16:11:22,6/7/2020 16:11:22,31.84,31.79,6/7/2020 16:11:22,6/7/2020 16:11:22,32.15,32.13,32.23,32.18,32.38,32.33,0.3110,0.3160,0.2960,0.2830,0.2570,0.2570,80,176,07JUN2020:16:15:00,16.2,6/7/2020 16:01:22,7.8,6,24.9000,5100,6/7/2020 16:00:42,4950,6/7/2020 16:09:59,5025,13.4,32.81,32.8,32.81,32.81,6/7/2020 16:00:52,6/7/2020 16:00:52,6/7/2020 16:00:51,6/7/2020 16:00:51,33.02,33.01,6/7/2020 16:00:01,6/7/2020 16:00:01,31.54,31.54,31.54,31.53,6/7/2020 16:11:33,6/7/2020 16:11:33,6/7/2020 16:11:32,6/7/2020 16:11:32,31.89,31.89,6/7/2020 16:11:51,6/7/2020 16:11:51,32.18,32.18,32.18,32.18,32.37,32.37,0.283,0.283,0.283,0.283,0.245,0.245,0
07JUN2020:16:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.46,32.47,32.43,32.33,6/7/2020 16:22:03,6/7/2020 16:22:03,6/7/2020 16:22:04,6/7/2020 16:22:04,32.55,32.50,6/7/2020 16:21:24,6/7/2020 16:21:24,31.23,31.22,31.44,31.35,6/7/2020 16:27:21,6/7/2020 16:27:03,6/7/2020 16:27:44,6/7/2020 16:27:41,31.60,31.55,6/7/2020 16:27:14,6/7/2020 16:27:14,31.78,31.76,31.90,31.80,32.08,32.03,0.2840,0.2830,0.2410,0.2420,0.2480,0.2480,132,190,07JUN2020:16:18:18,13.2,6/7/2020 16:24:46,6.6,24,24.7000,5010,6/7/2020 16:15:01,4890,6/7/2020 16:28:07,4965,13.2,32.3,32.3,32.3,32.3,6/7/2020 16:18:01,6/7/2020 16:18:01,6/7/2020 16:18:01,6/7/2020 16:18:00,32.4,32.4,6/7/2020 16:18:09,6/7/2020 16:18:08,31.37,31.37,31.36,31.36,6/7/2020 16:27:33,6/7/2020 16:27:32,6/7/2020 16:27:32,6/7/2020 16:27:32,31.67,31.67,6/7/2020 16:27:46,6/7/2020 16:27:45,31.81,31.81,31.81,31.81,32.05,32.05,0.243,0.243,0.243,0.243,0.23,0.23,0
07JUN2020:16:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.2,34.01,33.97,33.81,33.63,6/7/2020 16:43:53,6/7/2020 16:43:53,6/7/2020 16:43:53,6/7/2020 16:43:53,33.56,33.51,6/7/2020 16:43:53,6/7/2020 16:43:53,30.84,30.83,31.42,31.28,6/7/2020 16:42:18,6/7/2020 16:42:18,6/7/2020 16:36:17,6/7/2020 16:35:56,31.24,31.19,6/7/2020 16:37:06,6/7/2020 16:37:06,31.68,31.67,32.03,31.89,32.00,31.95,0.4810,0.4900,0.4710,0.4640,0.3970,0.3970,363,901,07JUN2020:16:41:40,13.6,6/7/2020 16:42:35,5.2,11,37.8600,5250,6/7/2020 16:42:51,4860,6/7/2020 16:38:33,4960,13.1,33.18,33.17,33.18,33.19,6/7/2020 16:43:55,6/7/2020 16:43:54,6/7/2020 16:43:54,6/7/2020 16:43:54,32.89,32.89,6/7/2020 16:44:06,6/7/2020 16:44:05,31.17,31.17,31.17,31.17,6/7/2020 16:37:22,6/7/2020 16:37:21,6/7/2020 16:37:21,6/7/2020 16:37:21,31.28,31.28,6/7/2020 16:37:44,6/7/2020 16:37:44,31.81,31.81,31.81,31.81,31.96,31.96,0.407,0.407,0.407,0.408,0.341,0.341,0
07JUN2020:17:00:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.2,35.83,35.88,35.54,35.39,6/7/2020 16:48:13,6/7/2020 16:48:13,6/7/2020 16:49:03,6/7/2020 16:49:03,35.37,35.31,6/7/2020 16:49:03,6/7/2020 16:49:03,31.52,31.52,32.12,32.06,6/7/2020 16:45:52,6/7/2020 16:45:51,6/7/2020 16:45:52,6/7/2020 16:45:52,32.29,32.24,6/7/2020 16:46:01,6/7/2020 16:46:01,33.14,33.14,33.69,33.60,33.48,33.43,0.7640,0.7770,0.5590,0.5450,0.5230,0.5230,511,828,07JUN2020:16:55:07,15.1,6/7/2020 16:55:48,7.4,347,19.5700,5460,6/7/2020 16:49:31,4980,6/7/2020 16:45:03,5353,13.4,35.2,35.18,35.2,35.21,6/7/2020 16:49:04,6/7/2020 16:49:03,6/7/2020 16:49:03,6/7/2020 16:49:03,34.53,34.53,6/7/2020 16:49:14,6/7/2020 16:49:13,32.01,32.02,32.01,32.01,6/7/2020 16:46:04,6/7/2020 16:46:03,6/7/2020 16:46:03,6/7/2020 16:46:03,32.4,32.4,6/7/2020 16:45:01,6/7/2020 16:45:01,33.38,33.39,33.39,33.39,33.44,33.44,0.531,0.53,0.531,0.532,0.432,0.432,0
07JUN2020:17:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,35.36,35.45,35.14,35.02,6/7/2020 17:12:18,6/7/2020 17:12:18,6/7/2020 17:15:00,6/7/2020 17:15:00,34.78,34.72,6/7/2020 17:12:19,6/7/2020 17:12:19,32.25,32.25,32.72,32.67,6/7/2020 17:08:58,6/7/2020 17:08:58,6/7/2020 17:09:00,6/7/2020 17:08:59,32.83,32.78,6/7/2020 17:08:57,6/7/2020 17:08:57,33.34,33.34,33.79,33.71,33.68,33.63,0.5390,0.5540,0.4150,0.4040,0.3530,0.3530,376,572,07JUN2020:17:01:01,18.4,6/7/2020 17:10:01,6.4,359,50.8500,5460,6/7/2020 17:10:03,5340,6/7/2020 17:00:59,5397,14.6,34.31,34.31,34.31,34.32,6/7/2020 17:14:46,6/7/2020 17:14:46,6/7/2020 17:14:46,6/7/2020 17:14:46,34.23,34.23,6/7/2020 17:12:41,6/7/2020 17:12:41,32.61,32.62,32.61,32.61,6/7/2020 17:09:03,6/7/2020 17:09:03,6/7/2020 17:09:03,6/7/2020 17:09:03,32.97,32.97,6/7/2020 17:04:28,6/7/2020 17:04:27,33.54,33.54,33.54,33.54,33.64,33.64,0.369,0.368,0.369,0.37,0.29,0.29,0
07JUN2020:17:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,35.06,35.09,35.18,35.03,6/7/2020 17:15:01,6/7/2020 17:15:01,6/7/2020 17:15:01,6/7/2020 17:15:01,34.77,34.72,6/7/2020 17:15:01,6/7/2020 17:15:01,32.73,32.73,33.11,33.06,6/7/2020 17:19:10,6/7/2020 17:19:09,6/7/2020 17:19:10,6/7/2020 17:19:10,33.20,33.15,6/7/2020 17:19:21,6/7/2020 17:19:21,33.52,33.52,33.91,33.85,33.86,33.81,0.4500,0.4600,0.3980,0.3900,0.3270,0.3270,257,532,07JUN2020:17:15:09,18.9,6/7/2020 17:18:45,7.5,357,40.9200,5430,6/7/2020 17:15:01,5160,6/7/2020 17:29:26,5361,14.1,34.78,34.78,34.78,34.78,6/7/2020 17:26:12,6/7/2020 17:26:11,6/7/2020 17:26:11,6/7/2020 17:26:11,34.47,34.47,6/7/2020 17:16:07,6/7/2020 17:16:07,33.01,33.01,33.01,33.01,6/7/2020 17:19:21,6/7/2020 17:19:21,6/7/2020 17:19:20,6/7/2020 17:19:20,33.25,33.25,6/7/2020 17:19:39,6/7/2020 17:19:38,33.71,33.71,33.71,33.71,33.85,33.85,0.355,0.355,0.355,0.356,0.28,0.28,0
07JUN2020:17:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.1,35.53,35.62,35.70,35.60,6/7/2020 17:37:36,6/7/2020 17:37:36,6/7/2020 17:37:12,6/7/2020 17:37:12,35.36,35.31,6/7/2020 17:37:42,6/7/2020 17:37:42,32.79,32.78,33.12,33.08,6/7/2020 17:33:11,6/7/2020 17:33:07,6/7/2020 17:33:11,6/7/2020 17:32:21,33.19,33.14,6/7/2020 17:33:07,6/7/2020 17:33:07,33.59,33.60,34.20,34.16,33.93,33.87,0.5570,0.5690,0.6670,0.6660,0.4540,0.4540,290,570,07JUN2020:17:35:13,16.7,6/7/2020 17:32:04,6.2,355,27.7300,5460,6/7/2020 17:34:17,5130,6/7/2020 17:31:23,5267,14.0,35.08,35.07,35.08,35.08,6/7/2020 17:37:44,6/7/2020 17:37:44,6/7/2020 17:37:44,6/7/2020 17:37:43,34.66,34.66,6/7/2020 17:37:46,6/7/2020 17:37:46,33,33,33,33,6/7/2020 17:32:27,6/7/2020 17:32:27,6/7/2020 17:32:27,6/7/2020 17:32:27,33.26,33.26,6/7/2020 17:33:13,6/7/2020 17:33:12,33.88,33.88,33.88,33.88,33.89,33.89,0.546,0.546,0.546,0.546,0.423,0.423,0
07JUN2020:18:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.4,36.79,36.92,36.49,36.38,6/7/2020 17:54:58,6/7/2020 17:54:58,6/7/2020 17:51:36,6/7/2020 17:51:36,36.20,36.15,6/7/2020 17:54:59,6/7/2020 17:54:59,32.90,32.89,33.69,33.68,6/7/2020 17:59:55,6/7/2020 17:59:56,6/7/2020 17:59:29,6/7/2020 17:59:58,33.43,33.37,6/7/2020 17:59:56,6/7/2020 17:59:56,34.14,34.15,35.03,34.99,34.48,34.43,0.6640,0.6780,0.6650,0.6600,0.5220,0.5220,326,480,07JUN2020:17:45:13,15.1,6/7/2020 17:59:42,5.4,1,36.2300,5340,6/7/2020 17:47:52,5220,6/7/2020 17:53:55,5264,14.2,35.89,35.89,35.89,35.9,6/7/2020 17:55:03,6/7/2020 17:55:03,6/7/2020 17:55:03,6/7/2020 17:55:03,35.75,35.76,6/7/2020 17:55:07,6/7/2020 17:55:06,33.37,33.37,33.37,33.37,6/7/2020 18:00:00,6/7/2020 17:59:59,6/7/2020 17:59:59,6/7/2020 17:59:59,33.49,33.49,6/7/2020 18:00:00,6/7/2020 17:59:59,34.58,34.58,34.58,34.58,34.46,34.46,0.569,0.569,0.57,0.571,0.462,0.463,0
07JUN2020:18:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.9,34.02,34.03,34.35,34.31,6/7/2020 18:13:53,6/7/2020 18:13:53,6/7/2020 18:14:59,6/7/2020 18:14:58,33.80,33.75,6/7/2020 18:01:59,6/7/2020 18:01:59,32.55,32.54,32.89,32.87,6/7/2020 18:10:36,6/7/2020 18:13:11,6/7/2020 18:06:59,6/7/2020 18:06:55,32.89,32.84,6/7/2020 18:10:25,6/7/2020 18:10:25,32.94,32.94,33.29,33.26,33.27,33.22,0.2410,0.2500,0.3150,0.3120,0.1860,0.1860,162,383,07JUN2020:18:12:59,18.2,6/7/2020 18:01:26,8.1,19,23.0300,5310,6/7/2020 18:11:49,5100,6/7/2020 18:06:28,5211,13.9,33.77,33.77,33.77,33.78,6/7/2020 18:13:58,6/7/2020 18:13:57,6/7/2020 18:13:57,6/7/2020 18:13:57,33.59,33.59,6/7/2020 18:02:24,6/7/2020 18:02:23,32.79,32.79,32.79,32.79,6/7/2020 18:10:46,6/7/2020 18:10:45,6/7/2020 18:10:45,6/7/2020 18:10:45,32.92,32.92,6/7/2020 18:10:47,6/7/2020 18:10:47,33.1,33.1,33.1,33.1,33.25,33.25,0.236,0.236,0.236,0.237,0.166,0.166,0
07JUN2020:18:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,33.3,35.45,35.54,35.62,35.60,6/7/2020 18:17:52,6/7/2020 18:17:52,6/7/2020 18:17:52,6/7/2020 18:17:52,35.36,35.31,6/7/2020 18:17:52,6/7/2020 18:17:52,32.80,32.80,33.34,33.32,6/7/2020 18:15:25,6/7/2020 18:15:25,6/7/2020 18:25:46,6/7/2020 18:25:47,33.26,33.21,6/7/2020 18:15:22,6/7/2020 18:15:22,33.60,33.61,34.21,34.20,33.91,33.86,0.4640,0.4750,0.5280,0.5290,0.3680,0.3680,246,373,07JUN2020:18:16:06,14.5,6/7/2020 18:16:51,6.2,12,29.7700,5310,6/7/2020 18:15:17,5220,6/7/2020 18:16:47,5261,14.2,35.31,35.31,35.31,35.31,6/7/2020 18:17:53,6/7/2020 18:17:53,6/7/2020 18:17:53,6/7/2020 18:17:53,34.95,34.95,6/7/2020 18:18:00,6/7/2020 18:17:59,33.25,33.25,33.25,33.25,6/7/2020 18:15:31,6/7/2020 18:15:31,6/7/2020 18:15:31,6/7/2020 18:15:31,33.32,33.32,6/7/2020 18:15:01,6/7/2020 18:15:01,33.9,33.9,33.9,33.9,33.88,33.88,0.424,0.424,0.424,0.425,0.333,0.333,0
07JUN2020:18:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.93,33.94,33.99,33.95,6/7/2020 18:32:07,6/7/2020 18:32:07,6/7/2020 18:31:10,6/7/2020 18:31:10,34.09,34.03,6/7/2020 18:32:07,6/7/2020 18:32:07,32.61,32.56,32.85,32.86,6/7/2020 18:43:13,6/7/2020 18:43:13,6/7/2020 18:43:29,6/7/2020 18:43:36,32.89,32.84,6/7/2020 18:43:37,6/7/2020 18:43:37,33.07,33.06,33.30,33.29,33.39,33.34,0.2630,0.2700,0.2920,0.2900,0.2380,0.2380,78,122,07JUN2020:18:30:33,12.1,6/7/2020 18:44:37,5.8,13,39.9500,5280,6/7/2020 18:30:27,5070,6/7/2020 18:44:37,5177,13.8,33.8,33.8,33.8,33.8,6/7/2020 18:32:11,6/7/2020 18:32:11,6/7/2020 18:32:11,6/7/2020 18:32:10,33.84,33.84,6/7/2020 18:31:20,6/7/2020 18:31:19,32.77,32.77,32.77,32.77,6/7/2020 18:43:38,6/7/2020 18:43:37,6/7/2020 18:43:37,6/7/2020 18:43:37,33.04,33.04,6/7/2020 18:43:44,6/7/2020 18:43:43,33.18,33.18,33.18,33.18,33.38,33.38,0.262,0.262,0.262,0.262,0.226,0.226,0
07JUN2020:19:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.00,33.01,32.97,32.94,6/7/2020 18:47:51,6/7/2020 18:47:51,6/7/2020 18:46:44,6/7/2020 18:46:44,33.19,33.14,6/7/2020 18:45:04,6/7/2020 18:45:04,32.24,32.21,32.50,32.50,6/7/2020 18:56:55,6/7/2020 18:56:55,6/7/2020 18:56:55,6/7/2020 18:56:56,32.66,32.61,6/7/2020 18:56:54,6/7/2020 18:56:54,32.57,32.56,32.69,32.68,32.87,32.81,0.1400,0.1450,0.1200,0.1190,0.1170,0.1170,25,52,07JUN2020:18:45:01,12.1,6/7/2020 18:45:08,5.2,352,16.8400,5130,6/7/2020 18:45:01,4980,6/7/2020 18:57:04,5052,13.4,32.88,32.88,32.88,32.88,6/7/2020 18:47:35,6/7/2020 18:47:35,6/7/2020 18:47:35,6/7/2020 18:47:35,33.1,33.1,6/7/2020 18:45:01,6/7/2020 18:45:01,32.42,32.42,32.42,32.42,6/7/2020 18:57:01,6/7/2020 18:57:01,6/7/2020 18:57:01,6/7/2020 18:57:01,32.67,32.67,6/7/2020 18:59:00,6/7/2020 18:59:00,32.63,32.63,32.63,32.63,32.85,32.84,0.119,0.118,0.119,0.119,0.1,0.1,0
07JUN2020:19:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.91,32.90,32.74,32.70,6/7/2020 19:02:56,6/7/2020 19:02:56,6/7/2020 19:02:56,6/7/2020 19:02:56,33.04,32.99,6/7/2020 19:02:54,6/7/2020 19:02:54,31.94,31.90,32.21,32.23,6/7/2020 19:14:51,6/7/2020 19:14:51,6/7/2020 19:14:52,6/7/2020 19:12:00,32.30,32.25,6/7/2020 19:12:04,6/7/2020 19:12:04,32.37,32.36,32.46,32.45,32.67,32.62,0.1470,0.1520,0.1130,0.1070,0.1410,0.1410,10,11,07JUN2020:19:06:25,8.8,6/7/2020 19:00:46,4.3,354,29.8900,5010,6/7/2020 19:00:02,2490,6/7/2020 19:10:22,4190,13.1,32.7,32.7,32.7,32.7,6/7/2020 19:02:59,6/7/2020 19:02:59,6/7/2020 19:02:58,6/7/2020 19:02:58,32.88,32.88,6/7/2020 19:03:07,6/7/2020 19:03:06,32.19,32.19,32.19,32.19,6/7/2020 19:12:08,6/7/2020 19:12:07,6/7/2020 19:12:07,6/7/2020 19:12:07,32.48,32.48,6/7/2020 19:08:52,6/7/2020 19:08:51,32.41,32.41,32.41,32.41,32.65,32.65,0.11,0.11,0.11,0.111,0.121,0.121,0
07JUN2020:19:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.63,32.62,32.53,32.52,6/7/2020 19:16:10,6/7/2020 19:16:10,6/7/2020 19:16:01,6/7/2020 19:16:01,32.75,32.70,6/7/2020 19:16:09,6/7/2020 19:16:09,31.53,31.48,31.66,31.65,6/7/2020 19:24:43,6/7/2020 19:24:43,6/7/2020 19:29:23,6/7/2020 19:29:22,31.86,31.81,6/7/2020 19:29:29,6/7/2020 19:29:29,32.06,32.05,32.09,32.10,32.38,32.33,0.2210,0.2260,0.2130,0.2190,0.1940,0.1940,4,5,07JUN2020:19:15:01,8.5,6/7/2020 19:25:53,3.7,32,33.7400,2520,6/7/2020 19:15:05,2460,6/7/2020 19:21:03,2485,13.0,32.52,32.52,32.52,32.52,6/7/2020 19:16:12,6/7/2020 19:16:11,6/7/2020 19:16:11,6/7/2020 19:16:11,32.7,32.7,6/7/2020 19:16:31,6/7/2020 19:16:31,31.64,31.64,31.64,31.64,6/7/2020 19:29:06,6/7/2020 19:29:05,6/7/2020 19:29:05,6/7/2020 19:29:05,31.94,31.94,6/7/2020 19:29:34,6/7/2020 19:29:34,32.08,32.08,32.08,32.08,32.36,32.36,0.205,0.205,0.205,0.206,0.176,0.176,0
07JUN2020:19:45:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.0,32.10,32.11,31.89,31.87,6/7/2020 19:30:15,6/7/2020 19:30:15,6/7/2020 19:30:15,6/7/2020 19:30:15,32.24,32.18,6/7/2020 19:34:21,6/7/2020 19:34:21,30.59,30.54,30.77,30.77,6/7/2020 19:43:23,6/7/2020 19:43:23,6/7/2020 19:41:54,6/7/2020 19:41:54,30.97,30.92,6/7/2020 19:42:00,6/7/2020 19:42:00,31.41,31.39,31.40,31.38,31.73,31.68,0.3860,0.3870,0.3580,0.3550,0.4030,0.4030,2,5,07JUN2020:19:45:00,15.3,6/7/2020 19:43:53,6.4,15,26.7800,2520,6/7/2020 19:43:18,2430,6/7/2020 19:39:39,2467,12.9,31.88,31.88,31.88,31.89,6/7/2020 19:30:20,6/7/2020 19:30:20,6/7/2020 19:30:20,6/7/2020 19:30:20,32.14,32.14,6/7/2020 19:35:52,6/7/2020 19:35:52,30.79,30.79,30.79,30.79,6/7/2020 19:42:00,6/7/2020 19:42:00,6/7/2020 19:42:00,6/7/2020 19:41:59,31.12,31.12,6/7/2020 19:40:33,6/7/2020 19:40:32,31.4,31.4,31.4,31.4,31.72,31.72,0.365,0.365,0.365,0.365,0.397,0.397,0
07JUN2020:20:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.0,31.83,31.84,31.73,31.75,6/7/2020 19:48:57,6/7/2020 19:49:13,6/7/2020 19:49:28,6/7/2020 19:49:28,32.24,32.19,6/7/2020 19:49:32,6/7/2020 19:49:32,30.71,30.66,30.89,30.93,6/7/2020 19:54:26,6/7/2020 19:54:26,6/7/2020 19:54:26,6/7/2020 19:54:26,31.12,31.07,6/7/2020 19:53:43,6/7/2020 19:53:43,31.22,31.20,31.23,31.23,31.51,31.46,0.2400,0.2420,0.1890,0.1920,0.2340,0.2340,5,9,07JUN2020:19:58:20,16.2,6/7/2020 19:49:09,5.1,90,74.5800,2520,6/7/2020 19:48:46,2430,6/7/2020 19:46:02,2456,12.8,31.72,31.73,31.73,31.72,6/7/2020 19:49:08,6/7/2020 19:49:07,6/7/2020 19:49:07,6/7/2020 19:49:08,31.98,31.98,6/7/2020 19:49:35,6/7/2020 19:49:34,30.89,30.89,30.89,30.89,6/7/2020 19:58:14,6/7/2020 19:58:14,6/7/2020 19:58:14,6/7/2020 19:58:13,31.14,31.14,6/7/2020 19:55:23,6/7/2020 19:55:23,31.22,31.22,31.22,31.22,31.49,31.49,0.206,0.206,0.206,0.206,0.22,0.22,0
07JUN2020:20:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.51,31.48,31.37,31.36,6/7/2020 20:03:00,6/7/2020 20:02:58,6/7/2020 20:03:19,6/7/2020 20:03:19,31.64,31.59,6/7/2020 20:03:01,6/7/2020 20:03:01,30.49,30.42,30.86,30.87,6/7/2020 20:00:09,6/7/2020 20:00:08,6/7/2020 20:14:48,6/7/2020 20:15:00,30.97,30.92,6/7/2020 20:14:44,6/7/2020 20:14:44,31.07,31.05,31.14,31.15,31.36,31.30,0.1540,0.1580,0.0930,0.0880,0.1040,0.1040,2,7,07JUN2020:20:00:01,6.4,6/7/2020 20:02:29,2.7,132,61.4300,2460,6/7/2020 20:00:01,2430,6/7/2020 20:00:03,2448,12.8,31.32,31.32,31.32,31.32,6/7/2020 20:03:24,6/7/2020 20:03:23,6/7/2020 20:03:23,6/7/2020 20:03:23,31.53,31.53,6/7/2020 20:03:25,6/7/2020 20:03:24,30.77,30.77,30.77,30.77,6/7/2020 20:00:17,6/7/2020 20:00:17,6/7/2020 20:00:17,6/7/2020 20:00:17,31.17,31.17,6/7/2020 20:01:04,6/7/2020 20:01:03,31.11,31.11,31.11,31.1,31.34,31.34,0.104,0.104,0.104,0.104,0.071,0.071,0
07JUN2020:20:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.2,30.83,30.82,30.86,30.87,6/7/2020 20:15:27,6/7/2020 20:15:26,6/7/2020 20:15:27,6/7/2020 20:15:23,31.19,31.14,6/7/2020 20:15:01,6/7/2020 20:15:01,29.00,29.01,29.14,29.14,6/7/2020 20:29:28,6/7/2020 20:29:27,6/7/2020 20:29:50,6/7/2020 20:29:54,29.32,29.27,6/7/2020 20:29:49,6/7/2020 20:29:49,30.20,30.19,30.24,30.24,30.52,30.47,0.4180,0.4170,0.4080,0.4090,0.4200,0.4200,0,1,07JUN2020:20:15:01,8.3,6/7/2020 20:29:24,3.7,6,25.8700,2460,6/7/2020 20:15:03,2430,6/7/2020 20:15:01,2441,12.8,30.84,30.84,30.84,30.84,6/7/2020 20:15:01,6/7/2020 20:15:01,6/7/2020 20:15:01,6/7/2020 20:15:01,31.18,31.18,6/7/2020 20:15:01,6/7/2020 20:15:01,29.09,29.09,29.09,29.09,6/7/2020 20:29:59,6/7/2020 20:29:58,6/7/2020 20:29:58,6/7/2020 20:29:58,29.41,29.4,6/7/2020 20:29:52,6/7/2020 20:29:51,30.23,30.23,30.23,30.23,30.52,30.52,0.401,0.402,0.402,0.402,0.397,0.398,0
07JUN2020:20:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.8,29.18,29.19,29.18,29.18,6/7/2020 20:43:52,6/7/2020 20:43:52,6/7/2020 20:30:08,6/7/2020 20:30:08,29.47,29.42,6/7/2020 20:30:01,6/7/2020 20:30:01,28.57,28.56,28.71,28.67,6/7/2020 20:44:55,6/7/2020 20:44:54,6/7/2020 20:44:59,6/7/2020 20:44:59,28.72,28.67,6/7/2020 20:44:51,6/7/2020 20:44:51,28.85,28.84,28.89,28.86,29.14,29.09,0.1050,0.1060,0.0690,0.0710,0.1320,0.1320,0,0,07JUN2020:20:30:01,7.9,6/7/2020 20:31:13,4.7,360,13.6700,2460,6/7/2020 20:30:05,2400,6/7/2020 20:44:04,2434,12.8,29.12,29.12,29.12,29.12,6/7/2020 20:30:13,6/7/2020 20:30:12,6/7/2020 20:30:12,6/7/2020 20:30:12,29.41,29.41,6/7/2020 20:30:01,6/7/2020 20:30:01,28.65,28.65,28.65,28.65,6/7/2020 20:45:00,6/7/2020 20:45:00,6/7/2020 20:45:00,6/7/2020 20:45:00,28.89,28.89,6/7/2020 20:45:00,6/7/2020 20:45:00,28.86,28.86,28.86,28.86,29.12,29.12,0.076,0.075,0.076,0.076,0.106,0.106,0
07JUN2020:21:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.16,29.15,29.10,29.04,6/7/2020 20:58:58,6/7/2020 20:58:58,6/7/2020 20:57:52,6/7/2020 20:57:52,29.32,29.27,6/7/2020 20:57:52,6/7/2020 20:57:52,28.53,28.52,28.65,28.60,6/7/2020 20:45:19,6/7/2020 20:45:20,6/7/2020 20:45:25,6/7/2020 20:45:29,28.72,28.67,6/7/2020 20:45:52,6/7/2020 20:45:52,28.78,28.77,28.83,28.78,29.04,28.99,0.1150,0.1150,0.0830,0.0800,0.1450,0.1440,-0,-0,07JUN2020:20:45:01,8.3,6/7/2020 20:59:49,3.7,1,17.4900,2460,6/7/2020 20:45:23,2400,6/7/2020 20:46:03,2430,12.8,29.05,29.05,29.05,29.05,6/7/2020 20:59:09,6/7/2020 20:59:09,6/7/2020 20:59:09,6/7/2020 20:59:08,29.27,29.27,6/7/2020 20:59:18,6/7/2020 20:59:17,28.58,28.58,28.58,28.58,6/7/2020 20:45:31,6/7/2020 20:45:31,6/7/2020 20:45:31,6/7/2020 20:45:31,28.76,28.76,6/7/2020 20:53:23,6/7/2020 20:53:23,28.79,28.79,28.79,28.79,29.01,29.01,0.091,0.091,0.091,0.091,0.122,0.122,0
07JUN2020:21:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.42,29.42,29.37,29.29,6/7/2020 21:13:22,6/7/2020 21:13:23,6/7/2020 21:13:20,6/7/2020 21:13:21,29.62,29.57,6/7/2020 21:13:22,6/7/2020 21:13:22,28.49,28.49,28.66,28.61,6/7/2020 21:00:34,6/7/2020 21:00:34,6/7/2020 21:00:46,6/7/2020 21:00:47,28.72,28.67,6/7/2020 21:00:23,6/7/2020 21:00:23,28.86,28.85,28.96,28.88,29.13,29.08,0.1740,0.1760,0.1560,0.1490,0.2060,0.2060,-0,-0,07JUN2020:21:00:01,6.8,6/7/2020 21:00:45,3.1,355,20.3400,2430,6/7/2020 21:00:02,2400,6/7/2020 21:00:01,2426,12.8,29.28,29.28,29.28,29.28,6/7/2020 21:13:28,6/7/2020 21:13:28,6/7/2020 21:13:28,6/7/2020 21:13:27,29.46,29.46,6/7/2020 21:13:51,6/7/2020 21:13:50,28.61,28.61,28.61,28.61,6/7/2020 21:00:59,6/7/2020 21:00:57,6/7/2020 21:00:58,6/7/2020 21:00:58,28.8,28.8,6/7/2020 21:00:19,6/7/2020 21:00:18,28.89,28.89,28.89,28.89,29.1,29.1,0.159,0.159,0.159,0.159,0.198,0.198,0
07JUN2020:21:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.20,29.19,29.34,29.25,6/7/2020 21:25:49,6/7/2020 21:25:49,6/7/2020 21:25:50,6/7/2020 21:25:50,29.54,29.49,6/7/2020 21:26:25,6/7/2020 21:26:25,28.81,28.82,28.90,28.81,6/7/2020 21:15:10,6/7/2020 21:15:10,6/7/2020 21:16:59,6/7/2020 21:16:59,29.02,28.97,6/7/2020 21:18:31,6/7/2020 21:18:31,29.00,29.00,29.10,29.02,29.31,29.26,0.0870,0.0810,0.1080,0.1060,0.1060,0.1060,-0,-0,07JUN2020:21:15:04,4.6,6/7/2020 21:15:01,2.6,347,13.8500,2430,6/7/2020 21:15:02,2400,6/7/2020 21:15:01,2422,12.7,29.21,29.21,29.21,29.21,6/7/2020 21:26:00,6/7/2020 21:26:00,6/7/2020 21:26:00,6/7/2020 21:26:00,29.44,29.44,6/7/2020 21:26:16,6/7/2020 21:26:15,28.88,28.88,28.88,28.88,6/7/2020 21:16:12,6/7/2020 21:16:12,6/7/2020 21:16:12,6/7/2020 21:16:41,29.14,29.14,6/7/2020 21:15:20,6/7/2020 21:15:19,29.03,29.03,29.03,29.03,29.28,29.28,0.093,0.092,0.092,0.093,0.091,0.091,0
07JUN2020:21:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.5,29.38,29.35,29.34,29.27,6/7/2020 21:38:31,6/7/2020 21:38:31,6/7/2020 21:34:36,6/7/2020 21:34:20,29.62,29.57,6/7/2020 21:38:31,6/7/2020 21:38:31,28.26,28.25,28.51,28.42,6/7/2020 21:39:49,6/7/2020 21:39:48,6/7/2020 21:42:49,6/7/2020 21:42:50,28.57,28.52,6/7/2020 21:39:49,6/7/2020 21:39:49,28.85,28.83,28.96,28.89,29.13,29.08,0.2750,0.2680,0.2320,0.2340,0.2670,0.2670,-0,-0,07JUN2020:21:30:02,3.9,6/7/2020 21:33:00,1.6,298,47.8300,2430,6/7/2020 21:30:01,2400,6/7/2020 21:30:03,2418,12.7,29.29,29.29,29.29,29.29,6/7/2020 21:38:41,6/7/2020 21:38:41,6/7/2020 21:38:41,6/7/2020 21:38:41,29.47,29.47,6/7/2020 21:38:41,6/7/2020 21:38:41,28.42,28.42,28.42,28.42,6/7/2020 21:42:56,6/7/2020 21:42:56,6/7/2020 21:42:57,6/7/2020 21:42:57,28.66,28.66,6/7/2020 21:40:03,6/7/2020 21:40:02,28.89,28.89,28.89,28.89,29.11,29.11,0.242,0.242,0.242,0.242,0.251,0.251,0
07JUN2020:22:00:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.8,28.85,28.84,28.84,28.78,6/7/2020 21:45:01,6/7/2020 21:45:01,6/7/2020 21:45:01,6/7/2020 21:45:01,29.17,29.12,6/7/2020 21:45:01,6/7/2020 21:45:01,26.47,26.49,26.92,26.84,6/7/2020 21:52:11,6/7/2020 21:52:11,6/7/2020 21:52:15,6/7/2020 21:52:11,26.77,26.72,6/7/2020 21:52:10,6/7/2020 21:52:10,27.54,27.53,27.76,27.69,27.81,27.76,0.6120,0.6020,0.5520,0.5540,0.5930,0.5930,-0,-0,07JUN2020:21:45:01,4.2,6/7/2020 21:55:26,1.9,301,54.7400,2430,6/7/2020 21:45:01,2400,6/7/2020 21:45:02,2414,12.7,28.83,28.83,28.83,28.83,6/7/2020 21:45:04,6/7/2020 21:45:03,6/7/2020 21:45:03,6/7/2020 21:45:03,29.14,29.14,6/7/2020 21:45:21,6/7/2020 21:45:20,26.72,26.72,26.72,26.71,6/7/2020 21:52:19,6/7/2020 21:52:19,6/7/2020 21:52:18,6/7/2020 21:52:18,26.85,26.85,6/7/2020 21:52:23,6/7/2020 21:52:22,27.64,27.64,27.64,27.64,27.81,27.81,0.58,0.58,0.58,0.58,0.603,0.603,0
07JUN2020:22:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.0,28.25,28.21,28.19,28.16,6/7/2020 22:03:34,6/7/2020 22:03:35,6/7/2020 22:02:14,6/7/2020 22:02:15,28.49,28.44,6/7/2020 22:03:17,6/7/2020 22:03:17,25.68,25.70,26.11,26.03,6/7/2020 22:14:39,6/7/2020 22:14:39,6/7/2020 22:14:44,6/7/2020 22:14:44,26.02,25.97,6/7/2020 22:14:44,6/7/2020 22:14:44,27.06,27.04,27.17,27.11,27.32,27.27,0.6740,0.6610,0.5740,0.5810,0.6400,0.6400,-0,-0,07JUN2020:22:00:01,3.1,6/7/2020 22:12:53,1.6,296,53.9800,2430,6/7/2020 22:00:01,2400,6/7/2020 22:00:02,2411,12.6,28.15,28.15,28.15,28.15,6/7/2020 22:03:44,6/7/2020 22:03:44,6/7/2020 22:03:44,6/7/2020 22:03:44,28.4,28.4,6/7/2020 22:04:02,6/7/2020 22:04:01,25.93,25.93,25.93,25.93,6/7/2020 22:14:50,6/7/2020 22:14:49,6/7/2020 22:14:49,6/7/2020 22:14:49,26.13,26.13,6/7/2020 22:15:00,6/7/2020 22:15:00,27.11,27.11,27.11,27.11,27.32,27.32,0.608,0.608,0.608,0.609,0.61,0.611,0
07JUN2020:22:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.5,27.84,27.77,27.92,27.85,6/7/2020 22:23:47,6/7/2020 22:23:47,6/7/2020 22:23:16,6/7/2020 22:23:17,28.05,27.99,6/7/2020 22:23:49,6/7/2020 22:23:49,24.99,25.01,25.76,25.67,6/7/2020 22:27:33,6/7/2020 22:27:32,6/7/2020 22:27:38,6/7/2020 22:27:37,25.35,25.30,6/7/2020 22:27:32,6/7/2020 22:27:32,26.72,26.69,26.80,26.73,26.95,26.90,0.6660,0.6410,0.5890,0.5930,0.6230,0.6230,-0,-0,07JUN2020:22:15:01,2.6,6/7/2020 22:21:39,1.0,138,51.0600,2430,6/7/2020 22:15:02,2400,6/7/2020 22:15:01,2409,12.6,27.79,27.79,27.79,27.79,6/7/2020 22:23:23,6/7/2020 22:23:23,6/7/2020 22:23:23,6/7/2020 22:23:22,27.83,27.83,6/7/2020 22:23:41,6/7/2020 22:23:41,25.44,25.44,25.44,25.44,6/7/2020 22:27:41,6/7/2020 22:27:40,6/7/2020 22:27:40,6/7/2020 22:27:40,25.51,25.51,6/7/2020 22:27:54,6/7/2020 22:27:49,26.73,26.73,26.73,26.73,26.92,26.92,0.597,0.597,0.597,0.597,0.613,0.613,0
07JUN2020:22:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.6,27.24,27.21,27.10,27.05,6/7/2020 22:33:36,6/7/2020 22:33:36,6/7/2020 22:34:12,6/7/2020 22:34:29,27.22,27.17,6/7/2020 22:33:36,6/7/2020 22:33:36,25.26,25.25,25.55,25.49,6/7/2020 22:37:51,6/7/2020 22:43:25,6/7/2020 22:44:39,6/7/2020 22:44:39,25.58,25.53,6/7/2020 22:37:51,6/7/2020 22:37:51,26.06,26.05,26.20,26.12,26.31,26.26,0.4720,0.4610,0.4220,0.4250,0.4310,0.4300,-0,-0,07JUN2020:22:38:51,3.3,6/7/2020 22:31:31,1.4,316,51.3700,2430,6/7/2020 22:30:05,2400,6/7/2020 22:30:01,2406,12.6,27.04,27.04,27.04,27.04,6/7/2020 22:33:45,6/7/2020 22:33:44,6/7/2020 22:33:44,6/7/2020 22:33:44,27.08,27.09,6/7/2020 22:33:55,6/7/2020 22:33:54,25.48,25.48,25.48,25.48,6/7/2020 22:43:33,6/7/2020 22:43:33,6/7/2020 22:43:33,6/7/2020 22:43:33,25.69,25.68,6/7/2020 22:37:58,6/7/2020 22:37:57,26.11,26.11,26.11,26.11,26.29,26.29,0.43,0.43,0.43,0.43,0.413,0.413,0
07JUN2020:23:00:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.7,26.87,26.84,26.54,26.45,6/7/2020 22:50:43,6/7/2020 22:50:28,6/7/2020 22:50:46,6/7/2020 22:50:47,27.00,26.95,6/7/2020 22:50:43,6/7/2020 22:50:43,24.31,24.33,24.91,24.81,6/7/2020 22:53:33,6/7/2020 22:53:34,6/7/2020 22:53:52,6/7/2020 22:53:52,24.60,24.55,6/7/2020 22:54:02,6/7/2020 22:54:02,25.51,25.50,25.64,25.56,25.74,25.69,0.6040,0.5910,0.4540,0.4560,0.5690,0.5690,-0,-0,07JUN2020:22:57:01,1.8,6/7/2020 22:47:10,0.6,258,34.3300,2430,6/7/2020 22:45:07,2400,6/7/2020 22:45:01,2404,12.6,26.56,26.55,26.56,26.56,6/7/2020 22:50:49,6/7/2020 22:50:48,6/7/2020 22:50:48,6/7/2020 22:50:48,26.77,26.78,6/7/2020 22:50:53,6/7/2020 22:50:52,24.65,24.65,24.65,24.65,6/7/2020 22:53:54,6/7/2020 22:53:54,6/7/2020 22:53:54,6/7/2020 22:53:54,24.65,24.65,6/7/2020 22:54:05,6/7/2020 22:54:05,25.56,25.56,25.55,25.55,25.72,25.72,0.511,0.51,0.511,0.511,0.557,0.557,0
07JUN2020:23:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.0,27.36,27.37,27.35,27.25,6/7/2020 23:12:34,6/7/2020 23:12:34,6/7/2020 23:14:42,6/7/2020 23:14:41,27.67,27.62,6/7/2020 23:12:56,6/7/2020 23:12:56,24.71,24.71,25.04,24.95,6/7/2020 23:06:49,6/7/2020 23:06:49,6/7/2020 23:06:50,6/7/2020 23:06:50,25.13,25.08,6/7/2020 23:06:45,6/7/2020 23:06:45,26.13,26.13,26.07,25.96,26.35,26.30,0.7920,0.8020,0.6910,0.6940,0.7780,0.7780,-0,-0,07JUN2020:23:02:14,5.3,6/7/2020 23:11:45,1.9,350,28.7100,2430,6/7/2020 23:00:09,2370,6/7/2020 23:02:03,2400,12.6,27.27,27.27,27.27,27.27,6/7/2020 23:14:54,6/7/2020 23:14:54,6/7/2020 23:14:54,6/7/2020 23:14:53,27.51,27.51,6/7/2020 23:15:00,6/7/2020 23:14:59,24.92,24.92,24.92,24.92,6/7/2020 23:06:54,6/7/2020 23:06:54,6/7/2020 23:06:54,6/7/2020 23:06:54,25.13,25.13,6/7/2020 23:07:10,6/7/2020 23:07:10,26.06,26.06,26.06,26.06,26.29,26.29,0.721,0.721,0.721,0.722,0.755,0.755,0
07JUN2020:23:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.95,28.02,28.11,27.96,6/7/2020 23:27:28,6/7/2020 23:28:04,6/7/2020 23:29:18,6/7/2020 23:29:18,28.27,28.22,6/7/2020 23:27:23,6/7/2020 23:27:23,27.16,27.15,27.29,27.17,6/7/2020 23:15:38,6/7/2020 23:15:36,6/7/2020 23:15:01,6/7/2020 23:15:01,27.37,27.32,6/7/2020 23:15:40,6/7/2020 23:15:40,27.59,27.63,27.73,27.57,27.78,27.73,0.2120,0.2260,0.2270,0.2110,0.2060,0.2050,-0,-0,07JUN2020:23:20:54,7.2,6/7/2020 23:21:16,4.0,50,17.3400,2430,6/7/2020 23:19:52,2370,6/7/2020 23:15:06,2396,12.6,27.96,27.96,27.96,27.96,6/7/2020 23:29:20,6/7/2020 23:29:19,6/7/2020 23:29:19,6/7/2020 23:29:19,28.1,28.11,6/7/2020 23:28:28,6/7/2020 23:28:27,27.23,27.23,27.23,27.23,6/7/2020 23:15:50,6/7/2020 23:15:49,6/7/2020 23:15:49,6/7/2020 23:15:49,27.47,27.47,6/7/2020 23:15:51,6/7/2020 23:15:50,27.62,27.62,27.62,27.62,27.75,27.75,0.219,0.218,0.218,0.218,0.199,0.199,0
07JUN2020:23:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.07,28.12,28.22,28.04,6/7/2020 23:31:51,6/7/2020 23:31:52,6/7/2020 23:31:53,6/7/2020 23:31:53,28.27,28.22,6/7/2020 23:31:53,6/7/2020 23:31:53,27.56,27.58,27.79,27.64,6/7/2020 23:33:12,6/7/2020 23:33:13,6/7/2020 23:34:00,6/7/2020 23:33:59,27.68,27.62,6/7/2020 23:30:47,6/7/2020 23:30:47,27.82,27.86,28.03,27.89,28.02,27.97,0.0990,0.1010,0.0810,0.0840,0.1220,0.1220,-0,-0,07JUN2020:23:37:17,6.4,6/7/2020 23:32:33,3.5,343,20.0900,2400,6/7/2020 23:30:01,2370,6/7/2020 23:30:05,2393,12.5,28.06,28.06,28.06,28.06,6/7/2020 23:31:56,6/7/2020 23:31:56,6/7/2020 23:31:55,6/7/2020 23:31:55,28.12,28.12,6/7/2020 23:31:58,6/7/2020 23:31:57,27.66,27.66,27.66,27.66,6/7/2020 23:34:12,6/7/2020 23:34:12,6/7/2020 23:34:12,6/7/2020 23:34:11,27.75,27.75,6/7/2020 23:38:57,6/7/2020 23:38:57,27.9,27.9,27.9,27.9,27.99,27.99,0.081,0.081,0.081,0.081,0.096,0.096,0
08JUN2020:00:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.07,28.12,28.31,28.17,6/7/2020 23:47:04,6/7/2020 23:47:04,6/7/2020 23:49:06,6/7/2020 23:49:06,28.42,28.37,6/7/2020 23:49:40,6/7/2020 23:49:40,27.68,27.74,27.96,27.83,6/7/2020 23:52:44,6/7/2020 23:52:45,6/7/2020 23:58:04,6/7/2020 23:58:08,27.82,27.77,6/7/2020 23:50:08,6/7/2020 23:50:08,27.86,27.92,28.10,27.98,28.10,28.04,0.0860,0.0850,0.0750,0.0730,0.0810,0.0810,-0,-0,07JUN2020:23:45:09,5.5,6/7/2020 23:48:34,3.3,346,19.3300,2400,6/7/2020 23:45:01,2370,6/7/2020 23:45:03,2391,12.6,28.14,28.14,28.14,28.14,6/7/2020 23:49:13,6/7/2020 23:49:12,6/7/2020 23:49:12,6/7/2020 23:49:12,28.19,28.19,6/7/2020 23:49:23,6/7/2020 23:49:22,27.82,27.82,27.82,27.82,6/7/2020 23:58:13,6/7/2020 23:58:13,6/7/2020 23:58:13,6/7/2020 23:58:13,27.94,27.94,6/7/2020 23:52:58,6/7/2020 23:52:57,27.97,27.97,27.97,27.97,28.07,28.07,0.073,0.072,0.072,0.073,0.057,0.057,0
08JUN2020:00:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.95,28.01,28.03,27.89,6/8/2020 00:02:28,6/8/2020 00:09:45,6/8/2020 00:09:33,6/8/2020 00:00:01,28.27,28.22,6/8/2020 00:00:06,6/8/2020 00:00:06,27.48,27.54,27.75,27.62,6/8/2020 00:12:04,6/8/2020 00:12:04,6/8/2020 00:12:06,6/8/2020 00:12:06,27.75,27.70,6/8/2020 00:11:52,6/8/2020 00:11:52,27.77,27.82,27.92,27.79,28.01,27.96,0.0810,0.0810,0.0610,0.0590,0.1020,0.1020,-0,-0,08JUN2020:00:03:16,7.7,6/8/2020 00:10:16,4.3,2,16.4700,2400,6/8/2020 00:00:02,2370,6/8/2020 00:00:01,2386,12.6,27.93,27.93,27.93,27.93,6/8/2020 00:09:58,6/8/2020 00:09:58,6/8/2020 00:09:58,6/8/2020 00:09:58,28.1,28.1,6/8/2020 00:03:16,6/8/2020 00:02:15,27.63,27.63,27.63,27.63,6/8/2020 00:12:09,6/8/2020 00:12:08,6/8/2020 00:12:08,6/8/2020 00:12:08,27.74,27.74,6/8/2020 00:13:06,6/8/2020 00:13:05,27.83,27.83,27.83,27.83,27.99,27.99,0.065,0.065,0.065,0.065,0.088,0.088,0
08JUN2020:00:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.51,28.53,28.58,28.45,6/8/2020 00:28:54,6/8/2020 00:28:54,6/8/2020 00:29:07,6/8/2020 00:28:59,28.79,28.74,6/8/2020 00:28:56,6/8/2020 00:28:56,27.72,27.76,27.87,27.74,6/8/2020 00:15:01,6/8/2020 00:15:09,6/8/2020 00:15:13,6/8/2020 00:15:13,27.97,27.92,6/8/2020 00:15:01,6/8/2020 00:15:01,28.09,28.13,28.23,28.10,28.31,28.26,0.1690,0.1640,0.1670,0.1720,0.1750,0.1750,-0,-0,08JUN2020:00:15:40,6.4,6/8/2020 00:22:32,3.6,4,15.6300,2400,6/8/2020 00:15:01,2370,6/8/2020 00:15:02,2384,12.5,28.48,28.48,28.48,28.48,6/8/2020 00:29:08,6/8/2020 00:29:07,6/8/2020 00:29:07,6/8/2020 00:29:07,28.68,28.68,6/8/2020 00:29:23,6/8/2020 00:29:22,27.78,27.78,27.78,27.78,6/8/2020 00:15:23,6/8/2020 00:15:22,6/8/2020 00:15:22,6/8/2020 00:15:21,27.95,27.95,6/8/2020 00:15:01,6/8/2020 00:15:01,28.13,28.13,28.13,28.13,28.27,28.27,0.167,0.167,0.167,0.167,0.17,0.17,0
08JUN2020:00:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.58,28.63,28.71,28.62,6/8/2020 00:32:43,6/8/2020 00:32:43,6/8/2020 00:32:22,6/8/2020 00:32:34,28.94,28.89,6/8/2020 00:32:50,6/8/2020 00:32:50,28.07,28.10,28.28,28.17,6/8/2020 00:43:07,6/8/2020 00:43:08,6/8/2020 00:43:22,6/8/2020 00:43:21,28.27,28.22,6/8/2020 00:43:25,6/8/2020 00:43:25,28.40,28.45,28.57,28.45,28.66,28.61,0.1110,0.1100,0.1060,0.1090,0.1190,0.1190,-0,-0,08JUN2020:00:33:37,8.3,6/8/2020 00:35:19,4.4,357,15.8400,2400,6/8/2020 00:30:01,2370,6/8/2020 00:30:02,2381,12.6,28.62,28.62,28.62,28.62,6/8/2020 00:32:50,6/8/2020 00:32:50,6/8/2020 00:32:50,6/8/2020 00:32:50,28.76,28.76,6/8/2020 00:33:01,6/8/2020 00:33:01,28.2,28.2,28.2,28.2,6/8/2020 00:43:21,6/8/2020 00:43:21,6/8/2020 00:43:21,6/8/2020 00:43:21,28.39,28.39,6/8/2020 00:43:26,6/8/2020 00:43:25,28.47,28.47,28.47,28.47,28.64,28.64,0.104,0.104,0.104,0.104,0.104,0.104,0
08JUN2020:01:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.80,28.86,28.86,28.75,6/8/2020 00:56:35,6/8/2020 00:56:35,6/8/2020 00:56:37,6/8/2020 00:56:36,28.94,28.89,6/8/2020 00:58:48,6/8/2020 00:58:48,27.99,28.04,28.23,28.11,6/8/2020 00:47:53,6/8/2020 00:47:53,6/8/2020 00:46:53,6/8/2020 00:46:54,28.12,28.07,6/8/2020 00:46:49,6/8/2020 00:46:49,28.32,28.36,28.47,28.35,28.54,28.49,0.1820,0.1840,0.1720,0.1830,0.2270,0.2260,-0,-0,08JUN2020:00:45:04,6.8,6/8/2020 00:46:30,3.6,6,19.2300,2400,6/8/2020 00:45:05,2370,6/8/2020 00:45:01,2378,12.5,28.71,28.71,28.71,28.71,6/8/2020 00:56:44,6/8/2020 00:56:44,6/8/2020 00:56:43,6/8/2020 00:56:43,28.85,28.85,6/8/2020 00:57:02,6/8/2020 00:57:01,28.13,28.13,28.13,28.13,6/8/2020 00:47:55,6/8/2020 00:47:54,6/8/2020 00:47:54,6/8/2020 00:47:54,28.15,28.15,6/8/2020 00:48:56,6/8/2020 00:48:55,28.37,28.37,28.37,28.37,28.51,28.51,0.176,0.176,0.176,0.176,0.211,0.211,0
08JUN2020:01:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.68,28.73,28.82,28.72,6/8/2020 01:01:24,6/8/2020 01:01:24,6/8/2020 01:01:25,6/8/2020 01:01:23,28.94,28.89,6/8/2020 01:04:36,6/8/2020 01:04:36,27.95,28.01,28.16,28.05,6/8/2020 01:07:52,6/8/2020 01:07:51,6/8/2020 01:07:52,6/8/2020 01:07:51,28.12,28.07,6/8/2020 01:07:31,6/8/2020 01:07:31,28.30,28.35,28.47,28.37,28.55,28.50,0.2150,0.2170,0.2220,0.2210,0.2590,0.2590,-0,-0,08JUN2020:01:00:29,9.0,6/8/2020 01:07:07,3.2,20,25.9400,2400,6/8/2020 01:00:05,2370,6/8/2020 01:00:01,2376,12.5,28.7,28.7,28.7,28.7,6/8/2020 01:01:37,6/8/2020 01:01:36,6/8/2020 01:01:36,6/8/2020 01:01:36,28.85,28.85,6/8/2020 01:00:13,6/8/2020 01:00:12,28.09,28.09,28.09,28.09,6/8/2020 01:08:01,6/8/2020 01:08:01,6/8/2020 01:08:00,6/8/2020 01:08:00,28.12,28.12,6/8/2020 01:09:06,6/8/2020 01:09:05,28.38,28.38,28.38,28.38,28.53,28.53,0.217,0.217,0.217,0.217,0.253,0.253,0
08JUN2020:01:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.21,28.28,28.23,28.14,6/8/2020 01:16:20,6/8/2020 01:16:22,6/8/2020 01:15:01,6/8/2020 01:15:01,28.42,28.37,6/8/2020 01:15:01,6/8/2020 01:15:01,27.65,27.69,27.84,27.76,6/8/2020 01:25:05,6/8/2020 01:25:05,6/8/2020 01:25:05,6/8/2020 01:25:06,27.82,27.77,6/8/2020 01:22:38,6/8/2020 01:22:38,27.93,27.97,28.04,27.96,28.19,28.14,0.1270,0.1280,0.0990,0.0990,0.1350,0.1350,-0,-0,08JUN2020:01:16:52,6.8,6/8/2020 01:20:10,3.5,354,21.1400,2400,6/8/2020 01:15:10,2370,6/8/2020 01:15:01,2374,12.4,28.2,28.2,28.2,28.2,6/8/2020 01:15:01,6/8/2020 01:15:01,6/8/2020 01:15:01,6/8/2020 01:15:01,28.4,28.4,6/8/2020 01:16:46,6/8/2020 01:16:45,27.77,27.77,27.77,27.77,6/8/2020 01:25:10,6/8/2020 01:25:10,6/8/2020 01:25:10,6/8/2020 01:25:10,27.94,27.94,6/8/2020 01:23:11,6/8/2020 01:23:10,27.98,27.98,27.98,27.98,28.17,28.17,0.111,0.111,0.111,0.111,0.122,0.122,0
08JUN2020:01:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.07,28.12,28.12,28.04,6/8/2020 01:39:35,6/8/2020 01:39:41,6/8/2020 01:30:44,6/8/2020 01:30:51,28.42,28.37,6/8/2020 01:31:30,6/8/2020 01:31:30,27.48,27.50,27.73,27.66,6/8/2020 01:33:05,6/8/2020 01:33:05,6/8/2020 01:33:06,6/8/2020 01:36:47,27.68,27.62,6/8/2020 01:33:01,6/8/2020 01:33:01,27.85,27.88,27.94,27.86,28.11,28.06,0.1020,0.1030,0.0770,0.0750,0.1000,0.1000,-0,-0,08JUN2020:01:30:07,7.5,6/8/2020 01:37:55,4.2,356,22.7100,2400,6/8/2020 01:30:02,2340,6/8/2020 01:44:56,2372,12.4,28.06,28.05,28.06,28.06,6/8/2020 01:39:53,6/8/2020 01:39:52,6/8/2020 01:39:52,6/8/2020 01:39:52,28.25,28.25,6/8/2020 01:30:01,6/8/2020 01:30:01,27.66,27.66,27.66,27.66,6/8/2020 01:33:11,6/8/2020 01:33:11,6/8/2020 01:33:11,6/8/2020 01:33:11,27.85,27.85,6/8/2020 01:33:14,6/8/2020 01:33:13,27.88,27.88,27.88,27.88,28.09,28.09,0.077,0.076,0.077,0.077,0.079,0.079,0
08JUN2020:02:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,27.99,28.04,27.98,27.90,6/8/2020 01:45:41,6/8/2020 01:45:47,6/8/2020 01:45:48,6/8/2020 01:50:16,28.27,28.22,6/8/2020 01:45:48,6/8/2020 01:45:48,27.29,27.32,27.46,27.38,6/8/2020 01:57:15,6/8/2020 01:58:55,6/8/2020 01:59:44,6/8/2020 01:59:45,27.53,27.48,6/8/2020 01:54:55,6/8/2020 01:54:55,27.66,27.69,27.71,27.65,27.89,27.84,0.1640,0.1620,0.1430,0.1440,0.2000,0.2000,-0,-0,08JUN2020:01:45:46,9.9,6/8/2020 01:46:57,4.0,3,20.8500,2400,6/8/2020 01:45:45,2340,6/8/2020 01:45:02,2370,12.5,27.96,27.96,27.96,27.96,6/8/2020 01:45:58,6/8/2020 01:45:58,6/8/2020 01:45:58,6/8/2020 01:45:58,28.2,28.2,6/8/2020 01:46:17,6/8/2020 01:46:16,27.42,27.42,27.42,27.42,6/8/2020 01:57:22,6/8/2020 01:57:21,6/8/2020 01:57:21,6/8/2020 01:57:21,27.6,27.6,6/8/2020 01:58:05,6/8/2020 01:58:04,27.68,27.68,27.68,27.68,27.87,27.87,0.148,0.148,0.148,0.148,0.186,0.186,0
08JUN2020:02:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.61,27.64,27.66,27.58,6/8/2020 02:11:58,6/8/2020 02:12:00,6/8/2020 02:12:00,6/8/2020 02:11:56,27.90,27.84,6/8/2020 02:04:58,6/8/2020 02:04:58,27.15,27.18,27.31,27.24,6/8/2020 02:08:20,6/8/2020 02:08:19,6/8/2020 02:08:32,6/8/2020 02:08:32,27.45,27.40,6/8/2020 02:08:19,6/8/2020 02:08:19,27.45,27.49,27.47,27.40,27.69,27.64,0.0790,0.0800,0.0700,0.0710,0.0850,0.0850,-0,-0,08JUN2020:02:00:03,6.6,6/8/2020 02:03:50,3.6,5,17.4000,2400,6/8/2020 02:12:22,2340,6/8/2020 02:00:04,2369,12.5,27.61,27.61,27.61,27.61,6/8/2020 02:12:06,6/8/2020 02:12:06,6/8/2020 02:12:06,6/8/2020 02:12:06,27.8,27.8,6/8/2020 02:06:17,6/8/2020 02:06:16,27.27,27.27,27.27,27.27,6/8/2020 02:08:34,6/8/2020 02:08:34,6/8/2020 02:08:34,6/8/2020 02:08:34,27.5,27.5,6/8/2020 02:08:47,6/8/2020 02:08:47,27.45,27.45,27.45,27.45,27.66,27.66,0.064,0.064,0.064,0.064,0.06,0.06,0
08JUN2020:02:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.72,27.73,27.74,27.70,6/8/2020 02:19:44,6/8/2020 02:19:45,6/8/2020 02:26:38,6/8/2020 02:26:37,28.05,27.99,6/8/2020 02:19:44,6/8/2020 02:19:44,27.05,27.05,27.18,27.11,6/8/2020 02:21:15,6/8/2020 02:21:15,6/8/2020 02:22:13,6/8/2020 02:22:13,27.37,27.32,6/8/2020 02:21:14,6/8/2020 02:21:14,27.46,27.48,27.50,27.44,27.70,27.65,0.1480,0.1520,0.1260,0.1320,0.1260,0.1260,-0,-0,08JUN2020:02:15:32,4.8,6/8/2020 02:15:45,1.5,32,19.3800,2400,6/8/2020 02:17:17,2340,6/8/2020 02:15:04,2369,12.4,27.7,27.69,27.7,27.7,6/8/2020 02:26:45,6/8/2020 02:26:44,6/8/2020 02:26:44,6/8/2020 02:26:44,27.83,27.83,6/8/2020 02:19:57,6/8/2020 02:19:56,27.13,27.13,27.13,27.13,6/8/2020 02:22:14,6/8/2020 02:22:14,6/8/2020 02:22:14,6/8/2020 02:22:14,27.37,27.37,6/8/2020 02:21:43,6/8/2020 02:21:42,27.47,27.47,27.47,27.47,27.67,27.67,0.124,0.124,0.124,0.124,0.101,0.101,0
08JUN2020:02:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,27.99,28.01,28.06,28.02,6/8/2020 02:38:49,6/8/2020 02:38:49,6/8/2020 02:37:39,6/8/2020 02:37:48,28.34,28.29,6/8/2020 02:37:54,6/8/2020 02:37:54,27.34,27.35,27.49,27.42,6/8/2020 02:43:01,6/8/2020 02:43:01,6/8/2020 02:30:02,6/8/2020 02:30:02,27.53,27.48,6/8/2020 02:41:32,6/8/2020 02:41:32,27.68,27.70,27.76,27.71,27.91,27.86,0.1620,0.1690,0.1590,0.1610,0.1910,0.1910,-0,-0,08JUN2020:02:30:11,3.1,6/8/2020 02:32:42,1.7,8,28.5000,2370,6/8/2020 02:30:01,2340,6/8/2020 02:30:04,2368,12.5,27.99,27.99,27.99,27.99,6/8/2020 02:37:53,6/8/2020 02:37:53,6/8/2020 02:37:53,6/8/2020 02:37:53,28.12,28.12,6/8/2020 02:38:21,6/8/2020 02:38:20,27.44,27.44,27.44,27.44,6/8/2020 02:30:01,6/8/2020 02:30:01,6/8/2020 02:30:01,6/8/2020 02:30:01,27.61,27.61,6/8/2020 02:44:33,6/8/2020 02:44:32,27.71,27.71,27.71,27.71,27.89,27.89,0.155,0.155,0.155,0.155,0.175,0.176,0
08JUN2020:03:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.93,27.95,27.98,27.92,6/8/2020 02:52:30,6/8/2020 02:52:30,6/8/2020 02:58:02,6/8/2020 02:58:02,28.27,28.22,6/8/2020 02:55:51,6/8/2020 02:55:51,27.50,27.50,27.60,27.55,6/8/2020 02:45:01,6/8/2020 02:45:01,6/8/2020 02:45:01,6/8/2020 02:45:01,27.53,27.48,6/8/2020 02:45:11,6/8/2020 02:45:11,27.71,27.72,27.77,27.72,27.90,27.85,0.0820,0.0850,0.0870,0.0870,0.1310,0.1310,-0,-0,08JUN2020:02:45:20,4.6,6/8/2020 02:59:00,1.7,9,32.0400,2370,6/8/2020 02:45:01,2340,6/8/2020 02:45:06,2368,12.5,27.89,27.89,27.89,27.89,6/8/2020 02:58:09,6/8/2020 02:58:08,6/8/2020 02:58:08,6/8/2020 02:58:08,28.05,28.05,6/8/2020 02:57:37,6/8/2020 02:57:37,27.53,27.53,27.53,27.53,6/8/2020 02:45:01,6/8/2020 02:45:01,6/8/2020 02:45:01,6/8/2020 02:45:01,27.6,27.6,6/8/2020 02:45:22,6/8/2020 02:45:22,27.73,27.73,27.73,27.73,27.86,27.86,0.081,0.081,0.081,0.081,0.117,0.117,0
08JUN2020:03:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.11,28.12,28.08,28.03,6/8/2020 03:01:38,6/8/2020 03:01:38,6/8/2020 03:01:38,6/8/2020 03:09:33,28.34,28.29,6/8/2020 03:10:45,6/8/2020 03:10:45,27.64,27.64,27.86,27.84,6/8/2020 03:05:55,6/8/2020 03:05:56,6/8/2020 03:00:11,6/8/2020 03:00:12,27.82,27.77,6/8/2020 03:03:26,6/8/2020 03:03:26,27.87,27.89,27.97,27.92,28.12,28.07,0.0780,0.0790,0.0410,0.0390,0.0640,0.0640,-0,-0,08JUN2020:03:00:56,3.5,6/8/2020 03:00:05,1.1,336,37.4200,2400,6/8/2020 03:06:47,2340,6/8/2020 03:00:02,2368,12.5,28.03,28.03,28.03,28.03,6/8/2020 03:11:09,6/8/2020 03:11:08,6/8/2020 03:11:08,6/8/2020 03:11:08,28.23,28.23,6/8/2020 03:11:14,6/8/2020 03:11:14,27.78,27.78,27.78,27.79,6/8/2020 03:00:23,6/8/2020 03:00:23,6/8/2020 03:00:23,6/8/2020 03:00:22,27.95,27.95,6/8/2020 03:00:40,6/8/2020 03:00:40,27.91,27.91,27.91,27.91,28.09,28.09,0.049,0.049,0.049,0.049,0.043,0.043,0
08JUN2020:03:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.11,28.11,28.11,28.07,6/8/2020 03:22:18,6/8/2020 03:27:42,6/8/2020 03:27:31,6/8/2020 03:27:31,28.27,28.22,6/8/2020 03:27:34,6/8/2020 03:27:34,27.32,27.30,27.56,27.51,6/8/2020 03:21:14,6/8/2020 03:21:14,6/8/2020 03:21:14,6/8/2020 03:21:14,27.53,27.48,6/8/2020 03:21:35,6/8/2020 03:21:35,27.74,27.75,27.87,27.84,27.98,27.92,0.1340,0.1370,0.0930,0.0940,0.1420,0.1420,-0,-0,08JUN2020:03:15:14,6.8,6/8/2020 03:22:35,3.1,214,69.3700,2400,6/8/2020 03:20:56,2340,6/8/2020 03:15:03,2368,12.5,28.07,28.07,28.07,28.07,6/8/2020 03:27:44,6/8/2020 03:27:44,6/8/2020 03:27:44,6/8/2020 03:27:43,28.19,28.19,6/8/2020 03:28:03,6/8/2020 03:28:02,27.56,27.56,27.56,27.56,6/8/2020 03:21:47,6/8/2020 03:21:47,6/8/2020 03:21:47,6/8/2020 03:21:47,27.66,27.66,6/8/2020 03:21:54,6/8/2020 03:21:53,27.8,27.8,27.8,27.8,27.95,27.95,0.102,0.102,0.102,0.102,0.12,0.12,0
08JUN2020:03:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.93,27.94,28.03,28.01,6/8/2020 03:31:06,6/8/2020 03:31:06,6/8/2020 03:31:06,6/8/2020 03:31:06,28.27,28.22,6/8/2020 03:30:09,6/8/2020 03:30:09,27.44,27.44,27.62,27.59,6/8/2020 03:42:40,6/8/2020 03:42:41,6/8/2020 03:40:21,6/8/2020 03:43:46,27.67,27.62,6/8/2020 03:42:53,6/8/2020 03:42:53,27.67,27.67,27.76,27.73,27.87,27.82,0.0970,0.0970,0.0890,0.0870,0.1360,0.1360,-0,-0,08JUN2020:03:30:46,4.2,6/8/2020 03:30:35,0.8,346,59.6700,2400,6/8/2020 03:33:29,2340,6/8/2020 03:30:05,2367,12.4,27.94,27.94,27.94,27.94,6/8/2020 03:31:16,6/8/2020 03:31:16,6/8/2020 03:31:16,6/8/2020 03:31:16,28.1,28.1,6/8/2020 03:31:22,6/8/2020 03:31:21,27.56,27.56,27.56,27.56,6/8/2020 03:40:24,6/8/2020 03:40:23,6/8/2020 03:40:23,6/8/2020 03:40:23,27.69,27.69,6/8/2020 03:37:59,6/8/2020 03:37:59,27.71,27.71,27.71,27.71,27.86,27.85,0.082,0.082,0.083,0.083,0.121,0.121,0
08JUN2020:04:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.93,27.92,27.81,27.80,6/8/2020 03:51:52,6/8/2020 03:51:52,6/8/2020 03:52:21,6/8/2020 03:52:20,27.97,27.92,6/8/2020 03:45:30,6/8/2020 03:45:30,27.04,27.00,27.23,27.22,6/8/2020 03:59:11,6/8/2020 03:59:10,6/8/2020 03:59:09,6/8/2020 03:59:09,27.37,27.32,6/8/2020 03:58:07,6/8/2020 03:58:07,27.49,27.48,27.57,27.54,27.71,27.65,0.1880,0.1950,0.1340,0.1380,0.1590,0.1590,-0,-0,08JUN2020:03:45:01,5.0,6/8/2020 03:58:28,1.8,142,51.7000,2400,6/8/2020 03:46:50,2340,6/8/2020 03:45:03,2365,12.5,27.77,27.77,27.77,27.77,6/8/2020 03:52:50,6/8/2020 03:52:50,6/8/2020 03:52:50,6/8/2020 03:52:50,27.95,27.95,6/8/2020 03:52:45,6/8/2020 03:52:44,27.16,27.16,27.16,27.16,6/8/2020 03:59:19,6/8/2020 03:59:18,6/8/2020 03:59:18,6/8/2020 03:59:18,27.35,27.35,6/8/2020 03:59:34,6/8/2020 03:59:33,27.52,27.52,27.52,27.52,27.69,27.69,0.154,0.155,0.155,0.155,0.138,0.138,0
08JUN2020:04:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.38,27.38,27.39,27.34,6/8/2020 04:12:30,6/8/2020 04:12:30,6/8/2020 04:13:39,6/8/2020 04:13:39,27.67,27.62,6/8/2020 04:01:12,6/8/2020 04:01:12,26.83,26.82,27.03,27.01,6/8/2020 04:07:58,6/8/2020 04:07:57,6/8/2020 04:11:22,6/8/2020 04:11:22,26.93,26.88,6/8/2020 04:08:06,6/8/2020 04:08:06,27.06,27.04,27.19,27.15,27.27,27.22,0.1010,0.0990,0.0730,0.0720,0.1100,0.1100,-0,0,08JUN2020:04:14:10,6.8,6/8/2020 04:14:21,3.5,138,15.5700,2400,6/8/2020 04:06:10,2340,6/8/2020 04:00:05,2368,12.5,27.29,27.29,27.29,27.29,6/8/2020 04:12:35,6/8/2020 04:12:35,6/8/2020 04:12:35,6/8/2020 04:12:35,27.45,27.45,6/8/2020 04:01:23,6/8/2020 04:01:23,26.94,26.94,26.94,26.94,6/8/2020 04:11:37,6/8/2020 04:11:36,6/8/2020 04:11:36,6/8/2020 04:11:36,27.04,27.04,6/8/2020 04:08:19,6/8/2020 04:08:18,27.11,27.11,27.11,27.11,27.25,27.25,0.077,0.077,0.077,0.077,0.09,0.09,0
08JUN2020:04:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.40,27.40,27.39,27.33,6/8/2020 04:26:55,6/8/2020 04:26:55,6/8/2020 04:26:56,6/8/2020 04:26:56,27.52,27.47,6/8/2020 04:18:36,6/8/2020 04:18:36,26.59,26.60,26.95,26.93,6/8/2020 04:21:23,6/8/2020 04:21:23,6/8/2020 04:21:22,6/8/2020 04:21:23,26.93,26.88,6/8/2020 04:29:58,6/8/2020 04:29:58,27.04,27.05,27.17,27.14,27.29,27.24,0.1200,0.1180,0.0600,0.0570,0.1050,0.1050,0,0,08JUN2020:04:29:59,6.8,6/8/2020 04:24:28,2.2,136,24.9900,2400,6/8/2020 04:24:32,2340,6/8/2020 04:15:05,2367,12.4,27.31,27.31,27.31,27.31,6/8/2020 04:27:03,6/8/2020 04:27:02,6/8/2020 04:27:02,6/8/2020 04:27:02,27.41,27.41,6/8/2020 04:27:04,6/8/2020 04:27:03,26.81,26.81,26.81,26.81,6/8/2020 04:21:34,6/8/2020 04:21:34,6/8/2020 04:21:34,6/8/2020 04:21:34,27.02,27.02,6/8/2020 04:22:17,6/8/2020 04:22:17,27.1,27.1,27.1,27.1,27.26,27.26,0.075,0.075,0.075,0.075,0.082,0.082,0
08JUN2020:04:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.40,27.41,27.38,27.35,6/8/2020 04:37:20,6/8/2020 04:37:20,6/8/2020 04:37:20,6/8/2020 04:37:21,27.67,27.62,6/8/2020 04:30:57,6/8/2020 04:30:57,26.70,26.70,26.92,26.91,6/8/2020 04:32:04,6/8/2020 04:32:03,6/8/2020 04:44:06,6/8/2020 04:44:04,26.93,26.88,6/8/2020 04:30:05,6/8/2020 04:30:05,27.01,27.01,27.13,27.10,27.24,27.19,0.1560,0.1540,0.0980,0.0930,0.1460,0.1460,1,1,08JUN2020:04:45:00,7.9,6/8/2020 04:38:03,4.0,152,17.8400,2400,6/8/2020 04:32:48,2340,6/8/2020 04:30:10,2367,12.5,27.29,27.29,27.29,27.29,6/8/2020 04:30:56,6/8/2020 04:30:56,6/8/2020 04:30:56,6/8/2020 04:30:56,27.47,27.47,6/8/2020 04:31:12,6/8/2020 04:31:11,26.84,26.84,26.84,26.84,6/8/2020 04:44:18,6/8/2020 04:44:18,6/8/2020 04:44:17,6/8/2020 04:44:17,27.01,27.01,6/8/2020 04:42:56,6/8/2020 04:42:56,27.06,27.06,27.06,27.06,27.22,27.22,0.108,0.108,0.108,0.108,0.116,0.116,0
08JUN2020:05:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.25,27.25,27.23,27.20,6/8/2020 04:50:00,6/8/2020 04:45:08,6/8/2020 04:50:00,6/8/2020 04:46:13,27.45,27.40,6/8/2020 04:49:55,6/8/2020 04:49:55,26.47,26.47,26.71,26.70,6/8/2020 04:59:46,6/8/2020 04:59:46,6/8/2020 04:59:44,6/8/2020 04:59:46,26.77,26.72,6/8/2020 04:59:46,6/8/2020 04:59:46,26.85,26.85,26.96,26.94,27.11,27.06,0.1400,0.1400,0.0980,0.0940,0.1070,0.1070,3,6,08JUN2020:05:00:00,11.8,6/8/2020 04:46:47,3.6,135,23.6600,2430,6/8/2020 04:46:43,2340,6/8/2020 04:45:04,2368,12.5,27.17,27.17,27.17,27.17,6/8/2020 04:45:55,6/8/2020 04:45:54,6/8/2020 04:45:54,6/8/2020 04:45:54,27.35,27.35,6/8/2020 04:46:10,6/8/2020 04:46:09,26.62,26.62,26.62,26.62,6/8/2020 04:59:50,6/8/2020 04:59:49,6/8/2020 04:59:49,6/8/2020 04:59:49,26.88,26.88,6/8/2020 05:00:00,6/8/2020 05:00:00,26.9,26.9,26.9,26.9,27.09,27.09,0.106,0.106,0.106,0.106,0.088,0.088,0
08JUN2020:05:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.93,26.94,26.92,26.90,6/8/2020 05:06:36,6/8/2020 05:06:36,6/8/2020 05:06:37,6/8/2020 05:06:37,27.22,27.17,6/8/2020 05:03:36,6/8/2020 05:03:36,26.43,26.44,26.61,26.59,6/8/2020 05:13:34,6/8/2020 05:13:34,6/8/2020 05:13:37,6/8/2020 05:13:34,26.63,26.58,6/8/2020 05:13:35,6/8/2020 05:13:35,26.66,26.66,26.77,26.75,26.94,26.89,0.1020,0.1010,0.0790,0.0780,0.1190,0.1190,11,16,08JUN2020:05:15:00,7.7,6/8/2020 05:10:12,3.4,40,57.5900,4710,6/8/2020 05:07:04,2340,6/8/2020 05:00:02,3599,12.4,26.85,26.85,26.85,26.85,6/8/2020 05:06:47,6/8/2020 05:06:47,6/8/2020 05:06:47,6/8/2020 05:06:47,27.06,27.06,6/8/2020 05:03:56,6/8/2020 05:03:55,26.55,26.55,26.55,26.55,6/8/2020 05:13:46,6/8/2020 05:13:45,6/8/2020 05:13:45,6/8/2020 05:13:45,26.74,26.74,6/8/2020 05:13:36,6/8/2020 05:13:35,26.71,26.71,26.71,26.71,26.92,26.92,0.083,0.083,0.083,0.083,0.103,0.103,0
08JUN2020:05:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.95,26.98,26.90,26.86,6/8/2020 05:15:53,6/8/2020 05:15:53,6/8/2020 05:15:53,6/8/2020 05:15:53,27.15,27.10,6/8/2020 05:15:58,6/8/2020 05:15:58,26.02,26.02,26.32,26.31,6/8/2020 05:24:13,6/8/2020 05:24:13,6/8/2020 05:24:14,6/8/2020 05:24:15,26.33,26.28,6/8/2020 05:19:32,6/8/2020 05:19:32,26.44,26.45,26.58,26.55,26.68,26.63,0.1520,0.1520,0.1060,0.1030,0.1580,0.1580,21,32,08JUN2020:05:30:00,9.0,6/8/2020 05:22:05,4.0,10,24.1900,4710,6/8/2020 05:27:34,4650,6/8/2020 05:15:01,4671,12.4,26.82,26.82,26.82,26.82,6/8/2020 05:15:58,6/8/2020 05:15:58,6/8/2020 05:15:57,6/8/2020 05:15:57,26.98,26.98,6/8/2020 05:16:06,6/8/2020 05:16:05,26.27,26.27,26.27,26.27,6/8/2020 05:24:26,6/8/2020 05:24:26,6/8/2020 05:24:26,6/8/2020 05:24:26,26.43,26.42,6/8/2020 05:25:15,6/8/2020 05:25:15,26.5,26.5,26.5,26.5,26.66,26.66,0.116,0.116,0.116,0.116,0.136,0.136,0
08JUN2020:05:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.75,26.78,26.75,26.71,6/8/2020 05:31:05,6/8/2020 05:31:05,6/8/2020 05:41:55,6/8/2020 05:41:55,26.92,26.87,6/8/2020 05:31:06,6/8/2020 05:31:06,26.04,26.05,26.28,26.26,6/8/2020 05:34:55,6/8/2020 05:34:55,6/8/2020 05:34:58,6/8/2020 05:35:05,26.33,26.28,6/8/2020 05:34:52,6/8/2020 05:34:52,26.35,26.36,26.51,26.48,26.59,26.54,0.1260,0.1260,0.0830,0.0790,0.1130,0.1130,44,53,08JUN2020:05:45:00,9.0,6/8/2020 05:30:27,3.8,358,21.3700,4710,6/8/2020 05:33:52,4650,6/8/2020 05:30:03,4678,12.4,26.63,26.63,26.63,26.63,6/8/2020 05:42:00,6/8/2020 05:42:00,6/8/2020 05:41:59,6/8/2020 05:41:59,26.77,26.77,6/8/2020 05:42:04,6/8/2020 05:42:03,26.19,26.19,26.19,26.19,6/8/2020 05:35:08,6/8/2020 05:35:07,6/8/2020 05:35:07,6/8/2020 05:35:07,26.38,26.38,6/8/2020 05:35:22,6/8/2020 05:35:21,26.43,26.43,26.43,26.43,26.57,26.57,0.093,0.093,0.093,0.093,0.089,0.089,0
08JUN2020:06:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.69,26.71,26.79,26.77,6/8/2020 05:58:25,6/8/2020 05:58:25,6/8/2020 05:59:57,6/8/2020 05:59:57,27.00,26.95,6/8/2020 05:57:47,6/8/2020 05:57:47,26.12,26.12,26.39,26.37,6/8/2020 05:56:30,6/8/2020 05:56:30,6/8/2020 05:45:22,6/8/2020 05:45:19,26.40,26.35,6/8/2020 05:45:18,6/8/2020 05:45:18,26.45,26.46,26.62,26.60,26.69,26.64,0.0990,0.1000,0.0740,0.0740,0.1150,0.1150,62,78,08JUN2020:06:00:00,9.0,6/8/2020 05:47:05,3.6,349,25.0400,4710,6/8/2020 05:45:04,4650,6/8/2020 05:45:44,4686,12.5,26.68,26.67,26.68,26.68,6/8/2020 05:58:28,6/8/2020 05:58:28,6/8/2020 05:58:28,6/8/2020 05:58:28,26.8,26.8,6/8/2020 05:58:32,6/8/2020 05:58:31,26.29,26.29,26.29,26.29,6/8/2020 05:45:32,6/8/2020 05:45:32,6/8/2020 05:45:32,6/8/2020 05:45:32,26.43,26.43,6/8/2020 05:45:47,6/8/2020 05:45:47,26.53,26.53,26.53,26.53,26.66,26.66,0.076,0.076,0.076,0.076,0.095,0.095,0
08JUN2020:06:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,27.07,27.07,27.23,27.22,6/8/2020 06:10:27,6/8/2020 06:10:27,6/8/2020 06:14:17,6/8/2020 06:14:17,27.22,27.17,6/8/2020 06:10:27,6/8/2020 06:10:27,26.20,26.18,26.60,26.60,6/8/2020 06:03:23,6/8/2020 06:03:23,6/8/2020 06:03:23,6/8/2020 06:03:23,26.48,26.43,6/8/2020 06:03:51,6/8/2020 06:03:51,26.59,26.60,26.85,26.84,26.86,26.81,0.1480,0.1490,0.1370,0.1350,0.1420,0.1420,93,118,08JUN2020:06:15:00,7.2,6/8/2020 06:05:53,2.8,12,64.9900,4710,6/8/2020 06:00:01,4680,6/8/2020 06:00:02,4694,12.5,27.06,27.06,27.06,27.06,6/8/2020 06:14:30,6/8/2020 06:14:29,6/8/2020 06:14:29,6/8/2020 06:14:29,27.04,27.04,6/8/2020 06:13:19,6/8/2020 06:13:18,26.53,26.53,26.53,26.53,6/8/2020 06:03:36,6/8/2020 06:03:36,6/8/2020 06:03:36,6/8/2020 06:03:36,26.56,26.56,6/8/2020 06:03:53,6/8/2020 06:03:52,26.72,26.72,26.72,26.72,26.83,26.83,0.123,0.123,0.123,0.123,0.122,0.122,0
08JUN2020:06:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.30,27.31,27.47,27.46,6/8/2020 06:28:46,6/8/2020 06:28:45,6/8/2020 06:17:43,6/8/2020 06:17:43,27.37,27.32,6/8/2020 06:17:42,6/8/2020 06:17:42,26.20,26.20,26.72,26.71,6/8/2020 06:29:51,6/8/2020 06:29:49,6/8/2020 06:30:00,6/8/2020 06:30:00,26.55,26.50,6/8/2020 06:29:47,6/8/2020 06:29:47,26.68,26.70,27.12,27.11,26.96,26.91,0.1880,0.1900,0.1590,0.1640,0.1390,0.1390,112,134,08JUN2020:06:16:41,8.3,6/8/2020 06:29:25,2.2,36,80.5000,4740,6/8/2020 06:17:17,4680,6/8/2020 06:15:01,4700,12.5,27.24,27.24,27.24,27.24,6/8/2020 06:17:46,6/8/2020 06:17:46,6/8/2020 06:17:45,6/8/2020 06:17:45,27.15,27.15,6/8/2020 06:27:02,6/8/2020 06:27:01,26.54,26.54,26.53,26.53,6/8/2020 06:30:00,6/8/2020 06:30:00,6/8/2020 06:30:00,6/8/2020 06:30:00,26.66,26.65,6/8/2020 06:30:00,6/8/2020 06:30:00,26.9,26.9,26.9,26.9,26.94,26.94,0.13,0.13,0.131,0.131,0.105,0.105,0
08JUN2020:06:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.3,27.60,27.64,27.61,27.58,6/8/2020 06:36:56,6/8/2020 06:36:56,6/8/2020 06:36:56,6/8/2020 06:36:56,27.45,27.40,6/8/2020 06:36:56,6/8/2020 06:36:56,25.94,25.93,26.37,26.39,6/8/2020 06:44:11,6/8/2020 06:44:11,6/8/2020 06:44:50,6/8/2020 06:32:20,26.33,26.28,6/8/2020 06:44:57,6/8/2020 06:44:57,26.55,26.56,26.87,26.84,26.80,26.75,0.2570,0.2610,0.2370,0.2350,0.2260,0.2260,129,203,08JUN2020:06:34:46,11.2,6/8/2020 06:41:06,4.8,29,28.7300,4740,6/8/2020 06:30:40,4680,6/8/2020 06:30:02,4704,12.5,27.25,27.24,27.25,27.25,6/8/2020 06:36:40,6/8/2020 06:36:40,6/8/2020 06:36:40,6/8/2020 06:36:40,27.23,27.23,6/8/2020 06:36:58,6/8/2020 06:36:57,26.24,26.25,26.24,26.24,6/8/2020 06:44:58,6/8/2020 06:44:57,6/8/2020 06:44:57,6/8/2020 06:44:57,26.41,26.41,6/8/2020 06:44:58,6/8/2020 06:44:39,26.71,26.71,26.71,26.71,26.78,26.78,0.21,0.21,0.21,0.211,0.195,0.195,0
08JUN2020:07:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.93,26.95,26.99,26.96,6/8/2020 06:47:39,6/8/2020 06:47:38,6/8/2020 06:47:40,6/8/2020 06:47:40,27.07,27.02,6/8/2020 06:47:39,6/8/2020 06:47:39,25.94,25.95,26.41,26.41,6/8/2020 06:57:54,6/8/2020 06:57:54,6/8/2020 06:45:41,6/8/2020 06:51:05,26.32,26.27,6/8/2020 06:57:49,6/8/2020 06:57:49,26.29,26.30,26.65,26.63,26.54,26.49,0.1810,0.1820,0.1050,0.1010,0.1450,0.1450,112,158,08JUN2020:07:00:00,12.7,6/8/2020 06:45:43,6.5,9,17.5300,4740,6/8/2020 06:57:51,4650,6/8/2020 06:45:29,4691,12.5,26.81,26.81,26.81,26.81,6/8/2020 06:47:51,6/8/2020 06:47:51,6/8/2020 06:47:51,6/8/2020 06:47:51,26.88,26.88,6/8/2020 06:48:02,6/8/2020 06:48:01,26.27,26.28,26.28,26.28,6/8/2020 06:45:01,6/8/2020 06:45:01,6/8/2020 06:45:01,6/8/2020 06:45:01,26.34,26.34,6/8/2020 06:58:06,6/8/2020 06:58:06,26.47,26.47,26.47,26.47,26.51,26.51,0.106,0.105,0.106,0.106,0.108,0.108,0
08JUN2020:07:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.4,27.52,27.54,27.80,27.78,6/8/2020 07:07:58,6/8/2020 07:08:23,6/8/2020 07:08:23,6/8/2020 07:08:23,27.60,27.55,6/8/2020 07:08:23,6/8/2020 07:08:23,26.14,26.10,26.60,26.57,6/8/2020 07:01:22,6/8/2020 07:01:22,6/8/2020 07:12:08,6/8/2020 07:12:23,26.40,26.35,6/8/2020 07:00:01,6/8/2020 07:00:01,26.68,26.69,27.11,27.09,26.96,26.91,0.2480,0.2500,0.2660,0.2660,0.2100,0.2100,182,333,08JUN2020:07:07:07,13.8,6/8/2020 07:09:38,6.2,20,23.4000,4740,6/8/2020 07:01:36,4650,6/8/2020 07:09:19,4700,12.5,27.42,27.42,27.42,27.42,6/8/2020 07:08:27,6/8/2020 07:08:27,6/8/2020 07:08:26,6/8/2020 07:08:26,27.38,27.38,6/8/2020 07:08:27,6/8/2020 07:08:26,26.4,26.4,26.4,26.4,6/8/2020 07:00:01,6/8/2020 07:00:01,6/8/2020 07:00:01,6/8/2020 07:00:01,26.43,26.43,6/8/2020 07:00:11,6/8/2020 07:00:10,26.89,26.89,26.89,26.89,26.93,26.93,0.224,0.224,0.224,0.224,0.192,0.192,0
08JUN2020:07:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.84,27.86,27.90,27.90,6/8/2020 07:29:32,6/8/2020 07:29:32,6/8/2020 07:28:54,6/8/2020 07:28:55,27.67,27.62,6/8/2020 07:29:30,6/8/2020 07:29:30,26.06,26.05,26.30,26.28,6/8/2020 07:18:19,6/8/2020 07:18:19,6/8/2020 07:18:20,6/8/2020 07:18:19,26.40,26.35,6/8/2020 07:18:19,6/8/2020 07:18:19,26.77,26.79,27.07,27.05,27.07,27.02,0.2930,0.2990,0.3010,0.3010,0.2440,0.2440,216,400,08JUN2020:07:29:46,10.7,6/8/2020 07:19:32,5.1,36,24.2900,4740,6/8/2020 07:29:27,4650,6/8/2020 07:18:03,4695,12.5,27.54,27.53,27.54,27.54,6/8/2020 07:28:54,6/8/2020 07:28:54,6/8/2020 07:28:53,6/8/2020 07:28:53,27.45,27.45,6/8/2020 07:28:59,6/8/2020 07:28:58,26.25,26.25,26.25,26.25,6/8/2020 07:18:31,6/8/2020 07:18:31,6/8/2020 07:18:31,6/8/2020 07:18:31,26.46,26.46,6/8/2020 07:18:43,6/8/2020 07:18:42,26.92,26.92,26.92,26.92,27.03,27.03,0.256,0.255,0.256,0.256,0.206,0.206,0
08JUN2020:07:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.2,30.12,30.15,30.03,30.00,6/8/2020 07:43:21,6/8/2020 07:43:21,6/8/2020 07:38:12,6/8/2020 07:38:12,29.62,29.57,6/8/2020 07:43:21,6/8/2020 07:43:21,26.80,26.78,27.30,27.27,6/8/2020 07:31:06,6/8/2020 07:31:06,6/8/2020 07:30:01,6/8/2020 07:30:01,27.37,27.32,6/8/2020 07:30:01,6/8/2020 07:30:01,27.95,27.97,28.72,28.72,28.24,28.19,0.5610,0.5650,0.4980,0.5030,0.4490,0.4490,382,500,08JUN2020:07:42:41,13.2,6/8/2020 07:34:12,5.1,356,32.3000,4740,6/8/2020 07:30:25,4650,6/8/2020 07:39:01,4710,12.5,29.54,29.54,29.54,29.54,6/8/2020 07:38:18,6/8/2020 07:38:18,6/8/2020 07:38:17,6/8/2020 07:38:17,29.06,29.06,6/8/2020 07:38:23,6/8/2020 07:38:22,27.11,27.11,27.11,27.11,6/8/2020 07:30:01,6/8/2020 07:30:01,6/8/2020 07:30:01,6/8/2020 07:30:01,27.37,27.37,6/8/2020 07:30:10,6/8/2020 07:30:09,28.33,28.34,28.34,28.34,28.2,28.2,0.459,0.458,0.458,0.458,0.408,0.407,0
08JUN2020:08:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.8,30.04,30.01,30.03,30.00,6/8/2020 07:49:20,6/8/2020 07:49:20,6/8/2020 07:49:20,6/8/2020 07:49:20,29.55,29.50,6/8/2020 07:49:20,6/8/2020 07:49:20,27.20,27.17,27.64,27.57,6/8/2020 07:56:52,6/8/2020 07:57:25,6/8/2020 07:56:53,6/8/2020 07:56:53,27.68,27.62,6/8/2020 07:57:27,6/8/2020 07:57:27,28.10,28.12,28.68,28.68,28.41,28.36,0.4710,0.4760,0.5000,0.4970,0.3500,0.3500,382,666,08JUN2020:07:59:35,16.4,6/8/2020 07:53:49,4.9,0,51.8000,4800,6/8/2020 07:48:17,4680,6/8/2020 07:46:19,4750,12.6,29.39,29.39,29.39,29.39,6/8/2020 07:49:23,6/8/2020 07:49:23,6/8/2020 07:49:23,6/8/2020 07:49:22,29.06,29.06,6/8/2020 07:50:54,6/8/2020 07:50:53,27.62,27.62,27.62,27.61,6/8/2020 07:57:02,6/8/2020 07:57:02,6/8/2020 07:57:01,6/8/2020 07:57:01,27.93,27.93,6/8/2020 07:54:23,6/8/2020 07:54:22,28.38,28.38,28.38,28.39,28.37,28.37,0.399,0.399,0.399,0.4,0.283,0.283,0
08JUN2020:08:15:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.4,31.40,31.41,31.31,31.29,6/8/2020 08:09:21,6/8/2020 08:09:21,6/8/2020 08:09:21,6/8/2020 08:09:21,30.67,30.62,6/8/2020 08:06:22,6/8/2020 08:06:22,27.67,27.87,28.50,28.44,6/8/2020 08:04:06,6/8/2020 08:04:04,6/8/2020 08:04:05,6/8/2020 08:04:05,28.50,28.45,6/8/2020 08:02:53,6/8/2020 08:02:53,28.92,28.95,29.60,29.60,29.27,29.22,0.6350,0.6340,0.5420,0.5440,0.4580,0.4580,460,681,08JUN2020:08:13:55,12.9,6/8/2020 08:12:02,5.0,20,69.2400,4830,6/8/2020 08:00:36,4740,6/8/2020 08:00:02,4787,12.8,30.53,30.52,30.53,30.53,6/8/2020 08:06:31,6/8/2020 08:06:31,6/8/2020 08:06:31,6/8/2020 08:06:31,30.26,30.26,6/8/2020 08:06:34,6/8/2020 08:06:34,28.18,28.18,28.18,28.18,6/8/2020 08:04:13,6/8/2020 08:04:13,6/8/2020 08:04:13,6/8/2020 08:04:12,28.53,28.53,6/8/2020 08:04:23,6/8/2020 08:04:23,29.26,29.26,29.26,29.26,29.23,29.23,0.472,0.471,0.472,0.473,0.394,0.394,0
08JUN2020:08:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.1,32.47,32.50,32.33,32.28,6/8/2020 08:18:22,6/8/2020 08:18:22,6/8/2020 08:18:22,6/8/2020 08:18:22,31.70,31.65,6/8/2020 08:18:22,6/8/2020 08:18:22,28.53,28.56,29.12,29.12,6/8/2020 08:22:31,6/8/2020 08:22:31,6/8/2020 08:29:32,6/8/2020 08:29:32,29.15,29.10,6/8/2020 08:19:53,6/8/2020 08:19:53,29.74,29.75,30.31,30.32,30.06,30.01,0.6770,0.6890,0.6300,0.6320,0.4810,0.4800,497,866,08JUN2020:08:22:47,13.8,6/8/2020 08:18:38,5.3,13,42.7600,4920,6/8/2020 08:26:38,4770,6/8/2020 08:18:37,4847,12.8,31.37,31.37,31.37,31.37,6/8/2020 08:18:28,6/8/2020 08:18:28,6/8/2020 08:18:28,6/8/2020 08:18:28,31.05,31.05,6/8/2020 08:18:45,6/8/2020 08:18:44,29.03,29.03,29.02,29.02,6/8/2020 08:29:42,6/8/2020 08:29:41,6/8/2020 08:29:41,6/8/2020 08:29:41,29.23,29.24,6/8/2020 08:15:01,6/8/2020 08:15:01,30.03,30.03,30.03,30.03,30.04,30.04,0.524,0.523,0.524,0.525,0.417,0.417,0
08JUN2020:08:45:00,15min,Peter Sinks,UCC,270,30.0,31.9,29.1,32.88,32.92,32.74,32.71,6/8/2020 08:37:37,6/8/2020 08:37:37,6/8/2020 08:37:38,6/8/2020 08:37:38,32.33,32.28,6/8/2020 08:37:38,6/8/2020 08:37:38,28.47,28.50,28.85,28.84,6/8/2020 08:34:07,6/8/2020 08:34:07,6/8/2020 08:33:19,6/8/2020 08:33:19,29.11,29.06,6/8/2020 08:33:21,6/8/2020 08:33:21,29.81,29.82,30.29,30.29,30.11,30.06,0.8240,0.8300,0.7740,0.7770,0.6060,0.6060,632,945,08JUN2020:08:34:42,15.8,6/8/2020 08:39:54,6.9,24,45.8100,5160,6/8/2020 08:40:51,4890,6/8/2020 08:30:02,5040,13.1,32.21,32.2,32.21,32.22,6/8/2020 08:37:45,6/8/2020 08:37:44,6/8/2020 08:37:44,6/8/2020 08:37:44,31.52,31.52,6/8/2020 08:37:52,6/8/2020 08:37:50,28.83,28.83,28.83,28.83,6/8/2020 08:33:23,6/8/2020 08:33:23,6/8/2020 08:33:22,6/8/2020 08:33:22,29.27,29.27,6/8/2020 08:33:31,6/8/2020 08:33:30,30.03,30.03,30.04,30.04,30.06,30.06,0.671,0.67,0.671,0.672,0.518,0.518,0
08JUN2020:09:00:00,15min,Peter Sinks,UCC,270,31.5,33.5,30.1,35.40,35.40,34.56,34.63,6/8/2020 08:55:17,6/8/2020 08:55:17,6/8/2020 08:55:17,6/8/2020 08:55:17,34.32,34.26,6/8/2020 08:55:18,6/8/2020 08:55:18,29.39,29.42,30.21,30.16,6/8/2020 08:45:55,6/8/2020 08:45:55,6/8/2020 08:52:20,6/8/2020 08:52:19,30.13,30.08,6/8/2020 08:52:30,6/8/2020 08:52:30,31.27,31.34,31.85,31.84,31.66,31.60,1.1710,1.1680,0.8920,0.9050,0.8440,0.8440,763,1065,08JUN2020:08:58:38,15.3,6/8/2020 08:57:59,5.1,110,84.3000,5430,6/8/2020 08:57:31,5130,6/8/2020 08:45:01,5225,13.9,33.88,33.87,33.88,33.89,6/8/2020 08:55:21,6/8/2020 08:55:20,6/8/2020 08:55:20,6/8/2020 08:55:20,33.21,33.21,6/8/2020 08:54:45,6/8/2020 08:54:44,29.98,29.98,29.98,29.99,6/8/2020 08:52:31,6/8/2020 08:52:30,6/8/2020 08:52:30,6/8/2020 08:52:30,30.28,30.28,6/8/2020 08:59:41,6/8/2020 08:59:41,31.57,31.57,31.57,31.57,31.63,31.63,0.85,0.848,0.85,0.852,0.734,0.734,0
08JUN2020:09:15:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.2,35.51,35.58,34.24,34.39,6/8/2020 09:10:25,6/8/2020 09:10:25,6/8/2020 09:10:25,6/8/2020 09:10:25,34.21,34.16,6/8/2020 09:10:44,6/8/2020 09:10:44,29.50,29.63,29.82,29.78,6/8/2020 09:08:37,6/8/2020 09:08:36,6/8/2020 09:04:04,6/8/2020 09:08:38,30.39,30.34,6/8/2020 09:08:49,6/8/2020 09:08:49,31.56,31.63,31.67,31.68,31.90,31.85,1.1660,1.1440,0.9100,0.9330,0.8800,0.8800,609,1108,08JUN2020:09:10:25,16.0,6/8/2020 09:14:45,6.6,132,36.5200,5490,6/8/2020 09:14:45,5220,6/8/2020 09:00:13,5364,14.1,33.63,33.63,33.63,33.64,6/8/2020 09:10:48,6/8/2020 09:10:48,6/8/2020 09:10:48,6/8/2020 09:10:48,33.59,33.59,6/8/2020 09:10:52,6/8/2020 09:10:51,29.87,29.88,29.87,29.87,6/8/2020 09:08:44,6/8/2020 09:08:46,6/8/2020 09:08:44,6/8/2020 09:08:43,30.5,30.5,6/8/2020 09:04:29,6/8/2020 09:04:28,31.64,31.64,31.64,31.64,31.86,31.86,0.9,0.898,0.9,0.902,0.781,0.781,0
08JUN2020:09:30:00,15min,Peter Sinks,UCC,270,30.7,32.8,29.8,33.94,34.04,32.60,32.66,6/8/2020 09:17:20,6/8/2020 09:17:20,6/8/2020 09:17:31,6/8/2020 09:17:31,33.45,33.40,6/8/2020 09:17:27,6/8/2020 09:17:27,28.98,28.97,29.54,29.54,6/8/2020 09:20:58,6/8/2020 09:20:58,6/8/2020 09:16:04,6/8/2020 09:16:04,29.55,29.50,6/8/2020 09:21:01,6/8/2020 09:21:01,30.52,30.55,30.75,30.77,30.81,30.76,0.7580,0.7610,0.6230,0.6330,0.5910,0.5910,553,1150,08JUN2020:09:23:26,17.1,6/8/2020 09:18:53,5.7,72,64.7200,5430,6/8/2020 09:15:56,5340,6/8/2020 09:15:22,5395,14.7,32.86,32.85,32.86,32.86,6/8/2020 09:17:33,6/8/2020 09:17:33,6/8/2020 09:17:33,6/8/2020 09:17:32,32.79,32.79,6/8/2020 09:17:43,6/8/2020 09:17:42,29.66,29.66,29.66,29.65,6/8/2020 09:23:54,6/8/2020 09:23:54,6/8/2020 09:22:27,6/8/2020 09:22:27,29.95,29.95,6/8/2020 09:21:21,6/8/2020 09:21:20,30.65,30.65,30.65,30.65,30.81,30.81,0.578,0.576,0.577,0.579,0.536,0.536,0
08JUN2020:09:45:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.8,34.40,34.39,33.15,33.18,6/8/2020 09:31:20,6/8/2020 09:31:20,6/8/2020 09:37:50,6/8/2020 09:37:50,33.44,33.39,6/8/2020 09:31:21,6/8/2020 09:31:21,29.19,29.24,29.49,29.47,6/8/2020 09:41:49,6/8/2020 09:41:49,6/8/2020 09:41:50,6/8/2020 09:41:50,29.77,29.72,6/8/2020 09:42:59,6/8/2020 09:42:59,30.86,30.88,31.13,31.15,31.14,31.09,1.0320,1.0380,0.7540,0.7560,0.8410,0.8410,493,1274,08JUN2020:09:35:52,14.0,6/8/2020 09:37:39,6.1,40,65.3100,5490,6/8/2020 09:37:12,5340,6/8/2020 09:34:21,5392,14.6,33.09,33.09,33.09,33.1,6/8/2020 09:31:26,6/8/2020 09:31:26,6/8/2020 09:31:25,6/8/2020 09:37:55,32.76,32.76,6/8/2020 09:37:13,6/8/2020 09:37:13,29.61,29.61,29.61,29.61,6/8/2020 09:43:02,6/8/2020 09:43:01,6/8/2020 09:43:01,6/8/2020 09:43:01,30.07,30.07,6/8/2020 09:43:19,6/8/2020 09:43:18,31,31,31,31,31.11,31.11,0.782,0.781,0.782,0.784,0.764,0.764,0
08JUN2020:10:00:00,15min,Peter Sinks,UCC,270,31.7,34.1,29.9,35.45,35.53,34.56,34.60,6/8/2020 09:56:01,6/8/2020 09:56:01,6/8/2020 09:56:04,6/8/2020 09:56:04,34.64,34.58,6/8/2020 09:56:03,6/8/2020 09:56:03,29.46,29.48,29.87,29.92,6/8/2020 09:45:40,6/8/2020 09:45:39,6/8/2020 09:45:40,6/8/2020 09:45:40,29.92,29.87,6/8/2020 09:46:05,6/8/2020 09:46:05,31.51,31.54,32.05,32.07,31.82,31.77,1.1400,1.1490,0.9500,0.9490,0.9110,0.9110,886,1387,08JUN2020:09:58:09,15.8,6/8/2020 09:49:18,4.7,15,81.4000,5460,6/8/2020 09:50:10,5310,6/8/2020 09:45:08,5389,14.6,34.28,34.28,34.28,34.29,6/8/2020 09:56:12,6/8/2020 09:56:11,6/8/2020 09:56:11,6/8/2020 09:56:11,33.84,33.84,6/8/2020 09:56:21,6/8/2020 09:56:21,29.8,29.8,29.8,29.8,6/8/2020 09:45:49,6/8/2020 09:45:49,6/8/2020 09:45:49,6/8/2020 09:45:49,30.09,30.09,6/8/2020 09:46:10,6/8/2020 09:46:09,31.77,31.77,31.78,31.78,31.76,31.76,0.921,0.92,0.921,0.922,0.817,0.818,0
08JUN2020:10:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.7,33.83,33.91,33.79,33.81,6/8/2020 10:02:02,6/8/2020 10:02:02,6/8/2020 10:02:03,6/8/2020 10:02:03,33.44,33.38,6/8/2020 10:06:35,6/8/2020 10:06:35,29.80,29.77,30.56,30.55,6/8/2020 10:02:28,6/8/2020 10:02:26,6/8/2020 10:08:28,6/8/2020 10:08:29,30.66,30.61,6/8/2020 10:02:32,6/8/2020 10:02:32,31.53,31.55,31.93,31.96,31.82,31.77,0.8120,0.8180,0.6960,0.7080,0.5980,0.5980,462,1353,08JUN2020:10:06:36,14.2,6/8/2020 10:01:24,5.6,52,58.2200,5400,6/8/2020 10:00:01,5340,6/8/2020 10:01:24,5380,14.6,33.25,33.22,33.21,33.21,6/8/2020 10:00:01,6/8/2020 10:00:01,6/8/2020 10:00:01,6/8/2020 10:00:01,33.26,33.26,6/8/2020 10:00:04,6/8/2020 10:00:04,30.62,30.63,30.62,30.62,6/8/2020 10:08:38,6/8/2020 10:08:37,6/8/2020 10:08:37,6/8/2020 10:08:37,30.84,30.84,6/8/2020 10:02:59,6/8/2020 10:02:58,31.75,31.75,31.75,31.75,31.82,31.82,0.628,0.627,0.628,0.628,0.541,0.54,0
08JUN2020:10:30:00,15min,Peter Sinks,UCC,270,31.6,33.5,30.8,34.71,34.74,33.86,33.97,6/8/2020 10:26:57,6/8/2020 10:26:57,6/8/2020 10:26:57,6/8/2020 10:26:57,34.04,33.98,6/8/2020 10:26:59,6/8/2020 10:26:59,30.06,30.03,30.71,30.71,6/8/2020 10:16:04,6/8/2020 10:16:04,6/8/2020 10:28:11,6/8/2020 10:27:59,30.74,30.69,6/8/2020 10:17:00,6/8/2020 10:17:00,31.46,31.49,31.76,31.79,31.77,31.72,0.7870,0.7890,0.5030,0.5170,0.5800,0.5800,351,447,08JUN2020:10:15:38,14.7,6/8/2020 10:27:10,4.8,127,71.2700,5460,6/8/2020 10:17:52,5340,6/8/2020 10:15:46,5377,14.6,33.57,33.57,33.57,33.57,6/8/2020 10:27:04,6/8/2020 10:27:04,6/8/2020 10:27:03,6/8/2020 10:27:03,33.45,33.46,6/8/2020 10:27:13,6/8/2020 10:27:13,30.7,30.71,30.7,30.7,6/8/2020 10:28:10,6/8/2020 10:28:10,6/8/2020 10:28:10,6/8/2020 10:28:09,30.95,30.95,6/8/2020 10:23:05,6/8/2020 10:23:04,31.63,31.63,31.63,31.63,31.74,31.74,0.53,0.529,0.53,0.531,0.508,0.508,0
08JUN2020:10:45:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.1,33.14,33.17,32.32,32.40,6/8/2020 10:39:19,6/8/2020 10:39:19,6/8/2020 10:34:34,6/8/2020 10:34:34,32.61,32.56,6/8/2020 10:39:51,6/8/2020 10:39:51,29.57,29.62,29.91,29.96,6/8/2020 10:42:17,6/8/2020 10:42:23,6/8/2020 10:44:48,6/8/2020 10:44:46,30.14,30.09,6/8/2020 10:42:22,6/8/2020 10:42:22,30.87,30.91,30.95,30.98,31.19,31.14,0.7350,0.7240,0.5480,0.5620,0.5520,0.5520,250,420,08JUN2020:10:39:17,14.5,6/8/2020 10:35:06,5.9,132,35.6800,5430,6/8/2020 10:31:55,5220,6/8/2020 10:41:52,5347,14.2,32.35,32.35,32.35,32.36,6/8/2020 10:39:58,6/8/2020 10:39:58,6/8/2020 10:39:58,6/8/2020 10:39:58,32.2,32.2,6/8/2020 10:40:09,6/8/2020 10:40:08,29.89,29.89,29.89,29.89,6/8/2020 10:42:25,6/8/2020 10:42:24,6/8/2020 10:42:24,6/8/2020 10:42:24,30.28,30.28,6/8/2020 10:42:36,6/8/2020 10:42:36,30.94,30.94,30.94,30.94,31.19,31.19,0.554,0.553,0.554,0.555,0.475,0.476,0
08JUN2020:11:00:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.0,33.30,33.33,32.56,32.63,6/8/2020 10:52:35,6/8/2020 10:52:35,6/8/2020 10:52:57,6/8/2020 10:52:57,32.84,32.78,6/8/2020 10:52:57,6/8/2020 10:52:57,29.53,29.57,29.71,29.71,6/8/2020 10:46:32,6/8/2020 10:46:32,6/8/2020 10:46:32,6/8/2020 10:46:32,30.07,30.01,6/8/2020 10:46:32,6/8/2020 10:46:32,30.88,30.91,30.94,30.97,31.14,31.09,0.7230,0.7160,0.5500,0.5600,0.5580,0.5580,313,397,08JUN2020:10:53:47,13.6,6/8/2020 10:48:15,4.7,127,32.9400,5430,6/8/2020 10:48:44,5280,6/8/2020 10:45:02,5389,14.4,32.36,32.36,32.36,32.36,6/8/2020 10:53:01,6/8/2020 10:53:01,6/8/2020 10:53:01,6/8/2020 10:53:01,32.48,32.48,6/8/2020 10:53:02,6/8/2020 10:53:02,29.78,29.78,29.78,29.78,6/8/2020 10:46:40,6/8/2020 10:46:40,6/8/2020 10:46:39,6/8/2020 10:46:39,30.21,30.21,6/8/2020 10:46:55,6/8/2020 10:46:54,30.91,30.91,30.91,30.91,31.1,31.1,0.554,0.552,0.553,0.555,0.505,0.505,0
08JUN2020:11:15:00,15min,Peter Sinks,UCC,270,31.9,34.7,30.2,36.89,36.89,35.33,35.42,6/8/2020 11:13:32,6/8/2020 11:13:32,6/8/2020 11:13:32,6/8/2020 11:13:32,35.55,35.49,6/8/2020 11:13:32,6/8/2020 11:13:32,29.79,29.81,30.28,30.28,6/8/2020 11:03:57,6/8/2020 11:03:56,6/8/2020 11:03:47,6/8/2020 11:03:50,30.22,30.17,6/8/2020 11:03:52,6/8/2020 11:03:52,31.74,31.81,31.92,31.94,32.09,32.04,1.3490,1.3450,1.0790,1.0920,1.1390,1.1390,605,1510,08JUN2020:11:08:37,12.3,6/8/2020 11:12:36,5.4,148,28.9900,5430,6/8/2020 11:02:57,5370,6/8/2020 11:00:01,5395,14.6,34.83,34.83,34.83,34.84,6/8/2020 11:13:41,6/8/2020 11:13:41,6/8/2020 11:13:41,6/8/2020 11:13:41,34.48,34.48,6/8/2020 11:13:53,6/8/2020 11:13:52,30.08,30.08,30.07,30.07,6/8/2020 11:03:59,6/8/2020 11:03:58,6/8/2020 11:03:58,6/8/2020 11:03:58,30.3,30.3,6/8/2020 11:04:13,6/8/2020 11:04:12,31.84,31.84,31.84,31.84,32.05,32.05,1.094,1.093,1.094,1.096,1.069,1.069,0
08JUN2020:11:30:00,15min,Peter Sinks,UCC,270,33.2,35.4,32.1,37.29,37.32,35.63,35.70,6/8/2020 11:19:39,6/8/2020 11:19:39,6/8/2020 11:19:39,6/8/2020 11:19:39,36.29,36.24,6/8/2020 11:19:39,6/8/2020 11:19:39,30.79,30.80,31.77,31.75,6/8/2020 11:26:13,6/8/2020 11:26:12,6/8/2020 11:29:59,6/8/2020 11:29:59,31.72,31.67,6/8/2020 11:26:22,6/8/2020 11:26:22,33.06,33.13,33.44,33.47,33.41,33.36,1.1000,1.0900,0.7060,0.7150,0.7800,0.7800,687,1560,08JUN2020:11:29:34,18.6,6/8/2020 11:29:28,4.9,121,76.1800,5490,6/8/2020 11:29:28,5340,6/8/2020 11:23:35,5385,14.6,35.6,35.58,35.6,35.61,6/8/2020 11:19:44,6/8/2020 11:19:44,6/8/2020 11:19:43,6/8/2020 11:19:43,35.3,35.3,6/8/2020 11:19:49,6/8/2020 11:19:49,32.1,32.1,32.1,32.09,6/8/2020 11:16:45,6/8/2020 11:16:45,6/8/2020 11:16:45,6/8/2020 11:16:45,32.1,32.1,6/8/2020 11:26:41,6/8/2020 11:26:41,33.28,33.28,33.28,33.28,33.38,33.38,0.716,0.715,0.717,0.719,0.668,0.668,0
08JUN2020:11:45:00,15min,Peter Sinks,UCC,270,32.5,34.4,31.0,35.99,36.02,35.07,35.15,6/8/2020 11:41:51,6/8/2020 11:41:51,6/8/2020 11:43:51,6/8/2020 11:43:51,35.09,35.04,6/8/2020 11:43:51,6/8/2020 11:43:51,30.69,30.70,30.76,30.77,6/8/2020 11:37:13,6/8/2020 11:37:14,6/8/2020 11:37:16,6/8/2020 11:37:13,31.12,31.07,6/8/2020 11:37:18,6/8/2020 11:37:18,32.36,32.44,32.48,32.50,32.71,32.66,0.8840,0.8750,0.6670,0.6820,0.6600,0.6600,548,1482,08JUN2020:11:41:00,15.3,6/8/2020 11:33:18,5.7,123,35.2700,5490,6/8/2020 11:33:21,5220,6/8/2020 11:36:57,5310,14.2,34.49,34.48,34.49,34.5,6/8/2020 11:43:53,6/8/2020 11:43:53,6/8/2020 11:43:53,6/8/2020 11:43:53,34.32,34.32,6/8/2020 11:44:02,6/8/2020 11:44:01,30.82,30.82,30.82,30.81,6/8/2020 11:37:24,6/8/2020 11:37:24,6/8/2020 11:37:23,6/8/2020 11:37:23,31.23,31.23,6/8/2020 11:37:41,6/8/2020 11:37:41,32.44,32.44,32.44,32.44,32.69,32.69,0.662,0.662,0.662,0.663,0.574,0.574,0
08JUN2020:12:00:00,15min,Peter Sinks,UCC,270,34.2,37.6,32.1,38.96,38.98,37.84,37.98,6/8/2020 11:51:51,6/8/2020 11:51:51,6/8/2020 11:51:51,6/8/2020 11:51:51,38.24,38.18,6/8/2020 11:51:51,6/8/2020 11:51:51,31.30,31.52,32.09,32.03,6/8/2020 11:45:10,6/8/2020 11:45:06,6/8/2020 11:45:12,6/8/2020 11:45:12,32.09,32.04,6/8/2020 11:45:07,6/8/2020 11:45:07,33.97,34.08,34.07,34.08,34.38,34.32,1.5590,1.5180,1.2450,1.2760,1.2760,1.2760,771,1563,08JUN2020:11:47:13,17.1,6/8/2020 11:59:24,6.8,137,25.7600,5400,6/8/2020 11:59:27,5190,6/8/2020 11:56:24,5246,14.2,37.64,37.64,37.64,37.65,6/8/2020 11:52:02,6/8/2020 11:52:02,6/8/2020 11:52:02,6/8/2020 11:52:02,37.57,37.57,6/8/2020 11:52:05,6/8/2020 11:52:04,31.93,31.94,31.93,31.92,6/8/2020 11:45:19,6/8/2020 11:45:19,6/8/2020 11:45:18,6/8/2020 11:45:18,32.3,32.3,6/8/2020 11:45:29,6/8/2020 11:45:29,34.05,34.05,34.05,34.05,34.33,34.33,1.274,1.273,1.274,1.276,1.21,1.21,0
08JUN2020:12:15:00,15min,Peter Sinks,UCC,270,33.8,36.9,32.4,39.64,39.75,38.59,38.67,6/8/2020 12:13:55,6/8/2020 12:13:54,6/8/2020 12:13:55,6/8/2020 12:13:55,37.71,37.66,6/8/2020 12:13:55,6/8/2020 12:13:55,31.57,31.62,32.09,32.04,6/8/2020 12:00:45,6/8/2020 12:00:44,6/8/2020 12:07:07,6/8/2020 12:07:07,32.31,32.26,6/8/2020 12:00:55,6/8/2020 12:00:55,33.63,33.70,33.96,33.98,34.02,33.97,1.3200,1.3140,1.1370,1.1510,1.0440,1.0430,851,1584,08JUN2020:12:12:21,18.9,6/8/2020 12:06:06,4.9,111,58.6100,5370,6/8/2020 12:06:07,5190,6/8/2020 12:07:15,5242,14.2,37.26,37.25,37.25,37.26,6/8/2020 12:13:59,6/8/2020 12:13:59,6/8/2020 12:13:59,6/8/2020 12:13:58,36.57,36.57,6/8/2020 12:14:15,6/8/2020 12:14:14,32.28,32.28,32.27,32.26,6/8/2020 12:07:12,6/8/2020 12:07:11,6/8/2020 12:07:11,6/8/2020 12:07:11,32.45,32.45,6/8/2020 12:01:13,6/8/2020 12:01:12,33.81,33.81,33.81,33.81,34.01,34.01,1.093,1.092,1.093,1.093,0.938,0.939,0
08JUN2020:12:30:00,15min,Peter Sinks,UCC,270,33.8,35.9,32.4,37.21,37.31,36.18,36.30,6/8/2020 12:23:48,6/8/2020 12:23:48,6/8/2020 12:18:10,6/8/2020 12:18:09,36.44,36.38,6/8/2020 12:25:38,6/8/2020 12:25:38,31.88,31.96,32.04,32.03,6/8/2020 12:29:18,6/8/2020 12:20:21,6/8/2020 12:29:19,6/8/2020 12:29:20,32.46,32.41,6/8/2020 12:29:21,6/8/2020 12:29:21,33.63,33.69,33.91,33.95,33.98,33.93,1.1100,1.0970,0.8240,0.8410,0.8470,0.8470,396,461,08JUN2020:12:29:15,17.5,6/8/2020 12:26:36,5.8,128,87.5000,5280,6/8/2020 12:15:08,5190,6/8/2020 12:17:40,5235,14.1,35.99,35.98,35.99,36,6/8/2020 12:18:18,6/8/2020 12:18:18,6/8/2020 12:18:17,6/8/2020 12:18:17,35.75,35.75,6/8/2020 12:25:55,6/8/2020 12:25:54,32.08,32.08,32.08,32.08,6/8/2020 12:29:26,6/8/2020 12:29:26,6/8/2020 12:29:26,6/8/2020 12:29:24,32.65,32.65,6/8/2020 12:29:34,6/8/2020 12:29:34,33.8,33.8,33.8,33.8,33.95,33.95,0.84,0.838,0.84,0.842,0.754,0.754,0
08JUN2020:12:45:00,15min,Peter Sinks,UCC,270,34.0,35.8,32.2,37.78,37.90,36.11,36.26,6/8/2020 12:38:06,6/8/2020 12:38:06,6/8/2020 12:37:55,6/8/2020 12:37:55,36.59,36.53,6/8/2020 12:38:09,6/8/2020 12:38:09,31.46,31.39,32.29,32.25,6/8/2020 12:35:44,6/8/2020 12:35:43,6/8/2020 12:32:52,6/8/2020 12:32:52,32.09,32.04,6/8/2020 12:36:11,6/8/2020 12:36:11,33.83,33.91,34.08,34.10,34.24,34.18,1.2380,1.2300,0.8400,0.8650,0.9540,0.9540,770,1450,08JUN2020:12:39:09,13.8,6/8/2020 12:36:37,4.3,135,50.9400,5280,6/8/2020 12:34:44,5190,6/8/2020 12:35:38,5235,14.1,35.83,35.84,35.84,35.84,6/8/2020 12:38:09,6/8/2020 12:38:09,6/8/2020 12:38:09,6/8/2020 12:38:09,35.79,35.79,6/8/2020 12:38:15,6/8/2020 12:38:14,32.2,32.2,32.2,32.2,6/8/2020 12:33:06,6/8/2020 12:33:06,6/8/2020 12:33:06,6/8/2020 12:32:59,32.28,32.28,6/8/2020 12:36:31,6/8/2020 12:36:31,33.98,33.98,33.98,33.98,34.2,34.2,0.904,0.903,0.904,0.906,0.869,0.869,0
08JUN2020:13:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.1,38.59,38.68,36.79,36.95,6/8/2020 12:59:19,6/8/2020 12:59:18,6/8/2020 12:59:53,6/8/2020 12:59:53,36.74,36.68,6/8/2020 12:59:54,6/8/2020 12:59:54,32.42,32.48,32.98,32.94,6/8/2020 12:46:57,6/8/2020 12:57:37,6/8/2020 12:46:57,6/8/2020 12:46:57,33.06,33.01,6/8/2020 12:57:49,6/8/2020 12:57:49,34.01,34.07,34.16,34.19,34.34,34.29,1.0040,1.0080,0.6500,0.6740,0.6230,0.6230,640,1524,08JUN2020:12:57:38,14.7,6/8/2020 12:47:55,5.3,88,63.1800,5310,6/8/2020 12:47:55,5190,6/8/2020 12:45:02,5234,14.1,36.51,36.51,36.52,36.53,6/8/2020 12:59:31,6/8/2020 12:59:30,6/8/2020 12:59:30,6/8/2020 12:59:30,35.57,35.58,6/8/2020 12:59:58,6/8/2020 12:59:57,32.78,32.79,32.78,32.77,6/8/2020 12:45:02,6/8/2020 12:45:02,6/8/2020 12:45:01,6/8/2020 12:45:01,33.44,33.44,6/8/2020 12:58:01,6/8/2020 12:58:01,34.08,34.08,34.08,34.08,34.29,34.29,0.61,0.609,0.612,0.614,0.435,0.436,0
08JUN2020:13:15:00,15min,Peter Sinks,UCC,270,33.8,36.0,32.8,37.00,37.09,35.79,35.90,6/8/2020 13:04:10,6/8/2020 13:04:10,6/8/2020 13:00:27,6/8/2020 13:00:27,35.99,35.93,6/8/2020 13:04:17,6/8/2020 13:04:17,31.88,32.04,32.48,32.44,6/8/2020 13:14:13,6/8/2020 13:14:13,6/8/2020 13:14:13,6/8/2020 13:14:13,32.69,32.64,6/8/2020 13:02:28,6/8/2020 13:02:28,33.66,33.73,33.76,33.78,34.03,33.98,0.9090,0.9070,0.6140,0.6350,0.6510,0.6510,507,1515,08JUN2020:13:08:58,16.7,6/8/2020 13:04:33,6.2,116,43.2200,5310,6/8/2020 13:04:54,5190,6/8/2020 13:00:30,5234,14.1,36.25,36.23,36.24,36.24,6/8/2020 13:00:01,6/8/2020 13:00:01,6/8/2020 13:00:01,6/8/2020 13:00:01,35.71,35.72,6/8/2020 13:00:16,6/8/2020 13:00:15,32.64,32.65,32.64,32.63,6/8/2020 13:14:16,6/8/2020 13:14:15,6/8/2020 13:14:15,6/8/2020 13:14:15,33.02,33.02,6/8/2020 13:02:43,6/8/2020 13:02:42,33.75,33.75,33.75,33.75,34.03,34.03,0.648,0.645,0.646,0.646,0.587,0.586,0
08JUN2020:13:30:00,15min,Peter Sinks,UCC,270,35.3,37.7,32.9,39.07,39.10,38.15,38.32,6/8/2020 13:27:47,6/8/2020 13:26:08,6/8/2020 13:26:09,6/8/2020 13:26:09,38.24,38.19,6/8/2020 13:26:23,6/8/2020 13:26:23,32.50,32.55,32.67,32.68,6/8/2020 13:15:49,6/8/2020 13:15:49,6/8/2020 13:15:35,6/8/2020 13:15:34,33.06,33.01,6/8/2020 13:15:46,6/8/2020 13:15:46,35.08,35.17,35.09,35.11,35.49,35.44,1.4520,1.4290,1.1440,1.1710,1.0900,1.0900,889,1399,08JUN2020:13:21:33,16.0,6/8/2020 13:15:01,6.1,129,35.3200,5400,6/8/2020 13:15:06,5190,6/8/2020 13:15:11,5237,14.1,37.71,37.7,37.71,37.71,6/8/2020 13:26:23,6/8/2020 13:26:23,6/8/2020 13:26:22,6/8/2020 13:26:22,37.71,37.71,6/8/2020 13:26:31,6/8/2020 13:26:30,32.69,32.69,32.69,32.69,6/8/2020 13:15:42,6/8/2020 13:15:42,6/8/2020 13:15:42,6/8/2020 13:15:42,33.14,33.14,6/8/2020 13:16:02,6/8/2020 13:16:01,35.1,35.1,35.1,35.1,35.44,35.44,1.128,1.126,1.129,1.131,0.966,0.966,0
08JUN2020:13:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.1,37.49,37.52,36.75,36.87,6/8/2020 13:43:18,6/8/2020 13:43:18,6/8/2020 13:44:26,6/8/2020 13:44:25,37.04,36.98,6/8/2020 13:44:26,6/8/2020 13:44:26,32.65,32.75,32.63,32.64,6/8/2020 13:41:22,6/8/2020 13:41:20,6/8/2020 13:41:30,6/8/2020 13:41:29,33.29,33.24,6/8/2020 13:41:26,6/8/2020 13:41:26,34.60,34.67,34.65,34.67,34.99,34.94,0.9960,0.9800,0.7790,0.8030,0.7290,0.7290,563,1362,08JUN2020:13:42:09,20.4,6/8/2020 13:39:41,6.5,128,43.6000,5370,6/8/2020 13:39:43,5160,6/8/2020 13:40:06,5234,14.1,36.53,36.52,36.53,36.54,6/8/2020 13:44:29,6/8/2020 13:44:28,6/8/2020 13:44:28,6/8/2020 13:44:28,36.27,36.28,6/8/2020 13:44:44,6/8/2020 13:44:44,32.83,32.83,32.82,32.82,6/8/2020 13:41:34,6/8/2020 13:41:33,6/8/2020 13:41:33,6/8/2020 13:41:33,33.4,33.4,6/8/2020 13:42:00,6/8/2020 13:41:57,34.67,34.66,34.66,34.66,34.97,34.97,0.765,0.764,0.765,0.767,0.636,0.636,0
08JUN2020:14:00:00,15min,Peter Sinks,UCC,270,33.2,35.4,31.9,36.73,36.85,35.63,35.78,6/8/2020 13:45:52,6/8/2020 13:45:52,6/8/2020 13:46:57,6/8/2020 13:45:52,35.76,35.71,6/8/2020 13:46:57,6/8/2020 13:46:57,30.91,30.90,31.57,31.58,6/8/2020 13:54:25,6/8/2020 13:54:25,6/8/2020 13:58:07,6/8/2020 13:58:07,31.86,31.81,6/8/2020 13:55:55,6/8/2020 13:55:55,33.03,33.09,33.10,33.13,33.38,33.33,1.0860,1.1060,0.8260,0.8360,0.9110,0.9110,342,521,08JUN2020:13:45:01,15.6,6/8/2020 13:51:59,7.1,127,55.5000,5310,6/8/2020 13:45:44,5190,6/8/2020 13:45:19,5230,14.1,35.3,35.29,35.3,35.32,6/8/2020 13:47:00,6/8/2020 13:47:00,6/8/2020 13:47:00,6/8/2020 13:46:59,35.56,35.54,6/8/2020 13:45:01,6/8/2020 13:45:01,31.67,31.68,31.67,31.66,6/8/2020 13:58:15,6/8/2020 13:58:14,6/8/2020 13:58:14,6/8/2020 13:58:14,32.05,32.05,6/8/2020 13:58:36,6/8/2020 13:58:36,33.08,33.08,33.08,33.08,33.38,33.38,0.843,0.842,0.843,0.844,0.875,0.873,0
08JUN2020:14:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.0,35.90,35.97,35.22,35.29,6/8/2020 14:02:54,6/8/2020 14:10:44,6/8/2020 14:02:55,6/8/2020 14:02:55,35.16,35.11,6/8/2020 14:02:55,6/8/2020 14:02:55,31.25,31.22,32.33,32.43,6/8/2020 14:01:33,6/8/2020 14:01:33,6/8/2020 14:12:38,6/8/2020 14:02:09,31.86,31.81,6/8/2020 14:01:55,6/8/2020 14:01:55,32.99,32.99,33.64,33.67,33.29,33.23,0.8420,0.8560,0.5430,0.5430,0.6120,0.6120,460,1216,08JUN2020:14:02:22,15.1,6/8/2020 14:10:50,3.9,11,39.8300,5280,6/8/2020 14:04:50,5160,6/8/2020 14:10:52,5234,14.1,34.87,34.86,34.87,34.89,6/8/2020 14:03:01,6/8/2020 14:03:01,6/8/2020 14:03:01,6/8/2020 14:03:01,34.11,34.11,6/8/2020 14:04:33,6/8/2020 14:04:33,32.16,32.16,32.16,32.16,6/8/2020 14:12:46,6/8/2020 14:12:46,6/8/2020 14:12:46,6/8/2020 14:12:46,31.92,31.92,6/8/2020 14:02:03,6/8/2020 14:02:03,33.34,33.34,33.34,33.34,33.28,33.28,0.561,0.559,0.561,0.563,0.51,0.51,0
08JUN2020:14:30:00,15min,Peter Sinks,UCC,270,33.2,35.7,32.3,37.88,38.07,36.36,36.46,6/8/2020 14:29:19,6/8/2020 14:29:19,6/8/2020 14:29:19,6/8/2020 14:29:19,36.29,36.23,6/8/2020 14:29:19,6/8/2020 14:29:19,31.56,31.57,32.43,32.44,6/8/2020 14:16:53,6/8/2020 14:16:54,6/8/2020 14:22:54,6/8/2020 14:22:55,32.09,32.04,6/8/2020 14:21:01,6/8/2020 14:21:01,33.13,33.13,33.53,33.57,33.39,33.33,0.9100,0.9180,0.7150,0.7130,0.7630,0.7630,326,1268,08JUN2020:14:29:19,12.5,6/8/2020 14:29:56,4.1,14,50.4600,5310,6/8/2020 14:25:56,5190,6/8/2020 14:18:42,5240,14.1,35.78,35.77,35.78,35.8,6/8/2020 14:29:30,6/8/2020 14:29:29,6/8/2020 14:29:29,6/8/2020 14:29:29,35.64,35.64,6/8/2020 14:29:46,6/8/2020 14:29:45,32.28,32.28,32.28,32.28,6/8/2020 14:23:05,6/8/2020 14:23:05,6/8/2020 14:23:05,6/8/2020 14:23:04,32.37,32.37,6/8/2020 14:23:28,6/8/2020 14:23:28,33.32,33.32,33.32,33.32,33.32,33.33,0.725,0.725,0.726,0.727,0.673,0.674,0
08JUN2020:14:45:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.7,37.58,37.63,36.84,36.86,6/8/2020 14:43:15,6/8/2020 14:43:14,6/8/2020 14:43:16,6/8/2020 14:43:16,36.89,36.83,6/8/2020 14:43:16,6/8/2020 14:43:16,32.88,32.77,33.75,33.85,6/8/2020 14:30:31,6/8/2020 14:30:31,6/8/2020 14:44:39,6/8/2020 14:44:39,33.29,33.24,6/8/2020 14:30:30,6/8/2020 14:30:30,34.56,34.60,34.76,34.79,34.87,34.82,0.7900,0.7960,0.5130,0.5240,0.5750,0.5750,485,1233,08JUN2020:14:35:23,16.4,6/8/2020 14:34:39,5.7,90,69.5000,5280,6/8/2020 14:32:14,5190,6/8/2020 14:30:01,5242,14.2,36.54,36.53,36.54,36.55,6/8/2020 14:43:26,6/8/2020 14:43:25,6/8/2020 14:43:25,6/8/2020 14:43:25,36.22,36.23,6/8/2020 14:43:27,6/8/2020 14:43:26,33.69,33.69,33.69,33.69,6/8/2020 14:30:33,6/8/2020 14:30:33,6/8/2020 14:30:33,6/8/2020 14:30:33,33.72,33.72,6/8/2020 14:30:41,6/8/2020 14:30:41,34.68,34.68,34.68,34.68,34.86,34.86,0.529,0.527,0.529,0.53,0.492,0.492,0
08JUN2020:15:00:00,15min,Peter Sinks,UCC,270,35.4,38.3,34.1,40.72,40.84,38.97,39.13,6/8/2020 14:57:50,6/8/2020 14:57:50,6/8/2020 14:57:50,6/8/2020 14:57:50,39.15,39.09,6/8/2020 14:57:51,6/8/2020 14:57:51,33.26,33.31,34.01,33.98,6/8/2020 14:45:23,6/8/2020 14:45:23,6/8/2020 14:55:31,6/8/2020 14:55:32,33.96,33.91,6/8/2020 14:45:22,6/8/2020 14:45:22,35.18,35.24,35.61,35.65,35.52,35.47,1.2190,1.2240,0.8230,0.8320,0.9830,0.9830,655,1325,08JUN2020:14:55:29,16.9,6/8/2020 15:00:00,4.2,317,98.3000,5400,6/8/2020 15:00:00,5190,6/8/2020 14:49:02,5237,14.1,38.35,38.34,38.35,38.36,6/8/2020 14:57:54,6/8/2020 14:57:54,6/8/2020 14:57:53,6/8/2020 14:57:53,38.32,38.32,6/8/2020 14:58:12,6/8/2020 14:58:12,33.93,33.93,33.93,33.93,6/8/2020 14:55:38,6/8/2020 14:55:38,6/8/2020 14:55:38,6/8/2020 14:55:37,34.28,34.28,6/8/2020 14:45:28,6/8/2020 14:45:27,35.41,35.41,35.41,35.41,35.45,35.46,0.889,0.887,0.889,0.89,0.893,0.894,0
08JUN2020:15:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.7,40.09,40.18,38.40,38.63,6/8/2020 15:03:54,6/8/2020 15:03:54,6/8/2020 15:03:54,6/8/2020 15:03:54,38.25,38.20,6/8/2020 15:02:13,6/8/2020 15:02:13,33.85,33.90,34.36,34.38,6/8/2020 15:00:43,6/8/2020 15:00:43,6/8/2020 15:00:27,6/8/2020 15:00:27,34.72,34.67,6/8/2020 15:00:28,6/8/2020 15:00:28,35.87,35.92,36.19,36.22,36.25,36.20,1.0710,1.0660,0.7410,0.7610,0.7470,0.7470,754,1104,08JUN2020:15:07:33,18.9,6/8/2020 15:00:01,3.9,100,65.3800,5370,6/8/2020 15:00:01,5160,6/8/2020 15:09:51,5228,14.1,38.01,37.99,38.01,38.03,6/8/2020 15:02:15,6/8/2020 15:02:14,6/8/2020 15:02:14,6/8/2020 15:02:14,37.77,37.78,6/8/2020 15:07:06,6/8/2020 15:07:06,34.42,34.42,34.42,34.42,6/8/2020 15:00:32,6/8/2020 15:00:32,6/8/2020 15:00:32,6/8/2020 15:00:31,34.88,34.88,6/8/2020 15:00:53,6/8/2020 15:00:52,36.05,36.05,36.05,36.05,36.24,36.24,0.766,0.765,0.767,0.768,0.628,0.628,0
08JUN2020:15:30:00,15min,Peter Sinks,UCC,270,36.3,38.6,34.9,40.33,40.27,39.83,39.87,6/8/2020 15:23:36,6/8/2020 15:23:36,6/8/2020 15:24:42,6/8/2020 15:24:42,39.07,39.01,6/8/2020 15:24:44,6/8/2020 15:24:44,34.35,34.32,34.77,34.74,6/8/2020 15:18:49,6/8/2020 15:18:48,6/8/2020 15:18:44,6/8/2020 15:18:44,34.87,34.82,6/8/2020 15:18:49,6/8/2020 15:18:49,36.20,36.20,36.96,36.99,36.52,36.47,1.1120,1.1190,0.9730,0.9680,0.7990,0.7990,722,1091,08JUN2020:15:25:07,14.9,6/8/2020 15:17:39,7.7,2,25.2600,5250,6/8/2020 15:15:04,5160,6/8/2020 15:17:35,5209,14.1,39.18,39.17,39.18,39.19,6/8/2020 15:24:50,6/8/2020 15:24:49,6/8/2020 15:24:49,6/8/2020 15:24:49,37.96,37.96,6/8/2020 15:24:58,6/8/2020 15:24:58,34.68,34.69,34.68,34.68,6/8/2020 15:18:54,6/8/2020 15:18:54,6/8/2020 15:18:54,6/8/2020 15:18:53,35.09,35.09,6/8/2020 15:19:08,6/8/2020 15:19:07,36.59,36.59,36.59,36.59,36.5,36.5,0.87,0.868,0.87,0.873,0.665,0.665,0
08JUN2020:15:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.9,37.55,37.64,36.89,36.94,6/8/2020 15:32:06,6/8/2020 15:32:06,6/8/2020 15:31:37,6/8/2020 15:31:37,36.74,36.69,6/8/2020 15:31:37,6/8/2020 15:31:37,34.33,34.32,34.82,34.84,6/8/2020 15:37:46,6/8/2020 15:41:54,6/8/2020 15:41:23,6/8/2020 15:41:23,34.86,34.81,6/8/2020 15:35:43,6/8/2020 15:35:43,35.28,35.28,35.55,35.59,35.58,35.53,0.5570,0.5620,0.3800,0.3850,0.4000,0.4000,226,310,08JUN2020:15:32:20,14.7,6/8/2020 15:31:31,5.2,19,53.6200,5280,6/8/2020 15:42:35,5160,6/8/2020 15:31:28,5214,14.1,36.42,36.41,36.41,36.42,6/8/2020 15:37:21,6/8/2020 15:37:21,6/8/2020 15:37:21,6/8/2020 15:37:20,36.35,36.35,6/8/2020 15:37:25,6/8/2020 15:37:24,34.74,34.74,34.74,34.74,6/8/2020 15:36:28,6/8/2020 15:36:32,6/8/2020 15:36:28,6/8/2020 15:36:28,35.03,35.03,6/8/2020 15:36:41,6/8/2020 15:36:41,35.43,35.43,35.43,35.43,35.56,35.56,0.382,0.381,0.382,0.383,0.337,0.337,0
08JUN2020:16:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.7,36.72,36.75,36.24,36.30,6/8/2020 15:55:59,6/8/2020 15:55:58,6/8/2020 15:55:58,6/8/2020 15:55:58,36.44,36.38,6/8/2020 15:55:14,6/8/2020 15:55:14,34.27,34.29,34.71,34.78,6/8/2020 15:45:19,6/8/2020 15:45:18,6/8/2020 15:45:19,6/8/2020 15:45:19,34.71,34.66,6/8/2020 15:45:12,6/8/2020 15:45:12,35.30,35.30,35.43,35.47,35.59,35.53,0.4790,0.4790,0.3460,0.3450,0.3810,0.3810,121,159,08JUN2020:15:54:26,11.2,6/8/2020 15:58:45,3.7,286,85.7000,5250,6/8/2020 15:45:01,5160,6/8/2020 15:50:02,5218,14.0,36.15,36.15,36.15,36.15,6/8/2020 15:56:08,6/8/2020 15:56:08,6/8/2020 15:56:08,6/8/2020 15:56:08,36.33,36.33,6/8/2020 15:56:25,6/8/2020 15:56:24,34.57,34.57,34.57,34.57,6/8/2020 15:45:22,6/8/2020 15:45:21,6/8/2020 15:45:21,6/8/2020 15:45:21,34.88,34.88,6/8/2020 15:45:29,6/8/2020 15:45:28,35.37,35.37,35.37,35.37,35.55,35.55,0.366,0.365,0.366,0.367,0.34,0.34,0
08JUN2020:16:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.7,36.21,36.27,35.85,35.87,6/8/2020 16:09:32,6/8/2020 16:09:32,6/8/2020 16:08:43,6/8/2020 16:08:44,36.14,36.08,6/8/2020 16:03:42,6/8/2020 16:03:42,33.41,33.40,33.73,33.75,6/8/2020 16:14:33,6/8/2020 16:14:33,6/8/2020 16:13:57,6/8/2020 16:13:59,33.67,33.62,6/8/2020 16:14:19,6/8/2020 16:14:19,34.72,34.71,34.87,34.91,34.99,34.94,0.6140,0.6110,0.5360,0.5360,0.5570,0.5570,145,209,08JUN2020:16:15:00,13.4,6/8/2020 16:12:26,5.4,15,46.9000,5280,6/8/2020 16:13:26,5160,6/8/2020 16:01:14,5223,14.0,35.77,35.77,35.77,35.77,6/8/2020 16:08:52,6/8/2020 16:08:52,6/8/2020 16:08:52,6/8/2020 16:08:52,35.85,35.85,6/8/2020 16:03:53,6/8/2020 16:03:52,33.64,33.64,33.64,33.64,6/8/2020 16:14:08,6/8/2020 16:14:08,6/8/2020 16:14:07,6/8/2020 16:14:07,33.8,33.8,6/8/2020 16:14:35,6/8/2020 16:14:34,34.81,34.81,34.81,34.81,34.99,34.99,0.546,0.545,0.546,0.546,0.532,0.532,0
08JUN2020:16:30:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.1,35.43,35.44,34.93,34.95,6/8/2020 16:15:54,6/8/2020 16:15:54,6/8/2020 16:16:01,6/8/2020 16:16:01,35.24,35.19,6/8/2020 16:15:59,6/8/2020 16:15:59,32.67,32.64,33.13,33.18,6/8/2020 16:17:41,6/8/2020 16:17:41,6/8/2020 16:25:02,6/8/2020 16:17:29,33.08,33.03,6/8/2020 16:24:32,6/8/2020 16:24:32,33.59,33.59,33.81,33.84,33.87,33.82,0.5760,0.5750,0.4020,0.4040,0.4670,0.4670,175,236,08JUN2020:16:18:26,11.0,6/8/2020 16:16:41,3.3,15,95.9000,5310,6/8/2020 16:20:26,5190,6/8/2020 16:16:36,5242,14.1,34.95,34.95,34.95,34.96,6/8/2020 16:16:04,6/8/2020 16:16:04,6/8/2020 16:16:04,6/8/2020 16:16:04,34.85,34.85,6/8/2020 16:18:54,6/8/2020 16:18:53,33,33,33,33,6/8/2020 16:17:47,6/8/2020 16:17:47,6/8/2020 16:17:47,6/8/2020 16:17:47,33.25,33.25,6/8/2020 16:25:17,6/8/2020 16:25:17,33.71,33.71,33.71,33.71,33.85,33.85,0.435,0.434,0.435,0.435,0.425,0.425,0
08JUN2020:16:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.5,35.02,35.06,34.44,34.52,6/8/2020 16:36:47,6/8/2020 16:36:47,6/8/2020 16:37:17,6/8/2020 16:37:17,34.75,34.70,6/8/2020 16:36:50,6/8/2020 16:36:50,31.97,32.00,32.17,32.23,6/8/2020 16:44:51,6/8/2020 16:44:52,6/8/2020 16:44:55,6/8/2020 16:44:55,32.36,32.31,6/8/2020 16:44:58,6/8/2020 16:44:58,33.58,33.59,33.61,33.65,33.89,33.84,0.5370,0.5340,0.4350,0.4390,0.4300,0.4300,44,71,08JUN2020:16:30:01,9.2,6/8/2020 16:40:25,3.7,137,24.4500,5220,6/8/2020 16:30:01,5070,6/8/2020 16:42:21,5138,13.7,34.42,34.42,34.42,34.42,6/8/2020 16:32:26,6/8/2020 16:32:26,6/8/2020 16:32:22,6/8/2020 16:32:25,34.58,34.58,6/8/2020 16:32:36,6/8/2020 16:32:36,32.17,32.17,32.17,32.16,6/8/2020 16:45:00,6/8/2020 16:45:00,6/8/2020 16:45:00,6/8/2020 16:45:00,32.76,32.74,6/8/2020 16:45:00,6/8/2020 16:45:00,33.62,33.62,33.62,33.62,33.88,33.88,0.419,0.419,0.42,0.421,0.36,0.361,0
08JUN2020:17:00:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.1,32.67,32.66,32.39,32.48,6/8/2020 16:45:54,6/8/2020 16:45:54,6/8/2020 16:45:25,6/8/2020 16:45:25,32.80,32.75,6/8/2020 16:45:54,6/8/2020 16:45:54,30.75,30.76,30.88,30.91,6/8/2020 16:58:42,6/8/2020 16:58:42,6/8/2020 16:58:43,6/8/2020 16:58:42,31.17,31.12,6/8/2020 16:55:37,6/8/2020 16:55:37,31.59,31.59,31.57,31.60,31.86,31.81,0.3880,0.3860,0.3840,0.4000,0.3760,0.3760,32,44,08JUN2020:17:00:00,8.1,6/8/2020 16:58:51,3.1,111,36.1200,5100,6/8/2020 16:45:04,4980,6/8/2020 16:56:03,5034,13.4,32.41,32.41,32.41,32.41,6/8/2020 16:46:48,6/8/2020 16:46:48,6/8/2020 16:46:48,6/8/2020 16:46:48,32.74,32.73,6/8/2020 16:45:01,6/8/2020 16:45:01,30.95,30.95,30.95,30.95,6/8/2020 16:58:52,6/8/2020 16:58:52,6/8/2020 16:58:52,6/8/2020 16:58:52,31.22,31.22,6/8/2020 16:59:09,6/8/2020 16:59:08,31.6,31.6,31.59,31.59,31.85,31.85,0.382,0.382,0.382,0.382,0.372,0.372,0
08JUN2020:17:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.7,31.44,31.46,31.36,31.39,6/8/2020 17:00:15,6/8/2020 17:03:14,6/8/2020 17:03:15,6/8/2020 17:03:14,31.77,31.72,6/8/2020 17:00:16,6/8/2020 17:00:16,30.44,30.45,30.61,30.61,6/8/2020 17:09:06,6/8/2020 17:09:06,6/8/2020 17:11:21,6/8/2020 17:14:59,30.76,30.70,6/8/2020 17:09:14,6/8/2020 17:09:14,30.84,30.87,30.98,30.99,31.16,31.11,0.2510,0.2470,0.1900,0.2050,0.2360,0.2350,79,102,08JUN2020:17:07:32,10.1,6/8/2020 17:12:02,3.7,2,38.6100,5040,6/8/2020 17:01:33,4890,6/8/2020 17:14:28,4963,13.2,31.36,31.36,31.36,31.37,6/8/2020 17:03:19,6/8/2020 17:03:19,6/8/2020 17:03:18,6/8/2020 17:03:18,31.64,31.64,6/8/2020 17:03:31,6/8/2020 17:03:30,30.58,30.58,30.58,30.58,6/8/2020 17:09:24,6/8/2020 17:09:24,6/8/2020 17:09:24,6/8/2020 17:09:23,30.83,30.83,6/8/2020 17:09:43,6/8/2020 17:09:43,30.92,30.92,30.92,30.92,31.14,31.14,0.207,0.207,0.207,0.207,0.22,0.22,0
08JUN2020:17:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.42,31.47,31.36,31.33,6/8/2020 17:21:33,6/8/2020 17:21:33,6/8/2020 17:23:10,6/8/2020 17:23:10,31.67,31.62,6/8/2020 17:23:10,6/8/2020 17:23:10,30.54,30.57,30.65,30.63,6/8/2020 17:15:14,6/8/2020 17:15:13,6/8/2020 17:15:01,6/8/2020 17:15:01,30.76,30.71,6/8/2020 17:15:57,6/8/2020 17:15:57,30.90,30.93,31.01,30.97,31.21,31.16,0.1850,0.1860,0.1480,0.1430,0.1660,0.1660,123,163,08JUN2020:17:20:55,8.8,6/8/2020 17:17:27,5.2,18,20.8700,4950,6/8/2020 17:15:09,4830,6/8/2020 17:29:02,4892,13.0,31.27,31.27,31.27,31.27,6/8/2020 17:23:14,6/8/2020 17:23:14,6/8/2020 17:23:14,6/8/2020 17:23:14,31.47,31.47,6/8/2020 17:24:26,6/8/2020 17:24:26,30.66,30.66,30.66,30.66,6/8/2020 17:15:57,6/8/2020 17:15:57,6/8/2020 17:15:57,6/8/2020 17:15:57,30.9,30.9,6/8/2020 17:16:07,6/8/2020 17:16:06,30.95,30.95,30.95,30.95,31.18,31.18,0.153,0.153,0.153,0.153,0.146,0.146,0
08JUN2020:17:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.59,31.62,31.46,31.40,6/8/2020 17:42:08,6/8/2020 17:42:08,6/8/2020 17:42:15,6/8/2020 17:42:19,31.86,31.81,6/8/2020 17:42:19,6/8/2020 17:42:19,30.69,30.70,30.83,30.77,6/8/2020 17:32:24,6/8/2020 17:32:24,6/8/2020 17:30:17,6/8/2020 17:30:16,30.95,30.90,6/8/2020 17:32:33,6/8/2020 17:32:33,31.11,31.14,31.15,31.09,31.41,31.35,0.1620,0.1610,0.1290,0.1310,0.1720,0.1720,49,65,08JUN2020:17:31:29,7.7,6/8/2020 17:39:56,3.7,33,21.5500,4890,6/8/2020 17:30:15,4800,6/8/2020 17:37:29,4832,12.9,31.45,31.45,31.45,31.45,6/8/2020 17:42:21,6/8/2020 17:42:21,6/8/2020 17:42:21,6/8/2020 17:42:21,31.69,31.69,6/8/2020 17:42:37,6/8/2020 17:42:36,30.8,30.8,30.8,30.8,6/8/2020 17:32:38,6/8/2020 17:32:38,6/8/2020 17:32:38,6/8/2020 17:32:38,31.12,31.11,6/8/2020 17:32:50,6/8/2020 17:32:49,31.12,31.12,31.12,31.12,31.37,31.37,0.13,0.13,0.13,0.131,0.145,0.145,0
08JUN2020:18:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.59,31.63,31.53,31.45,6/8/2020 17:48:14,6/8/2020 17:49:22,6/8/2020 17:48:14,6/8/2020 17:48:14,31.86,31.81,6/8/2020 17:45:33,6/8/2020 17:45:33,30.89,30.93,30.97,30.93,6/8/2020 17:59:43,6/8/2020 17:59:42,6/8/2020 17:59:48,6/8/2020 17:59:47,31.11,31.06,6/8/2020 17:59:42,6/8/2020 17:59:42,31.27,31.30,31.30,31.23,31.60,31.55,0.1260,0.1260,0.1040,0.1000,0.1530,0.1530,14,31,08JUN2020:17:45:01,7.5,6/8/2020 17:58:30,3.2,360,27.0100,4830,6/8/2020 17:45:02,2430,6/8/2020 17:51:03,3718,12.8,31.5,31.5,31.5,31.5,6/8/2020 17:48:17,6/8/2020 17:48:17,6/8/2020 17:48:17,6/8/2020 17:48:17,31.81,31.81,6/8/2020 17:48:19,6/8/2020 17:48:18,30.97,30.97,30.97,30.97,6/8/2020 17:59:55,6/8/2020 17:59:55,6/8/2020 17:59:55,6/8/2020 17:59:55,31.24,31.24,6/8/2020 18:00:00,6/8/2020 18:00:00,31.28,31.28,31.28,31.28,31.58,31.58,0.104,0.104,0.104,0.104,0.125,0.125,0
08JUN2020:18:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.39,31.48,31.81,31.71,6/8/2020 18:12:43,6/8/2020 18:12:43,6/8/2020 18:14:16,6/8/2020 18:14:18,31.70,31.65,6/8/2020 18:11:06,6/8/2020 18:11:06,30.81,30.82,30.91,30.87,6/8/2020 18:06:21,6/8/2020 18:09:24,6/8/2020 18:02:18,6/8/2020 18:02:17,31.10,31.05,6/8/2020 18:06:24,6/8/2020 18:06:24,31.01,31.05,31.25,31.16,31.29,31.24,0.1070,0.1130,0.2470,0.2300,0.1360,0.1360,106,206,08JUN2020:18:10:43,9.2,6/8/2020 18:01:00,3.1,353,30.2400,4830,6/8/2020 18:14:22,4770,6/8/2020 18:00:01,4791,12.7,31.44,31.44,31.44,31.44,6/8/2020 18:14:51,6/8/2020 18:14:51,6/8/2020 18:14:51,6/8/2020 18:14:51,31.52,31.52,6/8/2020 18:14:55,6/8/2020 18:11:29,30.89,30.89,30.89,30.89,6/8/2020 18:06:31,6/8/2020 18:06:31,6/8/2020 18:06:31,6/8/2020 18:06:31,31.12,31.11,6/8/2020 18:02:51,6/8/2020 18:02:50,31.11,31.11,31.11,31.11,31.26,31.26,0.154,0.154,0.154,0.154,0.101,0.101,0
08JUN2020:18:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,31.92,31.99,32.01,31.90,6/8/2020 18:22:56,6/8/2020 18:22:56,6/8/2020 18:17:17,6/8/2020 18:17:18,32.16,32.11,6/8/2020 18:23:39,6/8/2020 18:23:39,31.12,31.17,31.31,31.25,6/8/2020 18:29:46,6/8/2020 18:29:46,6/8/2020 18:29:45,6/8/2020 18:29:45,31.41,31.36,6/8/2020 18:15:36,6/8/2020 18:15:36,31.50,31.56,31.74,31.64,31.83,31.78,0.1510,0.1550,0.1740,0.1640,0.1420,0.1420,108,165,08JUN2020:18:15:31,11.0,6/8/2020 18:24:49,2.5,54,53.8600,4860,6/8/2020 18:18:47,4740,6/8/2020 18:24:41,4788,12.7,31.88,31.88,31.88,31.88,6/8/2020 18:23:38,6/8/2020 18:23:39,6/8/2020 18:23:37,6/8/2020 18:23:37,32.08,32.08,6/8/2020 18:23:48,6/8/2020 18:23:47,31.27,31.27,31.27,31.27,6/8/2020 18:29:55,6/8/2020 18:29:57,6/8/2020 18:29:54,6/8/2020 18:29:54,31.51,31.51,6/8/2020 18:15:01,6/8/2020 18:15:01,31.61,31.61,31.61,31.61,31.8,31.8,0.13,0.13,0.13,0.131,0.116,0.116,0
08JUN2020:18:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.65,31.69,31.60,31.53,6/8/2020 18:41:57,6/8/2020 18:31:00,6/8/2020 18:30:48,6/8/2020 18:30:47,31.86,31.81,6/8/2020 18:41:56,6/8/2020 18:41:56,30.85,30.89,31.04,30.98,6/8/2020 18:39:33,6/8/2020 18:39:33,6/8/2020 18:39:35,6/8/2020 18:44:54,31.12,31.06,6/8/2020 18:38:12,6/8/2020 18:38:12,31.18,31.22,31.26,31.18,31.50,31.45,0.1560,0.1550,0.1260,0.1260,0.1700,0.1700,59,79,08JUN2020:18:40:53,10.7,6/8/2020 18:42:36,3.4,85,49.7900,4830,6/8/2020 18:33:49,4740,6/8/2020 18:34:22,4776,12.7,31.55,31.55,31.55,31.55,6/8/2020 18:31:01,6/8/2020 18:31:00,6/8/2020 18:31:00,6/8/2020 18:31:00,31.78,31.79,6/8/2020 18:31:11,6/8/2020 18:31:10,30.96,30.97,30.96,30.96,6/8/2020 18:39:46,6/8/2020 18:39:46,6/8/2020 18:39:46,6/8/2020 18:39:45,31.13,31.12,6/8/2020 18:40:03,6/8/2020 18:40:03,31.21,31.21,31.21,31.21,31.48,31.48,0.125,0.124,0.125,0.125,0.138,0.138,0
08JUN2020:19:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.39,31.46,31.30,31.22,6/8/2020 18:46:38,6/8/2020 18:46:38,6/8/2020 18:46:38,6/8/2020 18:46:38,31.57,31.51,6/8/2020 18:51:26,6/8/2020 18:51:26,30.57,30.58,30.76,30.71,6/8/2020 18:57:52,6/8/2020 18:57:52,6/8/2020 18:57:52,6/8/2020 18:54:25,30.89,30.84,6/8/2020 18:57:52,6/8/2020 18:57:52,30.87,30.92,30.97,30.90,31.21,31.16,0.1510,0.1520,0.1110,0.1060,0.1190,0.1190,66,86,08JUN2020:18:59:44,10.7,6/8/2020 18:45:50,3.5,96,48.6200,4830,6/8/2020 18:55:27,4740,6/8/2020 18:45:02,4769,12.7,31.22,31.22,31.22,31.22,6/8/2020 18:46:48,6/8/2020 18:46:47,6/8/2020 18:46:47,6/8/2020 18:46:47,31.42,31.42,6/8/2020 18:46:56,6/8/2020 18:46:55,30.71,30.71,30.71,30.71,6/8/2020 18:58:02,6/8/2020 18:58:01,6/8/2020 18:58:01,6/8/2020 18:58:01,30.96,30.96,6/8/2020 18:59:08,6/8/2020 18:59:07,30.92,30.92,30.92,30.92,31.19,31.19,0.117,0.116,0.117,0.117,0.099,0.099,0
08JUN2020:19:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.6,31.47,31.52,31.23,31.15,6/8/2020 19:05:09,6/8/2020 19:05:09,6/8/2020 19:05:10,6/8/2020 19:04:58,31.57,31.52,6/8/2020 19:05:08,6/8/2020 19:05:08,30.33,30.38,30.55,30.48,6/8/2020 19:07:13,6/8/2020 19:07:13,6/8/2020 19:08:52,6/8/2020 19:08:50,30.52,30.47,6/8/2020 19:07:15,6/8/2020 19:07:15,30.65,30.69,30.80,30.72,30.99,30.94,0.1800,0.1790,0.1380,0.1360,0.1740,0.1740,56,85,08JUN2020:19:00:01,14.5,6/8/2020 19:07:11,3.7,80,73.9400,4800,6/8/2020 19:00:01,4710,6/8/2020 19:07:04,4766,12.7,31.21,31.21,31.21,31.21,6/8/2020 19:05:13,6/8/2020 19:05:13,6/8/2020 19:05:12,6/8/2020 19:05:12,31.39,31.4,6/8/2020 19:05:34,6/8/2020 19:05:34,30.47,30.47,30.47,30.47,6/8/2020 19:07:20,6/8/2020 19:07:20,6/8/2020 19:07:19,6/8/2020 19:07:19,30.63,30.63,6/8/2020 19:07:37,6/8/2020 19:07:36,30.72,30.72,30.72,30.72,30.97,30.97,0.145,0.145,0.145,0.145,0.155,0.155,0
08JUN2020:19:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,30.98,31.01,30.87,30.83,6/8/2020 19:24:29,6/8/2020 19:24:28,6/8/2020 19:24:33,6/8/2020 19:24:34,31.26,31.21,6/8/2020 19:24:29,6/8/2020 19:24:29,30.13,30.15,30.31,30.24,6/8/2020 19:28:33,6/8/2020 19:28:32,6/8/2020 19:28:33,6/8/2020 19:22:13,30.37,30.32,6/8/2020 19:22:19,6/8/2020 19:22:19,30.49,30.52,30.56,30.50,30.79,30.74,0.1760,0.1770,0.1500,0.1520,0.2030,0.2030,24,45,08JUN2020:19:15:01,7.7,6/8/2020 19:25:37,2.5,335,70.2000,4800,6/8/2020 19:15:57,4740,6/8/2020 19:15:04,4758,12.6,30.88,30.88,30.88,30.89,6/8/2020 19:24:43,6/8/2020 19:24:43,6/8/2020 19:24:43,6/8/2020 19:24:43,31.17,31.17,6/8/2020 19:24:55,6/8/2020 19:24:55,30.27,30.27,30.27,30.27,6/8/2020 19:22:21,6/8/2020 19:22:20,6/8/2020 19:22:20,6/8/2020 19:22:20,30.51,30.51,6/8/2020 19:18:06,6/8/2020 19:18:05,30.52,30.52,30.52,30.52,30.77,30.77,0.156,0.156,0.156,0.156,0.186,0.186,0
08JUN2020:19:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.16,32.18,32.13,32.11,6/8/2020 19:42:29,6/8/2020 19:42:29,6/8/2020 19:41:40,6/8/2020 19:41:40,32.47,32.42,6/8/2020 19:43:29,6/8/2020 19:43:29,30.19,30.21,30.31,30.25,6/8/2020 19:30:04,6/8/2020 19:30:04,6/8/2020 19:30:29,6/8/2020 19:30:28,30.37,30.32,6/8/2020 19:30:24,6/8/2020 19:30:24,31.38,31.39,31.33,31.28,31.70,31.65,0.5730,0.5710,0.5750,0.5790,0.5870,0.5870,14,19,08JUN2020:19:30:01,9.4,6/8/2020 19:43:12,3.0,61,70.5500,4800,6/8/2020 19:35:24,4740,6/8/2020 19:30:01,4758,12.7,32.07,32.07,32.07,32.07,6/8/2020 19:41:59,6/8/2020 19:41:58,6/8/2020 19:41:58,6/8/2020 19:41:58,32.43,32.43,6/8/2020 19:42:43,6/8/2020 19:42:42,30.28,30.28,30.28,30.28,6/8/2020 19:30:33,6/8/2020 19:30:33,6/8/2020 19:30:33,6/8/2020 19:30:32,30.58,30.58,6/8/2020 19:30:40,6/8/2020 19:30:39,31.34,31.34,31.34,31.34,31.65,31.65,0.574,0.574,0.574,0.574,0.591,0.59,0
08JUN2020:20:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.8,32.42,32.40,32.32,32.30,6/8/2020 19:49:01,6/8/2020 19:48:58,6/8/2020 19:49:12,6/8/2020 19:49:11,32.69,32.64,6/8/2020 19:49:10,6/8/2020 19:49:10,31.59,31.58,31.59,31.56,6/8/2020 19:45:05,6/8/2020 19:56:30,6/8/2020 19:57:03,6/8/2020 19:56:31,31.87,31.82,6/8/2020 19:47:53,6/8/2020 19:47:53,32.06,32.06,31.93,31.88,32.35,32.30,0.2010,0.1990,0.1580,0.1640,0.1720,0.1720,7,12,08JUN2020:19:47:39,7.7,6/8/2020 19:50:31,2.0,302,88.7000,4800,6/8/2020 19:45:07,2400,6/8/2020 19:45:54,3153,12.7,32.34,32.34,32.34,32.34,6/8/2020 19:49:22,6/8/2020 19:49:22,6/8/2020 19:49:22,6/8/2020 19:49:21,32.55,32.55,6/8/2020 19:51:42,6/8/2020 19:51:41,31.61,31.61,31.61,31.61,6/8/2020 19:56:41,6/8/2020 19:56:41,6/8/2020 19:56:40,6/8/2020 19:56:40,31.96,31.96,6/8/2020 19:57:01,6/8/2020 19:57:00,31.98,31.98,31.98,31.98,32.32,32.32,0.17,0.17,0.17,0.17,0.151,0.151,0
08JUN2020:20:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.34,32.36,32.32,32.28,6/8/2020 20:03:18,6/8/2020 20:03:12,6/8/2020 20:08:15,6/8/2020 20:08:17,32.69,32.64,6/8/2020 20:03:03,6/8/2020 20:03:03,31.79,31.80,31.85,31.79,6/8/2020 20:07:54,6/8/2020 20:07:54,6/8/2020 20:11:24,6/8/2020 20:11:23,32.24,32.19,6/8/2020 20:04:54,6/8/2020 20:04:54,32.17,32.17,32.07,32.03,32.48,32.43,0.1020,0.1040,0.0920,0.0970,0.1040,0.1040,2,3,08JUN2020:20:00:01,6.4,6/8/2020 20:05:29,1.7,358,47.9400,2460,6/8/2020 20:01:43,2400,6/8/2020 20:00:04,2426,12.7,32.27,32.28,32.27,32.27,6/8/2020 20:08:25,6/8/2020 20:08:25,6/8/2020 20:08:25,6/8/2020 20:08:25,32.59,32.59,6/8/2020 20:06:52,6/8/2020 20:06:51,31.89,31.89,31.89,31.89,6/8/2020 20:05:07,6/8/2020 20:05:07,6/8/2020 20:05:07,6/8/2020 20:05:07,32.29,32.29,6/8/2020 20:11:43,6/8/2020 20:11:42,32.11,32.11,32.11,32.11,32.46,32.46,0.083,0.083,0.083,0.083,0.078,0.078,0
08JUN2020:20:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.61,32.58,32.60,32.62,6/8/2020 20:28:12,6/8/2020 20:28:12,6/8/2020 20:27:43,6/8/2020 20:27:43,32.77,32.72,6/8/2020 20:27:48,6/8/2020 20:27:48,31.87,31.86,31.86,31.81,6/8/2020 20:25:46,6/8/2020 20:25:47,6/8/2020 20:25:06,6/8/2020 20:25:07,32.17,32.12,6/8/2020 20:25:48,6/8/2020 20:25:48,32.19,32.18,32.17,32.14,32.48,32.43,0.1590,0.1500,0.1860,0.1940,0.1520,0.1520,0,0,08JUN2020:20:15:01,9.9,6/8/2020 20:27:30,2.4,122,73.7100,2460,6/8/2020 20:16:52,2400,6/8/2020 20:15:03,2427,12.7,32.55,32.55,32.55,32.55,6/8/2020 20:28:00,6/8/2020 20:28:02,6/8/2020 20:28:02,6/8/2020 20:28:02,32.74,32.74,6/8/2020 20:28:44,6/8/2020 20:28:43,31.88,31.88,31.88,31.88,6/8/2020 20:25:52,6/8/2020 20:25:52,6/8/2020 20:25:52,6/8/2020 20:25:51,32.27,32.27,6/8/2020 20:24:43,6/8/2020 20:24:42,32.16,32.16,32.16,32.17,32.45,32.45,0.166,0.166,0.167,0.167,0.134,0.134,0
08JUN2020:20:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.61,32.62,32.60,32.58,6/8/2020 20:31:32,6/8/2020 20:31:33,6/8/2020 20:31:33,6/8/2020 20:31:33,32.92,32.87,6/8/2020 20:31:31,6/8/2020 20:31:31,31.85,31.85,31.89,31.87,6/8/2020 20:44:45,6/8/2020 20:44:45,6/8/2020 20:44:49,6/8/2020 20:44:46,32.17,32.12,6/8/2020 20:41:52,6/8/2020 20:41:52,32.29,32.28,32.29,32.26,32.57,32.52,0.1470,0.1430,0.1600,0.1630,0.1430,0.1430,0,0,08JUN2020:20:30:01,12.7,6/8/2020 20:31:40,3.1,95,68.2200,2460,6/8/2020 20:31:38,2400,6/8/2020 20:30:02,2423,12.7,32.56,32.56,32.56,32.56,6/8/2020 20:31:40,6/8/2020 20:31:40,6/8/2020 20:31:40,6/8/2020 20:31:39,32.79,32.79,6/8/2020 20:32:00,6/8/2020 20:31:59,31.9,31.9,31.9,31.9,6/8/2020 20:44:55,6/8/2020 20:44:55,6/8/2020 20:44:54,6/8/2020 20:44:54,32.31,32.31,6/8/2020 20:45:00,6/8/2020 20:45:00,32.29,32.29,32.29,32.29,32.55,32.55,0.144,0.144,0.144,0.144,0.119,0.119,0
08JUN2020:21:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.0,32.63,32.62,32.77,32.80,6/8/2020 20:50:49,6/8/2020 20:50:50,6/8/2020 20:50:44,6/8/2020 20:50:42,32.92,32.87,6/8/2020 20:50:52,6/8/2020 20:50:52,31.71,31.72,31.79,31.77,6/8/2020 20:45:16,6/8/2020 20:45:16,6/8/2020 20:45:16,6/8/2020 20:45:16,32.02,31.97,6/8/2020 20:45:09,6/8/2020 20:45:09,32.14,32.14,32.13,32.11,32.46,32.41,0.1700,0.1640,0.1820,0.1880,0.1550,0.1550,-0,-0,08JUN2020:20:45:54,10.3,6/8/2020 20:48:22,4.3,3,53.8100,2460,6/8/2020 20:49:48,2400,6/8/2020 20:45:01,2418,12.7,32.67,32.67,32.67,32.67,6/8/2020 20:50:57,6/8/2020 20:50:57,6/8/2020 20:50:57,6/8/2020 20:50:57,32.89,32.89,6/8/2020 20:51:22,6/8/2020 20:51:21,31.78,31.78,31.78,31.78,6/8/2020 20:45:29,6/8/2020 20:45:28,6/8/2020 20:45:28,6/8/2020 20:45:28,32.14,32.14,6/8/2020 20:45:36,6/8/2020 20:45:35,32.13,32.13,32.13,32.13,32.43,32.43,0.166,0.166,0.166,0.166,0.133,0.133,0
08JUN2020:21:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.8,32.34,32.33,32.36,32.36,6/8/2020 21:13:27,6/8/2020 21:13:28,6/8/2020 21:14:44,6/8/2020 21:14:44,32.62,32.57,6/8/2020 21:04:30,6/8/2020 21:04:30,31.61,31.60,31.68,31.65,6/8/2020 21:11:15,6/8/2020 21:11:15,6/8/2020 21:02:02,6/8/2020 21:02:01,31.87,31.82,6/8/2020 21:11:15,6/8/2020 21:11:15,32.05,32.03,32.03,32.01,32.34,32.29,0.1820,0.1720,0.1620,0.1690,0.1490,0.1490,-0,-0,08JUN2020:21:14:28,9.6,6/8/2020 21:00:16,3.1,258,90.4000,2460,6/8/2020 21:14:23,2400,6/8/2020 21:00:01,2416,12.7,32.28,32.28,32.28,32.28,6/8/2020 21:13:33,6/8/2020 21:13:33,6/8/2020 21:13:33,6/8/2020 21:13:32,32.58,32.58,6/8/2020 21:06:05,6/8/2020 21:06:05,31.68,31.68,31.68,31.68,6/8/2020 21:12:10,6/8/2020 21:12:10,6/8/2020 21:12:10,6/8/2020 21:12:10,31.94,31.94,6/8/2020 21:12:19,6/8/2020 21:12:18,32.03,32.03,32.03,32.03,32.31,32.31,0.158,0.158,0.159,0.159,0.129,0.129,0
08JUN2020:21:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.47,32.47,32.52,32.53,6/8/2020 21:15:34,6/8/2020 21:15:35,6/8/2020 21:15:55,6/8/2020 21:15:56,32.76,32.71,6/8/2020 21:15:33,6/8/2020 21:15:33,31.79,31.76,31.89,31.85,6/8/2020 21:21:21,6/8/2020 21:21:21,6/8/2020 21:21:21,6/8/2020 21:21:22,32.09,32.04,6/8/2020 21:21:22,6/8/2020 21:21:22,32.19,32.18,32.19,32.18,32.49,32.44,0.1290,0.1290,0.1360,0.1430,0.1320,0.1320,-0,-0,08JUN2020:21:29:49,7.5,6/8/2020 21:15:43,3.0,57,56.1500,2460,6/8/2020 21:22:42,2400,6/8/2020 21:15:02,2416,12.7,32.47,32.47,32.47,32.47,6/8/2020 21:16:04,6/8/2020 21:16:06,6/8/2020 21:16:04,6/8/2020 21:16:03,32.74,32.74,6/8/2020 21:16:03,6/8/2020 21:16:02,31.88,31.88,31.88,31.88,6/8/2020 21:21:32,6/8/2020 21:21:32,6/8/2020 21:21:32,6/8/2020 21:21:32,32.24,32.24,6/8/2020 21:21:30,6/8/2020 21:21:29,32.19,32.19,32.19,32.19,32.47,32.47,0.123,0.123,0.124,0.124,0.111,0.111,0
08JUN2020:21:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.45,32.44,32.60,32.62,6/8/2020 21:34:00,6/8/2020 21:34:04,6/8/2020 21:41:13,6/8/2020 21:41:13,32.76,32.71,6/8/2020 21:33:59,6/8/2020 21:33:59,31.43,31.44,31.55,31.51,6/8/2020 21:39:55,6/8/2020 21:39:48,6/8/2020 21:39:54,6/8/2020 21:39:54,31.71,31.66,6/8/2020 21:39:55,6/8/2020 21:39:55,32.07,32.04,32.13,32.13,32.36,32.31,0.2100,0.2090,0.2100,0.2180,0.1840,0.1840,-0,-0,08JUN2020:21:41:30,11.0,6/8/2020 21:41:08,4.4,109,40.1700,2460,6/8/2020 21:31:14,2400,6/8/2020 21:30:02,2417,12.7,32.46,32.46,32.46,32.46,6/8/2020 21:41:28,6/8/2020 21:41:28,6/8/2020 21:41:28,6/8/2020 21:41:28,32.59,32.6,6/8/2020 21:34:20,6/8/2020 21:34:20,31.54,31.54,31.54,31.54,6/8/2020 21:39:59,6/8/2020 21:39:59,6/8/2020 21:39:58,6/8/2020 21:39:58,31.9,31.9,6/8/2020 21:40:20,6/8/2020 21:40:20,32.09,32.09,32.09,32.09,32.34,32.34,0.199,0.199,0.199,0.199,0.161,0.161,0
08JUN2020:22:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,31.87,31.84,31.97,31.98,6/8/2020 21:45:33,6/8/2020 21:45:32,6/8/2020 21:45:32,6/8/2020 21:45:33,32.16,32.11,6/8/2020 21:49:09,6/8/2020 21:49:09,31.20,31.17,31.28,31.26,6/8/2020 21:53:54,6/8/2020 21:53:54,6/8/2020 21:53:54,6/8/2020 21:53:54,31.57,31.52,6/8/2020 21:53:45,6/8/2020 21:53:45,31.62,31.59,31.71,31.71,31.93,31.88,0.1330,0.1310,0.1440,0.1500,0.1280,0.1280,-0,-0,08JUN2020:21:45:20,10.5,6/8/2020 21:55:57,4.7,108,26.3400,2460,6/8/2020 21:45:59,2400,6/8/2020 21:45:01,2413,12.6,31.89,31.89,31.89,31.89,6/8/2020 21:45:44,6/8/2020 21:45:44,6/8/2020 21:45:44,6/8/2020 21:45:43,32.14,32.14,6/8/2020 21:45:55,6/8/2020 21:45:54,31.33,31.33,31.33,31.33,6/8/2020 21:59:28,6/8/2020 21:59:28,6/8/2020 21:59:28,6/8/2020 21:59:27,31.7,31.7,6/8/2020 21:54:13,6/8/2020 21:54:13,31.66,31.66,31.66,31.66,31.91,31.91,0.131,0.131,0.131,0.131,0.106,0.106,0
08JUN2020:22:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.71,31.70,31.78,31.79,6/8/2020 22:10:12,6/8/2020 22:10:09,6/8/2020 22:10:39,6/8/2020 22:10:38,32.02,31.97,6/8/2020 22:09:59,6/8/2020 22:09:59,30.81,30.76,30.99,30.95,6/8/2020 22:04:47,6/8/2020 22:04:47,6/8/2020 22:04:50,6/8/2020 22:04:48,31.27,31.22,6/8/2020 22:04:47,6/8/2020 22:04:47,31.47,31.45,31.52,31.52,31.80,31.75,0.1390,0.1370,0.1270,0.1350,0.1140,0.1140,-0,-0,08JUN2020:22:00:03,12.9,6/8/2020 22:05:13,3.4,72,52.6200,2460,6/8/2020 22:05:12,2400,6/8/2020 22:00:01,2411,12.6,31.68,31.67,31.68,31.68,6/8/2020 22:10:47,6/8/2020 22:10:47,6/8/2020 22:10:47,6/8/2020 22:10:47,31.96,31.96,6/8/2020 22:10:28,6/8/2020 22:10:28,31.07,31.07,31.07,31.07,6/8/2020 22:04:59,6/8/2020 22:04:58,6/8/2020 22:04:58,6/8/2020 22:04:58,31.46,31.45,6/8/2020 22:05:10,6/8/2020 22:05:10,31.5,31.5,31.49,31.49,31.78,31.78,0.113,0.114,0.114,0.114,0.083,0.083,0
08JUN2020:22:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.79,31.70,31.80,31.84,6/8/2020 22:24:29,6/8/2020 22:23:26,6/8/2020 22:24:31,6/8/2020 22:24:34,32.02,31.97,6/8/2020 22:24:33,6/8/2020 22:24:33,30.93,30.92,30.95,30.94,6/8/2020 22:16:45,6/8/2020 22:16:45,6/8/2020 22:16:46,6/8/2020 22:16:46,31.27,31.22,6/8/2020 22:15:10,6/8/2020 22:15:10,31.41,31.37,31.50,31.50,31.72,31.67,0.1640,0.1530,0.1590,0.1650,0.1500,0.1500,-0,-0,08JUN2020:22:15:17,11.4,6/8/2020 22:15:55,4.3,102,34.9000,2460,6/8/2020 22:15:53,2400,6/8/2020 22:15:02,2411,12.7,31.76,31.76,31.76,31.76,6/8/2020 22:24:42,6/8/2020 22:24:42,6/8/2020 22:24:42,6/8/2020 22:24:42,31.88,31.88,6/8/2020 22:24:47,6/8/2020 22:24:47,31.03,31.03,31.03,31.03,6/8/2020 22:16:52,6/8/2020 22:16:52,6/8/2020 22:16:52,6/8/2020 22:16:51,31.38,31.38,6/8/2020 22:17:03,6/8/2020 22:17:02,31.44,31.44,31.44,31.44,31.69,31.69,0.148,0.148,0.148,0.148,0.125,0.125,0
08JUN2020:22:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.2,31.93,31.90,31.96,31.97,6/8/2020 22:31:00,6/8/2020 22:30:59,6/8/2020 22:30:49,6/8/2020 22:30:47,32.17,32.12,6/8/2020 22:30:56,6/8/2020 22:30:56,29.67,29.65,30.06,30.06,6/8/2020 22:39:55,6/8/2020 22:39:55,6/8/2020 22:39:58,6/8/2020 22:39:58,30.37,30.32,6/8/2020 22:39:54,6/8/2020 22:39:54,31.15,31.12,31.20,31.20,31.46,31.41,0.4160,0.4100,0.4160,0.4200,0.4040,0.4040,-0,-0,08JUN2020:22:30:16,8.1,6/8/2020 22:35:20,2.6,84,69.1100,2460,6/8/2020 22:40:50,2400,6/8/2020 22:30:01,2408,12.7,31.89,31.9,31.89,31.89,6/8/2020 22:31:03,6/8/2020 22:31:03,6/8/2020 22:31:02,6/8/2020 22:31:02,32.14,32.14,6/8/2020 22:31:26,6/8/2020 22:31:25,30.01,30.01,30.01,30.01,6/8/2020 22:40:03,6/8/2020 22:40:02,6/8/2020 22:40:02,6/8/2020 22:40:02,30.45,30.45,6/8/2020 22:40:11,6/8/2020 22:40:10,31.17,31.17,31.17,31.17,31.45,31.45,0.403,0.403,0.403,0.403,0.388,0.388,0
08JUN2020:23:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,31.68,31.63,31.63,31.66,6/8/2020 22:47:55,6/8/2020 22:47:54,6/8/2020 22:47:10,6/8/2020 22:47:10,31.87,31.82,6/8/2020 22:47:49,6/8/2020 22:47:49,30.31,30.30,30.55,30.52,6/8/2020 22:50:05,6/8/2020 22:50:05,6/8/2020 22:45:01,6/8/2020 22:45:01,30.67,30.62,6/8/2020 22:52:24,6/8/2020 22:52:24,31.10,31.03,31.07,31.09,31.34,31.29,0.3250,0.3110,0.2640,0.2750,0.2710,0.2710,-0,-0,08JUN2020:22:45:02,9.6,6/8/2020 22:46:38,2.5,148,59.3600,2430,6/8/2020 22:45:06,2370,6/8/2020 22:49:04,2405,12.6,31.59,31.59,31.59,31.59,6/8/2020 22:47:24,6/8/2020 22:47:24,6/8/2020 22:47:24,6/8/2020 22:47:24,31.81,31.81,6/8/2020 22:48:06,6/8/2020 22:48:05,30.54,30.54,30.54,30.54,6/8/2020 22:52:36,6/8/2020 22:52:36,6/8/2020 22:52:36,6/8/2020 22:52:36,30.85,30.85,6/8/2020 22:52:40,6/8/2020 22:52:39,31.07,31.07,31.07,31.07,31.31,31.31,0.275,0.275,0.275,0.275,0.252,0.252,0
08JUN2020:23:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.52,31.47,31.45,31.49,6/8/2020 23:04:39,6/8/2020 23:04:39,6/8/2020 23:02:37,6/8/2020 23:02:37,31.57,31.52,6/8/2020 23:02:34,6/8/2020 23:02:34,30.23,30.22,30.45,30.43,6/8/2020 23:09:26,6/8/2020 23:09:24,6/8/2020 23:09:27,6/8/2020 23:09:26,30.52,30.47,6/8/2020 23:09:33,6/8/2020 23:09:33,31.06,30.99,31.06,31.08,31.29,31.23,0.2330,0.2190,0.1920,0.2000,0.1590,0.1590,-0,-0,08JUN2020:23:00:05,9.6,6/8/2020 23:01:06,3.5,166,35.7300,2460,6/8/2020 23:01:06,2370,6/8/2020 23:10:04,2404,12.5,31.41,31.41,31.41,31.41,6/8/2020 23:02:48,6/8/2020 23:02:48,6/8/2020 23:02:48,6/8/2020 23:02:48,31.54,31.54,6/8/2020 23:13:44,6/8/2020 23:13:43,30.43,30.44,30.43,30.43,6/8/2020 23:09:36,6/8/2020 23:09:36,6/8/2020 23:09:35,6/8/2020 23:09:35,30.83,30.83,6/8/2020 23:09:49,6/8/2020 23:09:48,31.05,31.05,31.05,31.05,31.26,31.26,0.184,0.184,0.184,0.184,0.127,0.127,0
08JUN2020:23:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.3,31.32,31.24,31.28,31.33,6/8/2020 23:30:00,6/8/2020 23:30:00,6/8/2020 23:29:10,6/8/2020 23:29:13,31.49,31.44,6/8/2020 23:15:01,6/8/2020 23:15:01,28.70,28.71,29.20,29.15,6/8/2020 23:17:53,6/8/2020 23:17:53,6/8/2020 23:24:20,6/8/2020 23:24:20,29.25,29.20,6/8/2020 23:25:20,6/8/2020 23:25:20,30.44,30.38,30.48,30.50,30.67,30.62,0.6440,0.6180,0.5330,0.5470,0.5480,0.5470,-0,-0,08JUN2020:23:15:02,8.1,6/8/2020 23:27:21,2.6,170,49.1700,2430,6/8/2020 23:15:18,2370,6/8/2020 23:15:28,2400,12.6,31.22,31.22,31.22,31.22,6/8/2020 23:29:44,6/8/2020 23:29:48,6/8/2020 23:29:47,6/8/2020 23:29:47,31.38,31.38,6/8/2020 23:30:00,6/8/2020 23:30:00,29.18,29.19,29.18,29.18,6/8/2020 23:24:25,6/8/2020 23:24:25,6/8/2020 23:24:24,6/8/2020 23:24:24,29.37,29.37,6/8/2020 23:25:30,6/8/2020 23:25:29,30.45,30.45,30.45,30.45,30.65,30.65,0.561,0.561,0.561,0.562,0.522,0.522,0
08JUN2020:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.2,31.34,31.27,31.21,31.26,6/8/2020 23:30:03,6/8/2020 23:30:03,6/8/2020 23:30:01,6/8/2020 23:36:04,31.57,31.52,6/8/2020 23:30:26,6/8/2020 23:30:26,28.56,28.57,29.08,29.12,6/8/2020 23:40:24,6/8/2020 23:40:24,6/8/2020 23:40:27,6/8/2020 23:40:29,29.17,29.12,6/8/2020 23:40:27,6/8/2020 23:40:27,30.37,30.32,30.37,30.39,30.64,30.59,0.6030,0.5790,0.5530,0.5500,0.5540,0.5540,-0,-0,08JUN2020:23:30:04,6.4,6/8/2020 23:35:55,1.9,84,80.8000,2430,6/8/2020 23:34:26,2370,6/8/2020 23:30:02,2397,12.6,31.24,31.24,31.24,31.24,6/8/2020 23:30:11,6/8/2020 23:30:10,6/8/2020 23:30:10,6/8/2020 23:30:10,31.39,31.39,6/8/2020 23:36:21,6/8/2020 23:36:20,28.99,29,28.99,28.99,6/8/2020 23:40:34,6/8/2020 23:40:34,6/8/2020 23:40:34,6/8/2020 23:40:34,29.4,29.4,6/8/2020 23:40:40,6/8/2020 23:40:39,30.37,30.37,30.37,30.37,30.63,30.63,0.554,0.554,0.554,0.555,0.548,0.548,0
09JUN2020:00:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,31.10,30.99,30.91,30.95,6/8/2020 23:59:17,6/8/2020 23:58:53,6/8/2020 23:59:26,6/8/2020 23:59:25,31.27,31.22,6/8/2020 23:59:15,6/8/2020 23:59:15,29.16,29.14,29.40,29.41,6/8/2020 23:52:19,6/8/2020 23:52:19,6/8/2020 23:45:51,6/8/2020 23:46:03,29.77,29.72,6/8/2020 23:52:24,6/8/2020 23:52:24,30.00,29.98,30.01,30.04,30.31,30.26,0.3520,0.3430,0.3540,0.3610,0.3210,0.3210,-0,-0,08JUN2020:23:45:04,9.2,6/8/2020 23:58:23,3.4,39,26.3600,2460,6/8/2020 23:58:26,2370,6/8/2020 23:45:07,2395,12.5,30.92,30.91,30.92,30.92,6/8/2020 23:59:28,6/8/2020 23:59:27,6/8/2020 23:59:27,6/8/2020 23:59:27,31.18,31.18,6/8/2020 23:59:36,6/8/2020 23:59:35,29.43,29.43,29.43,29.43,6/8/2020 23:52:30,6/8/2020 23:52:30,6/8/2020 23:52:30,6/8/2020 23:52:30,29.88,29.88,6/8/2020 23:52:46,6/8/2020 23:52:46,30,30,30,30,30.28,30.28,0.327,0.327,0.328,0.328,0.295,0.296,0
09JUN2020:00:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,28.6,30.65,30.70,30.64,30.69,6/9/2020 00:01:39,6/9/2020 00:10:19,6/9/2020 00:02:37,6/9/2020 00:02:39,30.82,30.77,6/9/2020 00:01:34,6/9/2020 00:01:34,27.64,27.61,28.44,28.41,6/9/2020 00:13:12,6/9/2020 00:13:12,6/9/2020 00:13:15,6/9/2020 00:13:14,28.65,28.60,6/9/2020 00:13:14,6/9/2020 00:13:14,29.85,29.83,29.89,29.91,30.15,30.10,0.5630,0.5620,0.4430,0.4540,0.4740,0.4740,-0,-0,09JUN2020:00:00:01,6.8,6/9/2020 00:01:12,2.7,54,35.4600,2400,6/9/2020 00:00:01,2370,6/9/2020 00:00:04,2394,12.5,30.58,30.58,30.58,30.58,6/9/2020 00:02:50,6/9/2020 00:02:49,6/9/2020 00:02:49,6/9/2020 00:02:49,30.8,30.79,6/9/2020 00:00:01,6/9/2020 00:00:01,28.28,28.29,28.28,28.28,6/9/2020 00:13:20,6/9/2020 00:13:19,6/9/2020 00:13:19,6/9/2020 00:13:19,28.92,28.92,6/9/2020 00:13:37,6/9/2020 00:13:36,29.87,29.87,29.87,29.87,30.14,30.14,0.473,0.473,0.473,0.474,0.442,0.442,0
09JUN2020:00:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.6,31.12,31.05,31.05,31.09,6/9/2020 00:25:26,6/9/2020 00:25:26,6/9/2020 00:25:31,6/9/2020 00:25:29,31.27,31.22,6/9/2020 00:25:37,6/9/2020 00:25:37,28.00,27.98,28.47,28.43,6/9/2020 00:20:48,6/9/2020 00:20:48,6/9/2020 00:20:52,6/9/2020 00:20:49,28.65,28.60,6/9/2020 00:21:13,6/9/2020 00:21:13,29.73,29.68,29.65,29.68,29.99,29.94,0.6470,0.6250,0.6080,0.6130,0.5740,0.5740,-0,-0,09JUN2020:00:22:08,8.8,6/9/2020 00:25:37,2.1,59,59.8200,2430,6/9/2020 00:22:09,2370,6/9/2020 00:15:01,2393,12.6,31.01,31.01,31.01,31.01,6/9/2020 00:25:38,6/9/2020 00:25:37,6/9/2020 00:25:37,6/9/2020 00:25:37,31.04,31.04,6/9/2020 00:25:49,6/9/2020 00:25:48,28.37,28.37,28.37,28.36,6/9/2020 00:20:57,6/9/2020 00:20:56,6/9/2020 00:20:56,6/9/2020 00:20:56,28.78,28.78,6/9/2020 00:21:18,6/9/2020 00:21:17,29.69,29.69,29.69,29.69,29.98,29.98,0.587,0.586,0.587,0.587,0.554,0.554,0
09JUN2020:00:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.1,31.04,30.96,30.68,30.75,6/9/2020 00:38:11,6/9/2020 00:38:12,6/9/2020 00:38:13,6/9/2020 00:37:55,31.27,31.22,6/9/2020 00:38:12,6/9/2020 00:38:12,28.41,28.40,28.92,28.94,6/9/2020 00:32:09,6/9/2020 00:32:09,6/9/2020 00:32:14,6/9/2020 00:32:14,29.17,29.12,6/9/2020 00:32:09,6/9/2020 00:32:09,30.09,30.05,29.99,30.03,30.34,30.29,0.4420,0.4330,0.3900,0.3970,0.3660,0.3660,-0,-0,09JUN2020:00:30:01,12.1,6/9/2020 00:38:39,4.1,30,50.7700,2430,6/9/2020 00:35:22,2370,6/9/2020 00:30:01,2388,12.6,30.81,30.81,30.81,30.81,6/9/2020 00:38:20,6/9/2020 00:38:19,6/9/2020 00:38:19,6/9/2020 00:38:19,31.09,31.09,6/9/2020 00:38:28,6/9/2020 00:38:27,28.82,28.82,28.82,28.81,6/9/2020 00:32:15,6/9/2020 00:32:15,6/9/2020 00:32:15,6/9/2020 00:32:15,29.37,29.37,6/9/2020 00:32:26,6/9/2020 00:32:25,30.03,30.03,30.03,30.04,30.3,30.3,0.385,0.385,0.385,0.385,0.349,0.348,0
09JUN2020:01:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.04,31.01,30.99,31.05,6/9/2020 00:56:51,6/9/2020 00:56:51,6/9/2020 00:56:29,6/9/2020 00:56:29,31.27,31.22,6/9/2020 00:56:55,6/9/2020 00:56:55,29.29,29.28,29.55,29.55,6/9/2020 00:49:47,6/9/2020 00:49:47,6/9/2020 00:51:45,6/9/2020 00:51:45,29.85,29.80,6/9/2020 00:49:51,6/9/2020 00:49:51,30.30,30.26,30.36,30.39,30.55,30.50,0.3080,0.3000,0.2980,0.3060,0.2460,0.2460,-0,-0,09JUN2020:00:51:21,11.0,6/9/2020 00:55:57,3.6,89,65.1500,2430,6/9/2020 00:45:34,2370,6/9/2020 00:45:03,2389,12.6,30.92,30.92,30.92,30.92,6/9/2020 00:56:59,6/9/2020 00:56:59,6/9/2020 00:56:58,6/9/2020 00:56:58,31.05,31.05,6/9/2020 00:57:18,6/9/2020 00:57:18,29.57,29.57,29.57,29.57,6/9/2020 00:49:49,6/9/2020 00:49:49,6/9/2020 00:49:49,6/9/2020 00:49:49,30.02,30.02,6/9/2020 00:49:59,6/9/2020 00:49:58,30.33,30.33,30.33,30.33,30.53,30.53,0.275,0.275,0.275,0.275,0.214,0.214,0
09JUN2020:01:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.5,30.86,30.82,30.95,31.01,6/9/2020 01:07:38,6/9/2020 01:14:31,6/9/2020 01:04:38,6/9/2020 01:04:38,31.12,31.07,6/9/2020 01:14:31,6/9/2020 01:14:31,29.14,29.12,29.40,29.39,6/9/2020 01:01:16,6/9/2020 01:01:16,6/9/2020 01:01:18,6/9/2020 01:01:18,29.47,29.42,6/9/2020 01:01:36,6/9/2020 01:01:36,30.31,30.26,30.33,30.37,30.54,30.49,0.4000,0.3910,0.3960,0.3990,0.3540,0.3540,-0,-0,09JUN2020:01:02:40,10.7,6/9/2020 01:14:56,3.3,79,68.0800,2430,6/9/2020 01:04:30,2370,6/9/2020 01:00:02,2388,12.6,30.81,30.81,30.81,30.81,6/9/2020 01:14:18,6/9/2020 01:14:18,6/9/2020 01:14:17,6/9/2020 01:14:17,30.96,30.96,6/9/2020 01:14:41,6/9/2020 01:14:40,29.36,29.37,29.36,29.36,6/9/2020 01:01:26,6/9/2020 01:01:26,6/9/2020 01:01:26,6/9/2020 01:01:26,29.61,29.61,6/9/2020 01:01:57,6/9/2020 01:01:56,30.31,30.31,30.31,30.31,30.5,30.5,0.374,0.374,0.374,0.374,0.33,0.331,0
09JUN2020:01:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.5,31.12,31.09,31.26,31.34,6/9/2020 01:28:09,6/9/2020 01:28:44,6/9/2020 01:27:46,6/9/2020 01:27:46,31.27,31.22,6/9/2020 01:28:09,6/9/2020 01:28:09,28.98,28.95,29.49,29.55,6/9/2020 01:21:07,6/9/2020 01:21:07,6/9/2020 01:20:52,6/9/2020 01:21:09,29.47,29.42,6/9/2020 01:21:09,6/9/2020 01:21:09,30.39,30.34,30.43,30.47,30.65,30.60,0.4100,0.4020,0.4020,0.4040,0.3640,0.3640,-0,-0,09JUN2020:01:19:42,12.5,6/9/2020 01:16:56,3.8,72,62.9900,2430,6/9/2020 01:15:12,2370,6/9/2020 01:15:02,2385,12.6,31.1,31.1,31.1,31.1,6/9/2020 01:28:57,6/9/2020 01:28:57,6/9/2020 01:28:57,6/9/2020 01:28:57,31.24,31.24,6/9/2020 01:29:13,6/9/2020 01:29:12,29.4,29.41,29.4,29.4,6/9/2020 01:21:15,6/9/2020 01:21:14,6/9/2020 01:21:14,6/9/2020 01:21:14,29.69,29.69,6/9/2020 01:21:25,6/9/2020 01:21:24,30.41,30.41,30.41,30.41,30.62,30.62,0.377,0.377,0.377,0.378,0.344,0.344,0
09JUN2020:01:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.5,31.10,31.07,30.89,30.97,6/9/2020 01:34:30,6/9/2020 01:34:30,6/9/2020 01:32:29,6/9/2020 01:32:29,31.12,31.07,6/9/2020 01:31:35,6/9/2020 01:31:35,29.00,28.97,29.32,29.33,6/9/2020 01:43:34,6/9/2020 01:43:34,6/9/2020 01:42:58,6/9/2020 01:42:58,29.55,29.50,6/9/2020 01:43:33,6/9/2020 01:43:33,30.16,30.12,30.22,30.26,30.46,30.40,0.3970,0.3870,0.3710,0.3750,0.3490,0.3490,-0,-0,09JUN2020:01:37:52,10.3,6/9/2020 01:32:22,3.2,52,33.4300,2400,6/9/2020 01:30:01,2370,6/9/2020 01:30:02,2383,12.6,30.84,30.84,30.84,30.84,6/9/2020 01:31:52,6/9/2020 01:31:52,6/9/2020 01:31:52,6/9/2020 01:31:52,31.05,31.05,6/9/2020 01:31:55,6/9/2020 01:31:54,29.34,29.34,29.34,29.34,6/9/2020 01:43:40,6/9/2020 01:43:40,6/9/2020 01:43:40,6/9/2020 01:43:40,29.74,29.74,6/9/2020 01:43:45,6/9/2020 01:43:44,30.19,30.19,30.19,30.19,30.44,30.44,0.359,0.358,0.359,0.359,0.331,0.331,0
09JUN2020:02:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.1,30.42,30.36,30.16,30.22,6/9/2020 01:49:13,6/9/2020 01:49:13,6/9/2020 01:52:22,6/9/2020 01:52:22,30.59,30.54,6/9/2020 01:51:31,6/9/2020 01:51:31,27.56,27.53,28.11,28.15,6/9/2020 01:54:13,6/9/2020 01:56:51,6/9/2020 01:57:31,6/9/2020 01:57:31,28.12,28.07,6/9/2020 01:54:12,6/9/2020 01:54:12,29.16,29.09,29.13,29.17,29.41,29.36,0.7570,0.7530,0.5170,0.5260,0.6940,0.6940,-0,-0,09JUN2020:01:50:37,5.7,6/9/2020 01:57:43,1.7,107,56.3600,2400,6/9/2020 01:45:02,2370,6/9/2020 01:45:01,2380,12.6,30.07,30.07,30.07,30.07,6/9/2020 01:51:40,6/9/2020 01:51:39,6/9/2020 01:51:39,6/9/2020 01:51:39,30.38,30.37,6/9/2020 01:45:01,6/9/2020 01:45:01,28.02,28.02,28.02,28.02,6/9/2020 01:54:25,6/9/2020 01:54:25,6/9/2020 01:54:25,6/9/2020 01:54:24,28.14,28.14,6/9/2020 01:54:32,6/9/2020 01:54:31,29.14,29.14,29.14,29.14,29.4,29.4,0.616,0.615,0.615,0.616,0.683,0.683,0
09JUN2020:02:15:00,15min,Peter Sinks,UCC,270,27.4,30.1,24.8,30.59,30.40,30.24,30.32,6/9/2020 02:02:31,6/9/2020 02:02:31,6/9/2020 02:02:31,6/9/2020 02:02:31,30.14,30.09,6/9/2020 02:00:24,6/9/2020 02:00:24,23.71,23.66,24.57,24.52,6/9/2020 02:12:33,6/9/2020 02:12:34,6/9/2020 02:12:39,6/9/2020 02:12:39,24.98,24.93,6/9/2020 02:12:42,6/9/2020 02:12:42,27.26,27.20,27.29,27.32,27.50,27.45,1.6230,1.5690,1.4380,1.4460,1.4170,1.4170,-0,-0,09JUN2020:02:00:15,5.7,6/9/2020 02:00:01,1.7,23,63.5700,2400,6/9/2020 02:00:03,2370,6/9/2020 02:00:01,2377,12.5,30.13,30.13,30.13,30.13,6/9/2020 02:00:21,6/9/2020 02:00:21,6/9/2020 02:00:20,6/9/2020 02:00:20,30.04,30.04,6/9/2020 02:00:54,6/9/2020 02:00:53,24.3,24.31,24.3,24.29,6/9/2020 02:12:46,6/9/2020 02:12:45,6/9/2020 02:12:45,6/9/2020 02:12:45,25.27,25.27,6/9/2020 02:13:02,6/9/2020 02:13:01,27.29,27.29,27.29,27.29,27.49,27.49,1.468,1.467,1.468,1.468,1.385,1.385,0
09JUN2020:02:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,26.5,30.26,30.23,29.91,30.00,6/9/2020 02:27:42,6/9/2020 02:27:42,6/9/2020 02:23:30,6/9/2020 02:23:30,30.14,30.09,6/9/2020 02:27:43,6/9/2020 02:27:43,25.26,25.21,25.80,25.80,6/9/2020 02:16:23,6/9/2020 02:16:23,6/9/2020 02:16:23,6/9/2020 02:16:23,26.47,26.42,6/9/2020 02:16:23,6/9/2020 02:16:23,28.43,28.41,28.36,28.41,28.75,28.70,0.8720,0.8610,0.8320,0.8390,0.7350,0.7340,-0,-0,09JUN2020:02:15:04,6.1,6/9/2020 02:27:09,3.6,42,20.7400,2400,6/9/2020 02:15:03,2370,6/9/2020 02:15:01,2375,12.4,29.79,29.79,29.79,29.79,6/9/2020 02:23:41,6/9/2020 02:23:40,6/9/2020 02:23:40,6/9/2020 02:23:40,29.8,29.8,6/9/2020 02:23:55,6/9/2020 02:23:54,26.07,26.08,26.07,26.07,6/9/2020 02:16:26,6/9/2020 02:16:26,6/9/2020 02:16:26,6/9/2020 02:16:26,26.9,26.9,6/9/2020 02:16:30,6/9/2020 02:16:29,28.4,28.4,28.4,28.4,28.72,28.72,0.798,0.798,0.798,0.799,0.684,0.685,0
09JUN2020:02:45:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.5,29.84,29.83,29.73,29.85,6/9/2020 02:37:23,6/9/2020 02:37:23,6/9/2020 02:37:12,6/9/2020 02:37:12,29.84,29.79,6/9/2020 02:37:24,6/9/2020 02:37:24,25.72,25.73,26.60,26.65,6/9/2020 02:40:40,6/9/2020 02:40:40,6/9/2020 02:41:07,6/9/2020 02:41:08,26.40,26.35,6/9/2020 02:41:02,6/9/2020 02:41:02,28.02,28.01,27.87,27.92,28.30,28.25,0.9180,0.9160,0.6630,0.6790,0.7650,0.7640,-0,-0,09JUN2020:02:30:01,7.2,6/9/2020 02:43:06,3.6,20,22.3800,2400,6/9/2020 02:30:14,2340,6/9/2020 02:34:03,2372,12.5,29.69,29.69,29.69,29.69,6/9/2020 02:37:28,6/9/2020 02:37:28,6/9/2020 02:37:28,6/9/2020 02:37:28,29.45,29.45,6/9/2020 02:32:16,6/9/2020 02:37:38,26.4,26.4,26.4,26.39,6/9/2020 02:40:45,6/9/2020 02:40:44,6/9/2020 02:40:44,6/9/2020 02:40:44,26.67,26.67,6/9/2020 02:41:09,6/9/2020 02:41:09,27.96,27.96,27.96,27.96,28.27,28.27,0.721,0.72,0.722,0.723,0.713,0.713,0
09JUN2020:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,27.1,30.12,30.13,29.77,29.84,6/9/2020 02:52:37,6/9/2020 02:52:37,6/9/2020 02:56:41,6/9/2020 02:56:41,30.22,30.17,6/9/2020 02:47:10,6/9/2020 02:47:10,26.57,26.54,26.81,26.79,6/9/2020 02:45:04,6/9/2020 02:45:04,6/9/2020 02:45:05,6/9/2020 02:45:05,27.15,27.10,6/9/2020 02:45:05,6/9/2020 02:45:05,28.94,28.92,28.77,28.82,29.20,29.15,0.7010,0.6930,0.5230,0.5250,0.6530,0.6530,-0,-0,09JUN2020:02:45:12,10.5,6/9/2020 02:59:58,4.1,17,29.5600,2400,6/9/2020 02:45:34,2340,6/9/2020 02:45:03,2373,12.5,29.69,29.69,29.69,29.69,6/9/2020 02:52:43,6/9/2020 02:52:43,6/9/2020 02:52:43,6/9/2020 02:52:43,30.04,30.04,6/9/2020 02:52:02,6/9/2020 02:52:02,26.83,26.83,26.83,26.83,6/9/2020 02:45:14,6/9/2020 02:45:14,6/9/2020 02:45:14,6/9/2020 02:45:14,27.32,27.32,6/9/2020 02:45:26,6/9/2020 02:45:25,28.84,28.84,28.84,28.84,29.15,29.15,0.598,0.596,0.596,0.596,0.651,0.65,0
09JUN2020:03:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,28.3,30.22,30.19,30.07,30.15,6/9/2020 03:03:29,6/9/2020 03:03:28,6/9/2020 03:03:21,6/9/2020 03:03:21,30.22,30.17,6/9/2020 03:03:24,6/9/2020 03:03:24,27.80,27.79,27.93,28.00,6/9/2020 03:01:08,6/9/2020 03:01:07,6/9/2020 03:00:57,6/9/2020 03:00:55,28.20,28.15,6/9/2020 03:01:08,6/9/2020 03:01:08,29.60,29.57,29.50,29.54,29.87,29.82,0.4220,0.4160,0.3840,0.3850,0.3600,0.3600,-0,-0,09JUN2020:03:00:07,10.1,6/9/2020 03:00:01,5.2,15,29.5500,2400,6/9/2020 03:00:01,2340,6/9/2020 03:00:02,2369,12.5,30.08,30.08,30.08,30.08,6/9/2020 03:03:34,6/9/2020 03:03:34,6/9/2020 03:03:33,6/9/2020 03:03:33,30.19,30.19,6/9/2020 03:13:35,6/9/2020 03:12:56,28.01,28,28,28,6/9/2020 03:01:08,6/9/2020 03:01:08,6/9/2020 03:01:08,6/9/2020 03:01:08,28.54,28.54,6/9/2020 03:01:16,6/9/2020 03:01:15,29.55,29.55,29.55,29.55,29.82,29.83,0.373,0.373,0.373,0.374,0.348,0.347,0
09JUN2020:03:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,26.5,30.30,30.25,29.95,30.00,6/9/2020 03:19:37,6/9/2020 03:19:37,6/9/2020 03:21:51,6/9/2020 03:21:44,30.29,30.24,6/9/2020 03:17:27,6/9/2020 03:17:27,25.94,25.93,26.43,26.53,6/9/2020 03:22:47,6/9/2020 03:29:24,6/9/2020 03:29:28,6/9/2020 03:29:28,26.55,26.50,6/9/2020 03:29:23,6/9/2020 03:29:23,28.66,28.64,28.69,28.75,28.97,28.92,1.1690,1.1590,0.9650,0.9440,1.0580,1.0580,-0,-0,09JUN2020:03:15:34,7.0,6/9/2020 03:21:01,2.6,24,34.4400,2400,6/9/2020 03:17:30,2340,6/9/2020 03:17:02,2369,12.4,29.93,29.93,29.93,29.93,6/9/2020 03:21:59,6/9/2020 03:21:59,6/9/2020 03:21:59,6/9/2020 03:21:59,30.15,30.15,6/9/2020 03:20:02,6/9/2020 03:20:01,26.41,26.42,26.41,26.41,6/9/2020 03:29:36,6/9/2020 03:29:36,6/9/2020 03:29:35,6/9/2020 03:29:35,26.65,26.65,6/9/2020 03:29:43,6/9/2020 03:29:42,28.71,28.71,28.71,28.7,28.99,28.99,1.019,1.019,1.02,1.021,1.007,1.008,0
09JUN2020:03:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,25.6,29.41,29.43,29.38,29.43,6/9/2020 03:32:07,6/9/2020 03:32:07,6/9/2020 03:41:11,6/9/2020 03:41:11,29.62,29.57,6/9/2020 03:38:40,6/9/2020 03:38:40,24.11,24.14,25.41,25.32,6/9/2020 03:33:48,6/9/2020 03:33:47,6/9/2020 03:30:18,6/9/2020 03:30:18,25.58,25.53,6/9/2020 03:34:47,6/9/2020 03:34:47,27.99,27.97,27.80,27.85,28.25,28.20,1.1670,1.1610,0.9200,0.9220,1.0480,1.0480,-0,-0,09JUN2020:03:30:01,6.8,6/9/2020 03:43:13,2.9,24,21.9500,2370,6/9/2020 03:30:01,2340,6/9/2020 03:30:02,2367,12.5,29.21,29.21,29.21,29.22,6/9/2020 03:41:13,6/9/2020 03:41:13,6/9/2020 03:41:13,6/9/2020 03:41:13,29.33,29.33,6/9/2020 03:41:32,6/9/2020 03:41:32,25.39,25.4,25.39,25.38,6/9/2020 03:30:25,6/9/2020 03:30:25,6/9/2020 03:30:24,6/9/2020 03:30:24,25.87,25.87,6/9/2020 03:34:17,6/9/2020 03:34:16,27.89,27.89,27.89,27.89,28.2,28.2,0.978,0.977,0.978,0.979,1.012,1.011,0
09JUN2020:04:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.4,30.30,30.29,29.99,30.02,6/9/2020 03:56:30,6/9/2020 03:56:30,6/9/2020 03:54:06,6/9/2020 03:53:57,30.37,30.32,6/9/2020 03:56:31,6/9/2020 03:56:31,27.82,27.79,27.98,28.03,6/9/2020 03:51:31,6/9/2020 03:48:46,6/9/2020 03:51:31,6/9/2020 03:51:31,28.42,28.37,6/9/2020 03:51:30,6/9/2020 03:51:30,29.20,29.17,29.06,29.11,29.46,29.40,0.5660,0.5520,0.5450,0.5470,0.4840,0.4840,-0,-0,09JUN2020:03:46:20,12.7,6/9/2020 03:56:49,5.2,20,22.2000,2430,6/9/2020 03:53:53,2340,6/9/2020 03:45:01,2367,12.5,29.96,29.95,29.96,29.96,6/9/2020 03:56:35,6/9/2020 03:56:34,6/9/2020 03:56:34,6/9/2020 03:56:34,30.13,30.13,6/9/2020 03:57:55,6/9/2020 03:57:55,28.15,28.15,28.15,28.15,6/9/2020 03:51:15,6/9/2020 03:51:15,6/9/2020 03:51:15,6/9/2020 03:51:15,28.6,28.6,6/9/2020 03:51:54,6/9/2020 03:51:54,29.13,29.13,29.13,29.13,29.41,29.41,0.521,0.521,0.521,0.522,0.459,0.459,0
09JUN2020:04:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.1,30.22,30.19,30.09,30.16,6/9/2020 04:04:03,6/9/2020 04:04:03,6/9/2020 04:03:41,6/9/2020 04:03:41,30.22,30.17,6/9/2020 04:03:56,6/9/2020 04:03:56,28.53,28.54,28.81,28.86,6/9/2020 04:11:31,6/9/2020 04:11:31,6/9/2020 04:11:32,6/9/2020 04:11:31,29.17,29.12,6/9/2020 04:11:33,6/9/2020 04:11:33,29.65,29.62,29.55,29.60,29.92,29.87,0.2780,0.2700,0.2190,0.2200,0.1900,0.1900,-0,0,09JUN2020:04:14:55,12.9,6/9/2020 04:12:00,5.5,12,24.6600,2430,6/9/2020 04:03:20,2340,6/9/2020 04:00:01,2366,12.4,30.01,30.01,30.01,30.01,6/9/2020 04:04:07,6/9/2020 04:04:07,6/9/2020 04:04:07,6/9/2020 04:04:07,30.11,30.11,6/9/2020 04:09:38,6/9/2020 04:09:37,28.88,28.88,28.88,28.88,6/9/2020 04:11:37,6/9/2020 04:11:37,6/9/2020 04:11:37,6/9/2020 04:11:36,29.4,29.39,6/9/2020 04:11:49,6/9/2020 04:11:48,29.61,29.61,29.61,29.61,29.9,29.9,0.21,0.21,0.21,0.21,0.155,0.155,0
09JUN2020:04:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.4,30.00,29.94,29.77,29.83,6/9/2020 04:28:46,6/9/2020 04:16:29,6/9/2020 04:16:41,6/9/2020 04:16:41,30.14,30.09,6/9/2020 04:28:41,6/9/2020 04:28:41,27.84,27.83,28.14,28.15,6/9/2020 04:24:05,6/9/2020 04:24:05,6/9/2020 04:24:06,6/9/2020 04:24:07,28.57,28.52,6/9/2020 04:24:04,6/9/2020 04:24:04,29.21,29.19,29.05,29.09,29.49,29.44,0.4340,0.4300,0.3110,0.3110,0.3350,0.3350,0,0,09JUN2020:04:29:59,8.8,6/9/2020 04:24:15,3.8,12,28.4600,2400,6/9/2020 04:16:56,2340,6/9/2020 04:15:04,2365,12.5,29.78,29.78,29.78,29.78,6/9/2020 04:16:35,6/9/2020 04:16:35,6/9/2020 04:16:35,6/9/2020 04:16:35,30.04,30.04,6/9/2020 04:16:49,6/9/2020 04:16:48,28.19,28.19,28.19,28.19,6/9/2020 04:24:15,6/9/2020 04:24:14,6/9/2020 04:24:14,6/9/2020 04:24:14,28.69,28.69,6/9/2020 04:24:22,6/9/2020 04:24:21,29.14,29.14,29.14,29.14,29.48,29.48,0.327,0.326,0.327,0.328,0.294,0.294,0
09JUN2020:04:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,26.3,29.90,29.81,29.75,29.79,6/9/2020 04:44:47,6/9/2020 04:41:42,6/9/2020 04:41:42,6/9/2020 04:30:03,30.07,30.02,6/9/2020 04:30:09,6/9/2020 04:30:09,25.54,25.57,26.19,26.32,6/9/2020 04:43:56,6/9/2020 04:43:56,6/9/2020 04:44:02,6/9/2020 04:44:05,26.32,26.27,6/9/2020 04:43:57,6/9/2020 04:43:57,28.56,28.54,28.53,28.57,28.85,28.80,1.0530,1.0430,0.7840,0.7790,0.9100,0.9100,1,2,09JUN2020:04:45:00,6.6,6/9/2020 04:37:27,2.9,7,33.1500,2400,6/9/2020 04:31:20,2340,6/9/2020 04:30:03,2365,12.5,29.7,29.7,29.7,29.7,6/9/2020 04:30:16,6/9/2020 04:30:16,6/9/2020 04:30:15,6/9/2020 04:30:15,29.83,29.83,6/9/2020 04:42:09,6/9/2020 04:42:09,26.07,26.08,26.07,26.06,6/9/2020 04:44:07,6/9/2020 04:44:07,6/9/2020 04:44:06,6/9/2020 04:44:06,26.51,26.51,6/9/2020 04:44:17,6/9/2020 04:44:16,28.55,28.55,28.55,28.55,28.83,28.83,0.874,0.873,0.874,0.875,0.865,0.865,0
09JUN2020:05:00:00,15min,Peter Sinks,UCC,270,27.5,29.7,25.5,29.84,29.78,29.63,29.63,6/9/2020 04:53:01,6/9/2020 04:53:01,6/9/2020 04:52:39,6/9/2020 04:52:38,30.07,30.02,6/9/2020 04:53:05,6/9/2020 04:53:05,24.69,24.72,25.73,25.82,6/9/2020 04:49:01,6/9/2020 04:49:01,6/9/2020 04:59:13,6/9/2020 04:49:52,25.20,25.15,6/9/2020 04:49:05,6/9/2020 04:49:05,27.39,27.36,27.63,27.66,27.69,27.64,1.4200,1.3970,1.0980,1.0750,1.2270,1.2270,5,8,09JUN2020:05:00:00,6.8,6/9/2020 04:51:30,2.4,340,35.6800,2400,6/9/2020 04:51:35,2340,6/9/2020 04:45:04,2365,12.4,29.64,29.64,29.64,29.64,6/9/2020 04:53:08,6/9/2020 04:53:07,6/9/2020 04:53:07,6/9/2020 04:53:07,29.72,29.72,6/9/2020 04:53:24,6/9/2020 04:53:24,25.59,25.59,25.59,25.58,6/9/2020 04:49:07,6/9/2020 04:49:07,6/9/2020 04:49:07,6/9/2020 04:49:07,25.43,25.43,6/9/2020 04:49:22,6/9/2020 04:49:21,27.54,27.54,27.54,27.54,27.71,27.71,1.186,1.185,1.186,1.187,1.178,1.178,0
09JUN2020:05:15:00,15min,Peter Sinks,UCC,270,27.6,30.1,25.9,30.36,30.27,29.87,29.93,6/9/2020 05:07:52,6/9/2020 05:07:52,6/9/2020 05:07:50,6/9/2020 05:07:50,30.37,30.32,6/9/2020 05:07:49,6/9/2020 05:07:49,24.79,24.80,25.84,25.92,6/9/2020 05:00:01,6/9/2020 05:00:01,6/9/2020 05:00:02,6/9/2020 05:00:01,25.73,25.68,6/9/2020 05:00:02,6/9/2020 05:00:02,27.52,27.49,27.61,27.64,27.75,27.70,1.2990,1.2820,0.9380,0.9230,1.0920,1.0920,10,13,09JUN2020:05:15:00,6.8,6/9/2020 05:07:18,3.0,354,27.1100,4710,6/9/2020 05:06:28,2340,6/9/2020 05:00:02,3687,12.4,30.05,30.05,30.06,30.06,6/9/2020 05:07:54,6/9/2020 05:07:54,6/9/2020 05:07:54,6/9/2020 05:07:54,30.14,30.14,6/9/2020 05:08:03,6/9/2020 05:08:03,25.6,25.6,25.6,25.59,6/9/2020 05:00:04,6/9/2020 05:00:04,6/9/2020 05:00:04,6/9/2020 05:00:03,26.14,26.14,6/9/2020 05:00:14,6/9/2020 05:00:14,27.55,27.55,27.55,27.55,27.71,27.71,1.052,1.05,1.051,1.052,1.024,1.023,0
09JUN2020:05:30:00,15min,Peter Sinks,UCC,270,28.6,30.1,25.9,30.28,30.23,29.99,30.04,6/9/2020 05:22:46,6/9/2020 05:22:47,6/9/2020 05:22:37,6/9/2020 05:22:35,30.37,30.32,6/9/2020 05:22:46,6/9/2020 05:22:46,25.20,25.21,25.84,25.97,6/9/2020 05:19:12,6/9/2020 05:19:12,6/9/2020 05:19:13,6/9/2020 05:19:13,26.02,25.97,6/9/2020 05:19:15,6/9/2020 05:19:15,28.50,28.46,28.34,28.37,28.71,28.66,1.2880,1.2720,1.0430,1.0410,1.1490,1.1490,15,17,09JUN2020:05:29:59,7.7,6/9/2020 05:22:21,2.7,356,43.3300,4710,6/9/2020 05:21:50,4620,6/9/2020 05:22:18,4666,12.4,30.04,30.05,30.04,30.04,6/9/2020 05:22:49,6/9/2020 05:22:49,6/9/2020 05:22:49,6/9/2020 05:22:49,30.19,30.19,6/9/2020 05:23:03,6/9/2020 05:23:02,25.74,25.74,25.74,25.73,6/9/2020 05:19:23,6/9/2020 05:19:22,6/9/2020 05:19:22,6/9/2020 05:19:22,26.15,26.15,6/9/2020 05:19:39,6/9/2020 05:19:38,28.4,28.4,28.4,28.4,28.65,28.65,1.108,1.107,1.108,1.109,1.092,1.092,0
09JUN2020:05:45:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.1,30.77,30.72,30.56,30.57,6/9/2020 05:43:02,6/9/2020 05:43:02,6/9/2020 05:43:17,6/9/2020 05:43:17,30.97,30.92,6/9/2020 05:43:49,6/9/2020 05:43:49,27.26,27.27,27.94,27.90,6/9/2020 05:30:22,6/9/2020 05:30:22,6/9/2020 05:30:26,6/9/2020 05:30:26,28.12,28.07,6/9/2020 05:30:24,6/9/2020 05:30:24,29.77,29.72,29.72,29.76,29.98,29.93,0.6920,0.6790,0.5420,0.5430,0.5750,0.5750,19,22,09JUN2020:05:45:00,8.3,6/9/2020 05:33:07,3.0,32,61.0900,4710,6/9/2020 05:33:14,4650,6/9/2020 05:30:02,4665,12.4,30.57,30.57,30.57,30.58,6/9/2020 05:43:28,6/9/2020 05:43:28,6/9/2020 05:43:28,6/9/2020 05:43:27,30.79,30.79,6/9/2020 05:43:50,6/9/2020 05:43:49,27.82,27.83,27.82,27.81,6/9/2020 05:30:32,6/9/2020 05:30:31,6/9/2020 05:30:31,6/9/2020 05:30:31,28.46,28.46,6/9/2020 05:30:42,6/9/2020 05:30:41,29.73,29.73,29.73,29.73,29.95,29.95,0.571,0.57,0.571,0.572,0.524,0.524,0
09JUN2020:06:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.7,31.61,31.60,32.58,32.67,6/9/2020 05:59:24,6/9/2020 05:59:29,6/9/2020 05:59:35,6/9/2020 05:59:35,31.87,31.82,6/9/2020 05:59:29,6/9/2020 05:59:29,28.90,28.87,29.48,29.53,6/9/2020 05:45:14,6/9/2020 05:45:14,6/9/2020 05:45:18,6/9/2020 05:45:18,29.62,29.57,6/9/2020 05:45:15,6/9/2020 05:45:15,30.77,30.76,31.02,31.06,31.04,30.99,0.4190,0.4270,0.6240,0.6260,0.3940,0.3940,84,149,09JUN2020:05:59:54,12.7,6/9/2020 05:53:16,4.4,15,38.9500,4710,6/9/2020 05:45:43,4620,6/9/2020 05:49:11,4665,12.3,32.02,32.01,32.02,32.02,6/9/2020 05:59:42,6/9/2020 05:59:42,6/9/2020 05:59:41,6/9/2020 05:59:41,31.78,31.78,6/9/2020 05:59:47,6/9/2020 05:59:46,29.46,29.46,29.45,29.45,6/9/2020 05:45:22,6/9/2020 05:45:22,6/9/2020 05:45:22,6/9/2020 05:45:22,29.96,29.96,6/9/2020 05:45:33,6/9/2020 05:45:32,30.89,30.89,30.89,30.89,30.99,30.99,0.486,0.486,0.487,0.487,0.37,0.37,0
09JUN2020:06:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.1,32.26,32.26,33.19,33.27,6/9/2020 06:12:44,6/9/2020 06:12:45,6/9/2020 06:13:23,6/9/2020 06:13:23,32.47,32.42,6/9/2020 06:12:46,6/9/2020 06:12:46,30.32,30.33,31.32,31.40,6/9/2020 06:00:19,6/9/2020 06:00:19,6/9/2020 06:04:23,6/9/2020 06:04:23,30.82,30.77,6/9/2020 06:00:19,6/9/2020 06:00:19,31.46,31.46,32.13,32.19,31.78,31.72,0.3180,0.3190,0.3840,0.3760,0.3040,0.3040,170,190,09JUN2020:06:14:55,10.3,6/9/2020 06:14:10,4.3,343,40.6700,4710,6/9/2020 06:03:50,4620,6/9/2020 06:14:10,4672,12.4,32.52,32.52,32.52,32.53,6/9/2020 06:13:24,6/9/2020 06:13:24,6/9/2020 06:13:24,6/9/2020 06:13:23,32.41,32.41,6/9/2020 06:13:16,6/9/2020 06:13:15,31.16,31.16,31.16,31.15,6/9/2020 06:03:38,6/9/2020 06:03:38,6/9/2020 06:03:38,6/9/2020 06:03:37,31.11,31.11,6/9/2020 06:00:41,6/9/2020 06:00:40,31.8,31.8,31.81,31.81,31.74,31.74,0.305,0.304,0.305,0.306,0.277,0.278,0
09JUN2020:06:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.9,32.27,32.29,33.64,33.74,6/9/2020 06:29:26,6/9/2020 06:29:26,6/9/2020 06:29:56,6/9/2020 06:29:56,32.62,32.57,6/9/2020 06:26:46,6/9/2020 06:26:46,31.32,31.33,32.09,32.17,6/9/2020 06:16:37,6/9/2020 06:16:37,6/9/2020 06:22:34,6/9/2020 06:22:33,31.72,31.67,6/9/2020 06:15:36,6/9/2020 06:15:36,31.90,31.90,32.72,32.78,32.23,32.17,0.1950,0.1950,0.2920,0.2920,0.1810,0.1810,212,233,09JUN2020:06:29:56,11.6,6/9/2020 06:25:06,4.8,345,23.3300,4710,6/9/2020 06:21:43,4620,6/9/2020 06:25:03,4672,12.4,32.88,32.87,32.88,32.88,6/9/2020 06:30:00,6/9/2020 06:30:00,6/9/2020 06:30:00,6/9/2020 06:30:00,32.44,32.44,6/9/2020 06:29:47,6/9/2020 06:29:47,31.95,31.95,31.96,31.96,6/9/2020 06:22:43,6/9/2020 06:22:43,6/9/2020 06:22:42,6/9/2020 06:22:42,31.77,31.77,6/9/2020 06:16:45,6/9/2020 06:16:44,32.32,32.32,32.32,32.32,32.2,32.2,0.183,0.183,0.184,0.184,0.157,0.157,0
09JUN2020:06:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.2,33.11,33.11,34.75,34.89,6/9/2020 06:43:34,6/9/2020 06:43:34,6/9/2020 06:43:10,6/9/2020 06:43:10,33.21,33.16,6/9/2020 06:43:35,6/9/2020 06:43:35,31.71,31.69,32.46,32.54,6/9/2020 06:31:31,6/9/2020 06:31:31,6/9/2020 06:31:27,6/9/2020 06:31:27,32.17,32.12,6/9/2020 06:31:33,6/9/2020 06:31:33,32.31,32.32,33.19,33.26,32.68,32.63,0.1910,0.1930,0.4400,0.4410,0.2010,0.2010,256,279,09JUN2020:06:45:00,12.5,6/9/2020 06:33:16,3.6,332,34.1100,4740,6/9/2020 06:42:43,4620,6/9/2020 06:33:12,4676,12.4,33.7,33.7,33.7,33.7,6/9/2020 06:43:23,6/9/2020 06:43:23,6/9/2020 06:43:22,6/9/2020 06:43:22,33.01,33.01,6/9/2020 06:43:41,6/9/2020 06:43:40,32.24,32.23,32.24,32.24,6/9/2020 06:31:34,6/9/2020 06:31:34,6/9/2020 06:31:34,6/9/2020 06:31:33,32.24,32.24,6/9/2020 06:31:52,6/9/2020 06:31:51,32.77,32.77,32.77,32.77,32.65,32.65,0.278,0.278,0.278,0.278,0.187,0.187,0
09JUN2020:07:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.7,33.32,33.33,35.34,35.47,6/9/2020 06:52:30,6/9/2020 06:52:30,6/9/2020 06:47:49,6/9/2020 06:52:25,33.65,33.60,6/9/2020 06:52:35,6/9/2020 06:52:35,32.33,32.34,33.00,33.08,6/9/2020 06:45:16,6/9/2020 06:45:16,6/9/2020 06:45:02,6/9/2020 06:45:02,32.61,32.56,6/9/2020 06:45:18,6/9/2020 06:45:18,32.76,32.78,34.27,34.34,33.13,33.08,0.1770,0.1800,0.5160,0.4990,0.1850,0.1850,303,327,09JUN2020:06:59:59,8.3,6/9/2020 06:53:36,1.9,287,49.1900,4710,6/9/2020 06:45:28,4650,6/9/2020 06:45:01,4680,12.4,34.14,34.15,34.15,34.14,6/9/2020 06:52:34,6/9/2020 06:52:34,6/9/2020 06:52:34,6/9/2020 06:52:33,33.38,33.38,6/9/2020 06:52:52,6/9/2020 06:52:51,32.7,32.7,32.7,32.7,6/9/2020 06:45:01,6/9/2020 06:45:01,6/9/2020 06:45:01,6/9/2020 06:45:01,32.62,32.62,6/9/2020 06:45:01,6/9/2020 06:45:01,33.53,33.53,33.53,33.53,33.1,33.1,0.3,0.3,0.299,0.299,0.174,0.173,0
09JUN2020:07:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.1,33.87,33.90,35.05,35.09,6/9/2020 07:09:40,6/9/2020 07:09:40,6/9/2020 07:13:15,6/9/2020 07:13:15,34.07,34.01,6/9/2020 07:09:39,6/9/2020 07:09:39,32.59,32.59,33.17,33.23,6/9/2020 07:03:25,6/9/2020 07:03:24,6/9/2020 07:06:07,6/9/2020 07:06:09,33.03,32.98,6/9/2020 07:03:35,6/9/2020 07:03:35,33.12,33.13,33.83,33.88,33.50,33.45,0.2300,0.2340,0.4090,0.3990,0.2070,0.2070,350,374,09JUN2020:07:14:53,11.8,6/9/2020 07:11:22,4.8,336,31.6400,4710,6/9/2020 07:00:43,4620,6/9/2020 07:11:20,4678,12.4,34.27,34.28,34.27,34.27,6/9/2020 07:13:27,6/9/2020 07:13:26,6/9/2020 07:13:26,6/9/2020 07:13:26,33.87,33.87,6/9/2020 07:13:29,6/9/2020 07:13:29,33.09,33.09,33.09,33.09,6/9/2020 07:01:59,6/9/2020 07:01:58,6/9/2020 07:01:58,6/9/2020 07:01:58,33.19,33.19,6/9/2020 07:01:03,6/9/2020 07:01:03,33.49,33.49,33.49,33.49,33.47,33.47,0.28,0.28,0.28,0.28,0.189,0.189,0
09JUN2020:07:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.18,34.23,35.45,35.50,6/9/2020 07:28:15,6/9/2020 07:28:15,6/9/2020 07:29:11,6/9/2020 07:29:11,34.34,34.28,6/9/2020 07:28:15,6/9/2020 07:28:15,33.06,33.06,33.78,33.83,6/9/2020 07:15:13,6/9/2020 07:15:13,6/9/2020 07:15:18,6/9/2020 07:15:18,33.39,33.33,6/9/2020 07:15:04,6/9/2020 07:15:04,33.53,33.54,34.55,34.59,33.90,33.85,0.1770,0.1860,0.3520,0.3470,0.1700,0.1700,397,421,09JUN2020:07:30:00,13.6,6/9/2020 07:19:06,4.7,345,44.6900,4740,6/9/2020 07:24:20,4620,6/9/2020 07:15:46,4680,12.4,34.58,34.58,34.58,34.58,6/9/2020 07:29:19,6/9/2020 07:29:18,6/9/2020 07:29:18,6/9/2020 07:29:18,34.18,34.18,6/9/2020 07:28:35,6/9/2020 07:28:35,33.51,33.52,33.53,33.54,6/9/2020 07:15:01,6/9/2020 07:15:01,6/9/2020 07:15:01,6/9/2020 07:15:01,33.51,33.51,6/9/2020 07:15:21,6/9/2020 07:15:20,34.04,34.04,34.04,34.04,33.87,33.87,0.202,0.201,0.201,0.202,0.146,0.146,0
09JUN2020:07:45:00,15min,Peter Sinks,UCC,270,34.3,35.4,34.0,35.37,35.41,36.96,37.05,6/9/2020 07:42:17,6/9/2020 07:42:17,6/9/2020 07:42:13,6/9/2020 07:42:13,35.20,35.15,6/9/2020 07:42:31,6/9/2020 07:42:31,33.51,33.51,34.15,34.22,6/9/2020 07:31:47,6/9/2020 07:31:46,6/9/2020 07:33:39,6/9/2020 07:33:39,33.88,33.83,6/9/2020 07:30:04,6/9/2020 07:30:04,34.10,34.12,35.16,35.20,34.42,34.37,0.3690,0.3740,0.6920,0.6910,0.3270,0.3270,445,468,09JUN2020:07:44:55,8.8,6/9/2020 07:37:06,3.2,341,37.8900,4740,6/9/2020 07:34:47,4650,6/9/2020 07:30:41,4687,12.4,35.78,35.78,35.77,35.77,6/9/2020 07:42:20,6/9/2020 07:42:20,6/9/2020 07:42:19,6/9/2020 07:42:19,34.98,34.98,6/9/2020 07:42:45,6/9/2020 07:42:44,33.96,33.96,33.96,33.96,6/9/2020 07:31:15,6/9/2020 07:31:15,6/9/2020 07:31:14,6/9/2020 07:31:14,33.96,33.96,6/9/2020 07:30:01,6/9/2020 07:30:01,34.64,34.64,34.64,34.64,34.38,34.38,0.483,0.483,0.483,0.483,0.307,0.307,0
09JUN2020:08:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.5,36.12,36.17,36.72,36.75,6/9/2020 07:54:23,6/9/2020 07:54:23,6/9/2020 07:47:17,6/9/2020 07:47:14,35.93,35.88,6/9/2020 07:54:32,6/9/2020 07:54:32,34.04,34.05,34.58,34.57,6/9/2020 07:48:14,6/9/2020 07:48:09,6/9/2020 07:46:10,6/9/2020 07:46:10,34.51,34.46,6/9/2020 07:52:26,6/9/2020 07:52:26,34.68,34.71,35.44,35.45,35.03,34.98,0.3910,0.3870,0.5340,0.5530,0.3340,0.3330,492,515,09JUN2020:07:59:56,13.4,6/9/2020 07:55:40,3.3,135,66.2300,4830,6/9/2020 07:55:42,4650,6/9/2020 07:50:07,4692,12.5,35.89,35.89,35.89,35.89,6/9/2020 07:54:28,6/9/2020 07:54:27,6/9/2020 07:54:27,6/9/2020 07:54:27,35.78,35.78,6/9/2020 07:55:43,6/9/2020 07:55:42,34.4,34.4,34.4,34.4,6/9/2020 07:46:21,6/9/2020 07:46:21,6/9/2020 07:46:21,6/9/2020 07:46:20,34.57,34.57,6/9/2020 07:52:56,6/9/2020 07:52:55,35.07,35.07,35.07,35.07,35,35,0.332,0.332,0.332,0.331,0.305,0.305,0
09JUN2020:08:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.9,36.76,36.82,37.44,37.44,6/9/2020 08:10:52,6/9/2020 08:10:52,6/9/2020 08:09:54,6/9/2020 08:09:54,36.67,36.61,6/9/2020 08:13:02,6/9/2020 08:13:02,34.50,34.54,34.83,34.84,6/9/2020 08:03:05,6/9/2020 08:05:43,6/9/2020 08:00:20,6/9/2020 08:00:20,34.87,34.82,6/9/2020 08:06:39,6/9/2020 08:06:39,35.22,35.24,36.24,36.25,35.56,35.51,0.4810,0.4790,0.6800,0.6850,0.4140,0.4130,538,560,09JUN2020:08:15:00,7.9,6/9/2020 08:08:47,3.5,0,76.4000,4710,6/9/2020 08:00:04,4650,6/9/2020 08:01:03,4693,12.5,36.71,36.71,36.71,36.7,6/9/2020 08:13:11,6/9/2020 08:13:11,6/9/2020 08:13:11,6/9/2020 08:13:10,36.46,36.46,6/9/2020 08:13:18,6/9/2020 08:13:17,34.72,34.73,34.73,34.73,6/9/2020 08:00:01,6/9/2020 08:00:01,6/9/2020 08:00:01,6/9/2020 08:00:01,35,35,6/9/2020 08:06:58,6/9/2020 08:06:57,35.73,35.73,35.73,35.73,35.53,35.53,0.515,0.514,0.514,0.514,0.39,0.39,0
09JUN2020:08:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.3,37.19,37.21,37.62,37.61,6/9/2020 08:27:43,6/9/2020 08:27:43,6/9/2020 08:20:22,6/9/2020 08:20:22,36.89,36.84,6/9/2020 08:20:22,6/9/2020 08:20:22,34.78,34.81,35.55,35.53,6/9/2020 08:18:35,6/9/2020 08:18:35,6/9/2020 08:27:06,6/9/2020 08:27:06,35.09,35.04,6/9/2020 08:25:43,6/9/2020 08:25:43,35.54,35.55,36.54,36.56,35.86,35.81,0.4750,0.4830,0.4140,0.4140,0.3420,0.3410,582,605,09JUN2020:08:29:56,12.3,6/9/2020 08:23:55,5.6,3,26.8800,4740,6/9/2020 08:15:09,4650,6/9/2020 08:15:57,4695,12.5,37,37,37,37.01,6/9/2020 08:20:27,6/9/2020 08:20:26,6/9/2020 08:20:26,6/9/2020 08:20:26,36.61,36.61,6/9/2020 08:20:31,6/9/2020 08:20:31,35.37,35.38,35.37,35.37,6/9/2020 08:25:48,6/9/2020 08:25:48,6/9/2020 08:25:47,6/9/2020 08:25:47,35.17,35.16,6/9/2020 08:15:03,6/9/2020 08:15:03,36.04,36.04,36.04,36.04,35.82,35.82,0.359,0.358,0.359,0.36,0.303,0.303,0
09JUN2020:08:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.5,37.46,37.52,38.14,38.14,6/9/2020 08:44:59,6/9/2020 08:44:59,6/9/2020 08:45:00,6/9/2020 08:45:00,37.04,36.98,6/9/2020 08:43:47,6/9/2020 08:43:47,34.69,34.68,35.70,35.78,6/9/2020 08:32:03,6/9/2020 08:32:01,6/9/2020 08:30:08,6/9/2020 08:30:08,35.31,35.26,6/9/2020 08:42:48,6/9/2020 08:42:48,35.72,35.72,36.84,36.87,36.04,35.98,0.5490,0.5640,0.4930,0.4780,0.3710,0.3710,638,712,09JUN2020:08:44:57,13.4,6/9/2020 08:37:56,6.6,3,18.2500,4740,6/9/2020 08:37:19,4650,6/9/2020 08:30:42,4708,12.5,37.23,37.22,37.23,37.23,6/9/2020 08:44:23,6/9/2020 08:44:22,6/9/2020 08:44:22,6/9/2020 08:44:22,36.75,36.75,6/9/2020 08:44:06,6/9/2020 08:44:05,35.43,35.44,35.44,35.43,6/9/2020 08:30:17,6/9/2020 08:30:17,6/9/2020 08:30:17,6/9/2020 08:30:16,35.49,35.49,6/9/2020 08:43:02,6/9/2020 08:43:02,36.27,36.27,36.28,36.28,36,36,0.395,0.394,0.396,0.397,0.302,0.303,0
09JUN2020:09:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.7,38.58,38.62,38.56,38.58,6/9/2020 08:56:45,6/9/2020 08:56:45,6/9/2020 08:45:19,6/9/2020 08:45:19,38.01,37.96,6/9/2020 08:56:45,6/9/2020 08:56:45,34.98,34.96,35.84,35.83,6/9/2020 08:50:36,6/9/2020 08:50:36,6/9/2020 08:51:21,6/9/2020 08:51:21,35.54,35.49,6/9/2020 08:50:43,6/9/2020 08:50:43,36.16,36.16,37.05,37.07,36.48,36.43,0.6980,0.7110,0.5840,0.5910,0.5230,0.5230,623,943,09JUN2020:08:49:59,9.9,6/9/2020 08:45:58,5.7,13,20.9400,4860,6/9/2020 08:58:27,4710,6/9/2020 08:45:01,4782,12.6,37.87,37.86,37.87,37.88,6/9/2020 08:56:47,6/9/2020 08:56:46,6/9/2020 08:56:46,6/9/2020 08:56:46,37.48,37.48,6/9/2020 08:56:58,6/9/2020 08:56:58,35.76,35.77,35.76,35.76,6/9/2020 08:51:25,6/9/2020 08:51:25,6/9/2020 08:51:24,6/9/2020 08:51:24,35.68,35.68,6/9/2020 08:52:09,6/9/2020 08:52:09,36.62,36.62,36.62,36.62,36.46,36.46,0.527,0.525,0.526,0.528,0.455,0.455,0
09JUN2020:09:15:00,15min,Peter Sinks,UCC,270,37.3,39.2,36.1,40.36,40.49,40.12,40.12,6/9/2020 09:13:09,6/9/2020 09:13:09,6/9/2020 09:13:10,6/9/2020 09:13:10,39.36,39.31,6/9/2020 09:13:25,6/9/2020 09:13:25,35.38,35.43,36.76,36.74,6/9/2020 09:00:43,6/9/2020 09:00:43,6/9/2020 09:00:46,6/9/2020 09:00:46,35.91,35.86,6/9/2020 09:01:17,6/9/2020 09:01:17,37.18,37.19,38.43,38.46,37.50,37.45,0.8540,0.8570,0.8050,0.8020,0.6910,0.6910,720,883,09JUN2020:09:00:05,12.7,6/9/2020 09:10:00,4.5,353,37.9200,4950,6/9/2020 09:13:11,4800,6/9/2020 09:00:02,4871,12.9,39.61,39.61,39.62,39.62,6/9/2020 09:13:22,6/9/2020 09:13:22,6/9/2020 09:13:22,6/9/2020 09:13:22,38.86,38.86,6/9/2020 09:13:39,6/9/2020 09:13:38,36.22,36.22,36.22,36.22,6/9/2020 09:00:52,6/9/2020 09:00:52,6/9/2020 09:00:52,6/9/2020 09:00:52,36.04,36.04,6/9/2020 09:01:29,6/9/2020 09:01:29,37.79,37.79,37.8,37.8,37.44,37.44,0.723,0.722,0.723,0.724,0.638,0.638,0
09JUN2020:09:30:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.3,41.77,41.83,40.58,40.59,6/9/2020 09:22:56,6/9/2020 09:22:56,6/9/2020 09:15:41,6/9/2020 09:15:41,40.34,40.29,6/9/2020 09:23:01,6/9/2020 09:23:01,36.44,36.28,37.23,37.21,6/9/2020 09:16:56,6/9/2020 09:16:56,6/9/2020 09:19:54,6/9/2020 09:19:54,37.11,37.06,6/9/2020 09:16:57,6/9/2020 09:16:57,38.18,38.19,38.77,38.78,38.53,38.47,0.8690,0.8740,0.7850,0.7900,0.6730,0.6730,777,883,09JUN2020:09:20:53,12.9,6/9/2020 09:27:46,5.5,13,44.6100,5040,6/9/2020 09:21:58,4890,6/9/2020 09:15:04,4981,13.2,40.1,40.09,40.1,40.11,6/9/2020 09:23:06,6/9/2020 09:23:06,6/9/2020 09:23:06,6/9/2020 09:23:06,39.63,39.63,6/9/2020 09:15:55,6/9/2020 09:15:54,37.26,37.26,37.26,37.26,6/9/2020 09:20:50,6/9/2020 09:20:50,6/9/2020 09:20:50,6/9/2020 09:20:50,37.31,37.3,6/9/2020 09:17:17,6/9/2020 09:17:16,38.49,38.49,38.49,38.49,38.51,38.51,0.71,0.709,0.71,0.712,0.595,0.595,0
09JUN2020:09:45:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.6,42.09,42.23,41.31,41.30,6/9/2020 09:35:36,6/9/2020 09:35:36,6/9/2020 09:38:16,6/9/2020 09:38:16,41.01,40.96,6/9/2020 09:38:17,6/9/2020 09:38:17,36.75,36.72,37.78,37.73,6/9/2020 09:31:11,6/9/2020 09:31:10,6/9/2020 09:31:11,6/9/2020 09:31:12,37.49,37.44,6/9/2020 09:31:19,6/9/2020 09:31:19,38.98,38.99,39.60,39.61,39.33,39.27,0.9750,0.9770,0.7130,0.7230,0.7460,0.7460,788,861,09JUN2020:09:44:33,14.7,6/9/2020 09:38:51,5.0,13,49.3100,5160,6/9/2020 09:40:14,4980,6/9/2020 09:30:52,5071,13.5,40.84,40.83,40.84,40.85,6/9/2020 09:38:21,6/9/2020 09:38:20,6/9/2020 09:38:20,6/9/2020 09:38:20,40.53,40.53,6/9/2020 09:36:20,6/9/2020 09:36:20,37.4,37.4,37.4,37.4,6/9/2020 09:31:19,6/9/2020 09:31:19,6/9/2020 09:31:19,6/9/2020 09:31:19,37.74,37.74,6/9/2020 09:31:38,6/9/2020 09:31:37,39.28,39.28,39.28,39.28,39.28,39.28,0.724,0.721,0.723,0.724,0.677,0.677,0
09JUN2020:10:00:00,15min,Peter Sinks,UCC,270,39.8,41.7,38.4,43.31,43.33,42.54,42.49,6/9/2020 09:58:24,6/9/2020 09:58:24,6/9/2020 09:58:24,6/9/2020 09:58:24,42.22,42.16,6/9/2020 09:58:25,6/9/2020 09:58:25,37.76,37.78,38.52,38.48,6/9/2020 09:51:06,6/9/2020 09:51:06,6/9/2020 09:51:31,6/9/2020 09:51:30,38.46,38.41,6/9/2020 09:51:46,6/9/2020 09:51:46,39.60,39.61,40.22,40.25,39.98,39.93,0.9880,0.9930,0.6750,0.6760,0.7310,0.7310,822,840,09JUN2020:09:59:54,14.7,6/9/2020 09:47:53,5.3,0,54.4900,5160,6/9/2020 09:46:43,5070,6/9/2020 09:45:04,5111,13.8,41.95,41.94,41.95,41.96,6/9/2020 09:58:30,6/9/2020 09:58:30,6/9/2020 09:58:30,6/9/2020 09:58:30,41.43,41.43,6/9/2020 09:58:00,6/9/2020 09:58:00,38.27,38.27,38.27,38.27,6/9/2020 09:51:38,6/9/2020 09:51:38,6/9/2020 09:51:37,6/9/2020 09:51:37,38.59,38.58,6/9/2020 09:51:57,6/9/2020 09:51:57,39.91,39.91,39.91,39.91,39.94,39.94,0.703,0.701,0.703,0.705,0.64,0.64,0
09JUN2020:10:15:00,15min,Peter Sinks,UCC,270,40.4,42.7,39.1,44.40,44.33,43.10,43.09,6/9/2020 10:02:02,6/9/2020 10:02:02,6/9/2020 10:14:33,6/9/2020 10:14:32,43.49,43.44,6/9/2020 10:02:03,6/9/2020 10:02:03,38.39,38.47,38.86,38.84,6/9/2020 10:07:46,6/9/2020 10:09:30,6/9/2020 10:03:19,6/9/2020 10:03:19,39.14,39.09,6/9/2020 10:00:23,6/9/2020 10:00:23,40.17,40.21,40.49,40.50,40.57,40.52,1.2250,1.2160,0.9510,0.9610,0.9600,0.9600,857,963,09JUN2020:10:11:47,15.6,6/9/2020 10:05:23,4.6,47,68.9400,5250,6/9/2020 10:05:25,5100,6/9/2020 10:00:01,5158,13.9,42.71,42.7,42.71,42.72,6/9/2020 10:02:10,6/9/2020 10:02:10,6/9/2020 10:02:10,6/9/2020 10:02:10,42.67,42.67,6/9/2020 10:02:26,6/9/2020 10:02:25,38.85,38.85,38.85,38.85,6/9/2020 10:07:58,6/9/2020 10:07:58,6/9/2020 10:07:57,6/9/2020 10:07:57,39.25,39.25,6/9/2020 10:08:25,6/9/2020 10:08:25,40.34,40.34,40.34,40.34,40.52,40.52,0.955,0.954,0.956,0.957,0.863,0.863,0
09JUN2020:10:30:00,15min,Peter Sinks,UCC,270,40.2,42.3,39.1,43.69,43.74,43.00,43.01,6/9/2020 10:27:46,6/9/2020 10:27:46,6/9/2020 10:15:54,6/9/2020 10:15:54,42.89,42.84,6/9/2020 10:15:53,6/9/2020 10:15:53,38.28,38.29,38.60,38.56,6/9/2020 10:19:16,6/9/2020 10:19:16,6/9/2020 10:19:16,6/9/2020 10:19:16,39.14,39.09,6/9/2020 10:19:28,6/9/2020 10:19:28,40.05,40.07,40.44,40.44,40.44,40.39,1.0040,1.0080,0.8110,0.8200,0.7530,0.7530,856,1001,09JUN2020:10:15:33,16.0,6/9/2020 10:18:02,6.2,32,44.5000,5370,6/9/2020 10:29:49,5130,6/9/2020 10:15:47,5220,13.9,42.55,42.54,42.55,42.56,6/9/2020 10:15:55,6/9/2020 10:15:55,6/9/2020 10:15:55,6/9/2020 10:15:55,42.15,42.15,6/9/2020 10:16:05,6/9/2020 10:16:05,38.8,38.8,38.8,38.79,6/9/2020 10:19:29,6/9/2020 10:19:29,6/9/2020 10:19:29,6/9/2020 10:19:28,39.37,39.37,6/9/2020 10:19:42,6/9/2020 10:19:41,40.26,40.26,40.26,40.26,40.45,40.45,0.77,0.768,0.769,0.771,0.661,0.66,0
09JUN2020:10:45:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.8,44.26,44.28,43.22,43.27,6/9/2020 10:42:57,6/9/2020 10:42:57,6/9/2020 10:42:58,6/9/2020 10:42:58,43.49,43.44,6/9/2020 10:42:58,6/9/2020 10:42:58,38.91,38.85,39.47,39.47,6/9/2020 10:34:50,6/9/2020 10:36:25,6/9/2020 10:32:11,6/9/2020 10:32:11,39.89,39.84,6/9/2020 10:30:01,6/9/2020 10:30:01,40.82,40.83,41.19,41.21,41.18,41.13,1.0030,1.0130,0.7600,0.7550,0.6980,0.6970,925,1012,09JUN2020:10:37:00,23.9,6/9/2020 10:40:17,7.7,8,32.4100,5400,6/9/2020 10:36:54,5220,6/9/2020 10:37:10,5335,14.2,43.02,43.01,43.02,43.03,6/9/2020 10:43:02,6/9/2020 10:43:02,6/9/2020 10:43:02,6/9/2020 10:43:01,42.51,42.51,6/9/2020 10:43:21,6/9/2020 10:43:20,39.63,39.63,39.63,39.62,6/9/2020 10:34:54,6/9/2020 10:34:53,6/9/2020 10:34:53,6/9/2020 10:34:53,39.87,39.87,6/9/2020 10:30:09,6/9/2020 10:30:09,40.99,40.99,41,41,41.13,41.13,0.721,0.719,0.721,0.723,0.597,0.596,0
09JUN2020:11:00:00,15min,Peter Sinks,UCC,270,41.6,43.3,40.2,44.91,44.95,43.46,43.57,6/9/2020 10:56:59,6/9/2020 10:56:59,6/9/2020 10:49:30,6/9/2020 10:49:30,44.02,43.97,6/9/2020 10:57:03,6/9/2020 10:57:03,39.48,39.50,40.13,40.06,6/9/2020 10:53:02,6/9/2020 10:47:21,6/9/2020 10:47:21,6/9/2020 10:47:21,40.34,40.29,6/9/2020 10:47:38,6/9/2020 10:47:38,41.38,41.43,41.63,41.64,41.83,41.77,1.0560,1.0530,0.6910,0.7010,0.7280,0.7280,951,998,09JUN2020:10:58:57,16.0,6/9/2020 10:59:14,5.2,34,98.0000,5460,6/9/2020 10:59:16,5310,6/9/2020 10:49:24,5347,14.5,43.45,43.43,43.45,43.46,6/9/2020 10:57:10,6/9/2020 10:57:10,6/9/2020 10:57:10,6/9/2020 10:57:09,43.19,43.19,6/9/2020 10:50:27,6/9/2020 10:50:26,39.96,39.97,39.97,39.96,6/9/2020 10:47:34,6/9/2020 10:47:34,6/9/2020 10:47:34,6/9/2020 10:47:33,40.48,40.47,6/9/2020 10:47:57,6/9/2020 10:47:57,41.52,41.52,41.52,41.52,41.8,41.8,0.704,0.702,0.704,0.707,0.608,0.608,0
09JUN2020:11:15:00,15min,Peter Sinks,UCC,270,42.1,44.3,40.6,46.17,46.38,44.98,45.10,6/9/2020 11:09:52,6/9/2020 11:09:52,6/9/2020 11:09:52,6/9/2020 11:09:52,45.00,44.94,6/9/2020 11:09:52,6/9/2020 11:09:52,39.32,39.33,40.38,40.40,6/9/2020 11:03:32,6/9/2020 11:03:32,6/9/2020 11:03:33,6/9/2020 11:14:54,40.49,40.44,6/9/2020 11:03:35,6/9/2020 11:03:35,41.92,41.95,42.13,42.16,42.33,42.28,1.2330,1.2310,0.8260,0.8280,0.8610,0.8610,936,1073,09JUN2020:11:09:15,20.8,6/9/2020 11:02:46,6.5,38,69.5100,5400,6/9/2020 11:01:45,5190,6/9/2020 11:10:54,5329,14.2,44.39,44.38,44.39,44.4,6/9/2020 11:09:55,6/9/2020 11:09:54,6/9/2020 11:09:54,6/9/2020 11:09:54,44.18,44.19,6/9/2020 11:09:59,6/9/2020 11:09:59,40.28,40.28,40.28,40.28,6/9/2020 11:03:43,6/9/2020 11:03:42,6/9/2020 11:03:42,6/9/2020 11:03:42,40.9,40.9,6/9/2020 11:03:58,6/9/2020 11:03:58,42.04,42.04,42.04,42.04,42.3,42.3,0.845,0.842,0.845,0.848,0.719,0.719,0
09JUN2020:11:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.2,45.13,45.11,44.19,44.30,6/9/2020 11:28:48,6/9/2020 11:28:48,6/9/2020 11:28:48,6/9/2020 11:28:48,44.09,44.04,6/9/2020 11:28:03,6/9/2020 11:28:03,39.44,39.38,39.94,39.87,6/9/2020 11:20:23,6/9/2020 11:20:23,6/9/2020 11:26:23,6/9/2020 11:26:23,40.34,40.29,6/9/2020 11:20:28,6/9/2020 11:20:28,41.53,41.55,41.79,41.81,41.92,41.86,1.0940,1.1020,0.8000,0.8130,0.7870,0.7870,992,1077,09JUN2020:11:18:03,24.1,6/9/2020 11:19:31,6.3,20,36.3900,5400,6/9/2020 11:21:14,5280,6/9/2020 11:17:18,5335,14.4,43.66,43.64,43.66,43.68,6/9/2020 11:28:06,6/9/2020 11:28:06,6/9/2020 11:28:05,6/9/2020 11:28:05,43.48,43.48,6/9/2020 11:29:12,6/9/2020 11:29:11,40,40,40,40,6/9/2020 11:26:35,6/9/2020 11:26:35,6/9/2020 11:26:35,6/9/2020 11:26:35,40.46,40.46,6/9/2020 11:20:54,6/9/2020 11:20:53,41.66,41.66,41.66,41.66,41.88,41.88,0.783,0.78,0.783,0.785,0.666,0.666,0
09JUN2020:11:45:00,15min,Peter Sinks,UCC,270,42.3,43.9,40.7,45.06,45.11,44.18,44.19,6/9/2020 11:36:47,6/9/2020 11:36:47,6/9/2020 11:36:47,6/9/2020 11:36:47,44.39,44.34,6/9/2020 11:34:18,6/9/2020 11:34:18,40.00,39.95,40.31,40.31,6/9/2020 11:30:01,6/9/2020 11:30:01,6/9/2020 11:32:20,6/9/2020 11:32:20,40.87,40.81,6/9/2020 11:30:17,6/9/2020 11:30:17,42.07,42.08,42.42,42.43,42.45,42.40,1.0440,1.0570,0.7590,0.7720,0.7530,0.7530,986,1117,09JUN2020:11:31:21,20.4,6/9/2020 11:36:52,9.2,17,21.2100,5430,6/9/2020 11:30:46,5160,6/9/2020 11:32:02,5318,14.2,43.93,43.92,43.93,43.94,6/9/2020 11:41:28,6/9/2020 11:41:27,6/9/2020 11:41:27,6/9/2020 11:41:27,43.96,43.96,6/9/2020 11:34:30,6/9/2020 11:34:29,40.39,40.39,40.39,40.38,6/9/2020 11:32:27,6/9/2020 11:32:26,6/9/2020 11:32:26,6/9/2020 11:32:26,41.06,41.06,6/9/2020 11:30:33,6/9/2020 11:30:32,42.24,42.24,42.24,42.24,42.43,42.43,0.751,0.749,0.751,0.753,0.622,0.622,0
09JUN2020:12:00:00,15min,Peter Sinks,UCC,270,42.8,44.9,41.2,46.48,46.52,45.39,45.49,6/9/2020 11:58:09,6/9/2020 11:58:09,6/9/2020 11:57:30,6/9/2020 11:57:30,45.67,45.62,6/9/2020 11:57:31,6/9/2020 11:57:31,40.25,40.23,41.08,41.04,6/9/2020 11:45:54,6/9/2020 11:45:51,6/9/2020 11:51:18,6/9/2020 11:51:18,40.94,40.89,6/9/2020 11:50:48,6/9/2020 11:50:48,42.63,42.65,42.96,42.98,43.02,42.97,1.2600,1.2670,0.9870,0.9940,1.0450,1.0450,977,1350,09JUN2020:11:56:29,20.2,6/9/2020 11:47:09,8.8,30,43.4900,5460,6/9/2020 11:51:29,5250,6/9/2020 11:47:11,5321,14.4,45.01,45,45.01,45.02,6/9/2020 11:57:35,6/9/2020 11:57:35,6/9/2020 11:57:34,6/9/2020 11:57:34,44.88,44.88,6/9/2020 11:57:36,6/9/2020 11:57:35,41.11,41.11,41.11,41.11,6/9/2020 11:46:03,6/9/2020 11:46:02,6/9/2020 11:46:02,6/9/2020 11:46:02,41.22,41.21,6/9/2020 11:50:59,6/9/2020 11:50:59,42.8,42.8,42.8,42.8,42.97,42.97,0.988,0.986,0.988,0.99,0.972,0.972,0
09JUN2020:12:15:00,15min,Peter Sinks,UCC,270,42.3,44.2,40.7,45.16,45.21,44.68,44.76,6/9/2020 12:04:17,6/9/2020 12:05:22,6/9/2020 12:05:22,6/9/2020 12:05:22,44.77,44.72,6/9/2020 12:05:22,6/9/2020 12:05:22,40.01,39.99,40.22,40.21,6/9/2020 12:06:43,6/9/2020 12:06:43,6/9/2020 12:07:08,6/9/2020 12:07:08,40.64,40.59,6/9/2020 12:06:47,6/9/2020 12:06:47,42.16,42.17,42.41,42.43,42.53,42.48,1.0980,1.1050,0.9510,0.9580,0.8820,0.8810,1008,1317,09JUN2020:12:13:57,24.1,6/9/2020 12:05:39,9.2,23,29.2600,5370,6/9/2020 12:06:16,5250,6/9/2020 12:05:42,5316,14.5,44.22,44.21,44.22,44.23,6/9/2020 12:04:29,6/9/2020 12:04:28,6/9/2020 12:04:28,6/9/2020 12:04:28,44.18,44.18,6/9/2020 12:04:38,6/9/2020 12:04:38,40.46,40.46,40.45,40.45,6/9/2020 12:06:50,6/9/2020 12:06:49,6/9/2020 12:06:49,6/9/2020 12:06:49,40.92,40.91,6/9/2020 12:07:00,6/9/2020 12:06:59,42.29,42.29,42.29,42.29,42.51,42.51,0.901,0.899,0.901,0.902,0.802,0.801,0
09JUN2020:12:30:00,15min,Peter Sinks,UCC,270,42.4,46.2,40.7,48.74,48.87,46.40,46.50,6/9/2020 12:24:10,6/9/2020 12:24:10,6/9/2020 12:24:10,6/9/2020 12:24:10,46.95,46.90,6/9/2020 12:24:11,6/9/2020 12:24:11,40.11,40.10,40.34,40.34,6/9/2020 12:21:29,6/9/2020 12:21:10,6/9/2020 12:21:32,6/9/2020 12:21:32,40.72,40.66,6/9/2020 12:21:31,6/9/2020 12:21:31,42.26,42.26,42.51,42.54,42.65,42.59,1.3230,1.3250,0.9920,1.0040,1.0770,1.0770,924,1362,09JUN2020:12:26:43,19.7,6/9/2020 12:18:21,8.3,21,46.0300,5370,6/9/2020 12:16:44,5250,6/9/2020 12:18:14,5314,14.4,46.43,46.42,46.43,46.45,6/9/2020 12:24:20,6/9/2020 12:24:19,6/9/2020 12:24:19,6/9/2020 12:24:19,45.94,45.94,6/9/2020 12:24:30,6/9/2020 12:24:29,40.54,40.54,40.54,40.54,6/9/2020 12:21:42,6/9/2020 12:21:42,6/9/2020 12:21:41,6/9/2020 12:21:41,40.94,40.94,6/9/2020 12:21:45,6/9/2020 12:21:44,42.41,42.41,42.41,42.41,42.64,42.64,1.018,1.016,1.018,1.021,0.975,0.975,0
09JUN2020:12:45:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.1,45.75,45.84,45.29,45.26,6/9/2020 12:36:03,6/9/2020 12:36:03,6/9/2020 12:36:03,6/9/2020 12:36:03,44.62,44.57,6/9/2020 12:36:03,6/9/2020 12:36:03,40.17,40.19,40.94,40.89,6/9/2020 12:33:21,6/9/2020 12:33:21,6/9/2020 12:33:31,6/9/2020 12:33:31,41.09,41.04,6/9/2020 12:33:31,6/9/2020 12:33:31,42.44,42.44,42.73,42.75,42.79,42.74,0.9460,0.9600,0.7020,0.7100,0.6800,0.6800,724,1294,09JUN2020:12:41:33,22.6,6/9/2020 12:38:21,9.2,19,34.0300,5400,6/9/2020 12:34:25,5250,6/9/2020 12:32:40,5310,14.3,44.31,44.3,44.3,44.31,6/9/2020 12:36:11,6/9/2020 12:36:11,6/9/2020 12:36:11,6/9/2020 12:36:10,43.85,43.85,6/9/2020 12:39:53,6/9/2020 12:39:52,40.74,40.74,40.74,40.74,6/9/2020 12:30:01,6/9/2020 12:30:01,6/9/2020 12:30:01,6/9/2020 12:30:01,41.38,41.38,6/9/2020 12:30:18,6/9/2020 12:30:17,42.58,42.58,42.58,42.58,42.75,42.75,0.68,0.677,0.678,0.68,0.58,0.579,0
09JUN2020:13:00:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.6,46.46,46.67,44.86,44.90,6/9/2020 12:53:43,6/9/2020 12:53:43,6/9/2020 12:53:44,6/9/2020 12:53:44,44.85,44.79,6/9/2020 12:53:44,6/9/2020 12:53:44,39.91,40.01,40.14,40.12,6/9/2020 12:48:12,6/9/2020 12:48:12,6/9/2020 12:48:12,6/9/2020 12:48:11,40.49,40.44,6/9/2020 12:48:13,6/9/2020 12:48:13,42.03,42.04,42.29,42.30,42.38,42.33,0.9760,0.9770,0.9180,0.9220,0.7850,0.7850,655,1246,09JUN2020:12:53:10,18.9,6/9/2020 12:47:21,6.8,32,38.0300,5370,6/9/2020 12:52:35,5190,6/9/2020 12:59:31,5317,14.1,44.25,44.26,44.26,44.26,6/9/2020 12:53:56,6/9/2020 12:53:56,6/9/2020 12:53:56,6/9/2020 12:53:56,44.25,44.25,6/9/2020 12:54:07,6/9/2020 12:54:07,40.27,40.27,40.27,40.26,6/9/2020 12:48:19,6/9/2020 12:48:18,6/9/2020 12:48:18,6/9/2020 12:48:18,40.84,40.84,6/9/2020 12:48:27,6/9/2020 12:48:26,42.16,42.16,42.16,42.16,42.35,42.35,0.834,0.833,0.834,0.836,0.713,0.713,0
09JUN2020:13:15:00,15min,Peter Sinks,UCC,270,42.2,44.3,41.0,46.20,46.29,44.82,44.88,6/9/2020 13:10:02,6/9/2020 13:10:02,6/9/2020 13:10:02,6/9/2020 13:10:02,44.85,44.79,6/9/2020 13:10:03,6/9/2020 13:10:03,39.73,39.73,41.14,41.14,6/9/2020 13:02:04,6/9/2020 13:02:03,6/9/2020 13:13:27,6/9/2020 13:13:27,40.87,40.81,6/9/2020 13:02:05,6/9/2020 13:02:05,42.02,42.03,42.58,42.60,42.38,42.33,1.0000,0.9990,0.6730,0.6830,0.7260,0.7260,622,1479,09JUN2020:13:12:24,17.8,6/9/2020 13:08:26,6.1,12,50.0400,5250,6/9/2020 13:10:55,5130,6/9/2020 13:00:25,5194,14.0,44.48,44.48,44.49,44.49,6/9/2020 13:10:12,6/9/2020 13:10:11,6/9/2020 13:10:11,6/9/2020 13:10:11,44.04,44.04,6/9/2020 13:10:20,6/9/2020 13:10:19,40.87,40.87,40.87,40.88,6/9/2020 13:02:09,6/9/2020 13:02:09,6/9/2020 13:02:08,6/9/2020 13:02:08,41.21,41.21,6/9/2020 13:14:03,6/9/2020 13:14:02,42.31,42.31,42.31,42.31,42.36,42.36,0.714,0.712,0.714,0.716,0.614,0.614,0
09JUN2020:13:30:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.5,44.20,44.24,43.74,43.77,6/9/2020 13:24:58,6/9/2020 13:24:58,6/9/2020 13:29:36,6/9/2020 13:29:36,43.64,43.59,6/9/2020 13:29:34,6/9/2020 13:29:34,39.76,39.75,40.46,40.44,6/9/2020 13:19:26,6/9/2020 13:19:27,6/9/2020 13:22:45,6/9/2020 13:22:45,40.49,40.44,6/9/2020 13:17:47,6/9/2020 13:17:47,41.42,41.42,41.85,41.88,41.75,41.69,0.8550,0.8600,0.6790,0.6780,0.6740,0.6740,471,1108,09JUN2020:13:30:00,21.1,6/9/2020 13:21:07,7.7,5,40.2600,5250,6/9/2020 13:20:06,5130,6/9/2020 13:15:04,5190,14.0,43.56,43.55,43.56,43.57,6/9/2020 13:29:42,6/9/2020 13:29:41,6/9/2020 13:29:41,6/9/2020 13:29:41,43.2,43.21,6/9/2020 13:29:52,6/9/2020 13:29:51,40.36,40.36,40.36,40.36,6/9/2020 13:19:36,6/9/2020 13:19:36,6/9/2020 13:19:36,6/9/2020 13:19:36,40.55,40.55,6/9/2020 13:20:08,6/9/2020 13:20:07,41.64,41.64,41.64,41.64,41.71,41.71,0.668,0.666,0.668,0.669,0.59,0.591,0
09JUN2020:13:45:00,15min,Peter Sinks,UCC,270,42.3,44.5,41.0,45.43,45.50,44.72,44.82,6/9/2020 13:43:52,6/9/2020 13:43:51,6/9/2020 13:42:59,6/9/2020 13:42:59,44.86,44.81,6/9/2020 13:43:00,6/9/2020 13:43:00,40.15,40.19,40.64,40.65,6/9/2020 13:36:30,6/9/2020 13:36:30,6/9/2020 13:31:43,6/9/2020 13:31:43,41.09,41.04,6/9/2020 13:31:56,6/9/2020 13:31:56,42.14,42.15,42.44,42.46,42.49,42.44,1.0020,1.0060,0.7810,0.7920,0.7980,0.7980,840,1392,09JUN2020:13:32:28,24.3,6/9/2020 13:40:57,8.5,23,30.6900,5280,6/9/2020 13:41:55,5130,6/9/2020 13:31:07,5195,14.0,44.5,44.49,44.5,44.51,6/9/2020 13:43:08,6/9/2020 13:43:08,6/9/2020 13:43:07,6/9/2020 13:43:07,44.43,44.43,6/9/2020 13:43:29,6/9/2020 13:43:28,40.75,40.75,40.75,40.75,6/9/2020 13:31:57,6/9/2020 13:31:56,6/9/2020 13:31:56,6/9/2020 13:31:56,41.32,41.32,6/9/2020 13:40:12,6/9/2020 13:40:12,42.29,42.29,42.29,42.29,42.47,42.47,0.765,0.763,0.765,0.766,0.718,0.718,0
09JUN2020:14:00:00,15min,Peter Sinks,UCC,270,43.7,45.7,42.5,48.39,48.54,46.79,46.83,6/9/2020 13:56:50,6/9/2020 13:56:50,6/9/2020 13:56:50,6/9/2020 13:56:50,46.36,46.31,6/9/2020 13:56:50,6/9/2020 13:56:50,41.33,41.38,42.22,42.20,6/9/2020 13:57:12,6/9/2020 13:57:11,6/9/2020 13:59:36,6/9/2020 13:59:36,42.53,42.48,6/9/2020 13:46:24,6/9/2020 13:46:24,43.57,43.57,43.89,43.91,43.95,43.90,1.1580,1.1650,0.7880,0.7920,0.8480,0.8480,986,1200,09JUN2020:13:52:41,17.1,6/9/2020 13:46:53,7.5,14,37.9600,5220,6/9/2020 13:46:02,5130,6/9/2020 13:46:50,5189,14.0,45.87,45.87,45.88,45.89,6/9/2020 13:56:58,6/9/2020 13:56:57,6/9/2020 13:56:57,6/9/2020 13:56:57,45.59,45.59,6/9/2020 13:49:04,6/9/2020 13:49:03,42.19,42.19,42.19,42.18,6/9/2020 13:59:37,6/9/2020 13:59:37,6/9/2020 13:59:37,6/9/2020 13:59:37,42.72,42.71,6/9/2020 13:59:50,6/9/2020 13:59:50,43.73,43.73,43.73,43.73,43.92,43.92,0.812,0.81,0.812,0.814,0.723,0.724,0
09JUN2020:14:15:00,15min,Peter Sinks,UCC,270,43.0,45.2,41.2,46.60,46.77,46.00,45.99,6/9/2020 14:04:29,6/9/2020 14:04:29,6/9/2020 14:03:37,6/9/2020 14:03:37,45.98,45.93,6/9/2020 14:03:37,6/9/2020 14:03:37,40.84,40.81,40.94,40.94,6/9/2020 14:09:09,6/9/2020 14:09:08,6/9/2020 14:09:09,6/9/2020 14:09:09,41.32,41.27,6/9/2020 14:09:21,6/9/2020 14:09:21,42.88,42.89,43.15,43.17,43.23,43.17,1.0250,1.0260,0.9760,0.9810,0.8760,0.8760,634,1195,09JUN2020:14:01:29,29.6,6/9/2020 14:07:44,9.6,15,31.3200,5280,6/9/2020 14:07:46,5100,6/9/2020 14:08:23,5178,14.0,45.26,45.25,45.26,45.27,6/9/2020 14:03:46,6/9/2020 14:03:45,6/9/2020 14:03:45,6/9/2020 14:03:45,45.19,45.19,6/9/2020 14:03:47,6/9/2020 14:03:47,41.03,41.03,41.03,41.03,6/9/2020 14:09:20,6/9/2020 14:09:20,6/9/2020 14:09:20,6/9/2020 14:09:20,41.43,41.42,6/9/2020 14:09:35,6/9/2020 14:09:35,43.02,43.02,43.02,43.02,43.2,43.2,0.91,0.909,0.91,0.911,0.816,0.816,0
09JUN2020:14:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.7,44.16,44.16,43.66,43.65,6/9/2020 14:21:41,6/9/2020 14:24:36,6/9/2020 14:24:37,6/9/2020 14:24:52,43.80,43.74,6/9/2020 14:21:52,6/9/2020 14:21:52,41.11,41.14,41.55,41.53,6/9/2020 14:19:47,6/9/2020 14:19:47,6/9/2020 14:19:53,6/9/2020 14:19:53,41.69,41.64,6/9/2020 14:19:47,6/9/2020 14:19:47,42.31,42.31,42.55,42.58,42.65,42.60,0.5440,0.5480,0.3980,0.3940,0.4020,0.4020,332,710,09JUN2020:14:21:56,20.8,6/9/2020 14:26:01,9.5,360,28.2200,5220,6/9/2020 14:15:03,5130,6/9/2020 14:19:01,5183,14.0,43.53,43.52,43.53,43.53,6/9/2020 14:21:53,6/9/2020 14:21:52,6/9/2020 14:21:52,6/9/2020 14:21:52,43.52,43.52,6/9/2020 14:25:05,6/9/2020 14:25:04,41.5,41.5,41.5,41.49,6/9/2020 14:19:55,6/9/2020 14:19:55,6/9/2020 14:19:55,6/9/2020 14:19:55,41.88,41.88,6/9/2020 14:20:05,6/9/2020 14:20:05,42.44,42.44,42.44,42.44,42.63,42.63,0.399,0.397,0.398,0.399,0.341,0.341,0
09JUN2020:14:45:00,15min,Peter Sinks,UCC,270,42.9,44.6,42.1,46.04,46.14,45.50,45.59,6/9/2020 14:40:21,6/9/2020 14:40:21,6/9/2020 14:40:21,6/9/2020 14:40:21,45.16,45.10,6/9/2020 14:40:21,6/9/2020 14:40:21,41.38,41.42,42.02,42.05,6/9/2020 14:37:47,6/9/2020 14:37:46,6/9/2020 14:33:26,6/9/2020 14:33:30,42.15,42.10,6/9/2020 14:30:31,6/9/2020 14:30:31,42.70,42.70,42.94,42.97,43.05,43.00,0.7880,0.7930,0.6870,0.6850,0.6690,0.6690,455,1183,09JUN2020:14:40:12,22.1,6/9/2020 14:40:05,8.2,351,29.1900,5250,6/9/2020 14:40:49,5130,6/9/2020 14:36:03,5197,14.0,44.75,44.75,44.76,44.76,6/9/2020 14:40:29,6/9/2020 14:40:29,6/9/2020 14:40:29,6/9/2020 14:40:29,44.41,44.41,6/9/2020 14:40:36,6/9/2020 14:40:35,41.87,41.87,41.87,41.86,6/9/2020 14:37:58,6/9/2020 14:37:58,6/9/2020 14:37:58,6/9/2020 14:37:58,42.26,42.26,6/9/2020 14:38:13,6/9/2020 14:38:12,42.82,42.82,42.82,42.82,43,43,0.671,0.67,0.671,0.673,0.606,0.607,0
09JUN2020:15:00:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.5,46.22,46.27,45.78,45.79,6/9/2020 14:55:36,6/9/2020 14:55:36,6/9/2020 14:57:11,6/9/2020 14:57:11,46.06,46.01,6/9/2020 14:57:16,6/9/2020 14:57:16,41.97,42.02,42.18,42.15,6/9/2020 14:50:02,6/9/2020 14:50:02,6/9/2020 14:50:02,6/9/2020 14:50:02,42.60,42.55,6/9/2020 14:50:47,6/9/2020 14:50:47,43.59,43.60,43.89,43.91,43.95,43.90,0.9010,0.8920,0.7430,0.7480,0.6990,0.6990,501,1276,09JUN2020:14:49:28,22.4,6/9/2020 14:48:42,7.5,27,56.1400,5250,6/9/2020 14:53:36,5130,6/9/2020 14:45:25,5197,14.1,45.68,45.68,45.68,45.69,6/9/2020 14:57:16,6/9/2020 14:57:16,6/9/2020 14:57:16,6/9/2020 14:57:16,45.54,45.54,6/9/2020 14:57:24,6/9/2020 14:57:24,42.29,42.29,42.29,42.3,6/9/2020 14:50:50,6/9/2020 14:50:50,6/9/2020 14:50:50,6/9/2020 14:50:50,42.76,42.76,6/9/2020 14:50:55,6/9/2020 14:50:54,43.76,43.76,43.76,43.76,43.95,43.95,0.724,0.723,0.724,0.726,0.618,0.618,0
09JUN2020:15:15:00,15min,Peter Sinks,UCC,270,44.4,47.1,42.8,48.63,48.62,47.83,47.79,6/9/2020 15:14:50,6/9/2020 15:14:50,6/9/2020 15:14:53,6/9/2020 15:14:53,47.64,47.58,6/9/2020 15:14:59,6/9/2020 15:14:59,42.46,42.41,42.87,42.85,6/9/2020 15:06:22,6/9/2020 15:06:22,6/9/2020 15:06:23,6/9/2020 15:06:23,42.91,42.86,6/9/2020 15:00:01,6/9/2020 15:00:01,44.21,44.23,44.52,44.54,44.56,44.50,1.1710,1.1700,0.9920,0.9870,0.9840,0.9840,664,1128,09JUN2020:15:04:52,15.3,6/9/2020 15:15:00,5.7,349,59.0300,5250,6/9/2020 15:00:24,5160,6/9/2020 15:02:10,5197,14.0,47.55,47.55,47.57,47.58,6/9/2020 15:15:00,6/9/2020 15:15:00,6/9/2020 15:15:00,6/9/2020 15:15:00,46.61,46.61,6/9/2020 15:08:53,6/9/2020 15:08:53,42.71,42.72,42.72,42.72,6/9/2020 15:00:01,6/9/2020 15:00:01,6/9/2020 15:00:01,6/9/2020 15:00:01,42.91,42.91,6/9/2020 15:00:01,6/9/2020 15:00:01,44.33,44.34,44.34,44.34,44.46,44.46,0.967,0.967,0.969,0.971,0.881,0.882,0
09JUN2020:15:30:00,15min,Peter Sinks,UCC,270,44.4,47.3,43.0,47.03,47.04,47.49,47.50,6/9/2020 15:15:01,6/9/2020 15:15:01,6/9/2020 15:15:01,6/9/2020 15:15:01,47.56,47.51,6/9/2020 15:15:01,6/9/2020 15:15:01,42.36,42.40,43.10,43.07,6/9/2020 15:17:08,6/9/2020 15:17:08,6/9/2020 15:17:39,6/9/2020 15:17:39,42.90,42.85,6/9/2020 15:17:05,6/9/2020 15:17:05,44.26,44.28,44.61,44.62,44.64,44.59,0.8660,0.8640,0.8270,0.8290,0.7850,0.7850,461,1103,09JUN2020:15:15:02,22.1,6/9/2020 15:22:39,6.7,26,56.4900,5250,6/9/2020 15:26:51,5130,6/9/2020 15:15:03,5191,14.0,47.59,47.58,47.59,47.6,6/9/2020 15:15:02,6/9/2020 15:15:02,6/9/2020 15:15:02,6/9/2020 15:15:01,47,47,6/9/2020 15:15:12,6/9/2020 15:15:12,42.86,42.86,42.86,42.85,6/9/2020 15:17:09,6/9/2020 15:17:09,6/9/2020 15:17:08,6/9/2020 15:17:08,43.22,43.22,6/9/2020 15:17:23,6/9/2020 15:17:23,44.48,44.48,44.47,44.47,44.67,44.66,0.82,0.817,0.817,0.817,0.793,0.793,0
09JUN2020:15:45:00,15min,Peter Sinks,UCC,270,45.2,47.4,43.8,48.94,49.10,48.05,48.08,6/9/2020 15:37:51,6/9/2020 15:37:51,6/9/2020 15:37:54,6/9/2020 15:39:23,48.00,47.95,6/9/2020 15:37:53,6/9/2020 15:37:53,43.30,43.34,43.66,43.67,6/9/2020 15:31:41,6/9/2020 15:31:41,6/9/2020 15:30:01,6/9/2020 15:30:01,43.95,43.89,6/9/2020 15:30:01,6/9/2020 15:30:01,45.04,45.06,45.46,45.48,45.40,45.34,1.0300,1.0230,0.9850,0.9850,0.8410,0.8410,794,1002,09JUN2020:15:31:51,25.7,6/9/2020 15:41:22,8.1,343,73.3900,5310,6/9/2020 15:36:01,5100,6/9/2020 15:33:56,5178,14.0,47.54,47.53,47.54,47.55,6/9/2020 15:37:59,6/9/2020 15:37:58,6/9/2020 15:37:58,6/9/2020 15:37:58,47.22,47.22,6/9/2020 15:38:07,6/9/2020 15:38:07,43.61,43.61,43.61,43.61,6/9/2020 15:30:01,6/9/2020 15:30:01,6/9/2020 15:30:01,6/9/2020 15:30:01,44.07,44.07,6/9/2020 15:30:06,6/9/2020 15:30:05,45.24,45.24,45.24,45.24,45.34,45.34,0.913,0.911,0.913,0.914,0.789,0.789,0
09JUN2020:16:00:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.9,48.11,48.15,47.26,47.34,6/9/2020 15:59:15,6/9/2020 15:59:15,6/9/2020 15:50:43,6/9/2020 15:59:19,47.11,47.05,6/9/2020 15:50:41,6/9/2020 15:50:41,43.48,43.50,43.78,43.77,6/9/2020 15:54:22,6/9/2020 15:55:50,6/9/2020 15:56:08,6/9/2020 15:56:08,43.88,43.82,6/9/2020 15:47:39,6/9/2020 15:47:39,44.82,44.82,45.27,45.29,45.18,45.13,0.8720,0.8740,0.7780,0.7740,0.6970,0.6970,600,977,09JUN2020:15:47:49,24.6,6/9/2020 15:54:06,6.9,1,48.3900,5250,6/9/2020 15:48:02,5130,6/9/2020 15:45:19,5183,14.0,46.85,46.85,46.86,46.86,6/9/2020 15:50:44,6/9/2020 15:50:49,6/9/2020 15:50:43,6/9/2020 15:50:43,46.72,46.72,6/9/2020 15:50:56,6/9/2020 15:50:55,43.84,43.85,43.84,43.84,6/9/2020 15:47:46,6/9/2020 15:47:46,6/9/2020 15:47:45,6/9/2020 15:47:45,44.05,44.05,6/9/2020 15:47:53,6/9/2020 15:47:52,45.06,45.06,45.06,45.06,45.17,45.17,0.727,0.725,0.726,0.727,0.633,0.633,0
09JUN2020:16:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.7,48.41,48.40,48.10,48.14,6/9/2020 16:04:22,6/9/2020 16:04:21,6/9/2020 16:04:23,6/9/2020 16:04:23,47.71,47.66,6/9/2020 16:04:23,6/9/2020 16:04:23,43.96,43.94,44.64,44.70,6/9/2020 16:04:59,6/9/2020 16:04:59,6/9/2020 16:13:00,6/9/2020 16:13:00,44.70,44.65,6/9/2020 16:13:00,6/9/2020 16:13:00,45.69,45.70,46.23,46.25,46.04,45.98,0.8750,0.8750,0.7240,0.7230,0.6410,0.6410,672,842,09JUN2020:16:01:45,24.1,6/9/2020 16:10:47,9.1,10,41.5700,5280,6/9/2020 16:02:34,5100,6/9/2020 16:08:48,5168,14.0,47.7,47.69,47.7,47.71,6/9/2020 16:09:41,6/9/2020 16:09:40,6/9/2020 16:09:40,6/9/2020 16:09:40,47.18,47.18,6/9/2020 16:09:50,6/9/2020 16:09:49,44.53,44.53,44.53,44.52,6/9/2020 16:13:03,6/9/2020 16:13:02,6/9/2020 16:13:02,6/9/2020 16:13:02,44.94,44.94,6/9/2020 16:13:14,6/9/2020 16:13:13,45.96,45.96,45.96,45.96,46,46,0.679,0.677,0.679,0.68,0.554,0.554,0
09JUN2020:16:30:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.9,49.21,49.28,48.69,48.65,6/9/2020 16:25:31,6/9/2020 16:25:31,6/9/2020 16:25:32,6/9/2020 16:25:32,48.31,48.26,6/9/2020 16:25:32,6/9/2020 16:25:32,43.92,43.90,44.84,44.78,6/9/2020 16:17:34,6/9/2020 16:17:34,6/9/2020 16:16:30,6/9/2020 16:16:30,44.70,44.65,6/9/2020 16:17:34,6/9/2020 16:17:34,45.78,45.80,46.26,46.27,46.15,46.09,0.9400,0.9400,0.7500,0.7570,0.7730,0.7730,721,791,09JUN2020:16:21:32,23.0,6/9/2020 16:20:25,8.3,354,64.0200,5220,6/9/2020 16:16:36,5100,6/9/2020 16:15:01,5165,14.0,47.96,47.96,47.96,47.97,6/9/2020 16:25:35,6/9/2020 16:25:35,6/9/2020 16:25:35,6/9/2020 16:25:35,47.82,47.82,6/9/2020 16:25:59,6/9/2020 16:25:58,44.9,44.9,44.9,44.89,6/9/2020 16:16:38,6/9/2020 16:16:38,6/9/2020 16:16:38,6/9/2020 16:16:37,44.94,44.94,6/9/2020 16:17:59,6/9/2020 16:17:58,46.02,46.02,46.02,46.02,46.1,46.1,0.745,0.744,0.746,0.747,0.707,0.707,0
09JUN2020:16:45:00,15min,Peter Sinks,UCC,270,47.1,49.7,45.8,50.33,50.46,49.96,49.94,6/9/2020 16:30:58,6/9/2020 16:34:25,6/9/2020 16:34:14,6/9/2020 16:34:14,50.19,50.14,6/9/2020 16:34:25,6/9/2020 16:34:25,45.13,45.18,45.84,45.91,6/9/2020 16:44:38,6/9/2020 16:44:38,6/9/2020 16:37:04,6/9/2020 16:37:04,45.83,45.78,6/9/2020 16:44:39,6/9/2020 16:44:39,46.90,46.92,47.51,47.53,47.29,47.23,1.2490,1.2470,1.0820,1.0700,1.0210,1.0220,719,744,09JUN2020:16:32:15,19.3,6/9/2020 16:35:17,5.9,331,49.1000,5220,6/9/2020 16:33:00,5100,6/9/2020 16:35:08,5166,13.9,49.72,49.72,49.73,49.73,6/9/2020 16:34:27,6/9/2020 16:34:26,6/9/2020 16:34:26,6/9/2020 16:34:26,49.65,49.65,6/9/2020 16:34:33,6/9/2020 16:34:33,45.71,45.71,45.71,45.71,6/9/2020 16:37:15,6/9/2020 16:37:15,6/9/2020 16:37:14,6/9/2020 16:37:14,45.97,45.97,6/9/2020 16:44:50,6/9/2020 16:44:49,47.21,47.21,47.21,47.21,47.27,47.27,1.038,1.036,1.038,1.04,0.936,0.937,0
09JUN2020:17:00:00,15min,Peter Sinks,UCC,270,46.9,48.9,45.8,50.43,50.44,49.85,49.85,6/9/2020 16:46:15,6/9/2020 16:46:15,6/9/2020 16:46:16,6/9/2020 16:46:16,49.29,49.24,6/9/2020 16:46:18,6/9/2020 16:46:18,44.86,44.82,45.65,45.74,6/9/2020 16:54:29,6/9/2020 16:54:28,6/9/2020 16:54:29,6/9/2020 16:54:29,45.90,45.85,6/9/2020 16:54:56,6/9/2020 16:54:56,46.70,46.71,47.34,47.36,47.03,46.97,0.9460,0.9480,0.7780,0.7670,0.7450,0.7450,580,675,09JUN2020:16:45:05,26.8,6/9/2020 16:53:15,8.6,359,32.8800,5340,6/9/2020 16:52:59,5100,6/9/2020 16:45:12,5157,13.9,49.23,49.21,49.23,49.24,6/9/2020 16:46:24,6/9/2020 16:46:24,6/9/2020 16:46:23,6/9/2020 16:46:23,48.52,48.53,6/9/2020 16:46:39,6/9/2020 16:46:38,45.58,45.59,45.59,45.58,6/9/2020 16:54:40,6/9/2020 16:54:40,6/9/2020 16:54:40,6/9/2020 16:54:39,45.99,45.99,6/9/2020 16:55:02,6/9/2020 16:55:01,47.02,47.02,47.02,47.02,46.97,46.97,0.747,0.745,0.747,0.749,0.658,0.659,0
09JUN2020:17:15:00,15min,Peter Sinks,UCC,270,46.1,48.0,45.4,47.82,47.87,48.17,48.20,6/9/2020 17:12:30,6/9/2020 17:12:30,6/9/2020 17:12:32,6/9/2020 17:12:32,47.71,47.65,6/9/2020 17:00:04,6/9/2020 17:00:04,44.60,44.56,45.18,45.26,6/9/2020 17:05:46,6/9/2020 17:05:46,6/9/2020 17:05:50,6/9/2020 17:05:49,45.30,45.25,6/9/2020 17:05:49,6/9/2020 17:05:49,45.89,45.91,46.62,46.63,46.25,46.20,0.5760,0.5870,0.4560,0.4540,0.4190,0.4190,505,531,09JUN2020:17:00:13,29.8,6/9/2020 17:08:04,10.2,6,28.6800,5280,6/9/2020 17:00:47,5100,6/9/2020 17:00:02,5149,13.9,47.86,47.86,47.84,47.83,6/9/2020 17:00:01,6/9/2020 17:00:01,6/9/2020 17:00:01,6/9/2020 17:00:01,48.17,48.15,6/9/2020 17:00:01,6/9/2020 17:00:01,45.22,45.23,45.22,45.21,6/9/2020 17:05:53,6/9/2020 17:05:53,6/9/2020 17:05:52,6/9/2020 17:05:52,45.57,45.57,6/9/2020 17:06:03,6/9/2020 17:06:03,46.28,46.28,46.28,46.28,46.25,46.25,0.426,0.424,0.425,0.426,0.407,0.405,0
09JUN2020:17:30:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.7,47.60,47.71,47.80,47.83,6/9/2020 17:24:01,6/9/2020 17:24:01,6/9/2020 17:28:35,6/9/2020 17:28:35,47.28,47.22,6/9/2020 17:24:01,6/9/2020 17:24:01,44.92,44.92,45.49,45.50,6/9/2020 17:15:04,6/9/2020 17:15:03,6/9/2020 17:26:30,6/9/2020 17:26:30,45.77,45.71,6/9/2020 17:15:05,6/9/2020 17:15:05,46.13,46.16,46.73,46.73,46.47,46.41,0.4530,0.4530,0.4470,0.4530,0.3280,0.3280,449,472,09JUN2020:17:15:06,22.8,6/9/2020 17:24:23,9.3,28,32.4300,5220,6/9/2020 17:21:45,5100,6/9/2020 17:15:11,5154,13.9,47.19,47.19,47.19,47.19,6/9/2020 17:19:07,6/9/2020 17:19:06,6/9/2020 17:19:06,6/9/2020 17:19:06,46.97,46.97,6/9/2020 17:24:26,6/9/2020 17:24:25,45.57,45.57,45.57,45.57,6/9/2020 17:26:39,6/9/2020 17:26:39,6/9/2020 17:26:39,6/9/2020 17:26:38,45.89,45.89,6/9/2020 17:15:31,6/9/2020 17:15:31,46.43,46.43,46.43,46.43,46.44,46.44,0.36,0.359,0.36,0.361,0.266,0.266,0
09JUN2020:17:45:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.4,48.43,48.51,48.47,48.46,6/9/2020 17:35:44,6/9/2020 17:35:44,6/9/2020 17:35:49,6/9/2020 17:35:49,48.26,48.21,6/9/2020 17:35:47,6/9/2020 17:35:47,45.00,45.01,45.27,45.30,6/9/2020 17:41:16,6/9/2020 17:41:15,6/9/2020 17:41:27,6/9/2020 17:41:28,45.33,45.28,6/9/2020 17:41:25,6/9/2020 17:41:25,46.12,46.14,46.67,46.68,46.48,46.43,0.7320,0.7330,0.8730,0.8670,0.6330,0.6330,280,441,09JUN2020:17:38:23,20.6,6/9/2020 17:40:36,8.9,5,32.5300,5190,6/9/2020 17:30:03,5070,6/9/2020 17:42:03,5148,13.9,48.11,48.1,48.11,48.11,6/9/2020 17:35:57,6/9/2020 17:35:56,6/9/2020 17:35:56,6/9/2020 17:35:56,47.89,47.89,6/9/2020 17:36:01,6/9/2020 17:36:01,45.27,45.28,45.27,45.27,6/9/2020 17:41:37,6/9/2020 17:41:37,6/9/2020 17:41:37,6/9/2020 17:41:37,45.45,45.45,6/9/2020 17:41:45,6/9/2020 17:41:44,46.41,46.41,46.41,46.41,46.46,46.46,0.746,0.746,0.747,0.748,0.587,0.587,0
09JUN2020:18:00:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.6,47.63,47.67,47.85,47.87,6/9/2020 17:50:40,6/9/2020 17:50:40,6/9/2020 17:59:43,6/9/2020 17:59:42,47.52,47.47,6/9/2020 17:50:41,6/9/2020 17:50:41,45.07,45.07,45.49,45.55,6/9/2020 17:49:09,6/9/2020 17:49:09,6/9/2020 17:49:10,6/9/2020 17:49:10,45.64,45.59,6/9/2020 17:49:22,6/9/2020 17:49:22,46.19,46.19,46.72,46.74,46.53,46.48,0.4680,0.4680,0.6020,0.5990,0.3900,0.3900,309,438,09JUN2020:17:47:11,21.1,6/9/2020 17:54:25,8.8,13,26.4700,5220,6/9/2020 17:46:32,5100,6/9/2020 17:45:18,5164,13.9,47.37,47.37,47.37,47.38,6/9/2020 17:59:47,6/9/2020 17:59:47,6/9/2020 17:59:46,6/9/2020 17:59:46,47.13,47.13,6/9/2020 17:51:00,6/9/2020 17:50:59,45.41,45.4,45.4,45.41,6/9/2020 17:49:22,6/9/2020 17:49:21,6/9/2020 17:49:21,6/9/2020 17:49:21,45.82,45.82,6/9/2020 17:49:36,6/9/2020 17:49:35,46.45,46.45,46.45,46.45,46.48,46.48,0.491,0.49,0.491,0.491,0.357,0.357,0
09JUN2020:18:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.9,47.65,47.72,47.73,47.75,6/9/2020 18:00:43,6/9/2020 18:00:43,6/9/2020 18:00:43,6/9/2020 18:00:43,47.51,47.46,6/9/2020 18:00:43,6/9/2020 18:00:43,45.51,45.51,45.82,45.81,6/9/2020 18:14:15,6/9/2020 18:11:11,6/9/2020 18:14:16,6/9/2020 18:14:16,45.95,45.90,6/9/2020 18:12:17,6/9/2020 18:12:17,46.15,46.16,46.82,46.83,46.50,46.45,0.3910,0.3950,0.4150,0.4170,0.3120,0.3120,295,323,09JUN2020:18:00:02,20.4,6/9/2020 18:01:56,8.8,20,27.2500,5220,6/9/2020 18:02:27,5100,6/9/2020 18:02:01,5165,14.0,47.34,47.34,47.34,47.34,6/9/2020 18:00:45,6/9/2020 18:00:44,6/9/2020 18:00:44,6/9/2020 18:00:44,47.13,47.13,6/9/2020 18:00:47,6/9/2020 18:00:46,45.78,45.78,45.78,45.78,6/9/2020 18:14:26,6/9/2020 18:14:26,6/9/2020 18:14:26,6/9/2020 18:14:25,45.97,45.97,6/9/2020 18:12:46,6/9/2020 18:12:46,46.5,46.5,46.5,46.5,46.49,46.49,0.345,0.344,0.344,0.345,0.281,0.28,0
09JUN2020:18:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.7,47.08,47.10,47.44,47.46,6/9/2020 18:19:13,6/9/2020 18:19:13,6/9/2020 18:19:43,6/9/2020 18:19:43,47.23,47.18,6/9/2020 18:19:28,6/9/2020 18:19:28,45.16,45.15,45.53,45.55,6/9/2020 18:27:18,6/9/2020 18:27:18,6/9/2020 18:18:25,6/9/2020 18:18:24,45.80,45.75,6/9/2020 18:15:25,6/9/2020 18:15:25,45.82,45.84,46.34,46.35,46.17,46.12,0.3440,0.3430,0.3690,0.3740,0.2940,0.2940,277,289,09JUN2020:18:22:50,20.8,6/9/2020 18:28:39,9.3,26,27.5500,5220,6/9/2020 18:21:22,5100,6/9/2020 18:19:59,5162,14.0,47.01,47.01,47.01,47.02,6/9/2020 18:19:45,6/9/2020 18:19:44,6/9/2020 18:19:44,6/9/2020 18:19:44,47.05,47.05,6/9/2020 18:19:45,6/9/2020 18:19:44,45.54,45.54,45.54,45.53,6/9/2020 18:26:57,6/9/2020 18:26:57,6/9/2020 18:26:56,6/9/2020 18:26:56,45.88,45.88,6/9/2020 18:16:55,6/9/2020 18:16:54,46.09,46.09,46.09,46.09,46.15,46.15,0.312,0.312,0.312,0.313,0.266,0.266,0
09JUN2020:18:45:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.1,47.06,47.10,47.06,47.06,6/9/2020 18:34:49,6/9/2020 18:34:49,6/9/2020 18:34:50,6/9/2020 18:34:50,47.07,47.02,6/9/2020 18:34:49,6/9/2020 18:34:49,44.77,44.77,44.89,44.90,6/9/2020 18:42:20,6/9/2020 18:42:20,6/9/2020 18:43:37,6/9/2020 18:43:37,45.26,45.21,6/9/2020 18:43:57,6/9/2020 18:43:57,45.49,45.50,45.89,45.91,45.86,45.80,0.4310,0.4330,0.6510,0.6510,0.4030,0.4030,156,273,09JUN2020:18:30:01,17.5,6/9/2020 18:39:47,7.8,18,36.2800,5190,6/9/2020 18:30:12,5070,6/9/2020 18:39:57,5149,13.8,46.76,46.76,46.76,46.76,6/9/2020 18:34:54,6/9/2020 18:34:54,6/9/2020 18:34:54,6/9/2020 18:34:54,46.81,46.81,6/9/2020 18:35:07,6/9/2020 18:35:06,44.91,44.91,44.91,44.91,6/9/2020 18:43:47,6/9/2020 18:43:46,6/9/2020 18:43:46,6/9/2020 18:43:46,45.33,45.32,6/9/2020 18:43:51,6/9/2020 18:43:50,45.71,45.71,45.71,45.71,45.84,45.84,0.52,0.52,0.52,0.52,0.385,0.385,0
09JUN2020:19:00:00,15min,Peter Sinks,UCC,270,45.3,45.6,45.1,45.41,45.40,45.45,45.47,6/9/2020 18:50:12,6/9/2020 18:50:10,6/9/2020 18:50:19,6/9/2020 18:50:14,45.78,45.73,6/9/2020 18:50:12,6/9/2020 18:50:12,44.80,44.79,44.96,44.98,6/9/2020 18:55:21,6/9/2020 18:55:08,6/9/2020 18:55:21,6/9/2020 18:55:18,45.11,45.06,6/9/2020 18:55:18,6/9/2020 18:55:18,45.13,45.13,45.21,45.23,45.47,45.42,0.1300,0.1310,0.1110,0.1110,0.1270,0.1270,72,84,09JUN2020:18:49:25,17.1,6/9/2020 18:49:19,6.9,4,33.5200,5160,6/9/2020 18:47:28,5040,6/9/2020 18:59:02,5107,13.7,45.42,45.42,45.42,45.42,6/9/2020 18:50:24,6/9/2020 18:50:24,6/9/2020 18:50:24,6/9/2020 18:50:24,45.72,45.72,6/9/2020 18:50:34,6/9/2020 18:50:33,44.91,44.91,44.91,44.91,6/9/2020 18:55:22,6/9/2020 18:55:22,6/9/2020 18:55:22,6/9/2020 18:55:22,45.2,45.2,6/9/2020 18:55:30,6/9/2020 18:55:30,45.18,45.18,45.18,45.18,45.44,45.44,0.114,0.114,0.114,0.115,0.107,0.107,0
09JUN2020:19:15:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.1,45.17,45.17,45.17,45.18,6/9/2020 19:00:54,6/9/2020 19:00:58,6/9/2020 19:01:00,6/9/2020 19:00:58,45.49,45.43,6/9/2020 19:03:30,6/9/2020 19:03:30,43.70,43.68,43.94,43.95,6/9/2020 19:14:23,6/9/2020 19:14:22,6/9/2020 19:14:31,6/9/2020 19:14:31,44.16,44.11,6/9/2020 19:14:28,6/9/2020 19:14:28,44.60,44.60,44.65,44.67,44.98,44.93,0.3280,0.3290,0.3020,0.3020,0.3080,0.3080,34,52,09JUN2020:19:00:01,13.4,6/9/2020 19:03:31,4.5,359,25.5000,5100,6/9/2020 19:00:01,4980,6/9/2020 19:12:04,5042,13.4,45.17,45.17,45.17,45.17,6/9/2020 19:01:08,6/9/2020 19:01:08,6/9/2020 19:01:08,6/9/2020 19:01:08,45.4,45.4,6/9/2020 19:01:45,6/9/2020 19:01:45,43.9,43.9,43.9,43.9,6/9/2020 19:14:35,6/9/2020 19:14:34,6/9/2020 19:14:34,6/9/2020 19:14:34,44.28,44.28,6/9/2020 19:14:47,6/9/2020 19:14:46,44.64,44.64,44.64,44.64,44.98,44.97,0.305,0.305,0.305,0.305,0.29,0.291,0
09JUN2020:19:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.8,44.39,44.38,44.22,44.25,6/9/2020 19:15:22,6/9/2020 19:15:21,6/9/2020 19:21:25,6/9/2020 19:21:26,44.77,44.72,6/9/2020 19:17:08,6/9/2020 19:17:08,43.24,43.22,43.44,43.47,6/9/2020 19:24:38,6/9/2020 19:24:38,6/9/2020 19:24:41,6/9/2020 19:24:41,43.80,43.75,6/9/2020 19:24:39,6/9/2020 19:24:39,43.95,43.94,43.94,43.96,44.33,44.28,0.2450,0.2460,0.1640,0.1610,0.1910,0.1910,27,30,09JUN2020:19:16:45,7.7,6/9/2020 19:18:48,3.6,339,23.9500,5010,6/9/2020 19:15:01,4920,6/9/2020 19:25:03,4966,13.2,44.26,44.26,44.26,44.26,6/9/2020 19:22:02,6/9/2020 19:22:01,6/9/2020 19:22:01,6/9/2020 19:22:01,44.65,44.65,6/9/2020 19:22:19,6/9/2020 19:22:18,43.54,43.55,43.54,43.54,6/9/2020 19:24:44,6/9/2020 19:24:44,6/9/2020 19:24:44,6/9/2020 19:24:44,44.01,44.01,6/9/2020 19:26:05,6/9/2020 19:26:04,43.95,43.95,43.95,43.95,44.31,44.31,0.179,0.179,0.179,0.18,0.157,0.157,0
09JUN2020:19:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.3,44.14,44.15,44.07,44.10,6/9/2020 19:30:33,6/9/2020 19:30:34,6/9/2020 19:30:39,6/9/2020 19:30:36,44.48,44.43,6/9/2020 19:30:38,6/9/2020 19:30:38,42.76,42.74,43.10,43.15,6/9/2020 19:42:24,6/9/2020 19:42:24,6/9/2020 19:42:27,6/9/2020 19:42:26,43.35,43.30,6/9/2020 19:42:23,6/9/2020 19:42:23,43.59,43.57,43.55,43.58,43.98,43.93,0.2770,0.2750,0.2230,0.2200,0.2400,0.2400,21,23,09JUN2020:19:35:18,9.2,6/9/2020 19:38:10,2.3,338,28.4300,4950,6/9/2020 19:30:01,4860,6/9/2020 19:35:34,4896,13.0,44.08,44.08,44.08,44.08,6/9/2020 19:30:41,6/9/2020 19:30:40,6/9/2020 19:30:40,6/9/2020 19:30:40,44.33,44.33,6/9/2020 19:35:52,6/9/2020 19:35:52,43.07,43.07,43.07,43.07,6/9/2020 19:42:33,6/9/2020 19:42:33,6/9/2020 19:42:33,6/9/2020 19:42:32,43.5,43.5,6/9/2020 19:42:49,6/9/2020 19:42:49,43.58,43.58,43.58,43.58,43.96,43.96,0.223,0.223,0.223,0.223,0.213,0.213,0
09JUN2020:20:00:00,15min,Peter Sinks,UCC,270,43.2,44.1,41.8,44.09,44.07,43.80,43.86,6/9/2020 19:46:50,6/9/2020 19:46:50,6/9/2020 19:47:52,6/9/2020 19:47:50,44.55,44.49,6/9/2020 19:47:15,6/9/2020 19:47:15,41.25,41.27,41.66,41.70,6/9/2020 19:59:56,6/9/2020 19:59:55,6/9/2020 20:00:00,6/9/2020 19:59:59,41.85,41.80,6/9/2020 19:57:54,6/9/2020 19:57:54,43.07,43.05,43.05,43.09,43.46,43.41,0.7940,0.7840,0.5790,0.5780,0.7370,0.7370,12,18,09JUN2020:19:45:01,2.6,6/9/2020 19:47:54,1.1,259,48.7400,4860,6/9/2020 19:45:01,2460,6/9/2020 19:52:46,3693,12.9,43.93,43.93,43.93,43.93,6/9/2020 19:48:27,6/9/2020 19:48:27,6/9/2020 19:48:26,6/9/2020 19:48:26,44.36,44.36,6/9/2020 19:47:27,6/9/2020 19:47:27,41.57,41.56,41.56,41.56,6/9/2020 20:00:00,6/9/2020 20:00:00,6/9/2020 20:00:00,6/9/2020 20:00:00,41.98,41.98,6/9/2020 19:58:05,6/9/2020 19:58:04,43.08,43.08,43.08,43.08,43.46,43.46,0.656,0.656,0.657,0.657,0.698,0.699,0
09JUN2020:20:15:00,15min,Peter Sinks,UCC,270,41.1,42.8,39.4,43.19,43.09,42.54,42.62,6/9/2020 20:04:09,6/9/2020 20:04:09,6/9/2020 20:04:10,6/9/2020 20:04:33,43.06,43.01,6/9/2020 20:04:31,6/9/2020 20:04:31,38.66,38.66,39.36,39.38,6/9/2020 20:13:33,6/9/2020 20:13:33,6/9/2020 20:14:47,6/9/2020 20:14:47,39.46,39.40,6/9/2020 20:14:48,6/9/2020 20:14:48,40.91,40.89,40.84,40.87,41.30,41.25,1.1880,1.1620,0.8700,0.8770,1.0980,1.0980,5,8,09JUN2020:20:00:01,4.4,6/9/2020 20:03:55,1.2,251,75.3200,2490,6/9/2020 20:00:01,2430,6/9/2020 20:08:32,2465,12.8,42.65,42.64,42.65,42.65,6/9/2020 20:04:21,6/9/2020 20:04:21,6/9/2020 20:04:21,6/9/2020 20:04:21,42.87,42.87,6/9/2020 20:04:37,6/9/2020 20:04:37,39.27,39.27,39.27,39.27,6/9/2020 20:14:52,6/9/2020 20:14:52,6/9/2020 20:14:52,6/9/2020 20:14:52,39.61,39.61,6/9/2020 20:13:59,6/9/2020 20:13:59,40.89,40.89,40.89,40.89,41.31,41.31,0.973,0.973,0.973,0.974,1.059,1.059,0
09JUN2020:20:30:00,15min,Peter Sinks,UCC,270,39.1,41.3,37.0,41.65,41.59,40.57,40.63,6/9/2020 20:16:33,6/9/2020 20:16:33,6/9/2020 20:16:58,6/9/2020 20:16:58,41.86,41.80,6/9/2020 20:16:34,6/9/2020 20:16:34,36.31,36.33,36.96,37.01,6/9/2020 20:28:39,6/9/2020 20:28:38,6/9/2020 20:29:20,6/9/2020 20:29:20,36.91,36.86,6/9/2020 20:29:18,6/9/2020 20:29:18,38.93,38.91,38.93,38.98,39.31,39.26,1.4670,1.4450,0.9750,0.9700,1.3820,1.3820,0,1,09JUN2020:20:15:01,2.6,6/9/2020 20:26:10,1.0,314,37.1800,2490,6/9/2020 20:15:10,2430,6/9/2020 20:16:56,2457,12.8,40.92,40.92,40.92,40.93,6/9/2020 20:16:43,6/9/2020 20:16:43,6/9/2020 20:16:43,6/9/2020 20:16:43,41.66,41.66,6/9/2020 20:16:58,6/9/2020 20:16:57,36.84,36.84,36.84,36.83,6/9/2020 20:29:26,6/9/2020 20:29:26,6/9/2020 20:29:25,6/9/2020 20:29:25,37.06,37.06,6/9/2020 20:29:31,6/9/2020 20:29:31,38.96,38.96,38.96,38.96,39.32,39.32,1.177,1.177,1.178,1.179,1.338,1.339,0
09JUN2020:20:45:00,15min,Peter Sinks,UCC,270,37.9,40.8,36.0,41.68,41.62,40.29,40.42,6/9/2020 20:38:54,6/9/2020 20:38:54,6/9/2020 20:38:55,6/9/2020 20:38:55,41.28,41.23,6/9/2020 20:38:54,6/9/2020 20:38:54,35.20,35.24,36.05,36.03,6/9/2020 20:41:30,6/9/2020 20:41:30,6/9/2020 20:30:45,6/9/2020 20:30:45,35.88,35.83,6/9/2020 20:41:46,6/9/2020 20:41:46,37.72,37.68,37.62,37.67,38.05,38.00,1.2700,1.2480,0.8410,0.8640,1.1180,1.1180,0,0,09JUN2020:20:30:15,4.6,6/9/2020 20:38:20,1.3,29,72.4200,2460,6/9/2020 20:30:01,2430,6/9/2020 20:30:02,2451,12.8,40.76,40.75,40.76,40.76,6/9/2020 20:38:59,6/9/2020 20:38:58,6/9/2020 20:38:58,6/9/2020 20:38:58,40.82,40.82,6/9/2020 20:39:12,6/9/2020 20:39:11,35.9,35.9,35.9,35.9,6/9/2020 20:41:38,6/9/2020 20:41:37,6/9/2020 20:41:37,6/9/2020 20:41:37,36.16,36.16,6/9/2020 20:41:59,6/9/2020 20:41:58,37.67,37.67,37.67,37.67,38.02,38.02,1.019,1.018,1.019,1.02,1.075,1.075,0
09JUN2020:21:00:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.4,39.72,39.76,38.94,39.16,6/9/2020 20:58:29,6/9/2020 20:58:29,6/9/2020 20:58:19,6/9/2020 20:58:18,39.65,39.60,6/9/2020 20:58:46,6/9/2020 20:58:46,34.51,34.52,35.08,35.18,6/9/2020 20:57:10,6/9/2020 20:57:10,6/9/2020 20:57:11,6/9/2020 20:57:11,35.30,35.25,6/9/2020 20:57:10,6/9/2020 20:57:10,37.02,36.99,36.87,36.92,37.36,37.31,1.0070,0.9890,0.6750,0.6810,0.8400,0.8390,-0,-0,09JUN2020:20:45:16,4.8,6/9/2020 20:58:31,0.9,336,57.8800,2460,6/9/2020 20:45:01,2430,6/9/2020 20:45:02,2449,12.8,38.98,38.98,38.98,38.98,6/9/2020 20:58:43,6/9/2020 20:58:43,6/9/2020 20:58:43,6/9/2020 20:58:42,39.3,39.3,6/9/2020 20:59:01,6/9/2020 20:59:01,35.14,35.14,35.13,35.13,6/9/2020 20:57:20,6/9/2020 20:57:20,6/9/2020 20:57:20,6/9/2020 20:57:20,35.63,35.63,6/9/2020 20:57:27,6/9/2020 20:57:26,36.95,36.95,36.95,36.95,37.33,37.33,0.783,0.782,0.783,0.784,0.784,0.785,0
09JUN2020:21:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,34.6,39.41,39.33,38.23,38.31,6/9/2020 21:05:56,6/9/2020 21:05:56,6/9/2020 21:00:12,6/9/2020 21:00:13,39.06,39.01,6/9/2020 21:05:58,6/9/2020 21:05:58,33.49,33.52,34.97,35.14,6/9/2020 21:07:43,6/9/2020 21:07:42,6/9/2020 21:07:33,6/9/2020 21:07:32,34.34,34.28,6/9/2020 21:07:43,6/9/2020 21:07:43,36.84,36.80,36.62,36.66,37.18,37.12,1.1370,1.1070,0.5350,0.5170,0.9390,0.9390,-0,-0,09JUN2020:21:00:01,2.8,6/9/2020 21:07:44,0.6,337,40.8400,2460,6/9/2020 21:00:02,2430,6/9/2020 21:00:01,2446,12.8,38.2,38.2,38.2,38.2,6/9/2020 21:00:22,6/9/2020 21:00:22,6/9/2020 21:00:22,6/9/2020 21:00:22,38.84,38.85,6/9/2020 21:09:52,6/9/2020 21:09:51,34.47,34.47,34.47,34.47,6/9/2020 21:07:44,6/9/2020 21:07:43,6/9/2020 21:07:43,6/9/2020 21:07:43,34.69,34.69,6/9/2020 21:07:52,6/9/2020 21:07:51,36.73,36.73,36.73,36.73,37.14,37.14,0.761,0.76,0.761,0.763,0.879,0.88,0
09JUN2020:21:30:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.7,38.34,38.24,37.59,37.64,6/9/2020 21:15:24,6/9/2020 21:15:23,6/9/2020 21:16:01,6/9/2020 21:16:06,38.47,38.41,6/9/2020 21:15:20,6/9/2020 21:15:20,33.90,33.96,34.54,34.50,6/9/2020 21:19:09,6/9/2020 21:19:08,6/9/2020 21:20:38,6/9/2020 21:20:38,34.72,34.67,6/9/2020 21:20:35,6/9/2020 21:20:35,36.18,36.14,36.06,36.10,36.54,36.49,1.0320,1.0090,0.6810,0.6850,0.8740,0.8740,-0,-0,09JUN2020:21:15:03,2.8,6/9/2020 21:29:14,0.7,312,54.1800,2460,6/9/2020 21:15:01,2430,6/9/2020 21:15:02,2442,12.8,37.87,37.87,37.87,37.87,6/9/2020 21:16:09,6/9/2020 21:16:08,6/9/2020 21:16:08,6/9/2020 21:16:08,38.39,38.39,6/9/2020 21:15:49,6/9/2020 21:15:49,34.37,34.38,34.37,34.37,6/9/2020 21:20:44,6/9/2020 21:20:44,6/9/2020 21:20:44,6/9/2020 21:20:44,34.93,34.93,6/9/2020 21:20:59,6/9/2020 21:20:58,36.14,36.14,36.14,36.14,36.55,36.55,0.815,0.814,0.815,0.816,0.841,0.84,0
09JUN2020:21:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.0,36.46,36.36,35.27,35.29,6/9/2020 21:33:29,6/9/2020 21:33:28,6/9/2020 21:33:35,6/9/2020 21:30:20,36.52,36.47,6/9/2020 21:33:31,6/9/2020 21:33:31,32.34,32.39,33.19,33.13,6/9/2020 21:34:50,6/9/2020 21:34:50,6/9/2020 21:40:37,6/9/2020 21:40:37,32.92,32.87,6/9/2020 21:34:52,6/9/2020 21:34:52,34.45,34.43,34.42,34.46,34.79,34.74,0.8320,0.8060,0.4700,0.4870,0.6950,0.6950,-0,-0,09JUN2020:21:41:26,2.0,6/9/2020 21:30:01,0.6,262,42.3300,2460,6/9/2020 21:30:01,2430,6/9/2020 21:30:02,2439,12.8,35.72,35.71,35.72,35.72,6/9/2020 21:33:35,6/9/2020 21:33:35,6/9/2020 21:33:35,6/9/2020 21:33:35,36.16,36.16,6/9/2020 21:33:40,6/9/2020 21:33:40,32.93,32.93,32.93,32.93,6/9/2020 21:35:05,6/9/2020 21:35:04,6/9/2020 21:35:04,6/9/2020 21:35:04,33.05,33.05,6/9/2020 21:35:16,6/9/2020 21:35:15,34.45,34.45,34.45,34.45,34.78,34.78,0.614,0.613,0.613,0.614,0.661,0.66,0
09JUN2020:22:00:00,15min,Peter Sinks,UCC,270,36.6,41.1,34.1,42.88,42.66,39.67,39.76,6/9/2020 21:52:11,6/9/2020 21:52:11,6/9/2020 21:53:42,6/9/2020 21:53:42,42.22,42.17,6/9/2020 21:52:18,6/9/2020 21:52:18,33.36,33.37,33.60,33.54,6/9/2020 21:48:08,6/9/2020 21:48:04,6/9/2020 21:48:07,6/9/2020 21:48:08,34.19,34.14,6/9/2020 21:46:05,6/9/2020 21:46:05,36.49,36.44,36.36,36.40,36.79,36.74,1.7660,1.7450,1.2540,1.2470,1.5980,1.5980,-0,-0,09JUN2020:21:45:37,5.9,6/9/2020 21:48:15,2.3,11,56.6300,2460,6/9/2020 21:45:06,2430,6/9/2020 21:45:01,2438,12.8,40.8,40.8,40.8,40.8,6/9/2020 21:52:19,6/9/2020 21:52:19,6/9/2020 21:52:19,6/9/2020 21:52:19,41.48,41.48,6/9/2020 21:52:29,6/9/2020 21:52:29,33.68,33.69,33.68,33.68,6/9/2020 21:48:16,6/9/2020 21:48:16,6/9/2020 21:48:15,6/9/2020 21:48:15,34.53,34.53,6/9/2020 21:45:12,6/9/2020 21:45:11,36.41,36.41,36.41,36.41,36.76,36.76,1.46,1.459,1.46,1.46,1.56,1.56,0
09JUN2020:22:15:00,15min,Peter Sinks,UCC,270,37.5,40.4,34.9,41.74,41.64,40.96,40.86,6/9/2020 22:09:07,6/9/2020 22:09:07,6/9/2020 22:09:07,6/9/2020 22:09:07,41.02,40.97,6/9/2020 22:13:52,6/9/2020 22:13:52,33.95,34.04,34.59,34.44,6/9/2020 22:10:05,6/9/2020 22:10:01,6/9/2020 22:10:05,6/9/2020 22:10:04,35.02,34.97,6/9/2020 22:00:39,6/9/2020 22:00:39,37.43,37.38,36.92,36.96,37.67,37.62,1.7340,1.7150,1.4630,1.4620,1.5820,1.5820,-0,-0,09JUN2020:22:00:02,5.7,6/9/2020 22:14:48,1.5,19,37.1300,2460,6/9/2020 22:00:01,2400,6/9/2020 22:01:09,2438,12.7,40.16,40.15,40.15,40.17,6/9/2020 22:09:14,6/9/2020 22:09:14,6/9/2020 22:09:14,6/9/2020 22:09:13,40.73,40.73,6/9/2020 22:14:08,6/9/2020 22:14:07,34.53,34.54,34.53,34.52,6/9/2020 22:10:14,6/9/2020 22:10:13,6/9/2020 22:10:13,6/9/2020 22:10:13,35.19,35.19,6/9/2020 22:00:45,6/9/2020 22:00:45,37.13,37.13,37.13,37.13,37.56,37.56,1.525,1.524,1.526,1.527,1.52,1.521,0
09JUN2020:22:30:00,15min,Peter Sinks,UCC,270,38.9,42.0,34.6,42.26,42.18,41.91,41.97,6/9/2020 22:20:12,6/9/2020 22:20:12,6/9/2020 22:18:22,6/9/2020 22:18:20,42.23,42.17,6/9/2020 22:18:47,6/9/2020 22:18:47,33.71,33.76,34.99,35.13,6/9/2020 22:29:15,6/9/2020 22:29:15,6/9/2020 22:29:39,6/9/2020 22:29:39,34.42,34.37,6/9/2020 22:29:16,6/9/2020 22:29:16,38.71,38.70,38.89,38.94,39.15,39.10,2.3530,2.3320,2.0560,2.0300,2.2780,2.2770,-0,-0,09JUN2020:22:15:14,5.9,6/9/2020 22:15:07,2.5,17,30.6500,2460,6/9/2020 22:15:01,2400,6/9/2020 22:24:24,2434,12.7,41.86,41.86,41.86,41.86,6/9/2020 22:18:52,6/9/2020 22:18:52,6/9/2020 22:18:51,6/9/2020 22:18:51,42.11,42.11,6/9/2020 22:19:04,6/9/2020 22:19:04,34.62,34.62,34.61,34.61,6/9/2020 22:29:26,6/9/2020 22:29:26,6/9/2020 22:29:26,6/9/2020 22:29:26,34.6,34.6,6/9/2020 22:29:41,6/9/2020 22:29:40,38.86,38.85,38.85,38.85,39.22,39.22,2.146,2.146,2.147,2.148,2.206,2.208,0
09JUN2020:22:45:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.1,36.30,36.24,35.45,35.50,6/9/2020 22:40:01,6/9/2020 22:40:01,6/9/2020 22:31:31,6/9/2020 22:31:31,36.22,36.17,6/9/2020 22:39:59,6/9/2020 22:39:59,32.61,32.58,32.91,32.93,6/9/2020 22:41:42,6/9/2020 22:41:41,6/9/2020 22:44:04,6/9/2020 22:44:04,33.29,33.24,6/9/2020 22:41:41,6/9/2020 22:41:41,34.26,34.24,34.38,34.45,34.57,34.52,0.8370,0.8190,0.6250,0.6420,0.7070,0.7070,-0,-0,09JUN2020:22:30:09,2.0,6/9/2020 22:30:03,0.6,340,64.5400,2460,6/9/2020 22:30:24,2400,6/9/2020 22:30:09,2430,12.8,35.65,35.64,35.65,35.65,6/9/2020 22:40:06,6/9/2020 22:40:06,6/9/2020 22:40:06,6/9/2020 22:40:05,36.09,36.09,6/9/2020 22:40:21,6/9/2020 22:40:20,32.87,32.88,32.87,32.87,6/9/2020 22:44:12,6/9/2020 22:44:12,6/9/2020 22:44:11,6/9/2020 22:44:11,33.42,33.42,6/9/2020 22:44:28,6/9/2020 22:44:28,34.35,34.35,34.35,34.35,34.57,34.57,0.662,0.661,0.662,0.663,0.66,0.661,0
09JUN2020:23:00:00,15min,Peter Sinks,UCC,270,32.9,35.3,31.1,35.48,35.33,35.01,35.13,6/9/2020 22:46:26,6/9/2020 22:46:26,6/9/2020 22:46:26,6/9/2020 22:46:27,35.47,35.42,6/9/2020 22:46:35,6/9/2020 22:46:35,30.75,30.70,31.16,31.16,6/9/2020 22:56:45,6/9/2020 22:56:44,6/9/2020 22:56:48,6/9/2020 22:56:45,31.12,31.07,6/9/2020 22:56:41,6/9/2020 22:56:41,32.79,32.75,32.82,32.86,33.10,33.05,1.2700,1.2410,0.9570,0.9770,1.1500,1.1500,-0,-0,09JUN2020:22:45:17,2.2,6/9/2020 22:59:14,0.5,41,69.1300,2460,6/9/2020 22:45:54,2400,6/9/2020 22:45:03,2425,12.8,35.17,35.17,35.17,35.16,6/9/2020 22:46:39,6/9/2020 22:46:39,6/9/2020 22:46:39,6/9/2020 22:46:38,35.37,35.37,6/9/2020 22:46:58,6/9/2020 22:46:58,31,31,31,31,6/9/2020 22:56:56,6/9/2020 22:56:55,6/9/2020 22:56:55,6/9/2020 22:56:55,31.25,31.25,6/9/2020 22:57:10,6/9/2020 22:57:10,32.82,32.82,32.82,32.82,33.11,33.11,1.074,1.074,1.075,1.076,1.103,1.104,0
09JUN2020:23:15:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.6,33.89,33.79,33.01,33.25,6/9/2020 23:08:49,6/9/2020 23:08:49,6/9/2020 23:08:52,6/9/2020 23:08:50,33.82,33.77,6/9/2020 23:08:48,6/9/2020 23:08:48,30.02,30.02,30.54,30.56,6/9/2020 23:09:47,6/9/2020 23:09:47,6/9/2020 23:12:00,6/9/2020 23:12:00,30.52,30.47,6/9/2020 23:09:51,6/9/2020 23:09:51,31.63,31.60,31.55,31.60,31.92,31.86,0.7670,0.7470,0.4700,0.4960,0.6560,0.6560,-0,-0,09JUN2020:23:00:01,1.8,6/9/2020 23:03:00,0.3,201,48.0600,2430,6/9/2020 23:00:01,2400,6/9/2020 23:00:03,2422,12.8,33.35,33.35,33.35,33.36,6/9/2020 23:08:54,6/9/2020 23:08:54,6/9/2020 23:08:53,6/9/2020 23:08:53,33.59,33.59,6/9/2020 23:09:01,6/9/2020 23:09:01,30.51,30.51,30.51,30.5,6/9/2020 23:12:05,6/9/2020 23:12:05,6/9/2020 23:12:05,6/9/2020 23:12:05,30.67,30.66,6/9/2020 23:10:16,6/9/2020 23:10:15,31.6,31.6,31.6,31.6,31.89,31.89,0.585,0.584,0.585,0.587,0.615,0.615,0
09JUN2020:23:30:00,15min,Peter Sinks,UCC,270,33.3,35.8,30.8,36.35,36.24,35.65,35.75,6/9/2020 23:26:32,6/9/2020 23:26:31,6/9/2020 23:27:42,6/9/2020 23:27:42,36.07,36.02,6/9/2020 23:26:58,6/9/2020 23:26:58,30.13,30.14,30.77,30.84,6/9/2020 23:18:40,6/9/2020 23:18:39,6/9/2020 23:18:46,6/9/2020 23:18:47,30.75,30.69,6/9/2020 23:18:42,6/9/2020 23:18:42,33.17,33.11,32.90,32.92,33.39,33.34,1.4020,1.3710,1.2870,1.2800,1.2780,1.2770,-0,-0,09JUN2020:23:15:02,3.5,6/9/2020 23:25:33,1.1,268,81.5000,2430,6/9/2020 23:15:01,2400,6/9/2020 23:15:02,2421,12.7,35.74,35.74,35.74,35.75,6/9/2020 23:27:49,6/9/2020 23:27:49,6/9/2020 23:27:49,6/9/2020 23:27:49,35.89,35.89,6/9/2020 23:27:07,6/9/2020 23:27:06,30.59,30.59,30.59,30.58,6/9/2020 23:18:50,6/9/2020 23:18:49,6/9/2020 23:18:49,6/9/2020 23:18:49,30.91,30.91,6/9/2020 23:19:04,6/9/2020 23:19:03,33.01,33.01,33.01,33.01,33.33,33.33,1.31,1.31,1.31,1.31,1.27,1.269,0
09JUN2020:23:45:00,15min,Peter Sinks,UCC,270,35.3,38.4,33.6,39.63,39.45,38.34,38.49,6/9/2020 23:45:00,6/9/2020 23:45:00,6/9/2020 23:45:00,6/9/2020 23:45:00,38.92,38.87,6/9/2020 23:45:00,6/9/2020 23:45:00,32.80,32.79,33.71,33.71,6/9/2020 23:38:34,6/9/2020 23:38:34,6/9/2020 23:30:01,6/9/2020 23:30:01,33.67,33.62,6/9/2020 23:30:10,6/9/2020 23:30:10,35.23,35.19,34.90,34.92,35.42,35.37,1.5360,1.5030,0.9250,0.9490,1.2340,1.2340,-0,-0,09JUN2020:23:30:02,3.1,6/9/2020 23:32:13,1.1,173,67.1900,2460,6/9/2020 23:31:17,2400,6/9/2020 23:30:02,2425,12.6,38.24,38.26,38.27,38.28,6/9/2020 23:45:00,6/9/2020 23:45:00,6/9/2020 23:45:00,6/9/2020 23:45:00,38.5,38.5,6/9/2020 23:45:00,6/9/2020 23:45:00,33.49,33.5,33.49,33.49,6/9/2020 23:38:47,6/9/2020 23:38:47,6/9/2020 23:38:46,6/9/2020 23:38:46,33.74,33.74,6/9/2020 23:30:10,6/9/2020 23:30:10,35.02,35.02,35.02,35.02,35.31,35.32,1.134,1.133,1.136,1.139,1.115,1.117,0
10JUN2020:00:00:00,15min,Peter Sinks,UCC,270,39.6,41.6,36.4,41.88,41.75,41.35,41.33,6/9/2020 23:53:21,6/9/2020 23:53:21,6/9/2020 23:59:10,6/9/2020 23:59:11,41.92,41.87,6/9/2020 23:58:04,6/9/2020 23:58:04,35.63,35.59,36.68,36.64,6/9/2020 23:45:45,6/9/2020 23:46:50,6/9/2020 23:46:59,6/9/2020 23:45:47,36.37,36.32,6/9/2020 23:47:00,6/9/2020 23:47:00,39.52,39.44,39.34,39.35,39.72,39.67,1.5960,1.5890,1.3300,1.3290,1.3780,1.3780,-0,-0,09JUN2020:23:46:56,5.7,6/9/2020 23:48:49,2.2,257,63.6700,2460,6/9/2020 23:47:02,2400,6/9/2020 23:45:03,2425,12.7,41.46,41.46,41.46,41.46,6/9/2020 23:58:09,6/9/2020 23:58:09,6/9/2020 23:58:09,6/9/2020 23:58:09,41.73,41.74,6/9/2020 23:58:14,6/9/2020 23:58:13,36.24,36.24,36.24,36.24,6/9/2020 23:47:01,6/9/2020 23:47:00,6/9/2020 23:47:00,6/9/2020 23:47:00,36.65,36.65,6/9/2020 23:47:11,6/9/2020 23:47:11,39.4,39.4,39.4,39.4,39.65,39.66,1.387,1.386,1.387,1.389,1.316,1.316,0
10JUN2020:00:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,39.4,42.50,42.40,42.23,42.23,6/10/2020 00:01:27,6/10/2020 00:01:27,6/10/2020 00:01:11,6/10/2020 00:01:12,42.52,42.47,6/10/2020 00:01:26,6/10/2020 00:01:26,38.60,38.60,39.05,39.08,6/10/2020 00:13:23,6/10/2020 00:00:20,6/10/2020 00:00:20,6/10/2020 00:00:20,39.22,39.17,6/10/2020 00:13:24,6/10/2020 00:13:24,41.17,41.13,41.13,41.15,41.46,41.40,0.8610,0.8420,0.6720,0.6550,0.7010,0.7010,-0,-0,10JUN2020:00:01:17,7.7,6/10/2020 00:02:02,2.9,306,45.5200,2460,6/10/2020 00:10:37,2400,6/10/2020 00:00:02,2422,12.7,42.23,42.23,42.23,42.23,6/10/2020 00:01:27,6/10/2020 00:01:27,6/10/2020 00:01:27,6/10/2020 00:01:29,42.27,42.27,6/10/2020 00:09:31,6/10/2020 00:09:31,39.23,39.23,39.23,39.23,6/10/2020 00:13:31,6/10/2020 00:13:30,6/10/2020 00:13:30,6/10/2020 00:13:30,39.53,39.52,6/10/2020 00:13:39,6/10/2020 00:13:39,41.14,41.14,41.14,41.14,41.44,41.44,0.717,0.716,0.717,0.718,0.652,0.653,0
10JUN2020:00:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.7,42.17,42.03,41.50,41.62,6/10/2020 00:29:27,6/10/2020 00:29:28,6/10/2020 00:29:35,6/10/2020 00:29:37,42.22,42.17,6/10/2020 00:29:32,6/10/2020 00:29:32,37.88,37.90,38.45,38.44,6/10/2020 00:26:03,6/10/2020 00:26:03,6/10/2020 00:26:04,6/10/2020 00:26:04,38.70,38.64,6/10/2020 00:26:02,6/10/2020 00:26:02,40.30,40.27,40.21,40.24,40.62,40.56,0.8820,0.8630,0.7030,0.6970,0.7780,0.7780,-0,-0,10JUN2020:00:15:03,6.4,6/10/2020 00:15:56,2.7,344,44.6500,2430,6/10/2020 00:15:01,2400,6/10/2020 00:15:02,2421,12.7,41.74,41.74,41.74,41.74,6/10/2020 00:29:40,6/10/2020 00:29:40,6/10/2020 00:29:40,6/10/2020 00:29:40,42.04,42.04,6/10/2020 00:29:47,6/10/2020 00:29:47,38.44,38.45,38.44,38.43,6/10/2020 00:26:09,6/10/2020 00:26:09,6/10/2020 00:26:09,6/10/2020 00:26:08,38.98,38.98,6/10/2020 00:26:16,6/10/2020 00:26:15,40.25,40.25,40.25,40.25,40.57,40.57,0.747,0.747,0.748,0.748,0.733,0.734,0
10JUN2020:00:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.0,42.02,41.90,41.47,41.57,6/10/2020 00:44:27,6/10/2020 00:44:27,6/10/2020 00:44:34,6/10/2020 00:44:34,41.77,41.72,6/10/2020 00:32:22,6/10/2020 00:32:22,37.56,37.54,38.86,38.91,6/10/2020 00:38:19,6/10/2020 00:38:18,6/10/2020 00:40:56,6/10/2020 00:40:57,38.92,38.87,6/10/2020 00:38:24,6/10/2020 00:38:24,40.33,40.28,40.21,40.23,40.65,40.60,0.7810,0.7630,0.4920,0.4920,0.6030,0.6030,-0,-0,10JUN2020:00:30:06,5.7,6/10/2020 00:30:36,2.5,304,54.0200,2430,6/10/2020 00:30:02,2400,6/10/2020 00:30:01,2420,12.6,41.55,41.55,41.55,41.56,6/10/2020 00:44:38,6/10/2020 00:44:38,6/10/2020 00:44:37,6/10/2020 00:44:37,41.92,41.92,6/10/2020 00:30:01,6/10/2020 00:30:01,38.71,38.72,38.71,38.7,6/10/2020 00:38:30,6/10/2020 00:38:29,6/10/2020 00:38:29,6/10/2020 00:38:29,39.37,39.37,6/10/2020 00:41:20,6/10/2020 00:41:19,40.27,40.27,40.27,40.27,40.64,40.64,0.579,0.578,0.579,0.58,0.569,0.569,0
10JUN2020:01:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.7,42.54,42.39,42.61,42.69,6/10/2020 00:49:05,6/10/2020 00:49:05,6/10/2020 00:53:10,6/10/2020 00:53:10,42.68,42.62,6/10/2020 00:49:07,6/10/2020 00:49:07,38.31,38.39,39.69,39.68,6/10/2020 00:45:34,6/10/2020 00:45:34,6/10/2020 00:51:45,6/10/2020 00:51:45,39.82,39.77,6/10/2020 00:51:33,6/10/2020 00:51:33,41.12,41.06,41.24,41.27,41.45,41.39,0.8110,0.7830,0.6980,0.7170,0.6470,0.6470,-0,-0,10JUN2020:00:45:40,9.9,6/10/2020 00:46:47,3.6,130,70.7300,2460,6/10/2020 00:46:49,2400,6/10/2020 00:45:01,2420,12.7,42.44,42.44,42.44,42.44,6/10/2020 00:53:24,6/10/2020 00:53:24,6/10/2020 00:53:24,6/10/2020 00:53:24,42.58,42.58,6/10/2020 00:53:53,6/10/2020 00:53:53,39.44,39.45,39.44,39.43,6/10/2020 00:45:43,6/10/2020 00:45:43,6/10/2020 00:45:43,6/10/2020 00:45:43,39.97,39.97,6/10/2020 00:52:01,6/10/2020 00:52:00,41.17,41.17,41.17,41.17,41.42,41.42,0.697,0.696,0.697,0.698,0.604,0.604,0
10JUN2020:01:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,39.9,42.28,42.23,42.33,42.41,6/10/2020 01:11:34,6/10/2020 01:11:34,6/10/2020 01:05:50,6/10/2020 01:05:51,42.22,42.17,6/10/2020 01:11:39,6/10/2020 01:11:39,38.92,38.92,39.77,39.80,6/10/2020 01:09:26,6/10/2020 01:09:26,6/10/2020 01:09:26,6/10/2020 01:09:26,39.97,39.92,6/10/2020 01:01:13,6/10/2020 01:01:13,40.89,40.85,40.90,40.93,41.24,41.19,0.5960,0.5870,0.5220,0.5260,0.4560,0.4560,-0,-0,10JUN2020:01:04:38,11.4,6/10/2020 01:05:59,3.3,340,78.1200,2490,6/10/2020 01:06:02,2400,6/10/2020 01:00:01,2420,12.6,42,42,42,42,6/10/2020 01:05:58,6/10/2020 01:05:58,6/10/2020 01:05:58,6/10/2020 01:05:58,42.01,42.01,6/10/2020 01:06:16,6/10/2020 01:06:16,39.73,39.73,39.73,39.73,6/10/2020 01:01:17,6/10/2020 01:01:16,6/10/2020 01:01:16,6/10/2020 01:01:16,40.14,40.14,6/10/2020 01:01:28,6/10/2020 01:01:28,40.89,40.89,40.89,40.89,41.22,41.22,0.497,0.496,0.497,0.498,0.406,0.406,0
10JUN2020:01:30:00,15min,Peter Sinks,UCC,270,39.9,42.0,37.3,42.06,41.96,42.13,42.21,6/10/2020 01:28:18,6/10/2020 01:28:18,6/10/2020 01:28:25,6/10/2020 01:28:25,42.06,42.01,6/10/2020 01:28:22,6/10/2020 01:28:22,36.62,36.61,37.69,37.69,6/10/2020 01:21:31,6/10/2020 01:21:31,6/10/2020 01:25:35,6/10/2020 01:25:46,37.27,37.22,6/10/2020 01:22:06,6/10/2020 01:22:06,39.77,39.71,39.82,39.85,40.10,40.05,1.5140,1.4740,1.1810,1.1990,1.3520,1.3520,-0,-0,10JUN2020:01:29:58,7.9,6/10/2020 01:28:47,2.3,107,79.9600,2460,6/10/2020 01:29:01,2400,6/10/2020 01:15:02,2418,12.7,42.03,42.03,42.03,42.03,6/10/2020 01:28:29,6/10/2020 01:28:29,6/10/2020 01:28:29,6/10/2020 01:28:29,41.99,41.99,6/10/2020 01:28:51,6/10/2020 01:28:50,37.3,37.31,37.3,37.3,6/10/2020 01:21:45,6/10/2020 01:21:45,6/10/2020 01:21:44,6/10/2020 01:21:44,37.32,37.32,6/10/2020 01:22:33,6/10/2020 01:22:33,39.78,39.78,39.78,39.78,40.07,40.07,1.288,1.287,1.288,1.289,1.303,1.304,0
10JUN2020:01:45:00,15min,Peter Sinks,UCC,270,40.1,42.0,37.9,42.42,42.30,41.91,42.01,6/10/2020 01:35:10,6/10/2020 01:35:10,6/10/2020 01:35:06,6/10/2020 01:35:10,42.19,42.14,6/10/2020 01:35:16,6/10/2020 01:35:16,37.19,37.18,37.57,37.55,6/10/2020 01:37:57,6/10/2020 01:37:57,6/10/2020 01:37:58,6/10/2020 01:37:58,37.92,37.86,6/10/2020 01:37:57,6/10/2020 01:37:57,39.97,39.92,39.95,39.97,40.29,40.24,1.1850,1.1500,1.0690,1.0790,1.0370,1.0370,-0,-0,10JUN2020:01:43:26,7.2,6/10/2020 01:36:48,2.0,238,96.1000,2430,6/10/2020 01:30:01,2400,6/10/2020 01:30:02,2416,12.6,42.06,42.06,42.06,42.06,6/10/2020 01:35:17,6/10/2020 01:35:16,6/10/2020 01:35:16,6/10/2020 01:35:16,41.94,41.94,6/10/2020 01:35:34,6/10/2020 01:35:34,37.57,37.58,37.57,37.57,6/10/2020 01:38:04,6/10/2020 01:38:03,6/10/2020 01:38:03,6/10/2020 01:38:03,38.14,38.14,6/10/2020 01:38:15,6/10/2020 01:38:14,39.96,39.96,39.96,39.96,40.28,40.28,1.086,1.085,1.085,1.086,1.015,1.015,0
10JUN2020:02:00:00,15min,Peter Sinks,UCC,270,39.3,40.7,36.2,41.06,40.98,40.62,40.62,6/10/2020 01:56:17,6/10/2020 01:56:17,6/10/2020 01:56:18,6/10/2020 01:56:18,41.00,40.95,6/10/2020 01:56:21,6/10/2020 01:56:21,34.76,34.68,36.02,35.95,6/10/2020 01:49:53,6/10/2020 01:49:53,6/10/2020 01:51:39,6/10/2020 01:51:39,36.05,36.00,6/10/2020 01:51:41,6/10/2020 01:51:41,39.21,39.17,39.07,39.09,39.53,39.48,1.3450,1.3250,0.9040,0.9090,1.0620,1.0620,-0,-0,10JUN2020:01:51:03,5.7,6/10/2020 01:58:58,1.7,305,48.1800,2430,6/10/2020 01:45:01,2400,6/10/2020 01:45:02,2416,12.7,40.53,40.53,40.53,40.54,6/10/2020 01:45:31,6/10/2020 01:45:31,6/10/2020 01:45:31,6/10/2020 01:45:31,40.91,40.91,6/10/2020 01:45:55,6/10/2020 01:45:54,35.66,35.67,35.66,35.65,6/10/2020 01:51:43,6/10/2020 01:51:42,6/10/2020 01:51:42,6/10/2020 01:51:42,36.65,36.65,6/10/2020 01:51:51,6/10/2020 01:51:50,39.14,39.14,39.14,39.14,39.51,39.51,1.051,1.049,1.051,1.052,0.983,0.983,0
10JUN2020:02:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,37.3,41.62,41.60,41.50,41.57,6/10/2020 02:12:02,6/10/2020 02:12:02,6/10/2020 02:11:33,6/10/2020 02:11:33,41.91,41.86,6/10/2020 02:12:02,6/10/2020 02:12:02,36.30,36.30,37.16,37.18,6/10/2020 02:09:16,6/10/2020 02:09:16,6/10/2020 02:09:18,6/10/2020 02:09:18,37.11,37.06,6/10/2020 02:09:15,6/10/2020 02:09:15,39.76,39.72,39.75,39.78,40.09,40.04,1.1610,1.1390,0.9720,0.9700,1.0520,1.0520,-0,-0,10JUN2020:02:00:02,8.8,6/10/2020 02:11:30,2.5,308,43.8900,2460,6/10/2020 02:10:42,2400,6/10/2020 02:00:02,2415,12.7,41.49,41.49,41.49,41.49,6/10/2020 02:12:06,6/10/2020 02:12:06,6/10/2020 02:12:05,6/10/2020 02:12:05,41.73,41.73,6/10/2020 02:12:23,6/10/2020 02:12:22,37.15,37.16,37.15,37.14,6/10/2020 02:09:21,6/10/2020 02:09:21,6/10/2020 02:09:21,6/10/2020 02:09:20,37.44,37.44,6/10/2020 02:09:29,6/10/2020 02:09:28,39.74,39.74,39.74,39.74,40.06,40.06,1.026,1.025,1.026,1.026,1.023,1.023,0
10JUN2020:02:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,38.2,42.15,42.06,41.81,41.85,6/10/2020 02:25:35,6/10/2020 02:25:35,6/10/2020 02:25:35,6/10/2020 02:25:35,41.99,41.94,6/10/2020 02:26:01,6/10/2020 02:26:01,37.03,36.95,37.85,37.81,6/10/2020 02:18:38,6/10/2020 02:18:38,6/10/2020 02:18:38,6/10/2020 02:18:38,38.31,38.26,6/10/2020 02:18:53,6/10/2020 02:18:53,40.52,40.46,40.37,40.39,40.85,40.79,1.0370,1.0140,0.8330,0.8310,0.8900,0.8900,-0,-0,10JUN2020:02:15:02,7.2,6/10/2020 02:18:13,2.1,284,34.7200,2430,6/10/2020 02:15:01,2400,6/10/2020 02:15:02,2414,12.7,41.79,41.79,41.79,41.79,6/10/2020 02:25:44,6/10/2020 02:25:43,6/10/2020 02:25:43,6/10/2020 02:25:43,41.88,41.88,6/10/2020 02:26:09,6/10/2020 02:26:08,37.87,37.87,37.87,37.87,6/10/2020 02:18:50,6/10/2020 02:18:50,6/10/2020 02:18:50,6/10/2020 02:18:49,38.47,38.47,6/10/2020 02:19:08,6/10/2020 02:19:07,40.44,40.44,40.44,40.44,40.82,40.82,0.881,0.88,0.881,0.882,0.852,0.852,0
10JUN2020:02:45:00,15min,Peter Sinks,UCC,270,39.3,42.1,36.6,42.18,42.10,41.85,41.91,6/10/2020 02:36:23,6/10/2020 02:36:21,6/10/2020 02:36:22,6/10/2020 02:36:23,42.36,42.31,6/10/2020 02:36:37,6/10/2020 02:36:37,35.77,35.77,36.40,36.38,6/10/2020 02:41:55,6/10/2020 02:41:54,6/10/2020 02:43:16,6/10/2020 02:43:16,36.51,36.46,6/10/2020 02:41:54,6/10/2020 02:41:54,39.12,39.09,39.27,39.30,39.51,39.45,1.8340,1.8050,1.6260,1.6170,1.7050,1.7050,-0,-0,10JUN2020:02:30:01,5.5,6/10/2020 02:32:19,2.7,326,33.1200,2430,6/10/2020 02:30:01,2400,6/10/2020 02:30:02,2413,12.7,41.97,41.97,41.97,41.97,6/10/2020 02:36:33,6/10/2020 02:36:33,6/10/2020 02:36:32,6/10/2020 02:36:32,42.17,42.17,6/10/2020 02:37:04,6/10/2020 02:37:04,36.35,36.35,36.35,36.34,6/10/2020 02:43:24,6/10/2020 02:43:23,6/10/2020 02:43:23,6/10/2020 02:43:23,36.83,36.83,6/10/2020 02:42:05,6/10/2020 02:42:05,39.22,39.22,39.22,39.22,39.54,39.53,1.678,1.678,1.679,1.68,1.653,1.653,0
10JUN2020:03:00:00,15min,Peter Sinks,UCC,270,35.9,37.9,34.0,38.57,38.51,37.65,37.59,6/10/2020 02:48:26,6/10/2020 02:48:26,6/10/2020 02:57:09,6/10/2020 02:57:09,38.31,38.26,6/10/2020 02:48:30,6/10/2020 02:48:30,33.06,33.06,33.60,33.70,6/10/2020 03:00:00,6/10/2020 03:00:00,6/10/2020 02:56:06,6/10/2020 02:56:06,34.11,34.06,6/10/2020 02:56:13,6/10/2020 02:56:13,35.78,35.76,35.66,35.69,36.14,36.08,1.2490,1.2320,0.9500,0.9470,1.0670,1.0670,-0,-0,10JUN2020:02:46:40,4.6,6/10/2020 02:51:16,2.4,9,23.1500,2430,6/10/2020 02:45:03,2400,6/10/2020 02:45:01,2410,12.6,37.73,37.73,37.73,37.74,6/10/2020 02:57:13,6/10/2020 02:57:13,6/10/2020 02:57:13,6/10/2020 02:57:12,38.08,38.08,6/10/2020 02:48:51,6/10/2020 02:48:50,33.73,33.73,33.73,33.73,6/10/2020 02:56:13,6/10/2020 02:56:12,6/10/2020 02:56:12,6/10/2020 02:56:12,34.35,34.35,6/10/2020 02:52:53,6/10/2020 02:52:52,35.74,35.74,35.74,35.74,36.13,36.13,1.035,1.034,1.035,1.036,1.021,1.021,0
10JUN2020:03:15:00,15min,Peter Sinks,UCC,270,32.9,35.3,31.0,34.65,34.61,34.31,34.34,6/10/2020 03:03:34,6/10/2020 03:03:33,6/10/2020 03:03:37,6/10/2020 03:03:37,34.85,34.80,6/10/2020 03:03:31,6/10/2020 03:03:31,30.51,30.49,30.95,30.95,6/10/2020 03:11:27,6/10/2020 03:11:27,6/10/2020 03:11:36,6/10/2020 03:11:36,31.11,31.06,6/10/2020 03:11:36,6/10/2020 03:11:36,32.75,32.73,32.79,32.83,33.10,33.05,0.9800,0.9760,0.9220,0.9200,0.9300,0.9300,-0,-0,10JUN2020:03:14:17,2.6,6/10/2020 03:04:35,0.7,211,54.4500,2430,6/10/2020 03:00:01,2400,6/10/2020 03:00:02,2407,12.7,34.42,34.38,34.39,34.39,6/10/2020 03:00:01,6/10/2020 03:03:40,6/10/2020 03:03:40,6/10/2020 03:03:40,36.23,36.19,6/10/2020 03:00:01,6/10/2020 03:00:01,30.85,30.85,30.85,30.84,6/10/2020 03:11:44,6/10/2020 03:11:44,6/10/2020 03:11:43,6/10/2020 03:11:43,31.24,31.24,6/10/2020 03:12:01,6/10/2020 03:12:00,32.8,32.8,32.8,32.8,33.15,33.15,0.912,0.912,0.912,0.913,0.94,0.938,0
10JUN2020:03:30:00,15min,Peter Sinks,UCC,270,35.8,41.3,31.3,42.00,41.94,40.86,40.93,6/10/2020 03:30:00,6/10/2020 03:30:00,6/10/2020 03:27:06,6/10/2020 03:27:06,42.07,42.02,6/10/2020 03:30:00,6/10/2020 03:30:00,31.16,31.13,31.13,31.16,6/10/2020 03:18:06,6/10/2020 03:18:06,6/10/2020 03:15:01,6/10/2020 03:15:01,31.56,31.50,6/10/2020 03:15:01,6/10/2020 03:15:01,35.75,35.69,35.54,35.56,35.96,35.91,2.9280,2.9110,2.7000,2.6890,2.7360,2.7360,-0,-0,10JUN2020:03:15:17,13.6,6/10/2020 03:29:24,3.0,12,60.2200,2430,6/10/2020 03:15:05,2400,6/10/2020 03:15:01,2409,12.7,41.3,41.31,41.31,41.31,6/10/2020 03:30:00,6/10/2020 03:30:00,6/10/2020 03:30:00,6/10/2020 03:30:00,41.2,41.23,6/10/2020 03:30:00,6/10/2020 03:30:00,31.04,31.05,31.05,31.05,6/10/2020 03:15:01,6/10/2020 03:15:01,6/10/2020 03:15:01,6/10/2020 03:15:01,31.46,31.46,6/10/2020 03:15:10,6/10/2020 03:15:10,35.55,35.55,35.55,35.55,35.77,35.77,2.737,2.737,2.738,2.739,2.638,2.639,0
10JUN2020:03:45:00,15min,Peter Sinks,UCC,270,40.4,41.8,38.4,42.20,42.18,41.38,41.35,6/10/2020 03:44:47,6/10/2020 03:44:49,6/10/2020 03:44:47,6/10/2020 03:33:00,42.22,42.17,6/10/2020 03:30:43,6/10/2020 03:30:43,36.94,36.91,37.71,37.79,6/10/2020 03:44:04,6/10/2020 03:44:04,6/10/2020 03:44:05,6/10/2020 03:44:05,38.47,38.41,6/10/2020 03:44:04,6/10/2020 03:44:04,40.28,40.25,40.16,40.17,40.63,40.57,1.0790,1.0730,0.8290,0.8220,0.9820,0.9820,-0,-0,10JUN2020:03:42:36,9.9,6/10/2020 03:32:24,2.6,355,58.4800,2430,6/10/2020 03:30:02,2400,6/10/2020 03:30:01,2409,12.7,41.57,41.58,41.57,41.57,6/10/2020 03:44:57,6/10/2020 03:44:57,6/10/2020 03:44:57,6/10/2020 03:44:57,42.08,42.08,6/10/2020 03:30:44,6/10/2020 03:30:43,37.84,37.85,37.85,37.84,6/10/2020 03:44:15,6/10/2020 03:44:15,6/10/2020 03:44:14,6/10/2020 03:44:14,38.92,38.92,6/10/2020 03:44:25,6/10/2020 03:44:24,40.21,40.21,40.21,40.21,40.6,40.6,0.908,0.907,0.908,0.909,0.942,0.942,0
10JUN2020:04:00:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.1,43.40,43.40,43.09,43.15,6/10/2020 03:54:33,6/10/2020 03:54:33,6/10/2020 03:46:58,6/10/2020 03:46:58,43.27,43.22,6/10/2020 03:54:54,6/10/2020 03:54:54,38.79,38.78,39.39,39.35,6/10/2020 03:51:28,6/10/2020 03:51:28,6/10/2020 03:55:13,6/10/2020 03:51:28,39.97,39.92,6/10/2020 03:51:28,6/10/2020 03:51:28,41.34,41.31,41.29,41.32,41.71,41.66,0.8520,0.8380,0.7510,0.7570,0.6320,0.6320,-0,-0,10JUN2020:03:50:27,16.4,6/10/2020 03:46:48,4.4,14,42.7000,2460,6/10/2020 03:46:37,2370,6/10/2020 03:55:04,2409,12.6,42.81,42.81,42.81,42.81,6/10/2020 03:47:15,6/10/2020 03:47:15,6/10/2020 03:47:15,6/10/2020 03:47:14,42.86,42.86,6/10/2020 03:55:04,6/10/2020 03:55:04,39.74,39.75,39.74,39.74,6/10/2020 03:51:36,6/10/2020 03:51:36,6/10/2020 03:51:35,6/10/2020 03:51:35,40.51,40.51,6/10/2020 03:51:47,6/10/2020 03:51:47,41.32,41.32,41.32,41.32,41.69,41.69,0.703,0.702,0.703,0.704,0.558,0.558,0
10JUN2020:04:15:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.6,42.70,42.69,42.75,42.83,6/10/2020 04:10:15,6/10/2020 04:10:16,6/10/2020 04:06:18,6/10/2020 04:06:18,42.98,42.92,6/10/2020 04:10:23,6/10/2020 04:10:23,39.56,39.56,40.08,40.16,6/10/2020 04:00:17,6/10/2020 04:00:17,6/10/2020 04:00:19,6/10/2020 04:00:19,40.72,40.67,6/10/2020 04:00:17,6/10/2020 04:00:17,41.70,41.68,41.75,41.78,42.10,42.04,0.5610,0.5510,0.5350,0.5340,0.4320,0.4320,-0,0,10JUN2020:04:14:29,8.1,6/10/2020 04:08:54,4.4,31,26.2500,2430,6/10/2020 04:00:04,2400,6/10/2020 04:00:01,2408,12.6,42.64,42.64,42.64,42.64,6/10/2020 04:10:18,6/10/2020 04:10:18,6/10/2020 04:10:17,6/10/2020 04:10:17,42.67,42.67,6/10/2020 04:10:33,6/10/2020 04:10:32,40.28,40.29,40.28,40.28,6/10/2020 04:00:26,6/10/2020 04:00:25,6/10/2020 04:00:25,6/10/2020 04:00:25,40.92,40.92,6/10/2020 04:00:42,6/10/2020 04:00:41,41.72,41.72,41.72,41.72,42.05,42.05,0.495,0.495,0.495,0.496,0.392,0.392,0
10JUN2020:04:30:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.8,42.86,42.78,42.69,42.76,6/10/2020 04:15:27,6/10/2020 04:15:27,6/10/2020 04:15:27,6/10/2020 04:15:27,43.12,43.07,6/10/2020 04:15:28,6/10/2020 04:15:28,39.04,39.06,39.47,39.45,6/10/2020 04:29:01,6/10/2020 04:29:00,6/10/2020 04:29:00,6/10/2020 04:29:00,39.95,39.90,6/10/2020 04:29:09,6/10/2020 04:29:09,41.00,40.99,41.06,41.08,41.42,41.37,0.8350,0.8280,0.7210,0.7290,0.7730,0.7730,0,0,10JUN2020:04:29:59,9.2,6/10/2020 04:27:05,3.9,28,21.1600,2430,6/10/2020 04:15:01,2370,6/10/2020 04:27:04,2406,12.6,42.7,42.7,42.7,42.7,6/10/2020 04:15:33,6/10/2020 04:15:32,6/10/2020 04:15:32,6/10/2020 04:15:32,42.87,42.87,6/10/2020 04:15:39,6/10/2020 04:15:38,39.56,39.56,39.56,39.56,6/10/2020 04:29:10,6/10/2020 04:29:10,6/10/2020 04:29:09,6/10/2020 04:29:09,40.09,40.09,6/10/2020 04:26:35,6/10/2020 04:26:34,41.05,41.05,41.05,41.05,41.43,41.43,0.752,0.752,0.752,0.752,0.744,0.745,0
10JUN2020:04:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.6,40.94,40.90,41.04,41.09,6/10/2020 04:42:20,6/10/2020 04:42:20,6/10/2020 04:42:20,6/10/2020 04:42:21,41.14,41.09,6/10/2020 04:42:19,6/10/2020 04:42:19,38.02,38.01,38.56,38.67,6/10/2020 04:35:12,6/10/2020 04:35:12,6/10/2020 04:35:04,6/10/2020 04:35:04,38.75,38.69,6/10/2020 04:35:13,6/10/2020 04:35:13,39.59,39.57,39.71,39.74,39.98,39.92,0.5610,0.5500,0.5010,0.5050,0.4590,0.4590,1,3,10JUN2020:04:45:00,9.2,6/10/2020 04:39:12,4.5,44,19.0200,2430,6/10/2020 04:30:06,2400,6/10/2020 04:30:01,2405,12.6,40.86,40.86,40.86,40.86,6/10/2020 04:42:27,6/10/2020 04:42:27,6/10/2020 04:42:26,6/10/2020 04:42:26,40.93,40.94,6/10/2020 04:42:38,6/10/2020 04:42:37,38.39,38.39,38.39,38.38,6/10/2020 04:35:15,6/10/2020 04:35:15,6/10/2020 04:35:15,6/10/2020 04:35:15,38.89,38.89,6/10/2020 04:35:39,6/10/2020 04:35:38,39.65,39.65,39.65,39.65,39.96,39.96,0.49,0.49,0.49,0.49,0.415,0.415,0
10JUN2020:05:00:00,15min,Peter Sinks,UCC,270,39.2,42.3,36.4,42.71,42.78,41.46,41.53,6/10/2020 04:47:52,6/10/2020 04:47:51,6/10/2020 04:47:54,6/10/2020 04:47:54,42.79,42.74,6/10/2020 04:47:54,6/10/2020 04:47:54,35.99,36.01,36.33,36.35,6/10/2020 04:58:19,6/10/2020 04:58:19,6/10/2020 04:58:49,6/10/2020 04:58:49,36.33,36.27,6/10/2020 04:58:45,6/10/2020 04:58:45,38.98,38.98,39.08,39.13,39.38,39.33,1.7420,1.7250,1.4920,1.4990,1.6710,1.6710,5,8,10JUN2020:05:00:00,7.7,6/10/2020 04:50:22,4.3,24,23.8700,2430,6/10/2020 04:45:05,2370,6/10/2020 04:58:03,2403,12.6,42,42,42,42,6/10/2020 04:47:59,6/10/2020 04:47:58,6/10/2020 04:47:58,6/10/2020 04:47:58,42.53,42.54,6/10/2020 04:48:09,6/10/2020 04:48:09,36.31,36.31,36.31,36.31,6/10/2020 04:58:53,6/10/2020 04:58:53,6/10/2020 04:58:53,6/10/2020 04:58:53,36.45,36.45,6/10/2020 04:58:56,6/10/2020 04:58:56,39.06,39.06,39.06,39.06,39.39,39.39,1.586,1.586,1.587,1.587,1.628,1.629,0
10JUN2020:05:15:00,15min,Peter Sinks,UCC,270,35.9,39.0,33.4,39.30,39.23,39.31,39.39,6/10/2020 05:01:35,6/10/2020 05:01:35,6/10/2020 05:01:35,6/10/2020 05:01:35,39.17,39.12,6/10/2020 05:01:35,6/10/2020 05:01:35,32.51,32.52,33.46,33.50,6/10/2020 05:12:15,6/10/2020 05:12:15,6/10/2020 05:12:38,6/10/2020 05:12:38,33.17,33.12,6/10/2020 05:12:15,6/10/2020 05:12:15,35.75,35.74,35.92,35.96,36.10,36.05,1.5610,1.5560,1.4180,1.4200,1.5520,1.5520,10,12,10JUN2020:05:15:00,6.1,6/10/2020 05:02:11,3.0,20,39.4800,4770,6/10/2020 05:07:38,2370,6/10/2020 05:03:04,3553,12.6,39.11,39.1,39.11,39.11,6/10/2020 05:01:38,6/10/2020 05:01:38,6/10/2020 05:01:37,6/10/2020 05:01:37,38.99,38.99,6/10/2020 05:01:56,6/10/2020 05:01:55,33.38,33.38,33.38,33.37,6/10/2020 05:12:18,6/10/2020 05:12:18,6/10/2020 05:12:18,6/10/2020 05:12:17,33.48,33.48,6/10/2020 05:12:19,6/10/2020 05:12:18,35.87,35.87,35.87,35.87,36.12,36.12,1.468,1.467,1.468,1.468,1.538,1.538,0
10JUN2020:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,32.9,36.46,36.41,35.54,35.54,6/10/2020 05:16:02,6/10/2020 05:16:02,6/10/2020 05:18:38,6/10/2020 05:18:38,36.32,36.27,6/10/2020 05:16:02,6/10/2020 05:16:02,32.45,32.45,32.93,32.93,6/10/2020 05:29:26,6/10/2020 05:29:26,6/10/2020 05:29:26,6/10/2020 05:29:26,32.88,32.82,6/10/2020 05:29:27,6/10/2020 05:29:27,34.63,34.60,34.60,34.63,34.94,34.89,0.9840,0.9700,0.6590,0.6620,0.8980,0.8980,15,17,10JUN2020:05:30:00,3.9,6/10/2020 05:20:53,2.1,351,77.4200,4740,6/10/2020 05:15:01,4680,6/10/2020 05:22:59,4722,12.6,35.65,35.65,35.65,35.65,6/10/2020 05:16:04,6/10/2020 05:16:04,6/10/2020 05:16:03,6/10/2020 05:16:03,36.03,36.03,6/10/2020 05:20:24,6/10/2020 05:20:24,32.8,32.8,32.8,32.8,6/10/2020 05:29:30,6/10/2020 05:29:57,6/10/2020 05:29:29,6/10/2020 05:29:29,32.98,32.98,6/10/2020 05:29:48,6/10/2020 05:29:47,34.63,34.63,34.63,34.63,34.95,34.95,0.775,0.775,0.776,0.777,0.837,0.838,0
10JUN2020:05:45:00,15min,Peter Sinks,UCC,270,33.5,35.1,32.0,35.48,35.43,34.54,34.60,6/10/2020 05:37:23,6/10/2020 05:37:23,6/10/2020 05:36:55,6/10/2020 05:36:56,35.44,35.39,6/10/2020 05:37:25,6/10/2020 05:37:25,31.24,31.23,32.07,32.20,6/10/2020 05:44:21,6/10/2020 05:44:21,6/10/2020 05:44:29,6/10/2020 05:44:26,31.92,31.87,6/10/2020 05:44:26,6/10/2020 05:44:26,33.40,33.38,33.37,33.42,33.71,33.66,0.8650,0.8470,0.5470,0.5560,0.7720,0.7720,19,20,10JUN2020:05:44:59,2.8,6/10/2020 05:32:25,1.0,177,70.5500,4770,6/10/2020 05:42:59,4680,6/10/2020 05:40:02,4721,12.5,34.87,34.87,34.87,34.87,6/10/2020 05:37:04,6/10/2020 05:37:04,6/10/2020 05:37:04,6/10/2020 05:37:04,35.24,35.24,6/10/2020 05:37:33,6/10/2020 05:37:33,31.79,31.79,31.79,31.78,6/10/2020 05:44:34,6/10/2020 05:44:34,6/10/2020 05:44:34,6/10/2020 05:44:33,32.11,32.11,6/10/2020 05:44:49,6/10/2020 05:44:48,33.4,33.4,33.4,33.4,33.69,33.69,0.669,0.668,0.67,0.671,0.71,0.711,0
10JUN2020:06:00:00,15min,Peter Sinks,UCC,270,35.1,41.4,32.1,42.20,42.06,40.38,40.48,6/10/2020 05:59:32,6/10/2020 05:59:32,6/10/2020 05:59:38,6/10/2020 05:59:38,42.14,42.09,6/10/2020 05:59:33,6/10/2020 05:59:33,31.30,31.31,32.34,32.42,6/10/2020 05:50:59,6/10/2020 05:50:59,6/10/2020 05:46:10,6/10/2020 05:46:11,32.00,31.95,6/10/2020 05:51:00,6/10/2020 05:51:00,35.03,35.00,34.86,34.91,35.26,35.21,2.7060,2.6700,2.1890,2.1710,2.5510,2.5510,81,143,10JUN2020:05:59:59,2.2,6/10/2020 05:59:42,0.4,250,56.8000,4770,6/10/2020 05:45:10,4710,6/10/2020 05:45:03,4741,12.6,41.04,41.04,41.04,41.05,6/10/2020 05:59:40,6/10/2020 05:59:39,6/10/2020 05:59:39,6/10/2020 05:59:39,41.76,41.76,6/10/2020 05:59:47,6/10/2020 05:59:47,32.04,32.04,32.04,32.04,6/10/2020 05:51:03,6/10/2020 05:51:03,6/10/2020 05:51:02,6/10/2020 05:51:02,32.24,32.25,6/10/2020 05:45:01,6/10/2020 05:45:01,34.89,34.89,34.9,34.9,35.09,35.1,2.359,2.359,2.361,2.363,2.421,2.424,0
10JUN2020:06:15:00,15min,Peter Sinks,UCC,270,43.0,44.4,39.2,44.34,44.35,45.69,45.77,6/10/2020 06:14:56,6/10/2020 06:14:55,6/10/2020 06:14:14,6/10/2020 06:14:14,44.40,44.35,6/10/2020 06:14:55,6/10/2020 06:14:55,38.35,38.31,39.25,39.23,6/10/2020 06:00:53,6/10/2020 06:00:53,6/10/2020 06:00:01,6/10/2020 06:00:01,39.14,39.08,6/10/2020 06:01:43,6/10/2020 06:01:43,42.87,42.82,43.55,43.58,43.19,43.14,1.4800,1.4880,1.7950,1.7980,1.4960,1.4960,163,183,10JUN2020:06:14:55,5.3,6/10/2020 06:09:33,1.7,1,27.1700,4800,6/10/2020 06:06:37,4710,6/10/2020 06:00:34,4755,12.6,44.67,44.67,44.67,44.67,6/10/2020 06:14:23,6/10/2020 06:14:23,6/10/2020 06:14:22,6/10/2020 06:14:22,44.22,44.22,6/10/2020 06:13:59,6/10/2020 06:13:58,39.1,39.11,39.1,39.09,6/10/2020 06:01:03,6/10/2020 06:01:03,6/10/2020 06:01:02,6/10/2020 06:01:02,39.39,39.38,6/10/2020 06:01:50,6/10/2020 06:01:49,43.16,43.16,43.16,43.16,43.11,43.11,1.65,1.649,1.648,1.647,1.509,1.508,0
10JUN2020:06:30:00,15min,Peter Sinks,UCC,270,44.4,45.5,44.2,44.99,44.99,47.61,47.65,6/10/2020 06:17:08,6/10/2020 06:19:54,6/10/2020 06:19:25,6/10/2020 06:19:24,45.23,45.18,6/10/2020 06:17:17,6/10/2020 06:17:17,43.74,43.74,44.48,44.59,6/10/2020 06:25:17,6/10/2020 06:25:17,6/10/2020 06:26:31,6/10/2020 06:26:31,44.25,44.19,6/10/2020 06:26:30,6/10/2020 06:26:30,44.19,44.19,45.52,45.58,44.58,44.53,0.2580,0.2600,0.7480,0.7380,0.2170,0.2170,205,227,10JUN2020:06:29:56,4.8,6/10/2020 06:25:54,1.7,344,34.2600,4800,6/10/2020 06:16:50,4740,6/10/2020 06:15:02,4767,12.7,45.91,45.92,45.91,45.9,6/10/2020 06:19:56,6/10/2020 06:19:55,6/10/2020 06:19:55,6/10/2020 06:19:55,45.02,45.02,6/10/2020 06:17:27,6/10/2020 06:17:26,44.26,44.26,44.26,44.27,6/10/2020 06:26:58,6/10/2020 06:26:58,6/10/2020 06:26:58,6/10/2020 06:26:57,44.16,44.17,6/10/2020 06:15:01,6/10/2020 06:15:01,44.87,44.87,44.87,44.87,44.54,44.54,0.383,0.383,0.383,0.383,0.187,0.187,0
10JUN2020:06:45:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.7,46.01,46.03,46.95,46.96,6/10/2020 06:44:29,6/10/2020 06:44:29,6/10/2020 06:37:40,6/10/2020 06:37:40,45.82,45.76,6/10/2020 06:45:00,6/10/2020 06:45:00,44.14,44.14,44.93,44.92,6/10/2020 06:31:02,6/10/2020 06:31:02,6/10/2020 06:30:04,6/10/2020 06:30:03,44.66,44.61,6/10/2020 06:35:35,6/10/2020 06:35:35,44.70,44.70,45.75,45.79,45.08,45.02,0.3380,0.3390,0.4230,0.4120,0.2570,0.2570,250,274,10JUN2020:06:44:56,6.4,6/10/2020 06:44:59,2.4,320,53.8500,4830,6/10/2020 06:31:13,4740,6/10/2020 06:30:02,4778,12.7,45.87,45.87,45.87,45.87,6/10/2020 06:37:48,6/10/2020 06:37:47,6/10/2020 06:37:47,6/10/2020 06:37:47,45.62,45.63,6/10/2020 06:45:00,6/10/2020 06:45:00,44.62,44.62,44.62,44.62,6/10/2020 06:30:09,6/10/2020 06:30:09,6/10/2020 06:30:09,6/10/2020 06:30:09,44.71,44.71,6/10/2020 06:30:26,6/10/2020 06:30:26,45.23,45.23,45.23,45.23,45.04,45.04,0.293,0.292,0.292,0.292,0.222,0.223,0
10JUN2020:07:00:00,15min,Peter Sinks,UCC,270,45.6,46.8,45.1,47.20,47.25,47.28,47.32,6/10/2020 06:59:21,6/10/2020 06:59:21,6/10/2020 06:58:10,6/10/2020 06:58:11,46.90,46.85,6/10/2020 06:55:27,6/10/2020 06:55:27,44.71,44.72,45.20,45.25,6/10/2020 06:48:33,6/10/2020 06:48:49,6/10/2020 06:45:53,6/10/2020 06:45:54,45.04,44.99,6/10/2020 06:49:00,6/10/2020 06:49:00,45.48,45.48,46.19,46.24,45.84,45.79,0.4970,0.4950,0.5070,0.5010,0.4080,0.4080,297,321,10JUN2020:06:59:58,8.8,6/10/2020 06:55:50,3.9,333,25.1200,4830,6/10/2020 06:49:20,4770,6/10/2020 06:45:01,4788,12.7,46.95,46.95,46.95,46.95,6/10/2020 06:58:18,6/10/2020 06:58:18,6/10/2020 06:58:18,6/10/2020 06:58:17,46.6,46.61,6/10/2020 06:58:33,6/10/2020 06:58:33,45.05,45.05,45.05,45.05,6/10/2020 06:46:25,6/10/2020 06:46:25,6/10/2020 06:46:24,6/10/2020 06:46:24,45.2,45.2,6/10/2020 06:46:47,6/10/2020 06:46:46,45.84,45.84,45.84,45.84,45.8,45.8,0.437,0.437,0.437,0.437,0.376,0.376,0
10JUN2020:07:15:00,15min,Peter Sinks,UCC,270,46.4,47.6,46.0,47.81,47.80,49.20,49.26,6/10/2020 07:13:57,6/10/2020 07:13:56,6/10/2020 07:04:28,6/10/2020 07:04:28,47.71,47.66,6/10/2020 07:14:01,6/10/2020 07:14:01,45.04,45.04,46.39,46.47,6/10/2020 07:05:13,6/10/2020 07:05:13,6/10/2020 07:12:48,6/10/2020 07:12:48,45.84,45.78,6/10/2020 07:05:14,6/10/2020 07:05:14,46.28,46.29,47.62,47.65,46.63,46.58,0.4920,0.4910,0.5990,0.5900,0.3760,0.3760,349,424,10JUN2020:07:15:00,6.4,6/10/2020 07:11:21,2.1,313,34.0000,4860,6/10/2020 07:00:13,4770,6/10/2020 07:00:01,4799,12.7,47.83,47.83,47.83,47.83,6/10/2020 07:07:17,6/10/2020 07:07:18,6/10/2020 07:07:17,6/10/2020 07:07:16,47.36,47.36,6/10/2020 07:14:09,6/10/2020 07:14:09,46.12,46.12,46.12,46.12,6/10/2020 07:13:02,6/10/2020 07:13:02,6/10/2020 07:13:02,6/10/2020 07:13:01,45.97,45.97,6/10/2020 07:02:18,6/10/2020 07:02:18,46.95,46.95,46.95,46.95,46.6,46.6,0.397,0.396,0.396,0.397,0.332,0.332,0
10JUN2020:07:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,46.1,49.32,49.43,49.36,49.34,6/10/2020 07:17:36,6/10/2020 07:17:36,6/10/2020 07:17:39,6/10/2020 07:17:39,48.91,48.86,6/10/2020 07:17:38,6/10/2020 07:17:38,45.62,45.66,46.12,46.12,6/10/2020 07:22:19,6/10/2020 07:22:18,6/10/2020 07:26:20,6/10/2020 07:26:21,46.13,46.07,6/10/2020 07:26:35,6/10/2020 07:26:35,46.57,46.58,47.35,47.37,46.94,46.89,0.6350,0.6350,0.7730,0.7700,0.5080,0.5080,357,600,10JUN2020:07:23:50,10.7,6/10/2020 07:23:10,4.5,5,35.7400,4890,6/10/2020 07:19:18,4770,6/10/2020 07:15:25,4851,12.8,48.79,48.78,48.79,48.8,6/10/2020 07:17:41,6/10/2020 07:17:40,6/10/2020 07:17:40,6/10/2020 07:17:40,48.29,48.29,6/10/2020 07:17:51,6/10/2020 07:17:50,46,46,46,46,6/10/2020 07:26:35,6/10/2020 07:26:35,6/10/2020 07:26:34,6/10/2020 07:26:34,46.22,46.22,6/10/2020 07:26:48,6/10/2020 07:26:47,46.98,46.98,46.98,46.98,46.92,46.92,0.615,0.614,0.615,0.616,0.455,0.455,0
10JUN2020:07:45:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.9,47.91,47.96,48.47,48.51,6/10/2020 07:43:20,6/10/2020 07:43:20,6/10/2020 07:42:06,6/10/2020 07:42:06,47.78,47.72,6/10/2020 07:33:38,6/10/2020 07:33:38,45.35,45.38,45.96,45.95,6/10/2020 07:44:06,6/10/2020 07:44:06,6/10/2020 07:31:25,6/10/2020 07:31:25,45.98,45.92,6/10/2020 07:31:36,6/10/2020 07:31:36,46.27,46.28,47.07,47.09,46.65,46.59,0.4760,0.4760,0.5640,0.5700,0.3660,0.3670,337,632,10JUN2020:07:38:41,8.5,6/10/2020 07:43:24,2.7,9,36.6000,4980,6/10/2020 07:40:47,4860,6/10/2020 07:30:02,4916,13.1,47.58,47.57,47.58,47.58,6/10/2020 07:35:11,6/10/2020 07:35:11,6/10/2020 07:35:11,6/10/2020 07:35:11,47.38,47.38,6/10/2020 07:35:23,6/10/2020 07:35:23,45.81,45.81,45.81,45.82,6/10/2020 07:31:34,6/10/2020 07:31:34,6/10/2020 07:31:34,6/10/2020 07:31:34,46.05,46.05,6/10/2020 07:31:57,6/10/2020 07:31:57,46.67,46.67,46.67,46.67,46.63,46.63,0.415,0.415,0.415,0.415,0.323,0.323,0
10JUN2020:08:00:00,15min,Peter Sinks,UCC,270,46.7,48.3,46.0,49.35,49.35,49.25,49.29,6/10/2020 07:58:35,6/10/2020 07:58:35,6/10/2020 07:58:35,6/10/2020 07:58:35,48.61,48.55,6/10/2020 07:58:35,6/10/2020 07:58:35,45.37,45.40,46.11,46.20,6/10/2020 07:47:01,6/10/2020 07:47:01,6/10/2020 07:47:02,6/10/2020 07:47:02,45.90,45.85,6/10/2020 07:47:17,6/10/2020 07:47:17,46.50,46.52,47.54,47.57,46.89,46.84,0.7290,0.7270,0.6050,0.5880,0.5840,0.5840,462,583,10JUN2020:07:52:14,7.2,6/10/2020 07:51:54,2.5,331,56.9300,4980,6/10/2020 07:47:47,4890,6/10/2020 07:45:10,4926,13.0,48.59,48.58,48.59,48.59,6/10/2020 07:58:39,6/10/2020 07:58:39,6/10/2020 07:58:39,6/10/2020 07:58:39,47.98,47.98,6/10/2020 07:58:52,6/10/2020 07:58:52,45.95,45.95,45.95,45.95,6/10/2020 07:47:11,6/10/2020 07:47:11,6/10/2020 07:47:11,6/10/2020 07:47:10,45.99,45.99,6/10/2020 07:47:42,6/10/2020 07:47:41,47.03,47.03,47.03,47.03,46.85,46.85,0.53,0.529,0.53,0.531,0.543,0.543,0
10JUN2020:08:15:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.8,50.31,50.36,49.96,49.93,6/10/2020 08:03:54,6/10/2020 08:03:54,6/10/2020 08:03:58,6/10/2020 08:03:58,49.73,49.68,6/10/2020 08:03:58,6/10/2020 08:03:58,46.06,46.11,47.12,47.19,6/10/2020 08:01:32,6/10/2020 08:01:32,6/10/2020 08:00:15,6/10/2020 08:00:15,46.65,46.60,6/10/2020 08:00:14,6/10/2020 08:00:14,47.42,47.43,48.62,48.64,47.80,47.75,0.7680,0.7700,0.5340,0.5210,0.5790,0.5790,540,566,10JUN2020:08:14:49,12.1,6/10/2020 08:09:03,4.8,356,30.8600,4980,6/10/2020 08:01:50,4860,6/10/2020 08:09:02,4924,13.1,49.68,49.67,49.68,49.7,6/10/2020 08:04:01,6/10/2020 08:04:00,6/10/2020 08:04:00,6/10/2020 08:04:00,49.14,49.14,6/10/2020 08:04:17,6/10/2020 08:04:16,46.82,46.82,46.82,46.82,6/10/2020 08:00:18,6/10/2020 08:00:18,6/10/2020 08:00:18,6/10/2020 08:00:17,46.81,46.81,6/10/2020 08:01:59,6/10/2020 08:01:58,48.02,48.02,48.02,48.02,47.76,47.76,0.544,0.543,0.544,0.545,0.513,0.513,0
10JUN2020:08:30:00,15min,Peter Sinks,UCC,270,47.9,49.4,47.0,50.23,50.24,50.42,50.40,6/10/2020 08:28:34,6/10/2020 08:28:33,6/10/2020 08:28:39,6/10/2020 08:28:39,49.58,49.53,6/10/2020 08:28:38,6/10/2020 08:28:38,46.30,46.26,47.01,46.94,6/10/2020 08:16:31,6/10/2020 08:16:31,6/10/2020 08:19:48,6/10/2020 08:19:48,46.95,46.90,6/10/2020 08:16:48,6/10/2020 08:16:48,47.70,47.70,48.89,48.88,48.09,48.04,0.7260,0.7390,0.6500,0.6550,0.5370,0.5370,582,608,10JUN2020:08:29:50,11.0,6/10/2020 08:26:55,6.1,12,17.6400,4950,6/10/2020 08:15:07,4890,6/10/2020 08:15:04,4925,13.2,49.8,49.8,49.81,49.81,6/10/2020 08:28:41,6/10/2020 08:28:40,6/10/2020 08:28:40,6/10/2020 08:28:40,49.06,49.06,6/10/2020 08:29:02,6/10/2020 08:29:01,46.92,46.92,46.93,46.92,6/10/2020 08:20:43,6/10/2020 08:20:43,6/10/2020 08:20:42,6/10/2020 08:20:42,47.08,47.08,6/10/2020 08:16:59,6/10/2020 08:16:58,48.29,48.29,48.29,48.29,48.06,48.06,0.568,0.567,0.568,0.568,0.463,0.463,0
10JUN2020:08:45:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.8,50.82,50.85,50.73,50.75,6/10/2020 08:42:55,6/10/2020 08:42:55,6/10/2020 08:42:55,6/10/2020 08:42:55,50.11,50.06,6/10/2020 08:30:31,6/10/2020 08:30:31,46.64,46.60,48.22,48.24,6/10/2020 08:41:26,6/10/2020 08:41:25,6/10/2020 08:35:27,6/10/2020 08:43:06,47.33,47.28,6/10/2020 08:41:35,6/10/2020 08:41:35,48.31,48.31,49.55,49.55,48.70,48.64,0.7880,0.8000,0.4480,0.4480,0.5130,0.5130,643,677,10JUN2020:08:40:29,12.3,6/10/2020 08:36:42,6.1,7,19.5100,4980,6/10/2020 08:33:35,4890,6/10/2020 08:36:42,4947,13.2,50.29,50.28,50.29,50.3,6/10/2020 08:30:37,6/10/2020 08:30:36,6/10/2020 08:30:36,6/10/2020 08:30:36,49.57,49.57,6/10/2020 08:30:48,6/10/2020 08:30:47,47.98,47.98,47.98,47.98,6/10/2020 08:35:33,6/10/2020 08:35:33,6/10/2020 08:35:33,6/10/2020 08:35:33,47.54,47.54,6/10/2020 08:41:55,6/10/2020 08:41:54,48.92,48.92,48.92,48.92,48.65,48.65,0.439,0.437,0.439,0.442,0.423,0.423,0
10JUN2020:09:00:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.9,51.17,51.26,51.15,51.18,6/10/2020 08:54:51,6/10/2020 08:54:51,6/10/2020 08:54:51,6/10/2020 08:54:51,50.79,50.74,6/10/2020 08:54:51,6/10/2020 08:54:51,46.94,46.91,47.86,47.86,6/10/2020 08:47:37,6/10/2020 08:47:37,6/10/2020 08:52:44,6/10/2020 08:52:44,47.85,47.80,6/10/2020 08:47:39,6/10/2020 08:47:39,48.56,48.57,49.30,49.31,48.96,48.91,0.9180,0.9290,0.6780,0.6870,0.6910,0.6910,688,720,10JUN2020:08:54:34,13.2,6/10/2020 08:51:02,6.5,12,38.5000,5040,6/10/2020 08:51:45,4920,6/10/2020 08:51:08,4990,13.3,50.59,50.59,50.6,50.6,6/10/2020 08:54:54,6/10/2020 08:54:54,6/10/2020 08:54:54,6/10/2020 08:54:54,50.46,50.46,6/10/2020 08:54:56,6/10/2020 08:54:55,47.67,47.67,47.67,47.67,6/10/2020 08:47:42,6/10/2020 08:47:42,6/10/2020 08:47:42,6/10/2020 08:47:42,48.03,48.03,6/10/2020 08:53:11,6/10/2020 08:53:10,48.93,48.93,48.93,48.93,48.93,48.93,0.66,0.658,0.66,0.663,0.595,0.595,0
10JUN2020:09:15:00,15min,Peter Sinks,UCC,270,49.5,51.5,48.3,52.49,52.53,51.89,51.96,6/10/2020 09:01:57,6/10/2020 09:01:57,6/10/2020 09:11:10,6/10/2020 09:11:10,51.77,51.72,6/10/2020 09:01:58,6/10/2020 09:01:58,47.53,47.50,47.92,47.90,6/10/2020 09:02:56,6/10/2020 09:06:35,6/10/2020 09:05:43,6/10/2020 09:05:43,48.31,48.26,6/10/2020 09:06:49,6/10/2020 09:06:49,49.27,49.29,49.96,49.97,49.68,49.63,0.9900,0.9970,0.8480,0.8520,0.7910,0.7910,736,924,10JUN2020:09:12:36,24.1,6/10/2020 09:10:01,6.5,13,49.7200,5370,6/10/2020 09:11:55,4980,6/10/2020 09:00:01,5146,13.5,51.54,51.53,51.54,51.56,6/10/2020 09:11:18,6/10/2020 09:14:48,6/10/2020 09:11:17,6/10/2020 09:11:17,51.42,51.42,6/10/2020 09:15:00,6/10/2020 09:15:00,48.07,48.07,48.07,48.06,6/10/2020 09:05:50,6/10/2020 09:05:50,6/10/2020 09:05:50,6/10/2020 09:05:49,48.46,48.46,6/10/2020 09:07:04,6/10/2020 09:07:03,49.61,49.61,49.61,49.61,49.62,49.62,0.795,0.794,0.796,0.798,0.681,0.682,0
10JUN2020:09:30:00,15min,Peter Sinks,UCC,270,50.1,51.9,49.1,52.39,52.42,52.24,52.24,6/10/2020 09:27:09,6/10/2020 09:27:09,6/10/2020 09:27:13,6/10/2020 09:27:13,52.02,51.97,6/10/2020 09:27:23,6/10/2020 09:27:23,48.46,48.48,48.72,48.68,6/10/2020 09:21:31,6/10/2020 09:21:31,6/10/2020 09:15:45,6/10/2020 09:15:44,49.15,49.09,6/10/2020 09:19:50,6/10/2020 09:19:50,49.85,49.88,50.35,50.36,50.29,50.24,0.9080,0.9090,0.7830,0.7860,0.7320,0.7330,764,890,10JUN2020:09:15:33,24.1,6/10/2020 09:18:18,8.3,9,47.9300,5340,6/10/2020 09:16:11,5130,6/10/2020 09:15:02,5280,14.0,51.93,51.92,51.93,51.94,6/10/2020 09:27:21,6/10/2020 09:27:21,6/10/2020 09:27:20,6/10/2020 09:27:20,51.83,51.83,6/10/2020 09:27:37,6/10/2020 09:27:37,48.87,48.88,48.87,48.87,6/10/2020 09:19:55,6/10/2020 09:19:55,6/10/2020 09:19:54,6/10/2020 09:19:54,49.32,49.32,6/10/2020 09:20:08,6/10/2020 09:20:07,50.12,50.12,50.12,50.12,50.29,50.29,0.75,0.748,0.749,0.751,0.669,0.669,0
10JUN2020:09:45:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.2,53.76,53.84,52.95,52.98,6/10/2020 09:34:23,6/10/2020 09:34:23,6/10/2020 09:34:24,6/10/2020 09:34:23,52.57,52.52,6/10/2020 09:34:23,6/10/2020 09:34:23,48.41,48.42,48.87,48.84,6/10/2020 09:43:00,6/10/2020 09:43:00,6/10/2020 09:43:02,6/10/2020 09:43:01,49.29,49.24,6/10/2020 09:43:03,6/10/2020 09:43:03,50.11,50.14,50.56,50.57,50.60,50.55,0.8880,0.8870,0.7360,0.7440,0.6270,0.6270,809,850,10JUN2020:09:42:45,17.8,6/10/2020 09:39:39,7.1,12,62.7600,5340,6/10/2020 09:30:24,5250,6/10/2020 09:30:03,5302,14.3,52.34,52.34,52.34,52.35,6/10/2020 09:34:29,6/10/2020 09:34:29,6/10/2020 09:34:29,6/10/2020 09:34:29,51.94,51.94,6/10/2020 09:34:47,6/10/2020 09:34:46,48.76,48.76,48.76,48.76,6/10/2020 09:43:10,6/10/2020 09:43:10,6/10/2020 09:43:10,6/10/2020 09:43:10,49.6,49.6,6/10/2020 09:30:59,6/10/2020 09:30:59,50.35,50.35,50.35,50.35,50.57,50.57,0.66,0.658,0.66,0.662,0.543,0.543,0
10JUN2020:10:00:00,15min,Peter Sinks,UCC,270,50.8,53.2,49.6,54.47,54.53,54.03,54.00,6/10/2020 09:59:37,6/10/2020 09:59:37,6/10/2020 09:53:32,6/10/2020 09:53:32,53.84,53.79,6/10/2020 09:59:38,6/10/2020 09:59:38,48.50,48.52,49.69,49.67,6/10/2020 09:49:32,6/10/2020 09:49:32,6/10/2020 09:45:12,6/10/2020 09:45:12,49.46,49.41,6/10/2020 09:49:36,6/10/2020 09:49:36,50.59,50.61,51.32,51.32,51.12,51.07,1.0740,1.0780,0.8350,0.8320,0.8260,0.8260,840,985,10JUN2020:09:59:55,21.3,6/10/2020 09:47:51,6.3,7,41.6700,5370,6/10/2020 09:58:29,5250,6/10/2020 09:46:53,5297,14.3,53.35,53.34,53.35,53.36,6/10/2020 09:53:33,6/10/2020 09:53:33,6/10/2020 09:53:33,6/10/2020 09:53:33,52.99,52.99,6/10/2020 09:53:39,6/10/2020 09:53:38,49.37,49.37,49.37,49.37,6/10/2020 09:49:41,6/10/2020 09:49:40,6/10/2020 09:49:40,6/10/2020 09:49:40,49.78,49.78,6/10/2020 09:49:50,6/10/2020 09:49:49,50.96,50.96,50.96,50.96,51.08,51.08,0.823,0.821,0.823,0.824,0.73,0.731,0
10JUN2020:10:15:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.6,53.98,54.05,53.54,53.53,6/10/2020 10:02:21,6/10/2020 10:02:21,6/10/2020 10:06:34,6/10/2020 10:06:34,53.49,53.44,6/10/2020 10:14:00,6/10/2020 10:14:00,48.85,48.81,49.24,49.21,6/10/2020 10:11:28,6/10/2020 10:11:29,6/10/2020 10:11:26,6/10/2020 10:11:25,49.64,49.59,6/10/2020 10:11:29,6/10/2020 10:11:29,50.83,50.85,51.18,51.18,51.34,51.29,0.9750,0.9800,0.8460,0.8570,0.7720,0.7720,768,1043,10JUN2020:10:13:53,16.0,6/10/2020 10:10:45,6.3,30,46.4600,5340,6/10/2020 10:00:07,5190,6/10/2020 10:04:05,5288,14.1,53.03,53.03,53.04,53.04,6/10/2020 10:06:39,6/10/2020 10:06:39,6/10/2020 10:06:39,6/10/2020 10:06:39,53.09,53.09,6/10/2020 10:06:53,6/10/2020 10:06:53,49.19,49.19,49.19,49.18,6/10/2020 10:11:35,6/10/2020 10:11:35,6/10/2020 10:11:35,6/10/2020 10:11:34,49.95,49.95,6/10/2020 10:11:50,6/10/2020 10:11:49,50.99,50.99,50.99,50.99,51.3,51.3,0.802,0.8,0.802,0.803,0.671,0.671,0
10JUN2020:10:30:00,15min,Peter Sinks,UCC,270,50.9,53.2,49.5,53.85,53.91,53.41,53.47,6/10/2020 10:25:06,6/10/2020 10:25:06,6/10/2020 10:25:07,6/10/2020 10:25:07,53.88,53.82,6/10/2020 10:25:06,6/10/2020 10:25:06,48.90,48.87,49.49,49.46,6/10/2020 10:20:46,6/10/2020 10:20:46,6/10/2020 10:21:49,6/10/2020 10:21:49,49.66,49.61,6/10/2020 10:21:19,6/10/2020 10:21:19,50.58,50.60,51.01,51.02,51.15,51.09,0.9160,0.9100,0.7190,0.7240,0.7800,0.7810,557,1117,10JUN2020:10:29:22,18.0,6/10/2020 10:20:34,5.8,10,70.2000,5340,6/10/2020 10:17:11,5130,6/10/2020 10:20:33,5255,14.0,53.04,53.03,53.04,53.05,6/10/2020 10:25:09,6/10/2020 10:25:08,6/10/2020 10:25:08,6/10/2020 10:25:08,53.4,53.4,6/10/2020 10:25:11,6/10/2020 10:25:11,49.34,49.34,49.34,49.33,6/10/2020 10:21:58,6/10/2020 10:21:58,6/10/2020 10:21:58,6/10/2020 10:21:58,49.7,49.7,6/10/2020 10:21:33,6/10/2020 10:21:32,50.81,50.81,50.81,50.81,51.14,51.14,0.751,0.749,0.75,0.751,0.736,0.736,0
10JUN2020:10:45:00,15min,Peter Sinks,UCC,270,51.5,54.3,50.1,55.82,55.91,54.68,54.64,6/10/2020 10:43:34,6/10/2020 10:43:34,6/10/2020 10:43:34,6/10/2020 10:43:34,54.78,54.73,6/10/2020 10:43:36,6/10/2020 10:43:36,49.20,49.27,49.88,49.84,6/10/2020 10:32:00,6/10/2020 10:31:51,6/10/2020 10:38:10,6/10/2020 10:38:12,50.04,49.98,6/10/2020 10:32:00,6/10/2020 10:32:00,51.24,51.27,51.59,51.61,51.81,51.76,1.2370,1.2290,1.0070,1.0200,1.0130,1.0130,919,1115,10JUN2020:10:31:25,14.0,6/10/2020 10:36:26,5.5,31,66.2200,5370,6/10/2020 10:31:38,5220,6/10/2020 10:39:58,5300,14.2,54.42,54.41,54.42,54.43,6/10/2020 10:43:43,6/10/2020 10:43:43,6/10/2020 10:43:43,6/10/2020 10:43:43,54.23,54.23,6/10/2020 10:43:58,6/10/2020 10:43:57,49.81,49.81,49.8,49.8,6/10/2020 10:38:56,6/10/2020 10:38:55,6/10/2020 10:38:55,6/10/2020 10:38:55,50.38,50.38,6/10/2020 10:32:10,6/10/2020 10:32:09,51.4,51.41,51.41,51.41,51.76,51.76,1.001,1,1.002,1.004,0.94,0.94,0
10JUN2020:11:00:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.3,55.94,56.03,55.12,55.14,6/10/2020 10:45:53,6/10/2020 10:45:53,6/10/2020 10:45:54,6/10/2020 10:45:54,55.38,55.33,6/10/2020 10:45:53,6/10/2020 10:45:53,50.18,50.22,50.88,50.90,6/10/2020 10:56:30,6/10/2020 10:56:30,6/10/2020 11:00:00,6/10/2020 10:58:44,51.47,51.42,6/10/2020 10:56:35,6/10/2020 10:56:35,52.28,52.29,52.69,52.71,52.85,52.80,0.9870,0.9970,0.7880,0.7900,0.7630,0.7630,888,1131,10JUN2020:10:50:10,18.4,6/10/2020 10:56:07,8.1,11,31.2100,5310,6/10/2020 10:45:01,5160,6/10/2020 10:52:55,5281,14.1,54.64,54.63,54.64,54.64,6/10/2020 10:45:57,6/10/2020 10:45:57,6/10/2020 10:45:57,6/10/2020 10:45:57,54.53,54.54,6/10/2020 10:46:00,6/10/2020 10:46:00,50.86,50.87,50.86,50.86,6/10/2020 10:56:40,6/10/2020 10:56:39,6/10/2020 10:56:39,6/10/2020 10:56:39,51.71,51.71,6/10/2020 10:59:20,6/10/2020 10:59:20,52.52,52.51,52.51,52.51,52.82,52.82,0.753,0.752,0.754,0.756,0.678,0.677,0
10JUN2020:11:15:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.1,56.48,56.51,55.29,55.26,6/10/2020 11:12:43,6/10/2020 11:12:43,6/10/2020 11:12:43,6/10/2020 11:12:43,55.39,55.34,6/10/2020 11:12:44,6/10/2020 11:12:44,50.32,50.35,50.88,50.95,6/10/2020 11:00:07,6/10/2020 11:00:02,6/10/2020 11:00:02,6/10/2020 11:00:03,51.32,51.27,6/10/2020 11:00:18,6/10/2020 11:00:18,52.21,52.23,52.51,52.53,52.78,52.72,1.0190,1.0260,0.6940,0.7020,0.6970,0.6970,973,986,10JUN2020:11:10:54,20.2,6/10/2020 11:06:20,8.6,17,35.4400,5340,6/10/2020 11:13:21,5220,6/10/2020 11:03:30,5284,14.3,54.83,54.81,54.83,54.85,6/10/2020 11:12:46,6/10/2020 11:12:45,6/10/2020 11:12:45,6/10/2020 11:12:45,54.27,54.27,6/10/2020 11:12:57,6/10/2020 11:12:56,50.71,50.71,50.71,50.71,6/10/2020 11:00:09,6/10/2020 11:00:09,6/10/2020 11:00:09,6/10/2020 11:00:09,51.5,51.5,6/10/2020 11:00:28,6/10/2020 11:00:27,52.36,52.36,52.36,52.36,52.75,52.75,0.696,0.693,0.695,0.697,0.571,0.571,0
10JUN2020:11:30:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.2,55.89,55.95,55.20,55.16,6/10/2020 11:29:52,6/10/2020 11:29:52,6/10/2020 11:18:15,6/10/2020 11:18:15,55.32,55.27,6/10/2020 11:29:56,6/10/2020 11:29:56,50.41,50.35,50.57,50.54,6/10/2020 11:15:19,6/10/2020 11:15:18,6/10/2020 11:20:51,6/10/2020 11:20:51,51.40,51.35,6/10/2020 11:15:59,6/10/2020 11:15:59,52.63,52.65,52.89,52.89,53.17,53.11,1.1210,1.1240,0.9300,0.9350,0.8790,0.8790,1012,1110,10JUN2020:11:25:54,20.4,6/10/2020 11:19:00,7.8,19,32.8900,5310,6/10/2020 11:15:17,5220,6/10/2020 11:18:56,5283,14.3,54.95,54.94,54.95,54.96,6/10/2020 11:30:00,6/10/2020 11:30:00,6/10/2020 11:29:59,6/10/2020 11:29:59,54.66,54.66,6/10/2020 11:18:36,6/10/2020 11:18:35,50.78,50.78,50.77,50.77,6/10/2020 11:21:00,6/10/2020 11:20:59,6/10/2020 11:20:59,6/10/2020 11:20:59,51.58,51.58,6/10/2020 11:16:06,6/10/2020 11:16:05,52.74,52.74,52.74,52.74,53.1,53.1,0.888,0.887,0.889,0.892,0.76,0.761,0
10JUN2020:11:45:00,15min,Peter Sinks,UCC,270,53.0,55.2,51.7,56.65,56.81,55.55,55.55,6/10/2020 11:30:49,6/10/2020 11:30:49,6/10/2020 11:30:50,6/10/2020 11:30:50,55.70,55.64,6/10/2020 11:30:50,6/10/2020 11:30:50,50.19,50.18,51.34,51.31,6/10/2020 11:44:20,6/10/2020 11:44:20,6/10/2020 11:39:50,6/10/2020 11:39:49,51.63,51.58,6/10/2020 11:44:21,6/10/2020 11:44:21,52.69,52.70,53.12,53.12,53.28,53.22,1.1260,1.1420,0.7940,0.8010,0.8630,0.8630,1015,1021,10JUN2020:11:35:23,16.7,6/10/2020 11:34:38,8.7,17,26.0900,5310,6/10/2020 11:30:27,5100,6/10/2020 11:44:02,5253,13.9,55.11,55.11,55.11,55.11,6/10/2020 11:30:59,6/10/2020 11:30:59,6/10/2020 11:30:59,6/10/2020 11:30:58,55.2,55.2,6/10/2020 11:31:00,6/10/2020 11:31:00,51.4,51.41,51.4,51.39,6/10/2020 11:38:14,6/10/2020 11:38:13,6/10/2020 11:38:13,6/10/2020 11:38:13,52.05,52.05,6/10/2020 11:44:43,6/10/2020 11:44:43,52.93,52.93,52.93,52.93,53.28,53.28,0.816,0.812,0.814,0.817,0.782,0.782,0
10JUN2020:12:00:00,15min,Peter Sinks,UCC,270,53.1,55.2,51.3,56.87,56.86,56.24,56.15,6/10/2020 11:50:03,6/10/2020 11:50:02,6/10/2020 11:50:03,6/10/2020 11:50:03,55.84,55.79,6/10/2020 11:59:35,6/10/2020 11:59:35,50.23,50.51,51.03,50.97,6/10/2020 11:53:44,6/10/2020 11:53:44,6/10/2020 11:53:47,6/10/2020 11:53:47,51.48,51.43,6/10/2020 11:52:50,6/10/2020 11:52:50,52.86,52.90,53.11,53.11,53.44,53.39,1.2110,1.1940,0.9810,0.9880,0.9780,0.9790,1013,1117,10JUN2020:11:54:48,19.7,6/10/2020 11:50:56,6.0,43,52.6900,5220,6/10/2020 11:55:44,5100,6/10/2020 11:50:56,5151,13.8,55.15,55.14,55.15,55.16,6/10/2020 11:59:37,6/10/2020 11:59:37,6/10/2020 11:59:37,6/10/2020 11:59:37,55.31,55.31,6/10/2020 11:59:49,6/10/2020 11:59:49,50.87,50.87,50.87,50.86,6/10/2020 11:53:53,6/10/2020 11:53:52,6/10/2020 11:53:52,6/10/2020 11:53:52,51.68,51.68,6/10/2020 11:54:09,6/10/2020 11:54:08,52.99,52.99,52.99,52.99,53.39,53.39,0.97,0.968,0.97,0.972,0.886,0.887,0
10JUN2020:12:15:00,15min,Peter Sinks,UCC,270,53.4,56.0,51.9,56.48,56.51,56.18,56.20,6/10/2020 12:04:09,6/10/2020 12:04:09,6/10/2020 12:04:13,6/10/2020 12:04:13,56.30,56.25,6/10/2020 12:04:13,6/10/2020 12:04:13,50.86,50.72,51.82,51.75,6/10/2020 12:14:37,6/10/2020 12:13:36,6/10/2020 12:12:53,6/10/2020 12:12:53,51.78,51.73,6/10/2020 12:13:46,6/10/2020 12:13:46,53.14,53.17,53.71,53.71,53.72,53.67,1.2810,1.2930,0.9360,0.9410,0.9870,0.9880,1050,1065,10JUN2020:12:11:36,14.9,6/10/2020 12:11:43,6.0,12,37.0000,5220,6/10/2020 12:14:09,5100,6/10/2020 12:01:35,5144,13.9,56.02,56.02,56.03,56.03,6/10/2020 12:04:16,6/10/2020 12:04:16,6/10/2020 12:04:16,6/10/2020 12:04:16,55.93,55.93,6/10/2020 12:04:32,6/10/2020 12:04:31,51.66,51.67,51.66,51.66,6/10/2020 12:13:49,6/10/2020 12:13:49,6/10/2020 12:13:49,6/10/2020 12:13:49,52.05,52.05,6/10/2020 12:14:04,6/10/2020 12:14:03,53.43,53.43,53.43,53.43,53.73,53.73,0.967,0.965,0.967,0.969,0.867,0.867,0
10JUN2020:12:30:00,15min,Peter Sinks,UCC,270,53.3,55.8,51.8,57.20,57.30,56.07,56.15,6/10/2020 12:25:38,6/10/2020 12:25:38,6/10/2020 12:18:02,6/10/2020 12:18:02,56.30,56.25,6/10/2020 12:18:02,6/10/2020 12:18:02,50.56,50.63,52.07,52.19,6/10/2020 12:20:46,6/10/2020 12:20:47,6/10/2020 12:20:45,6/10/2020 12:22:14,51.55,51.50,6/10/2020 12:20:51,6/10/2020 12:20:51,52.95,52.98,53.65,53.68,53.56,53.51,1.2250,1.2150,0.7650,0.7520,0.9750,0.9750,1056,1196,10JUN2020:12:21:41,13.2,6/10/2020 12:23:46,4.8,351,53.4100,5220,6/10/2020 12:24:56,5100,6/10/2020 12:15:07,5147,13.9,55.94,55.93,55.94,55.95,6/10/2020 12:18:10,6/10/2020 12:18:09,6/10/2020 12:18:09,6/10/2020 12:18:09,55.71,55.71,6/10/2020 12:18:20,6/10/2020 12:18:19,51.56,51.56,51.56,51.56,6/10/2020 12:20:52,6/10/2020 12:20:52,6/10/2020 12:20:51,6/10/2020 12:20:51,51.94,51.94,6/10/2020 12:21:09,6/10/2020 12:21:08,53.31,53.31,53.31,53.31,53.52,53.52,0.869,0.868,0.869,0.871,0.901,0.901,0
10JUN2020:12:45:00,15min,Peter Sinks,UCC,270,53.6,56.0,52.2,57.56,57.59,56.39,56.40,6/10/2020 12:30:53,6/10/2020 12:30:53,6/10/2020 12:30:55,6/10/2020 12:30:55,56.90,56.85,6/10/2020 12:39:13,6/10/2020 12:39:13,51.19,51.13,51.88,51.89,6/10/2020 12:43:01,6/10/2020 12:32:10,6/10/2020 12:35:11,6/10/2020 12:35:11,52.23,52.18,6/10/2020 12:43:11,6/10/2020 12:43:11,53.34,53.36,53.91,53.93,53.92,53.87,1.2260,1.2280,0.7970,0.7940,0.9360,0.9360,1008,1246,10JUN2020:12:39:19,16.0,6/10/2020 12:31:07,6.1,10,48.5700,5190,6/10/2020 12:38:28,5070,6/10/2020 12:31:03,5132,13.8,55.92,55.9,55.91,55.93,6/10/2020 12:30:58,6/10/2020 12:30:58,6/10/2020 12:30:57,6/10/2020 12:30:57,56.09,56.09,6/10/2020 12:39:22,6/10/2020 12:39:21,51.94,51.94,51.94,51.94,6/10/2020 12:35:20,6/10/2020 12:35:19,6/10/2020 12:35:19,6/10/2020 12:35:19,52.55,52.54,6/10/2020 12:43:25,6/10/2020 12:43:24,53.64,53.64,53.64,53.64,53.9,53.9,0.855,0.853,0.855,0.858,0.829,0.83,0
10JUN2020:13:00:00,15min,Peter Sinks,UCC,270,53.9,56.3,52.8,57.74,57.80,56.59,56.58,6/10/2020 12:48:32,6/10/2020 12:48:32,6/10/2020 12:48:57,6/10/2020 12:48:57,56.90,56.85,6/10/2020 12:48:58,6/10/2020 12:48:58,51.73,51.81,52.54,52.51,6/10/2020 12:45:14,6/10/2020 12:45:14,6/10/2020 12:54:38,6/10/2020 12:54:38,52.76,52.71,6/10/2020 12:59:01,6/10/2020 12:59:01,53.65,53.68,54.05,54.07,54.22,54.17,1.0420,1.0450,0.8140,0.8190,0.7990,0.7990,785,1322,10JUN2020:12:57:02,14.0,6/10/2020 12:49:04,6.8,5,48.4500,5190,6/10/2020 12:52:22,5070,6/10/2020 12:58:41,5132,13.8,56.38,56.38,56.38,56.39,6/10/2020 12:49:04,6/10/2020 12:49:04,6/10/2020 12:49:04,6/10/2020 12:49:04,56.28,56.28,6/10/2020 12:49:06,6/10/2020 12:49:05,52.55,52.55,52.55,52.54,6/10/2020 12:54:49,6/10/2020 12:54:48,6/10/2020 12:54:48,6/10/2020 12:54:48,53.03,53.03,6/10/2020 12:59:17,6/10/2020 12:59:17,53.86,53.86,53.86,53.86,54.18,54.18,0.801,0.8,0.801,0.803,0.726,0.726,0
10JUN2020:13:15:00,15min,Peter Sinks,UCC,270,54.4,56.8,52.8,58.03,58.13,57.11,57.11,6/10/2020 13:10:10,6/10/2020 13:10:10,6/10/2020 13:10:20,6/10/2020 13:10:20,57.28,57.22,6/10/2020 13:10:20,6/10/2020 13:10:20,51.90,51.94,52.56,52.49,6/10/2020 13:02:26,6/10/2020 13:01:09,6/10/2020 13:01:59,6/10/2020 13:14:28,52.83,52.78,6/10/2020 13:02:29,6/10/2020 13:02:29,54.14,54.17,54.53,54.55,54.71,54.65,1.1760,1.1780,0.9100,0.9160,0.9190,0.9190,1087,1298,10JUN2020:13:12:52,23.0,6/10/2020 13:11:34,6.9,29,52.1700,5190,6/10/2020 13:02:40,5070,6/10/2020 13:08:32,5131,13.8,56.85,56.84,56.85,56.87,6/10/2020 13:10:22,6/10/2020 13:10:22,6/10/2020 13:10:21,6/10/2020 13:10:21,56.71,56.71,6/10/2020 13:10:33,6/10/2020 13:10:33,52.64,52.64,52.64,52.64,6/10/2020 13:02:36,6/10/2020 13:02:35,6/10/2020 13:02:35,6/10/2020 13:02:35,52.93,52.93,6/10/2020 13:02:54,6/10/2020 13:02:53,54.33,54.34,54.34,54.34,54.66,54.66,0.909,0.908,0.909,0.911,0.832,0.831,0
10JUN2020:13:30:00,15min,Peter Sinks,UCC,270,55.0,57.5,53.2,59.45,59.51,57.68,57.63,6/10/2020 13:27:05,6/10/2020 13:27:04,6/10/2020 13:27:06,6/10/2020 13:27:06,58.56,58.51,6/10/2020 13:27:05,6/10/2020 13:27:05,52.24,52.29,52.94,52.92,6/10/2020 13:18:44,6/10/2020 13:18:44,6/10/2020 13:29:33,6/10/2020 13:29:33,53.14,53.08,6/10/2020 13:29:48,6/10/2020 13:29:48,54.69,54.74,54.94,54.96,55.28,55.23,1.3450,1.3420,0.9990,1.0060,1.0200,1.0200,1104,1220,10JUN2020:13:18:06,15.8,6/10/2020 13:19:33,5.1,42,55.8600,5190,6/10/2020 13:17:45,5070,6/10/2020 13:19:38,5130,13.8,57.5,57.5,57.51,57.52,6/10/2020 13:27:07,6/10/2020 13:27:07,6/10/2020 13:27:07,6/10/2020 13:27:07,57.58,57.58,6/10/2020 13:27:20,6/10/2020 13:27:19,52.85,52.84,52.85,52.85,6/10/2020 13:29:46,6/10/2020 13:29:46,6/10/2020 13:29:46,6/10/2020 13:29:45,53.5,53.48,6/10/2020 13:30:00,6/10/2020 13:30:00,54.84,54.84,54.84,54.84,55.28,55.28,1.008,1.007,1.009,1.012,0.87,0.871,0
10JUN2020:13:45:00,15min,Peter Sinks,UCC,270,54.2,55.8,53.0,57.74,57.78,56.65,56.61,6/10/2020 13:37:38,6/10/2020 13:37:38,6/10/2020 13:37:39,6/10/2020 13:37:39,56.45,56.40,6/10/2020 13:37:41,6/10/2020 13:37:41,52.26,52.31,52.89,52.89,6/10/2020 13:41:08,6/10/2020 13:41:08,6/10/2020 13:41:08,6/10/2020 13:41:08,53.21,53.16,6/10/2020 13:41:14,6/10/2020 13:41:14,53.89,53.92,54.22,54.23,54.42,54.37,0.8240,0.8290,0.6830,0.6820,0.6190,0.6190,647,1247,10JUN2020:13:33:43,17.1,6/10/2020 13:34:27,5.3,37,63.1700,5190,6/10/2020 13:34:28,5070,6/10/2020 13:34:18,5124,13.8,56,55.98,56,56.02,6/10/2020 13:37:45,6/10/2020 13:37:45,6/10/2020 13:37:45,6/10/2020 13:37:45,55.57,55.58,6/10/2020 13:34:37,6/10/2020 13:34:36,52.75,52.75,52.75,52.75,6/10/2020 13:41:15,6/10/2020 13:41:14,6/10/2020 13:41:14,6/10/2020 13:41:14,53.31,53.31,6/10/2020 13:30:14,6/10/2020 13:30:13,54.05,54.05,54.05,54.05,54.37,54.37,0.625,0.624,0.625,0.627,0.553,0.553,0
10JUN2020:14:00:00,15min,Peter Sinks,UCC,270,54.5,57.6,53.4,59.34,59.44,57.92,57.95,6/10/2020 13:59:15,6/10/2020 13:59:15,6/10/2020 13:59:15,6/10/2020 13:59:15,58.56,58.51,6/10/2020 13:59:15,6/10/2020 13:59:15,52.53,52.61,52.89,52.89,6/10/2020 13:46:13,6/10/2020 13:46:00,6/10/2020 13:53:00,6/10/2020 13:53:00,53.51,53.46,6/10/2020 13:46:13,6/10/2020 13:46:13,54.21,54.23,54.51,54.53,54.77,54.72,1.0520,1.0570,0.8560,0.8570,0.8280,0.8280,1000,1042,10JUN2020:13:45:02,15.1,6/10/2020 13:50:03,6.2,27,40.3300,5190,6/10/2020 13:55:07,5070,6/10/2020 13:45:50,5123,13.8,57.82,57.81,57.82,57.84,6/10/2020 13:59:17,6/10/2020 13:59:17,6/10/2020 13:59:17,6/10/2020 13:59:17,57.39,57.39,6/10/2020 13:59:29,6/10/2020 13:59:28,53.03,53.04,53.03,53.03,6/10/2020 13:53:01,6/10/2020 13:53:00,6/10/2020 13:53:00,6/10/2020 13:53:00,53.68,53.68,6/10/2020 13:46:38,6/10/2020 13:46:37,54.37,54.37,54.37,54.37,54.74,54.74,0.825,0.824,0.825,0.827,0.741,0.741,0
10JUN2020:14:15:00,15min,Peter Sinks,UCC,270,55.3,57.6,53.5,59.11,59.13,58.44,58.52,6/10/2020 14:03:07,6/10/2020 14:03:07,6/10/2020 14:03:07,6/10/2020 14:03:07,58.33,58.28,6/10/2020 14:03:07,6/10/2020 14:03:07,52.49,52.50,53.25,53.34,6/10/2020 14:13:27,6/10/2020 14:13:27,6/10/2020 14:13:33,6/10/2020 14:13:33,53.51,53.46,6/10/2020 14:13:33,6/10/2020 14:13:33,55.02,55.04,55.52,55.55,55.59,55.53,1.1870,1.1940,0.8920,0.8770,0.9320,0.9320,931,1033,10JUN2020:14:11:11,19.1,6/10/2020 14:11:36,7.1,356,33.5900,5190,6/10/2020 14:02:49,5070,6/10/2020 14:03:07,5120,13.7,57.83,57.82,57.83,57.84,6/10/2020 14:03:15,6/10/2020 14:03:15,6/10/2020 14:03:15,6/10/2020 14:03:14,57.4,57.4,6/10/2020 14:03:22,6/10/2020 14:03:21,53.07,53.07,53.07,53.06,6/10/2020 14:13:37,6/10/2020 14:13:37,6/10/2020 14:13:36,6/10/2020 14:13:36,53.85,53.85,6/10/2020 14:13:43,6/10/2020 14:13:42,55.28,55.28,55.28,55.28,55.56,55.56,0.914,0.912,0.914,0.916,0.838,0.838,0
10JUN2020:14:30:00,15min,Peter Sinks,UCC,270,55.2,57.2,53.9,58.46,58.56,57.33,57.41,6/10/2020 14:27:22,6/10/2020 14:27:22,6/10/2020 14:27:38,6/10/2020 14:28:13,57.73,57.68,6/10/2020 14:16:20,6/10/2020 14:16:20,53.07,53.03,53.57,53.51,6/10/2020 14:22:34,6/10/2020 14:22:40,6/10/2020 14:22:35,6/10/2020 14:22:35,53.96,53.91,6/10/2020 14:22:40,6/10/2020 14:22:40,54.90,54.95,55.00,55.01,55.49,55.44,0.9880,0.9730,0.7650,0.7760,0.7310,0.7310,946,978,10JUN2020:14:15:03,18.2,6/10/2020 14:29:21,5.9,51,84.3000,5190,6/10/2020 14:20:06,5040,6/10/2020 14:27:40,5120,13.8,57.08,57.08,57.08,57.08,6/10/2020 14:16:32,6/10/2020 14:16:32,6/10/2020 14:16:32,6/10/2020 14:16:32,57.27,57.27,6/10/2020 14:16:36,6/10/2020 14:16:36,53.55,53.57,53.56,53.54,6/10/2020 14:22:44,6/10/2020 14:22:44,6/10/2020 14:22:43,6/10/2020 14:22:43,54.32,54.32,6/10/2020 14:25:56,6/10/2020 14:25:55,54.97,54.97,54.97,54.97,55.47,55.47,0.761,0.759,0.761,0.762,0.644,0.644,0
10JUN2020:14:45:00,15min,Peter Sinks,UCC,270,55.1,57.7,54.1,59.18,59.20,57.50,57.59,6/10/2020 14:37:42,6/10/2020 14:37:42,6/10/2020 14:30:23,6/10/2020 14:30:23,58.33,58.28,6/10/2020 14:37:45,6/10/2020 14:37:45,53.29,53.20,53.78,53.76,6/10/2020 14:32:30,6/10/2020 14:32:30,6/10/2020 14:44:44,6/10/2020 14:35:03,54.19,54.14,6/10/2020 14:44:45,6/10/2020 14:44:45,54.90,54.89,55.13,55.13,55.41,55.36,1.0390,1.0520,0.7630,0.7710,0.8160,0.8160,915,932,10JUN2020:14:30:02,14.9,6/10/2020 14:35:40,6.2,25,33.6900,5190,6/10/2020 14:35:16,5070,6/10/2020 14:31:09,5114,13.7,57.58,57.57,57.58,57.59,6/10/2020 14:37:48,6/10/2020 14:37:48,6/10/2020 14:37:48,6/10/2020 14:37:48,57.75,57.75,6/10/2020 14:38:04,6/10/2020 14:38:03,53.77,53.78,53.77,53.77,6/10/2020 14:44:50,6/10/2020 14:44:50,6/10/2020 14:44:49,6/10/2020 14:44:49,54.49,54.49,6/10/2020 14:40:14,6/10/2020 14:40:14,55.02,55.02,55.02,55.02,55.4,55.4,0.779,0.777,0.779,0.781,0.724,0.724,0
10JUN2020:15:00:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.3,58.12,58.17,57.26,57.32,6/10/2020 14:49:14,6/10/2020 14:49:14,6/10/2020 14:51:31,6/10/2020 14:51:31,57.50,57.45,6/10/2020 14:49:23,6/10/2020 14:49:23,53.63,53.49,53.95,53.92,6/10/2020 14:57:22,6/10/2020 14:57:22,6/10/2020 14:56:52,6/10/2020 14:56:52,54.49,54.44,6/10/2020 14:53:53,6/10/2020 14:53:53,55.12,55.12,55.27,55.28,55.61,55.56,0.8110,0.8260,0.6820,0.6930,0.6230,0.6240,811,940,10JUN2020:14:53:06,12.9,6/10/2020 14:49:32,6.4,45,36.1700,5160,6/10/2020 14:51:57,5070,6/10/2020 14:46:40,5115,13.8,57.11,57.1,57.11,57.12,6/10/2020 14:49:28,6/10/2020 14:49:28,6/10/2020 14:49:28,6/10/2020 14:49:28,57.07,57.07,6/10/2020 14:49:39,6/10/2020 14:49:39,54.03,54.04,54.03,54.03,6/10/2020 14:57:33,6/10/2020 14:57:33,6/10/2020 14:57:33,6/10/2020 14:57:33,54.57,54.57,6/10/2020 14:45:02,6/10/2020 14:45:01,55.19,55.19,55.19,55.19,55.57,55.57,0.639,0.637,0.638,0.64,0.56,0.56,0
10JUN2020:15:15:00,15min,Peter Sinks,UCC,270,55.9,57.9,54.0,59.26,59.29,58.32,58.29,6/10/2020 15:07:05,6/10/2020 15:07:05,6/10/2020 15:11:53,6/10/2020 15:11:53,58.71,58.66,6/10/2020 15:07:05,6/10/2020 15:07:05,53.25,53.27,54.22,54.20,6/10/2020 15:05:07,6/10/2020 15:05:07,6/10/2020 15:05:07,6/10/2020 15:05:06,54.04,53.99,6/10/2020 15:05:15,6/10/2020 15:05:15,55.65,55.67,56.21,56.22,56.20,56.15,1.1800,1.1810,0.8990,0.9080,0.9920,0.9920,845,873,10JUN2020:15:00:01,16.0,6/10/2020 15:02:17,4.9,27,40.7400,5160,6/10/2020 15:00:39,5070,6/10/2020 15:01:03,5114,13.8,57.94,57.92,57.94,57.95,6/10/2020 15:07:07,6/10/2020 15:07:07,6/10/2020 15:07:07,6/10/2020 15:07:07,57.85,57.85,6/10/2020 15:11:57,6/10/2020 15:11:56,53.83,53.84,53.83,53.83,6/10/2020 15:05:15,6/10/2020 15:05:15,6/10/2020 15:05:15,6/10/2020 15:05:14,54.25,54.25,6/10/2020 15:05:21,6/10/2020 15:05:20,55.94,55.94,55.94,55.94,56.18,56.18,0.918,0.917,0.918,0.92,0.92,0.92,0
10JUN2020:15:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.6,58.65,58.75,58.38,58.42,6/10/2020 15:27:16,6/10/2020 15:27:16,6/10/2020 15:22:31,6/10/2020 15:22:31,58.11,58.05,6/10/2020 15:27:16,6/10/2020 15:27:16,53.99,53.92,54.94,54.92,6/10/2020 15:16:54,6/10/2020 15:15:22,6/10/2020 15:15:31,6/10/2020 15:15:30,54.57,54.51,6/10/2020 15:17:11,6/10/2020 15:17:11,55.64,55.68,56.32,56.33,56.19,56.13,0.9530,0.9570,0.7440,0.7540,0.7670,0.7670,799,831,10JUN2020:15:15:04,15.6,6/10/2020 15:28:50,5.1,33,54.9500,5160,6/10/2020 15:19:03,5070,6/10/2020 15:16:15,5108,13.7,57.84,57.84,57.84,57.84,6/10/2020 15:22:34,6/10/2020 15:22:33,6/10/2020 15:22:33,6/10/2020 15:22:33,57.62,57.62,6/10/2020 15:27:27,6/10/2020 15:27:26,54.56,54.56,54.56,54.56,6/10/2020 15:15:37,6/10/2020 15:15:37,6/10/2020 15:15:37,6/10/2020 15:15:36,54.68,54.68,6/10/2020 15:17:22,6/10/2020 15:17:21,55.99,55.99,55.99,55.99,56.15,56.15,0.718,0.717,0.718,0.72,0.705,0.705,0
10JUN2020:15:45:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.2,59.19,59.28,58.43,58.44,6/10/2020 15:42:01,6/10/2020 15:42:01,6/10/2020 15:41:06,6/10/2020 15:41:06,58.63,58.58,6/10/2020 15:42:01,6/10/2020 15:42:01,54.14,54.17,55.26,55.31,6/10/2020 15:36:23,6/10/2020 15:36:23,6/10/2020 15:40:00,6/10/2020 15:40:00,54.94,54.89,6/10/2020 15:36:27,6/10/2020 15:36:27,56.29,56.32,56.99,56.99,56.85,56.79,0.9710,0.9770,0.7790,0.7800,0.7740,0.7740,779,802,10JUN2020:15:31:44,15.1,6/10/2020 15:39:43,6.1,16,53.9100,5160,6/10/2020 15:44:18,5070,6/10/2020 15:32:03,5104,13.7,58.21,58.2,58.21,58.21,6/10/2020 15:42:02,6/10/2020 15:42:02,6/10/2020 15:42:02,6/10/2020 15:42:02,58.26,58.26,6/10/2020 15:42:30,6/10/2020 15:42:29,55.08,55.08,55.08,55.08,6/10/2020 15:36:30,6/10/2020 15:36:29,6/10/2020 15:36:29,6/10/2020 15:36:29,55.32,55.32,6/10/2020 15:36:39,6/10/2020 15:36:39,56.64,56.64,56.64,56.64,56.82,56.82,0.758,0.756,0.758,0.759,0.706,0.706,0
10JUN2020:16:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.5,59.76,59.89,58.87,58.92,6/10/2020 15:53:11,6/10/2020 15:53:11,6/10/2020 15:48:44,6/10/2020 15:48:44,58.94,58.89,6/10/2020 15:53:14,6/10/2020 15:53:14,54.61,54.51,55.25,55.23,6/10/2020 15:49:17,6/10/2020 15:49:17,6/10/2020 15:56:47,6/10/2020 15:56:47,55.47,55.42,6/10/2020 15:50:05,6/10/2020 15:50:05,56.24,56.29,56.98,56.98,56.78,56.73,0.8580,0.8640,0.7660,0.7710,0.6700,0.6710,641,772,10JUN2020:15:45:03,18.9,6/10/2020 15:48:02,4.6,55,84.9000,5160,6/10/2020 15:59:07,5040,6/10/2020 15:47:02,5102,13.7,58.48,58.47,58.48,58.49,6/10/2020 15:53:21,6/10/2020 15:53:21,6/10/2020 15:53:21,6/10/2020 15:53:21,58.31,58.31,6/10/2020 15:53:28,6/10/2020 15:53:28,55.31,55.31,55.31,55.31,6/10/2020 15:56:54,6/10/2020 15:56:54,6/10/2020 15:56:54,6/10/2020 15:56:53,55.61,55.61,6/10/2020 15:50:23,6/10/2020 15:50:22,56.61,56.61,56.61,56.61,56.72,56.72,0.681,0.681,0.682,0.683,0.583,0.584,0
10JUN2020:16:15:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.5,59.77,59.82,59.23,59.33,6/10/2020 16:06:00,6/10/2020 16:02:00,6/10/2020 16:03:05,6/10/2020 16:06:00,59.54,59.49,6/10/2020 16:03:05,6/10/2020 16:03:05,54.77,54.69,55.30,55.23,6/10/2020 16:11:22,6/10/2020 16:14:14,6/10/2020 16:07:47,6/10/2020 16:07:47,55.54,55.49,6/10/2020 16:11:30,6/10/2020 16:11:30,56.68,56.75,57.26,57.26,57.29,57.24,1.1570,1.1620,0.8280,0.8250,0.9690,0.9690,697,728,10JUN2020:16:00:01,15.1,6/10/2020 16:06:09,6.4,96,90.9000,5160,6/10/2020 16:00:39,5070,6/10/2020 16:00:23,5102,13.7,58.96,58.96,58.96,58.96,6/10/2020 16:03:06,6/10/2020 16:03:06,6/10/2020 16:03:06,6/10/2020 16:03:05,59.29,59.29,6/10/2020 16:03:08,6/10/2020 16:03:07,55.29,55.3,55.29,55.29,6/10/2020 16:12:58,6/10/2020 16:12:57,6/10/2020 16:12:57,6/10/2020 16:12:57,55.7,55.7,6/10/2020 16:11:42,6/10/2020 16:11:41,57,57,57,57,57.3,57.3,0.87,0.869,0.87,0.871,0.889,0.89,0
10JUN2020:16:30:00,15min,Peter Sinks,UCC,270,56.5,59.2,55.1,59.87,59.96,59.77,59.76,6/10/2020 16:20:58,6/10/2020 16:20:58,6/10/2020 16:21:19,6/10/2020 16:21:19,59.54,59.49,6/10/2020 16:21:13,6/10/2020 16:21:13,54.44,54.45,55.15,55.13,6/10/2020 16:29:57,6/10/2020 16:26:25,6/10/2020 16:27:13,6/10/2020 16:27:13,55.02,54.97,6/10/2020 16:27:12,6/10/2020 16:27:12,56.21,56.21,57.19,57.20,56.72,56.67,1.0670,1.0790,0.8170,0.8170,0.8530,0.8540,629,698,10JUN2020:16:16:51,15.1,6/10/2020 16:25:38,6.9,7,30.7200,5160,6/10/2020 16:20:03,5040,6/10/2020 16:25:39,5103,13.8,59.34,59.34,59.34,59.35,6/10/2020 16:21:21,6/10/2020 16:21:20,6/10/2020 16:21:20,6/10/2020 16:21:20,59.01,59.01,6/10/2020 16:21:31,6/10/2020 16:21:30,54.94,54.95,54.95,54.95,6/10/2020 16:27:17,6/10/2020 16:27:17,6/10/2020 16:27:17,6/10/2020 16:27:16,55.23,55.23,6/10/2020 16:27:26,6/10/2020 16:27:26,56.7,56.7,56.7,56.7,56.7,56.7,0.816,0.814,0.816,0.818,0.772,0.772,0
10JUN2020:16:45:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.4,58.01,58.04,58.16,58.16,6/10/2020 16:40:29,6/10/2020 16:40:29,6/10/2020 16:41:18,6/10/2020 16:41:18,57.58,57.53,6/10/2020 16:41:18,6/10/2020 16:41:18,54.35,54.39,55.37,55.31,6/10/2020 16:35:57,6/10/2020 16:41:40,6/10/2020 16:32:50,6/10/2020 16:32:50,55.39,55.34,6/10/2020 16:30:02,6/10/2020 16:30:02,55.82,55.83,57.00,56.99,56.30,56.25,0.6750,0.6810,0.5530,0.5610,0.4520,0.4520,592,614,10JUN2020:16:30:01,12.1,6/10/2020 16:31:58,5.8,19,31.6200,5130,6/10/2020 16:30:10,5070,6/10/2020 16:30:04,5107,13.7,57.54,57.53,57.54,57.55,6/10/2020 16:41:23,6/10/2020 16:41:22,6/10/2020 16:41:22,6/10/2020 16:41:22,57.15,57.15,6/10/2020 16:41:32,6/10/2020 16:41:31,55.22,55.22,55.21,55.21,6/10/2020 16:32:56,6/10/2020 16:32:56,6/10/2020 16:32:56,6/10/2020 16:32:56,55.57,55.57,6/10/2020 16:44:15,6/10/2020 16:44:14,56.4,56.4,56.4,56.4,56.26,56.26,0.447,0.446,0.448,0.449,0.361,0.361,0
10JUN2020:17:00:00,15min,Peter Sinks,UCC,270,56.0,58.2,54.9,59.32,59.40,59.40,59.36,6/10/2020 16:47:14,6/10/2020 16:47:14,6/10/2020 16:47:15,6/10/2020 16:47:15,58.48,58.43,6/10/2020 16:47:16,6/10/2020 16:47:16,54.23,54.31,55.18,55.15,6/10/2020 16:45:26,6/10/2020 16:45:20,6/10/2020 16:57:15,6/10/2020 16:57:35,54.79,54.74,6/10/2020 16:56:38,6/10/2020 16:56:38,55.77,55.80,56.93,56.93,56.30,56.25,0.9630,0.9460,1.0300,1.0330,0.8080,0.8090,507,567,10JUN2020:16:45:03,11.0,6/10/2020 16:50:54,4.1,19,69.0900,5160,6/10/2020 16:45:50,5070,6/10/2020 16:48:40,5108,13.8,58.5,58.5,58.5,58.49,6/10/2020 16:47:20,6/10/2020 16:47:20,6/10/2020 16:47:19,6/10/2020 16:47:19,57.9,57.91,6/10/2020 16:47:26,6/10/2020 16:47:26,54.89,54.9,54.89,54.89,6/10/2020 16:57:25,6/10/2020 16:57:25,6/10/2020 16:57:25,6/10/2020 16:57:25,54.99,54.99,6/10/2020 16:56:50,6/10/2020 16:56:49,56.37,56.37,56.37,56.37,56.29,56.29,0.894,0.894,0.894,0.895,0.752,0.752,0
10JUN2020:17:15:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.4,57.84,57.96,58.99,59.01,6/10/2020 17:02:45,6/10/2020 17:02:45,6/10/2020 17:02:48,6/10/2020 17:02:48,57.88,57.83,6/10/2020 17:02:47,6/10/2020 17:02:47,54.57,54.63,55.54,55.50,6/10/2020 17:09:31,6/10/2020 17:11:06,6/10/2020 17:12:36,6/10/2020 17:07:10,55.25,55.19,6/10/2020 17:11:14,6/10/2020 17:11:14,55.91,55.95,56.99,56.98,56.42,56.36,0.7210,0.7180,0.7600,0.7610,0.5760,0.5760,501,531,10JUN2020:17:00:02,9.6,6/10/2020 17:04:35,3.9,35,63.2300,5160,6/10/2020 17:00:09,5070,6/10/2020 17:03:23,5110,13.7,57.9,57.88,57.9,57.91,6/10/2020 17:02:50,6/10/2020 17:02:50,6/10/2020 17:02:49,6/10/2020 17:02:49,57.52,57.53,6/10/2020 17:02:52,6/10/2020 17:02:51,55.39,55.39,55.39,55.38,6/10/2020 17:12:42,6/10/2020 17:12:42,6/10/2020 17:12:42,6/10/2020 17:12:42,55.44,55.44,6/10/2020 17:10:03,6/10/2020 17:10:02,56.45,56.45,56.45,56.45,56.38,56.38,0.621,0.62,0.621,0.621,0.527,0.527,0
10JUN2020:17:30:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.5,58.56,58.63,59.33,59.39,6/10/2020 17:19:15,6/10/2020 17:19:15,6/10/2020 17:19:17,6/10/2020 17:19:18,58.11,58.06,6/10/2020 17:17:50,6/10/2020 17:17:50,54.71,54.80,55.48,55.46,6/10/2020 17:22:25,6/10/2020 17:22:25,6/10/2020 17:27:07,6/10/2020 17:26:59,55.40,55.34,6/10/2020 17:22:49,6/10/2020 17:22:49,56.09,56.16,57.04,57.03,56.59,56.54,0.7400,0.7330,0.8760,0.8830,0.5980,0.5990,450,474,10JUN2020:17:15:04,13.8,6/10/2020 17:25:46,3.7,41,53.7800,5160,6/10/2020 17:18:24,5070,6/10/2020 17:18:52,5100,13.7,58.36,58.35,58.36,58.36,6/10/2020 17:19:27,6/10/2020 17:19:27,6/10/2020 17:19:27,6/10/2020 17:19:27,57.85,57.85,6/10/2020 17:19:44,6/10/2020 17:19:44,55.43,55.43,55.43,55.43,6/10/2020 17:27:12,6/10/2020 17:27:12,6/10/2020 17:27:11,6/10/2020 17:27:11,55.52,55.52,6/10/2020 17:23:06,6/10/2020 17:23:06,56.58,56.58,56.58,56.58,56.56,56.56,0.682,0.681,0.682,0.683,0.547,0.548,0
10JUN2020:17:45:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.6,59.36,59.47,59.04,59.07,6/10/2020 17:38:41,6/10/2020 17:38:41,6/10/2020 17:38:43,6/10/2020 17:38:43,58.33,58.28,6/10/2020 17:38:44,6/10/2020 17:38:44,54.88,54.93,55.55,55.55,6/10/2020 17:35:04,6/10/2020 17:40:19,6/10/2020 17:44:54,6/10/2020 17:44:35,55.54,55.49,6/10/2020 17:40:27,6/10/2020 17:40:27,56.00,56.05,56.89,56.90,56.51,56.46,0.6310,0.6340,0.8450,0.8520,0.4800,0.4800,398,423,10JUN2020:17:30:02,13.6,6/10/2020 17:32:39,4.8,21,44.2000,5130,6/10/2020 17:30:29,5040,6/10/2020 17:32:46,5096,13.7,58.32,58.31,58.32,58.33,6/10/2020 17:38:50,6/10/2020 17:38:50,6/10/2020 17:38:49,6/10/2020 17:38:49,57.64,57.64,6/10/2020 17:39:08,6/10/2020 17:39:07,55.52,55.52,55.52,55.52,6/10/2020 17:34:24,6/10/2020 17:34:24,6/10/2020 17:34:24,6/10/2020 17:34:23,55.68,55.68,6/10/2020 17:40:36,6/10/2020 17:40:35,56.47,56.47,56.47,56.47,56.49,56.49,0.63,0.629,0.63,0.631,0.418,0.418,0
10JUN2020:18:00:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.7,57.48,57.52,58.15,58.17,6/10/2020 17:58:03,6/10/2020 17:58:02,6/10/2020 17:53:11,6/10/2020 17:53:11,57.58,57.53,6/10/2020 17:58:15,6/10/2020 17:58:15,54.92,54.93,55.85,55.86,6/10/2020 17:45:27,6/10/2020 17:45:26,6/10/2020 17:45:01,6/10/2020 17:45:01,55.54,55.49,6/10/2020 17:49:17,6/10/2020 17:49:17,55.82,55.87,56.92,56.93,56.31,56.26,0.5580,0.5700,0.4650,0.4640,0.4360,0.4360,351,376,10JUN2020:17:45:01,12.1,6/10/2020 17:58:24,3.3,18,62.2300,5160,6/10/2020 17:54:42,5070,6/10/2020 17:45:01,5100,13.7,57.29,57.29,57.29,57.29,6/10/2020 17:53:21,6/10/2020 17:53:21,6/10/2020 17:53:20,6/10/2020 17:53:20,57.29,57.29,6/10/2020 17:58:20,6/10/2020 17:58:19,55.69,55.69,55.69,55.69,6/10/2020 17:55:28,6/10/2020 17:55:27,6/10/2020 17:55:27,6/10/2020 17:51:48,55.63,55.63,6/10/2020 17:49:19,6/10/2020 17:49:18,56.38,56.38,56.38,56.38,56.27,56.27,0.385,0.384,0.385,0.385,0.39,0.39,0
10JUN2020:18:15:00,15min,Peter Sinks,UCC,270,56.2,57.4,55.5,57.52,57.59,58.30,58.29,6/10/2020 18:05:46,6/10/2020 18:07:42,6/10/2020 18:06:36,6/10/2020 18:06:36,57.50,57.45,6/10/2020 18:05:48,6/10/2020 18:05:48,54.94,54.89,55.77,55.72,6/10/2020 18:01:45,6/10/2020 18:01:45,6/10/2020 18:00:22,6/10/2020 18:00:21,55.54,55.49,6/10/2020 18:03:01,6/10/2020 18:03:01,55.93,55.98,57.01,57.01,56.44,56.39,0.5560,0.5770,0.5920,0.5890,0.4670,0.4670,302,334,10JUN2020:18:00:05,9.4,6/10/2020 18:01:26,3.8,23,38.6700,5130,6/10/2020 18:02:15,5070,6/10/2020 18:00:02,5098,13.7,57.46,57.45,57.46,57.47,6/10/2020 18:06:40,6/10/2020 18:06:39,6/10/2020 18:06:39,6/10/2020 18:06:39,57.27,57.27,6/10/2020 18:06:08,6/10/2020 18:06:07,55.44,55.44,55.43,55.43,6/10/2020 18:03:05,6/10/2020 18:03:05,6/10/2020 18:03:05,6/10/2020 18:03:05,55.62,55.62,6/10/2020 18:02:04,6/10/2020 18:02:04,56.48,56.48,56.48,56.48,56.43,56.43,0.478,0.477,0.478,0.478,0.42,0.421,0
10JUN2020:18:30:00,15min,Peter Sinks,UCC,270,55.6,56.3,55.2,56.52,56.60,57.36,57.33,6/10/2020 18:18:00,6/10/2020 18:18:00,6/10/2020 18:15:01,6/10/2020 18:15:01,56.37,56.32,6/10/2020 18:18:37,6/10/2020 18:18:37,54.51,54.57,55.26,55.22,6/10/2020 18:27:50,6/10/2020 18:27:50,6/10/2020 18:27:36,6/10/2020 18:27:36,55.17,55.12,6/10/2020 18:27:48,6/10/2020 18:27:48,55.40,55.45,55.98,55.96,55.87,55.82,0.2800,0.2990,0.3510,0.3500,0.2560,0.2560,247,270,10JUN2020:18:15:01,10.1,6/10/2020 18:24:40,4.1,68,27.9000,5130,6/10/2020 18:16:08,5070,6/10/2020 18:15:03,5107,13.7,56.34,56.34,56.34,56.34,6/10/2020 18:18:38,6/10/2020 18:18:37,6/10/2020 18:18:37,6/10/2020 18:18:37,56.24,56.24,6/10/2020 18:29:01,6/10/2020 18:29:00,55.03,55.02,55.03,55.03,6/10/2020 18:27:57,6/10/2020 18:27:56,6/10/2020 18:27:56,6/10/2020 18:27:56,55.34,55.34,6/10/2020 18:27:59,6/10/2020 18:27:59,55.7,55.7,55.7,55.7,55.84,55.84,0.263,0.263,0.262,0.262,0.225,0.225,0
10JUN2020:18:45:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.6,56.02,56.11,56.33,56.29,6/10/2020 18:30:41,6/10/2020 18:30:41,6/10/2020 18:30:41,6/10/2020 18:30:41,56.30,56.25,6/10/2020 18:30:41,6/10/2020 18:30:41,53.11,53.12,53.60,53.59,6/10/2020 18:43:01,6/10/2020 18:43:01,6/10/2020 18:44:16,6/10/2020 18:44:20,53.66,53.61,6/10/2020 18:43:02,6/10/2020 18:43:02,54.36,54.39,54.78,54.78,54.86,54.81,0.6340,0.6490,0.7100,0.6980,0.6110,0.6110,110,223,10JUN2020:18:30:02,8.3,6/10/2020 18:39:20,3.2,53,34.8000,5130,6/10/2020 18:30:02,5010,6/10/2020 18:44:02,5085,13.5,56,56,56.01,56.01,6/10/2020 18:30:46,6/10/2020 18:30:45,6/10/2020 18:30:45,6/10/2020 18:30:45,56.18,56.18,6/10/2020 18:30:01,6/10/2020 18:30:01,53.46,53.46,53.45,53.45,6/10/2020 18:43:06,6/10/2020 18:43:06,6/10/2020 18:43:06,6/10/2020 18:43:06,53.83,53.83,6/10/2020 18:43:19,6/10/2020 18:43:18,54.59,54.59,54.59,54.59,54.87,54.87,0.662,0.661,0.661,0.661,0.614,0.614,0
10JUN2020:19:00:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.5,54.45,54.44,54.14,54.17,6/10/2020 18:46:29,6/10/2020 18:46:44,6/10/2020 18:46:22,6/10/2020 18:46:20,54.94,54.89,6/10/2020 18:46:35,6/10/2020 18:46:35,51.65,51.62,52.39,52.41,6/10/2020 18:55:11,6/10/2020 18:55:11,6/10/2020 18:58:21,6/10/2020 18:58:20,52.61,52.55,6/10/2020 18:52:54,6/10/2020 18:52:54,53.14,53.13,53.18,53.21,53.64,53.59,0.5970,0.5970,0.4470,0.4460,0.5210,0.5210,24,25,10JUN2020:18:45:01,7.9,6/10/2020 18:46:01,3.0,37,46.6900,5040,6/10/2020 18:45:01,4950,6/10/2020 18:54:03,4991,13.3,54.25,54.25,54.25,54.25,6/10/2020 18:46:36,6/10/2020 18:46:36,6/10/2020 18:46:35,6/10/2020 18:46:36,54.75,54.75,6/10/2020 18:46:52,6/10/2020 18:46:51,52.24,52.24,52.24,52.23,6/10/2020 18:57:26,6/10/2020 18:57:25,6/10/2020 18:57:25,6/10/2020 18:57:25,52.67,52.67,6/10/2020 18:53:02,6/10/2020 18:53:01,53.17,53.17,53.17,53.17,53.63,53.63,0.484,0.483,0.484,0.484,0.49,0.49,0
10JUN2020:19:15:00,15min,Peter Sinks,UCC,270,50.4,53.6,49.1,53.81,53.78,53.20,53.17,6/10/2020 19:00:12,6/10/2020 19:00:12,6/10/2020 19:00:17,6/10/2020 19:00:17,54.04,53.98,6/10/2020 19:00:24,6/10/2020 19:00:24,48.54,48.53,48.98,48.98,6/10/2020 19:10:32,6/10/2020 19:10:32,6/10/2020 19:14:56,6/10/2020 19:14:59,49.07,49.02,6/10/2020 19:11:10,6/10/2020 19:11:10,50.14,50.15,50.44,50.44,50.66,50.61,1.2280,1.2220,1.1770,1.1770,1.2230,1.2240,20,22,10JUN2020:19:00:01,2.8,6/10/2020 19:00:17,1.1,96,81.8000,4980,6/10/2020 19:00:08,4860,6/10/2020 19:13:29,4916,13.1,53.42,53.41,53.42,53.42,6/10/2020 19:00:22,6/10/2020 19:00:22,6/10/2020 19:00:22,6/10/2020 19:00:22,53.8,53.8,6/10/2020 19:00:33,6/10/2020 19:00:32,48.91,48.91,48.91,48.91,6/10/2020 19:15:00,6/10/2020 19:15:00,6/10/2020 19:15:00,6/10/2020 19:15:00,49.21,49.21,6/10/2020 19:14:23,6/10/2020 19:14:23,50.33,50.33,50.33,50.32,50.7,50.7,1.196,1.196,1.196,1.196,1.242,1.241,0
10JUN2020:19:30:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.4,49.58,49.57,48.98,48.98,6/10/2020 19:22:45,6/10/2020 19:22:45,6/10/2020 19:15:01,6/10/2020 19:15:01,49.74,49.69,6/10/2020 19:22:51,6/10/2020 19:22:51,45.74,45.70,46.24,46.32,6/10/2020 19:30:00,6/10/2020 19:30:00,6/10/2020 19:30:00,6/10/2020 19:30:00,46.36,46.31,6/10/2020 19:28:12,6/10/2020 19:28:12,47.70,47.69,47.85,47.89,48.17,48.12,0.9960,0.9850,0.6830,0.6930,0.9140,0.9140,16,18,10JUN2020:19:15:01,1.8,6/10/2020 19:28:26,0.5,221,34.7500,4920,6/10/2020 19:19:28,4830,6/10/2020 19:23:04,4862,12.9,49,49,49,49,6/10/2020 19:16:30,6/10/2020 19:16:29,6/10/2020 19:16:29,6/10/2020 19:16:29,49.44,49.44,6/10/2020 19:23:05,6/10/2020 19:23:04,46.19,46.18,46.17,46.17,6/10/2020 19:30:00,6/10/2020 19:30:00,6/10/2020 19:30:00,6/10/2020 19:30:00,46.54,46.54,6/10/2020 19:28:35,6/10/2020 19:28:34,47.81,47.81,47.8,47.8,48.19,48.19,0.784,0.783,0.784,0.785,0.869,0.869,0
10JUN2020:19:45:00,15min,Peter Sinks,UCC,270,46.0,47.9,45.0,48.45,48.44,47.22,47.30,6/10/2020 19:33:48,6/10/2020 19:33:48,6/10/2020 19:33:51,6/10/2020 19:33:51,48.54,48.49,6/10/2020 19:33:15,6/10/2020 19:33:15,44.10,44.10,44.99,45.04,6/10/2020 19:36:43,6/10/2020 19:36:43,6/10/2020 19:43:56,6/10/2020 19:43:56,44.93,44.88,6/10/2020 19:36:44,6/10/2020 19:36:44,45.75,45.74,45.76,45.81,46.19,46.14,0.8120,0.8100,0.6170,0.6210,0.7720,0.7720,12,15,10JUN2020:19:30:01,1.8,6/10/2020 19:33:07,0.6,284,65.9100,4890,6/10/2020 19:32:36,4800,6/10/2020 19:34:02,4833,12.9,47.56,47.56,47.56,47.57,6/10/2020 19:33:19,6/10/2020 19:33:18,6/10/2020 19:33:18,6/10/2020 19:33:18,48.18,48.18,6/10/2020 19:33:27,6/10/2020 19:33:27,44.86,44.87,44.86,44.85,6/10/2020 19:36:48,6/10/2020 19:36:48,6/10/2020 19:36:48,6/10/2020 19:36:48,45.17,45.17,6/10/2020 19:36:58,6/10/2020 19:36:57,45.77,45.77,45.77,45.77,46.18,46.18,0.687,0.687,0.687,0.687,0.754,0.754,0
10JUN2020:20:00:00,15min,Peter Sinks,UCC,270,44.4,47.0,43.1,47.14,47.08,46.53,46.56,6/10/2020 19:46:55,6/10/2020 19:46:55,6/10/2020 19:47:00,6/10/2020 19:47:01,47.34,47.28,6/10/2020 19:47:01,6/10/2020 19:47:01,42.52,42.54,43.22,43.31,6/10/2020 19:53:26,6/10/2020 19:53:24,6/10/2020 19:59:18,6/10/2020 19:59:17,43.06,43.00,6/10/2020 19:53:27,6/10/2020 19:53:27,44.18,44.16,44.35,44.37,44.63,44.57,1.0310,1.0160,0.8420,0.8350,0.9730,0.9730,7,10,10JUN2020:19:45:01,2.4,6/10/2020 19:47:35,0.6,292,37.7400,4830,6/10/2020 19:45:02,2430,6/10/2020 19:45:15,2493,12.8,46.78,46.77,46.78,46.78,6/10/2020 19:47:06,6/10/2020 19:47:06,6/10/2020 19:47:06,6/10/2020 19:47:06,47.19,47.19,6/10/2020 19:47:20,6/10/2020 19:47:19,43.03,43.03,43.03,43.03,6/10/2020 19:53:39,6/10/2020 19:53:39,6/10/2020 19:53:38,6/10/2020 19:53:38,43.18,43.18,6/10/2020 19:53:51,6/10/2020 19:53:50,44.27,44.27,44.27,44.27,44.62,44.62,0.89,0.889,0.889,0.89,0.964,0.964,0
10JUN2020:20:15:00,15min,Peter Sinks,UCC,270,41.5,44.3,40.2,44.26,44.23,44.02,44.04,6/10/2020 20:00:01,6/10/2020 20:00:01,6/10/2020 20:00:01,6/10/2020 20:00:01,44.56,44.50,6/10/2020 20:00:02,6/10/2020 20:00:02,39.62,39.64,40.25,40.34,6/10/2020 20:11:40,6/10/2020 20:11:39,6/10/2020 20:13:02,6/10/2020 20:13:01,40.12,40.07,6/10/2020 20:11:37,6/10/2020 20:11:37,41.32,41.31,41.68,41.75,41.77,41.71,0.9500,0.9400,0.7940,0.7850,0.9450,0.9450,3,5,10JUN2020:20:00:01,2.4,6/10/2020 20:00:37,0.6,335,11.5700,2490,6/10/2020 20:00:14,2430,6/10/2020 20:01:17,2457,12.9,44.25,44.24,44.25,44.25,6/10/2020 20:00:02,6/10/2020 20:00:02,6/10/2020 20:00:01,6/10/2020 20:00:01,44.37,44.37,6/10/2020 20:00:12,6/10/2020 20:00:12,40.13,40.14,40.13,40.13,6/10/2020 20:13:05,6/10/2020 20:13:05,6/10/2020 20:13:05,6/10/2020 20:13:04,40.19,40.19,6/10/2020 20:11:56,6/10/2020 20:11:55,41.54,41.54,41.54,41.54,41.79,41.79,0.867,0.865,0.865,0.864,0.981,0.98,0
10JUN2020:20:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.5,41.23,41.19,40.70,40.76,6/10/2020 20:25:49,6/10/2020 20:25:46,6/10/2020 20:15:01,6/10/2020 20:15:01,41.47,41.42,6/10/2020 20:15:04,6/10/2020 20:15:04,39.06,39.04,39.46,39.52,6/10/2020 20:18:32,6/10/2020 20:18:30,6/10/2020 20:24:35,6/10/2020 20:24:35,39.45,39.40,6/10/2020 20:18:27,6/10/2020 20:18:27,40.10,40.06,40.01,40.05,40.51,40.45,0.5010,0.4900,0.2500,0.2550,0.4620,0.4620,0,1,10JUN2020:20:15:01,1.3,6/10/2020 20:28:04,0.2,317,11.0400,2460,6/10/2020 20:15:01,2430,6/10/2020 20:15:03,2453,12.9,40.95,40.94,40.94,40.94,6/10/2020 20:15:01,6/10/2020 20:15:01,6/10/2020 20:15:01,6/10/2020 20:15:01,41.5,41.5,6/10/2020 20:15:02,6/10/2020 20:15:02,39.5,39.49,39.49,39.49,6/10/2020 20:30:00,6/10/2020 20:30:00,6/10/2020 20:30:00,6/10/2020 20:30:00,39.52,39.51,6/10/2020 20:18:56,6/10/2020 20:18:56,40.07,40.07,40.07,40.07,40.5,40.5,0.298,0.297,0.297,0.298,0.452,0.452,0
10JUN2020:20:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.9,40.24,40.19,39.44,39.52,6/10/2020 20:37:51,6/10/2020 20:37:51,6/10/2020 20:30:01,6/10/2020 20:30:01,40.42,40.37,6/10/2020 20:37:51,6/10/2020 20:37:51,37.46,37.45,37.82,37.90,6/10/2020 20:39:51,6/10/2020 20:39:51,6/10/2020 20:39:55,6/10/2020 20:39:55,38.02,37.97,6/10/2020 20:39:55,6/10/2020 20:39:55,38.85,38.82,38.76,38.81,39.23,39.17,0.6000,0.5850,0.3320,0.3320,0.5130,0.5130,0,0,10JUN2020:20:30:01,1.8,6/10/2020 20:30:17,0.3,334,5.4630,2460,6/10/2020 20:30:01,2430,6/10/2020 20:30:02,2449,12.8,39.65,39.65,39.65,39.66,6/10/2020 20:37:55,6/10/2020 20:37:59,6/10/2020 20:37:58,6/10/2020 20:37:54,40.19,40.18,6/10/2020 20:30:01,6/10/2020 20:30:01,37.73,37.73,37.73,37.73,6/10/2020 20:40:00,6/10/2020 20:39:59,6/10/2020 20:39:59,6/10/2020 20:39:59,38.14,38.14,6/10/2020 20:40:08,6/10/2020 20:40:08,38.82,38.82,38.82,38.82,39.23,39.23,0.424,0.424,0.424,0.425,0.491,0.491,0
10JUN2020:21:00:00,15min,Peter Sinks,UCC,270,38.2,39.6,36.7,39.86,39.79,38.99,39.05,6/10/2020 20:52:20,6/10/2020 20:52:20,6/10/2020 20:53:11,6/10/2020 20:53:11,40.12,40.07,6/10/2020 20:53:05,6/10/2020 20:53:05,36.21,36.22,37.06,37.12,6/10/2020 20:58:53,6/10/2020 20:58:52,6/10/2020 20:59:00,6/10/2020 20:58:59,36.52,36.47,6/10/2020 20:58:54,6/10/2020 20:58:54,38.07,38.04,38.00,38.04,38.44,38.39,0.8580,0.8420,0.4670,0.4590,0.8100,0.8100,-0,-0,10JUN2020:20:45:08,1.5,6/10/2020 20:51:14,0.4,312,18.8100,2460,6/10/2020 20:45:02,2430,6/10/2020 20:45:01,2446,12.8,39.32,39.31,39.32,39.32,6/10/2020 20:53:12,6/10/2020 20:53:11,6/10/2020 20:53:11,6/10/2020 20:53:11,39.95,39.95,6/10/2020 20:53:26,6/10/2020 20:53:25,36.74,36.74,36.74,36.73,6/10/2020 20:58:58,6/10/2020 20:58:58,6/10/2020 20:58:58,6/10/2020 20:58:58,36.73,36.73,6/10/2020 20:59:01,6/10/2020 20:59:01,38.05,38.04,38.04,38.04,38.43,38.43,0.631,0.631,0.632,0.632,0.784,0.784,0
10JUN2020:21:15:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.1,38.30,38.23,37.89,37.91,6/10/2020 21:01:11,6/10/2020 21:01:11,6/10/2020 21:01:12,6/10/2020 21:01:12,38.47,38.42,6/10/2020 21:01:04,6/10/2020 21:01:04,35.72,35.71,36.08,36.16,6/10/2020 21:12:15,6/10/2020 21:12:16,6/10/2020 21:12:55,6/10/2020 21:12:54,36.07,36.02,6/10/2020 21:12:20,6/10/2020 21:12:20,36.82,36.80,36.80,36.84,37.14,37.09,0.5580,0.5430,0.4350,0.4330,0.5290,0.5290,-0,-0,10JUN2020:21:00:01,0.7,6/10/2020 21:01:41,0.1,339,2.9800,2460,6/10/2020 21:00:01,2430,6/10/2020 21:00:02,2443,12.8,38.02,38.02,38.02,38.02,6/10/2020 21:01:14,6/10/2020 21:01:14,6/10/2020 21:01:14,6/10/2020 21:01:14,38.33,38.33,6/10/2020 21:01:26,6/10/2020 21:01:25,36.02,36.02,36.02,36.01,6/10/2020 21:12:28,6/10/2020 21:12:27,6/10/2020 21:12:27,6/10/2020 21:12:27,36.24,36.24,6/10/2020 21:12:41,6/10/2020 21:12:40,36.82,36.82,36.82,36.82,37.12,37.12,0.461,0.461,0.461,0.461,0.515,0.515,0
10JUN2020:21:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.30,37.25,36.73,36.73,6/10/2020 21:16:07,6/10/2020 21:16:07,6/10/2020 21:16:08,6/10/2020 21:16:07,37.42,37.37,6/10/2020 21:16:08,6/10/2020 21:16:08,35.39,35.38,35.66,35.71,6/10/2020 21:18:27,6/10/2020 21:18:27,6/10/2020 21:30:00,6/10/2020 21:29:59,35.77,35.72,6/10/2020 21:18:11,6/10/2020 21:18:11,36.30,36.28,36.10,36.13,36.62,36.57,0.4410,0.4280,0.2400,0.2320,0.4180,0.4180,-0,-0,10JUN2020:21:15:01,0.0,6/10/2020 21:15:01,0.0,0,0.0000,2460,6/10/2020 21:15:03,2430,6/10/2020 21:15:01,2442,12.7,36.89,36.88,36.89,36.89,6/10/2020 21:16:13,6/10/2020 21:16:13,6/10/2020 21:16:12,6/10/2020 21:16:12,37.31,37.31,6/10/2020 21:15:25,6/10/2020 21:15:24,35.66,35.65,35.65,35.65,6/10/2020 21:30:00,6/10/2020 21:30:00,6/10/2020 21:30:00,6/10/2020 21:30:00,35.88,35.88,6/10/2020 21:18:37,6/10/2020 21:18:36,36.21,36.21,36.21,36.21,36.62,36.62,0.306,0.306,0.306,0.307,0.399,0.399,0
10JUN2020:21:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,36.61,36.55,35.95,35.91,6/10/2020 21:36:28,6/10/2020 21:36:27,6/10/2020 21:36:30,6/10/2020 21:36:34,36.67,36.62,6/10/2020 21:36:12,6/10/2020 21:36:12,34.53,34.55,34.95,34.99,6/10/2020 21:39:59,6/10/2020 21:39:59,6/10/2020 21:44:30,6/10/2020 21:44:34,34.87,34.82,6/10/2020 21:39:58,6/10/2020 21:39:58,35.44,35.43,35.40,35.43,35.75,35.70,0.4290,0.4170,0.2540,0.2380,0.3990,0.3990,-0,-0,10JUN2020:21:30:01,1.3,6/10/2020 21:37:27,0.1,337,0.3570,2460,6/10/2020 21:30:03,2430,6/10/2020 21:30:01,2438,12.7,36.14,36.14,36.14,36.14,6/10/2020 21:36:34,6/10/2020 21:36:33,6/10/2020 21:36:33,6/10/2020 21:36:33,36.57,36.57,6/10/2020 21:37:00,6/10/2020 21:36:59,34.91,34.91,34.91,34.9,6/10/2020 21:40:05,6/10/2020 21:40:04,6/10/2020 21:40:04,6/10/2020 21:40:04,35.06,35.06,6/10/2020 21:40:08,6/10/2020 21:40:07,35.43,35.43,35.43,35.43,35.74,35.74,0.316,0.316,0.316,0.316,0.382,0.382,0
10JUN2020:22:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.1,35.64,35.61,35.18,35.15,6/10/2020 21:58:40,6/10/2020 21:58:38,6/10/2020 21:58:45,6/10/2020 21:58:45,35.77,35.72,6/10/2020 21:58:37,6/10/2020 21:58:37,33.63,33.64,34.09,34.15,6/10/2020 21:53:10,6/10/2020 21:53:09,6/10/2020 21:53:14,6/10/2020 21:53:15,34.04,33.99,6/10/2020 21:53:11,6/10/2020 21:53:11,34.81,34.80,34.68,34.71,35.10,35.05,0.4400,0.4300,0.2880,0.2750,0.4010,0.4010,-0,-0,10JUN2020:21:53:02,0.9,6/10/2020 21:51:11,0.1,346,0.2990,2460,6/10/2020 21:45:02,2430,6/10/2020 21:45:01,2436,12.7,35.35,35.35,35.35,35.36,6/10/2020 21:58:49,6/10/2020 21:58:49,6/10/2020 21:58:48,6/10/2020 21:58:48,35.61,35.61,6/10/2020 21:59:01,6/10/2020 21:59:01,33.94,33.94,33.94,33.94,6/10/2020 21:53:17,6/10/2020 21:53:17,6/10/2020 21:53:17,6/10/2020 21:53:17,34.17,34.17,6/10/2020 21:53:31,6/10/2020 21:53:30,34.76,34.76,34.76,34.76,35.09,35.09,0.332,0.332,0.332,0.333,0.377,0.377,0
10JUN2020:22:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.8,35.16,35.18,34.72,34.68,6/10/2020 22:12:42,6/10/2020 22:12:45,6/10/2020 22:12:50,6/10/2020 22:12:50,35.47,35.42,6/10/2020 22:12:46,6/10/2020 22:12:46,33.20,33.25,33.75,33.75,6/10/2020 22:13:58,6/10/2020 22:13:54,6/10/2020 22:06:25,6/10/2020 22:06:21,33.67,33.62,6/10/2020 22:13:55,6/10/2020 22:13:55,34.27,34.27,34.19,34.18,34.56,34.51,0.3750,0.3670,0.2670,0.2560,0.3330,0.3330,-0,-0,10JUN2020:22:00:05,1.1,6/10/2020 22:11:00,0.1,335,0.0900,2460,6/10/2020 22:00:12,2400,6/10/2020 22:10:03,2434,12.8,34.9,34.9,34.9,34.9,6/10/2020 22:12:52,6/10/2020 22:12:51,6/10/2020 22:12:51,6/10/2020 22:12:51,35.28,35.28,6/10/2020 22:13:15,6/10/2020 22:13:15,33.71,33.71,33.71,33.71,6/10/2020 22:05:30,6/10/2020 22:05:30,6/10/2020 22:05:30,6/10/2020 22:05:30,33.9,33.9,6/10/2020 22:14:18,6/10/2020 22:14:17,34.23,34.23,34.23,34.23,34.54,34.54,0.281,0.281,0.281,0.281,0.31,0.31,0
10JUN2020:22:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.0,34.49,34.51,34.17,34.13,6/10/2020 22:15:46,6/10/2020 22:15:45,6/10/2020 22:16:10,6/10/2020 22:16:10,34.72,34.67,6/10/2020 22:15:58,6/10/2020 22:15:58,32.53,32.51,32.98,32.94,6/10/2020 22:20:16,6/10/2020 22:20:16,6/10/2020 22:27:53,6/10/2020 22:27:51,32.92,32.87,6/10/2020 22:27:45,6/10/2020 22:27:45,33.60,33.61,33.57,33.53,33.89,33.84,0.4570,0.4510,0.2820,0.2820,0.4180,0.4180,-0,-0,10JUN2020:22:21:46,1.3,6/10/2020 22:22:55,0.1,337,1.6110,2460,6/10/2020 22:15:07,2400,6/10/2020 22:21:09,2431,12.7,34.27,34.27,34.27,34.27,6/10/2020 22:16:10,6/10/2020 22:16:09,6/10/2020 22:16:09,6/10/2020 22:16:10,34.61,34.61,6/10/2020 22:16:27,6/10/2020 22:16:26,32.84,32.85,32.84,32.84,6/10/2020 22:27:56,6/10/2020 22:27:56,6/10/2020 22:27:56,6/10/2020 22:27:56,33.13,33.13,6/10/2020 22:28:08,6/10/2020 22:28:07,33.59,33.59,33.59,33.59,33.88,33.88,0.327,0.327,0.327,0.328,0.393,0.393,0
10JUN2020:22:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.6,34.53,34.55,33.77,33.65,6/10/2020 22:42:27,6/10/2020 22:42:27,6/10/2020 22:42:30,6/10/2020 22:42:30,34.27,34.22,6/10/2020 22:41:25,6/10/2020 22:41:25,32.30,32.35,32.71,32.66,6/10/2020 22:43:56,6/10/2020 22:43:54,6/10/2020 22:44:12,6/10/2020 22:39:09,32.47,32.42,6/10/2020 22:44:04,6/10/2020 22:44:04,33.16,33.18,33.05,33.00,33.42,33.37,0.4240,0.4160,0.2150,0.2020,0.3800,0.3800,-0,-0,10JUN2020:22:30:01,0.9,6/10/2020 22:34:26,0.0,331,1.7940,2460,6/10/2020 22:34:39,2400,6/10/2020 22:30:04,2428,12.7,33.87,33.87,33.87,33.87,6/10/2020 22:42:37,6/10/2020 22:42:37,6/10/2020 22:42:37,6/10/2020 22:42:37,34.16,34.16,6/10/2020 22:41:51,6/10/2020 22:41:50,32.55,32.55,32.55,32.55,6/10/2020 22:44:12,6/10/2020 22:44:11,6/10/2020 22:44:11,6/10/2020 22:44:11,32.64,32.64,6/10/2020 22:44:17,6/10/2020 22:44:17,33.1,33.1,33.1,33.1,33.4,33.4,0.273,0.272,0.273,0.274,0.345,0.346,0
10JUN2020:23:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.50,33.53,32.87,32.80,6/10/2020 22:56:54,6/10/2020 22:56:54,6/10/2020 22:56:56,6/10/2020 22:56:58,33.67,33.62,6/10/2020 22:56:16,6/10/2020 22:56:16,31.32,31.41,32.20,32.13,6/10/2020 22:46:51,6/10/2020 22:46:51,6/10/2020 22:59:45,6/10/2020 22:59:57,31.87,31.82,6/10/2020 22:47:10,6/10/2020 22:47:10,32.66,32.69,32.57,32.52,32.93,32.87,0.3750,0.3650,0.1460,0.1440,0.3330,0.3330,-0,-0,10JUN2020:22:45:04,0.7,6/10/2020 22:53:03,0.0,317,0.0030,2430,6/10/2020 22:45:01,2400,6/10/2020 22:45:02,2425,12.7,33.14,33.13,33.14,33.14,6/10/2020 22:56:59,6/10/2020 22:56:58,6/10/2020 22:56:58,6/10/2020 22:56:58,33.64,33.64,6/10/2020 22:56:46,6/10/2020 22:56:45,32.06,32.06,32.06,32.06,6/10/2020 22:47:00,6/10/2020 22:47:00,6/10/2020 22:47:00,6/10/2020 22:47:00,32.03,32.03,6/10/2020 22:47:20,6/10/2020 22:47:20,32.61,32.61,32.61,32.61,32.91,32.91,0.22,0.22,0.221,0.221,0.298,0.298,0
10JUN2020:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.42,33.45,33.18,33.10,6/10/2020 23:06:30,6/10/2020 23:06:27,6/10/2020 23:07:27,6/10/2020 23:07:26,33.67,33.62,6/10/2020 23:06:23,6/10/2020 23:06:23,31.29,31.32,31.91,31.85,6/10/2020 23:12:43,6/10/2020 23:12:43,6/10/2020 23:15:00,6/10/2020 23:14:01,31.72,31.67,6/10/2020 23:12:45,6/10/2020 23:12:45,32.49,32.53,32.44,32.38,32.74,32.69,0.5840,0.5700,0.3620,0.3530,0.5480,0.5480,-0,-0,10JUN2020:23:00:32,0.0,6/10/2020 23:00:01,0.0,0,0.0000,2430,6/10/2020 23:00:01,2400,6/10/2020 23:00:03,2422,12.7,33.24,33.24,33.24,33.24,6/10/2020 23:06:39,6/10/2020 23:06:38,6/10/2020 23:06:38,6/10/2020 23:06:38,33.59,33.59,6/10/2020 23:06:44,6/10/2020 23:06:44,31.71,31.71,31.71,31.71,6/10/2020 23:12:56,6/10/2020 23:12:55,6/10/2020 23:12:55,6/10/2020 23:12:55,31.74,31.74,6/10/2020 23:13:02,6/10/2020 23:13:01,32.46,32.46,32.46,32.46,32.72,32.72,0.434,0.434,0.435,0.435,0.526,0.526,0
10JUN2020:23:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.5,33.16,33.20,32.60,32.55,6/10/2020 23:20:45,6/10/2020 23:20:44,6/10/2020 23:21:42,6/10/2020 23:21:43,33.37,33.32,6/10/2020 23:20:47,6/10/2020 23:20:47,31.05,31.13,31.62,31.57,6/10/2020 23:29:31,6/10/2020 23:29:31,6/10/2020 23:29:37,6/10/2020 23:29:42,31.42,31.37,6/10/2020 23:29:38,6/10/2020 23:29:38,32.30,32.34,32.21,32.15,32.54,32.49,0.4640,0.4580,0.2520,0.2430,0.4190,0.4190,-0,-0,10JUN2020:23:18:48,0.4,6/10/2020 23:18:57,0.0,318,5.4780,2430,6/10/2020 23:15:02,2400,6/10/2020 23:15:01,2420,12.7,32.83,32.83,32.83,32.83,6/10/2020 23:20:55,6/10/2020 23:20:55,6/10/2020 23:20:55,6/10/2020 23:20:54,33.18,33.18,6/10/2020 23:21:02,6/10/2020 23:21:01,31.41,31.41,31.41,31.41,6/10/2020 23:29:43,6/10/2020 23:29:43,6/10/2020 23:29:43,6/10/2020 23:29:43,31.54,31.54,6/10/2020 23:29:56,6/10/2020 23:29:55,32.25,32.25,32.25,32.25,32.53,32.53,0.331,0.331,0.331,0.332,0.38,0.381,0
10JUN2020:23:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.65,32.69,31.90,31.88,6/10/2020 23:32:27,6/10/2020 23:32:27,6/10/2020 23:32:22,6/10/2020 23:32:23,32.77,32.72,6/10/2020 23:32:24,6/10/2020 23:32:24,30.98,31.05,31.29,31.23,6/10/2020 23:30:51,6/10/2020 23:30:50,6/10/2020 23:44:58,6/10/2020 23:45:00,31.27,31.22,6/10/2020 23:44:57,6/10/2020 23:44:57,31.73,31.77,31.59,31.54,31.97,31.92,0.3300,0.3250,0.1060,0.1060,0.3110,0.3110,-0,-0,10JUN2020:23:33:11,0.4,6/10/2020 23:31:20,0.0,322,0.0150,2430,6/10/2020 23:30:01,2400,6/10/2020 23:30:02,2421,12.7,32.21,32.21,32.21,32.21,6/10/2020 23:32:31,6/10/2020 23:32:31,6/10/2020 23:32:31,6/10/2020 23:32:31,32.58,32.58,6/10/2020 23:32:42,6/10/2020 23:32:41,31.27,31.27,31.26,31.26,6/10/2020 23:45:00,6/10/2020 23:45:00,6/10/2020 23:45:00,6/10/2020 23:45:00,31.44,31.44,6/10/2020 23:31:07,6/10/2020 23:31:07,31.66,31.66,31.66,31.66,31.95,31.95,0.194,0.194,0.194,0.195,0.288,0.288,0
11JUN2020:00:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.14,32.16,31.67,31.57,6/10/2020 23:51:33,6/10/2020 23:51:33,6/10/2020 23:52:00,6/10/2020 23:51:58,32.32,32.27,6/10/2020 23:51:54,6/10/2020 23:51:54,30.63,30.68,30.94,30.91,6/10/2020 23:53:45,6/10/2020 23:53:45,6/10/2020 23:46:32,6/10/2020 23:46:30,30.82,30.77,6/10/2020 23:53:52,6/10/2020 23:53:52,31.38,31.42,31.28,31.22,31.60,31.54,0.3310,0.3260,0.1570,0.1470,0.3070,0.3070,-0,-0,10JUN2020:23:45:04,1.1,6/10/2020 23:56:41,0.1,340,1.4730,2430,6/10/2020 23:45:01,2400,6/10/2020 23:45:03,2417,12.7,31.84,31.84,31.84,31.84,6/10/2020 23:52:03,6/10/2020 23:52:03,6/10/2020 23:52:02,6/10/2020 23:52:02,32.22,32.23,6/10/2020 23:52:20,6/10/2020 23:52:20,30.87,30.87,30.87,30.87,6/10/2020 23:46:34,6/10/2020 23:46:33,6/10/2020 23:46:33,6/10/2020 23:46:33,31.04,31.04,6/10/2020 23:54:12,6/10/2020 23:54:12,31.33,31.33,31.33,31.33,31.57,31.57,0.216,0.216,0.216,0.216,0.279,0.279,0
11JUN2020:00:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.89,31.90,31.29,31.19,6/11/2020 00:10:14,6/11/2020 00:10:14,6/11/2020 00:10:20,6/11/2020 00:10:21,32.02,31.97,6/11/2020 00:10:16,6/11/2020 00:10:16,30.27,30.32,30.59,30.54,6/11/2020 00:11:42,6/11/2020 00:11:37,6/11/2020 00:11:47,6/11/2020 00:11:50,30.37,30.32,6/11/2020 00:11:51,6/11/2020 00:11:51,31.00,31.04,30.90,30.84,31.21,31.16,0.2960,0.2910,0.1530,0.1470,0.2660,0.2660,-0,-0,11JUN2020:00:01:07,1.1,6/11/2020 00:00:23,0.1,332,0.4250,2430,6/11/2020 00:00:01,2400,6/11/2020 00:00:02,2415,12.7,31.52,31.52,31.52,31.52,6/11/2020 00:10:21,6/11/2020 00:10:20,6/11/2020 00:10:20,6/11/2020 00:10:20,31.84,31.84,6/11/2020 00:10:29,6/11/2020 00:10:29,30.46,30.46,30.46,30.46,6/11/2020 00:11:50,6/11/2020 00:11:50,6/11/2020 00:11:50,6/11/2020 00:11:50,30.54,30.54,6/11/2020 00:11:54,6/11/2020 00:11:54,30.95,30.95,30.95,30.95,31.19,31.19,0.195,0.195,0.195,0.196,0.245,0.245,0
11JUN2020:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.4,31.85,31.89,31.33,31.26,6/11/2020 00:23:06,6/11/2020 00:23:06,6/11/2020 00:23:17,6/11/2020 00:23:22,32.02,31.97,6/11/2020 00:23:03,6/11/2020 00:23:03,29.93,29.99,30.50,30.41,6/11/2020 00:26:08,6/11/2020 00:26:08,6/11/2020 00:26:10,6/11/2020 00:26:10,30.30,30.24,6/11/2020 00:26:46,6/11/2020 00:26:46,31.03,31.08,30.87,30.82,31.26,31.21,0.4120,0.4080,0.2490,0.2410,0.3970,0.3970,-0,-0,11JUN2020:00:16:30,0.7,6/11/2020 00:26:22,0.0,15,0.0050,2430,6/11/2020 00:15:01,2400,6/11/2020 00:15:02,2413,12.7,31.53,31.53,31.53,31.53,6/11/2020 00:23:20,6/11/2020 00:23:20,6/11/2020 00:23:20,6/11/2020 00:23:20,31.95,31.95,6/11/2020 00:23:32,6/11/2020 00:23:31,30.38,30.38,30.38,30.38,6/11/2020 00:26:45,6/11/2020 00:26:44,6/11/2020 00:26:48,6/11/2020 00:26:48,30.45,30.45,6/11/2020 00:26:54,6/11/2020 00:26:54,30.96,30.96,30.96,30.96,31.25,31.25,0.3,0.3,0.3,0.301,0.373,0.374,0
11JUN2020:00:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.3,31.78,31.81,31.20,31.10,6/11/2020 00:35:23,6/11/2020 00:35:23,6/11/2020 00:44:01,6/11/2020 00:43:59,31.94,31.89,6/11/2020 00:35:10,6/11/2020 00:35:10,29.85,29.91,30.34,30.31,6/11/2020 00:39:10,6/11/2020 00:39:09,6/11/2020 00:31:47,6/11/2020 00:31:46,30.07,30.02,6/11/2020 00:39:11,6/11/2020 00:39:11,30.80,30.84,30.65,30.59,31.01,30.96,0.3890,0.3840,0.1730,0.1630,0.3640,0.3640,-0,-0,11JUN2020:00:40:29,1.1,6/11/2020 00:30:12,0.1,326,0.2960,2430,6/11/2020 00:30:02,2400,6/11/2020 00:30:01,2411,12.6,31.25,31.25,31.25,31.25,6/11/2020 00:35:27,6/11/2020 00:35:27,6/11/2020 00:35:27,6/11/2020 00:35:26,31.83,31.83,6/11/2020 00:35:39,6/11/2020 00:35:38,30.24,30.24,30.24,30.24,6/11/2020 00:31:52,6/11/2020 00:31:52,6/11/2020 00:31:52,6/11/2020 00:31:52,30.35,30.35,6/11/2020 00:39:18,6/11/2020 00:39:18,30.72,30.72,30.72,30.72,30.99,30.99,0.237,0.237,0.237,0.238,0.337,0.338,0
11JUN2020:01:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.8,31.11,31.15,30.89,30.79,6/11/2020 00:54:55,6/11/2020 00:54:58,6/11/2020 00:54:47,6/11/2020 00:54:56,31.27,31.22,6/11/2020 00:54:28,6/11/2020 00:54:28,29.41,29.44,29.86,29.78,6/11/2020 00:59:41,6/11/2020 00:59:41,6/11/2020 00:59:57,6/11/2020 00:59:57,29.70,29.65,6/11/2020 00:59:54,6/11/2020 00:59:54,30.53,30.57,30.52,30.43,30.76,30.71,0.3240,0.3200,0.2120,0.2030,0.3010,0.3010,-0,-0,11JUN2020:00:48:10,1.5,6/11/2020 00:59:53,0.0,325,0.4570,2430,6/11/2020 00:45:02,2400,6/11/2020 00:45:01,2409,12.6,30.97,30.97,30.97,30.97,6/11/2020 00:55:00,6/11/2020 00:55:00,6/11/2020 00:55:00,6/11/2020 00:55:00,31.24,31.24,6/11/2020 00:55:08,6/11/2020 00:55:07,29.73,29.73,29.73,29.73,6/11/2020 01:00:00,6/11/2020 01:00:00,6/11/2020 01:00:00,6/11/2020 01:00:00,29.89,29.89,6/11/2020 01:00:00,6/11/2020 01:00:00,30.52,30.52,30.52,30.52,30.74,30.74,0.236,0.236,0.237,0.237,0.26,0.261,0
11JUN2020:01:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.6,30.98,31.02,30.71,30.68,6/11/2020 01:04:40,6/11/2020 01:04:40,6/11/2020 01:04:41,6/11/2020 01:04:40,31.12,31.07,6/11/2020 01:04:33,6/11/2020 01:04:33,29.25,29.28,29.87,29.80,6/11/2020 01:06:48,6/11/2020 01:06:48,6/11/2020 01:00:01,6/11/2020 01:00:01,29.47,29.42,6/11/2020 01:07:09,6/11/2020 01:07:09,30.34,30.38,30.36,30.30,30.55,30.50,0.4040,0.3960,0.1830,0.1900,0.3950,0.3950,-0,-0,11JUN2020:01:05:03,1.3,6/11/2020 01:00:02,0.0,314,0.1740,2430,6/11/2020 01:00:01,2400,6/11/2020 01:00:02,2407,12.7,30.76,30.76,30.76,30.76,6/11/2020 01:04:43,6/11/2020 01:04:43,6/11/2020 01:04:43,6/11/2020 01:04:43,30.99,30.99,6/11/2020 01:04:44,6/11/2020 01:04:43,29.72,29.72,29.72,29.71,6/11/2020 01:00:04,6/11/2020 01:00:03,6/11/2020 01:00:03,6/11/2020 01:00:03,29.55,29.55,6/11/2020 01:07:35,6/11/2020 01:07:34,30.34,30.34,30.34,30.34,30.51,30.51,0.264,0.263,0.263,0.263,0.388,0.388,0
11JUN2020:01:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.3,31.57,31.57,31.39,31.27,6/11/2020 01:20:24,6/11/2020 01:20:24,6/11/2020 01:20:47,6/11/2020 01:20:45,31.72,31.67,6/11/2020 01:20:30,6/11/2020 01:20:30,28.61,28.66,29.79,29.70,6/11/2020 01:28:05,6/11/2020 01:28:04,6/11/2020 01:15:45,6/11/2020 01:15:45,28.87,28.82,6/11/2020 01:28:08,6/11/2020 01:28:08,30.20,30.24,30.31,30.23,30.41,30.36,0.6090,0.5990,0.4210,0.4180,0.5700,0.5690,-0,-0,11JUN2020:01:17:26,1.3,6/11/2020 01:19:37,0.3,322,9.1800,2430,6/11/2020 01:15:06,2400,6/11/2020 01:15:01,2407,12.6,31.39,31.39,31.39,31.39,6/11/2020 01:20:46,6/11/2020 01:20:46,6/11/2020 01:20:46,6/11/2020 01:20:46,31.64,31.64,6/11/2020 01:20:59,6/11/2020 01:20:59,29.29,29.29,29.29,29.29,6/11/2020 01:28:09,6/11/2020 01:28:08,6/11/2020 01:28:08,6/11/2020 01:28:08,29.22,29.22,6/11/2020 01:28:18,6/11/2020 01:28:18,30.25,30.25,30.25,30.25,30.4,30.4,0.481,0.481,0.481,0.482,0.54,0.54,0
11JUN2020:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.28,30.35,29.90,29.83,6/11/2020 01:36:19,6/11/2020 01:36:19,6/11/2020 01:36:29,6/11/2020 01:36:30,30.59,30.54,6/11/2020 01:36:32,6/11/2020 01:36:32,29.02,29.09,29.27,29.23,6/11/2020 01:42:01,6/11/2020 01:42:02,6/11/2020 01:42:12,6/11/2020 01:42:11,29.25,29.20,6/11/2020 01:42:01,6/11/2020 01:42:01,29.73,29.79,29.62,29.57,29.94,29.88,0.2820,0.2770,0.1450,0.1410,0.2590,0.2590,-0,-0,11JUN2020:01:30:20,0.0,6/11/2020 01:30:01,0.0,0,0.0000,2430,6/11/2020 01:30:06,2400,6/11/2020 01:30:01,2404,12.7,30.07,30.07,30.07,30.07,6/11/2020 01:36:33,6/11/2020 01:36:33,6/11/2020 01:36:33,6/11/2020 01:36:32,30.37,30.37,6/11/2020 01:36:42,6/11/2020 01:36:41,29.18,29.18,29.18,29.17,6/11/2020 01:42:21,6/11/2020 01:42:21,6/11/2020 01:42:21,6/11/2020 01:42:21,29.33,29.33,6/11/2020 01:42:26,6/11/2020 01:42:25,29.68,29.68,29.68,29.68,29.91,29.91,0.187,0.187,0.187,0.188,0.243,0.244,0
11JUN2020:02:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.8,31.02,31.07,30.88,30.79,6/11/2020 01:53:39,6/11/2020 01:53:39,6/11/2020 01:53:38,6/11/2020 01:53:41,31.27,31.22,6/11/2020 01:53:36,6/11/2020 01:53:36,28.47,28.54,28.94,28.88,6/11/2020 01:46:04,6/11/2020 01:45:57,6/11/2020 01:48:44,6/11/2020 01:48:51,28.80,28.75,6/11/2020 01:46:06,6/11/2020 01:46:06,29.67,29.75,29.64,29.58,29.86,29.81,0.6840,0.6760,0.5500,0.5460,0.6540,0.6540,-0,-0,11JUN2020:01:46:58,1.5,6/11/2020 01:55:15,0.3,312,4.5870,2430,6/11/2020 01:45:01,2370,6/11/2020 01:57:04,2403,12.6,30.92,30.92,30.92,30.92,6/11/2020 01:53:46,6/11/2020 01:53:47,6/11/2020 01:53:47,6/11/2020 01:53:45,31.16,31.16,6/11/2020 01:54:02,6/11/2020 01:54:01,28.79,28.79,28.79,28.79,6/11/2020 01:46:10,6/11/2020 01:46:10,6/11/2020 01:46:10,6/11/2020 01:46:10,28.82,28.82,6/11/2020 01:46:14,6/11/2020 01:46:14,29.65,29.65,29.65,29.65,29.82,29.82,0.58,0.58,0.58,0.581,0.628,0.629,0
11JUN2020:02:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.8,30.47,30.58,30.32,30.30,6/11/2020 02:00:06,6/11/2020 02:00:06,6/11/2020 02:00:07,6/11/2020 02:00:07,30.67,30.62,6/11/2020 02:00:01,6/11/2020 02:00:01,28.39,28.50,28.86,28.82,6/11/2020 02:01:32,6/11/2020 02:01:32,6/11/2020 02:14:57,6/11/2020 02:14:59,28.80,28.75,6/11/2020 02:01:31,6/11/2020 02:01:31,29.41,29.50,29.33,29.27,29.63,29.58,0.3920,0.3840,0.2480,0.2460,0.3710,0.3710,-0,-0,11JUN2020:02:00:58,0.7,6/11/2020 02:00:51,0.0,155,0.0110,2430,6/11/2020 02:00:12,2370,6/11/2020 02:03:02,2401,12.6,30.45,30.44,30.44,30.44,6/11/2020 02:00:01,6/11/2020 02:00:01,6/11/2020 02:00:01,6/11/2020 02:00:01,30.64,30.64,6/11/2020 02:00:01,6/11/2020 02:00:01,28.82,28.83,28.82,28.82,6/11/2020 02:01:45,6/11/2020 02:01:45,6/11/2020 02:01:45,6/11/2020 02:01:44,28.87,28.87,6/11/2020 02:02:00,6/11/2020 02:01:59,29.39,29.39,29.39,29.39,29.63,29.63,0.293,0.292,0.292,0.292,0.37,0.37,0
11JUN2020:02:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.4,29.84,29.94,29.44,29.42,6/11/2020 02:23:01,6/11/2020 02:23:03,6/11/2020 02:24:48,6/11/2020 02:24:42,30.07,30.02,6/11/2020 02:24:52,6/11/2020 02:24:52,27.72,27.79,28.40,28.36,6/11/2020 02:25:29,6/11/2020 02:25:28,6/11/2020 02:29:31,6/11/2020 02:29:32,28.12,28.07,6/11/2020 02:26:00,6/11/2020 02:26:00,28.99,29.08,28.89,28.85,29.19,29.14,0.4520,0.4460,0.2710,0.2730,0.4180,0.4180,-0,-0,11JUN2020:02:15:43,0.7,6/11/2020 02:20:56,0.0,325,0.1610,2430,6/11/2020 02:17:42,2370,6/11/2020 02:15:10,2399,12.5,29.62,29.62,29.62,29.62,6/11/2020 02:24:55,6/11/2020 02:24:55,6/11/2020 02:24:55,6/11/2020 02:24:55,29.9,29.9,6/11/2020 02:25:07,6/11/2020 02:25:06,28.34,28.35,28.34,28.33,6/11/2020 02:25:41,6/11/2020 02:25:41,6/11/2020 02:25:41,6/11/2020 02:25:40,28.47,28.47,6/11/2020 02:26:05,6/11/2020 02:26:04,28.96,28.96,28.96,28.96,29.17,29.17,0.334,0.333,0.334,0.334,0.394,0.394,0
11JUN2020:02:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.2,29.78,29.87,29.45,29.34,6/11/2020 02:33:37,6/11/2020 02:33:37,6/11/2020 02:33:44,6/11/2020 02:33:43,29.99,29.94,6/11/2020 02:33:30,6/11/2020 02:33:30,27.68,27.79,28.30,28.27,6/11/2020 02:38:56,6/11/2020 02:38:55,6/11/2020 02:44:45,6/11/2020 02:44:43,28.05,28.00,6/11/2020 02:38:59,6/11/2020 02:38:59,28.81,28.89,28.83,28.75,29.01,28.95,0.4530,0.4470,0.2940,0.2820,0.4150,0.4150,-0,-0,11JUN2020:02:31:26,1.3,6/11/2020 02:40:29,0.2,336,0.8600,2430,6/11/2020 02:33:40,2370,6/11/2020 02:30:18,2398,12.6,29.55,29.54,29.55,29.55,6/11/2020 02:33:45,6/11/2020 02:33:44,6/11/2020 02:33:44,6/11/2020 02:33:44,29.86,29.86,6/11/2020 02:33:49,6/11/2020 02:33:49,28.17,28.18,28.17,28.17,6/11/2020 02:39:05,6/11/2020 02:39:04,6/11/2020 02:39:04,6/11/2020 02:39:04,28.22,28.22,6/11/2020 02:44:17,6/11/2020 02:44:16,28.82,28.82,28.82,28.82,28.99,28.99,0.335,0.335,0.335,0.336,0.382,0.383,0
11JUN2020:03:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.8,28.90,29.00,28.38,28.32,6/11/2020 02:59:49,6/11/2020 02:59:54,6/11/2020 02:45:15,6/11/2020 02:45:10,29.02,28.97,6/11/2020 02:59:07,6/11/2020 02:59:07,27.56,27.66,27.55,27.50,6/11/2020 02:57:20,6/11/2020 02:57:20,6/11/2020 02:56:00,6/11/2020 02:55:56,27.75,27.70,6/11/2020 02:57:32,6/11/2020 02:57:32,28.22,28.31,27.97,27.90,28.40,28.35,0.3200,0.3140,0.2620,0.2590,0.2860,0.2860,-0,-0,11JUN2020:02:45:43,0.0,6/11/2020 02:45:01,0.0,0,0.0000,2430,6/11/2020 02:50:05,2370,6/11/2020 02:45:04,2396,12.6,28.58,28.58,28.58,28.58,6/11/2020 03:00:00,6/11/2020 03:00:00,6/11/2020 03:00:00,6/11/2020 03:00:00,28.99,28.99,6/11/2020 02:59:37,6/11/2020 02:59:36,27.65,27.65,27.65,27.65,6/11/2020 02:57:34,6/11/2020 02:57:34,6/11/2020 02:57:34,6/11/2020 02:57:34,27.92,27.92,6/11/2020 02:57:49,6/11/2020 02:57:48,28.1,28.1,28.1,28.1,28.37,28.37,0.232,0.232,0.232,0.233,0.253,0.253,0
11JUN2020:03:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.4,29.01,29.05,28.48,28.34,6/11/2020 03:12:54,6/11/2020 03:12:53,6/11/2020 03:13:22,6/11/2020 03:13:23,29.10,29.04,6/11/2020 03:13:24,6/11/2020 03:13:24,26.90,27.01,27.42,27.34,6/11/2020 03:03:50,6/11/2020 03:03:50,6/11/2020 03:10:01,6/11/2020 03:11:21,27.22,27.17,6/11/2020 03:03:51,6/11/2020 03:03:51,28.04,28.12,27.83,27.75,28.23,28.18,0.4300,0.4210,0.3010,0.2790,0.3960,0.3960,-0,-0,11JUN2020:03:00:24,0.0,6/11/2020 03:00:01,0.0,0,0.0000,2400,6/11/2020 03:00:01,2370,6/11/2020 03:00:03,2395,12.5,28.67,28.67,28.67,28.67,6/11/2020 03:13:24,6/11/2020 03:13:23,6/11/2020 03:13:23,6/11/2020 03:13:23,28.99,28.99,6/11/2020 03:13:53,6/11/2020 03:13:53,27.3,27.3,27.29,27.29,6/11/2020 03:03:55,6/11/2020 03:03:54,6/11/2020 03:03:54,6/11/2020 03:03:54,27.42,27.42,6/11/2020 03:03:59,6/11/2020 03:03:58,27.94,27.94,27.94,27.94,28.22,28.22,0.333,0.333,0.333,0.333,0.385,0.384,0
11JUN2020:03:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.1,28.48,28.57,28.17,28.06,6/11/2020 03:15:42,6/11/2020 03:15:42,6/11/2020 03:15:49,6/11/2020 03:15:48,28.57,28.52,6/11/2020 03:15:42,6/11/2020 03:15:42,26.85,26.95,27.18,27.11,6/11/2020 03:22:19,6/11/2020 03:22:22,6/11/2020 03:30:00,6/11/2020 03:29:59,27.00,26.95,6/11/2020 03:22:31,6/11/2020 03:22:31,27.65,27.74,27.64,27.56,27.84,27.79,0.3570,0.3500,0.2370,0.2290,0.3270,0.3270,-0,-0,11JUN2020:03:15:29,0.0,6/11/2020 03:15:01,0.0,0,0.0000,2400,6/11/2020 03:15:01,2370,6/11/2020 03:15:02,2393,12.6,28.25,28.24,28.25,28.25,6/11/2020 03:15:52,6/11/2020 03:15:52,6/11/2020 03:15:52,6/11/2020 03:15:52,28.4,28.4,6/11/2020 03:15:57,6/11/2020 03:15:56,27.06,27.07,27.06,27.06,6/11/2020 03:22:43,6/11/2020 03:22:43,6/11/2020 03:22:43,6/11/2020 03:22:42,27.09,27.09,6/11/2020 03:22:50,6/11/2020 03:22:59,27.65,27.65,27.65,27.65,27.83,27.83,0.274,0.274,0.274,0.275,0.304,0.304,0
11JUN2020:03:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.0,28.70,28.77,28.21,28.09,6/11/2020 03:35:39,6/11/2020 03:35:40,6/11/2020 03:35:44,6/11/2020 03:35:44,28.94,28.89,6/11/2020 03:35:53,6/11/2020 03:35:53,26.68,26.79,27.10,27.03,6/11/2020 03:42:55,6/11/2020 03:42:54,6/11/2020 03:42:23,6/11/2020 03:42:21,26.92,26.87,6/11/2020 03:42:53,6/11/2020 03:42:53,27.58,27.67,27.52,27.44,27.76,27.71,0.4910,0.4810,0.2830,0.2750,0.4590,0.4590,-0,-0,11JUN2020:03:30:21,0.0,6/11/2020 03:30:01,0.0,0,0.0000,2400,6/11/2020 03:30:01,2370,6/11/2020 03:30:03,2391,12.6,28.42,28.42,28.42,28.42,6/11/2020 03:35:52,6/11/2020 03:35:52,6/11/2020 03:35:52,6/11/2020 03:35:52,28.76,28.76,6/11/2020 03:35:57,6/11/2020 03:35:56,26.94,26.94,26.94,26.94,6/11/2020 03:43:01,6/11/2020 03:43:01,6/11/2020 03:43:01,6/11/2020 03:43:01,27.02,27.01,6/11/2020 03:42:31,6/11/2020 03:42:30,27.54,27.55,27.55,27.55,27.73,27.73,0.362,0.362,0.362,0.362,0.445,0.445,0
11JUN2020:04:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.15,28.21,27.81,27.70,6/11/2020 03:52:34,6/11/2020 03:52:33,6/11/2020 03:52:35,6/11/2020 03:52:42,28.27,28.22,6/11/2020 03:45:14,6/11/2020 03:45:14,26.69,26.77,27.12,27.03,6/11/2020 03:53:57,6/11/2020 03:53:58,6/11/2020 03:58:17,6/11/2020 03:58:06,26.93,26.88,6/11/2020 03:53:53,6/11/2020 03:53:53,27.52,27.59,27.40,27.32,27.70,27.64,0.3370,0.3330,0.1610,0.1530,0.3060,0.3060,-0,-0,11JUN2020:03:59:03,0.7,6/11/2020 03:54:26,0.0,336,0.0070,2400,6/11/2020 03:45:01,2370,6/11/2020 03:45:02,2390,12.6,27.84,27.84,27.84,27.85,6/11/2020 03:52:44,6/11/2020 03:52:43,6/11/2020 03:52:43,6/11/2020 03:52:43,28.1,28.1,6/11/2020 03:49:09,6/11/2020 03:49:08,27.01,27.01,27.01,27.01,6/11/2020 03:57:51,6/11/2020 03:57:51,6/11/2020 03:57:51,6/11/2020 03:57:51,27.04,27.04,6/11/2020 03:58:10,6/11/2020 03:58:09,27.46,27.46,27.46,27.46,27.67,27.67,0.212,0.211,0.212,0.212,0.284,0.284,0
11JUN2020:04:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.6,27.92,27.98,27.42,27.29,6/11/2020 04:09:17,6/11/2020 04:09:17,6/11/2020 04:11:19,6/11/2020 04:11:17,27.97,27.92,6/11/2020 04:09:09,6/11/2020 04:09:09,26.34,26.44,26.67,26.59,6/11/2020 04:12:56,6/11/2020 04:12:56,6/11/2020 04:13:40,6/11/2020 04:13:37,26.48,26.43,6/11/2020 04:13:05,6/11/2020 04:13:05,27.19,27.27,27.01,26.94,27.37,27.32,0.3220,0.3190,0.1620,0.1530,0.3060,0.3060,0,0,11JUN2020:04:14:51,0.0,6/11/2020 04:00:01,0.0,0,0.0000,2430,6/11/2020 04:00:31,2370,6/11/2020 04:00:02,2388,12.6,27.52,27.52,27.52,27.52,6/11/2020 04:11:21,6/11/2020 04:11:21,6/11/2020 04:11:20,6/11/2020 04:11:20,27.85,27.85,6/11/2020 04:09:23,6/11/2020 04:09:22,26.59,26.59,26.59,26.59,6/11/2020 04:13:42,6/11/2020 04:13:41,6/11/2020 04:13:41,6/11/2020 04:13:41,26.61,26.61,6/11/2020 04:13:44,6/11/2020 04:13:43,27.1,27.1,27.1,27.1,27.35,27.35,0.222,0.222,0.222,0.222,0.291,0.291,0
11JUN2020:04:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.4,28.39,28.45,28.05,27.93,6/11/2020 04:22:14,6/11/2020 04:22:14,6/11/2020 04:22:38,6/11/2020 04:22:49,28.42,28.37,6/11/2020 04:25:32,6/11/2020 04:25:32,25.89,25.93,26.75,26.70,6/11/2020 04:29:32,6/11/2020 04:29:32,6/11/2020 04:16:20,6/11/2020 04:16:19,26.17,26.12,6/11/2020 04:29:32,6/11/2020 04:29:32,27.36,27.43,27.33,27.25,27.54,27.49,0.5090,0.5020,0.3290,0.3260,0.4360,0.4360,0,0,11JUN2020:04:30:00,2.0,6/11/2020 04:19:35,0.5,289,55.7500,2400,6/11/2020 04:15:02,2370,6/11/2020 04:15:01,2386,12.5,28.1,28.09,28.1,28.1,6/11/2020 04:22:24,6/11/2020 04:22:24,6/11/2020 04:22:24,6/11/2020 04:22:23,28.24,28.24,6/11/2020 04:25:50,6/11/2020 04:25:49,26.55,26.55,26.55,26.55,6/11/2020 04:29:46,6/11/2020 04:29:45,6/11/2020 04:29:45,6/11/2020 04:29:46,26.22,26.22,6/11/2020 04:29:54,6/11/2020 04:29:54,27.35,27.35,27.35,27.35,27.53,27.53,0.366,0.366,0.366,0.367,0.38,0.381,0
11JUN2020:04:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.3,27.68,27.75,27.42,27.29,6/11/2020 04:40:19,6/11/2020 04:40:19,6/11/2020 04:42:12,6/11/2020 04:42:11,27.75,27.70,6/11/2020 04:39:27,6/11/2020 04:39:27,25.90,26.00,26.59,26.53,6/11/2020 04:45:00,6/11/2020 04:45:00,6/11/2020 04:44:59,6/11/2020 04:45:00,26.32,26.27,6/11/2020 04:44:58,6/11/2020 04:44:58,26.94,27.02,26.98,26.90,27.12,27.07,0.3900,0.3830,0.1860,0.1700,0.3580,0.3580,1,3,11JUN2020:04:45:00,0.0,6/11/2020 04:30:01,0.0,0,0.0000,2400,6/11/2020 04:30:01,2370,6/11/2020 04:30:02,2386,12.5,27.46,27.45,27.46,27.46,6/11/2020 04:42:15,6/11/2020 04:42:15,6/11/2020 04:42:14,6/11/2020 04:42:14,27.65,27.65,6/11/2020 04:42:08,6/11/2020 04:42:07,26.37,26.36,26.36,26.36,6/11/2020 04:45:00,6/11/2020 04:45:00,6/11/2020 04:45:00,6/11/2020 04:45:00,26.24,26.24,6/11/2020 04:30:01,6/11/2020 04:30:01,26.96,26.96,26.96,26.96,27.09,27.09,0.25,0.25,0.251,0.251,0.342,0.341,0
11JUN2020:05:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.1,27.77,27.83,27.34,27.22,6/11/2020 04:56:05,6/11/2020 04:56:05,6/11/2020 04:56:13,6/11/2020 04:56:07,27.75,27.70,6/11/2020 04:56:17,6/11/2020 04:56:17,25.74,25.83,26.31,26.25,6/11/2020 04:45:18,6/11/2020 04:45:19,6/11/2020 04:51:21,6/11/2020 04:51:24,25.95,25.90,6/11/2020 04:45:18,6/11/2020 04:45:18,26.64,26.72,26.65,26.58,26.81,26.76,0.4220,0.4110,0.2800,0.2600,0.3900,0.3900,5,8,11JUN2020:05:00:00,1.1,6/11/2020 04:59:40,0.0,329,0.2180,2400,6/11/2020 04:45:01,2370,6/11/2020 04:45:02,2386,12.5,27.44,27.44,27.44,27.44,6/11/2020 04:56:17,6/11/2020 04:56:16,6/11/2020 04:56:16,6/11/2020 04:56:16,27.59,27.59,6/11/2020 04:56:24,6/11/2020 04:56:23,26.15,26.15,26.15,26.15,6/11/2020 04:45:36,6/11/2020 04:45:35,6/11/2020 04:45:35,6/11/2020 04:45:35,26.03,26.03,6/11/2020 04:45:42,6/11/2020 04:45:42,26.64,26.64,26.64,26.64,26.78,26.78,0.314,0.314,0.314,0.315,0.376,0.376,0
11JUN2020:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.0,27.86,27.91,27.42,27.32,6/11/2020 05:02:29,6/11/2020 05:02:28,6/11/2020 05:03:03,6/11/2020 05:03:23,28.05,27.99,6/11/2020 05:03:02,6/11/2020 05:03:02,25.30,25.38,26.42,26.33,6/11/2020 05:07:57,6/11/2020 05:07:57,6/11/2020 05:13:11,6/11/2020 05:13:12,25.73,25.68,6/11/2020 05:07:59,6/11/2020 05:07:59,26.78,26.86,26.82,26.74,26.97,26.92,0.5040,0.4970,0.2680,0.2530,0.4730,0.4720,10,13,11JUN2020:05:15:00,0.7,6/11/2020 05:00:01,0.0,327,0.0070,4740,6/11/2020 05:06:54,2370,6/11/2020 05:00:01,3650,12.5,27.54,27.54,27.54,27.54,6/11/2020 05:02:36,6/11/2020 05:02:36,6/11/2020 05:02:36,6/11/2020 05:03:02,27.85,27.86,6/11/2020 05:03:06,6/11/2020 05:03:06,26.04,26.05,26.04,26.04,6/11/2020 05:08:08,6/11/2020 05:08:07,6/11/2020 05:08:07,6/11/2020 05:08:07,25.98,25.97,6/11/2020 05:08:17,6/11/2020 05:08:17,26.8,26.8,26.8,26.8,26.96,26.96,0.36,0.36,0.36,0.361,0.455,0.455,0
11JUN2020:05:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.64,27.71,27.09,26.98,6/11/2020 05:22:57,6/11/2020 05:22:56,6/11/2020 05:22:42,6/11/2020 05:22:42,27.75,27.70,6/11/2020 05:23:02,6/11/2020 05:23:02,26.22,26.28,26.37,26.31,6/11/2020 05:15:32,6/11/2020 05:15:34,6/11/2020 05:17:49,6/11/2020 05:16:49,26.33,26.28,6/11/2020 05:15:43,6/11/2020 05:15:43,26.85,26.93,26.73,26.65,27.03,26.98,0.3300,0.3250,0.2450,0.2370,0.3240,0.3240,15,17,11JUN2020:05:30:00,0.0,6/11/2020 05:15:01,0.0,0,0.0000,4740,6/11/2020 05:18:02,4680,6/11/2020 05:15:02,4703,12.5,27.32,27.33,27.32,27.32,6/11/2020 05:23:04,6/11/2020 05:23:03,6/11/2020 05:23:03,6/11/2020 05:23:02,27.64,27.64,6/11/2020 05:22:58,6/11/2020 05:22:58,26.31,26.31,26.31,26.31,6/11/2020 05:15:46,6/11/2020 05:15:45,6/11/2020 05:15:45,6/11/2020 05:15:45,26.42,26.42,6/11/2020 05:15:01,6/11/2020 05:15:01,26.79,26.79,26.79,26.79,26.99,26.99,0.267,0.267,0.267,0.267,0.321,0.321,0
11JUN2020:05:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.52,27.63,27.20,27.11,6/11/2020 05:42:09,6/11/2020 05:42:09,6/11/2020 05:36:09,6/11/2020 05:36:08,27.67,27.62,6/11/2020 05:42:10,6/11/2020 05:42:10,26.58,26.68,26.79,26.71,6/11/2020 05:39:01,6/11/2020 05:39:02,6/11/2020 05:30:05,6/11/2020 05:30:08,26.77,26.72,6/11/2020 05:39:04,6/11/2020 05:39:04,27.05,27.14,27.02,26.94,27.23,27.18,0.2320,0.2250,0.1080,0.1040,0.2150,0.2150,19,21,11JUN2020:05:45:00,0.0,6/11/2020 05:30:01,0.0,0,0.0000,4740,6/11/2020 05:30:13,4680,6/11/2020 05:30:03,4711,12.5,27.3,27.3,27.3,27.3,6/11/2020 05:42:14,6/11/2020 05:42:13,6/11/2020 05:42:13,6/11/2020 05:42:13,27.6,27.6,6/11/2020 05:36:12,6/11/2020 05:36:12,26.73,26.73,26.73,26.73,6/11/2020 05:39:14,6/11/2020 05:39:14,6/11/2020 05:39:14,6/11/2020 05:39:14,26.85,26.85,6/11/2020 05:39:22,6/11/2020 05:39:21,27.04,27.04,27.04,27.04,27.2,27.21,0.157,0.157,0.157,0.157,0.196,0.196,0
11JUN2020:06:00:00,15min,Peter Sinks,UCC,270,28.1,29.9,27.1,29.46,29.60,32.54,32.59,6/11/2020 05:59:17,6/11/2020 05:59:17,6/11/2020 06:00:00,6/11/2020 06:00:00,29.47,29.42,6/11/2020 05:59:16,6/11/2020 05:59:16,27.04,27.14,26.99,26.90,6/11/2020 05:45:01,6/11/2020 05:45:01,6/11/2020 05:45:59,6/11/2020 05:46:02,27.15,27.10,6/11/2020 05:45:15,6/11/2020 05:45:15,28.05,28.15,28.74,28.64,28.20,28.15,0.5470,0.5440,1.3590,1.3740,0.5390,0.5390,82,144,11JUN2020:05:59:57,1.1,6/11/2020 05:54:37,0.1,193,0.0160,4770,6/11/2020 05:59:41,4680,6/11/2020 05:45:21,4716,12.5,30.49,30.49,30.5,30.52,6/11/2020 06:00:00,6/11/2020 06:00:00,6/11/2020 06:00:00,6/11/2020 06:00:00,29.35,29.35,6/11/2020 05:59:38,6/11/2020 05:59:37,27.03,27.03,27.03,27.03,6/11/2020 05:45:01,6/11/2020 05:45:01,6/11/2020 05:45:01,6/11/2020 05:45:01,27.2,27.2,6/11/2020 05:45:15,6/11/2020 05:45:15,28.36,28.36,28.36,28.37,28.15,28.15,0.921,0.921,0.922,0.923,0.534,0.534,0
11JUN2020:06:15:00,15min,Peter Sinks,UCC,270,30.9,33.9,29.8,32.79,32.91,38.20,38.21,6/11/2020 06:13:11,6/11/2020 06:13:13,6/11/2020 06:14:28,6/11/2020 06:14:28,32.77,32.72,6/11/2020 06:13:14,6/11/2020 06:13:14,28.94,29.00,32.60,32.64,6/11/2020 06:00:12,6/11/2020 06:00:13,6/11/2020 06:00:01,6/11/2020 06:00:01,29.10,29.05,6/11/2020 06:00:08,6/11/2020 06:00:08,30.76,30.88,34.93,34.95,30.93,30.87,1.1180,1.1350,1.5370,1.5200,1.1180,1.1180,163,184,11JUN2020:06:14:57,0.0,6/11/2020 06:00:01,0.0,0,0.0000,4770,6/11/2020 06:00:53,4710,6/11/2020 06:00:01,4739,12.6,35.27,35.27,35.27,35.27,6/11/2020 06:13:17,6/11/2020 06:13:16,6/11/2020 06:13:17,6/11/2020 06:13:17,32.49,32.49,6/11/2020 06:13:38,6/11/2020 06:13:38,30.52,30.53,30.54,30.56,6/11/2020 06:00:01,6/11/2020 06:00:01,6/11/2020 06:00:01,6/11/2020 06:00:01,29.1,29.1,6/11/2020 06:00:10,6/11/2020 06:00:05,32.84,32.84,32.84,32.85,30.85,30.85,1.227,1.227,1.226,1.226,1.12,1.119,0
11JUN2020:06:30:00,15min,Peter Sinks,UCC,270,33.1,36.2,32.7,35.71,35.81,39.71,39.69,6/11/2020 06:29:53,6/11/2020 06:29:53,6/11/2020 06:28:55,6/11/2020 06:28:55,35.62,35.57,6/11/2020 06:29:53,6/11/2020 06:29:53,31.61,31.75,35.05,34.83,6/11/2020 06:20:34,6/11/2020 06:20:34,6/11/2020 06:20:35,6/11/2020 06:20:35,31.87,31.82,6/11/2020 06:20:36,6/11/2020 06:20:36,32.98,33.10,36.91,36.77,33.17,33.12,0.9670,0.9490,1.3400,1.3720,0.9510,0.9510,206,229,11JUN2020:06:29:57,1.1,6/11/2020 06:18:08,0.2,198,4.2590,4770,6/11/2020 06:15:05,4710,6/11/2020 06:20:03,4750,12.6,37.27,37.26,37.27,37.27,6/11/2020 06:29:57,6/11/2020 06:29:56,6/11/2020 06:29:56,6/11/2020 06:29:56,35.17,35.17,6/11/2020 06:30:00,6/11/2020 06:30:00,33.4,33.4,33.4,33.4,6/11/2020 06:20:43,6/11/2020 06:20:43,6/11/2020 06:20:43,6/11/2020 06:20:42,32.02,32.02,6/11/2020 06:20:58,6/11/2020 06:20:57,34.92,34.92,34.92,34.92,33.1,33.1,1.101,1.101,1.102,1.103,0.907,0.908,0
11JUN2020:06:45:00,15min,Peter Sinks,UCC,270,36.7,39.3,35.8,38.77,38.86,42.36,42.19,6/11/2020 06:42:53,6/11/2020 06:42:53,6/11/2020 06:45:00,6/11/2020 06:45:00,38.70,38.64,6/11/2020 06:42:55,6/11/2020 06:42:55,34.36,34.45,38.97,38.67,6/11/2020 06:30:06,6/11/2020 06:30:05,6/11/2020 06:30:03,6/11/2020 06:34:16,34.65,34.60,6/11/2020 06:30:09,6/11/2020 06:30:09,36.61,36.67,40.52,40.32,36.85,36.80,1.0620,1.0590,0.8060,0.8010,1.0330,1.0330,252,275,11JUN2020:06:44:56,0.9,6/11/2020 06:34:05,0.0,174,2.0350,4800,6/11/2020 06:31:18,4740,6/11/2020 06:30:02,4763,12.6,40.26,40.27,40.27,40.27,6/11/2020 06:45:00,6/11/2020 06:45:00,6/11/2020 06:45:00,6/11/2020 06:45:00,38.39,38.39,6/11/2020 06:45:00,6/11/2020 06:45:00,36.7,36.71,36.71,36.7,6/11/2020 06:30:13,6/11/2020 06:30:12,6/11/2020 06:30:12,6/11/2020 06:30:12,34.85,34.85,6/11/2020 06:31:04,6/11/2020 06:31:03,38.5,38.5,38.5,38.51,36.77,36.78,0.866,0.866,0.867,0.867,1.013,1.013,0
11JUN2020:07:00:00,15min,Peter Sinks,UCC,270,39.9,42.0,39.3,41.23,41.33,45.41,45.45,6/11/2020 06:57:32,6/11/2020 06:57:32,6/11/2020 06:59:59,6/11/2020 07:00:00,41.32,41.27,6/11/2020 06:58:33,6/11/2020 06:58:33,38.05,38.11,40.97,40.89,6/11/2020 06:45:37,6/11/2020 06:45:37,6/11/2020 06:46:43,6/11/2020 06:46:42,38.47,38.42,6/11/2020 06:45:33,6/11/2020 06:45:33,39.77,39.81,43.27,43.18,40.08,40.03,0.6440,0.6450,0.9430,0.9690,0.6110,0.6110,299,323,11JUN2020:06:59:56,1.5,6/11/2020 06:56:28,0.3,184,12.6500,4830,6/11/2020 06:48:28,4740,6/11/2020 06:45:48,4777,12.7,42.89,42.89,42.89,42.9,6/11/2020 07:00:00,6/11/2020 07:00:00,6/11/2020 07:00:00,6/11/2020 07:00:00,41.11,41.11,6/11/2020 06:59:33,6/11/2020 06:59:32,40.17,40.18,40.17,40.17,6/11/2020 06:46:45,6/11/2020 06:46:45,6/11/2020 06:46:45,6/11/2020 06:46:45,38.39,38.4,6/11/2020 06:45:01,6/11/2020 06:45:01,41.49,41.49,41.49,41.49,40.01,40.02,0.584,0.583,0.584,0.584,0.614,0.613,0
11JUN2020:07:15:00,15min,Peter Sinks,UCC,270,43.2,45.8,41.8,44.96,45.02,48.88,48.89,6/11/2020 07:12:36,6/11/2020 07:12:36,6/11/2020 07:14:14,6/11/2020 07:14:14,44.97,44.92,6/11/2020 07:12:38,6/11/2020 07:12:38,40.74,40.77,44.08,43.95,6/11/2020 07:00:01,6/11/2020 07:00:01,6/11/2020 07:01:29,6/11/2020 07:01:29,40.80,40.75,6/11/2020 07:00:01,6/11/2020 07:00:01,43.04,43.07,46.30,46.26,43.38,43.33,1.1160,1.1130,1.1160,1.0760,1.0920,1.0920,346,371,11JUN2020:07:14:56,1.1,6/11/2020 07:05:24,0.1,231,14.8200,4830,6/11/2020 07:01:48,4740,6/11/2020 07:00:02,4789,12.6,46.71,46.71,46.71,46.71,6/11/2020 07:14:21,6/11/2020 07:14:21,6/11/2020 07:14:20,6/11/2020 07:14:20,44.82,44.83,6/11/2020 07:13:04,6/11/2020 07:13:04,42.76,42.77,42.76,42.76,6/11/2020 07:01:04,6/11/2020 07:01:03,6/11/2020 07:01:03,6/11/2020 07:01:03,40.92,40.92,6/11/2020 07:00:07,6/11/2020 07:00:06,44.64,44.64,44.64,44.64,43.29,43.3,1.041,1.04,1.04,1.041,1.109,1.108,0
11JUN2020:07:30:00,15min,Peter Sinks,UCC,270,46.9,50.1,45.4,50.68,50.73,51.25,51.12,6/11/2020 07:30:00,6/11/2020 07:29:59,6/11/2020 07:28:46,6/11/2020 07:28:47,50.56,50.51,6/11/2020 07:30:00,6/11/2020 07:30:00,44.15,44.18,47.29,47.22,6/11/2020 07:15:02,6/11/2020 07:15:05,6/11/2020 07:20:29,6/11/2020 07:20:30,44.59,44.54,6/11/2020 07:15:01,6/11/2020 07:15:01,46.73,46.75,49.39,49.30,47.05,46.99,1.5530,1.5480,0.9830,0.9890,1.4740,1.4740,395,420,11JUN2020:07:29:57,1.1,6/11/2020 07:25:19,0.2,173,9.8700,4860,6/11/2020 07:21:46,4770,6/11/2020 07:15:04,4804,12.8,50.43,50.44,50.43,50.43,6/11/2020 07:30:00,6/11/2020 07:30:00,6/11/2020 07:30:00,6/11/2020 07:30:00,49.84,49.86,6/11/2020 07:30:00,6/11/2020 07:30:00,46.27,46.27,46.27,46.28,6/11/2020 07:15:01,6/11/2020 07:15:01,6/11/2020 07:15:01,6/11/2020 07:15:01,44.56,44.56,6/11/2020 07:15:23,6/11/2020 07:15:22,48.01,48.01,48.01,48.01,46.93,46.93,1.105,1.106,1.106,1.106,1.438,1.439,0
11JUN2020:07:45:00,15min,Peter Sinks,UCC,270,52.0,54.8,49.6,54.58,54.61,56.33,56.27,6/11/2020 07:44:10,6/11/2020 07:44:07,6/11/2020 07:42:51,6/11/2020 07:42:51,54.67,54.62,6/11/2020 07:44:10,6/11/2020 07:44:10,48.41,48.41,50.41,50.30,6/11/2020 07:30:32,6/11/2020 07:30:32,6/11/2020 07:30:04,6/11/2020 07:30:05,48.91,48.86,6/11/2020 07:30:55,6/11/2020 07:30:55,51.83,51.82,53.62,53.56,52.16,52.11,1.6480,1.6360,1.2730,1.2780,1.6090,1.6090,444,468,11JUN2020:07:44:57,2.6,6/11/2020 07:44:09,0.6,155,24.2600,4890,6/11/2020 07:42:17,4770,6/11/2020 07:32:52,4818,12.8,55.17,55.18,55.17,55.17,6/11/2020 07:42:57,6/11/2020 07:42:57,6/11/2020 07:42:57,6/11/2020 07:42:57,54.38,54.38,6/11/2020 07:44:23,6/11/2020 07:44:23,50.11,50.11,50.11,50.11,6/11/2020 07:31:03,6/11/2020 07:31:02,6/11/2020 07:31:02,6/11/2020 07:31:02,49,49,6/11/2020 07:31:24,6/11/2020 07:31:24,52.67,52.67,52.68,52.68,52.08,52.08,1.343,1.343,1.342,1.341,1.603,1.602,0
11JUN2020:08:00:00,15min,Peter Sinks,UCC,270,55.5,57.9,54.0,57.96,57.98,59.73,59.74,6/11/2020 07:57:36,6/11/2020 07:57:36,6/11/2020 07:56:33,6/11/2020 07:56:33,57.73,57.68,6/11/2020 07:57:36,6/11/2020 07:57:36,53.10,53.12,55.16,55.09,6/11/2020 07:45:17,6/11/2020 07:45:17,6/11/2020 07:45:01,6/11/2020 07:45:01,53.62,53.57,6/11/2020 07:45:02,6/11/2020 07:45:02,55.34,55.35,57.53,57.46,55.72,55.67,1.2110,1.2080,1.2000,1.2070,1.1940,1.1940,494,517,11JUN2020:07:59:46,2.6,6/11/2020 07:59:40,0.9,193,27.1300,4860,6/11/2020 07:48:12,4800,6/11/2020 07:45:02,4830,12.9,58.26,58.27,58.26,58.26,6/11/2020 07:57:18,6/11/2020 07:57:18,6/11/2020 07:57:17,6/11/2020 07:57:17,57.5,57.5,6/11/2020 07:57:58,6/11/2020 07:57:57,54.19,54.19,54.2,54.2,6/11/2020 07:45:01,6/11/2020 07:45:01,6/11/2020 07:45:01,6/11/2020 07:45:01,53.71,53.71,6/11/2020 07:45:03,6/11/2020 07:45:02,56.39,56.39,56.39,56.39,55.64,55.64,1.183,1.183,1.182,1.181,1.198,1.198,0
11JUN2020:08:15:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.1,60.15,60.16,60.55,60.53,6/11/2020 08:12:18,6/11/2020 08:12:18,6/11/2020 08:06:10,6/11/2020 08:06:09,59.90,59.85,6/11/2020 08:12:19,6/11/2020 08:12:19,56.62,56.58,57.93,57.84,6/11/2020 08:01:33,6/11/2020 08:01:47,6/11/2020 08:02:00,6/11/2020 08:02:00,57.13,57.07,6/11/2020 08:00:01,6/11/2020 08:00:01,57.92,57.95,59.32,59.27,58.36,58.30,0.6480,0.6440,0.5990,0.6170,0.5370,0.5380,538,562,11JUN2020:08:14:59,5.9,6/11/2020 08:14:55,2.5,212,37.9600,4860,6/11/2020 08:00:12,4800,6/11/2020 08:01:08,4838,12.9,59.84,59.84,59.84,59.85,6/11/2020 08:12:22,6/11/2020 08:12:22,6/11/2020 08:12:22,6/11/2020 08:12:22,59.57,59.57,6/11/2020 08:12:44,6/11/2020 08:12:44,57.2,57.21,57.21,57.21,6/11/2020 08:00:01,6/11/2020 08:00:01,6/11/2020 08:00:01,6/11/2020 08:00:01,57.05,57.05,6/11/2020 08:00:02,6/11/2020 08:00:01,58.6,58.6,58.6,58.6,58.3,58.3,0.531,0.53,0.53,0.531,0.511,0.511,0
11JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.9,60.71,60.74,61.13,61.13,6/11/2020 08:28:16,6/11/2020 08:28:16,6/11/2020 08:28:44,6/11/2020 08:28:45,60.62,60.57,6/11/2020 08:28:16,6/11/2020 08:28:16,57.14,57.18,58.27,58.26,6/11/2020 08:16:38,6/11/2020 08:16:40,6/11/2020 08:16:20,6/11/2020 08:16:20,57.80,57.75,6/11/2020 08:16:38,6/11/2020 08:16:38,58.37,58.41,59.43,59.43,58.87,58.82,0.7310,0.7260,0.6610,0.6600,0.6220,0.6220,584,607,11JUN2020:08:29:59,6.4,6/11/2020 08:19:15,2.6,257,47.4400,4890,6/11/2020 08:26:17,4830,6/11/2020 08:15:01,4846,12.9,60.47,60.48,60.48,60.47,6/11/2020 08:28:53,6/11/2020 08:28:53,6/11/2020 08:28:53,6/11/2020 08:28:53,60.44,60.44,6/11/2020 08:28:42,6/11/2020 08:28:41,57.77,57.78,57.77,57.77,6/11/2020 08:16:43,6/11/2020 08:16:43,6/11/2020 08:16:43,6/11/2020 08:16:43,57.93,57.93,6/11/2020 08:17:02,6/11/2020 08:17:01,58.9,58.9,58.9,58.9,58.83,58.83,0.614,0.614,0.615,0.616,0.583,0.583,0
11JUN2020:08:45:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.7,61.35,61.39,61.22,61.26,6/11/2020 08:42:12,6/11/2020 08:42:12,6/11/2020 08:42:14,6/11/2020 08:42:14,61.06,61.01,6/11/2020 08:42:13,6/11/2020 08:42:13,57.94,58.01,59.04,59.05,6/11/2020 08:37:06,6/11/2020 08:37:10,6/11/2020 08:33:42,6/11/2020 08:33:42,58.55,58.50,6/11/2020 08:37:18,6/11/2020 08:37:18,59.06,59.10,59.79,59.79,59.65,59.60,0.6550,0.6480,0.4300,0.4290,0.4610,0.4610,629,653,11JUN2020:08:45:00,9.9,6/11/2020 08:39:12,4.9,243,30.4500,4890,6/11/2020 08:34:59,4830,6/11/2020 08:30:02,4855,13.0,60.46,60.45,60.46,60.46,6/11/2020 08:35:44,6/11/2020 08:35:44,6/11/2020 08:35:44,6/11/2020 08:35:44,60.43,60.43,6/11/2020 08:35:50,6/11/2020 08:35:50,58.57,58.57,58.57,58.57,6/11/2020 08:37:18,6/11/2020 08:37:18,6/11/2020 08:37:17,6/11/2020 08:37:17,58.78,58.78,6/11/2020 08:37:39,6/11/2020 08:37:38,59.44,59.44,59.44,59.44,59.62,59.62,0.45,0.449,0.45,0.451,0.394,0.394,0
11JUN2020:09:00:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.3,62.43,62.42,62.14,62.15,6/11/2020 08:59:45,6/11/2020 08:59:45,6/11/2020 08:59:46,6/11/2020 08:59:47,62.01,61.96,6/11/2020 08:59:46,6/11/2020 08:59:46,58.35,58.43,59.35,59.32,6/11/2020 08:49:52,6/11/2020 08:49:52,6/11/2020 08:51:47,6/11/2020 08:51:49,59.42,59.37,6/11/2020 08:45:21,6/11/2020 08:45:21,59.86,59.90,60.54,60.53,60.48,60.43,0.8490,0.8400,0.6520,0.6530,0.6210,0.6210,676,703,11JUN2020:08:59:59,9.9,6/11/2020 08:51:39,4.4,247,32.2400,4950,6/11/2020 08:58:36,4860,6/11/2020 08:45:01,4890,13.0,61.67,61.66,61.67,61.68,6/11/2020 08:59:51,6/11/2020 08:59:51,6/11/2020 08:59:51,6/11/2020 08:59:51,61.47,61.47,6/11/2020 08:59:03,6/11/2020 08:59:02,59.06,59.06,59.06,59.05,6/11/2020 08:51:58,6/11/2020 08:51:58,6/11/2020 08:51:57,6/11/2020 08:51:57,59.54,59.54,6/11/2020 08:45:05,6/11/2020 08:45:04,60.19,60.19,60.19,60.19,60.42,60.42,0.651,0.649,0.651,0.653,0.547,0.548,0
11JUN2020:09:15:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.2,62.50,62.55,62.41,62.40,6/11/2020 09:07:22,6/11/2020 09:07:22,6/11/2020 09:00:15,6/11/2020 09:00:15,62.32,62.27,6/11/2020 09:07:30,6/11/2020 09:07:30,58.16,58.27,59.69,59.67,6/11/2020 09:04:06,6/11/2020 09:04:03,6/11/2020 09:03:57,6/11/2020 09:13:09,59.00,58.95,6/11/2020 09:04:13,6/11/2020 09:04:13,59.85,59.91,60.66,60.65,60.53,60.48,0.8930,0.8810,0.6080,0.6110,0.6460,0.6460,758,844,11JUN2020:09:14:56,11.0,6/11/2020 09:06:17,4.3,250,38.9800,5190,6/11/2020 09:14:55,4890,6/11/2020 09:00:34,5014,13.2,61.99,61.99,61.99,62,6/11/2020 09:00:18,6/11/2020 09:00:17,6/11/2020 09:00:17,6/11/2020 09:07:30,61.98,61.98,6/11/2020 09:07:52,6/11/2020 09:07:51,59.02,59.02,59.02,59.03,6/11/2020 09:04:10,6/11/2020 09:04:10,6/11/2020 09:04:10,6/11/2020 09:04:09,59.32,59.32,6/11/2020 09:04:30,6/11/2020 09:04:30,60.28,60.28,60.28,60.28,60.52,60.52,0.655,0.653,0.654,0.656,0.575,0.575,0
11JUN2020:09:30:00,15min,Peter Sinks,UCC,270,60.3,62.4,59.1,64.10,64.13,63.18,63.22,6/11/2020 09:17:45,6/11/2020 09:17:45,6/11/2020 09:17:46,6/11/2020 09:17:46,63.23,63.18,6/11/2020 09:17:46,6/11/2020 09:17:46,58.41,58.48,59.40,59.39,6/11/2020 09:24:00,6/11/2020 09:23:59,6/11/2020 09:28:02,6/11/2020 09:28:02,59.16,59.11,6/11/2020 09:24:10,6/11/2020 09:24:10,59.97,60.01,60.60,60.62,60.58,60.53,1.0050,1.0030,0.7600,0.7560,0.8090,0.8090,709,901,11JUN2020:09:18:51,11.4,6/11/2020 09:15:28,4.5,334,53.3600,5280,6/11/2020 09:16:41,5100,6/11/2020 09:26:22,5215,13.9,62.77,62.76,62.77,62.79,6/11/2020 09:17:50,6/11/2020 09:17:50,6/11/2020 09:17:49,6/11/2020 09:17:49,62.08,62.08,6/11/2020 09:18:01,6/11/2020 09:18:01,58.98,58.98,58.98,58.98,6/11/2020 09:24:06,6/11/2020 09:24:06,6/11/2020 09:24:06,6/11/2020 09:24:06,59.31,59.31,6/11/2020 09:25:06,6/11/2020 09:25:06,60.29,60.29,60.29,60.29,60.54,60.55,0.778,0.776,0.778,0.779,0.732,0.732,0
11JUN2020:09:45:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.8,62.49,62.54,62.26,62.28,6/11/2020 09:39:13,6/11/2020 09:39:13,6/11/2020 09:39:14,6/11/2020 09:39:14,61.88,61.83,6/11/2020 09:42:40,6/11/2020 09:42:40,58.52,58.59,59.67,59.66,6/11/2020 09:43:33,6/11/2020 09:43:33,6/11/2020 09:41:48,6/11/2020 09:41:48,59.92,59.87,6/11/2020 09:37:45,6/11/2020 09:37:45,60.13,60.17,60.97,60.98,60.77,60.72,0.7230,0.7250,0.5080,0.5100,0.4840,0.4840,794,846,11JUN2020:09:38:37,17.3,6/11/2020 09:31:06,5.0,320,69.5400,5280,6/11/2020 09:30:06,5160,6/11/2020 09:31:25,5222,14.0,61.81,61.8,61.81,61.82,6/11/2020 09:39:21,6/11/2020 09:39:20,6/11/2020 09:39:20,6/11/2020 09:39:20,61.54,61.54,6/11/2020 09:43:06,6/11/2020 09:43:05,59.46,59.46,59.46,59.46,6/11/2020 09:41:48,6/11/2020 09:41:48,6/11/2020 09:41:48,6/11/2020 09:41:48,60.16,60.16,6/11/2020 09:39:00,6/11/2020 09:38:52,60.56,60.56,60.56,60.56,60.76,60.76,0.454,0.452,0.454,0.456,0.403,0.403,0
11JUN2020:10:00:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.5,63.23,63.28,62.70,62.71,6/11/2020 09:55:29,6/11/2020 09:55:29,6/11/2020 09:52:44,6/11/2020 09:52:44,62.93,62.88,6/11/2020 09:52:44,6/11/2020 09:52:44,58.41,58.43,59.49,59.48,6/11/2020 09:46:26,6/11/2020 09:46:26,6/11/2020 09:46:26,6/11/2020 09:46:26,59.39,59.34,6/11/2020 09:49:33,6/11/2020 09:49:33,60.22,60.28,60.82,60.81,60.90,60.85,0.9960,0.9860,0.6490,0.6580,0.7310,0.7310,821,839,11JUN2020:10:00:00,13.6,6/11/2020 09:54:46,5.1,246,36.8100,5310,6/11/2020 09:59:15,5160,6/11/2020 09:46:34,5207,14.0,62.42,62.42,62.42,62.43,6/11/2020 09:52:48,6/11/2020 09:52:48,6/11/2020 09:52:48,6/11/2020 09:52:48,62.46,62.46,6/11/2020 09:52:55,6/11/2020 09:52:54,59.32,59.32,59.31,59.31,6/11/2020 09:46:37,6/11/2020 09:46:36,6/11/2020 09:46:36,6/11/2020 09:46:36,59.6,59.6,6/11/2020 09:49:54,6/11/2020 09:49:53,60.54,60.54,60.54,60.54,60.88,60.88,0.7,0.698,0.7,0.702,0.644,0.644,0
11JUN2020:10:15:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.4,63.97,64.03,63.23,63.36,6/11/2020 10:07:00,6/11/2020 10:06:59,6/11/2020 10:07:00,6/11/2020 10:07:00,62.78,62.73,6/11/2020 10:07:01,6/11/2020 10:07:01,58.35,58.43,59.18,59.17,6/11/2020 10:05:56,6/11/2020 10:05:56,6/11/2020 10:10:36,6/11/2020 10:10:36,59.47,59.41,6/11/2020 10:06:05,6/11/2020 10:06:05,60.31,60.37,60.81,60.81,60.97,60.92,0.9210,0.9100,0.6850,0.6900,0.6480,0.6480,871,958,11JUN2020:10:15:00,11.6,6/11/2020 10:05:20,5.8,253,30.6700,5310,6/11/2020 10:12:00,5160,6/11/2020 10:03:04,5239,14.0,62.47,62.47,62.48,62.49,6/11/2020 10:08:09,6/11/2020 10:08:08,6/11/2020 10:08:08,6/11/2020 10:08:08,62.19,62.2,6/11/2020 10:07:26,6/11/2020 10:07:25,58.96,58.97,58.96,58.96,6/11/2020 10:06:06,6/11/2020 10:06:06,6/11/2020 10:06:05,6/11/2020 10:06:05,59.75,59.75,6/11/2020 10:06:23,6/11/2020 10:06:22,60.57,60.57,60.57,60.57,60.93,60.93,0.677,0.675,0.677,0.678,0.558,0.558,0
11JUN2020:10:30:00,15min,Peter Sinks,UCC,270,61.4,63.5,60.2,64.68,64.64,63.93,63.97,6/11/2020 10:20:17,6/11/2020 10:20:17,6/11/2020 10:20:17,6/11/2020 10:20:17,63.99,63.94,6/11/2020 10:20:17,6/11/2020 10:20:17,59.03,59.15,60.03,59.96,6/11/2020 10:15:22,6/11/2020 10:15:20,6/11/2020 10:15:22,6/11/2020 10:15:22,60.22,60.17,6/11/2020 10:15:20,6/11/2020 10:15:20,61.09,61.14,61.58,61.59,61.73,61.68,1.0100,1.0000,0.7370,0.7390,0.7550,0.7550,910,1016,11JUN2020:10:17:07,12.1,6/11/2020 10:24:58,5.1,265,38.9200,5310,6/11/2020 10:29:41,5190,6/11/2020 10:28:36,5248,14.2,63.45,63.45,63.46,63.47,6/11/2020 10:20:21,6/11/2020 10:20:20,6/11/2020 10:20:20,6/11/2020 10:20:20,63.46,63.46,6/11/2020 10:20:37,6/11/2020 10:20:36,59.86,59.87,59.86,59.86,6/11/2020 10:15:30,6/11/2020 10:15:30,6/11/2020 10:15:30,6/11/2020 10:15:30,60.48,60.48,6/11/2020 10:15:35,6/11/2020 10:15:34,61.34,61.34,61.34,61.34,61.68,61.68,0.759,0.757,0.759,0.761,0.666,0.667,0
11JUN2020:10:45:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.2,63.70,63.75,63.60,63.64,6/11/2020 10:30:02,6/11/2020 10:30:02,6/11/2020 10:30:44,6/11/2020 10:30:45,63.84,63.79,6/11/2020 10:30:45,6/11/2020 10:30:45,59.14,59.23,60.30,60.25,6/11/2020 10:41:21,6/11/2020 10:41:21,6/11/2020 10:40:10,6/11/2020 10:40:10,60.14,60.09,6/11/2020 10:41:25,6/11/2020 10:41:25,61.09,61.15,61.57,61.59,61.76,61.71,0.9260,0.9160,0.6180,0.6240,0.6220,0.6220,915,961,11JUN2020:10:35:11,11.4,6/11/2020 10:43:40,5.2,268,37.3400,5280,6/11/2020 10:30:30,5190,6/11/2020 10:32:02,5241,14.2,63.37,63.37,63.38,63.38,6/11/2020 10:30:47,6/11/2020 10:30:47,6/11/2020 10:30:47,6/11/2020 10:30:47,62.96,62.96,6/11/2020 10:30:56,6/11/2020 10:30:55,60.12,60.13,60.12,60.12,6/11/2020 10:40:15,6/11/2020 10:40:15,6/11/2020 10:40:15,6/11/2020 10:40:14,60.37,60.37,6/11/2020 10:41:43,6/11/2020 10:41:42,61.36,61.36,61.36,61.36,61.75,61.75,0.633,0.631,0.633,0.635,0.519,0.519,0
11JUN2020:11:00:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.6,65.44,65.51,64.35,64.39,6/11/2020 10:58:38,6/11/2020 10:58:38,6/11/2020 10:58:38,6/11/2020 10:58:38,64.59,64.54,6/11/2020 10:58:39,6/11/2020 10:58:39,59.79,59.86,60.16,60.15,6/11/2020 10:51:31,6/11/2020 10:47:00,6/11/2020 10:51:31,6/11/2020 10:51:32,60.82,60.77,6/11/2020 10:51:33,6/11/2020 10:51:33,61.50,61.56,61.77,61.79,62.15,62.10,1.0070,0.9950,0.7530,0.7630,0.7360,0.7360,939,989,11JUN2020:10:55:43,12.1,6/11/2020 10:51:08,5.7,251,32.0900,5280,6/11/2020 10:47:56,5190,6/11/2020 10:51:07,5241,14.2,63.75,63.75,63.76,63.76,6/11/2020 10:58:45,6/11/2020 10:58:45,6/11/2020 10:58:45,6/11/2020 10:58:45,63.82,63.82,6/11/2020 10:59:03,6/11/2020 10:59:03,60.13,60.14,60.13,60.13,6/11/2020 10:51:36,6/11/2020 10:51:36,6/11/2020 10:51:35,6/11/2020 10:51:35,60.97,60.97,6/11/2020 10:51:41,6/11/2020 10:51:41,61.64,61.64,61.64,61.64,62.11,62.11,0.756,0.754,0.756,0.758,0.657,0.657,0
11JUN2020:11:15:00,15min,Peter Sinks,UCC,270,62.3,64.7,61.0,65.39,65.47,64.96,64.95,6/11/2020 11:03:50,6/11/2020 11:03:50,6/11/2020 11:03:57,6/11/2020 11:03:57,64.97,64.92,6/11/2020 11:03:56,6/11/2020 11:03:56,59.68,59.74,60.80,60.88,6/11/2020 11:04:52,6/11/2020 11:04:52,6/11/2020 11:04:58,6/11/2020 11:04:58,61.20,61.15,6/11/2020 11:04:58,6/11/2020 11:04:58,61.93,61.99,62.43,62.45,62.58,62.53,1.0400,1.0350,0.7590,0.7570,0.7920,0.7930,926,1035,11JUN2020:11:05:07,14.7,6/11/2020 11:08:55,4.3,306,64.3400,5310,6/11/2020 11:03:13,5160,6/11/2020 11:05:55,5235,14.1,64.81,64.8,64.81,64.82,6/11/2020 11:04:04,6/11/2020 11:04:04,6/11/2020 11:04:03,6/11/2020 11:04:03,64.51,64.51,6/11/2020 11:04:17,6/11/2020 11:04:16,60.6,60.61,60.6,60.59,6/11/2020 11:05:02,6/11/2020 11:05:02,6/11/2020 11:05:02,6/11/2020 11:05:02,61.47,61.47,6/11/2020 11:12:05,6/11/2020 11:12:04,62.21,62.21,62.21,62.21,62.56,62.56,0.77,0.768,0.77,0.772,0.702,0.702,0
11JUN2020:11:30:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.9,65.11,65.16,64.24,64.20,6/11/2020 11:23:25,6/11/2020 11:23:25,6/11/2020 11:27:03,6/11/2020 11:27:03,64.90,64.85,6/11/2020 11:23:25,6/11/2020 11:23:25,59.84,59.90,61.07,61.06,6/11/2020 11:15:23,6/11/2020 11:15:23,6/11/2020 11:21:39,6/11/2020 11:21:30,60.68,60.63,6/11/2020 11:15:20,6/11/2020 11:15:20,61.70,61.76,62.24,62.25,62.32,62.27,1.0030,0.9950,0.5780,0.5790,0.7840,0.7840,935,1061,11JUN2020:11:21:36,11.6,6/11/2020 11:23:48,2.9,356,64.7900,5280,6/11/2020 11:22:50,5160,6/11/2020 11:17:27,5234,14.0,64.12,64.11,64.11,64.12,6/11/2020 11:23:27,6/11/2020 11:23:27,6/11/2020 11:23:26,6/11/2020 11:23:26,64.37,64.37,6/11/2020 11:23:38,6/11/2020 11:23:37,60.9,60.9,60.9,60.9,6/11/2020 11:21:43,6/11/2020 11:21:42,6/11/2020 11:21:42,6/11/2020 11:21:42,60.98,60.98,6/11/2020 11:15:29,6/11/2020 11:15:28,61.98,61.98,61.98,61.98,62.3,62.3,0.667,0.666,0.667,0.669,0.704,0.704,0
11JUN2020:11:45:00,15min,Peter Sinks,UCC,270,61.8,64.7,60.3,65.84,65.88,65.15,65.19,6/11/2020 11:31:51,6/11/2020 11:31:50,6/11/2020 11:31:53,6/11/2020 11:31:53,65.44,65.39,6/11/2020 11:31:54,6/11/2020 11:31:54,59.64,59.70,60.02,60.02,6/11/2020 11:44:54,6/11/2020 11:44:54,6/11/2020 11:44:57,6/11/2020 11:44:55,60.39,60.34,6/11/2020 11:44:57,6/11/2020 11:44:57,61.50,61.56,61.94,61.96,62.16,62.11,1.1710,1.1680,1.0170,1.0160,0.9750,0.9750,705,1105,11JUN2020:11:36:39,10.3,6/11/2020 11:34:48,4.4,275,49.5500,5280,6/11/2020 11:34:32,5190,6/11/2020 11:34:48,5232,14.2,64.78,64.77,64.78,64.79,6/11/2020 11:31:58,6/11/2020 11:31:58,6/11/2020 11:31:57,6/11/2020 11:31:57,64.71,64.71,6/11/2020 11:32:15,6/11/2020 11:32:15,59.91,59.91,59.91,59.9,6/11/2020 11:45:00,6/11/2020 11:45:00,6/11/2020 11:45:00,6/11/2020 11:45:00,60.68,60.67,6/11/2020 11:45:00,6/11/2020 11:45:00,61.76,61.76,61.76,61.76,62.15,62.15,0.985,0.985,0.986,0.988,0.897,0.898,0
11JUN2020:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.8,60.2,66.15,66.23,64.82,64.86,6/11/2020 11:54:25,6/11/2020 11:54:25,6/11/2020 11:54:39,6/11/2020 11:54:30,65.40,65.35,6/11/2020 11:54:37,6/11/2020 11:54:37,59.68,59.72,60.02,60.02,6/11/2020 11:45:03,6/11/2020 11:45:04,6/11/2020 11:45:03,6/11/2020 11:45:01,60.40,60.35,6/11/2020 11:45:01,6/11/2020 11:45:01,62.23,62.28,62.55,62.55,62.89,62.84,1.2220,1.2180,1.0720,1.0680,1.0480,1.0490,1010,1107,11JUN2020:11:46:14,10.1,6/11/2020 11:59:22,4.0,312,86.5000,5310,6/11/2020 11:49:43,5190,6/11/2020 11:55:09,5236,14.2,64.97,64.95,64.97,64.98,6/11/2020 11:54:39,6/11/2020 11:54:38,6/11/2020 11:54:38,6/11/2020 11:54:38,64.71,64.71,6/11/2020 11:54:52,6/11/2020 11:54:51,59.88,59.88,59.88,59.88,6/11/2020 11:45:06,6/11/2020 11:45:06,6/11/2020 11:45:06,6/11/2020 11:45:06,60.45,60.45,6/11/2020 11:45:22,6/11/2020 11:45:21,62.39,62.39,62.39,62.39,62.83,62.83,1.071,1.069,1.069,1.07,1.026,1.025,0
11JUN2020:12:15:00,15min,Peter Sinks,UCC,270,63.1,65.7,61.5,67.47,67.47,66.73,66.72,6/11/2020 12:11:31,6/11/2020 12:11:31,6/11/2020 12:11:31,6/11/2020 12:11:31,66.31,66.26,6/11/2020 12:11:31,6/11/2020 12:11:31,60.40,60.49,61.11,61.09,6/11/2020 12:04:56,6/11/2020 12:04:55,6/11/2020 12:04:49,6/11/2020 12:04:49,61.62,61.57,6/11/2020 12:04:57,6/11/2020 12:04:57,62.79,62.85,63.20,63.21,63.47,63.42,1.2440,1.2360,0.9570,0.9580,0.9500,0.9500,1036,1055,11JUN2020:12:14:29,13.2,6/11/2020 12:11:26,5.5,289,38.9000,5250,6/11/2020 12:00:02,5070,6/11/2020 12:06:02,5131,13.8,65.8,65.79,65.8,65.8,6/11/2020 12:11:41,6/11/2020 12:11:41,6/11/2020 12:11:41,6/11/2020 12:11:40,65.6,65.6,6/11/2020 12:11:47,6/11/2020 12:11:46,60.92,60.92,60.92,60.91,6/11/2020 12:04:59,6/11/2020 12:04:58,6/11/2020 12:04:58,6/11/2020 12:04:58,62.03,62.03,6/11/2020 12:06:39,6/11/2020 12:06:38,62.99,62.99,62.99,62.99,63.41,63.41,0.967,0.965,0.967,0.969,0.846,0.847,0
11JUN2020:12:30:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.2,66.61,66.76,65.77,65.81,6/11/2020 12:27:33,6/11/2020 12:27:33,6/11/2020 12:27:34,6/11/2020 12:27:34,65.93,65.88,6/11/2020 12:23:13,6/11/2020 12:23:13,61.12,61.17,62.17,62.16,6/11/2020 12:15:33,6/11/2020 12:15:33,6/11/2020 12:16:48,6/11/2020 12:16:48,62.31,62.26,6/11/2020 12:26:13,6/11/2020 12:26:13,63.00,63.06,63.53,63.54,63.70,63.65,1.1700,1.1700,0.7930,0.7920,0.8480,0.8480,1061,1078,11JUN2020:12:30:00,12.1,6/11/2020 12:27:41,4.1,327,56.2400,5160,6/11/2020 12:15:41,5070,6/11/2020 12:15:02,5095,13.7,65.29,65.28,65.28,65.29,6/11/2020 12:25:29,6/11/2020 12:25:29,6/11/2020 12:25:29,6/11/2020 12:25:29,65.18,65.18,6/11/2020 12:25:33,6/11/2020 12:25:33,61.95,61.95,61.95,61.95,6/11/2020 12:15:44,6/11/2020 12:15:44,6/11/2020 12:15:44,6/11/2020 12:15:44,62.41,62.41,6/11/2020 12:21:27,6/11/2020 12:21:26,63.3,63.29,63.29,63.29,63.71,63.71,0.837,0.835,0.837,0.839,0.75,0.75,0
11JUN2020:12:45:00,15min,Peter Sinks,UCC,270,64.2,65.9,62.8,67.21,67.32,66.33,66.29,6/11/2020 12:37:12,6/11/2020 12:37:12,6/11/2020 12:41:46,6/11/2020 12:41:46,66.63,66.58,6/11/2020 12:41:45,6/11/2020 12:41:45,61.99,62.08,62.49,62.48,6/11/2020 12:35:36,6/11/2020 12:35:36,6/11/2020 12:38:03,6/11/2020 12:38:00,62.85,62.80,6/11/2020 12:35:36,6/11/2020 12:35:36,63.92,63.95,64.43,64.44,64.54,64.50,0.9720,0.9840,0.6320,0.6300,0.6910,0.6910,1096,1130,11JUN2020:12:45:00,14.9,6/11/2020 12:41:45,5.4,2,36.7000,5130,6/11/2020 12:35:51,5040,6/11/2020 12:38:43,5084,13.6,65.9,65.89,65.91,65.92,6/11/2020 12:41:49,6/11/2020 12:41:49,6/11/2020 12:41:49,6/11/2020 12:41:49,65.84,65.84,6/11/2020 12:32:50,6/11/2020 12:32:49,62.49,62.49,62.49,62.49,6/11/2020 12:38:10,6/11/2020 12:38:10,6/11/2020 12:38:09,6/11/2020 12:38:09,63.02,63.02,6/11/2020 12:35:45,6/11/2020 12:35:45,64.16,64.16,64.16,64.16,64.49,64.49,0.644,0.641,0.643,0.645,0.6,0.599,0
11JUN2020:13:00:00,15min,Peter Sinks,UCC,270,64.5,67.6,63.2,69.03,69.03,67.84,67.79,6/11/2020 12:59:36,6/11/2020 12:59:35,6/11/2020 12:59:35,6/11/2020 12:59:35,68.20,68.15,6/11/2020 12:59:36,6/11/2020 12:59:36,61.99,62.08,62.86,62.80,6/11/2020 12:46:00,6/11/2020 12:46:00,6/11/2020 12:48:44,6/11/2020 12:48:44,63.25,63.20,6/11/2020 12:46:44,6/11/2020 12:46:44,64.14,64.17,64.57,64.57,64.81,64.76,1.2470,1.2440,0.9800,0.9780,0.9690,0.9690,1171,1304,11JUN2020:12:57:43,16.4,6/11/2020 12:59:04,7.2,10,34.1700,5130,6/11/2020 12:46:53,5010,6/11/2020 12:51:40,5073,13.7,67.69,67.68,67.69,67.7,6/11/2020 12:59:43,6/11/2020 12:59:43,6/11/2020 12:59:43,6/11/2020 12:59:43,67.59,67.59,6/11/2020 12:59:59,6/11/2020 12:59:58,62.89,62.89,62.88,62.88,6/11/2020 12:48:51,6/11/2020 12:48:51,6/11/2020 12:48:51,6/11/2020 12:48:51,63.51,63.51,6/11/2020 12:46:58,6/11/2020 12:46:58,64.36,64.36,64.36,64.36,64.74,64.75,0.975,0.973,0.976,0.979,0.795,0.798,0
11JUN2020:13:15:00,15min,Peter Sinks,UCC,270,64.9,67.2,63.3,67.40,67.42,66.87,66.88,6/11/2020 13:07:08,6/11/2020 13:07:08,6/11/2020 13:07:14,6/11/2020 13:07:14,67.61,67.56,6/11/2020 13:07:13,6/11/2020 13:07:13,62.54,62.61,62.95,62.94,6/11/2020 13:14:50,6/11/2020 13:14:50,6/11/2020 13:14:50,6/11/2020 13:14:50,63.54,63.49,6/11/2020 13:14:48,6/11/2020 13:14:48,64.56,64.61,64.89,64.90,65.31,65.27,1.0720,1.0760,0.8030,0.7970,0.7930,0.7940,1081,1282,11JUN2020:13:12:21,18.0,6/11/2020 13:00:58,6.8,1,50.1500,5190,6/11/2020 13:01:42,5010,6/11/2020 13:01:00,5068,13.7,66.77,66.76,66.77,66.78,6/11/2020 13:07:14,6/11/2020 13:07:14,6/11/2020 13:07:14,6/11/2020 13:07:14,67.56,67.54,6/11/2020 13:00:01,6/11/2020 13:00:01,62.9,62.91,62.9,62.9,6/11/2020 13:14:59,6/11/2020 13:14:59,6/11/2020 13:14:59,6/11/2020 13:14:59,63.69,63.68,6/11/2020 13:15:00,6/11/2020 13:15:00,64.76,64.76,64.76,64.76,65.35,65.35,0.789,0.787,0.789,0.791,0.705,0.704,0
11JUN2020:13:30:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.7,68.68,68.77,67.26,67.20,6/11/2020 13:18:26,6/11/2020 13:18:26,6/11/2020 13:18:26,6/11/2020 13:18:26,67.47,67.42,6/11/2020 13:18:26,6/11/2020 13:18:26,61.81,61.92,62.49,62.51,6/11/2020 13:23:14,6/11/2020 13:23:14,6/11/2020 13:15:40,6/11/2020 13:15:40,62.94,62.89,6/11/2020 13:15:39,6/11/2020 13:15:39,63.85,63.92,64.16,64.19,64.60,64.55,1.1910,1.1770,0.9620,0.9500,0.9960,0.9960,827,1258,11JUN2020:13:17:35,12.5,6/11/2020 13:18:32,5.3,301,41.1800,5100,6/11/2020 13:16:07,5010,6/11/2020 13:18:30,5067,13.7,66.56,66.56,66.56,66.57,6/11/2020 13:19:30,6/11/2020 13:19:29,6/11/2020 13:19:29,6/11/2020 13:18:31,66.63,66.64,6/11/2020 13:19:38,6/11/2020 13:19:37,62.37,62.37,62.37,62.37,6/11/2020 13:15:51,6/11/2020 13:15:51,6/11/2020 13:15:51,6/11/2020 13:15:51,62.97,62.97,6/11/2020 13:16:02,6/11/2020 13:16:01,64.01,64.01,64.01,64.01,64.55,64.55,0.988,0.987,0.988,0.989,0.934,0.934,0
11JUN2020:13:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.2,65.89,65.97,65.76,65.71,6/11/2020 13:37:58,6/11/2020 13:37:58,6/11/2020 13:37:59,6/11/2020 13:37:59,65.82,65.77,6/11/2020 13:37:58,6/11/2020 13:37:58,62.41,62.47,63.07,63.07,6/11/2020 13:39:51,6/11/2020 13:39:51,6/11/2020 13:34:09,6/11/2020 13:34:09,63.25,63.20,6/11/2020 13:40:07,6/11/2020 13:40:07,63.48,63.50,63.91,63.93,64.19,64.14,0.5800,0.5840,0.4960,0.4890,0.4840,0.4840,515,1329,11JUN2020:13:37:04,13.2,6/11/2020 13:33:33,6.1,359,27.5100,5160,6/11/2020 13:40:59,5010,6/11/2020 13:33:33,5073,13.6,65.25,65.24,65.25,65.26,6/11/2020 13:38:01,6/11/2020 13:38:00,6/11/2020 13:38:00,6/11/2020 13:38:00,65.42,65.42,6/11/2020 13:30:01,6/11/2020 13:30:01,63.01,63.01,63.01,63.01,6/11/2020 13:40:13,6/11/2020 13:40:13,6/11/2020 13:40:13,6/11/2020 13:40:13,63.34,63.33,6/11/2020 13:40:28,6/11/2020 13:40:27,63.71,63.71,63.71,63.71,64.19,64.19,0.475,0.473,0.474,0.475,0.464,0.463,0
11JUN2020:14:00:00,15min,Peter Sinks,UCC,270,63.9,68.3,63.2,70.35,70.41,67.94,67.98,6/11/2020 13:59:25,6/11/2020 13:59:25,6/11/2020 13:59:34,6/11/2020 13:59:34,69.13,69.08,6/11/2020 13:59:37,6/11/2020 13:59:37,62.45,62.50,63.24,63.22,6/11/2020 13:56:56,6/11/2020 13:54:46,6/11/2020 13:55:40,6/11/2020 13:55:40,63.24,63.20,6/11/2020 13:54:59,6/11/2020 13:54:59,63.52,63.54,63.98,63.99,64.23,64.18,1.0700,1.0710,0.7800,0.7980,0.9270,0.9270,569,1377,11JUN2020:13:58:10,10.5,6/11/2020 13:51:15,5.0,23,39.7600,5130,6/11/2020 13:57:25,5040,6/11/2020 13:49:59,5084,13.7,68.45,68.43,68.45,68.46,6/11/2020 13:59:38,6/11/2020 13:59:38,6/11/2020 13:59:38,6/11/2020 13:59:38,68.08,68.09,6/11/2020 13:59:47,6/11/2020 13:59:47,62.99,62.99,62.99,62.99,6/11/2020 13:55:01,6/11/2020 13:55:03,6/11/2020 13:55:00,6/11/2020 13:55:00,63.43,63.43,6/11/2020 13:55:11,6/11/2020 13:55:10,63.75,63.75,63.75,63.75,64.18,64.18,0.855,0.853,0.855,0.857,0.823,0.826,0
11JUN2020:14:15:00,15min,Peter Sinks,UCC,270,66.0,68.7,64.8,69.92,69.93,69.06,69.07,6/11/2020 14:04:00,6/11/2020 14:04:00,6/11/2020 14:04:02,6/11/2020 14:04:01,69.28,69.23,6/11/2020 14:04:21,6/11/2020 14:04:21,63.37,63.46,64.35,64.43,6/11/2020 14:00:03,6/11/2020 14:00:03,6/11/2020 14:10:18,6/11/2020 14:10:18,64.60,64.55,6/11/2020 14:00:17,6/11/2020 14:00:17,65.66,65.69,66.26,66.26,66.40,66.35,1.1370,1.1480,0.8280,0.8260,0.8020,0.8030,1091,1317,11JUN2020:14:00:01,12.3,6/11/2020 14:03:57,6.1,10,34.2300,5130,6/11/2020 14:02:50,5040,6/11/2020 14:04:03,5074,13.7,68.74,68.73,68.74,68.75,6/11/2020 14:04:09,6/11/2020 14:04:09,6/11/2020 14:04:09,6/11/2020 14:04:08,68.76,68.76,6/11/2020 14:04:28,6/11/2020 14:04:27,64.59,64.6,64.59,64.58,6/11/2020 14:00:04,6/11/2020 14:00:04,6/11/2020 14:00:04,6/11/2020 14:00:03,65.05,65.04,6/11/2020 14:00:22,6/11/2020 14:00:22,65.97,65.97,65.97,65.97,66.39,66.39,0.796,0.793,0.796,0.798,0.667,0.667,0
11JUN2020:14:30:00,15min,Peter Sinks,UCC,270,65.4,68.6,64.1,70.07,70.09,68.83,68.77,6/11/2020 14:23:01,6/11/2020 14:23:01,6/11/2020 14:23:03,6/11/2020 14:23:03,69.28,69.23,6/11/2020 14:23:05,6/11/2020 14:23:05,62.94,63.01,63.55,63.52,6/11/2020 14:17:24,6/11/2020 14:17:25,6/11/2020 14:26:33,6/11/2020 14:26:33,64.22,64.17,6/11/2020 14:26:59,6/11/2020 14:26:59,65.10,65.12,65.57,65.58,65.80,65.75,1.1710,1.1850,0.9140,0.9240,0.9100,0.9100,1131,1205,11JUN2020:14:17:03,16.9,6/11/2020 14:21:45,5.3,2,50.9100,5130,6/11/2020 14:18:37,5010,6/11/2020 14:19:28,5061,13.6,68.74,68.73,68.74,68.76,6/11/2020 14:23:08,6/11/2020 14:23:08,6/11/2020 14:23:08,6/11/2020 14:23:08,68.49,68.49,6/11/2020 14:23:22,6/11/2020 14:23:22,63.74,63.74,63.74,63.74,6/11/2020 14:27:02,6/11/2020 14:27:02,6/11/2020 14:27:01,6/11/2020 14:27:01,64.5,64.5,6/11/2020 14:27:03,6/11/2020 14:27:02,65.33,65.33,65.33,65.33,65.77,65.77,0.915,0.912,0.914,0.917,0.799,0.799,0
11JUN2020:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.5,65.1,69.41,69.49,68.91,68.87,6/11/2020 14:42:48,6/11/2020 14:42:48,6/11/2020 14:42:49,6/11/2020 14:42:48,69.05,69.00,6/11/2020 14:42:48,6/11/2020 14:42:48,63.93,63.75,64.54,64.48,6/11/2020 14:34:16,6/11/2020 14:35:37,6/11/2020 14:32:52,6/11/2020 14:32:52,65.12,65.07,6/11/2020 14:43:55,6/11/2020 14:43:55,66.05,66.06,66.55,66.55,66.73,66.68,1.1120,1.1410,0.7630,0.7660,0.8510,0.8510,988,1062,11JUN2020:14:30:01,12.5,6/11/2020 14:43:42,6.3,12,34.9100,5100,6/11/2020 14:30:33,5010,6/11/2020 14:32:28,5050,13.6,68.44,68.43,68.44,68.45,6/11/2020 14:42:51,6/11/2020 14:42:51,6/11/2020 14:42:50,6/11/2020 14:42:50,68.58,68.58,6/11/2020 14:42:59,6/11/2020 14:42:59,64.61,64.62,64.61,64.61,6/11/2020 14:33:01,6/11/2020 14:33:01,6/11/2020 14:33:00,6/11/2020 14:33:00,65.53,65.53,6/11/2020 14:33:13,6/11/2020 14:33:12,66.3,66.3,66.3,66.3,66.7,66.7,0.796,0.793,0.796,0.798,0.742,0.742,0
11JUN2020:15:00:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.5,69.20,69.24,68.29,68.33,6/11/2020 14:52:52,6/11/2020 14:52:52,6/11/2020 14:52:53,6/11/2020 14:57:16,68.58,68.53,6/11/2020 14:57:16,6/11/2020 14:57:16,63.79,63.66,64.04,64.01,6/11/2020 14:50:43,6/11/2020 14:50:44,6/11/2020 14:50:51,6/11/2020 14:50:50,64.58,64.53,6/11/2020 14:50:55,6/11/2020 14:50:55,65.81,65.83,66.10,66.12,66.49,66.44,1.2030,1.2110,0.9270,0.9250,0.8960,0.8960,929,945,11JUN2020:14:45:04,14.9,6/11/2020 14:49:32,6.9,348,45.0700,5070,6/11/2020 14:45:16,5010,6/11/2020 14:45:03,5044,13.6,68.06,68.05,68.06,68.07,6/11/2020 14:58:42,6/11/2020 14:58:41,6/11/2020 14:58:41,6/11/2020 14:58:41,68.05,68.06,6/11/2020 14:58:44,6/11/2020 14:58:44,64,64.01,64,64,6/11/2020 14:50:56,6/11/2020 14:50:56,6/11/2020 14:50:56,6/11/2020 14:50:56,64.94,64.94,6/11/2020 14:51:10,6/11/2020 14:51:09,65.96,65.96,65.96,65.96,66.44,66.45,0.906,0.904,0.907,0.909,0.766,0.766,0
11JUN2020:15:15:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.4,68.73,68.79,68.38,68.42,6/11/2020 15:01:36,6/11/2020 15:01:36,6/11/2020 15:01:36,6/11/2020 15:03:47,68.65,68.60,6/11/2020 15:01:36,6/11/2020 15:01:36,63.89,63.86,64.14,64.11,6/11/2020 15:07:56,6/11/2020 15:08:05,6/11/2020 15:07:57,6/11/2020 15:07:53,64.50,64.45,6/11/2020 15:08:06,6/11/2020 15:08:06,65.47,65.48,65.96,65.97,66.13,66.08,1.0220,1.0270,0.9200,0.9170,0.8520,0.8520,730,1000,11JUN2020:15:02:36,12.9,6/11/2020 15:14:24,6.1,10,29.7800,5070,6/11/2020 15:00:32,5010,6/11/2020 15:00:01,5044,13.6,68.16,68.15,68.16,68.17,6/11/2020 15:03:48,6/11/2020 15:03:48,6/11/2020 15:03:47,6/11/2020 15:03:47,68.09,68.09,6/11/2020 15:01:46,6/11/2020 15:01:45,64.05,64.05,64.05,64.05,6/11/2020 15:08:06,6/11/2020 15:08:06,6/11/2020 15:08:06,6/11/2020 15:08:06,64.66,64.66,6/11/2020 15:08:14,6/11/2020 15:08:14,65.73,65.73,65.73,65.73,66.13,66.13,0.882,0.88,0.882,0.883,0.801,0.8,0
11JUN2020:15:30:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.7,68.93,69.05,68.43,68.42,6/11/2020 15:25:11,6/11/2020 15:25:11,6/11/2020 15:25:17,6/11/2020 15:25:17,68.20,68.15,6/11/2020 15:25:27,6/11/2020 15:25:27,63.65,63.75,64.68,64.72,6/11/2020 15:29:44,6/11/2020 15:29:44,6/11/2020 15:18:57,6/11/2020 15:18:57,64.73,64.68,6/11/2020 15:22:37,6/11/2020 15:22:37,65.43,65.46,66.58,66.59,66.12,66.07,1.0010,1.0020,0.7290,0.7280,0.7490,0.7490,863,920,11JUN2020:15:15:55,12.5,6/11/2020 15:25:45,5.1,357,35.7300,5100,6/11/2020 15:28:57,5010,6/11/2020 15:15:33,5047,13.6,68.02,68.01,68.02,68.03,6/11/2020 15:25:24,6/11/2020 15:25:24,6/11/2020 15:25:24,6/11/2020 15:25:24,67.8,67.8,6/11/2020 15:25:42,6/11/2020 15:25:42,64.52,64.53,64.52,64.52,6/11/2020 15:19:06,6/11/2020 15:19:06,6/11/2020 15:19:06,6/11/2020 15:19:06,64.79,64.79,6/11/2020 15:22:57,6/11/2020 15:22:57,66.02,66.02,66.02,66.02,66.11,66.11,0.698,0.697,0.698,0.699,0.663,0.663,0
11JUN2020:15:45:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.3,68.68,68.69,68.43,68.42,6/11/2020 15:42:06,6/11/2020 15:42:06,6/11/2020 15:36:33,6/11/2020 15:36:32,68.43,68.38,6/11/2020 15:42:12,6/11/2020 15:42:12,64.21,64.18,64.84,64.94,6/11/2020 15:40:45,6/11/2020 15:40:45,6/11/2020 15:40:46,6/11/2020 15:40:46,65.33,65.28,6/11/2020 15:44:32,6/11/2020 15:44:32,65.84,65.86,66.72,66.74,66.49,66.44,0.8830,0.8930,0.6000,0.5830,0.6260,0.6260,804,894,11JUN2020:15:32:42,14.2,6/11/2020 15:35:40,7.5,354,25.4900,5070,6/11/2020 15:30:01,4980,6/11/2020 15:35:45,5043,13.6,67.92,67.91,67.92,67.93,6/11/2020 15:36:35,6/11/2020 15:36:35,6/11/2020 15:36:35,6/11/2020 15:36:34,67.9,67.9,6/11/2020 15:42:29,6/11/2020 15:42:28,64.99,65,64.99,64.98,6/11/2020 15:40:54,6/11/2020 15:40:54,6/11/2020 15:40:54,6/11/2020 15:40:54,65.53,65.53,6/11/2020 15:30:08,6/11/2020 15:30:07,66.29,66.29,66.29,66.29,66.45,66.45,0.584,0.583,0.584,0.585,0.532,0.532,0
11JUN2020:16:00:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.0,68.38,68.40,68.58,68.57,6/11/2020 15:51:07,6/11/2020 15:51:07,6/11/2020 15:53:05,6/11/2020 15:53:05,67.83,67.79,6/11/2020 15:52:21,6/11/2020 15:52:21,63.72,63.75,65.00,64.95,6/11/2020 15:46:21,6/11/2020 15:46:21,6/11/2020 15:59:07,6/11/2020 15:59:07,64.81,64.76,6/11/2020 15:46:30,6/11/2020 15:46:30,65.64,65.65,66.72,66.70,66.26,66.21,0.8020,0.8250,0.7550,0.7640,0.6390,0.6400,750,786,11JUN2020:15:45:01,14.0,6/11/2020 15:57:34,4.9,32,23.5900,5070,6/11/2020 15:45:01,5010,6/11/2020 15:45:50,5044,13.6,67.68,67.68,67.68,67.68,6/11/2020 15:53:14,6/11/2020 15:53:13,6/11/2020 15:53:13,6/11/2020 15:53:13,67.37,67.37,6/11/2020 15:52:28,6/11/2020 15:52:27,65.03,65.03,65.03,65.02,6/11/2020 15:59:13,6/11/2020 15:59:13,6/11/2020 15:59:13,6/11/2020 15:59:12,64.98,64.98,6/11/2020 15:46:48,6/11/2020 15:46:47,66.18,66.18,66.18,66.18,66.24,66.24,0.631,0.63,0.631,0.632,0.569,0.569,0
11JUN2020:16:15:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.1,68.20,68.35,67.99,68.03,6/11/2020 16:01:58,6/11/2020 16:01:58,6/11/2020 16:12:45,6/11/2020 16:12:45,67.91,67.86,6/11/2020 16:01:59,6/11/2020 16:01:59,63.96,64.03,65.20,65.28,6/11/2020 16:06:03,6/11/2020 16:06:01,6/11/2020 16:02:24,6/11/2020 16:02:24,64.89,64.84,6/11/2020 16:06:16,6/11/2020 16:06:16,65.54,65.55,66.68,66.66,66.17,66.13,0.6910,0.7040,0.5070,0.5000,0.4710,0.4710,721,734,11JUN2020:16:08:13,12.7,6/11/2020 16:13:49,5.2,21,34.6800,5070,6/11/2020 16:00:01,5010,6/11/2020 16:06:33,5043,13.6,67.03,67.03,67.04,67.04,6/11/2020 16:02:03,6/11/2020 16:02:03,6/11/2020 16:02:03,6/11/2020 16:02:03,67.05,67.06,6/11/2020 16:02:12,6/11/2020 16:02:11,65.1,65.12,65.1,65.09,6/11/2020 16:02:30,6/11/2020 16:02:29,6/11/2020 16:02:29,6/11/2020 16:02:29,65.18,65.18,6/11/2020 16:06:22,6/11/2020 16:06:22,66.11,66.11,66.11,66.11,66.16,66.16,0.414,0.412,0.414,0.416,0.39,0.39,0
11JUN2020:16:30:00,15min,Peter Sinks,UCC,270,66.1,68.0,65.2,68.68,68.74,68.63,68.57,6/11/2020 16:16:54,6/11/2020 16:16:54,6/11/2020 16:16:58,6/11/2020 16:16:58,68.21,68.16,6/11/2020 16:19:26,6/11/2020 16:19:26,64.13,64.17,65.15,65.12,6/11/2020 16:16:28,6/11/2020 16:16:23,6/11/2020 16:21:42,6/11/2020 16:21:41,65.04,64.99,6/11/2020 16:16:29,6/11/2020 16:16:29,65.80,65.80,66.71,66.69,66.40,66.35,0.7570,0.7670,0.7360,0.7450,0.6050,0.6050,675,703,11JUN2020:16:15:07,16.2,6/11/2020 16:23:38,6.7,27,27.0000,5070,6/11/2020 16:15:21,5010,6/11/2020 16:15:02,5037,13.6,68.05,68.05,68.05,68.05,6/11/2020 16:17:05,6/11/2020 16:17:05,6/11/2020 16:17:05,6/11/2020 16:17:05,67.87,67.87,6/11/2020 16:19:41,6/11/2020 16:19:41,65.06,65.06,65.06,65.06,6/11/2020 16:21:48,6/11/2020 16:21:48,6/11/2020 16:21:47,6/11/2020 16:21:47,65.38,65.38,6/11/2020 16:16:39,6/11/2020 16:16:38,66.25,66.25,66.25,66.25,66.37,66.37,0.636,0.635,0.636,0.636,0.53,0.53,0
11JUN2020:16:45:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.6,67.60,67.71,67.54,67.54,6/11/2020 16:39:57,6/11/2020 16:40:31,6/11/2020 16:44:19,6/11/2020 16:44:13,67.62,67.57,6/11/2020 16:39:57,6/11/2020 16:39:57,64.47,64.41,65.39,65.38,6/11/2020 16:37:02,6/11/2020 16:37:02,6/11/2020 16:32:49,6/11/2020 16:32:49,65.66,65.61,6/11/2020 16:37:01,6/11/2020 16:37:01,65.71,65.71,66.59,66.57,66.33,66.29,0.5540,0.5720,0.5000,0.4980,0.3910,0.3920,625,652,11JUN2020:16:30:01,13.2,6/11/2020 16:38:10,7.1,20,24.2000,5070,6/11/2020 16:30:34,5010,6/11/2020 16:30:02,5044,13.6,67.19,67.19,67.19,67.2,6/11/2020 16:39:58,6/11/2020 16:39:57,6/11/2020 16:39:57,6/11/2020 16:39:57,67.2,67.2,6/11/2020 16:40:14,6/11/2020 16:40:13,65.34,65.34,65.34,65.33,6/11/2020 16:38:36,6/11/2020 16:38:36,6/11/2020 16:38:35,6/11/2020 16:38:35,65.87,65.87,6/11/2020 16:32:54,6/11/2020 16:32:53,66.14,66.14,66.14,66.14,66.3,66.3,0.401,0.4,0.401,0.402,0.319,0.319,0
11JUN2020:17:00:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.2,67.75,67.82,68.26,68.28,6/11/2020 16:48:27,6/11/2020 16:48:28,6/11/2020 16:54:05,6/11/2020 16:54:05,67.92,67.87,6/11/2020 16:48:32,6/11/2020 16:48:32,64.37,64.36,64.91,64.95,6/11/2020 16:59:57,6/11/2020 16:59:56,6/11/2020 16:45:48,6/11/2020 16:45:48,65.42,65.37,6/11/2020 16:59:57,6/11/2020 16:59:57,65.79,65.82,66.71,66.72,66.47,66.42,0.7100,0.7230,0.6420,0.6270,0.5040,0.5040,557,593,11JUN2020:16:45:11,10.7,6/11/2020 16:50:50,6.2,352,24.0900,5070,6/11/2020 16:45:01,5010,6/11/2020 16:50:46,5046,13.6,67.42,67.42,67.42,67.43,6/11/2020 16:54:08,6/11/2020 16:54:08,6/11/2020 16:54:08,6/11/2020 16:54:08,67.49,67.49,6/11/2020 16:48:55,6/11/2020 16:48:54,64.77,64.78,64.77,64.77,6/11/2020 16:45:51,6/11/2020 16:45:51,6/11/2020 16:45:51,6/11/2020 16:45:51,65.67,65.67,6/11/2020 16:54:57,6/11/2020 16:54:57,66.27,66.27,66.27,66.27,66.46,66.46,0.532,0.53,0.532,0.533,0.413,0.413,0
11JUN2020:17:15:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.1,67.17,67.25,67.60,67.64,6/11/2020 17:11:39,6/11/2020 17:11:39,6/11/2020 17:12:26,6/11/2020 17:12:26,67.01,66.96,6/11/2020 17:12:24,6/11/2020 17:12:24,64.26,64.29,65.29,65.28,6/11/2020 17:04:47,6/11/2020 17:04:47,6/11/2020 17:13:12,6/11/2020 17:13:11,64.89,64.84,6/11/2020 17:04:43,6/11/2020 17:04:43,65.37,65.39,66.33,66.31,65.98,65.93,0.4990,0.5100,0.5370,0.5440,0.4050,0.4050,503,527,11JUN2020:17:00:03,12.9,6/11/2020 17:10:36,5.7,35,23.7500,5070,6/11/2020 17:00:08,5010,6/11/2020 17:01:10,5044,13.5,66.87,66.86,66.87,66.87,6/11/2020 17:12:30,6/11/2020 17:12:29,6/11/2020 17:12:29,6/11/2020 17:12:29,66.69,66.69,6/11/2020 17:12:33,6/11/2020 17:12:32,65.07,65.07,65.07,65.07,6/11/2020 17:05:18,6/11/2020 17:05:17,6/11/2020 17:05:17,6/11/2020 17:05:17,65.1,65.1,6/11/2020 17:05:04,6/11/2020 17:05:03,65.85,65.85,65.85,65.85,65.96,65.96,0.399,0.399,0.399,0.4,0.363,0.363,0
11JUN2020:17:30:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.2,66.68,66.74,67.41,67.43,6/11/2020 17:29:34,6/11/2020 17:29:34,6/11/2020 17:22:21,6/11/2020 17:22:22,66.79,66.74,6/11/2020 17:22:21,6/11/2020 17:22:21,64.31,64.38,65.44,65.43,6/11/2020 17:28:18,6/11/2020 17:26:48,6/11/2020 17:15:49,6/11/2020 17:15:49,65.05,65.00,6/11/2020 17:28:24,6/11/2020 17:28:24,65.28,65.30,66.36,66.34,65.90,65.85,0.3810,0.3970,0.4480,0.4520,0.3130,0.3130,452,479,11JUN2020:17:15:04,11.2,6/11/2020 17:18:55,6.1,21,21.6200,5070,6/11/2020 17:15:07,5010,6/11/2020 17:16:38,5046,13.6,66.65,66.65,66.65,66.66,6/11/2020 17:22:28,6/11/2020 17:22:27,6/11/2020 17:22:27,6/11/2020 17:22:27,66.42,66.42,6/11/2020 17:22:35,6/11/2020 17:22:34,65.17,65.17,65.17,65.17,6/11/2020 17:16:12,6/11/2020 17:16:11,6/11/2020 17:16:11,6/11/2020 17:16:11,65.27,65.27,6/11/2020 17:27:19,6/11/2020 17:27:19,65.82,65.82,65.82,65.82,65.87,65.87,0.324,0.323,0.324,0.324,0.273,0.273,0
11JUN2020:17:45:00,15min,Peter Sinks,UCC,270,65.5,66.4,65.2,66.73,66.79,67.53,67.54,6/11/2020 17:39:38,6/11/2020 17:39:38,6/11/2020 17:30:16,6/11/2020 17:30:16,66.71,66.66,6/11/2020 17:39:44,6/11/2020 17:39:44,64.31,64.36,65.23,65.26,6/11/2020 17:42:33,6/11/2020 17:35:35,6/11/2020 17:39:11,6/11/2020 17:44:51,65.20,65.15,6/11/2020 17:35:34,6/11/2020 17:35:34,65.15,65.18,66.37,66.36,65.78,65.73,0.3880,0.3960,0.4380,0.4340,0.2990,0.2990,394,421,11JUN2020:17:30:02,11.0,6/11/2020 17:32:37,4.5,25,26.2900,5070,6/11/2020 17:30:01,5010,6/11/2020 17:32:36,5047,13.6,66.55,66.55,66.55,66.55,6/11/2020 17:30:21,6/11/2020 17:30:20,6/11/2020 17:30:20,6/11/2020 17:30:20,66.29,66.28,6/11/2020 17:30:01,6/11/2020 17:30:01,65.05,65.05,65.05,65.05,6/11/2020 17:39:17,6/11/2020 17:39:19,6/11/2020 17:39:19,6/11/2020 17:39:16,65.3,65.3,6/11/2020 17:36:03,6/11/2020 17:36:02,65.77,65.77,65.77,65.77,65.77,65.77,0.3,0.3,0.301,0.302,0.268,0.268,0
11JUN2020:18:00:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.1,66.49,66.55,66.68,66.67,6/11/2020 17:55:35,6/11/2020 17:55:35,6/11/2020 17:49:17,6/11/2020 17:49:17,66.63,66.58,6/11/2020 17:55:36,6/11/2020 17:55:36,64.64,64.64,65.09,65.10,6/11/2020 17:46:38,6/11/2020 17:46:18,6/11/2020 17:45:29,6/11/2020 17:45:28,65.20,65.15,6/11/2020 17:46:46,6/11/2020 17:46:46,65.06,65.10,65.67,65.67,65.68,65.63,0.2740,0.2880,0.3920,0.3920,0.2430,0.2430,344,369,11JUN2020:17:45:01,8.8,6/11/2020 17:59:09,4.7,25,53.3900,5070,6/11/2020 17:45:15,5010,6/11/2020 17:45:01,5047,13.6,66.19,66.19,66.19,66.2,6/11/2020 17:55:44,6/11/2020 17:55:44,6/11/2020 17:55:44,6/11/2020 17:55:43,66.32,66.32,6/11/2020 17:55:57,6/11/2020 17:55:56,64.96,64.97,64.96,64.96,6/11/2020 17:46:57,6/11/2020 17:46:57,6/11/2020 17:46:57,6/11/2020 17:46:56,65.3,65.3,6/11/2020 17:46:57,6/11/2020 17:46:57,65.37,65.37,65.37,65.37,65.65,65.65,0.263,0.264,0.264,0.264,0.211,0.211,0
11JUN2020:18:15:00,15min,Peter Sinks,UCC,270,65.2,66.1,65.1,65.87,65.94,67.31,67.35,6/11/2020 18:00:35,6/11/2020 18:00:35,6/11/2020 18:14:49,6/11/2020 18:14:53,66.47,66.42,6/11/2020 18:00:34,6/11/2020 18:00:34,64.44,64.50,65.10,65.13,6/11/2020 18:11:00,6/11/2020 18:10:57,6/11/2020 18:09:55,6/11/2020 18:01:45,65.17,65.13,6/11/2020 18:05:58,6/11/2020 18:05:58,64.91,64.97,65.85,65.86,65.57,65.52,0.2780,0.2800,0.5100,0.5050,0.2240,0.2240,295,320,11JUN2020:18:00:01,6.8,6/11/2020 18:00:02,3.3,354,55.1600,5070,6/11/2020 18:00:02,5040,6/11/2020 18:00:01,5048,13.6,66.08,66.09,66.09,66.08,6/11/2020 18:15:00,6/11/2020 18:15:00,6/11/2020 18:15:00,6/11/2020 18:15:00,66.17,66.17,6/11/2020 18:00:42,6/11/2020 18:00:41,64.93,64.93,64.93,64.93,6/11/2020 18:02:20,6/11/2020 18:02:20,6/11/2020 18:02:20,6/11/2020 18:02:20,65.31,65.31,6/11/2020 18:06:20,6/11/2020 18:06:20,65.39,65.39,65.39,65.39,65.55,65.55,0.276,0.276,0.276,0.276,0.204,0.204,0
11JUN2020:18:30:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.6,65.99,66.07,67.75,67.84,6/11/2020 18:26:16,6/11/2020 18:26:14,6/11/2020 18:21:35,6/11/2020 18:21:35,66.31,66.27,6/11/2020 18:21:26,6/11/2020 18:21:26,63.79,63.89,64.73,64.67,6/11/2020 18:25:21,6/11/2020 18:25:21,6/11/2020 18:25:22,6/11/2020 18:25:21,64.73,64.68,6/11/2020 18:25:19,6/11/2020 18:25:19,64.87,64.95,65.95,65.92,65.52,65.47,0.4260,0.4230,0.4740,0.5040,0.3410,0.3410,247,271,11JUN2020:18:15:01,3.3,6/11/2020 18:19:48,1.1,127,67.0400,5070,6/11/2020 18:15:01,5010,6/11/2020 18:24:11,5051,13.6,66.54,66.54,66.54,66.54,6/11/2020 18:21:43,6/11/2020 18:21:43,6/11/2020 18:21:42,6/11/2020 18:21:42,66.15,66.15,6/11/2020 18:19:51,6/11/2020 18:19:50,64.41,64.41,64.41,64.4,6/11/2020 18:25:29,6/11/2020 18:25:29,6/11/2020 18:25:29,6/11/2020 18:25:29,64.84,64.84,6/11/2020 18:25:33,6/11/2020 18:25:32,65.43,65.43,65.43,65.43,65.49,65.49,0.382,0.381,0.382,0.382,0.303,0.303,0
11JUN2020:18:45:00,15min,Peter Sinks,UCC,270,61.4,65.6,58.7,65.45,65.54,66.22,66.05,6/11/2020 18:31:21,6/11/2020 18:31:20,6/11/2020 18:30:01,6/11/2020 18:30:04,65.63,65.58,6/11/2020 18:31:21,6/11/2020 18:31:21,57.71,57.70,58.60,58.55,6/11/2020 18:42:47,6/11/2020 18:42:47,6/11/2020 18:41:10,6/11/2020 18:41:10,58.65,58.60,6/11/2020 18:41:11,6/11/2020 18:41:11,61.09,61.15,61.91,61.88,61.73,61.68,1.9250,1.9340,2.3840,2.3570,1.8930,1.8940,111,224,11JUN2020:18:30:01,4.8,6/11/2020 18:39:30,2.4,65,39.8800,5070,6/11/2020 18:30:11,4980,6/11/2020 18:38:59,5026,13.4,65.53,65.52,65.51,65.51,6/11/2020 18:30:01,6/11/2020 18:30:01,6/11/2020 18:30:01,6/11/2020 18:30:01,65.63,65.63,6/11/2020 18:30:01,6/11/2020 18:30:01,58.46,58.46,58.46,58.46,6/11/2020 18:41:12,6/11/2020 18:41:11,6/11/2020 18:41:11,6/11/2020 18:41:11,58.93,58.92,6/11/2020 18:41:13,6/11/2020 18:41:13,61.54,61.54,61.54,61.54,61.77,61.76,2.126,2.124,2.124,2.123,1.925,1.923,0
11JUN2020:19:00:00,15min,Peter Sinks,UCC,270,62.2,63.8,59.5,63.84,63.81,63.32,63.32,6/11/2020 18:50:23,6/11/2020 18:54:19,6/11/2020 18:50:29,6/11/2020 18:50:29,64.27,64.22,6/11/2020 18:50:24,6/11/2020 18:50:24,58.10,58.17,59.39,59.33,6/11/2020 18:46:20,6/11/2020 18:46:17,6/11/2020 19:00:00,6/11/2020 19:00:00,59.53,59.48,6/11/2020 18:46:29,6/11/2020 18:46:29,61.95,61.92,61.74,61.74,62.52,62.47,1.5870,1.5660,1.1520,1.1580,1.4550,1.4550,23,25,11JUN2020:18:45:01,6.4,6/11/2020 18:50:49,1.8,205,72.4400,5010,6/11/2020 18:45:04,4890,6/11/2020 18:56:04,4949,13.2,63.47,63.47,63.47,63.47,6/11/2020 18:50:34,6/11/2020 18:50:34,6/11/2020 18:50:34,6/11/2020 18:50:34,64.18,64.18,6/11/2020 18:52:46,6/11/2020 18:52:46,59.31,59.31,59.31,59.3,6/11/2020 18:46:26,6/11/2020 18:46:26,6/11/2020 18:46:26,6/11/2020 18:46:26,59.65,59.65,6/11/2020 18:46:52,6/11/2020 18:46:52,61.86,61.86,61.86,61.86,62.53,62.53,1.293,1.293,1.295,1.296,1.379,1.381,0
11JUN2020:19:15:00,15min,Peter Sinks,UCC,270,58.0,60.2,55.5,60.58,60.53,59.77,59.79,6/11/2020 19:05:29,6/11/2020 19:05:28,6/11/2020 19:00:35,6/11/2020 19:00:35,60.84,60.79,6/11/2020 19:05:32,6/11/2020 19:05:32,53.35,53.41,55.98,55.98,6/11/2020 19:15:00,6/11/2020 19:14:59,6/11/2020 19:14:58,6/11/2020 19:14:59,54.72,54.67,6/11/2020 19:15:00,6/11/2020 19:15:00,57.74,57.74,58.09,58.12,58.28,58.23,1.4220,1.4130,0.9120,0.8930,1.2570,1.2570,20,22,11JUN2020:19:00:01,4.4,6/11/2020 19:00:35,0.5,157,44.9600,4950,6/11/2020 19:00:09,4860,6/11/2020 19:03:55,4886,13.0,59.77,59.76,59.77,59.78,6/11/2020 19:05:45,6/11/2020 19:05:45,6/11/2020 19:05:45,6/11/2020 19:05:45,60.65,60.65,6/11/2020 19:05:50,6/11/2020 19:05:49,55.27,55.24,55.24,55.23,6/11/2020 19:15:00,6/11/2020 19:15:00,6/11/2020 19:15:00,6/11/2020 19:15:00,55.73,55.73,6/11/2020 19:13:06,6/11/2020 19:13:05,57.96,57.96,57.96,57.95,58.33,58.33,1.057,1.057,1.058,1.06,1.166,1.167,0
11JUN2020:19:30:00,15min,Peter Sinks,UCC,270,54.9,56.9,52.8,57.79,57.78,56.35,56.41,6/11/2020 19:21:18,6/11/2020 19:21:18,6/11/2020 19:15:37,6/11/2020 19:15:39,57.66,57.61,6/11/2020 19:21:19,6/11/2020 19:21:19,51.52,51.60,53.84,53.87,6/11/2020 19:22:22,6/11/2020 19:22:22,6/11/2020 19:29:03,6/11/2020 19:29:03,52.39,52.33,6/11/2020 19:22:28,6/11/2020 19:22:28,54.68,54.68,54.95,54.97,55.16,55.11,1.2860,1.2640,0.7930,0.7980,1.1430,1.1430,17,19,11JUN2020:19:15:01,3.9,6/11/2020 19:27:11,1.0,349,21.4000,4890,6/11/2020 19:15:03,4830,6/11/2020 19:15:32,4847,12.9,56.69,56.68,56.69,56.7,6/11/2020 19:18:01,6/11/2020 19:18:01,6/11/2020 19:18:01,6/11/2020 19:18:00,57.15,57.15,6/11/2020 19:21:30,6/11/2020 19:21:30,52.96,52.96,52.96,52.96,6/11/2020 19:22:32,6/11/2020 19:22:32,6/11/2020 19:22:32,6/11/2020 19:22:32,52.61,52.61,6/11/2020 19:22:47,6/11/2020 19:22:46,54.83,54.83,54.83,54.83,55.16,55.16,0.951,0.95,0.951,0.952,1.087,1.087,0
11JUN2020:19:45:00,15min,Peter Sinks,UCC,270,51.8,55.5,50.0,56.65,56.61,54.86,54.77,6/11/2020 19:31:58,6/11/2020 19:31:58,6/11/2020 19:32:02,6/11/2020 19:32:01,56.30,56.25,6/11/2020 19:32:01,6/11/2020 19:32:01,49.12,49.14,50.63,50.67,6/11/2020 19:41:15,6/11/2020 19:41:18,6/11/2020 19:41:52,6/11/2020 19:44:59,49.52,49.47,6/11/2020 19:41:16,6/11/2020 19:41:16,51.59,51.59,52.23,52.27,52.07,52.02,1.7450,1.7270,1.2200,1.1840,1.6980,1.6990,12,15,11JUN2020:19:30:01,1.8,6/11/2020 19:31:57,0.3,317,45.8000,4860,6/11/2020 19:30:05,2430,6/11/2020 19:43:04,4510,12.9,55.27,55.27,55.28,55.28,6/11/2020 19:32:06,6/11/2020 19:32:06,6/11/2020 19:32:06,6/11/2020 19:32:06,55.66,55.67,6/11/2020 19:32:25,6/11/2020 19:32:24,50.24,50.25,50.24,50.24,6/11/2020 19:41:23,6/11/2020 19:41:23,6/11/2020 19:41:23,6/11/2020 19:41:23,49.7,49.7,6/11/2020 19:41:29,6/11/2020 19:41:29,51.95,51.95,51.95,51.94,52.09,52.09,1.394,1.393,1.393,1.394,1.698,1.697,0
11JUN2020:20:00:00,15min,Peter Sinks,UCC,270,49.5,51.7,47.9,52.10,52.05,51.14,51.13,6/11/2020 19:45:28,6/11/2020 19:45:28,6/11/2020 19:46:24,6/11/2020 19:46:24,52.30,52.25,6/11/2020 19:45:29,6/11/2020 19:45:29,47.03,47.08,47.87,47.93,6/11/2020 19:51:48,6/11/2020 19:51:47,6/11/2020 19:59:33,6/11/2020 19:59:33,47.87,47.81,6/11/2020 19:51:49,6/11/2020 19:51:49,49.31,49.30,49.48,49.51,49.79,49.74,1.1700,1.1540,0.8880,0.8810,1.1280,1.1280,6,9,11JUN2020:19:45:01,2.2,6/11/2020 19:49:20,0.6,343,14.2300,2490,6/11/2020 19:45:54,2430,6/11/2020 19:45:17,2462,12.9,51.45,51.44,51.45,51.45,6/11/2020 19:45:32,6/11/2020 19:45:31,6/11/2020 19:45:31,6/11/2020 19:45:31,52,52,6/11/2020 19:45:45,6/11/2020 19:45:44,47.79,47.79,47.79,47.79,6/11/2020 19:59:44,6/11/2020 19:59:44,6/11/2020 19:59:44,6/11/2020 19:59:43,48.07,48.07,6/11/2020 19:52:12,6/11/2020 19:52:13,49.42,49.42,49.42,49.42,49.82,49.82,0.988,0.988,0.988,0.988,1.123,1.123,0
11JUN2020:20:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.2,49.44,49.38,48.72,48.69,6/11/2020 20:02:13,6/11/2020 20:02:13,6/11/2020 20:02:17,6/11/2020 20:02:13,49.59,49.54,6/11/2020 20:02:13,6/11/2020 20:02:13,44.22,44.25,45.73,45.81,6/11/2020 20:14:55,6/11/2020 20:14:55,6/11/2020 20:15:00,6/11/2020 20:15:00,44.93,44.88,6/11/2020 20:14:55,6/11/2020 20:14:55,47.16,47.14,47.25,47.28,47.62,47.57,1.0290,1.0080,0.6450,0.6350,0.8890,0.8890,2,4,11JUN2020:20:00:01,1.8,6/11/2020 20:14:05,0.4,330,8.3800,2490,6/11/2020 20:00:28,2430,6/11/2020 20:00:03,2459,12.8,48.98,48.98,48.98,48.98,6/11/2020 20:02:23,6/11/2020 20:02:22,6/11/2020 20:02:22,6/11/2020 20:02:22,49.29,49.29,6/11/2020 20:02:34,6/11/2020 20:02:33,45.09,45.09,45.09,45.08,6/11/2020 20:15:00,6/11/2020 20:15:00,6/11/2020 20:15:00,6/11/2020 20:15:00,45.29,45.28,6/11/2020 20:15:00,6/11/2020 20:15:00,47.23,47.23,47.23,47.23,47.65,47.65,0.761,0.762,0.763,0.764,0.805,0.807,0
11JUN2020:20:30:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.2,46.74,46.70,46.40,46.46,6/11/2020 20:15:33,6/11/2020 20:15:33,6/11/2020 20:15:37,6/11/2020 20:15:37,46.58,46.53,6/11/2020 20:15:33,6/11/2020 20:15:33,43.48,43.46,44.10,44.17,6/11/2020 20:29:17,6/11/2020 20:29:17,6/11/2020 20:26:28,6/11/2020 20:26:28,44.33,44.28,6/11/2020 20:26:26,6/11/2020 20:26:26,44.93,44.92,45.04,45.09,45.36,45.31,0.6040,0.5920,0.5470,0.5570,0.4920,0.4920,0,1,11JUN2020:20:15:01,2.0,6/11/2020 20:21:42,0.4,331,13.4700,2460,6/11/2020 20:15:01,2430,6/11/2020 20:15:03,2454,12.9,46.41,46.4,46.41,46.41,6/11/2020 20:15:41,6/11/2020 20:15:41,6/11/2020 20:15:41,6/11/2020 20:15:41,46.34,46.34,6/11/2020 20:15:57,6/11/2020 20:15:57,43.98,43.98,43.98,43.97,6/11/2020 20:26:34,6/11/2020 20:26:34,6/11/2020 20:26:34,6/11/2020 20:26:34,44.4,44.4,6/11/2020 20:26:39,6/11/2020 20:26:38,45,45,45,45,45.34,45.34,0.517,0.517,0.517,0.518,0.449,0.449,0
11JUN2020:20:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.9,45.58,45.48,44.52,44.58,6/11/2020 20:33:48,6/11/2020 20:33:48,6/11/2020 20:33:50,6/11/2020 20:33:50,45.23,45.18,6/11/2020 20:33:49,6/11/2020 20:33:49,41.41,41.39,41.94,42.03,6/11/2020 20:41:41,6/11/2020 20:41:24,6/11/2020 20:44:50,6/11/2020 20:44:53,41.85,41.80,6/11/2020 20:41:31,6/11/2020 20:41:31,43.06,43.05,43.29,43.35,43.51,43.46,0.9260,0.9120,0.5960,0.5810,0.8740,0.8740,0,0,11JUN2020:20:30:01,2.0,6/11/2020 20:31:11,0.6,318,12.1900,2460,6/11/2020 20:30:01,2430,6/11/2020 20:30:02,2452,12.9,44.7,44.7,44.7,44.71,6/11/2020 20:33:55,6/11/2020 20:33:55,6/11/2020 20:33:55,6/11/2020 20:33:54,44.87,44.87,6/11/2020 20:34:41,6/11/2020 20:34:40,41.78,41.78,41.78,41.78,6/11/2020 20:45:00,6/11/2020 20:45:00,6/11/2020 20:45:00,6/11/2020 20:45:00,41.96,41.96,6/11/2020 20:41:57,6/11/2020 20:41:56,43.21,43.21,43.21,43.21,43.53,43.53,0.722,0.722,0.723,0.723,0.847,0.848,0
11JUN2020:21:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.6,43.24,43.20,42.38,42.39,6/11/2020 20:47:42,6/11/2020 20:47:41,6/11/2020 20:46:49,6/11/2020 20:46:49,43.43,43.38,6/11/2020 20:47:44,6/11/2020 20:47:44,41.15,41.14,41.34,41.40,6/11/2020 20:59:40,6/11/2020 20:59:39,6/11/2020 20:59:40,6/11/2020 20:59:40,41.63,41.57,6/11/2020 20:59:40,6/11/2020 20:59:40,42.18,42.17,41.94,41.97,42.58,42.53,0.4340,0.4300,0.2170,0.2190,0.3630,0.3630,-0,-0,11JUN2020:20:45:02,1.3,6/11/2020 20:52:04,0.1,333,6.2290,2460,6/11/2020 20:45:01,2430,6/11/2020 20:45:02,2449,12.8,42.68,42.68,42.68,42.68,6/11/2020 20:47:44,6/11/2020 20:47:43,6/11/2020 20:47:43,6/11/2020 20:47:44,43.23,43.23,6/11/2020 20:47:58,6/11/2020 20:47:57,41.36,41.36,41.36,41.36,6/11/2020 20:59:49,6/11/2020 20:59:48,6/11/2020 20:59:48,6/11/2020 20:59:48,41.82,41.82,6/11/2020 21:00:00,6/11/2020 21:00:00,42.07,42.07,42.07,42.07,42.56,42.56,0.287,0.287,0.287,0.288,0.315,0.315,0
11JUN2020:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.8,41.6,45.30,45.25,44.09,44.15,6/11/2020 21:07:39,6/11/2020 21:07:39,6/11/2020 21:08:21,6/11/2020 21:08:21,45.38,45.33,6/11/2020 21:08:16,6/11/2020 21:08:16,41.35,41.35,41.40,41.46,6/11/2020 21:00:01,6/11/2020 21:00:01,6/11/2020 21:00:01,6/11/2020 21:00:01,41.78,41.72,6/11/2020 21:00:07,6/11/2020 21:00:07,42.82,42.78,42.57,42.58,43.16,43.11,0.8260,0.8080,0.4800,0.4680,0.7330,0.7330,-0,-0,11JUN2020:21:00:02,3.5,6/11/2020 21:10:08,0.9,318,60.5500,2460,6/11/2020 21:00:02,2430,6/11/2020 21:00:01,2447,12.8,44.51,44.51,44.51,44.52,6/11/2020 21:08:26,6/11/2020 21:08:25,6/11/2020 21:08:25,6/11/2020 21:08:25,45.18,45.19,6/11/2020 21:08:29,6/11/2020 21:08:28,41.46,41.46,41.46,41.46,6/11/2020 21:00:05,6/11/2020 21:00:05,6/11/2020 21:00:04,6/11/2020 21:00:04,41.78,41.78,6/11/2020 21:00:09,6/11/2020 21:00:08,42.68,42.68,42.68,42.68,43.11,43.11,0.624,0.623,0.623,0.624,0.72,0.719,0
11JUN2020:21:30:00,15min,Peter Sinks,UCC,270,41.9,44.0,39.9,43.97,43.95,43.65,43.67,6/11/2020 21:17:05,6/11/2020 21:17:07,6/11/2020 21:17:05,6/11/2020 21:17:05,44.33,44.28,6/11/2020 21:17:04,6/11/2020 21:17:04,39.24,39.27,40.04,40.12,6/11/2020 21:28:29,6/11/2020 21:28:29,6/11/2020 21:28:46,6/11/2020 21:28:46,39.82,39.77,6/11/2020 21:28:28,6/11/2020 21:28:28,41.71,41.71,41.77,41.81,42.11,42.06,1.1320,1.1090,0.8250,0.8040,1.0690,1.0690,-0,-0,11JUN2020:21:15:02,2.8,6/11/2020 21:18:50,0.8,325,14.1900,2460,6/11/2020 21:15:01,2430,6/11/2020 21:15:02,2444,12.8,43.76,43.76,43.76,43.76,6/11/2020 21:17:13,6/11/2020 21:17:12,6/11/2020 21:17:12,6/11/2020 21:17:12,44.17,44.17,6/11/2020 21:17:15,6/11/2020 21:17:14,39.79,39.79,39.79,39.78,6/11/2020 21:28:42,6/11/2020 21:28:42,6/11/2020 21:28:41,6/11/2020 21:28:41,39.92,39.92,6/11/2020 21:28:53,6/11/2020 21:28:52,41.77,41.77,41.76,41.76,42.11,42.11,0.94,0.94,0.941,0.941,1.045,1.046,0
11JUN2020:21:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.1,41.46,41.44,40.84,40.89,6/11/2020 21:30:49,6/11/2020 21:30:49,6/11/2020 21:30:49,6/11/2020 21:30:49,41.77,41.72,6/11/2020 21:30:48,6/11/2020 21:30:48,38.45,38.47,38.92,39.02,6/11/2020 21:41:41,6/11/2020 21:41:41,6/11/2020 21:41:46,6/11/2020 21:41:45,39.07,39.02,6/11/2020 21:41:43,6/11/2020 21:41:43,39.89,39.90,39.83,39.88,40.24,40.19,0.6740,0.6570,0.5380,0.5350,0.6570,0.6570,-0,-0,11JUN2020:21:38:22,0.9,6/11/2020 21:42:23,0.0,330,7.8940,2460,6/11/2020 21:30:02,2430,6/11/2020 21:30:01,2442,12.7,41.12,41.12,41.12,41.12,6/11/2020 21:30:54,6/11/2020 21:30:54,6/11/2020 21:30:54,6/11/2020 21:30:54,41.69,41.69,6/11/2020 21:31:11,6/11/2020 21:31:10,38.87,38.88,38.87,38.87,6/11/2020 21:41:54,6/11/2020 21:41:54,6/11/2020 21:41:54,6/11/2020 21:41:54,39.34,39.34,6/11/2020 21:39:35,6/11/2020 21:39:34,39.88,39.88,39.88,39.88,40.23,40.23,0.581,0.581,0.581,0.581,0.649,0.649,0
11JUN2020:22:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.2,40.75,40.75,39.58,39.59,6/11/2020 21:45:22,6/11/2020 21:45:22,6/11/2020 21:47:04,6/11/2020 21:47:04,41.02,40.97,6/11/2020 21:45:22,6/11/2020 21:45:22,37.53,37.57,38.31,38.29,6/11/2020 21:56:38,6/11/2020 21:56:38,6/11/2020 21:56:54,6/11/2020 21:57:05,38.25,38.20,6/11/2020 21:57:18,6/11/2020 21:57:18,39.37,39.40,38.98,39.01,39.72,39.67,0.7240,0.7070,0.3090,0.3060,0.6470,0.6470,-0,-0,11JUN2020:21:45:01,1.3,6/11/2020 21:53:47,0.1,333,5.6330,2460,6/11/2020 21:45:02,2430,6/11/2020 21:45:01,2440,12.7,40.05,40.05,40.05,40.05,6/11/2020 21:46:48,6/11/2020 21:46:47,6/11/2020 21:46:47,6/11/2020 21:46:47,40.82,40.82,6/11/2020 21:47:06,6/11/2020 21:47:05,38.04,38.04,38.04,38.04,6/11/2020 21:56:53,6/11/2020 21:56:53,6/11/2020 21:56:53,6/11/2020 21:56:53,38.4,38.4,6/11/2020 21:57:13,6/11/2020 21:57:12,39.2,39.2,39.2,39.2,39.71,39.71,0.492,0.491,0.492,0.492,0.621,0.621,0
11JUN2020:22:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.9,40.77,40.73,39.42,39.57,6/11/2020 22:10:40,6/11/2020 22:10:40,6/11/2020 22:10:49,6/11/2020 22:10:47,40.87,40.82,6/11/2020 22:10:36,6/11/2020 22:10:36,37.25,37.29,37.64,37.64,6/11/2020 22:08:46,6/11/2020 22:08:46,6/11/2020 22:08:53,6/11/2020 22:08:52,38.02,37.97,6/11/2020 22:08:53,6/11/2020 22:08:53,38.83,38.87,38.51,38.55,39.17,39.12,0.6950,0.6790,0.3610,0.3770,0.6300,0.6300,-0,-0,11JUN2020:22:00:05,1.8,6/11/2020 22:07:12,0.2,258,31.1500,2460,6/11/2020 22:00:05,2430,6/11/2020 22:00:01,2437,12.8,40,40,40,40.01,6/11/2020 22:10:50,6/11/2020 22:10:50,6/11/2020 22:10:50,6/11/2020 22:10:49,40.74,40.74,6/11/2020 22:10:58,6/11/2020 22:10:57,37.61,37.62,37.61,37.6,6/11/2020 22:08:58,6/11/2020 22:08:57,6/11/2020 22:08:57,6/11/2020 22:08:57,38.22,38.22,6/11/2020 22:04:56,6/11/2020 22:04:55,38.69,38.69,38.69,38.69,39.15,39.15,0.496,0.495,0.496,0.497,0.603,0.603,0
11JUN2020:22:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.0,39.90,39.90,39.24,39.28,6/11/2020 22:23:34,6/11/2020 22:23:34,6/11/2020 22:21:12,6/11/2020 22:21:13,39.97,39.92,6/11/2020 22:20:47,6/11/2020 22:20:47,36.28,36.39,37.59,37.52,6/11/2020 22:29:40,6/11/2020 22:29:30,6/11/2020 22:29:49,6/11/2020 22:29:49,36.82,36.77,6/11/2020 22:29:35,6/11/2020 22:29:35,38.64,38.67,38.48,38.48,38.98,38.92,0.7520,0.7330,0.3350,0.3370,0.6320,0.6320,-0,-0,11JUN2020:22:15:01,1.8,6/11/2020 22:27:56,0.3,313,17.9800,2460,6/11/2020 22:15:07,2430,6/11/2020 22:15:01,2435,12.7,39.47,39.46,39.47,39.47,6/11/2020 22:21:00,6/11/2020 22:20:59,6/11/2020 22:20:59,6/11/2020 22:20:59,39.91,39.91,6/11/2020 22:21:17,6/11/2020 22:21:16,37.01,37.01,37.01,37,6/11/2020 22:29:50,6/11/2020 22:29:49,6/11/2020 22:29:49,6/11/2020 22:29:49,37.01,37.01,6/11/2020 22:29:55,6/11/2020 22:29:54,38.58,38.58,38.58,38.58,38.98,38.98,0.491,0.491,0.492,0.493,0.549,0.551,0
11JUN2020:22:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.9,38.94,38.95,38.28,38.31,6/11/2020 22:30:54,6/11/2020 22:30:54,6/11/2020 22:30:27,6/11/2020 22:30:25,39.07,39.02,6/11/2020 22:30:52,6/11/2020 22:30:52,36.08,36.14,36.93,36.96,6/11/2020 22:39:20,6/11/2020 22:39:20,6/11/2020 22:43:09,6/11/2020 22:43:08,36.82,36.77,6/11/2020 22:41:56,6/11/2020 22:41:56,37.74,37.81,37.66,37.68,38.04,37.99,0.5900,0.5740,0.3700,0.3660,0.5180,0.5170,-0,-0,11JUN2020:22:39:29,1.1,6/11/2020 22:30:09,0.0,267,25.2300,2460,6/11/2020 22:30:07,2400,6/11/2020 22:38:03,2433,12.6,38.55,38.55,38.55,38.54,6/11/2020 22:30:58,6/11/2020 22:30:58,6/11/2020 22:30:58,6/11/2020 22:30:58,38.95,38.95,6/11/2020 22:31:20,6/11/2020 22:31:19,36.77,36.77,36.77,36.77,6/11/2020 22:42:03,6/11/2020 22:42:03,6/11/2020 22:42:03,6/11/2020 22:42:03,37.08,37.1,6/11/2020 22:30:01,6/11/2020 22:30:01,37.73,37.73,37.73,37.73,38.01,38.01,0.438,0.438,0.438,0.439,0.484,0.484,0
11JUN2020:23:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.9,37.68,37.77,37.22,37.23,6/11/2020 22:46:41,6/11/2020 22:46:43,6/11/2020 22:46:38,6/11/2020 22:46:38,37.87,37.82,6/11/2020 22:46:37,6/11/2020 22:46:37,35.69,35.81,35.92,35.95,6/11/2020 22:56:23,6/11/2020 22:55:43,6/11/2020 22:57:33,6/11/2020 22:57:38,35.92,35.87,6/11/2020 22:52:04,6/11/2020 22:52:04,36.60,36.71,36.51,36.54,36.87,36.82,0.5170,0.5060,0.3730,0.3660,0.5000,0.5000,-0,-0,11JUN2020:22:55:32,0.9,6/11/2020 22:55:15,0.0,24,14.1900,2460,6/11/2020 22:45:12,2400,6/11/2020 22:51:31,2431,12.7,37.45,37.45,37.45,37.45,6/11/2020 22:46:51,6/11/2020 22:46:50,6/11/2020 22:46:50,6/11/2020 22:46:50,37.72,37.73,6/11/2020 22:47:04,6/11/2020 22:47:04,35.88,35.89,35.88,35.88,6/11/2020 22:57:41,6/11/2020 22:57:41,6/11/2020 22:57:40,6/11/2020 22:57:40,35.92,35.91,6/11/2020 22:56:54,6/11/2020 22:56:54,36.59,36.59,36.59,36.59,36.85,36.85,0.419,0.419,0.419,0.419,0.485,0.485,0
11JUN2020:23:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.2,38.35,38.45,37.78,37.73,6/11/2020 23:06:19,6/11/2020 23:06:19,6/11/2020 23:06:21,6/11/2020 23:06:20,38.47,38.42,6/11/2020 23:06:19,6/11/2020 23:06:19,35.76,35.92,35.97,35.95,6/11/2020 23:12:04,6/11/2020 23:12:03,6/11/2020 23:01:19,6/11/2020 23:01:19,36.07,36.02,6/11/2020 23:12:04,6/11/2020 23:12:04,37.03,37.14,36.75,36.74,37.30,37.25,0.6110,0.5870,0.5040,0.4960,0.5610,0.5610,-0,-0,11JUN2020:23:09:18,2.4,6/11/2020 23:05:07,0.6,318,66.0800,2460,6/11/2020 23:03:32,2400,6/11/2020 23:00:02,2428,12.7,37.9,37.9,37.9,37.9,6/11/2020 23:06:29,6/11/2020 23:06:29,6/11/2020 23:06:28,6/11/2020 23:06:28,38.26,38.26,6/11/2020 23:06:30,6/11/2020 23:06:30,36.1,36.1,36.1,36.1,6/11/2020 23:01:21,6/11/2020 23:01:20,6/11/2020 23:01:20,6/11/2020 23:01:20,36.27,36.27,6/11/2020 23:12:30,6/11/2020 23:12:29,36.91,36.91,36.91,36.92,37.27,37.27,0.503,0.502,0.503,0.504,0.537,0.537,0
11JUN2020:23:30:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.1,38.65,38.72,37.85,37.79,6/11/2020 23:21:54,6/11/2020 23:21:53,6/11/2020 23:21:55,6/11/2020 23:21:40,38.77,38.72,6/11/2020 23:21:59,6/11/2020 23:21:59,35.22,35.29,35.97,36.00,6/11/2020 23:28:17,6/11/2020 23:28:17,6/11/2020 23:28:29,6/11/2020 23:28:29,36.07,36.02,6/11/2020 23:23:32,6/11/2020 23:23:32,37.26,37.35,37.11,37.12,37.53,37.47,0.7150,0.6990,0.4110,0.4040,0.5970,0.5970,-0,-0,11JUN2020:23:15:24,1.8,6/11/2020 23:22:37,0.5,338,60.0900,2430,6/11/2020 23:15:01,2400,6/11/2020 23:15:07,2427,12.7,38.2,38.2,38.2,38.19,6/11/2020 23:22:03,6/11/2020 23:22:03,6/11/2020 23:22:03,6/11/2020 23:22:03,38.54,38.54,6/11/2020 23:22:22,6/11/2020 23:22:21,35.85,35.86,35.85,35.84,6/11/2020 23:28:31,6/11/2020 23:28:31,6/11/2020 23:28:31,6/11/2020 23:28:30,36.33,36.33,6/11/2020 23:23:54,6/11/2020 23:23:53,37.2,37.2,37.21,37.21,37.49,37.49,0.514,0.513,0.514,0.515,0.54,0.54,0
11JUN2020:23:45:00,15min,Peter Sinks,UCC,270,37.2,38.3,35.8,38.43,38.49,37.82,37.88,6/11/2020 23:35:38,6/11/2020 23:35:40,6/11/2020 23:35:41,6/11/2020 23:35:38,38.62,38.57,6/11/2020 23:35:39,6/11/2020 23:35:39,35.39,35.48,35.64,35.60,6/11/2020 23:30:41,6/11/2020 23:30:40,6/11/2020 23:44:10,6/11/2020 23:44:10,35.92,35.87,6/11/2020 23:44:01,6/11/2020 23:44:01,37.02,37.11,36.87,36.87,37.30,37.25,0.7100,0.6910,0.4650,0.4680,0.6080,0.6080,-0,-0,11JUN2020:23:30:26,2.2,6/11/2020 23:31:24,0.5,20,66.8500,2430,6/11/2020 23:30:01,2400,6/11/2020 23:30:14,2425,12.8,38.13,38.12,38.13,38.13,6/11/2020 23:35:47,6/11/2020 23:35:46,6/11/2020 23:35:46,6/11/2020 23:35:46,38.41,38.41,6/11/2020 23:35:56,6/11/2020 23:35:55,35.66,35.66,35.66,35.65,6/11/2020 23:44:03,6/11/2020 23:44:02,6/11/2020 23:44:02,6/11/2020 23:44:02,36.01,36.01,6/11/2020 23:44:19,6/11/2020 23:44:18,36.97,36.97,36.97,36.97,37.29,37.29,0.549,0.548,0.549,0.549,0.566,0.566,0
12JUN2020:00:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.2,37.76,37.82,37.22,37.29,6/11/2020 23:54:43,6/11/2020 23:54:43,6/11/2020 23:54:44,6/11/2020 23:54:43,37.87,37.82,6/11/2020 23:54:07,6/11/2020 23:54:07,34.26,34.40,35.02,35.13,6/11/2020 23:55:13,6/11/2020 23:55:13,6/11/2020 23:55:16,6/11/2020 23:55:15,35.02,34.97,6/11/2020 23:55:18,6/11/2020 23:55:18,36.36,36.48,36.22,36.24,36.63,36.58,0.7180,0.7000,0.3880,0.3990,0.6080,0.6080,-0,-0,11JUN2020:23:45:03,2.0,6/11/2020 23:56:45,0.5,46,64.2000,2430,6/11/2020 23:45:01,2400,6/11/2020 23:45:02,2423,12.7,37.46,37.46,37.46,37.46,6/11/2020 23:54:48,6/11/2020 23:54:48,6/11/2020 23:54:48,6/11/2020 23:54:48,37.72,37.72,6/11/2020 23:54:51,6/11/2020 23:54:50,34.94,34.94,34.94,34.93,6/11/2020 23:55:23,6/11/2020 23:55:23,6/11/2020 23:55:22,6/11/2020 23:55:22,35.44,35.44,6/11/2020 23:55:37,6/11/2020 23:55:36,36.33,36.33,36.33,36.33,36.6,36.6,0.516,0.515,0.516,0.517,0.557,0.557,0
12JUN2020:00:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.4,38.16,38.25,37.38,37.36,6/12/2020 00:02:40,6/12/2020 00:02:40,6/12/2020 00:02:42,6/12/2020 00:02:42,38.17,38.12,6/12/2020 00:02:41,6/12/2020 00:02:41,34.12,34.24,35.31,35.35,6/12/2020 00:12:00,6/12/2020 00:12:00,6/12/2020 00:12:05,6/12/2020 00:12:05,35.32,35.27,6/12/2020 00:12:02,6/12/2020 00:12:02,36.65,36.76,36.49,36.48,36.92,36.87,0.6090,0.5940,0.3620,0.3640,0.5010,0.5000,-0,-0,12JUN2020:00:00:01,2.2,6/12/2020 00:12:17,0.3,311,40.3700,2430,6/12/2020 00:00:02,2400,6/12/2020 00:00:01,2421,12.7,37.59,37.58,37.59,37.59,6/12/2020 00:02:48,6/12/2020 00:02:47,6/12/2020 00:02:47,6/12/2020 00:02:47,37.8,37.8,6/12/2020 00:02:58,6/12/2020 00:02:58,35.21,35.22,35.21,35.2,6/12/2020 00:12:10,6/12/2020 00:12:10,6/12/2020 00:12:10,6/12/2020 00:12:10,35.66,35.66,6/12/2020 00:10:21,6/12/2020 00:10:20,36.59,36.59,36.59,36.59,36.89,36.89,0.439,0.437,0.439,0.44,0.445,0.445,0
12JUN2020:00:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,34.8,37.52,37.57,37.10,37.14,6/12/2020 00:25:45,6/12/2020 00:25:46,6/12/2020 00:25:38,6/12/2020 00:25:37,37.57,37.52,6/12/2020 00:15:03,6/12/2020 00:15:03,33.71,33.89,34.95,34.94,6/12/2020 00:19:23,6/12/2020 00:19:23,6/12/2020 00:19:29,6/12/2020 00:19:30,34.57,34.52,6/12/2020 00:19:33,6/12/2020 00:19:33,36.20,36.31,36.11,36.11,36.48,36.43,0.7340,0.7140,0.4440,0.4580,0.6240,0.6240,-0,-0,12JUN2020:00:20:00,2.2,6/12/2020 00:25:18,0.5,102,61.7000,2430,6/12/2020 00:15:01,2400,6/12/2020 00:15:02,2419,12.7,37.27,37.27,37.27,37.27,6/12/2020 00:25:48,6/12/2020 00:25:48,6/12/2020 00:25:47,6/12/2020 00:25:47,37.46,37.46,6/12/2020 00:21:34,6/12/2020 00:21:33,34.54,34.55,34.54,34.54,6/12/2020 00:19:35,6/12/2020 00:19:35,6/12/2020 00:19:34,6/12/2020 00:19:34,34.98,34.98,6/12/2020 00:19:48,6/12/2020 00:19:47,36.19,36.19,36.19,36.19,36.46,36.46,0.551,0.549,0.551,0.552,0.577,0.577,0
12JUN2020:00:45:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.2,39.50,39.48,38.32,38.40,6/12/2020 00:43:01,6/12/2020 00:43:01,6/12/2020 00:43:26,6/12/2020 00:43:26,39.22,39.17,6/12/2020 00:43:09,6/12/2020 00:43:09,34.50,34.64,34.96,35.01,6/12/2020 00:34:27,6/12/2020 00:34:20,6/12/2020 00:36:29,6/12/2020 00:36:29,35.02,34.97,6/12/2020 00:34:26,6/12/2020 00:34:26,36.83,36.91,36.61,36.63,37.10,37.05,0.9970,0.9670,0.6740,0.6890,0.8410,0.8410,-0,-0,12JUN2020:00:30:15,2.2,6/12/2020 00:38:23,0.8,335,72.7600,2430,6/12/2020 00:30:01,2400,6/12/2020 00:30:02,2417,12.7,38.72,38.71,38.72,38.72,6/12/2020 00:43:11,6/12/2020 00:43:11,6/12/2020 00:43:11,6/12/2020 00:43:11,39.03,39.03,6/12/2020 00:43:34,6/12/2020 00:43:34,34.91,34.91,34.9,34.9,6/12/2020 00:34:33,6/12/2020 00:34:33,6/12/2020 00:34:33,6/12/2020 00:34:33,35.39,35.39,6/12/2020 00:34:42,6/12/2020 00:34:41,36.74,36.74,36.74,36.74,37.08,37.08,0.781,0.779,0.781,0.782,0.773,0.773,0
12JUN2020:01:00:00,15min,Peter Sinks,UCC,270,37.0,38.2,35.9,38.35,38.48,37.97,38.00,6/12/2020 00:54:45,6/12/2020 00:54:44,6/12/2020 00:54:48,6/12/2020 00:54:49,38.62,38.57,6/12/2020 00:54:46,6/12/2020 00:54:46,35.20,35.32,35.92,35.90,6/12/2020 00:56:04,6/12/2020 00:56:04,6/12/2020 00:45:55,6/12/2020 00:45:47,35.84,35.79,6/12/2020 00:56:12,6/12/2020 00:56:12,36.84,36.93,36.84,36.83,37.13,37.08,0.6850,0.6670,0.4160,0.4300,0.6030,0.6030,-0,-0,12JUN2020:00:45:58,2.8,6/12/2020 00:47:01,0.6,45,66.6300,2430,6/12/2020 00:45:02,2400,6/12/2020 00:45:01,2416,12.7,38.11,38.11,38.11,38.11,6/12/2020 00:54:53,6/12/2020 00:54:52,6/12/2020 00:54:52,6/12/2020 00:54:52,38.32,38.32,6/12/2020 00:54:56,6/12/2020 00:54:55,35.75,35.76,35.75,35.75,6/12/2020 00:56:16,6/12/2020 00:56:16,6/12/2020 00:56:15,6/12/2020 00:56:15,35.95,35.95,6/12/2020 00:56:33,6/12/2020 00:56:32,36.86,36.86,36.86,36.86,37.11,37.11,0.516,0.515,0.516,0.517,0.56,0.561,0
12JUN2020:01:15:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.0,37.72,37.78,37.23,37.30,6/12/2020 01:01:14,6/12/2020 01:01:14,6/12/2020 01:01:44,6/12/2020 01:01:44,37.72,37.67,6/12/2020 01:01:23,6/12/2020 01:01:23,34.53,34.66,35.05,35.02,6/12/2020 01:13:50,6/12/2020 01:13:50,6/12/2020 01:14:03,6/12/2020 01:14:03,34.87,34.82,6/12/2020 01:13:53,6/12/2020 01:13:53,36.28,36.38,36.21,36.21,36.57,36.51,0.6810,0.6590,0.4720,0.4930,0.6120,0.6120,-0,-0,12JUN2020:01:04:57,2.2,6/12/2020 01:00:40,0.6,183,49.9900,2430,6/12/2020 01:00:01,2400,6/12/2020 01:00:02,2414,12.7,37.38,37.38,37.38,37.39,6/12/2020 01:01:46,6/12/2020 01:01:45,6/12/2020 01:01:45,6/12/2020 01:01:45,37.6,37.6,6/12/2020 01:01:50,6/12/2020 01:01:50,34.93,34.93,34.93,34.93,6/12/2020 01:14:02,6/12/2020 01:14:02,6/12/2020 01:14:02,6/12/2020 01:14:02,35.11,35.11,6/12/2020 01:14:14,6/12/2020 01:14:13,36.27,36.27,36.27,36.27,36.55,36.55,0.552,0.552,0.553,0.553,0.578,0.579,0
12JUN2020:01:30:00,15min,Peter Sinks,UCC,270,36.6,38.5,34.6,38.96,38.82,37.87,38.00,6/12/2020 01:21:10,6/12/2020 01:21:13,6/12/2020 01:21:09,6/12/2020 01:21:09,38.77,38.72,6/12/2020 01:21:15,6/12/2020 01:21:15,34.06,34.17,34.62,34.58,6/12/2020 01:17:12,6/12/2020 01:17:12,6/12/2020 01:17:13,6/12/2020 01:17:13,34.57,34.52,6/12/2020 01:17:25,6/12/2020 01:17:25,36.47,36.54,36.21,36.22,36.71,36.66,1.0080,0.9690,0.6970,0.7140,0.8720,0.8720,-0,-0,12JUN2020:01:15:02,3.1,6/12/2020 01:28:03,0.9,356,52.2400,2430,6/12/2020 01:15:01,2400,6/12/2020 01:15:02,2413,12.6,38.34,38.34,38.35,38.35,6/12/2020 01:21:19,6/12/2020 01:21:19,6/12/2020 01:21:19,6/12/2020 01:21:19,38.71,38.71,6/12/2020 01:21:39,6/12/2020 01:21:38,34.44,34.44,34.44,34.44,6/12/2020 01:17:22,6/12/2020 01:17:21,6/12/2020 01:17:21,6/12/2020 01:17:21,34.67,34.67,6/12/2020 01:17:41,6/12/2020 01:17:40,36.35,36.35,36.35,36.35,36.67,36.67,0.801,0.8,0.801,0.802,0.833,0.833,0
12JUN2020:01:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.7,38.04,38.07,37.41,37.33,6/12/2020 01:31:41,6/12/2020 01:42:33,6/12/2020 01:40:46,6/12/2020 01:31:53,38.17,38.12,6/12/2020 01:31:33,6/12/2020 01:31:33,35.20,35.25,35.64,35.56,6/12/2020 01:33:43,6/12/2020 01:33:42,6/12/2020 01:33:47,6/12/2020 01:33:47,35.84,35.79,6/12/2020 01:33:50,6/12/2020 01:33:50,36.59,36.65,36.51,36.50,36.87,36.82,0.6670,0.6490,0.4100,0.4140,0.5610,0.5610,-0,-0,12JUN2020:01:30:01,3.3,6/12/2020 01:32:09,1.0,312,80.7000,2430,6/12/2020 01:30:02,2400,6/12/2020 01:30:01,2411,12.7,37.56,37.56,37.56,37.56,6/12/2020 01:31:44,6/12/2020 01:31:43,6/12/2020 01:31:43,6/12/2020 01:31:43,38.02,38.03,6/12/2020 01:31:57,6/12/2020 01:31:57,35.52,35.52,35.52,35.52,6/12/2020 01:33:55,6/12/2020 01:33:56,6/12/2020 01:33:54,6/12/2020 01:33:54,35.92,35.92,6/12/2020 01:34:12,6/12/2020 01:34:12,36.56,36.56,36.56,36.56,36.85,36.85,0.511,0.51,0.511,0.511,0.524,0.524,0
12JUN2020:02:00:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.8,36.93,36.96,36.67,36.70,6/12/2020 01:45:09,6/12/2020 01:45:09,6/12/2020 01:45:11,6/12/2020 01:45:11,37.12,37.07,6/12/2020 01:45:10,6/12/2020 01:45:10,32.72,32.85,33.91,33.86,6/12/2020 01:54:15,6/12/2020 01:54:15,6/12/2020 01:58:12,6/12/2020 01:58:12,33.52,33.47,6/12/2020 01:54:24,6/12/2020 01:54:24,35.10,35.20,35.24,35.23,35.40,35.35,0.8610,0.8360,0.5430,0.5430,0.7680,0.7680,-0,-0,12JUN2020:01:45:02,2.0,6/12/2020 01:47:55,0.4,342,53.7100,2430,6/12/2020 01:45:03,2400,6/12/2020 01:45:01,2409,12.7,36.73,36.73,36.73,36.73,6/12/2020 01:45:13,6/12/2020 01:45:13,6/12/2020 01:45:13,6/12/2020 01:45:13,36.81,36.81,6/12/2020 01:53:30,6/12/2020 01:53:30,33.69,33.7,33.69,33.69,6/12/2020 01:54:28,6/12/2020 01:54:28,6/12/2020 01:54:27,6/12/2020 01:54:27,33.88,33.88,6/12/2020 01:54:43,6/12/2020 01:54:42,35.21,35.21,35.21,35.21,35.41,35.4,0.655,0.654,0.655,0.656,0.736,0.736,0
12JUN2020:02:15:00,15min,Peter Sinks,UCC,270,35.1,36.2,33.7,36.46,36.52,35.69,35.83,6/12/2020 02:08:29,6/12/2020 02:08:32,6/12/2020 02:08:41,6/12/2020 02:08:40,36.67,36.61,6/12/2020 02:08:34,6/12/2020 02:08:34,32.57,32.64,34.23,34.18,6/12/2020 02:02:50,6/12/2020 02:02:44,6/12/2020 02:02:39,6/12/2020 02:02:39,33.44,33.39,6/12/2020 02:02:51,6/12/2020 02:02:51,34.94,35.04,34.77,34.78,35.19,35.13,0.7360,0.7160,0.3560,0.3710,0.6080,0.6080,-0,-0,12JUN2020:02:01:37,2.4,6/12/2020 02:14:24,0.4,90,72.7700,2430,6/12/2020 02:00:04,2400,6/12/2020 02:00:01,2408,12.6,36.04,36.03,36.04,36.04,6/12/2020 02:08:41,6/12/2020 02:08:41,6/12/2020 02:08:41,6/12/2020 02:08:41,36.38,36.38,6/12/2020 02:08:47,6/12/2020 02:08:46,33.57,33.57,33.57,33.58,6/12/2020 02:02:52,6/12/2020 02:02:52,6/12/2020 02:02:52,6/12/2020 02:02:52,33.8,33.8,6/12/2020 02:03:10,6/12/2020 02:03:09,34.88,34.88,34.88,34.88,35.14,35.14,0.493,0.492,0.493,0.494,0.545,0.545,0
12JUN2020:02:30:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.0,36.24,36.29,35.39,35.33,6/12/2020 02:15:14,6/12/2020 02:15:11,6/12/2020 02:15:01,6/12/2020 02:15:01,36.37,36.32,6/12/2020 02:15:09,6/12/2020 02:15:09,32.30,32.46,33.17,33.13,6/12/2020 02:21:54,6/12/2020 02:21:55,6/12/2020 02:23:44,6/12/2020 02:23:43,32.77,32.72,6/12/2020 02:21:49,6/12/2020 02:21:49,34.35,34.46,34.28,34.28,34.62,34.56,0.8140,0.7980,0.4590,0.4570,0.7100,0.7100,-0,-0,12JUN2020:02:15:01,2.0,6/12/2020 02:25:55,0.2,257,52.9700,2430,6/12/2020 02:15:05,2370,6/12/2020 02:22:03,2406,12.7,35.79,35.79,35.79,35.79,6/12/2020 02:15:19,6/12/2020 02:15:19,6/12/2020 02:15:18,6/12/2020 02:15:18,36.23,36.23,6/12/2020 02:15:38,6/12/2020 02:15:38,32.92,32.92,32.92,32.91,6/12/2020 02:21:59,6/12/2020 02:21:59,6/12/2020 02:21:59,6/12/2020 02:21:59,33.07,33.07,6/12/2020 02:22:04,6/12/2020 02:22:03,34.35,34.35,34.35,34.35,34.61,34.6,0.599,0.597,0.598,0.599,0.671,0.671,0
12JUN2020:02:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.6,35.44,35.54,34.84,34.86,6/12/2020 02:30:12,6/12/2020 02:30:15,6/12/2020 02:30:22,6/12/2020 02:30:20,35.62,35.57,6/12/2020 02:30:17,6/12/2020 02:30:17,31.87,32.05,32.39,32.35,6/12/2020 02:43:09,6/12/2020 02:43:09,6/12/2020 02:43:10,6/12/2020 02:43:10,32.47,32.42,6/12/2020 02:43:09,6/12/2020 02:43:09,33.90,34.03,33.71,33.71,34.17,34.12,0.8290,0.8090,0.4850,0.4880,0.7250,0.7240,-0,-0,12JUN2020:02:30:01,1.3,6/12/2020 02:30:51,0.3,317,52.9200,2430,6/12/2020 02:30:01,2400,6/12/2020 02:30:02,2405,12.6,35.14,35.14,35.14,35.14,6/12/2020 02:30:27,6/12/2020 02:30:26,6/12/2020 02:30:26,6/12/2020 02:30:26,35.48,35.48,6/12/2020 02:30:35,6/12/2020 02:30:34,32.35,32.36,32.35,32.34,6/12/2020 02:43:19,6/12/2020 02:43:19,6/12/2020 02:43:18,6/12/2020 02:43:18,32.76,32.76,6/12/2020 02:43:34,6/12/2020 02:43:33,33.85,33.85,33.85,33.85,34.17,34.17,0.614,0.613,0.614,0.615,0.677,0.677,0
12JUN2020:03:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.41,34.50,33.79,33.72,6/12/2020 02:55:54,6/12/2020 02:55:51,6/12/2020 02:55:59,6/12/2020 02:55:57,34.57,34.52,6/12/2020 02:55:54,6/12/2020 02:55:54,31.67,31.82,32.19,32.11,6/12/2020 02:57:06,6/12/2020 02:57:06,6/12/2020 02:57:07,6/12/2020 02:57:06,32.09,32.04,6/12/2020 02:57:06,6/12/2020 02:57:06,33.15,33.29,33.10,33.08,33.40,33.35,0.6660,0.6500,0.3300,0.3360,0.5740,0.5740,-0,-0,12JUN2020:02:45:03,0.7,6/12/2020 02:50:38,0.0,32,0.7560,2430,6/12/2020 02:45:09,2370,6/12/2020 02:46:04,2403,12.5,34.06,34.06,34.06,34.06,6/12/2020 02:56:04,6/12/2020 02:56:04,6/12/2020 02:56:04,6/12/2020 02:56:04,34.43,34.43,6/12/2020 02:56:17,6/12/2020 02:56:16,32.02,32.03,32.02,32.02,6/12/2020 02:57:12,6/12/2020 02:57:12,6/12/2020 02:57:12,6/12/2020 02:57:11,32.3,32.3,6/12/2020 02:57:28,6/12/2020 02:57:27,33.17,33.16,33.16,33.16,33.39,33.39,0.456,0.455,0.456,0.457,0.52,0.52,0
12JUN2020:03:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.4,33.89,33.99,33.03,33.02,6/12/2020 03:03:40,6/12/2020 03:03:39,6/12/2020 03:03:50,6/12/2020 03:03:47,33.97,33.92,6/12/2020 03:03:34,6/12/2020 03:03:34,30.97,31.14,31.48,31.49,6/12/2020 03:05:33,6/12/2020 03:05:33,6/12/2020 03:14:36,6/12/2020 03:14:35,31.27,31.22,6/12/2020 03:05:35,6/12/2020 03:05:35,32.22,32.35,32.19,32.17,32.45,32.40,0.6970,0.6890,0.4380,0.4290,0.6520,0.6520,-0,-0,12JUN2020:03:00:08,0.0,6/12/2020 03:00:01,0.0,0,0.0000,2430,6/12/2020 03:00:08,2370,6/12/2020 03:01:58,2401,12.6,33.42,33.41,33.41,33.42,6/12/2020 03:03:47,6/12/2020 03:03:47,6/12/2020 03:03:47,6/12/2020 03:03:47,33.86,33.86,6/12/2020 03:03:56,6/12/2020 03:03:55,31.38,31.39,31.38,31.38,6/12/2020 03:14:44,6/12/2020 03:14:44,6/12/2020 03:14:44,6/12/2020 03:14:43,31.38,31.38,6/12/2020 03:05:59,6/12/2020 03:05:58,32.24,32.24,32.24,32.24,32.44,32.44,0.536,0.536,0.536,0.537,0.615,0.615,0
12JUN2020:03:30:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.1,33.69,33.75,32.83,32.79,6/12/2020 03:22:12,6/12/2020 03:22:12,6/12/2020 03:22:50,6/12/2020 03:22:50,33.67,33.62,6/12/2020 03:22:32,6/12/2020 03:22:32,30.89,31.02,31.24,31.17,6/12/2020 03:19:47,6/12/2020 03:19:47,6/12/2020 03:25:05,6/12/2020 03:25:13,31.05,30.99,6/12/2020 03:20:01,6/12/2020 03:20:01,31.79,31.89,31.67,31.64,31.99,31.94,0.6660,0.6480,0.3590,0.3600,0.6060,0.6060,-0,-0,12JUN2020:03:20:56,1.1,6/12/2020 03:29:59,0.0,358,1.3390,2430,6/12/2020 03:15:25,2370,6/12/2020 03:16:49,2399,12.6,33.2,33.2,33.2,33.2,6/12/2020 03:22:59,6/12/2020 03:22:59,6/12/2020 03:22:59,6/12/2020 03:22:57,33.6,33.6,6/12/2020 03:23:12,6/12/2020 03:23:11,31.14,31.14,31.14,31.14,6/12/2020 03:18:05,6/12/2020 03:18:04,6/12/2020 03:18:04,6/12/2020 03:18:04,31.14,31.14,6/12/2020 03:20:21,6/12/2020 03:20:20,31.75,31.75,31.75,31.75,31.96,31.96,0.478,0.477,0.478,0.479,0.577,0.577,0
12JUN2020:03:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.9,33.06,33.16,31.81,31.76,6/12/2020 03:31:12,6/12/2020 03:31:12,6/12/2020 03:31:16,6/12/2020 03:31:17,33.07,33.02,6/12/2020 03:31:15,6/12/2020 03:31:15,30.43,30.53,30.93,30.89,6/12/2020 03:37:07,6/12/2020 03:37:06,6/12/2020 03:41:10,6/12/2020 03:41:10,30.67,30.62,6/12/2020 03:37:10,6/12/2020 03:37:10,31.43,31.53,31.29,31.28,31.63,31.58,0.4290,0.4220,0.2080,0.2130,0.3760,0.3750,-0,-0,12JUN2020:03:30:40,1.8,6/12/2020 03:30:09,0.1,2,4.0200,2400,6/12/2020 03:30:01,2370,6/12/2020 03:30:03,2393,12.6,32.31,32.31,32.31,32.31,6/12/2020 03:31:17,6/12/2020 03:31:16,6/12/2020 03:31:16,6/12/2020 03:31:16,32.62,32.62,6/12/2020 03:31:23,6/12/2020 03:31:22,30.85,30.85,30.85,30.85,6/12/2020 03:37:18,6/12/2020 03:37:18,6/12/2020 03:37:18,6/12/2020 03:37:18,30.94,30.93,6/12/2020 03:37:29,6/12/2020 03:37:29,31.38,31.38,31.38,31.38,31.6,31.6,0.285,0.284,0.285,0.285,0.339,0.339,0
12JUN2020:04:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.27,33.35,32.75,32.68,6/12/2020 03:54:20,6/12/2020 03:54:20,6/12/2020 03:54:00,6/12/2020 03:53:59,33.37,33.31,6/12/2020 03:54:02,6/12/2020 03:54:02,30.72,30.80,31.42,31.42,6/12/2020 03:54:36,6/12/2020 03:54:36,6/12/2020 03:59:54,6/12/2020 03:59:53,31.12,31.07,6/12/2020 03:59:55,6/12/2020 03:59:55,32.08,32.18,31.98,31.95,32.29,32.24,0.5190,0.5050,0.3010,0.3020,0.4460,0.4460,-0,-0,12JUN2020:03:56:41,1.8,6/12/2020 03:54:36,0.3,49,37.9300,2400,6/12/2020 03:45:01,2370,6/12/2020 03:45:03,2391,12.5,32.9,32.9,32.9,32.9,6/12/2020 03:54:06,6/12/2020 03:54:06,6/12/2020 03:54:05,6/12/2020 03:54:05,33.15,33.15,6/12/2020 03:54:26,6/12/2020 03:54:25,31.29,31.28,31.28,31.28,6/12/2020 04:00:00,6/12/2020 04:00:00,6/12/2020 04:00:00,6/12/2020 04:00:00,31.36,31.36,6/12/2020 04:00:00,6/12/2020 04:00:00,32.05,32.05,32.05,32.05,32.28,32.28,0.374,0.373,0.374,0.375,0.398,0.398,0
12JUN2020:04:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.7,33.04,33.13,32.53,32.52,6/12/2020 04:14:12,6/12/2020 04:14:12,6/12/2020 04:14:16,6/12/2020 04:14:16,33.07,33.02,6/12/2020 04:14:14,6/12/2020 04:14:14,30.26,30.38,30.80,30.75,6/12/2020 04:07:13,6/12/2020 04:07:13,6/12/2020 04:07:12,6/12/2020 04:07:12,30.52,30.47,6/12/2020 04:07:13,6/12/2020 04:07:13,31.82,31.93,31.61,31.59,32.00,31.95,0.6190,0.6060,0.3780,0.3810,0.5760,0.5760,0,0,12JUN2020:04:15:00,2.0,6/12/2020 04:09:36,0.5,306,56.5300,2400,6/12/2020 04:00:02,2370,6/12/2020 04:00:01,2391,12.6,32.75,32.74,32.75,32.75,6/12/2020 04:14:24,6/12/2020 04:14:23,6/12/2020 04:14:23,6/12/2020 04:14:23,33.04,33.04,6/12/2020 04:14:44,6/12/2020 04:14:43,30.65,30.65,30.65,30.65,6/12/2020 04:07:20,6/12/2020 04:07:20,6/12/2020 04:07:19,6/12/2020 04:07:19,30.84,30.84,6/12/2020 04:07:28,6/12/2020 04:07:27,31.73,31.73,31.73,31.73,31.95,31.95,0.478,0.477,0.478,0.478,0.544,0.544,0
12JUN2020:04:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.5,32.87,32.96,32.31,32.28,6/12/2020 04:15:16,6/12/2020 04:15:16,6/12/2020 04:15:20,6/12/2020 04:15:19,33.07,33.01,6/12/2020 04:15:01,6/12/2020 04:15:01,30.20,30.36,30.52,30.49,6/12/2020 04:19:55,6/12/2020 04:19:54,6/12/2020 04:28:09,6/12/2020 04:28:09,30.37,30.32,6/12/2020 04:28:02,6/12/2020 04:28:02,31.33,31.46,31.33,31.29,31.55,31.50,0.5050,0.4940,0.3620,0.3580,0.4920,0.4920,0,0,12JUN2020:04:29:59,2.2,6/12/2020 04:26:15,0.4,255,60.7400,2400,6/12/2020 04:15:01,2370,6/12/2020 04:15:03,2391,12.6,32.51,32.51,32.51,32.51,6/12/2020 04:15:23,6/12/2020 04:15:23,6/12/2020 04:15:23,6/12/2020 04:15:22,33.02,33.02,6/12/2020 04:15:01,6/12/2020 04:15:01,30.43,30.43,30.43,30.43,6/12/2020 04:28:13,6/12/2020 04:28:13,6/12/2020 04:28:13,6/12/2020 04:28:13,30.55,30.55,6/12/2020 04:28:23,6/12/2020 04:28:22,31.36,31.36,31.36,31.36,31.55,31.55,0.423,0.422,0.422,0.422,0.503,0.501,0
12JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.6,32.44,32.53,31.96,31.89,6/12/2020 04:31:52,6/12/2020 04:31:53,6/12/2020 04:31:57,6/12/2020 04:31:56,32.62,32.57,6/12/2020 04:31:52,6/12/2020 04:31:52,30.32,30.39,30.55,30.49,6/12/2020 04:36:30,6/12/2020 04:36:30,6/12/2020 04:42:17,6/12/2020 04:42:17,30.52,30.47,6/12/2020 04:36:31,6/12/2020 04:36:31,31.22,31.34,31.10,31.05,31.42,31.37,0.4770,0.4690,0.2910,0.2860,0.4410,0.4410,3,4,12JUN2020:04:45:00,1.1,6/12/2020 04:39:23,0.2,320,28.6100,2400,6/12/2020 04:30:01,2370,6/12/2020 04:30:02,2391,12.5,32.15,32.15,32.15,32.16,6/12/2020 04:31:59,6/12/2020 04:31:59,6/12/2020 04:31:59,6/12/2020 04:31:59,32.43,32.43,6/12/2020 04:32:08,6/12/2020 04:32:08,30.6,30.6,30.6,30.6,6/12/2020 04:42:19,6/12/2020 04:42:18,6/12/2020 04:42:18,6/12/2020 04:42:18,30.61,30.61,6/12/2020 04:36:56,6/12/2020 04:36:55,31.18,31.18,31.18,31.18,31.4,31.4,0.353,0.353,0.354,0.354,0.414,0.414,0
12JUN2020:05:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.0,31.53,31.63,31.14,31.11,6/12/2020 04:46:59,6/12/2020 04:46:59,6/12/2020 04:47:37,6/12/2020 04:47:43,31.57,31.52,6/12/2020 04:47:00,6/12/2020 04:47:00,29.33,29.48,30.01,29.96,6/12/2020 04:59:21,6/12/2020 04:59:22,6/12/2020 04:49:58,6/12/2020 04:49:58,29.92,29.87,6/12/2020 04:59:23,6/12/2020 04:59:23,30.76,30.87,30.67,30.63,30.97,30.92,0.4140,0.4070,0.2570,0.2650,0.3800,0.3800,8,14,12JUN2020:05:00:00,1.3,6/12/2020 04:49:59,0.1,59,7.6020,4740,6/12/2020 04:56:06,2370,6/12/2020 04:45:02,2999,12.5,31.29,31.29,31.29,31.29,6/12/2020 04:47:42,6/12/2020 04:47:41,6/12/2020 04:47:41,6/12/2020 04:47:41,31.54,31.54,6/12/2020 04:47:46,6/12/2020 04:47:45,30.01,30.01,30.01,30.01,6/12/2020 04:50:04,6/12/2020 04:50:03,6/12/2020 04:50:03,6/12/2020 04:50:03,30.04,30.04,6/12/2020 04:59:48,6/12/2020 04:59:48,30.74,30.74,30.73,30.73,30.95,30.95,0.311,0.311,0.311,0.312,0.345,0.345,0
12JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.4,32.28,32.37,31.98,31.89,6/12/2020 05:01:42,6/12/2020 05:01:42,6/12/2020 05:01:44,6/12/2020 05:01:43,32.39,32.34,6/12/2020 05:01:32,6/12/2020 05:01:32,30.01,30.11,30.55,30.49,6/12/2020 05:08:48,6/12/2020 05:08:48,6/12/2020 05:00:01,6/12/2020 05:00:01,30.52,30.47,6/12/2020 05:08:52,6/12/2020 05:08:52,31.12,31.24,31.19,31.10,31.31,31.26,0.4050,0.3990,0.2480,0.2520,0.3940,0.3940,25,35,12JUN2020:05:15:00,1.8,6/12/2020 05:01:55,0.2,270,42.3900,4770,6/12/2020 05:13:27,4680,6/12/2020 05:00:03,4704,12.5,32.02,32.02,32.02,32.02,6/12/2020 05:01:46,6/12/2020 05:01:45,6/12/2020 05:01:45,6/12/2020 05:01:45,32.27,32.27,6/12/2020 05:01:49,6/12/2020 05:01:48,30.51,30.52,30.52,30.51,6/12/2020 05:00:01,6/12/2020 05:00:01,6/12/2020 05:08:59,6/12/2020 05:08:59,30.26,30.27,6/12/2020 05:00:01,6/12/2020 05:00:01,31.16,31.16,31.16,31.16,31.28,31.28,0.314,0.313,0.313,0.314,0.388,0.387,0
12JUN2020:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.4,32.99,33.12,32.50,32.38,6/12/2020 05:21:05,6/12/2020 05:21:06,6/12/2020 05:29:37,6/12/2020 05:21:28,33.07,33.02,6/12/2020 05:21:06,6/12/2020 05:21:06,29.96,30.10,30.77,30.65,6/12/2020 05:16:05,6/12/2020 05:16:05,6/12/2020 05:16:00,6/12/2020 05:15:59,30.22,30.17,6/12/2020 05:16:15,6/12/2020 05:16:15,31.76,31.87,31.83,31.71,31.95,31.89,0.6590,0.6540,0.5400,0.5320,0.6380,0.6380,46,58,12JUN2020:05:30:00,2.0,6/12/2020 05:29:02,0.4,200,55.0400,4740,6/12/2020 05:15:05,4680,6/12/2020 05:15:41,4716,12.5,32.57,32.57,32.57,32.58,6/12/2020 05:21:19,6/12/2020 05:21:18,6/12/2020 05:21:19,6/12/2020 05:21:19,32.92,32.92,6/12/2020 05:21:27,6/12/2020 05:21:26,30.43,30.43,30.43,30.43,6/12/2020 05:16:15,6/12/2020 05:16:14,6/12/2020 05:16:14,6/12/2020 05:16:14,30.38,30.38,6/12/2020 05:16:28,6/12/2020 05:16:28,31.78,31.78,31.78,31.78,31.9,31.9,0.585,0.585,0.585,0.586,0.631,0.631,0
12JUN2020:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.5,33.65,33.77,33.80,33.62,6/12/2020 05:41:59,6/12/2020 05:42:00,6/12/2020 05:44:56,6/12/2020 05:44:53,33.82,33.77,6/12/2020 05:39:09,6/12/2020 05:39:09,32.21,32.34,32.50,32.36,6/12/2020 05:32:55,6/12/2020 05:33:07,6/12/2020 05:30:01,6/12/2020 05:30:01,32.32,32.27,6/12/2020 05:33:06,6/12/2020 05:33:06,33.09,33.22,33.26,33.10,33.31,33.26,0.3380,0.3370,0.3610,0.3480,0.3340,0.3340,67,74,12JUN2020:05:44:56,0.9,6/12/2020 05:34:07,0.1,52,5.5740,4770,6/12/2020 05:40:20,4680,6/12/2020 05:31:04,4731,12.6,33.65,33.65,33.65,33.65,6/12/2020 05:42:05,6/12/2020 05:42:05,6/12/2020 05:42:05,6/12/2020 05:42:05,33.71,33.71,6/12/2020 05:42:09,6/12/2020 05:42:08,32.44,32.44,32.44,32.44,6/12/2020 05:33:18,6/12/2020 05:33:18,6/12/2020 05:33:18,6/12/2020 05:33:17,32.46,32.46,6/12/2020 05:33:32,6/12/2020 05:33:31,33.16,33.16,33.16,33.16,33.27,33.27,0.327,0.326,0.326,0.327,0.327,0.327,0
12JUN2020:06:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.2,35.46,35.58,36.31,36.06,6/12/2020 05:59:36,6/12/2020 05:59:59,6/12/2020 05:59:42,6/12/2020 05:56:16,35.69,35.64,6/12/2020 05:57:18,6/12/2020 05:57:18,32.87,32.98,33.54,33.38,6/12/2020 05:45:53,6/12/2020 05:45:53,6/12/2020 05:45:57,6/12/2020 05:45:57,33.14,33.09,6/12/2020 05:45:56,6/12/2020 05:45:56,34.60,34.69,35.10,34.86,34.83,34.78,0.6590,0.6440,0.8720,0.8360,0.6660,0.6650,98,118,12JUN2020:05:54:36,2.4,6/12/2020 05:58:44,0.5,192,28.4700,4770,6/12/2020 05:45:01,4710,6/12/2020 05:46:03,4747,12.6,35.8,35.8,35.8,35.8,6/12/2020 06:00:00,6/12/2020 05:59:59,6/12/2020 05:59:59,6/12/2020 06:00:00,35.54,35.54,6/12/2020 06:00:00,6/12/2020 06:00:00,33.24,33.24,33.24,33.24,6/12/2020 05:46:06,6/12/2020 05:46:06,6/12/2020 05:46:06,6/12/2020 05:46:06,33.21,33.21,6/12/2020 05:46:17,6/12/2020 05:46:17,34.8,34.8,34.8,34.8,34.77,34.77,0.738,0.738,0.738,0.738,0.67,0.669,0
12JUN2020:06:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.7,37.95,38.07,38.56,38.31,6/12/2020 06:13:30,6/12/2020 06:13:30,6/12/2020 06:12:04,6/12/2020 06:12:03,38.17,38.12,6/12/2020 06:13:30,6/12/2020 06:13:30,35.38,35.48,36.31,35.98,6/12/2020 06:00:06,6/12/2020 06:00:06,6/12/2020 06:00:01,6/12/2020 06:00:07,35.62,35.57,6/12/2020 06:00:01,6/12/2020 06:00:01,36.60,36.70,37.60,37.31,36.83,36.78,0.6230,0.6170,0.5810,0.5950,0.6320,0.6320,99,112,12JUN2020:06:03:26,1.5,6/12/2020 06:00:02,0.1,159,13.0200,4770,6/12/2020 06:00:04,4710,6/12/2020 06:01:38,4752,12.6,38.02,38.02,38.02,38.02,6/12/2020 06:13:38,6/12/2020 06:13:38,6/12/2020 06:13:38,6/12/2020 06:13:38,37.99,37.99,6/12/2020 06:13:49,6/12/2020 06:13:48,35.8,35.8,35.8,35.8,6/12/2020 06:00:01,6/12/2020 06:00:01,6/12/2020 06:00:01,6/12/2020 06:00:01,35.54,35.55,6/12/2020 06:00:01,6/12/2020 06:00:01,37.03,37.03,37.04,37.04,36.77,36.77,0.594,0.594,0.594,0.593,0.631,0.631,0
12JUN2020:06:30:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.7,39.78,39.87,41.26,40.94,6/12/2020 06:29:04,6/12/2020 06:29:04,6/12/2020 06:30:00,6/12/2020 06:30:00,39.97,39.92,6/12/2020 06:29:05,6/12/2020 06:29:05,37.32,37.43,38.08,37.72,6/12/2020 06:15:39,6/12/2020 06:15:39,6/12/2020 06:15:06,6/12/2020 06:15:37,37.72,37.67,6/12/2020 06:15:07,6/12/2020 06:15:07,38.29,38.38,39.52,39.21,38.56,38.51,0.6010,0.5910,0.8680,0.8620,0.5950,0.5950,117,147,12JUN2020:06:28:30,1.3,6/12/2020 06:28:53,0.1,201,13.8400,4770,6/12/2020 06:15:08,4710,6/12/2020 06:15:04,4743,12.6,40.19,40.2,40.2,40.2,6/12/2020 06:30:00,6/12/2020 06:30:00,6/12/2020 06:30:00,6/12/2020 06:30:00,39.71,39.71,6/12/2020 06:29:34,6/12/2020 06:29:33,37.7,37.7,37.7,37.7,6/12/2020 06:15:42,6/12/2020 06:15:42,6/12/2020 06:15:41,6/12/2020 06:15:41,37.73,37.73,6/12/2020 06:15:07,6/12/2020 06:15:06,38.83,38.83,38.83,38.83,38.51,38.51,0.712,0.712,0.712,0.712,0.577,0.577,0
12JUN2020:06:45:00,15min,Peter Sinks,UCC,270,41.0,44.3,39.8,43.20,43.28,48.07,47.95,6/12/2020 06:44:08,6/12/2020 06:44:06,6/12/2020 06:45:00,6/12/2020 06:45:00,43.35,43.30,6/12/2020 06:43:48,6/12/2020 06:43:48,39.30,39.39,40.45,40.07,6/12/2020 06:33:13,6/12/2020 06:31:58,6/12/2020 06:31:56,6/12/2020 06:31:57,39.67,39.62,6/12/2020 06:30:07,6/12/2020 06:30:07,40.79,40.87,42.77,42.48,41.10,41.04,1.0560,1.0500,2.0690,2.1080,1.0260,1.0260,192,259,12JUN2020:06:44:55,1.5,6/12/2020 06:31:21,0.1,131,19.2000,4800,6/12/2020 06:39:29,4710,6/12/2020 06:34:02,4758,12.6,45.34,45.34,45.35,45.35,6/12/2020 06:45:00,6/12/2020 06:45:00,6/12/2020 06:45:00,6/12/2020 06:45:00,43.22,43.22,6/12/2020 06:44:13,6/12/2020 06:44:13,39.91,39.91,39.91,39.91,6/12/2020 06:32:03,6/12/2020 06:32:03,6/12/2020 06:32:03,6/12/2020 06:32:03,39.68,39.68,6/12/2020 06:30:03,6/12/2020 06:30:03,41.68,41.69,41.69,41.69,41.01,41.01,1.516,1.516,1.518,1.52,0.998,0.999,0
12JUN2020:07:00:00,15min,Peter Sinks,UCC,270,44.7,47.4,44.1,47.00,47.06,50.37,50.10,6/12/2020 06:58:41,6/12/2020 06:58:41,6/12/2020 06:59:37,6/12/2020 06:59:37,47.04,46.98,6/12/2020 06:58:41,6/12/2020 06:58:41,42.66,42.70,47.20,46.75,6/12/2020 06:45:18,6/12/2020 06:45:18,6/12/2020 06:50:34,6/12/2020 06:50:34,42.98,42.93,6/12/2020 06:45:33,6/12/2020 06:45:33,44.55,44.61,48.34,47.90,44.88,44.82,1.0770,1.0870,0.6420,0.6890,1.0690,1.0690,272,316,12JUN2020:06:59:56,0.9,6/12/2020 06:50:31,0.1,171,15.5500,4830,6/12/2020 06:46:48,4740,6/12/2020 06:45:01,4775,12.7,48.1,48.11,48.11,48.1,6/12/2020 06:59:50,6/12/2020 06:59:50,6/12/2020 06:59:49,6/12/2020 06:59:49,46.74,46.74,6/12/2020 06:59:00,6/12/2020 06:58:59,45.21,45.22,45.21,45.21,6/12/2020 06:45:33,6/12/2020 06:45:33,6/12/2020 06:45:32,6/12/2020 06:45:32,43.07,43.07,6/12/2020 06:45:18,6/12/2020 06:45:17,46.33,46.33,46.33,46.33,44.8,44.8,0.663,0.663,0.664,0.665,1.063,1.063,0
12JUN2020:07:15:00,15min,Peter Sinks,UCC,270,48.3,51.1,47.0,51.11,51.17,53.64,53.39,6/12/2020 07:13:37,6/12/2020 07:13:37,6/12/2020 07:05:04,6/12/2020 07:05:03,50.83,50.78,6/12/2020 07:13:37,6/12/2020 07:13:37,45.74,45.79,49.59,48.90,6/12/2020 07:00:55,6/12/2020 07:00:55,6/12/2020 07:00:34,6/12/2020 07:00:33,46.28,46.23,6/12/2020 07:00:07,6/12/2020 07:00:07,48.13,48.19,52.00,51.56,48.50,48.45,1.2920,1.2870,0.9580,0.9800,1.2690,1.2690,349,375,12JUN2020:07:15:00,1.1,6/12/2020 07:14:51,0.1,170,6.7180,4830,6/12/2020 07:01:41,4770,6/12/2020 07:00:02,4797,12.7,51.6,51.6,51.6,51.6,6/12/2020 07:13:45,6/12/2020 07:13:45,6/12/2020 07:13:45,6/12/2020 07:13:45,50.6,50.6,6/12/2020 07:14:04,6/12/2020 07:14:03,47.69,47.69,47.69,47.69,6/12/2020 07:01:06,6/12/2020 07:01:05,6/12/2020 07:01:05,6/12/2020 07:01:05,46.27,46.28,6/12/2020 07:00:01,6/12/2020 07:00:01,49.94,49.94,49.94,49.94,48.4,48.41,1.026,1.026,1.026,1.026,1.263,1.263,0
12JUN2020:07:30:00,15min,Peter Sinks,UCC,270,53.1,56.5,50.9,56.72,56.67,58.58,58.44,6/12/2020 07:29:55,6/12/2020 07:29:55,6/12/2020 07:30:00,6/12/2020 07:30:00,56.55,56.50,6/12/2020 07:29:57,6/12/2020 07:29:57,49.93,49.97,52.92,52.34,6/12/2020 07:15:29,6/12/2020 07:15:22,6/12/2020 07:15:04,6/12/2020 07:15:04,50.30,50.24,6/12/2020 07:15:29,6/12/2020 07:15:29,52.94,52.98,55.35,54.98,53.28,53.22,1.5830,1.5730,1.3560,1.4140,1.5210,1.5210,398,423,12JUN2020:07:29:58,1.3,6/12/2020 07:25:08,0.3,174,24.3500,4860,6/12/2020 07:20:51,4770,6/12/2020 07:16:02,4816,12.8,57.07,57.07,57.09,57.1,6/12/2020 07:30:00,6/12/2020 07:30:00,6/12/2020 07:30:00,6/12/2020 07:30:00,55.99,55.99,6/12/2020 07:30:00,6/12/2020 07:30:00,51.4,51.39,51.4,51.4,6/12/2020 07:15:30,6/12/2020 07:15:30,6/12/2020 07:15:30,6/12/2020 07:15:06,50.38,50.38,6/12/2020 07:15:07,6/12/2020 07:15:07,54.01,54.01,54.02,54.02,53.15,53.16,1.387,1.387,1.387,1.387,1.503,1.503,0
12JUN2020:07:45:00,15min,Peter Sinks,UCC,270,58.4,61.4,56.3,61.59,61.57,62.48,62.22,6/12/2020 07:44:42,6/12/2020 07:44:42,6/12/2020 07:44:41,6/12/2020 07:44:41,61.57,61.52,6/12/2020 07:44:43,6/12/2020 07:44:43,55.35,55.35,58.21,57.82,6/12/2020 07:30:32,6/12/2020 07:31:09,6/12/2020 07:30:28,6/12/2020 07:30:27,55.72,55.67,6/12/2020 07:31:12,6/12/2020 07:31:12,58.21,58.21,60.25,59.97,58.57,58.52,1.6220,1.6160,0.9920,1.0150,1.6090,1.6090,448,476,12JUN2020:07:44:56,3.9,6/12/2020 07:42:57,1.5,189,25.0200,4860,6/12/2020 07:30:04,4800,6/12/2020 07:30:01,4827,12.9,61.69,61.69,61.69,61.69,6/12/2020 07:44:46,6/12/2020 07:44:46,6/12/2020 07:44:45,6/12/2020 07:44:45,61.16,61.16,6/12/2020 07:45:00,6/12/2020 07:45:00,56.73,56.73,56.73,56.73,6/12/2020 07:30:40,6/12/2020 07:30:39,6/12/2020 07:30:39,6/12/2020 07:30:39,55.85,55.85,6/12/2020 07:31:32,6/12/2020 07:31:31,59.13,59.13,59.13,59.13,58.46,58.46,1.271,1.271,1.271,1.271,1.593,1.593,0
12JUN2020:08:00:00,15min,Peter Sinks,UCC,270,63.2,65.2,61.0,64.86,64.87,66.31,66.13,6/12/2020 07:52:45,6/12/2020 07:52:45,6/12/2020 07:59:56,6/12/2020 07:59:55,65.19,65.14,6/12/2020 07:59:54,6/12/2020 07:59:54,60.35,60.36,61.75,61.51,6/12/2020 07:45:02,6/12/2020 07:45:06,6/12/2020 07:45:16,6/12/2020 07:45:13,60.89,60.84,6/12/2020 07:46:53,6/12/2020 07:46:53,62.97,62.98,64.11,63.88,63.36,63.31,1.2490,1.2550,1.4400,1.4500,1.2680,1.2680,490,507,12JUN2020:07:55:39,6.1,6/12/2020 07:52:47,2.1,131,84.4000,4890,6/12/2020 07:54:21,4800,6/12/2020 07:45:02,4843,12.9,65.41,65.41,65.41,65.42,6/12/2020 08:00:00,6/12/2020 08:00:00,6/12/2020 08:00:00,6/12/2020 08:00:00,64.89,64.89,6/12/2020 08:00:00,6/12/2020 08:00:00,61.07,61.07,61.07,61.07,6/12/2020 07:45:08,6/12/2020 07:45:07,6/12/2020 07:45:07,6/12/2020 07:45:07,61.02,61.02,6/12/2020 07:47:18,6/12/2020 07:47:17,63.45,63.45,63.45,63.45,63.28,63.28,1.327,1.326,1.327,1.327,1.274,1.273,0
12JUN2020:08:15:00,15min,Peter Sinks,UCC,270,65.0,65.9,64.7,65.91,65.95,66.64,66.53,6/12/2020 08:13:52,6/12/2020 08:13:52,6/12/2020 08:14:26,6/12/2020 08:14:31,66.06,66.01,6/12/2020 08:13:56,6/12/2020 08:13:56,64.06,64.08,65.19,65.02,6/12/2020 08:07:23,6/12/2020 08:07:23,6/12/2020 08:04:33,6/12/2020 08:11:11,64.59,64.54,6/12/2020 08:00:41,6/12/2020 08:00:41,64.72,64.75,65.87,65.71,65.20,65.15,0.3290,0.3290,0.3330,0.3390,0.2830,0.2830,520,567,12JUN2020:08:14:15,12.1,6/12/2020 08:10:04,4.9,5,30.7100,4890,6/12/2020 08:02:06,4830,6/12/2020 08:00:01,4851,13.0,65.96,65.96,65.96,65.96,6/12/2020 08:14:36,6/12/2020 08:14:35,6/12/2020 08:14:35,6/12/2020 08:14:35,65.83,65.83,6/12/2020 08:14:19,6/12/2020 08:14:18,64.76,64.76,64.76,64.76,6/12/2020 08:04:44,6/12/2020 08:04:43,6/12/2020 08:04:43,6/12/2020 08:04:43,64.71,64.71,6/12/2020 08:01:09,6/12/2020 08:01:08,65.26,65.26,65.26,65.26,65.17,65.17,0.262,0.261,0.262,0.263,0.253,0.253,0
12JUN2020:08:30:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.1,66.37,66.40,67.46,67.32,6/12/2020 08:23:49,6/12/2020 08:23:50,6/12/2020 08:23:50,6/12/2020 08:23:50,66.63,66.59,6/12/2020 08:21:41,6/12/2020 08:21:41,64.19,64.19,65.59,65.47,6/12/2020 08:25:15,6/12/2020 08:25:13,6/12/2020 08:16:03,6/12/2020 08:16:03,64.92,64.87,6/12/2020 08:25:24,6/12/2020 08:25:24,65.29,65.32,66.54,66.42,65.85,65.80,0.4230,0.4240,0.4200,0.4240,0.3250,0.3250,588,611,12JUN2020:08:29:58,9.6,6/12/2020 08:18:15,4.6,358,37.5200,4920,6/12/2020 08:20:43,4830,6/12/2020 08:15:04,4867,13.0,66.59,66.59,66.59,66.59,6/12/2020 08:21:34,6/12/2020 08:21:33,6/12/2020 08:21:33,6/12/2020 08:21:33,66.33,66.33,6/12/2020 08:21:53,6/12/2020 08:21:52,65.17,65.17,65.17,65.16,6/12/2020 08:25:30,6/12/2020 08:25:30,6/12/2020 08:25:30,6/12/2020 08:25:29,65.01,65.01,6/12/2020 08:25:46,6/12/2020 08:25:45,65.9,65.9,65.9,65.9,65.82,65.82,0.347,0.347,0.347,0.347,0.279,0.279,0
12JUN2020:08:45:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.3,67.15,67.19,67.58,67.51,6/12/2020 08:44:58,6/12/2020 08:44:58,6/12/2020 08:44:59,6/12/2020 08:44:59,67.38,67.33,6/12/2020 08:45:00,6/12/2020 08:45:00,64.48,64.52,65.55,65.42,6/12/2020 08:31:52,6/12/2020 08:31:50,6/12/2020 08:41:44,6/12/2020 08:41:44,65.24,65.19,6/12/2020 08:31:50,6/12/2020 08:31:50,65.52,65.55,66.59,66.48,66.09,66.04,0.4870,0.4900,0.4100,0.4220,0.4050,0.4050,633,656,12JUN2020:08:44:31,12.7,6/12/2020 08:39:21,5.7,18,18.8900,4920,6/12/2020 08:38:28,4860,6/12/2020 08:30:01,4880,13.1,67.06,67.07,67.07,67.08,6/12/2020 08:45:00,6/12/2020 08:45:00,6/12/2020 08:45:00,6/12/2020 08:45:00,66.83,66.84,6/12/2020 08:41:19,6/12/2020 08:41:19,65.16,65.17,65.16,65.16,6/12/2020 08:35:54,6/12/2020 08:35:54,6/12/2020 08:35:54,6/12/2020 08:35:53,65.43,65.43,6/12/2020 08:36:11,6/12/2020 08:36:10,66.02,66.02,66.02,66.02,66.04,66.04,0.369,0.369,0.37,0.371,0.358,0.358,0
12JUN2020:09:00:00,15min,Peter Sinks,UCC,270,66.8,68.3,66.1,69.03,69.00,68.88,68.81,6/12/2020 08:59:57,6/12/2020 08:59:57,6/12/2020 08:59:57,6/12/2020 08:59:57,68.67,68.62,6/12/2020 08:59:57,6/12/2020 08:59:57,65.21,65.22,66.20,66.17,6/12/2020 08:48:20,6/12/2020 08:48:20,6/12/2020 08:55:48,6/12/2020 08:55:48,66.02,65.97,6/12/2020 08:48:18,6/12/2020 08:48:18,66.47,66.50,67.39,67.32,67.07,67.02,0.6840,0.6810,0.4560,0.4570,0.5720,0.5720,682,715,12JUN2020:08:59:59,18.9,6/12/2020 08:55:32,7.3,352,29.0200,4980,6/12/2020 08:57:45,4860,6/12/2020 08:45:19,4916,13.1,68.25,68.26,68.28,68.29,6/12/2020 09:00:00,6/12/2020 09:00:00,6/12/2020 09:00:00,6/12/2020 09:00:00,68.28,68.28,6/12/2020 08:58:43,6/12/2020 08:58:42,66.07,66.07,66.07,66.07,6/12/2020 08:48:22,6/12/2020 08:48:22,6/12/2020 08:48:22,6/12/2020 08:48:22,66.15,66.15,6/12/2020 08:48:43,6/12/2020 08:48:43,66.91,66.91,66.91,66.91,67.03,67.03,0.482,0.482,0.483,0.484,0.516,0.516,0
12JUN2020:09:15:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.8,69.15,69.19,68.83,68.76,6/12/2020 09:02:53,6/12/2020 09:02:53,6/12/2020 09:03:00,6/12/2020 09:03:00,68.97,68.92,6/12/2020 09:03:01,6/12/2020 09:03:01,65.82,65.83,66.63,66.62,6/12/2020 09:12:41,6/12/2020 09:12:41,6/12/2020 09:13:04,6/12/2020 09:13:04,66.78,66.73,6/12/2020 09:04:36,6/12/2020 09:04:36,66.97,67.00,67.74,67.67,67.58,67.53,0.5340,0.5380,0.4020,0.4010,0.4100,0.4100,702,735,12JUN2020:09:06:20,15.3,6/12/2020 09:08:28,7.8,9,22.2200,5130,6/12/2020 09:13:27,4950,6/12/2020 09:00:01,5027,13.3,68.63,68.63,68.63,68.64,6/12/2020 09:03:05,6/12/2020 09:03:05,6/12/2020 09:03:05,6/12/2020 09:03:05,68.59,68.59,6/12/2020 09:03:19,6/12/2020 09:03:18,66.61,66.61,66.61,66.61,6/12/2020 09:13:13,6/12/2020 09:13:13,6/12/2020 09:13:13,6/12/2020 09:13:12,67.02,67.02,6/12/2020 09:04:49,6/12/2020 09:04:48,67.35,67.35,67.35,67.35,67.56,67.56,0.388,0.386,0.388,0.389,0.35,0.35,0
12JUN2020:09:30:00,15min,Peter Sinks,UCC,270,67.7,68.7,67.1,68.93,68.95,69.07,69.02,6/12/2020 09:20:20,6/12/2020 09:20:20,6/12/2020 09:26:42,6/12/2020 09:26:42,69.12,69.08,6/12/2020 09:26:42,6/12/2020 09:26:42,66.35,66.31,66.92,66.84,6/12/2020 09:24:55,6/12/2020 09:24:55,6/12/2020 09:15:33,6/12/2020 09:15:33,67.16,67.11,6/12/2020 09:22:16,6/12/2020 09:22:16,67.37,67.40,68.08,68.01,67.97,67.93,0.5260,0.5280,0.4370,0.4430,0.4070,0.4070,736,785,12JUN2020:09:27:25,16.9,6/12/2020 09:21:53,7.4,5,31.2800,5250,6/12/2020 09:20:24,5070,6/12/2020 09:15:28,5202,13.8,68.66,68.66,68.66,68.66,6/12/2020 09:26:45,6/12/2020 09:26:44,6/12/2020 09:26:44,6/12/2020 09:26:44,68.7,68.71,6/12/2020 09:26:50,6/12/2020 09:26:50,66.83,66.83,66.83,66.82,6/12/2020 09:15:39,6/12/2020 09:15:39,6/12/2020 09:15:39,6/12/2020 09:15:39,67.33,67.33,6/12/2020 09:16:22,6/12/2020 09:16:21,67.72,67.72,67.72,67.72,67.95,67.95,0.414,0.413,0.414,0.415,0.358,0.358,0
12JUN2020:09:45:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.7,70.57,70.60,70.73,70.67,6/12/2020 09:36:27,6/12/2020 09:36:28,6/12/2020 09:36:32,6/12/2020 09:36:29,70.71,70.66,6/12/2020 09:36:42,6/12/2020 09:36:42,66.54,66.60,67.65,67.64,6/12/2020 09:30:09,6/12/2020 09:30:08,6/12/2020 09:30:09,6/12/2020 09:30:09,67.61,67.57,6/12/2020 09:30:09,6/12/2020 09:30:09,68.19,68.23,68.92,68.88,68.80,68.76,0.7540,0.7520,0.5930,0.5900,0.6230,0.6240,767,802,12JUN2020:09:33:33,14.2,6/12/2020 09:32:11,6.1,351,38.8100,5250,6/12/2020 09:30:01,5160,6/12/2020 09:38:41,5227,14.2,70.35,70.34,70.35,70.35,6/12/2020 09:36:36,6/12/2020 09:36:35,6/12/2020 09:36:35,6/12/2020 09:36:35,70.41,70.41,6/12/2020 09:36:47,6/12/2020 09:36:46,67.44,67.45,67.44,67.44,6/12/2020 09:30:17,6/12/2020 09:30:17,6/12/2020 09:30:17,6/12/2020 09:30:16,67.88,67.88,6/12/2020 09:30:34,6/12/2020 09:30:34,68.55,68.55,68.55,68.55,68.78,68.78,0.596,0.595,0.596,0.598,0.578,0.578,0
12JUN2020:10:00:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.3,69.87,69.88,69.72,69.69,6/12/2020 09:53:49,6/12/2020 09:53:49,6/12/2020 09:53:50,6/12/2020 09:53:49,69.77,69.72,6/12/2020 09:53:49,6/12/2020 09:53:49,66.63,66.64,67.11,67.06,6/12/2020 09:49:42,6/12/2020 09:49:42,6/12/2020 09:56:52,6/12/2020 09:56:52,67.34,67.29,6/12/2020 09:49:53,6/12/2020 09:49:53,67.79,67.83,68.41,68.37,68.41,68.36,0.6230,0.6220,0.4720,0.4720,0.5250,0.5250,767,839,12JUN2020:09:57:14,24.1,6/12/2020 09:46:44,10.5,353,27.8700,5250,6/12/2020 09:45:08,5160,6/12/2020 09:45:34,5208,14.1,69.29,69.29,69.29,69.3,6/12/2020 09:53:54,6/12/2020 09:53:54,6/12/2020 09:53:54,6/12/2020 09:53:54,69.3,69.3,6/12/2020 09:54:00,6/12/2020 09:54:00,67.08,67.09,67.09,67.08,6/12/2020 09:56:59,6/12/2020 09:56:59,6/12/2020 09:56:58,6/12/2020 09:56:58,67.43,67.42,6/12/2020 09:50:10,6/12/2020 09:50:10,68.1,68.1,68.1,68.1,68.38,68.38,0.48,0.479,0.48,0.481,0.481,0.482,0
12JUN2020:10:15:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.7,70.47,70.50,70.41,70.36,6/12/2020 10:09:53,6/12/2020 10:09:53,6/12/2020 10:14:18,6/12/2020 10:14:18,70.61,70.56,6/12/2020 10:14:38,6/12/2020 10:14:38,66.60,66.64,67.55,67.54,6/12/2020 10:08:04,6/12/2020 10:08:04,6/12/2020 10:00:03,6/12/2020 10:00:05,67.76,67.71,6/12/2020 10:02:20,6/12/2020 10:02:20,68.37,68.41,68.86,68.84,69.05,69.00,0.8140,0.8160,0.6190,0.6080,0.6270,0.6270,827,910,12JUN2020:10:11:04,15.1,6/12/2020 10:11:53,7.6,342,35.7200,5250,6/12/2020 10:00:21,5160,6/12/2020 10:00:01,5217,14.0,70.04,70.04,70.04,70.05,6/12/2020 10:14:23,6/12/2020 10:14:23,6/12/2020 10:14:22,6/12/2020 10:14:22,70.27,70.27,6/12/2020 10:14:45,6/12/2020 10:14:44,67.5,67.5,67.5,67.49,6/12/2020 10:02:28,6/12/2020 10:00:13,6/12/2020 10:02:27,6/12/2020 10:02:27,67.96,67.96,6/12/2020 10:02:33,6/12/2020 10:02:32,68.61,68.61,68.61,68.61,69,69,0.611,0.61,0.612,0.613,0.532,0.533,0
12JUN2020:10:30:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.8,69.67,69.73,70.17,70.11,6/12/2020 10:18:01,6/12/2020 10:18:01,6/12/2020 10:15:05,6/12/2020 10:15:05,70.38,70.34,6/12/2020 10:15:01,6/12/2020 10:15:01,66.73,66.74,67.80,67.71,6/12/2020 10:24:40,6/12/2020 10:24:40,6/12/2020 10:19:23,6/12/2020 10:19:24,67.76,67.71,6/12/2020 10:24:41,6/12/2020 10:24:41,68.05,68.08,68.78,68.74,68.78,68.73,0.5610,0.5700,0.4520,0.4580,0.4060,0.4060,810,928,12JUN2020:10:28:42,16.9,6/12/2020 10:23:53,7.8,5,21.8200,5250,6/12/2020 10:15:06,5160,6/12/2020 10:16:51,5207,14.1,69.73,69.73,69.73,69.74,6/12/2020 10:15:06,6/12/2020 10:15:05,6/12/2020 10:15:05,6/12/2020 10:15:05,70.25,70.25,6/12/2020 10:15:06,6/12/2020 10:15:05,67.56,67.56,67.56,67.56,6/12/2020 10:22:47,6/12/2020 10:22:47,6/12/2020 10:22:46,6/12/2020 10:24:44,68.06,68.06,6/12/2020 10:24:59,6/12/2020 10:24:59,68.42,68.42,68.42,68.42,68.78,68.78,0.422,0.42,0.421,0.422,0.38,0.378,0
12JUN2020:10:45:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.5,71.58,71.60,71.39,71.33,6/12/2020 10:43:40,6/12/2020 10:43:40,6/12/2020 10:43:40,6/12/2020 10:43:40,71.40,71.35,6/12/2020 10:35:30,6/12/2020 10:35:30,65.77,65.86,67.31,67.35,6/12/2020 10:37:21,6/12/2020 10:37:21,6/12/2020 10:37:23,6/12/2020 10:37:22,67.76,67.72,6/12/2020 10:39:33,6/12/2020 10:39:33,68.65,68.70,69.26,69.23,69.40,69.35,0.9600,0.9560,0.7610,0.7530,0.7240,0.7240,918,965,12JUN2020:10:42:27,16.0,6/12/2020 10:33:41,6.3,353,65.0700,5280,6/12/2020 10:37:46,5160,6/12/2020 10:33:35,5210,14.1,70.93,70.92,70.93,70.94,6/12/2020 10:35:33,6/12/2020 10:35:32,6/12/2020 10:35:32,6/12/2020 10:35:32,70.85,70.85,6/12/2020 10:35:46,6/12/2020 10:35:46,67.04,67.05,67.04,67.03,6/12/2020 10:37:29,6/12/2020 10:37:29,6/12/2020 10:37:29,6/12/2020 10:37:29,68,68,6/12/2020 10:39:44,6/12/2020 10:39:43,68.95,68.95,68.96,68.96,69.37,69.37,0.748,0.746,0.748,0.749,0.643,0.643,0
12JUN2020:11:00:00,15min,Peter Sinks,UCC,270,67.7,70.3,66.3,71.49,71.64,71.23,71.17,6/12/2020 10:45:27,6/12/2020 10:45:27,6/12/2020 10:45:28,6/12/2020 10:45:28,70.94,70.89,6/12/2020 10:45:28,6/12/2020 10:45:28,65.34,65.45,66.08,66.00,6/12/2020 10:48:58,6/12/2020 10:48:57,6/12/2020 10:55:37,6/12/2020 10:55:37,66.41,66.36,6/12/2020 10:49:01,6/12/2020 10:49:01,67.28,67.34,67.69,67.68,68.04,67.99,1.1990,1.1870,1.1240,1.1180,1.0620,1.0630,699,952,12JUN2020:10:45:07,18.0,6/12/2020 10:55:00,5.0,277,73.8900,5250,6/12/2020 10:52:43,5130,6/12/2020 10:55:02,5203,14.1,70.29,70.29,70.3,70.3,6/12/2020 10:45:33,6/12/2020 10:45:32,6/12/2020 10:45:32,6/12/2020 10:45:32,70.29,70.29,6/12/2020 10:45:38,6/12/2020 10:45:38,65.98,65.98,65.98,65.98,6/12/2020 10:57:34,6/12/2020 10:57:33,6/12/2020 10:57:33,6/12/2020 10:57:33,66.64,66.64,6/12/2020 10:57:38,6/12/2020 10:57:37,67.51,67.51,67.51,67.51,68.04,68.04,1.11,1.109,1.109,1.109,1.029,1.028,0
12JUN2020:11:15:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.3,69.57,69.58,69.27,69.26,6/12/2020 11:14:53,6/12/2020 11:14:53,6/12/2020 11:14:53,6/12/2020 11:14:53,69.58,69.53,6/12/2020 11:14:53,6/12/2020 11:14:53,65.44,65.51,66.26,66.24,6/12/2020 11:01:42,6/12/2020 11:01:42,6/12/2020 11:05:05,6/12/2020 11:10:47,66.55,66.51,6/12/2020 11:10:52,6/12/2020 11:10:52,66.87,66.92,67.38,67.38,67.60,67.55,0.8270,0.8140,0.6610,0.6580,0.6900,0.6900,621,774,12JUN2020:11:03:41,10.7,6/12/2020 11:08:31,4.7,299,51.8700,5280,6/12/2020 11:00:52,5160,6/12/2020 11:03:24,5198,14.0,68.94,68.93,68.94,68.94,6/12/2020 11:15:00,6/12/2020 11:15:00,6/12/2020 11:15:00,6/12/2020 11:15:00,69.06,69.07,6/12/2020 11:15:00,6/12/2020 11:15:00,66.04,66.04,66.04,66.04,6/12/2020 11:10:54,6/12/2020 11:10:54,6/12/2020 11:10:54,6/12/2020 11:10:54,66.61,66.61,6/12/2020 11:02:08,6/12/2020 11:02:07,67.13,67.13,67.13,67.13,67.56,67.56,0.661,0.661,0.662,0.663,0.621,0.622,0
12JUN2020:11:30:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.2,70.47,70.49,70.27,70.26,6/12/2020 11:22:49,6/12/2020 11:22:49,6/12/2020 11:22:52,6/12/2020 11:22:52,70.62,70.58,6/12/2020 11:23:30,6/12/2020 11:23:30,66.97,67.08,67.94,67.93,6/12/2020 11:22:02,6/12/2020 11:21:59,6/12/2020 11:22:02,6/12/2020 11:22:02,68.43,68.39,6/12/2020 11:22:11,6/12/2020 11:22:11,68.57,68.61,69.18,69.16,69.28,69.23,0.5720,0.5710,0.4850,0.4810,0.4000,0.4000,619,732,12JUN2020:11:21:46,15.8,6/12/2020 11:27:39,5.6,338,42.6000,5250,6/12/2020 11:23:51,5130,6/12/2020 11:26:40,5194,14.1,70.01,70.01,70.02,70.03,6/12/2020 11:23:34,6/12/2020 11:23:34,6/12/2020 11:23:34,6/12/2020 11:23:34,70.17,70.17,6/12/2020 11:23:39,6/12/2020 11:23:38,67.73,67.73,67.73,67.73,6/12/2020 11:22:10,6/12/2020 11:22:10,6/12/2020 11:22:10,6/12/2020 11:22:10,68.6,68.6,6/12/2020 11:15:37,6/12/2020 11:15:36,68.88,68.88,68.88,68.88,69.26,69.26,0.441,0.441,0.442,0.443,0.331,0.331,0
12JUN2020:11:45:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.2,70.78,70.87,70.78,70.77,6/12/2020 11:43:50,6/12/2020 11:43:50,6/12/2020 11:43:50,6/12/2020 11:43:50,70.92,70.87,6/12/2020 11:44:12,6/12/2020 11:44:12,67.70,67.76,68.09,68.03,6/12/2020 11:38:58,6/12/2020 11:38:58,6/12/2020 11:38:57,6/12/2020 11:38:57,68.35,68.30,6/12/2020 11:38:57,6/12/2020 11:38:57,68.63,68.66,69.09,69.08,69.33,69.28,0.6280,0.6270,0.6660,0.6590,0.5770,0.5770,592,917,12JUN2020:11:43:13,20.0,6/12/2020 11:36:40,7.9,354,27.6700,5250,6/12/2020 11:41:36,5130,6/12/2020 11:36:34,5195,14.1,70.36,70.36,70.36,70.36,6/12/2020 11:44:15,6/12/2020 11:44:15,6/12/2020 11:44:15,6/12/2020 11:44:15,70.61,70.61,6/12/2020 11:44:18,6/12/2020 11:44:18,67.97,67.97,67.97,67.97,6/12/2020 11:39:06,6/12/2020 11:39:05,6/12/2020 11:39:05,6/12/2020 11:39:05,68.49,68.49,6/12/2020 11:39:09,6/12/2020 11:39:08,68.86,68.86,68.86,68.86,69.29,69.29,0.605,0.604,0.605,0.606,0.544,0.544,0
12JUN2020:12:00:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.7,72.93,72.95,72.57,72.56,6/12/2020 11:58:37,6/12/2020 11:58:37,6/12/2020 11:58:37,6/12/2020 11:58:37,72.42,72.38,6/12/2020 11:58:40,6/12/2020 11:58:40,67.90,67.91,68.41,68.42,6/12/2020 11:46:45,6/12/2020 11:46:45,6/12/2020 11:49:39,6/12/2020 11:49:39,68.95,68.91,6/12/2020 11:46:49,6/12/2020 11:46:49,69.64,69.68,69.99,69.98,70.36,70.31,0.9000,0.9030,0.8010,0.7910,0.7550,0.7550,957,1081,12JUN2020:11:54:41,20.6,6/12/2020 11:55:46,9.1,335,29.9600,5220,6/12/2020 11:45:02,5010,6/12/2020 11:55:45,5098,13.7,71.81,71.8,71.81,71.82,6/12/2020 11:58:44,6/12/2020 11:58:44,6/12/2020 11:58:43,6/12/2020 11:58:43,71.8,71.8,6/12/2020 11:57:49,6/12/2020 11:57:48,68.32,68.33,68.33,68.32,6/12/2020 11:46:58,6/12/2020 11:46:58,6/12/2020 11:46:57,6/12/2020 11:46:57,69.05,69.04,6/12/2020 11:47:13,6/12/2020 11:47:12,69.81,69.81,69.81,69.81,70.31,70.31,0.764,0.763,0.764,0.765,0.692,0.693,0
12JUN2020:12:15:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.6,72.86,72.93,72.31,72.23,6/12/2020 12:09:48,6/12/2020 12:09:48,6/12/2020 12:09:48,6/12/2020 12:09:48,72.51,72.46,6/12/2020 12:01:09,6/12/2020 12:01:09,68.37,68.45,69.46,69.36,6/12/2020 12:14:38,6/12/2020 12:14:37,6/12/2020 12:07:59,6/12/2020 12:07:59,69.57,69.52,6/12/2020 12:14:40,6/12/2020 12:14:40,70.15,70.19,70.58,70.56,70.89,70.85,0.7340,0.7350,0.5780,0.5810,0.5590,0.5590,1001,1106,12JUN2020:12:06:47,23.0,6/12/2020 12:00:35,9.8,10,30.1800,5100,6/12/2020 12:00:29,5010,6/12/2020 12:00:10,5056,13.7,71.92,71.92,71.92,71.93,6/12/2020 12:01:10,6/12/2020 12:01:10,6/12/2020 12:01:10,6/12/2020 12:01:10,72.05,72.05,6/12/2020 12:01:24,6/12/2020 12:01:23,69.19,69.2,69.19,69.19,6/12/2020 12:14:43,6/12/2020 12:14:43,6/12/2020 12:14:42,6/12/2020 12:14:42,69.96,69.96,6/12/2020 12:14:56,6/12/2020 12:14:56,70.38,70.38,70.38,70.38,70.89,70.89,0.567,0.566,0.567,0.569,0.481,0.481,0
12JUN2020:12:30:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.3,71.95,72.01,71.54,71.53,6/12/2020 12:16:42,6/12/2020 12:16:42,6/12/2020 12:29:48,6/12/2020 12:29:48,71.91,71.87,6/12/2020 12:16:50,6/12/2020 12:16:50,68.38,68.45,69.47,69.41,6/12/2020 12:20:54,6/12/2020 12:20:54,6/12/2020 12:20:57,6/12/2020 12:20:58,69.41,69.37,6/12/2020 12:20:56,6/12/2020 12:20:56,70.06,70.09,70.49,70.47,70.76,70.71,0.7060,0.7110,0.4590,0.4570,0.5160,0.5160,995,1050,12JUN2020:12:17:35,20.2,6/12/2020 12:30:00,8.9,7,23.2000,5100,6/12/2020 12:15:59,5010,6/12/2020 12:15:04,5057,13.7,71.34,71.34,71.34,71.35,6/12/2020 12:16:53,6/12/2020 12:16:53,6/12/2020 12:16:52,6/12/2020 12:16:52,71.64,71.64,6/12/2020 12:29:56,6/12/2020 12:29:55,69.05,69.06,69.05,69.05,6/12/2020 12:21:06,6/12/2020 12:21:06,6/12/2020 12:21:06,6/12/2020 12:21:06,69.61,69.61,6/12/2020 12:21:15,6/12/2020 12:21:14,70.27,70.27,70.27,70.27,70.71,70.71,0.481,0.48,0.481,0.483,0.431,0.431,0
12JUN2020:12:45:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.4,73.60,73.68,72.83,72.80,6/12/2020 12:38:16,6/12/2020 12:38:16,6/12/2020 12:35:48,6/12/2020 12:35:48,73.57,73.52,6/12/2020 12:43:23,6/12/2020 12:43:23,68.19,68.20,68.72,68.82,6/12/2020 12:44:44,6/12/2020 12:44:44,6/12/2020 12:44:45,6/12/2020 12:44:45,69.63,69.58,6/12/2020 12:31:57,6/12/2020 12:31:57,70.68,70.72,71.06,71.05,71.40,71.35,1.0380,1.0390,0.8360,0.8300,0.7750,0.7750,1027,1087,12JUN2020:12:37:25,19.1,6/12/2020 12:30:01,8.2,349,27.8200,5100,6/12/2020 12:30:02,5010,6/12/2020 12:30:03,5051,13.6,72.75,72.75,72.76,72.76,6/12/2020 12:43:25,6/12/2020 12:43:24,6/12/2020 12:43:24,6/12/2020 12:43:24,73.05,73.05,6/12/2020 12:43:32,6/12/2020 12:43:31,68.87,68.88,68.87,68.87,6/12/2020 12:32:04,6/12/2020 12:32:04,6/12/2020 12:32:04,6/12/2020 12:32:04,69.9,69.9,6/12/2020 12:32:15,6/12/2020 12:32:14,70.88,70.88,70.88,70.88,71.39,71.39,0.805,0.803,0.805,0.808,0.662,0.662,0
12JUN2020:13:00:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.2,72.45,72.50,71.90,71.89,6/12/2020 12:57:19,6/12/2020 12:57:19,6/12/2020 12:57:20,6/12/2020 12:57:21,72.44,72.39,6/12/2020 12:49:16,6/12/2020 12:49:16,68.36,68.37,68.75,68.81,6/12/2020 12:51:55,6/12/2020 12:51:55,6/12/2020 12:51:45,6/12/2020 12:51:45,69.42,69.37,6/12/2020 12:51:56,6/12/2020 12:51:56,69.95,69.99,70.26,70.25,70.66,70.61,0.8220,0.8260,0.6690,0.6590,0.6830,0.6830,916,1099,12JUN2020:12:55:58,20.0,6/12/2020 12:46:55,9.5,358,23.6700,5100,6/12/2020 12:59:29,4980,6/12/2020 12:50:41,5048,13.6,71.65,71.64,71.65,71.65,6/12/2020 12:57:28,6/12/2020 12:57:27,6/12/2020 12:57:27,6/12/2020 12:57:27,72.13,72.13,6/12/2020 12:49:22,6/12/2020 12:49:21,68.78,68.78,68.78,68.78,6/12/2020 12:51:56,6/12/2020 12:51:56,6/12/2020 12:51:56,6/12/2020 12:51:56,69.69,69.69,6/12/2020 12:52:12,6/12/2020 12:52:11,70.11,70.11,70.11,70.11,70.63,70.63,0.667,0.666,0.667,0.668,0.623,0.623,0
12JUN2020:13:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.4,72.82,72.89,72.22,72.20,6/12/2020 13:02:51,6/12/2020 13:02:49,6/12/2020 13:02:51,6/12/2020 13:02:51,72.77,72.72,6/12/2020 13:14:12,6/12/2020 13:14:12,67.90,68.00,69.42,69.46,6/12/2020 13:11:26,6/12/2020 13:11:24,6/12/2020 13:14:35,6/12/2020 13:14:37,69.21,69.17,6/12/2020 13:11:29,6/12/2020 13:11:29,70.38,70.42,70.80,70.80,71.11,71.06,0.8470,0.8530,0.5380,0.5310,0.5740,0.5750,978,1120,12JUN2020:13:09:44,23.9,6/12/2020 13:04:33,9.8,349,24.5200,5100,6/12/2020 13:14:39,5010,6/12/2020 13:00:02,5049,13.6,72.01,72.01,72.01,72.01,6/12/2020 13:14:14,6/12/2020 13:14:13,6/12/2020 13:14:13,6/12/2020 13:14:13,72.22,72.22,6/12/2020 13:14:25,6/12/2020 13:14:24,69,69.01,69,68.99,6/12/2020 13:11:33,6/12/2020 13:11:32,6/12/2020 13:11:32,6/12/2020 13:11:32,69.81,69.81,6/12/2020 13:11:41,6/12/2020 13:11:41,70.59,70.59,70.59,70.59,71.08,71.08,0.561,0.559,0.561,0.564,0.451,0.452,0
12JUN2020:13:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,69.7,72.93,73.02,72.74,72.66,6/12/2020 13:17:16,6/12/2020 13:17:16,6/12/2020 13:17:17,6/12/2020 13:17:17,72.54,72.50,6/12/2020 13:22:40,6/12/2020 13:22:40,68.68,68.59,69.22,69.28,6/12/2020 13:16:12,6/12/2020 13:16:12,6/12/2020 13:18:34,6/12/2020 13:18:35,69.97,69.93,6/12/2020 13:16:11,6/12/2020 13:16:11,70.44,70.48,70.75,70.74,71.18,71.13,0.8120,0.8220,0.6110,0.5960,0.5910,0.5910,912,1111,12JUN2020:13:29:47,19.3,6/12/2020 13:17:11,10.0,350,24.5100,5070,6/12/2020 13:15:02,4980,6/12/2020 13:25:43,5043,13.6,71.95,71.95,71.95,71.96,6/12/2020 13:23:34,6/12/2020 13:23:33,6/12/2020 13:23:33,6/12/2020 13:23:33,72.05,72.05,6/12/2020 13:21:17,6/12/2020 13:21:17,69.3,69.3,69.3,69.3,6/12/2020 13:18:43,6/12/2020 13:18:43,6/12/2020 13:18:43,6/12/2020 13:18:42,70.18,70.18,6/12/2020 13:18:57,6/12/2020 13:18:56,70.61,70.61,70.61,70.61,71.16,71.16,0.595,0.593,0.595,0.597,0.486,0.486,0
12JUN2020:13:45:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.6,73.81,73.89,72.98,72.95,6/12/2020 13:35:58,6/12/2020 13:35:58,6/12/2020 13:35:58,6/12/2020 13:35:58,73.38,73.33,6/12/2020 13:38:45,6/12/2020 13:38:45,68.34,68.45,69.96,69.91,6/12/2020 13:42:08,6/12/2020 13:42:08,6/12/2020 13:30:56,6/12/2020 13:30:56,69.45,69.40,6/12/2020 13:42:09,6/12/2020 13:42:09,70.55,70.58,71.08,71.06,71.28,71.24,0.9000,0.9060,0.5390,0.5430,0.6850,0.6860,1019,1108,12JUN2020:13:30:38,18.0,6/12/2020 13:38:09,7.3,5,22.2500,5070,6/12/2020 13:30:17,5010,6/12/2020 13:30:05,5043,13.6,72.51,72.5,72.51,72.52,6/12/2020 13:38:48,6/12/2020 13:38:47,6/12/2020 13:38:47,6/12/2020 13:38:47,72.61,72.61,6/12/2020 13:38:54,6/12/2020 13:38:54,69.51,69.51,69.51,69.5,6/12/2020 13:42:12,6/12/2020 13:42:11,6/12/2020 13:42:11,6/12/2020 13:42:11,69.64,69.64,6/12/2020 13:42:32,6/12/2020 13:42:32,70.81,70.81,70.81,70.81,71.25,71.25,0.613,0.611,0.612,0.614,0.612,0.612,0
12JUN2020:14:00:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.7,73.30,73.31,72.67,72.66,6/12/2020 13:56:13,6/12/2020 13:56:12,6/12/2020 13:56:27,6/12/2020 13:56:15,73.38,73.33,6/12/2020 13:56:26,6/12/2020 13:56:26,68.73,68.69,69.12,69.07,6/12/2020 13:45:39,6/12/2020 13:45:39,6/12/2020 13:47:34,6/12/2020 13:47:34,69.75,69.70,6/12/2020 13:45:39,6/12/2020 13:45:39,70.43,70.47,70.85,70.84,71.14,71.09,0.8490,0.8530,0.6960,0.7020,0.6710,0.6720,916,1040,12JUN2020:13:58:57,16.7,6/12/2020 13:56:39,7.9,13,21.7700,5070,6/12/2020 13:45:42,4980,6/12/2020 13:56:32,5042,13.6,72.58,72.58,72.58,72.59,6/12/2020 13:56:26,6/12/2020 13:56:25,6/12/2020 13:56:25,6/12/2020 13:56:25,72.82,72.82,6/12/2020 13:56:35,6/12/2020 13:56:34,69.26,69.26,69.25,69.25,6/12/2020 13:47:45,6/12/2020 13:47:45,6/12/2020 13:47:45,6/12/2020 13:47:45,70.09,70.09,6/12/2020 13:46:03,6/12/2020 13:46:02,70.64,70.64,70.64,70.64,71.09,71.1,0.678,0.677,0.679,0.681,0.568,0.569,0
12JUN2020:14:15:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.0,73.76,73.78,73.14,73.13,6/12/2020 14:07:12,6/12/2020 14:07:12,6/12/2020 14:07:13,6/12/2020 14:07:13,73.60,73.56,6/12/2020 14:07:14,6/12/2020 14:07:14,69.42,69.47,69.47,69.46,6/12/2020 14:09:19,6/12/2020 14:09:19,6/12/2020 14:09:10,6/12/2020 14:09:07,70.28,70.23,6/12/2020 14:09:19,6/12/2020 14:09:19,71.10,71.14,71.33,71.32,71.83,71.78,0.7430,0.7400,0.6420,0.6450,0.6090,0.6090,900,1020,12JUN2020:14:05:14,24.8,6/12/2020 14:13:50,10.4,10,35.7000,5220,6/12/2020 14:08:23,4980,6/12/2020 14:03:05,5036,13.6,72.99,72.98,72.99,73,6/12/2020 14:07:18,6/12/2020 14:07:18,6/12/2020 14:07:18,6/12/2020 14:07:17,73.11,73.11,6/12/2020 14:07:31,6/12/2020 14:07:30,69.57,69.57,69.57,69.57,6/12/2020 14:09:20,6/12/2020 14:09:20,6/12/2020 14:09:20,6/12/2020 14:09:19,70.45,70.45,6/12/2020 14:09:32,6/12/2020 14:09:32,71.22,71.22,71.22,71.22,71.81,71.81,0.621,0.62,0.621,0.622,0.552,0.552,0
12JUN2020:14:30:00,15min,Peter Sinks,UCC,270,71.7,73.4,70.7,74.13,74.18,73.71,73.65,6/12/2020 14:21:56,6/12/2020 14:21:55,6/12/2020 14:22:00,6/12/2020 14:22:00,74.28,74.24,6/12/2020 14:21:59,6/12/2020 14:21:59,69.81,69.83,70.36,70.31,6/12/2020 14:22:13,6/12/2020 14:22:12,6/12/2020 14:25:06,6/12/2020 14:25:06,70.81,70.76,6/12/2020 14:20:23,6/12/2020 14:20:23,71.33,71.36,71.69,71.68,72.04,71.99,0.8100,0.8110,0.6030,0.6060,0.6660,0.6660,875,1011,12JUN2020:14:22:44,16.4,6/12/2020 14:16:32,8.5,7,26.9900,5070,6/12/2020 14:15:05,4980,6/12/2020 14:16:37,5032,13.5,73.34,73.34,73.34,73.35,6/12/2020 14:22:02,6/12/2020 14:22:02,6/12/2020 14:22:02,6/12/2020 14:22:02,73.54,73.55,6/12/2020 14:22:05,6/12/2020 14:22:05,70.41,70.41,70.41,70.41,6/12/2020 14:20:29,6/12/2020 14:20:28,6/12/2020 14:20:28,6/12/2020 14:20:28,71.05,71.05,6/12/2020 14:20:32,6/12/2020 14:20:31,71.51,71.51,71.51,71.51,72,72,0.619,0.618,0.619,0.621,0.594,0.595,0
12JUN2020:14:45:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.9,73.87,73.89,73.66,73.63,6/12/2020 14:34:21,6/12/2020 14:34:21,6/12/2020 14:34:21,6/12/2020 14:34:21,73.98,73.94,6/12/2020 14:34:29,6/12/2020 14:34:29,70.02,70.09,70.52,70.57,6/12/2020 14:31:53,6/12/2020 14:31:53,6/12/2020 14:39:04,6/12/2020 14:39:04,71.11,71.06,6/12/2020 14:41:18,6/12/2020 14:41:18,71.56,71.59,71.91,71.91,72.28,72.24,0.7870,0.7870,0.7150,0.7070,0.6460,0.6460,846,966,12JUN2020:14:31:53,23.5,6/12/2020 14:40:08,10.5,351,26.3300,5070,6/12/2020 14:30:29,4980,6/12/2020 14:34:03,5026,13.5,73.38,73.37,73.38,73.39,6/12/2020 14:34:31,6/12/2020 14:34:31,6/12/2020 14:34:30,6/12/2020 14:34:30,73.53,73.53,6/12/2020 14:34:34,6/12/2020 14:34:33,70.59,70.59,70.59,70.59,6/12/2020 14:39:14,6/12/2020 14:39:14,6/12/2020 14:39:14,6/12/2020 14:39:14,71.3,71.3,6/12/2020 14:41:27,6/12/2020 14:41:26,71.75,71.75,71.75,71.75,72.28,72.28,0.669,0.668,0.669,0.67,0.598,0.598,0
12JUN2020:15:00:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.8,74.13,74.15,73.67,73.65,6/12/2020 14:56:47,6/12/2020 14:56:47,6/12/2020 14:57:03,6/12/2020 14:57:03,73.98,73.94,6/12/2020 14:57:03,6/12/2020 14:57:03,69.87,69.85,70.37,70.36,6/12/2020 14:46:34,6/12/2020 14:46:34,6/12/2020 14:55:34,6/12/2020 14:55:35,70.96,70.91,6/12/2020 14:55:36,6/12/2020 14:55:36,71.44,71.47,71.76,71.76,72.14,72.10,0.7580,0.7630,0.6140,0.6050,0.5840,0.5840,880,989,12JUN2020:14:53:36,21.1,6/12/2020 14:59:25,10.4,354,26.6600,5100,6/12/2020 14:48:18,4980,6/12/2020 14:45:04,5029,13.5,73.27,73.28,73.28,73.28,6/12/2020 14:57:04,6/12/2020 14:57:04,6/12/2020 14:57:04,6/12/2020 14:57:04,73.59,73.59,6/12/2020 14:57:11,6/12/2020 14:57:10,70.31,70.32,70.31,70.31,6/12/2020 14:55:44,6/12/2020 14:55:43,6/12/2020 14:55:43,6/12/2020 14:55:43,71.19,71.19,6/12/2020 14:55:59,6/12/2020 14:55:58,71.61,71.61,71.61,71.61,72.11,72.11,0.594,0.592,0.594,0.595,0.516,0.516,0
12JUN2020:15:15:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.3,72.99,73.05,72.67,72.70,6/12/2020 15:05:15,6/12/2020 15:05:15,6/12/2020 15:08:54,6/12/2020 15:08:54,73.08,73.03,6/12/2020 15:08:53,6/12/2020 15:08:53,69.47,69.44,69.95,70.01,6/12/2020 15:12:09,6/12/2020 15:14:29,6/12/2020 15:12:11,6/12/2020 15:12:11,70.43,70.38,6/12/2020 15:14:34,6/12/2020 15:14:34,70.84,70.87,71.25,71.25,71.54,71.49,0.6020,0.6060,0.4510,0.4460,0.4610,0.4610,674,972,12JUN2020:15:04:24,20.4,6/12/2020 15:03:29,10.5,359,21.8900,5070,6/12/2020 15:04:44,4980,6/12/2020 15:00:15,5026,13.6,72.52,72.52,72.52,72.53,6/12/2020 15:08:59,6/12/2020 15:08:59,6/12/2020 15:08:59,6/12/2020 15:08:59,72.75,72.75,6/12/2020 15:09:05,6/12/2020 15:09:05,69.99,70,69.99,69.99,6/12/2020 15:12:19,6/12/2020 15:12:19,6/12/2020 15:12:19,6/12/2020 15:12:19,70.64,70.64,6/12/2020 15:14:57,6/12/2020 15:14:57,71.06,71.06,71.06,71.06,71.54,71.54,0.447,0.446,0.447,0.448,0.395,0.395,0
12JUN2020:15:30:00,15min,Peter Sinks,UCC,270,70.9,71.9,70.4,72.10,72.16,72.05,72.04,6/12/2020 15:18:28,6/12/2020 15:18:28,6/12/2020 15:18:28,6/12/2020 15:18:28,72.32,72.27,6/12/2020 15:18:28,6/12/2020 15:18:28,69.67,69.63,70.10,70.11,6/12/2020 15:24:32,6/12/2020 15:24:33,6/12/2020 15:27:43,6/12/2020 15:27:43,70.66,70.61,6/12/2020 15:24:33,6/12/2020 15:24:33,70.57,70.60,71.00,71.00,71.26,71.21,0.4420,0.4480,0.3520,0.3500,0.3340,0.3350,571,764,12JUN2020:15:17:15,18.4,6/12/2020 15:22:10,8.4,349,24.8600,5070,6/12/2020 15:15:56,4980,6/12/2020 15:15:30,5035,13.6,71.79,71.79,71.79,71.79,6/12/2020 15:18:31,6/12/2020 15:18:31,6/12/2020 15:18:31,6/12/2020 15:18:31,71.98,71.98,6/12/2020 15:22:24,6/12/2020 15:22:24,70.08,70.08,70.08,70.08,6/12/2020 15:27:52,6/12/2020 15:27:51,6/12/2020 15:27:51,6/12/2020 15:27:51,70.66,70.66,6/12/2020 15:15:01,6/12/2020 15:15:01,70.79,70.79,70.79,70.79,71.23,71.23,0.328,0.328,0.328,0.329,0.295,0.295,0
12JUN2020:15:45:00,15min,Peter Sinks,UCC,270,70.7,72.1,70.1,72.25,72.30,72.36,72.35,6/12/2020 15:42:45,6/12/2020 15:42:45,6/12/2020 15:42:50,6/12/2020 15:42:50,72.32,72.27,6/12/2020 15:42:48,6/12/2020 15:42:48,69.32,69.29,69.92,69.96,6/12/2020 15:44:27,6/12/2020 15:44:27,6/12/2020 15:38:43,6/12/2020 15:38:43,70.20,70.16,6/12/2020 15:44:30,6/12/2020 15:44:30,70.37,70.39,71.09,71.08,71.06,71.02,0.5000,0.5050,0.4360,0.4300,0.4220,0.4220,557,796,12JUN2020:15:41:20,18.6,6/12/2020 15:36:37,7.9,2,21.3100,5070,6/12/2020 15:30:14,4980,6/12/2020 15:39:05,5043,13.6,72.05,72.04,72.05,72.06,6/12/2020 15:42:54,6/12/2020 15:42:54,6/12/2020 15:42:54,6/12/2020 15:42:52,72.1,72.1,6/12/2020 15:43:10,6/12/2020 15:43:10,69.91,69.92,69.92,69.91,6/12/2020 15:38:53,6/12/2020 15:38:53,6/12/2020 15:38:52,6/12/2020 15:38:52,70.3,70.3,6/12/2020 15:44:56,6/12/2020 15:44:55,70.74,70.74,70.74,70.74,71.06,71.05,0.408,0.408,0.409,0.41,0.37,0.371,0
12JUN2020:16:00:00,15min,Peter Sinks,UCC,270,70.6,72.2,70.2,72.51,72.53,72.41,72.40,6/12/2020 15:58:25,6/12/2020 15:58:25,6/12/2020 15:58:28,6/12/2020 15:58:27,72.47,72.43,6/12/2020 15:58:26,6/12/2020 15:58:26,69.47,69.44,69.97,69.96,6/12/2020 15:48:03,6/12/2020 15:48:03,6/12/2020 15:47:20,6/12/2020 15:47:19,70.21,70.16,6/12/2020 15:50:07,6/12/2020 15:50:07,70.29,70.31,71.02,71.00,70.96,70.91,0.5390,0.5380,0.5250,0.5220,0.4850,0.4850,544,796,12JUN2020:15:47:56,13.4,6/12/2020 15:53:45,5.8,16,25.8100,5070,6/12/2020 15:45:01,5010,6/12/2020 15:47:19,5051,13.6,72.12,72.12,72.12,72.13,6/12/2020 15:58:32,6/12/2020 15:58:32,6/12/2020 15:58:32,6/12/2020 15:58:32,72.19,72.19,6/12/2020 15:58:47,6/12/2020 15:58:46,70,70,70,69.99,6/12/2020 15:47:28,6/12/2020 15:47:28,6/12/2020 15:47:27,6/12/2020 15:47:27,70.31,70.31,6/12/2020 15:45:01,6/12/2020 15:45:01,70.65,70.65,70.65,70.65,70.91,70.91,0.491,0.49,0.491,0.491,0.449,0.449,0
12JUN2020:16:15:00,15min,Peter Sinks,UCC,270,70.9,72.1,70.4,72.41,72.43,72.93,72.92,6/12/2020 16:05:51,6/12/2020 16:05:51,6/12/2020 16:07:01,6/12/2020 16:07:01,72.39,72.35,6/12/2020 16:05:53,6/12/2020 16:05:53,69.52,69.58,70.10,70.06,6/12/2020 16:14:28,6/12/2020 16:14:27,6/12/2020 16:02:23,6/12/2020 16:02:22,70.51,70.46,6/12/2020 16:14:40,6/12/2020 16:14:40,70.59,70.61,71.46,71.44,71.27,71.23,0.4890,0.4940,0.5760,0.5790,0.3980,0.3990,650,847,12JUN2020:16:06:14,14.5,6/12/2020 16:09:25,7.3,16,21.3100,5070,6/12/2020 16:00:03,4980,6/12/2020 16:09:24,5042,13.6,72.15,72.16,72.15,72.15,6/12/2020 16:07:08,6/12/2020 16:07:08,6/12/2020 16:07:08,6/12/2020 16:07:07,72.09,72.09,6/12/2020 16:06:19,6/12/2020 16:06:19,70.02,70.02,70.02,70.02,6/12/2020 16:02:32,6/12/2020 16:02:31,6/12/2020 16:02:31,6/12/2020 16:02:31,70.71,70.71,6/12/2020 16:02:45,6/12/2020 16:02:44,71.03,71.03,71.03,71.03,71.27,71.27,0.457,0.457,0.457,0.458,0.363,0.363,0
12JUN2020:16:30:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.7,72.97,73.00,73.03,73.02,6/12/2020 16:19:29,6/12/2020 16:19:29,6/12/2020 16:19:30,6/12/2020 16:19:31,73.15,73.11,6/12/2020 16:19:37,6/12/2020 16:19:37,69.95,69.93,70.63,70.67,6/12/2020 16:28:25,6/12/2020 16:28:25,6/12/2020 16:18:07,6/12/2020 16:18:06,70.81,70.76,6/12/2020 16:28:30,6/12/2020 16:28:30,70.97,70.99,71.75,71.74,71.64,71.59,0.5300,0.5360,0.4190,0.4140,0.4340,0.4340,609,782,12JUN2020:16:17:27,21.7,6/12/2020 16:20:15,9.7,359,20.8800,5070,6/12/2020 16:15:05,4980,6/12/2020 16:18:02,5031,13.6,72.77,72.76,72.77,72.78,6/12/2020 16:19:38,6/12/2020 16:19:38,6/12/2020 16:19:37,6/12/2020 16:19:37,72.91,72.91,6/12/2020 16:19:51,6/12/2020 16:19:50,70.61,70.61,70.61,70.6,6/12/2020 16:18:19,6/12/2020 16:18:19,6/12/2020 16:18:19,6/12/2020 16:18:19,70.76,70.77,6/12/2020 16:15:01,6/12/2020 16:15:01,71.36,71.36,71.36,71.36,71.61,71.61,0.406,0.405,0.406,0.407,0.395,0.395,0
12JUN2020:16:45:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.9,72.72,72.74,73.35,73.34,6/12/2020 16:40:01,6/12/2020 16:40:01,6/12/2020 16:40:02,6/12/2020 16:40:04,73.23,73.18,6/12/2020 16:40:05,6/12/2020 16:40:05,69.97,69.98,70.73,70.77,6/12/2020 16:44:06,6/12/2020 16:44:06,6/12/2020 16:30:09,6/12/2020 16:30:08,70.96,70.91,6/12/2020 16:44:06,6/12/2020 16:44:06,71.15,71.18,72.00,71.99,71.85,71.81,0.4950,0.5020,0.5090,0.5020,0.3840,0.3840,563,665,12JUN2020:16:36:16,18.4,6/12/2020 16:41:18,8.2,357,20.7800,5070,6/12/2020 16:30:24,4980,6/12/2020 16:33:27,5036,13.6,72.86,72.86,72.86,72.86,6/12/2020 16:40:06,6/12/2020 16:40:05,6/12/2020 16:40:05,6/12/2020 16:40:05,72.8,72.8,6/12/2020 16:40:14,6/12/2020 16:40:13,70.64,70.64,70.64,70.63,6/12/2020 16:44:54,6/12/2020 16:44:54,6/12/2020 16:44:54,6/12/2020 16:44:53,71.14,71.14,6/12/2020 16:44:23,6/12/2020 16:45:00,71.59,71.59,71.59,71.59,71.83,71.83,0.423,0.422,0.423,0.424,0.336,0.336,0
12JUN2020:17:00:00,15min,Peter Sinks,UCC,270,70.6,71.4,70.1,71.38,71.40,71.80,71.79,6/12/2020 16:50:17,6/12/2020 16:50:16,6/12/2020 16:50:35,6/12/2020 16:50:34,71.71,71.67,6/12/2020 16:50:25,6/12/2020 16:50:25,69.42,69.45,69.82,69.81,6/12/2020 16:57:55,6/12/2020 16:57:55,6/12/2020 16:59:59,6/12/2020 16:59:58,70.20,70.16,6/12/2020 16:59:59,6/12/2020 16:59:59,70.23,70.25,70.72,70.71,70.91,70.86,0.3610,0.3640,0.4610,0.4610,0.3260,0.3260,372,542,12JUN2020:16:49:15,15.8,6/12/2020 16:46:30,7.4,10,26.2700,5070,6/12/2020 16:45:46,4980,6/12/2020 16:46:33,5037,13.6,71.31,71.3,71.31,71.31,6/12/2020 16:50:30,6/12/2020 16:50:30,6/12/2020 16:50:30,6/12/2020 16:50:29,71.48,71.48,6/12/2020 16:50:42,6/12/2020 16:50:41,69.81,69.81,69.8,69.79,6/12/2020 17:00:00,6/12/2020 17:00:00,6/12/2020 17:00:00,6/12/2020 17:00:00,70.35,70.35,6/12/2020 16:58:08,6/12/2020 16:58:07,70.49,70.49,70.49,70.49,70.9,70.9,0.379,0.378,0.379,0.38,0.3,0.3,0
12JUN2020:17:15:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.8,71.18,71.25,71.44,71.43,6/12/2020 17:04:24,6/12/2020 17:04:25,6/12/2020 17:06:41,6/12/2020 17:06:39,71.56,71.51,6/12/2020 17:04:24,6/12/2020 17:04:24,69.22,69.24,69.57,69.56,6/12/2020 17:00:21,6/12/2020 17:00:21,6/12/2020 17:11:29,6/12/2020 17:11:29,69.98,69.93,6/12/2020 17:11:20,6/12/2020 17:11:20,69.86,69.89,70.31,70.30,70.55,70.51,0.3640,0.3660,0.4630,0.4600,0.3400,0.3400,339,613,12JUN2020:17:03:20,14.9,6/12/2020 17:03:18,7.6,353,26.2600,5070,6/12/2020 17:00:11,5010,6/12/2020 17:00:03,5045,13.6,71.12,71.12,71.12,71.12,6/12/2020 17:06:51,6/12/2020 17:06:50,6/12/2020 17:06:50,6/12/2020 17:06:50,71.23,71.23,6/12/2020 17:06:56,6/12/2020 17:06:55,69.49,69.49,69.49,69.49,6/12/2020 17:11:32,6/12/2020 17:11:32,6/12/2020 17:11:31,6/12/2020 17:11:31,70.04,70.04,6/12/2020 17:11:44,6/12/2020 17:11:43,70.09,70.09,70.09,70.09,70.53,70.53,0.388,0.387,0.388,0.388,0.323,0.324,0
12JUN2020:17:30:00,15min,Peter Sinks,UCC,270,69.8,70.2,69.7,69.87,69.88,70.22,70.26,6/12/2020 17:16:15,6/12/2020 17:16:15,6/12/2020 17:16:15,6/12/2020 17:16:16,70.50,70.46,6/12/2020 17:16:15,6/12/2020 17:16:15,69.03,69.04,69.55,69.56,6/12/2020 17:20:47,6/12/2020 17:20:47,6/12/2020 17:28:55,6/12/2020 17:28:54,69.75,69.70,6/12/2020 17:23:33,6/12/2020 17:23:33,69.45,69.48,69.90,69.90,70.12,70.08,0.1350,0.1360,0.1440,0.1440,0.1290,0.1290,264,359,12JUN2020:17:29:45,13.2,6/12/2020 17:23:42,7.7,359,20.9100,5100,6/12/2020 17:28:20,5010,6/12/2020 17:17:09,5053,13.6,69.95,69.95,69.95,69.95,6/12/2020 17:16:23,6/12/2020 17:16:22,6/12/2020 17:16:22,6/12/2020 17:16:22,70.37,70.37,6/12/2020 17:16:24,6/12/2020 17:16:23,69.42,69.42,69.42,69.42,6/12/2020 17:21:00,6/12/2020 17:21:00,6/12/2020 17:20:59,6/12/2020 17:20:59,69.91,69.91,6/12/2020 17:21:11,6/12/2020 17:21:10,69.68,69.68,69.68,69.68,70.1,70.1,0.117,0.117,0.117,0.117,0.111,0.111,0
12JUN2020:17:45:00,15min,Peter Sinks,UCC,270,70.1,70.7,69.9,70.37,70.44,71.03,71.02,6/12/2020 17:35:05,6/12/2020 17:35:05,6/12/2020 17:34:15,6/12/2020 17:34:14,70.93,70.89,6/12/2020 17:35:05,6/12/2020 17:35:05,69.27,69.29,69.95,69.91,6/12/2020 17:40:35,6/12/2020 17:40:36,6/12/2020 17:40:19,6/12/2020 17:40:19,69.94,69.90,6/12/2020 17:40:37,6/12/2020 17:40:37,69.78,69.81,70.46,70.45,70.43,70.38,0.1830,0.1870,0.2390,0.2430,0.1900,0.1900,310,413,12JUN2020:17:32:35,13.2,6/12/2020 17:36:17,6.7,1,21.2000,5100,6/12/2020 17:42:12,5040,6/12/2020 17:30:03,5064,13.6,70.52,70.53,70.52,70.53,6/12/2020 17:35:07,6/12/2020 17:35:07,6/12/2020 17:35:06,6/12/2020 17:35:34,70.81,70.81,6/12/2020 17:35:25,6/12/2020 17:35:24,69.71,69.71,69.71,69.71,6/12/2020 17:40:40,6/12/2020 17:40:39,6/12/2020 17:40:40,6/12/2020 17:40:39,70.13,70.13,6/12/2020 17:40:42,6/12/2020 17:40:42,70.12,70.12,70.12,70.12,70.4,70.4,0.187,0.187,0.187,0.188,0.177,0.177,0
12JUN2020:18:00:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.2,70.07,70.09,70.90,70.89,6/12/2020 17:45:07,6/12/2020 17:45:07,6/12/2020 17:45:03,6/12/2020 17:45:01,70.70,70.66,6/12/2020 17:45:32,6/12/2020 17:45:32,68.58,68.59,69.17,69.21,6/12/2020 17:53:37,6/12/2020 17:57:43,6/12/2020 17:55:56,6/12/2020 17:55:54,69.35,69.31,6/12/2020 17:57:42,6/12/2020 17:57:42,69.37,69.40,69.90,69.90,70.05,70.00,0.3320,0.3330,0.4200,0.4130,0.3270,0.3270,199,290,12JUN2020:17:46:50,12.1,6/12/2020 17:48:09,3.2,334,32.5600,5100,6/12/2020 17:46:43,5040,6/12/2020 17:45:02,5067,13.6,70.42,70.42,70.42,70.42,6/12/2020 17:45:17,6/12/2020 17:45:33,6/12/2020 17:45:16,6/12/2020 17:45:16,70.6,70.6,6/12/2020 17:45:33,6/12/2020 17:45:32,69.01,69.01,69.01,69.01,6/12/2020 17:56:04,6/12/2020 17:56:03,6/12/2020 17:56:03,6/12/2020 17:56:03,69.42,69.41,6/12/2020 17:58:05,6/12/2020 17:58:05,69.65,69.65,69.65,69.65,70.03,70.03,0.353,0.353,0.353,0.353,0.319,0.318,0
12JUN2020:18:15:00,15min,Peter Sinks,UCC,270,69.2,69.8,68.7,69.42,69.45,69.57,69.60,6/12/2020 18:02:04,6/12/2020 18:02:09,6/12/2020 18:00:01,6/12/2020 18:00:02,70.18,70.13,6/12/2020 18:00:01,6/12/2020 18:00:01,67.65,67.66,68.43,68.47,6/12/2020 18:08:06,6/12/2020 18:08:06,6/12/2020 18:08:30,6/12/2020 18:08:29,68.75,68.70,6/12/2020 18:08:07,6/12/2020 18:08:07,68.89,68.92,69.12,69.13,69.55,69.50,0.2910,0.2910,0.2550,0.2530,0.2660,0.2660,186,297,12JUN2020:18:11:06,6.4,6/12/2020 18:09:37,3.4,313,14.6000,5100,6/12/2020 18:00:17,5040,6/12/2020 18:00:15,5069,13.6,69.49,69.49,69.48,69.48,6/12/2020 18:00:01,6/12/2020 18:00:01,6/12/2020 18:00:01,6/12/2020 18:00:01,70.12,70.12,6/12/2020 18:00:01,6/12/2020 18:00:01,68.38,68.39,68.38,68.38,6/12/2020 18:08:12,6/12/2020 18:08:11,6/12/2020 18:08:11,6/12/2020 18:08:11,68.94,68.94,6/12/2020 18:08:35,6/12/2020 18:08:34,69.02,69.02,69.02,69.02,69.53,69.53,0.255,0.255,0.255,0.255,0.258,0.258,0
12JUN2020:18:30:00,15min,Peter Sinks,UCC,270,68.9,70.1,67.6,69.77,69.80,70.78,70.78,6/12/2020 18:19:09,6/12/2020 18:19:09,6/12/2020 18:19:35,6/12/2020 18:19:35,70.33,70.28,6/12/2020 18:18:43,6/12/2020 18:18:43,66.20,66.21,68.04,67.98,6/12/2020 18:27:29,6/12/2020 18:27:29,6/12/2020 18:27:18,6/12/2020 18:27:19,67.32,67.27,6/12/2020 18:27:28,6/12/2020 18:27:28,68.61,68.64,69.36,69.36,69.28,69.23,0.7000,0.7000,0.7900,0.7900,0.6720,0.6720,186,315,12JUN2020:18:18:33,7.7,6/12/2020 18:19:08,3.2,359,23.9100,5100,6/12/2020 18:16:14,5040,6/12/2020 18:15:02,5068,13.6,70.05,70.05,70.05,70.05,6/12/2020 18:19:39,6/12/2020 18:19:39,6/12/2020 18:19:39,6/12/2020 18:19:38,70.17,70.17,6/12/2020 18:19:12,6/12/2020 18:19:11,67.43,67.42,67.42,67.42,6/12/2020 18:27:32,6/12/2020 18:27:31,6/12/2020 18:27:31,6/12/2020 18:27:31,67.73,67.73,6/12/2020 18:27:38,6/12/2020 18:27:38,69,69,69,69,69.27,69.27,0.719,0.719,0.719,0.719,0.659,0.659,0
12JUN2020:18:45:00,15min,Peter Sinks,UCC,270,68.1,69.2,66.9,69.01,68.99,68.98,68.97,6/12/2020 18:38:06,6/12/2020 18:38:01,6/12/2020 18:30:57,6/12/2020 18:30:57,69.65,69.60,6/12/2020 18:38:16,6/12/2020 18:38:16,65.96,66.02,66.92,66.96,6/12/2020 18:37:13,6/12/2020 18:37:12,6/12/2020 18:42:28,6/12/2020 18:42:27,66.86,66.81,6/12/2020 18:43:43,6/12/2020 18:43:43,67.75,67.77,68.07,68.09,68.42,68.37,0.7360,0.7310,0.5720,0.5650,0.6410,0.6420,114,186,12JUN2020:18:30:47,4.6,6/12/2020 18:40:47,2.4,323,22.5500,5130,6/12/2020 18:37:20,5040,6/12/2020 18:30:01,5078,13.6,68.89,68.89,68.89,68.89,6/12/2020 18:38:16,6/12/2020 18:38:16,6/12/2020 18:38:16,6/12/2020 18:38:15,69.43,69.43,6/12/2020 18:38:30,6/12/2020 18:38:29,66.63,66.63,66.63,66.63,6/12/2020 18:43:49,6/12/2020 18:43:49,6/12/2020 18:43:49,6/12/2020 18:43:49,67.08,67.08,6/12/2020 18:43:54,6/12/2020 18:43:53,67.93,67.93,67.93,67.93,68.41,68.41,0.607,0.606,0.607,0.607,0.599,0.599,0
12JUN2020:19:00:00,15min,Peter Sinks,UCC,270,66.9,68.2,64.5,68.22,68.20,67.80,67.79,6/12/2020 18:51:10,6/12/2020 18:51:08,6/12/2020 18:51:16,6/12/2020 18:51:15,68.52,68.47,6/12/2020 18:45:32,6/12/2020 18:45:32,63.24,63.29,65.21,65.15,6/12/2020 18:58:28,6/12/2020 18:58:28,6/12/2020 18:58:32,6/12/2020 18:58:31,64.21,64.16,6/12/2020 18:59:12,6/12/2020 18:59:12,66.60,66.60,66.94,66.94,67.27,67.22,1.2810,1.2650,0.7310,0.7270,1.1420,1.1430,81,85,12JUN2020:18:45:01,5.5,6/12/2020 18:45:13,2.4,336,32.9400,5100,6/12/2020 18:45:03,5040,6/12/2020 18:48:14,5071,13.6,67.9,67.9,67.9,67.9,6/12/2020 18:49:35,6/12/2020 18:49:34,6/12/2020 18:49:34,6/12/2020 18:49:34,68.44,68.44,6/12/2020 18:49:52,6/12/2020 18:49:51,64.53,64.53,64.53,64.53,6/12/2020 18:59:10,6/12/2020 18:59:10,6/12/2020 18:59:09,6/12/2020 18:59:09,64.41,64.41,6/12/2020 18:59:33,6/12/2020 18:59:32,66.79,66.79,66.79,66.79,67.29,67.29,0.942,0.942,0.943,0.944,1.061,1.063,0
12JUN2020:19:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,64.6,68.35,68.31,68.00,67.94,6/12/2020 19:06:18,6/12/2020 19:06:17,6/12/2020 19:06:22,6/12/2020 19:06:23,68.73,68.68,6/12/2020 19:03:23,6/12/2020 19:03:23,63.15,63.15,64.52,64.59,6/12/2020 19:00:47,6/12/2020 19:00:47,6/12/2020 19:00:52,6/12/2020 19:00:51,64.58,64.53,6/12/2020 19:00:48,6/12/2020 19:00:48,66.15,66.14,66.22,66.23,66.74,66.70,1.1350,1.1200,0.8710,0.8500,1.0470,1.0480,67,78,12JUN2020:19:00:01,6.4,6/12/2020 19:04:22,2.5,309,25.3200,5100,6/12/2020 19:03:38,5010,6/12/2020 19:08:08,5047,13.5,68.03,68.02,68.02,68.03,6/12/2020 19:06:28,6/12/2020 19:06:27,6/12/2020 19:06:27,6/12/2020 19:06:27,68.61,68.61,6/12/2020 19:03:51,6/12/2020 19:03:50,64.27,64.28,64.27,64.26,6/12/2020 19:00:57,6/12/2020 19:00:56,6/12/2020 19:00:56,6/12/2020 19:00:56,64.89,64.9,6/12/2020 19:00:01,6/12/2020 19:01:08,66.18,66.18,66.18,66.18,66.69,66.69,0.954,0.953,0.954,0.955,1.035,1.034,0
12JUN2020:19:30:00,15min,Peter Sinks,UCC,270,65.7,67.7,63.5,68.01,67.97,67.27,67.17,6/12/2020 19:21:41,6/12/2020 19:21:41,6/12/2020 19:19:51,6/12/2020 19:19:51,68.28,68.23,6/12/2020 19:22:03,6/12/2020 19:22:03,62.28,62.28,63.10,63.14,6/12/2020 19:25:45,6/12/2020 19:25:45,6/12/2020 19:25:55,6/12/2020 19:25:55,63.43,63.38,6/12/2020 19:25:56,6/12/2020 19:25:56,65.40,65.39,65.41,65.41,65.96,65.91,1.2860,1.2740,0.8180,0.7900,0.9940,0.9940,41,56,12JUN2020:19:15:01,7.0,6/12/2020 19:27:48,3.7,314,18.9100,5040,6/12/2020 19:15:01,4950,6/12/2020 19:25:16,4993,13.3,67.34,67.34,67.34,67.34,6/12/2020 19:20:01,6/12/2020 19:20:01,6/12/2020 19:20:01,6/12/2020 19:20:00,68.02,68.02,6/12/2020 19:22:21,6/12/2020 19:22:20,62.89,62.89,62.89,62.88,6/12/2020 19:25:58,6/12/2020 19:25:58,6/12/2020 19:25:58,6/12/2020 19:25:58,64.05,64.05,6/12/2020 19:26:06,6/12/2020 19:26:06,65.4,65.4,65.4,65.4,65.95,65.95,0.932,0.929,0.932,0.934,0.885,0.885,0
12JUN2020:19:45:00,15min,Peter Sinks,UCC,270,65.8,67.0,63.9,67.52,67.48,66.80,66.79,6/12/2020 19:30:02,6/12/2020 19:30:01,6/12/2020 19:35:56,6/12/2020 19:35:57,67.41,67.36,6/12/2020 19:35:57,6/12/2020 19:35:57,61.78,61.83,63.21,63.33,6/12/2020 19:40:59,6/12/2020 19:40:59,6/12/2020 19:41:00,6/12/2020 19:41:00,63.85,63.80,6/12/2020 19:41:01,6/12/2020 19:41:01,65.55,65.54,65.58,65.58,66.05,66.00,0.9550,0.9480,0.6670,0.6480,0.6840,0.6850,23,30,12JUN2020:19:30:01,9.0,6/12/2020 19:44:02,4.5,316,17.1500,4980,6/12/2020 19:30:01,4860,6/12/2020 19:43:59,4922,13.1,66.83,66.83,66.83,66.84,6/12/2020 19:35:42,6/12/2020 19:35:41,6/12/2020 19:35:41,6/12/2020 19:35:41,67.17,67.17,6/12/2020 19:36:02,6/12/2020 19:36:01,63.32,63.34,63.32,63.3,6/12/2020 19:41:07,6/12/2020 19:41:07,6/12/2020 19:41:06,6/12/2020 19:41:06,64.55,64.55,6/12/2020 19:39:11,6/12/2020 19:39:11,65.57,65.57,65.57,65.57,66.03,66.03,0.692,0.69,0.692,0.695,0.591,0.591,0
12JUN2020:20:00:00,15min,Peter Sinks,UCC,270,64.7,67.0,62.0,67.33,67.34,66.89,66.91,6/12/2020 19:46:30,6/12/2020 19:46:30,6/12/2020 19:46:33,6/12/2020 19:46:33,67.17,67.12,6/12/2020 19:46:39,6/12/2020 19:46:39,60.42,60.43,61.86,61.97,6/12/2020 20:00:00,6/12/2020 20:00:00,6/12/2020 20:00:00,6/12/2020 20:00:00,61.73,61.68,6/12/2020 19:59:59,6/12/2020 19:59:59,64.40,64.41,64.53,64.55,64.96,64.91,1.3900,1.3830,1.0370,1.0050,1.0520,1.0530,8,15,12JUN2020:19:45:01,9.2,6/12/2020 19:54:31,4.5,318,18.2000,4890,6/12/2020 19:45:02,2460,6/12/2020 19:50:20,3322,13.0,66.88,66.88,66.88,66.89,6/12/2020 19:46:42,6/12/2020 19:46:42,6/12/2020 19:46:42,6/12/2020 19:46:41,67.06,67.06,6/12/2020 19:47:00,6/12/2020 19:46:59,61.51,61.51,61.49,61.48,6/12/2020 20:00:00,6/12/2020 20:00:00,6/12/2020 20:00:00,6/12/2020 20:00:00,62.49,62.49,6/12/2020 19:50:48,6/12/2020 19:50:47,64.5,64.5,64.5,64.5,64.99,64.99,1.076,1.075,1.078,1.081,0.901,0.903,0
12JUN2020:20:15:00,15min,Peter Sinks,UCC,270,63.8,66.5,60.9,66.77,66.83,66.80,66.74,6/12/2020 20:14:30,6/12/2020 20:14:27,6/12/2020 20:14:32,6/12/2020 20:14:32,66.78,66.73,6/12/2020 20:14:44,6/12/2020 20:14:44,59.31,59.32,60.18,60.31,6/12/2020 20:08:22,6/12/2020 20:08:22,6/12/2020 20:08:23,6/12/2020 20:08:23,61.12,61.07,6/12/2020 20:08:22,6/12/2020 20:08:22,63.59,63.59,63.64,63.65,64.04,63.99,1.5600,1.5590,1.3360,1.3050,1.2460,1.2460,1,3,12JUN2020:20:00:01,8.3,6/12/2020 20:13:42,4.2,316,18.6200,2490,6/12/2020 20:00:02,2460,6/12/2020 20:00:01,2466,12.9,66.62,66.62,66.62,66.62,6/12/2020 20:14:45,6/12/2020 20:14:44,6/12/2020 20:14:44,6/12/2020 20:14:44,66.38,66.38,6/12/2020 20:15:00,6/12/2020 20:15:00,60.35,60.35,60.34,60.34,6/12/2020 20:08:31,6/12/2020 20:08:31,6/12/2020 20:08:31,6/12/2020 20:08:31,61.42,61.42,6/12/2020 20:08:47,6/12/2020 20:08:47,63.58,63.58,63.59,63.59,63.94,63.95,1.334,1.331,1.333,1.336,1.145,1.146,0
12JUN2020:20:30:00,15min,Peter Sinks,UCC,270,65.4,67.1,63.0,66.99,67.00,67.33,67.30,6/12/2020 20:29:01,6/12/2020 20:29:01,6/12/2020 20:28:56,6/12/2020 20:28:57,67.39,67.34,6/12/2020 20:29:03,6/12/2020 20:29:03,61.00,60.91,62.39,62.58,6/12/2020 20:22:23,6/12/2020 20:22:23,6/12/2020 20:22:24,6/12/2020 20:22:24,63.24,63.19,6/12/2020 20:22:30,6/12/2020 20:22:30,65.14,65.14,65.34,65.34,65.65,65.61,1.0340,1.0400,0.9590,0.9360,0.8150,0.8150,0,1,12JUN2020:20:15:01,13.2,6/12/2020 20:28:17,6.1,316,22.3900,2520,6/12/2020 20:28:13,2430,6/12/2020 20:16:02,2460,12.9,67.06,67.05,67.05,67.06,6/12/2020 20:29:05,6/12/2020 20:29:05,6/12/2020 20:29:04,6/12/2020 20:29:04,67.12,67.12,6/12/2020 20:29:14,6/12/2020 20:29:13,62.34,62.35,62.35,62.34,6/12/2020 20:22:34,6/12/2020 20:22:34,6/12/2020 20:22:34,6/12/2020 20:22:33,63.66,63.66,6/12/2020 20:22:50,6/12/2020 20:22:49,65.23,65.23,65.23,65.24,65.63,65.63,0.906,0.905,0.906,0.908,0.752,0.752,0
12JUN2020:20:45:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.0,67.53,67.57,67.45,67.47,6/12/2020 20:30:47,6/12/2020 20:30:47,6/12/2020 20:31:06,6/12/2020 20:31:06,67.84,67.79,6/12/2020 20:30:55,6/12/2020 20:30:55,62.67,62.70,63.62,63.68,6/12/2020 20:42:35,6/12/2020 20:42:35,6/12/2020 20:43:33,6/12/2020 20:43:33,64.14,64.09,6/12/2020 20:43:49,6/12/2020 20:43:49,65.69,65.70,65.77,65.78,66.22,66.17,0.9930,0.9920,0.8400,0.8270,0.7800,0.7800,0,0,12JUN2020:20:30:01,12.9,6/12/2020 20:34:59,4.4,331,32.2900,2520,6/12/2020 20:35:04,2430,6/12/2020 20:30:03,2457,12.8,67.33,67.33,67.33,67.33,6/12/2020 20:31:14,6/12/2020 20:31:14,6/12/2020 20:31:14,6/12/2020 20:31:14,67.76,67.76,6/12/2020 20:31:24,6/12/2020 20:31:23,63.56,63.56,63.55,63.55,6/12/2020 20:43:41,6/12/2020 20:43:41,6/12/2020 20:43:41,6/12/2020 20:43:41,64.51,64.51,6/12/2020 20:43:57,6/12/2020 20:43:57,65.74,65.74,65.74,65.74,66.2,66.2,0.826,0.824,0.826,0.827,0.722,0.722,0
12JUN2020:21:00:00,15min,Peter Sinks,UCC,270,66.1,67.0,63.6,67.03,67.10,67.28,67.22,6/12/2020 20:53:36,6/12/2020 20:53:36,6/12/2020 20:53:37,6/12/2020 20:53:37,67.31,67.26,6/12/2020 20:53:36,6/12/2020 20:53:36,61.41,61.37,61.89,62.04,6/12/2020 20:45:47,6/12/2020 20:45:47,6/12/2020 20:45:47,6/12/2020 20:45:47,63.69,63.64,6/12/2020 20:45:48,6/12/2020 20:45:48,65.84,65.84,65.89,65.89,66.34,66.30,0.7490,0.7550,0.7060,0.7000,0.5580,0.5580,-0,-0,12JUN2020:20:45:02,14.2,6/12/2020 20:57:33,5.2,315,35.5300,2520,6/12/2020 20:57:30,2430,6/12/2020 20:45:02,2455,12.9,66.91,66.9,66.9,66.91,6/12/2020 20:53:50,6/12/2020 20:53:50,6/12/2020 20:53:50,6/12/2020 20:53:49,67.11,67.11,6/12/2020 20:54:00,6/12/2020 20:53:59,62.87,62.88,62.87,62.86,6/12/2020 20:45:55,6/12/2020 20:45:55,6/12/2020 20:45:55,6/12/2020 20:45:55,64.39,64.39,6/12/2020 20:46:10,6/12/2020 20:46:10,65.86,65.86,65.86,65.86,66.31,66.31,0.642,0.641,0.642,0.644,0.496,0.496,0
12JUN2020:21:15:00,15min,Peter Sinks,UCC,270,63.9,66.6,62.3,66.32,66.35,66.68,66.68,6/12/2020 21:01:53,6/12/2020 21:01:53,6/12/2020 21:00:01,6/12/2020 21:00:01,66.78,66.73,6/12/2020 21:00:01,6/12/2020 21:00:01,61.16,61.00,61.87,61.90,6/12/2020 21:09:15,6/12/2020 21:09:15,6/12/2020 21:13:35,6/12/2020 21:13:35,62.41,62.36,6/12/2020 21:13:49,6/12/2020 21:13:49,63.61,63.62,63.70,63.71,64.16,64.11,1.0720,1.0770,0.9750,0.9670,0.9680,0.9680,-0,-0,12JUN2020:21:00:01,11.8,6/12/2020 21:00:01,3.7,318,20.6600,2460,6/12/2020 21:00:01,2430,6/12/2020 21:00:03,2450,12.8,66.57,66.57,66.57,66.57,6/12/2020 21:00:01,6/12/2020 21:00:01,6/12/2020 21:00:01,6/12/2020 21:00:01,66.69,66.69,6/12/2020 21:00:16,6/12/2020 21:00:15,61.89,61.89,61.89,61.88,6/12/2020 21:13:41,6/12/2020 21:13:41,6/12/2020 21:13:41,6/12/2020 21:13:41,62.64,62.63,6/12/2020 21:14:00,6/12/2020 21:14:00,63.68,63.68,63.68,63.68,64.18,64.18,0.998,0.996,0.996,0.995,0.986,0.985,0
12JUN2020:21:30:00,15min,Peter Sinks,UCC,270,64.2,65.7,62.9,65.93,65.94,65.84,65.83,6/12/2020 21:20:00,6/12/2020 21:20:00,6/12/2020 21:29:55,6/12/2020 21:29:55,66.03,65.98,6/12/2020 21:19:59,6/12/2020 21:19:59,61.37,61.32,62.50,62.54,6/12/2020 21:26:26,6/12/2020 21:26:25,6/12/2020 21:16:43,6/12/2020 21:16:43,62.93,62.88,6/12/2020 21:26:28,6/12/2020 21:26:28,63.98,63.98,64.09,64.09,64.48,64.43,0.8760,0.8820,0.6950,0.6820,0.6310,0.6310,-0,-0,12JUN2020:21:15:06,13.6,6/12/2020 21:29:42,4.9,322,22.1200,2490,6/12/2020 21:23:57,2430,6/12/2020 21:15:01,2450,12.8,65.63,65.63,65.63,65.63,6/12/2020 21:30:00,6/12/2020 21:30:00,6/12/2020 21:29:59,6/12/2020 21:29:59,65.73,65.73,6/12/2020 21:20:20,6/12/2020 21:20:19,62.37,62.38,62.37,62.36,6/12/2020 21:26:31,6/12/2020 21:26:30,6/12/2020 21:26:30,6/12/2020 21:26:30,63.33,63.33,6/12/2020 21:26:45,6/12/2020 21:26:44,64.02,64.02,64.02,64.02,64.42,64.42,0.672,0.671,0.673,0.675,0.549,0.55,0
12JUN2020:21:45:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.3,66.17,66.13,66.31,66.35,6/12/2020 21:35:19,6/12/2020 21:40:26,6/12/2020 21:35:25,6/12/2020 21:35:25,66.48,66.43,6/12/2020 21:35:26,6/12/2020 21:35:26,63.16,63.07,63.56,63.61,6/12/2020 21:42:21,6/12/2020 21:33:11,6/12/2020 21:33:12,6/12/2020 21:33:12,64.44,64.39,6/12/2020 21:42:21,6/12/2020 21:42:21,65.08,65.08,65.26,65.26,65.60,65.55,0.5880,0.5880,0.4650,0.4580,0.3850,0.3850,-0,-0,12JUN2020:21:32:32,13.8,6/12/2020 21:41:41,6.0,305,39.6300,2490,6/12/2020 21:30:21,2430,6/12/2020 21:30:02,2449,12.8,66.13,66.13,66.13,66.14,6/12/2020 21:35:31,6/12/2020 21:35:31,6/12/2020 21:35:31,6/12/2020 21:35:31,66.15,66.15,6/12/2020 21:35:39,6/12/2020 21:35:39,63.82,63.82,63.82,63.81,6/12/2020 21:42:26,6/12/2020 21:42:26,6/12/2020 21:42:26,6/12/2020 21:42:26,64.87,64.87,6/12/2020 21:32:20,6/12/2020 21:32:10,65.18,65.18,65.18,65.18,65.59,65.59,0.436,0.436,0.436,0.437,0.32,0.32,0
12JUN2020:22:00:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.2,66.44,66.43,66.16,66.15,6/12/2020 21:48:30,6/12/2020 21:48:30,6/12/2020 21:48:32,6/12/2020 21:48:32,66.63,66.58,6/12/2020 21:48:32,6/12/2020 21:48:32,62.35,62.38,63.18,63.22,6/12/2020 21:59:39,6/12/2020 21:59:38,6/12/2020 21:59:37,6/12/2020 21:59:37,63.46,63.41,6/12/2020 21:59:39,6/12/2020 21:59:39,64.54,64.52,64.54,64.54,65.05,65.00,0.8920,0.8850,0.6590,0.6580,0.7000,0.7000,-0,-0,12JUN2020:21:45:07,7.9,6/12/2020 21:52:19,2.7,303,47.3500,2490,6/12/2020 21:48:17,2430,6/12/2020 21:45:02,2446,12.8,66.1,66.1,66.1,66.1,6/12/2020 21:48:33,6/12/2020 21:48:33,6/12/2020 21:48:33,6/12/2020 21:48:33,66.22,66.22,6/12/2020 21:48:35,6/12/2020 21:48:34,62.91,62.91,62.91,62.91,6/12/2020 21:59:42,6/12/2020 21:59:43,6/12/2020 21:59:42,6/12/2020 21:59:41,63.54,63.53,6/12/2020 21:55:33,6/12/2020 21:55:32,64.55,64.54,64.54,64.54,65.05,65.05,0.706,0.705,0.706,0.708,0.633,0.634,0
12JUN2020:22:15:00,15min,Peter Sinks,UCC,270,64.7,66.0,62.5,66.27,66.19,65.69,65.67,6/12/2020 22:05:19,6/12/2020 22:05:19,6/12/2020 22:03:17,6/12/2020 22:03:18,66.48,66.43,6/12/2020 22:05:38,6/12/2020 22:05:38,60.55,60.37,61.77,61.72,6/12/2020 22:07:56,6/12/2020 22:07:56,6/12/2020 22:08:29,6/12/2020 22:08:29,62.48,62.43,6/12/2020 22:08:28,6/12/2020 22:08:28,64.45,64.44,64.39,64.39,64.95,64.90,1.0320,1.0250,0.7330,0.7270,0.8030,0.8030,-0,-0,12JUN2020:22:00:12,11.4,6/12/2020 22:09:54,3.4,312,49.9900,2490,6/12/2020 22:03:11,2430,6/12/2020 22:00:01,2445,12.8,65.77,65.77,65.77,65.77,6/12/2020 22:03:32,6/12/2020 22:03:31,6/12/2020 22:03:31,6/12/2020 22:03:31,66.28,66.28,6/12/2020 22:05:54,6/12/2020 22:05:53,61.97,61.98,61.97,61.95,6/12/2020 22:08:07,6/12/2020 22:08:06,6/12/2020 22:08:06,6/12/2020 22:08:06,63.01,63.01,6/12/2020 22:08:43,6/12/2020 22:08:42,64.41,64.41,64.41,64.41,64.91,64.91,0.798,0.797,0.798,0.799,0.756,0.756,0
12JUN2020:22:30:00,15min,Peter Sinks,UCC,270,65.1,66.0,63.9,66.19,66.04,65.74,65.77,6/12/2020 22:18:28,6/12/2020 22:18:28,6/12/2020 22:18:39,6/12/2020 22:18:38,66.33,66.28,6/12/2020 22:18:38,6/12/2020 22:18:38,63.30,63.23,63.71,63.70,6/12/2020 22:23:18,6/12/2020 22:23:18,6/12/2020 22:15:30,6/12/2020 22:15:30,64.37,64.32,6/12/2020 22:15:32,6/12/2020 22:15:32,64.92,64.88,64.87,64.87,65.37,65.32,0.6030,0.5880,0.4350,0.4380,0.4430,0.4430,-0,-0,12JUN2020:22:15:21,12.1,6/12/2020 22:26:03,3.7,278,53.4900,2490,6/12/2020 22:26:00,2430,6/12/2020 22:15:02,2444,12.8,65.82,65.82,65.82,65.83,6/12/2020 22:18:39,6/12/2020 22:18:39,6/12/2020 22:18:39,6/12/2020 22:18:38,66.24,66.24,6/12/2020 22:19:08,6/12/2020 22:19:07,63.86,63.87,63.86,63.86,6/12/2020 22:15:35,6/12/2020 22:15:35,6/12/2020 22:15:35,6/12/2020 22:15:34,64,64.01,6/12/2020 22:15:01,6/12/2020 22:15:01,64.88,64.88,64.88,64.88,65.31,65.31,0.445,0.445,0.445,0.446,0.425,0.424,0
12JUN2020:22:45:00,15min,Peter Sinks,UCC,270,64.9,65.9,63.6,65.91,65.90,65.91,65.90,6/12/2020 22:30:02,6/12/2020 22:30:02,6/12/2020 22:41:48,6/12/2020 22:41:48,66.33,66.28,6/12/2020 22:30:21,6/12/2020 22:30:21,62.65,62.67,63.08,63.05,6/12/2020 22:36:29,6/12/2020 22:36:28,6/12/2020 22:36:29,6/12/2020 22:36:29,63.61,63.56,6/12/2020 22:36:31,6/12/2020 22:36:31,64.63,64.62,64.70,64.70,65.13,65.08,0.6920,0.6900,0.5430,0.5410,0.5050,0.5050,-0,-0,12JUN2020:22:30:27,12.9,6/12/2020 22:41:18,5.1,292,25.6200,2490,6/12/2020 22:31:06,2430,6/12/2020 22:30:01,2442,12.8,65.63,65.63,65.63,65.63,6/12/2020 22:30:04,6/12/2020 22:30:04,6/12/2020 22:30:04,6/12/2020 22:30:04,66.09,66.09,6/12/2020 22:30:25,6/12/2020 22:30:24,63.14,63.14,63.14,63.14,6/12/2020 22:36:33,6/12/2020 22:36:33,6/12/2020 22:36:33,6/12/2020 22:36:33,64.08,64.08,6/12/2020 22:36:50,6/12/2020 22:36:50,64.67,64.67,64.67,64.67,65.12,65.12,0.54,0.538,0.539,0.54,0.458,0.458,0
12JUN2020:23:00:00,15min,Peter Sinks,UCC,270,63.4,65.7,58.6,66.13,66.13,65.81,65.81,6/12/2020 22:47:57,6/12/2020 22:47:57,6/12/2020 22:47:57,6/12/2020 22:47:57,65.95,65.90,6/12/2020 22:47:58,6/12/2020 22:47:58,55.33,55.38,58.91,58.97,6/12/2020 22:58:17,6/12/2020 22:58:17,6/12/2020 22:58:24,6/12/2020 22:58:24,58.41,58.36,6/12/2020 22:58:22,6/12/2020 22:58:22,63.17,63.16,63.15,63.15,63.69,63.64,1.7000,1.6790,1.2290,1.2150,1.3460,1.3460,-0,-0,12JUN2020:22:45:06,7.5,6/12/2020 22:47:42,2.0,314,48.9600,2460,6/12/2020 22:45:03,2430,6/12/2020 22:45:01,2440,12.8,65.73,65.73,65.73,65.73,6/12/2020 22:48:04,6/12/2020 22:48:04,6/12/2020 22:48:04,6/12/2020 22:48:03,65.67,65.67,6/12/2020 22:48:17,6/12/2020 22:48:16,57.81,57.82,57.8,57.78,6/12/2020 22:58:27,6/12/2020 22:58:26,6/12/2020 22:58:26,6/12/2020 22:58:26,59.42,59.42,6/12/2020 22:58:41,6/12/2020 22:58:40,63.17,63.17,63.17,63.17,63.69,63.69,1.36,1.358,1.36,1.362,1.268,1.268,0
12JUN2020:23:15:00,15min,Peter Sinks,UCC,270,63.0,64.7,59.7,65.03,64.92,64.84,64.78,6/12/2020 23:11:10,6/12/2020 23:11:10,6/12/2020 23:07:32,6/12/2020 23:07:32,65.12,65.07,6/12/2020 23:11:18,6/12/2020 23:11:18,56.87,56.82,59.33,59.48,6/12/2020 23:14:35,6/12/2020 23:14:34,6/12/2020 23:03:01,6/12/2020 23:03:01,59.61,59.56,6/12/2020 23:14:44,6/12/2020 23:14:44,62.72,62.71,62.92,62.94,63.28,63.23,1.5050,1.4980,1.0430,1.0250,1.0870,1.0880,-0,-0,12JUN2020:23:00:03,11.0,6/12/2020 23:07:18,4.1,307,36.7900,2460,6/12/2020 23:00:01,2430,6/12/2020 23:00:02,2439,12.7,64.6,64.6,64.6,64.6,6/12/2020 23:11:12,6/12/2020 23:11:12,6/12/2020 23:11:11,6/12/2020 23:11:11,64.88,64.88,6/12/2020 23:11:34,6/12/2020 23:11:34,59.32,59.34,59.33,59.31,6/12/2020 23:03:03,6/12/2020 23:03:03,6/12/2020 23:03:02,6/12/2020 23:03:02,60.11,60.07,6/12/2020 23:15:00,6/12/2020 23:15:00,62.84,62.84,62.84,62.84,63.31,63.31,1.127,1.126,1.129,1.132,0.893,0.896,0
12JUN2020:23:30:00,15min,Peter Sinks,UCC,270,61.7,64.0,58.5,64.61,64.52,63.86,63.80,6/12/2020 23:25:50,6/12/2020 23:25:49,6/12/2020 23:29:23,6/12/2020 23:29:23,64.21,64.17,6/12/2020 23:20:21,6/12/2020 23:20:21,56.22,56.17,58.40,58.52,6/12/2020 23:22:36,6/12/2020 23:22:36,6/12/2020 23:17:06,6/12/2020 23:17:06,58.11,58.06,6/12/2020 23:22:36,6/12/2020 23:22:36,61.53,61.49,61.57,61.59,61.93,61.88,1.9560,1.9210,1.4320,1.4150,1.6270,1.6270,-0,-0,12JUN2020:23:15:01,8.3,6/12/2020 23:21:41,3.0,302,60.8200,2460,6/12/2020 23:15:04,2430,6/12/2020 23:15:01,2437,12.8,63.92,63.92,63.92,63.92,6/12/2020 23:25:56,6/12/2020 23:25:55,6/12/2020 23:25:55,6/12/2020 23:25:55,64.08,64.08,6/12/2020 23:20:30,6/12/2020 23:20:29,58.1,58.12,58.11,58.09,6/12/2020 23:21:36,6/12/2020 23:21:36,6/12/2020 23:21:36,6/12/2020 23:21:35,58.85,58.85,6/12/2020 23:17:21,6/12/2020 23:17:21,61.52,61.52,61.52,61.52,61.84,61.85,1.573,1.571,1.573,1.576,1.559,1.559,0
12JUN2020:23:45:00,15min,Peter Sinks,UCC,270,62.9,64.9,60.1,65.08,65.09,65.02,64.98,6/12/2020 23:30:46,6/12/2020 23:30:46,6/12/2020 23:30:46,6/12/2020 23:30:46,65.35,65.30,6/12/2020 23:30:54,6/12/2020 23:30:54,58.29,58.31,60.11,60.19,6/12/2020 23:45:00,6/12/2020 23:45:00,6/12/2020 23:45:00,6/12/2020 23:45:00,59.84,59.79,6/12/2020 23:45:00,6/12/2020 23:45:00,62.68,62.66,62.72,62.72,63.22,63.17,1.3300,1.3230,0.8580,0.8350,0.9280,0.9280,-0,-0,12JUN2020:23:30:47,8.8,6/12/2020 23:37:20,3.2,310,28.8400,2460,6/12/2020 23:30:01,2430,6/12/2020 23:30:02,2437,12.8,64.91,64.91,64.91,64.91,6/12/2020 23:30:56,6/12/2020 23:30:55,6/12/2020 23:30:55,6/12/2020 23:30:55,64.89,64.89,6/12/2020 23:31:02,6/12/2020 23:31:01,59.73,59.72,59.71,59.7,6/12/2020 23:45:00,6/12/2020 23:45:00,6/12/2020 23:45:00,6/12/2020 23:45:00,60.54,60.51,6/12/2020 23:45:00,6/12/2020 23:45:00,62.72,62.72,62.72,62.72,63.25,63.25,0.943,0.942,0.945,0.949,0.748,0.751,0
13JUN2020:00:00:00,15min,Peter Sinks,UCC,270,61.5,64.1,58.4,64.81,64.65,63.82,63.89,6/12/2020 23:57:30,6/12/2020 23:57:30,6/12/2020 23:57:30,6/12/2020 23:57:30,64.59,64.54,6/12/2020 23:54:49,6/12/2020 23:54:49,55.81,55.62,58.14,58.11,6/12/2020 23:47:58,6/12/2020 23:47:58,6/12/2020 23:51:02,6/12/2020 23:51:02,58.63,58.58,6/12/2020 23:45:24,6/12/2020 23:45:24,61.30,61.27,61.23,61.22,61.74,61.69,1.9610,1.9340,1.3520,1.3390,1.6050,1.6060,-0,-0,12JUN2020:23:45:01,10.7,6/12/2020 23:57:24,3.4,335,34.4400,2460,6/12/2020 23:45:01,2400,6/12/2020 23:56:05,2435,12.7,64,63.99,64,64.01,6/12/2020 23:57:38,6/12/2020 23:57:38,6/12/2020 23:57:38,6/12/2020 23:57:38,64.27,64.27,6/12/2020 23:54:59,6/12/2020 23:54:59,57.93,57.94,57.93,57.91,6/12/2020 23:48:11,6/12/2020 23:48:10,6/12/2020 23:48:10,6/12/2020 23:48:10,58.94,58.94,6/12/2020 23:48:28,6/12/2020 23:48:27,61.23,61.24,61.24,61.24,61.68,61.68,1.533,1.53,1.532,1.535,1.523,1.523,0
13JUN2020:00:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,61.2,65.14,65.08,64.85,64.80,6/13/2020 00:11:38,6/13/2020 00:11:39,6/13/2020 00:11:43,6/13/2020 00:11:43,65.27,65.22,6/13/2020 00:11:43,6/13/2020 00:11:43,59.53,59.52,60.42,60.55,6/13/2020 00:10:31,6/13/2020 00:10:31,6/13/2020 00:10:33,6/13/2020 00:10:33,61.27,61.22,6/13/2020 00:10:33,6/13/2020 00:10:33,63.22,63.22,63.24,63.24,63.73,63.68,1.0630,1.0620,0.7960,0.7780,0.7450,0.7450,-0,-0,13JUN2020:00:00:10,13.6,6/13/2020 00:03:45,4.6,341,28.0200,2460,6/13/2020 00:00:01,2400,6/13/2020 00:02:07,2434,12.7,64.87,64.87,64.87,64.88,6/13/2020 00:11:47,6/13/2020 00:11:46,6/13/2020 00:11:46,6/13/2020 00:11:46,64.96,64.96,6/13/2020 00:11:55,6/13/2020 00:11:54,60.55,60.56,60.55,60.54,6/13/2020 00:10:39,6/13/2020 00:10:39,6/13/2020 00:10:39,6/13/2020 00:10:38,61.94,61.93,6/13/2020 00:10:48,6/13/2020 00:10:47,63.21,63.21,63.21,63.21,63.68,63.69,0.804,0.801,0.803,0.805,0.673,0.673,0
13JUN2020:00:30:00,15min,Peter Sinks,UCC,270,63.1,65.0,60.9,65.57,65.48,64.88,64.79,6/13/2020 00:17:10,6/13/2020 00:17:10,6/13/2020 00:17:08,6/13/2020 00:17:09,65.42,65.37,6/13/2020 00:17:32,6/13/2020 00:17:32,59.31,59.30,60.60,60.64,6/13/2020 00:16:03,6/13/2020 00:16:03,6/13/2020 00:16:04,6/13/2020 00:16:04,61.12,61.07,6/13/2020 00:16:11,6/13/2020 00:16:11,62.77,62.78,62.76,62.76,63.35,63.30,1.1550,1.1460,0.8480,0.8240,0.9080,0.9090,-0,-0,13JUN2020:00:15:06,11.2,6/13/2020 00:17:04,4.9,348,19.6200,2460,6/13/2020 00:15:15,2400,6/13/2020 00:16:55,2432,12.8,64.91,64.9,64.91,64.91,6/13/2020 00:17:17,6/13/2020 00:17:17,6/13/2020 00:17:17,6/13/2020 00:17:16,65.16,65.16,6/13/2020 00:17:45,6/13/2020 00:17:44,60.45,60.45,60.45,60.44,6/13/2020 00:16:14,6/13/2020 00:16:13,6/13/2020 00:16:13,6/13/2020 00:16:13,61.42,61.42,6/13/2020 00:16:31,6/13/2020 00:16:31,62.79,62.79,62.78,62.78,63.36,63.35,0.911,0.91,0.912,0.913,0.821,0.822,0
13JUN2020:00:45:00,15min,Peter Sinks,UCC,270,62.2,64.8,58.5,64.93,64.96,64.97,64.93,6/13/2020 00:32:41,6/13/2020 00:32:41,6/13/2020 00:38:01,6/13/2020 00:38:01,65.12,65.07,6/13/2020 00:32:44,6/13/2020 00:32:44,57.23,57.27,58.90,58.98,6/13/2020 00:44:05,6/13/2020 00:44:05,6/13/2020 00:45:00,6/13/2020 00:45:00,58.33,58.28,6/13/2020 00:44:19,6/13/2020 00:44:19,61.91,61.92,62.35,62.34,62.48,62.43,2.0060,2.0040,1.5710,1.5720,1.7940,1.7950,-0,-0,13JUN2020:00:30:09,11.8,6/13/2020 00:31:12,4.6,341,19.3900,2460,6/13/2020 00:30:08,2400,6/13/2020 00:30:46,2431,12.8,64.84,64.84,64.84,64.84,6/13/2020 00:38:10,6/13/2020 00:38:09,6/13/2020 00:38:09,6/13/2020 00:38:09,64.84,64.84,6/13/2020 00:33:42,6/13/2020 00:33:41,58.43,58.43,58.43,58.42,6/13/2020 00:44:22,6/13/2020 00:44:21,6/13/2020 00:44:21,6/13/2020 00:44:21,58.52,58.52,6/13/2020 00:44:38,6/13/2020 00:44:38,62.16,62.16,62.16,62.16,62.51,62.51,1.691,1.691,1.693,1.695,1.683,1.686,0
13JUN2020:01:00:00,15min,Peter Sinks,UCC,270,59.5,62.5,55.9,63.36,63.45,63.58,63.46,6/13/2020 00:52:51,6/13/2020 00:52:51,6/13/2020 00:52:52,6/13/2020 00:52:52,63.01,62.96,6/13/2020 00:59:22,6/13/2020 00:59:22,53.97,53.96,56.06,56.16,6/13/2020 00:49:49,6/13/2020 00:49:49,6/13/2020 00:49:53,6/13/2020 00:49:53,55.92,55.87,6/13/2020 00:49:57,6/13/2020 00:49:57,59.24,59.24,59.35,59.37,59.73,59.67,2.1910,2.1710,1.7710,1.7260,1.9730,1.9740,-0,-0,13JUN2020:00:45:01,11.0,6/13/2020 00:52:46,4.2,350,19.6700,2460,6/13/2020 00:48:44,2400,6/13/2020 00:45:08,2430,12.8,62.56,62.56,62.56,62.57,6/13/2020 00:59:29,6/13/2020 00:59:29,6/13/2020 00:59:29,6/13/2020 00:59:29,62.5,62.5,6/13/2020 00:59:39,6/13/2020 00:59:38,55.37,55.38,55.37,55.37,6/13/2020 00:50:01,6/13/2020 00:50:01,6/13/2020 00:50:00,6/13/2020 00:50:00,56.38,56.38,6/13/2020 00:47:03,6/13/2020 00:47:02,59.29,59.29,59.29,59.29,59.66,59.66,1.852,1.85,1.852,1.854,1.912,1.912,0
13JUN2020:01:15:00,15min,Peter Sinks,UCC,270,61.5,64.1,58.7,64.76,64.83,64.54,64.47,6/13/2020 01:04:31,6/13/2020 01:04:30,6/13/2020 01:04:35,6/13/2020 01:04:34,64.21,64.17,6/13/2020 01:04:36,6/13/2020 01:04:36,56.42,56.40,58.81,58.85,6/13/2020 01:13:01,6/13/2020 01:13:01,6/13/2020 01:13:03,6/13/2020 01:13:03,58.86,58.81,6/13/2020 01:14:03,6/13/2020 01:14:03,61.27,61.28,61.54,61.54,61.80,61.75,1.5530,1.5440,1.2360,1.2250,1.3610,1.3620,-0,-0,13JUN2020:01:02:06,9.2,6/13/2020 01:06:25,4.4,352,19.3300,2460,6/13/2020 01:00:22,2400,6/13/2020 01:05:01,2430,12.7,64.33,64.31,64.33,64.34,6/13/2020 01:04:42,6/13/2020 01:04:41,6/13/2020 01:04:41,6/13/2020 01:04:41,63.86,63.86,6/13/2020 01:04:57,6/13/2020 01:04:57,58.4,58.42,58.4,58.38,6/13/2020 01:13:11,6/13/2020 01:13:10,6/13/2020 01:13:10,6/13/2020 01:13:10,59.06,59.06,6/13/2020 01:11:54,6/13/2020 01:11:53,61.41,61.41,61.41,61.41,61.79,61.79,1.311,1.31,1.311,1.313,1.307,1.307,0
13JUN2020:01:30:00,15min,Peter Sinks,UCC,270,59.7,62.2,56.4,63.06,63.13,62.54,62.46,6/13/2020 01:17:31,6/13/2020 01:15:32,6/13/2020 01:18:08,6/13/2020 01:18:08,62.93,62.88,6/13/2020 01:17:31,6/13/2020 01:17:31,54.47,54.50,56.76,56.73,6/13/2020 01:28:00,6/13/2020 01:28:00,6/13/2020 01:29:06,6/13/2020 01:29:06,56.30,56.25,6/13/2020 01:28:10,6/13/2020 01:28:10,59.49,59.50,59.63,59.64,60.01,59.96,1.8090,1.8060,1.3090,1.2940,1.5420,1.5430,-0,-0,13JUN2020:01:15:03,10.5,6/13/2020 01:29:51,3.9,359,22.6800,2460,6/13/2020 01:15:26,2400,6/13/2020 01:15:04,2428,12.7,62.18,62.17,62.18,62.19,6/13/2020 01:17:36,6/13/2020 01:17:36,6/13/2020 01:17:36,6/13/2020 01:17:36,62.31,62.31,6/13/2020 01:17:48,6/13/2020 01:17:48,56.11,56.11,56.11,56.09,6/13/2020 01:28:13,6/13/2020 01:28:12,6/13/2020 01:28:12,6/13/2020 01:28:12,56.68,56.67,6/13/2020 01:28:27,6/13/2020 01:28:26,59.56,59.56,59.56,59.56,59.99,59.99,1.453,1.451,1.453,1.455,1.472,1.472,0
13JUN2020:01:45:00,15min,Peter Sinks,UCC,270,60.3,62.8,58.9,62.85,62.88,62.82,62.75,6/13/2020 01:44:09,6/13/2020 01:44:09,6/13/2020 01:44:10,6/13/2020 01:44:09,63.08,63.03,6/13/2020 01:44:21,6/13/2020 01:44:21,57.19,57.19,58.59,58.63,6/13/2020 01:35:56,6/13/2020 01:35:56,6/13/2020 01:31:21,6/13/2020 01:31:22,59.09,59.03,6/13/2020 01:31:22,6/13/2020 01:31:22,60.05,60.04,60.01,59.99,60.57,60.52,1.1700,1.1660,0.9170,0.9050,0.8650,0.8660,-0,-0,13JUN2020:01:30:02,11.8,6/13/2020 01:43:55,4.4,352,22.7800,2460,6/13/2020 01:31:00,2400,6/13/2020 01:30:05,2428,12.7,62.77,62.77,62.77,62.77,6/13/2020 01:44:22,6/13/2020 01:44:21,6/13/2020 01:44:21,6/13/2020 01:44:21,62.8,62.8,6/13/2020 01:44:34,6/13/2020 01:44:34,58.45,58.45,58.44,58.44,6/13/2020 01:31:25,6/13/2020 01:31:24,6/13/2020 01:31:24,6/13/2020 01:31:24,59.27,59.27,6/13/2020 01:31:44,6/13/2020 01:31:43,60.02,60.02,60.02,60.02,60.52,60.52,0.934,0.932,0.934,0.936,0.769,0.77,0
13JUN2020:02:00:00,15min,Peter Sinks,UCC,270,58.4,61.7,56.6,61.84,61.84,61.61,61.58,6/13/2020 01:45:27,6/13/2020 01:45:27,6/13/2020 01:45:20,6/13/2020 01:45:20,62.10,62.05,6/13/2020 01:45:28,6/13/2020 01:45:28,55.73,55.73,56.28,56.32,6/13/2020 01:56:09,6/13/2020 01:56:09,6/13/2020 01:58:40,6/13/2020 01:59:24,56.75,56.70,6/13/2020 01:56:22,6/13/2020 01:56:22,58.17,58.19,58.21,58.22,58.74,58.69,1.3370,1.3450,1.4000,1.3930,1.2650,1.2650,-0,-0,13JUN2020:01:45:07,8.1,6/13/2020 01:45:15,3.4,9,17.6400,2430,6/13/2020 01:45:01,2400,6/13/2020 01:45:06,2425,12.7,61.61,61.6,61.61,61.61,6/13/2020 01:45:30,6/13/2020 01:45:29,6/13/2020 01:45:29,6/13/2020 01:45:29,61.86,61.84,6/13/2020 01:45:01,6/13/2020 01:45:01,56.31,56.31,56.31,56.31,6/13/2020 01:56:25,6/13/2020 01:56:24,6/13/2020 01:56:24,6/13/2020 01:56:24,56.87,56.87,6/13/2020 01:56:43,6/13/2020 01:56:42,58.24,58.23,58.23,58.23,58.78,58.78,1.328,1.327,1.327,1.327,1.283,1.281,0
13JUN2020:02:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.0,60.43,60.47,58.65,58.72,6/13/2020 02:06:59,6/13/2020 02:06:59,6/13/2020 02:12:59,6/13/2020 02:12:58,60.06,60.01,6/13/2020 02:07:03,6/13/2020 02:07:03,53.35,53.38,54.71,54.77,6/13/2020 02:00:58,6/13/2020 02:00:58,6/13/2020 02:13:41,6/13/2020 02:00:58,55.32,55.27,6/13/2020 02:01:07,6/13/2020 02:01:07,57.02,57.02,56.60,56.62,57.53,57.48,1.2920,1.3000,0.7820,0.7930,0.9900,0.9910,-0,-0,13JUN2020:02:00:01,5.7,6/13/2020 02:05:49,3.2,9,14.1800,2430,6/13/2020 02:00:01,2400,6/13/2020 02:00:04,2424,12.7,59.19,59.18,59.19,59.2,6/13/2020 02:07:07,6/13/2020 02:07:07,6/13/2020 02:07:07,6/13/2020 02:07:07,59.49,59.49,6/13/2020 02:07:20,6/13/2020 02:07:20,54.48,54.49,54.48,54.47,6/13/2020 02:01:07,6/13/2020 02:01:07,6/13/2020 02:01:07,6/13/2020 02:01:06,55.43,55.43,6/13/2020 02:01:25,6/13/2020 02:01:25,56.82,56.82,56.82,56.82,57.52,57.52,0.922,0.92,0.922,0.925,0.894,0.894,0
13JUN2020:02:30:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.1,58.31,58.35,57.17,57.13,6/13/2020 02:27:15,6/13/2020 02:15:33,6/13/2020 02:27:16,6/13/2020 02:27:16,58.25,58.20,6/13/2020 02:21:45,6/13/2020 02:21:45,53.65,53.63,54.86,54.85,6/13/2020 02:16:39,6/13/2020 02:16:39,6/13/2020 02:19:14,6/13/2020 02:19:15,55.17,55.12,6/13/2020 02:16:39,6/13/2020 02:16:39,56.24,56.25,55.75,55.77,56.73,56.68,0.9080,0.9170,0.4940,0.5000,0.7340,0.7340,-0,-0,13JUN2020:02:15:07,7.0,6/13/2020 02:27:07,3.5,4,12.3200,2430,6/13/2020 02:15:01,2400,6/13/2020 02:15:03,2424,12.7,57.46,57.45,57.46,57.47,6/13/2020 02:27:24,6/13/2020 02:27:23,6/13/2020 02:27:23,6/13/2020 02:27:23,57.88,57.88,6/13/2020 02:21:51,6/13/2020 02:21:50,54.75,54.75,54.75,54.75,6/13/2020 02:19:18,6/13/2020 02:19:17,6/13/2020 02:19:17,6/13/2020 02:19:17,55.37,55.37,6/13/2020 02:17:04,6/13/2020 02:17:03,56,56,56,56,56.69,56.69,0.626,0.625,0.627,0.628,0.673,0.673,0
13JUN2020:02:45:00,15min,Peter Sinks,UCC,270,57.4,58.8,55.2,59.20,59.13,58.75,58.67,6/13/2020 02:34:51,6/13/2020 02:34:46,6/13/2020 02:34:51,6/13/2020 02:34:51,59.01,58.96,6/13/2020 02:39:02,6/13/2020 02:39:02,53.76,53.79,55.78,55.76,6/13/2020 02:43:52,6/13/2020 02:43:52,6/13/2020 02:44:35,6/13/2020 02:44:36,55.17,55.12,6/13/2020 02:44:46,6/13/2020 02:44:46,57.16,57.17,57.06,57.06,57.69,57.64,1.0420,1.0450,0.5530,0.5470,0.7870,0.7870,-0,-0,13JUN2020:02:30:02,7.9,6/13/2020 02:39:01,3.6,354,23.2000,2430,6/13/2020 02:30:02,2400,6/13/2020 02:30:01,2422,12.6,58.74,58.73,58.73,58.74,6/13/2020 02:35:00,6/13/2020 02:35:00,6/13/2020 02:35:00,6/13/2020 02:34:59,58.77,58.77,6/13/2020 02:39:21,6/13/2020 02:39:21,54.99,55,54.99,54.99,6/13/2020 02:44:01,6/13/2020 02:44:01,6/13/2020 02:44:00,6/13/2020 02:44:00,55.36,55.36,6/13/2020 02:44:59,6/13/2020 02:44:59,57.12,57.12,57.12,57.12,57.7,57.69,0.683,0.682,0.684,0.686,0.671,0.673,0
13JUN2020:03:00:00,15min,Peter Sinks,UCC,270,52.9,56.9,49.8,57.67,57.60,56.83,56.78,6/13/2020 02:46:15,6/13/2020 02:46:15,6/13/2020 02:46:16,6/13/2020 02:46:16,57.42,57.37,6/13/2020 02:46:14,6/13/2020 02:46:14,47.77,47.68,49.83,49.83,6/13/2020 02:58:54,6/13/2020 02:58:54,6/13/2020 02:58:55,6/13/2020 02:58:55,49.75,49.69,6/13/2020 02:58:55,6/13/2020 02:58:55,52.64,52.64,52.97,52.99,53.17,53.12,2.1400,2.1310,1.8480,1.8360,2.0260,2.0270,-0,-0,13JUN2020:02:45:02,4.6,6/13/2020 02:47:04,2.5,358,15.5300,2430,6/13/2020 02:45:01,2400,6/13/2020 02:45:02,2419,12.6,56.82,56.81,56.82,56.82,6/13/2020 02:46:21,6/13/2020 02:46:20,6/13/2020 02:46:20,6/13/2020 02:46:20,56.91,56.91,6/13/2020 02:46:21,6/13/2020 02:46:20,49.55,49.55,49.55,49.54,6/13/2020 02:59:01,6/13/2020 02:59:01,6/13/2020 02:59:01,6/13/2020 02:59:01,50.1,50.1,6/13/2020 02:57:38,6/13/2020 02:57:37,52.86,52.86,52.86,52.85,53.22,53.22,1.935,1.935,1.936,1.936,1.994,1.994,0
13JUN2020:03:15:00,15min,Peter Sinks,UCC,270,46.5,50.8,43.4,51.08,51.05,50.39,50.41,6/13/2020 03:00:26,6/13/2020 03:00:26,6/13/2020 03:00:32,6/13/2020 03:00:35,51.17,51.12,6/13/2020 03:00:34,6/13/2020 03:00:34,42.04,42.06,44.10,44.10,6/13/2020 03:12:12,6/13/2020 03:12:12,6/13/2020 03:14:56,6/13/2020 03:14:55,43.06,43.00,6/13/2020 03:12:36,6/13/2020 03:12:36,46.26,46.27,46.85,46.88,46.78,46.73,2.0290,2.0160,1.7570,1.7900,1.9750,1.9750,-0,-0,13JUN2020:03:00:02,3.3,6/13/2020 03:01:28,0.6,343,45.9600,2430,6/13/2020 03:00:01,2400,6/13/2020 03:00:02,2419,12.7,50.61,50.6,50.61,50.61,6/13/2020 03:00:37,6/13/2020 03:00:36,6/13/2020 03:00:36,6/13/2020 03:00:36,50.9,50.9,6/13/2020 03:00:46,6/13/2020 03:00:45,43.51,43.51,43.5,43.5,6/13/2020 03:12:24,6/13/2020 03:12:24,6/13/2020 03:12:24,6/13/2020 03:12:24,43.3,43.3,6/13/2020 03:12:47,6/13/2020 03:12:46,46.61,46.61,46.61,46.61,46.86,46.85,1.874,1.873,1.873,1.873,1.994,1.993,0
13JUN2020:03:30:00,15min,Peter Sinks,UCC,270,42.6,45.8,40.8,47.59,47.39,44.08,44.10,6/13/2020 03:17:11,6/13/2020 03:17:10,6/13/2020 03:15:01,6/13/2020 03:15:01,46.89,46.83,6/13/2020 03:17:12,6/13/2020 03:17:12,39.66,39.68,40.76,40.74,6/13/2020 03:19:34,6/13/2020 03:19:34,6/13/2020 03:30:00,6/13/2020 03:30:00,40.88,40.82,6/13/2020 03:28:24,6/13/2020 03:28:24,42.35,42.33,42.32,42.36,42.79,42.74,1.4080,1.3890,0.8540,0.8690,1.1970,1.1970,-0,-0,13JUN2020:03:15:01,2.2,6/13/2020 03:16:08,0.3,165,43.8500,2430,6/13/2020 03:15:01,2400,6/13/2020 03:15:02,2417,12.7,45.5,45.5,45.5,45.5,6/13/2020 03:17:17,6/13/2020 03:17:16,6/13/2020 03:17:16,6/13/2020 03:17:16,46.18,46.18,6/13/2020 03:17:28,6/13/2020 03:17:27,40.61,40.61,40.61,40.61,6/13/2020 03:29:11,6/13/2020 03:29:10,6/13/2020 03:29:10,6/13/2020 03:29:10,41.07,41.07,6/13/2020 03:28:35,6/13/2020 03:28:35,42.37,42.36,42.36,42.36,42.82,42.82,1.061,1.06,1.061,1.061,1.146,1.146,0
13JUN2020:03:45:00,15min,Peter Sinks,UCC,270,40.5,42.4,38.8,42.78,42.68,41.86,41.93,6/13/2020 03:38:30,6/13/2020 03:38:18,6/13/2020 03:31:03,6/13/2020 03:31:02,42.83,42.77,6/13/2020 03:31:03,6/13/2020 03:31:03,37.30,37.31,38.84,38.86,6/13/2020 03:39:45,6/13/2020 03:39:44,6/13/2020 03:39:45,6/13/2020 03:39:45,38.92,38.87,6/13/2020 03:36:35,6/13/2020 03:36:35,40.34,40.31,40.24,40.29,40.76,40.71,1.1690,1.1440,0.6960,0.7050,0.9760,0.9750,-0,-0,13JUN2020:03:30:01,2.0,6/13/2020 03:35:51,0.1,172,9.6200,2430,6/13/2020 03:30:03,2400,6/13/2020 03:30:01,2416,12.6,42.14,42.14,42.14,42.14,6/13/2020 03:31:08,6/13/2020 03:31:07,6/13/2020 03:31:07,6/13/2020 03:31:07,42.61,42.62,6/13/2020 03:38:50,6/13/2020 03:38:50,38.39,38.4,38.39,38.38,6/13/2020 03:39:55,6/13/2020 03:39:54,6/13/2020 03:39:54,6/13/2020 03:39:54,39.25,39.25,6/13/2020 03:44:13,6/13/2020 03:44:13,40.31,40.31,40.31,40.31,40.77,40.77,0.832,0.831,0.832,0.834,0.905,0.905,0
13JUN2020:04:00:00,15min,Peter Sinks,UCC,270,39.3,42.0,37.3,44.08,43.90,41.33,41.57,6/13/2020 03:59:56,6/13/2020 03:59:56,6/13/2020 03:59:58,6/13/2020 04:00:00,43.13,43.07,6/13/2020 03:59:58,6/13/2020 03:59:58,35.30,35.30,37.19,37.35,6/13/2020 03:55:01,6/13/2020 03:55:01,6/13/2020 03:55:04,6/13/2020 03:55:04,37.27,37.22,6/13/2020 03:52:30,6/13/2020 03:52:30,39.18,39.14,38.87,38.94,39.48,39.43,1.3910,1.3610,0.6280,0.6570,1.0410,1.0410,-0,-0,13JUN2020:03:49:06,2.2,6/13/2020 03:51:21,0.6,200,22.2500,2430,6/13/2020 03:45:01,2400,6/13/2020 03:45:02,2415,12.6,42.39,42.4,42.42,42.44,6/13/2020 04:00:00,6/13/2020 04:00:00,6/13/2020 04:00:00,6/13/2020 04:00:00,41.55,41.59,6/13/2020 03:58:25,6/13/2020 04:00:00,36.87,36.89,36.87,36.86,6/13/2020 03:55:13,6/13/2020 03:55:12,6/13/2020 03:55:12,6/13/2020 03:55:12,37.65,37.64,6/13/2020 03:52:53,6/13/2020 03:52:52,39,39,39,39,39.41,39.41,0.86,0.86,0.864,0.868,0.884,0.886,0
13JUN2020:04:15:00,15min,Peter Sinks,UCC,270,51.6,55.6,40.1,56.47,56.29,56.55,56.67,6/13/2020 04:09:12,6/13/2020 04:09:12,6/13/2020 04:09:12,6/13/2020 04:09:12,55.92,55.87,6/13/2020 04:09:18,6/13/2020 04:09:18,39.08,39.05,39.50,39.52,6/13/2020 04:00:34,6/13/2020 04:00:34,6/13/2020 04:00:40,6/13/2020 04:00:39,40.12,40.07,6/13/2020 04:00:38,6/13/2020 04:00:38,51.43,51.38,50.16,50.19,51.75,51.70,3.8990,3.9250,3.9600,3.9420,3.8210,3.8210,-0,0,13JUN2020:04:14:55,9.4,6/13/2020 04:09:03,3.5,12,18.4400,2460,6/13/2020 04:09:08,2400,6/13/2020 04:00:01,2418,12.7,56.06,56.05,56.06,56.08,6/13/2020 04:09:20,6/13/2020 04:09:20,6/13/2020 04:09:20,6/13/2020 04:09:19,55.06,55.06,6/13/2020 04:09:26,6/13/2020 04:09:25,39.44,39.44,39.44,39.43,6/13/2020 04:00:42,6/13/2020 04:00:41,6/13/2020 04:00:41,6/13/2020 04:00:41,40.74,40.74,6/13/2020 04:00:49,6/13/2020 04:00:49,50.7,50.71,50.71,50.71,51.54,51.55,3.887,3.884,3.883,3.882,3.942,3.935,0
13JUN2020:04:30:00,15min,Peter Sinks,UCC,270,52.5,53.6,50.7,54.72,54.66,53.49,53.57,6/13/2020 04:27:03,6/13/2020 04:27:03,6/13/2020 04:19:27,6/13/2020 04:19:27,54.41,54.36,6/13/2020 04:19:27,6/13/2020 04:19:27,49.45,49.27,50.42,50.50,6/13/2020 04:29:51,6/13/2020 04:21:29,6/13/2020 04:29:54,6/13/2020 04:29:54,50.50,50.45,6/13/2020 04:30:00,6/13/2020 04:30:00,52.31,52.31,51.89,51.91,52.76,52.71,1.0530,1.0640,0.5570,0.5590,0.7380,0.7380,0,0,13JUN2020:04:30:00,7.0,6/13/2020 04:26:55,3.2,8,14.1400,2430,6/13/2020 04:15:02,2400,6/13/2020 04:15:01,2411,12.7,53.4,53.4,53.4,53.41,6/13/2020 04:16:45,6/13/2020 04:16:45,6/13/2020 04:16:45,6/13/2020 04:16:45,53.89,53.89,6/13/2020 04:19:14,6/13/2020 04:19:13,50.28,50.26,50.24,50.23,6/13/2020 04:30:00,6/13/2020 04:30:00,6/13/2020 04:30:00,6/13/2020 04:30:00,51.07,51.05,6/13/2020 04:30:00,6/13/2020 04:30:00,52.13,52.13,52.13,52.13,52.78,52.77,0.677,0.676,0.678,0.68,0.609,0.611,0
13JUN2020:04:45:00,15min,Peter Sinks,UCC,270,49.7,53.4,45.6,54.09,54.03,53.77,53.85,6/13/2020 04:31:20,6/13/2020 04:30:24,6/13/2020 04:31:22,6/13/2020 04:31:22,53.58,53.53,6/13/2020 04:31:24,6/13/2020 04:31:24,44.25,44.21,45.80,45.92,6/13/2020 04:43:49,6/13/2020 04:43:49,6/13/2020 04:43:51,6/13/2020 04:44:26,45.53,45.48,6/13/2020 04:43:54,6/13/2020 04:43:54,49.47,49.46,49.65,49.69,49.90,49.85,2.5970,2.5880,2.1490,2.1160,2.4460,2.4460,1,2,13JUN2020:04:45:00,7.2,6/13/2020 04:30:22,2.5,356,18.8300,2430,6/13/2020 04:30:01,2400,6/13/2020 04:30:02,2409,12.6,53.58,53.57,53.58,53.58,6/13/2020 04:31:31,6/13/2020 04:31:31,6/13/2020 04:31:31,6/13/2020 04:31:30,53.32,53.32,6/13/2020 04:31:47,6/13/2020 04:31:47,45.34,45.35,45.34,45.33,6/13/2020 04:43:57,6/13/2020 04:43:56,6/13/2020 04:43:56,6/13/2020 04:43:56,45.9,45.9,6/13/2020 04:44:14,6/13/2020 04:44:13,49.6,49.6,49.6,49.6,49.96,49.95,2.293,2.293,2.294,2.296,2.372,2.374,0
13JUN2020:05:00:00,15min,Peter Sinks,UCC,270,44.1,47.5,42.0,49.86,50.12,46.86,46.92,6/13/2020 04:45:16,6/13/2020 04:45:16,6/13/2020 04:45:20,6/13/2020 04:45:20,48.17,48.11,6/13/2020 04:45:17,6/13/2020 04:45:17,40.77,40.79,42.24,42.28,6/13/2020 04:57:54,6/13/2020 04:57:54,6/13/2020 04:57:55,6/13/2020 04:57:54,41.85,41.80,6/13/2020 04:57:54,6/13/2020 04:57:54,43.95,43.92,43.97,43.99,44.35,44.30,1.6250,1.6000,0.9760,0.9700,1.3320,1.3320,3,5,13JUN2020:05:00:00,3.1,6/13/2020 04:49:54,1.6,357,26.4800,2430,6/13/2020 04:45:01,2400,6/13/2020 04:45:02,2409,12.6,47.51,47.51,47.51,47.52,6/13/2020 04:45:28,6/13/2020 04:45:27,6/13/2020 04:45:27,6/13/2020 04:45:27,47.51,47.51,6/13/2020 04:59:05,6/13/2020 04:59:04,41.74,41.74,41.73,41.73,6/13/2020 04:57:58,6/13/2020 04:57:57,6/13/2020 04:57:57,6/13/2020 04:57:57,42.22,42.22,6/13/2020 04:58:10,6/13/2020 04:58:10,43.99,43.99,43.99,43.98,44.37,44.37,1.209,1.207,1.209,1.21,1.274,1.274,0
13JUN2020:05:15:00,15min,Peter Sinks,UCC,270,51.5,56.7,42.9,57.20,57.29,56.90,56.88,6/13/2020 05:15:00,6/13/2020 05:15:00,6/13/2020 05:14:47,6/13/2020 05:14:47,57.12,57.07,6/13/2020 05:12:27,6/13/2020 05:12:27,41.85,41.81,42.98,42.96,6/13/2020 05:00:12,6/13/2020 05:00:12,6/13/2020 05:00:15,6/13/2020 05:00:14,42.83,42.78,6/13/2020 05:00:13,6/13/2020 05:00:13,51.44,51.39,50.60,50.57,51.67,51.62,3.9340,3.9590,4.1950,4.1930,3.9210,3.9220,9,13,13JUN2020:05:15:00,16.0,6/13/2020 05:12:15,4.7,356,20.1800,4770,6/13/2020 05:10:58,2400,6/13/2020 05:00:02,3047,12.6,56.69,56.69,56.69,56.7,6/13/2020 05:14:55,6/13/2020 05:14:54,6/13/2020 05:14:54,6/13/2020 05:14:54,56.68,56.69,6/13/2020 05:12:50,6/13/2020 05:12:50,42.67,42.67,42.67,42.67,6/13/2020 05:00:23,6/13/2020 05:00:22,6/13/2020 05:00:22,6/13/2020 05:00:22,43.12,43.12,6/13/2020 05:00:34,6/13/2020 05:00:33,50.88,50.89,50.89,50.89,51.42,51.43,4.036,4.033,4.033,4.034,3.963,3.961,0
13JUN2020:05:30:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.2,58.10,58.19,57.52,57.47,6/13/2020 05:26:07,6/13/2020 05:26:07,6/13/2020 05:16:02,6/13/2020 05:16:02,58.10,58.05,6/13/2020 05:26:08,6/13/2020 05:26:08,54.11,54.12,54.82,54.88,6/13/2020 05:29:10,6/13/2020 05:24:46,6/13/2020 05:27:13,6/13/2020 05:27:13,55.09,55.04,6/13/2020 05:25:04,6/13/2020 05:25:04,56.36,56.37,56.33,56.34,56.79,56.74,0.8550,0.8640,0.6010,0.5910,0.6830,0.6830,17,20,13JUN2020:05:30:00,15.3,6/13/2020 05:19:45,6.9,350,19.7200,4770,6/13/2020 05:15:15,4680,6/13/2020 05:16:39,4735,12.5,57.44,57.43,57.44,57.44,6/13/2020 05:20:02,6/13/2020 05:20:02,6/13/2020 05:20:02,6/13/2020 05:20:02,57.79,57.8,6/13/2020 05:20:22,6/13/2020 05:20:22,54.91,54.93,54.92,54.91,6/13/2020 05:29:17,6/13/2020 05:29:17,6/13/2020 05:29:17,6/13/2020 05:29:16,55.38,55.38,6/13/2020 05:25:14,6/13/2020 05:25:13,56.35,56.35,56.35,56.35,56.78,56.78,0.646,0.644,0.646,0.647,0.603,0.603,0
13JUN2020:05:45:00,15min,Peter Sinks,UCC,270,56.8,57.8,55.3,57.91,57.93,57.75,57.73,6/13/2020 05:42:16,6/13/2020 05:42:16,6/13/2020 05:32:41,6/13/2020 05:32:41,58.10,58.05,6/13/2020 05:42:16,6/13/2020 05:42:16,54.36,54.35,55.34,55.33,6/13/2020 05:33:53,6/13/2020 05:33:53,6/13/2020 05:34:06,6/13/2020 05:34:55,55.09,55.04,6/13/2020 05:34:01,6/13/2020 05:34:01,56.57,56.59,56.56,56.57,57.01,56.96,0.7740,0.7830,0.5650,0.5580,0.5980,0.5990,23,27,13JUN2020:05:44:59,16.7,6/13/2020 05:42:00,8.2,349,21.5800,4770,6/13/2020 05:31:45,4680,6/13/2020 05:30:51,4733,12.6,57.63,57.63,57.63,57.63,6/13/2020 05:32:48,6/13/2020 05:32:48,6/13/2020 05:32:48,6/13/2020 05:32:47,57.95,57.95,6/13/2020 05:42:38,6/13/2020 05:42:38,55.05,55.06,55.05,55.04,6/13/2020 05:34:07,6/13/2020 05:34:06,6/13/2020 05:34:06,6/13/2020 05:34:06,55.46,55.45,6/13/2020 05:34:17,6/13/2020 05:34:17,56.56,56.56,56.56,56.56,56.96,56.96,0.589,0.587,0.589,0.59,0.526,0.526,0
13JUN2020:06:00:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.1,58.07,58.12,58.11,58.10,6/13/2020 05:59:30,6/13/2020 05:59:30,6/13/2020 05:59:30,6/13/2020 05:59:30,58.25,58.20,6/13/2020 05:46:47,6/13/2020 05:46:47,54.99,54.98,55.67,55.72,6/13/2020 05:47:21,6/13/2020 05:47:20,6/13/2020 05:47:21,6/13/2020 05:47:22,56.14,56.09,6/13/2020 05:47:22,6/13/2020 05:47:22,57.07,57.08,57.27,57.28,57.54,57.49,0.4580,0.4610,0.4450,0.4430,0.3530,0.3540,88,146,13JUN2020:06:00:00,21.9,6/13/2020 05:46:27,9.7,349,23.4800,4800,6/13/2020 05:58:05,4680,6/13/2020 05:46:15,4741,12.6,57.91,57.91,57.91,57.91,6/13/2020 05:59:40,6/13/2020 05:59:40,6/13/2020 05:59:40,6/13/2020 05:59:40,58.06,58.06,6/13/2020 06:00:00,6/13/2020 06:00:00,55.73,55.73,55.73,55.73,6/13/2020 05:47:24,6/13/2020 05:47:23,6/13/2020 05:47:23,6/13/2020 05:47:23,56.51,56.51,6/13/2020 05:47:36,6/13/2020 05:47:35,57.17,57.17,57.17,57.17,57.5,57.51,0.389,0.388,0.389,0.39,0.293,0.293,0
13JUN2020:06:15:00,15min,Peter Sinks,UCC,270,57.5,57.9,57.1,57.70,57.72,58.12,58.12,6/13/2020 06:03:33,6/13/2020 06:03:32,6/13/2020 06:08:45,6/13/2020 06:04:31,58.17,58.12,6/13/2020 06:00:02,6/13/2020 06:00:02,56.51,56.49,57.05,57.09,6/13/2020 06:09:23,6/13/2020 06:09:23,6/13/2020 06:00:41,6/13/2020 06:09:23,57.19,57.14,6/13/2020 06:10:48,6/13/2020 06:10:48,57.21,57.23,57.68,57.70,57.71,57.66,0.2450,0.2490,0.2060,0.2030,0.1940,0.1940,164,186,13JUN2020:06:14:56,17.5,6/13/2020 06:14:05,8.5,345,25.4200,4830,6/13/2020 06:11:17,4710,6/13/2020 06:00:05,4763,12.6,57.82,57.82,57.82,57.82,6/13/2020 06:08:45,6/13/2020 06:08:45,6/13/2020 06:08:45,6/13/2020 06:08:45,58.07,58.07,6/13/2020 06:00:03,6/13/2020 06:00:02,56.96,56.97,56.97,56.96,6/13/2020 06:00:45,6/13/2020 06:00:44,6/13/2020 06:00:44,6/13/2020 06:00:44,57.3,57.3,6/13/2020 06:11:00,6/13/2020 06:10:59,57.46,57.46,57.46,57.46,57.69,57.69,0.173,0.172,0.173,0.173,0.162,0.161,0
13JUN2020:06:30:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.4,57.78,57.80,58.41,58.45,6/13/2020 06:26:55,6/13/2020 06:26:54,6/13/2020 06:22:53,6/13/2020 06:23:39,58.15,58.10,6/13/2020 06:19:51,6/13/2020 06:19:51,56.71,56.66,57.40,57.44,6/13/2020 06:18:59,6/13/2020 06:18:59,6/13/2020 06:17:32,6/13/2020 06:17:35,57.40,57.35,6/13/2020 06:16:27,6/13/2020 06:16:27,57.33,57.35,57.92,57.94,57.84,57.79,0.1770,0.1820,0.2270,0.2280,0.1670,0.1670,208,229,13JUN2020:06:30:00,17.8,6/13/2020 06:15:15,8.1,350,23.5700,4830,6/13/2020 06:28:49,4740,6/13/2020 06:15:01,4779,12.6,57.92,57.92,57.92,57.92,6/13/2020 06:23:40,6/13/2020 06:23:40,6/13/2020 06:23:40,6/13/2020 06:23:39,58.05,58.05,6/13/2020 06:24:48,6/13/2020 06:24:47,57.25,57.25,57.25,57.26,6/13/2020 06:16:29,6/13/2020 06:16:29,6/13/2020 06:16:29,6/13/2020 06:19:05,57.47,57.47,6/13/2020 06:17:00,6/13/2020 06:17:00,57.64,57.63,57.64,57.64,57.82,57.82,0.161,0.161,0.161,0.161,0.136,0.136,0
13JUN2020:06:45:00,15min,Peter Sinks,UCC,270,57.7,58.1,57.5,57.75,57.78,58.63,58.67,6/13/2020 06:32:13,6/13/2020 06:32:08,6/13/2020 06:39:30,6/13/2020 06:39:30,58.14,58.09,6/13/2020 06:32:09,6/13/2020 06:32:09,56.88,56.88,57.44,57.41,6/13/2020 06:30:31,6/13/2020 06:30:31,6/13/2020 06:30:31,6/13/2020 06:30:31,57.54,57.49,6/13/2020 06:30:08,6/13/2020 06:30:08,57.44,57.46,58.11,58.13,57.96,57.91,0.1050,0.1090,0.2360,0.2370,0.1120,0.1120,253,276,13JUN2020:06:45:00,19.3,6/13/2020 06:31:58,7.5,353,25.3100,4830,6/13/2020 06:34:08,4740,6/13/2020 06:32:03,4795,12.8,58.06,58.06,58.06,58.06,6/13/2020 06:33:21,6/13/2020 06:33:21,6/13/2020 06:33:20,6/13/2020 06:33:20,58.04,58.04,6/13/2020 06:33:23,6/13/2020 06:32:38,57.42,57.42,57.42,57.42,6/13/2020 06:30:38,6/13/2020 06:30:38,6/13/2020 06:30:38,6/13/2020 06:30:38,57.63,57.63,6/13/2020 06:30:10,6/13/2020 06:30:09,57.78,57.78,57.78,57.78,57.93,57.93,0.138,0.138,0.138,0.138,0.085,0.085,0
13JUN2020:07:00:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.8,58.12,58.14,58.91,58.93,6/13/2020 06:57:46,6/13/2020 06:57:44,6/13/2020 06:57:43,6/13/2020 06:57:43,58.47,58.41,6/13/2020 06:58:07,6/13/2020 06:58:07,57.29,57.31,57.70,57.74,6/13/2020 06:46:21,6/13/2020 06:46:21,6/13/2020 06:46:38,6/13/2020 06:46:37,57.85,57.80,6/13/2020 06:46:22,6/13/2020 06:46:22,57.60,57.62,58.31,58.32,58.12,58.07,0.1220,0.1210,0.2510,0.2490,0.1250,0.1250,301,324,13JUN2020:06:59:58,14.2,6/13/2020 06:49:17,7.0,353,24.3100,4830,6/13/2020 06:45:11,4770,6/13/2020 06:45:45,4813,12.8,58.4,58.4,58.4,58.4,6/13/2020 06:57:53,6/13/2020 06:57:53,6/13/2020 06:57:52,6/13/2020 06:57:52,58.37,58.37,6/13/2020 06:58:13,6/13/2020 06:58:12,57.58,57.58,57.58,57.58,6/13/2020 06:46:49,6/13/2020 06:46:49,6/13/2020 06:46:48,6/13/2020 06:46:47,57.93,57.93,6/13/2020 06:46:49,6/13/2020 06:46:48,57.96,57.96,57.96,57.96,58.09,58.09,0.153,0.153,0.153,0.154,0.106,0.106,0
13JUN2020:07:15:00,15min,Peter Sinks,UCC,270,58.2,58.7,58.0,58.61,58.63,59.17,59.19,6/13/2020 07:13:51,6/13/2020 07:13:51,6/13/2020 07:13:23,6/13/2020 07:13:24,59.00,58.95,6/13/2020 07:13:50,6/13/2020 07:13:50,57.59,57.62,57.96,57.99,6/13/2020 07:00:10,6/13/2020 07:00:10,6/13/2020 07:02:48,6/13/2020 07:02:47,58.02,57.97,6/13/2020 07:00:09,6/13/2020 07:00:09,57.95,57.97,58.58,58.60,58.50,58.45,0.1630,0.1610,0.2970,0.2900,0.1480,0.1480,347,371,13JUN2020:07:14:57,13.8,6/13/2020 07:04:48,7.2,345,24.8100,4860,6/13/2020 07:00:45,4770,6/13/2020 07:02:03,4828,12.9,58.65,58.65,58.65,58.65,6/13/2020 07:13:38,6/13/2020 07:13:38,6/13/2020 07:13:38,6/13/2020 07:13:38,58.79,58.79,6/13/2020 07:13:58,6/13/2020 07:13:57,57.88,57.88,57.88,57.88,6/13/2020 07:02:54,6/13/2020 07:02:54,6/13/2020 07:02:54,6/13/2020 07:02:53,58.18,58.18,6/13/2020 07:00:27,6/13/2020 07:00:27,58.27,58.27,58.27,58.27,58.47,58.47,0.189,0.189,0.189,0.189,0.129,0.129,0
13JUN2020:07:30:00,15min,Peter Sinks,UCC,270,58.7,59.4,58.3,59.27,59.32,59.91,59.93,6/13/2020 07:26:20,6/13/2020 07:26:20,6/13/2020 07:19:21,6/13/2020 07:19:20,59.61,59.56,6/13/2020 07:26:22,6/13/2020 07:26:22,57.83,57.87,58.40,58.35,6/13/2020 07:15:05,6/13/2020 07:15:03,6/13/2020 07:15:08,6/13/2020 07:15:09,58.33,58.28,6/13/2020 07:15:30,6/13/2020 07:15:30,58.44,58.46,59.17,59.18,58.99,58.94,0.2590,0.2580,0.3710,0.3650,0.2460,0.2460,395,419,13JUN2020:07:29:58,18.9,6/13/2020 07:16:01,8.6,355,21.6300,4860,6/13/2020 07:15:29,4770,6/13/2020 07:16:04,4836,12.9,59.37,59.36,59.37,59.37,6/13/2020 07:26:34,6/13/2020 07:26:33,6/13/2020 07:26:33,6/13/2020 07:26:33,59.44,59.44,6/13/2020 07:26:29,6/13/2020 07:26:28,58.19,58.2,58.2,58.19,6/13/2020 07:15:19,6/13/2020 07:15:19,6/13/2020 07:15:19,6/13/2020 07:15:18,58.41,58.41,6/13/2020 07:15:37,6/13/2020 07:15:36,58.8,58.8,58.8,58.81,58.95,58.95,0.28,0.28,0.28,0.281,0.226,0.226,0
13JUN2020:07:45:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.9,59.55,59.56,59.96,59.95,6/13/2020 07:36:52,6/13/2020 07:36:52,6/13/2020 07:41:43,6/13/2020 07:41:40,59.91,59.86,6/13/2020 07:41:14,6/13/2020 07:41:14,58.34,58.36,58.75,58.79,6/13/2020 07:30:35,6/13/2020 07:30:35,6/13/2020 07:38:46,6/13/2020 07:38:46,59.01,58.96,6/13/2020 07:33:55,6/13/2020 07:33:55,58.86,58.89,59.36,59.38,59.42,59.37,0.2250,0.2260,0.2750,0.2690,0.1890,0.1890,444,470,13JUN2020:07:45:00,22.8,6/13/2020 07:43:01,10.7,345,23.9000,4920,6/13/2020 07:36:24,4800,6/13/2020 07:30:49,4847,12.9,59.57,59.57,59.57,59.57,6/13/2020 07:38:14,6/13/2020 07:38:14,6/13/2020 07:38:13,6/13/2020 07:38:13,59.77,59.77,6/13/2020 07:37:16,6/13/2020 07:37:15,58.68,58.68,58.68,58.68,6/13/2020 07:40:19,6/13/2020 07:40:19,6/13/2020 07:40:18,6/13/2020 07:40:18,59.14,59.14,6/13/2020 07:30:59,6/13/2020 07:30:58,59.12,59.12,59.12,59.12,59.4,59.4,0.203,0.202,0.203,0.203,0.158,0.158,0
13JUN2020:08:00:00,15min,Peter Sinks,UCC,270,59.5,60.1,59.0,60.06,60.10,60.59,60.58,6/13/2020 07:51:05,6/13/2020 07:51:05,6/13/2020 07:51:06,6/13/2020 07:51:06,60.29,60.24,6/13/2020 07:51:05,6/13/2020 07:51:05,58.52,58.54,58.79,58.79,6/13/2020 07:45:11,6/13/2020 07:45:11,6/13/2020 07:45:13,6/13/2020 07:45:12,59.09,59.04,6/13/2020 07:45:18,6/13/2020 07:45:18,59.20,59.23,59.74,59.75,59.77,59.72,0.2550,0.2550,0.2850,0.2800,0.1910,0.1910,494,519,13JUN2020:07:59:59,25.4,6/13/2020 07:54:52,11.0,352,23.6100,4980,6/13/2020 07:51:10,4800,6/13/2020 07:45:02,4860,13.0,60.16,60.15,60.16,60.16,6/13/2020 07:51:09,6/13/2020 07:51:09,6/13/2020 07:51:09,6/13/2020 07:51:09,60.06,60.06,6/13/2020 07:51:21,6/13/2020 07:51:20,58.8,58.8,58.79,58.79,6/13/2020 07:45:22,6/13/2020 07:45:21,6/13/2020 07:45:21,6/13/2020 07:45:21,59.29,59.29,6/13/2020 07:45:37,6/13/2020 07:45:37,59.48,59.48,59.48,59.48,59.74,59.74,0.218,0.218,0.218,0.219,0.16,0.16,0
13JUN2020:08:15:00,15min,Peter Sinks,UCC,270,59.6,60.2,59.3,60.30,60.33,60.59,60.58,6/13/2020 08:10:36,6/13/2020 08:10:35,6/13/2020 08:10:37,6/13/2020 08:10:36,60.52,60.47,6/13/2020 08:08:46,6/13/2020 08:08:46,58.67,58.71,59.06,59.06,6/13/2020 08:01:59,6/13/2020 08:01:58,6/13/2020 08:03:13,6/13/2020 08:03:13,59.39,59.34,6/13/2020 08:02:00,6/13/2020 08:02:00,59.35,59.38,59.89,59.90,59.91,59.86,0.2760,0.2760,0.2700,0.2680,0.1970,0.1970,538,561,13JUN2020:08:14:54,24.8,6/13/2020 08:04:56,12.5,358,21.8400,4980,6/13/2020 08:04:12,4830,6/13/2020 08:00:06,4867,12.9,60.18,60.17,60.18,60.18,6/13/2020 08:10:40,6/13/2020 08:10:40,6/13/2020 08:10:40,6/13/2020 08:10:39,60.27,60.27,6/13/2020 08:08:59,6/13/2020 08:08:58,59.05,59.06,59.05,59.05,6/13/2020 08:03:19,6/13/2020 08:03:19,6/13/2020 08:03:18,6/13/2020 08:03:18,59.46,59.46,6/13/2020 08:02:25,6/13/2020 08:02:25,59.63,59.63,59.63,59.63,59.88,59.88,0.214,0.214,0.214,0.215,0.154,0.154,0
13JUN2020:08:30:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.4,60.71,60.73,60.97,60.97,6/13/2020 08:26:20,6/13/2020 08:26:17,6/13/2020 08:28:00,6/13/2020 08:28:00,60.82,60.77,6/13/2020 08:28:00,6/13/2020 08:28:00,58.71,58.76,59.33,59.32,6/13/2020 08:21:10,6/13/2020 08:21:05,6/13/2020 08:17:43,6/13/2020 08:17:40,59.39,59.34,6/13/2020 08:17:29,6/13/2020 08:17:29,59.41,59.43,60.07,60.06,59.96,59.91,0.3920,0.3900,0.3230,0.3260,0.3260,0.3260,579,613,13JUN2020:08:30:00,24.1,6/13/2020 08:29:17,12.0,7,18.7900,4950,6/13/2020 08:25:05,4830,6/13/2020 08:16:22,4880,13.1,60.61,60.6,60.61,60.61,6/13/2020 08:26:28,6/13/2020 08:26:28,6/13/2020 08:26:28,6/13/2020 08:26:28,60.66,60.66,6/13/2020 08:28:16,6/13/2020 08:28:15,59.22,59.23,59.22,59.22,6/13/2020 08:17:51,6/13/2020 08:17:51,6/13/2020 08:17:50,6/13/2020 08:17:50,59.5,59.5,6/13/2020 08:21:36,6/13/2020 08:21:35,59.74,59.74,59.74,59.74,59.94,59.94,0.315,0.314,0.315,0.315,0.297,0.297,0
13JUN2020:08:45:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.9,61.05,61.10,61.25,61.26,6/13/2020 08:44:23,6/13/2020 08:44:05,6/13/2020 08:44:23,6/13/2020 08:44:23,61.35,61.30,6/13/2020 08:44:21,6/13/2020 08:44:21,59.14,59.16,59.78,59.84,6/13/2020 08:34:00,6/13/2020 08:33:59,6/13/2020 08:38:26,6/13/2020 08:38:26,59.84,59.79,6/13/2020 08:34:07,6/13/2020 08:34:07,59.97,60.00,60.57,60.57,60.53,60.48,0.3470,0.3470,0.2470,0.2460,0.2600,0.2600,636,662,13JUN2020:08:44:56,24.6,6/13/2020 08:40:55,13.2,4,21.0000,5100,6/13/2020 08:36:17,4860,6/13/2020 08:30:02,4901,13.1,60.9,60.9,60.9,60.91,6/13/2020 08:44:24,6/13/2020 08:44:24,6/13/2020 08:44:24,6/13/2020 08:44:24,61.09,61.09,6/13/2020 08:44:43,6/13/2020 08:44:43,59.81,59.81,59.81,59.8,6/13/2020 08:34:21,6/13/2020 08:34:20,6/13/2020 08:34:20,6/13/2020 08:34:20,59.96,59.96,6/13/2020 08:34:27,6/13/2020 08:34:26,60.27,60.27,60.27,60.27,60.49,60.49,0.231,0.23,0.231,0.232,0.221,0.221,0
13JUN2020:09:00:00,15min,Peter Sinks,UCC,270,60.4,61.2,60.0,61.21,61.26,61.34,61.35,6/13/2020 08:58:29,6/13/2020 08:58:29,6/13/2020 08:59:41,6/13/2020 08:59:44,61.57,61.52,6/13/2020 08:58:45,6/13/2020 08:58:45,59.27,59.32,59.62,59.59,6/13/2020 08:57:51,6/13/2020 08:57:51,6/13/2020 08:56:49,6/13/2020 08:56:49,59.99,59.94,6/13/2020 08:56:53,6/13/2020 08:56:53,60.11,60.14,60.60,60.61,60.67,60.62,0.3730,0.3700,0.3110,0.3140,0.2790,0.2790,689,714,13JUN2020:08:59:49,27.6,6/13/2020 08:55:03,15.1,5,21.3300,5190,6/13/2020 08:54:16,4890,6/13/2020 08:45:02,4931,13.2,61.05,61.05,61.05,61.06,6/13/2020 08:58:41,6/13/2020 08:58:40,6/13/2020 08:58:40,6/13/2020 08:58:40,61.31,61.31,6/13/2020 08:58:58,6/13/2020 08:58:57,59.69,59.69,59.69,59.69,6/13/2020 08:56:57,6/13/2020 08:56:57,6/13/2020 08:56:57,6/13/2020 08:56:57,60.29,60.28,6/13/2020 08:57:59,6/13/2020 08:57:59,60.36,60.36,60.36,60.36,60.64,60.64,0.279,0.279,0.28,0.28,0.229,0.229,0
13JUN2020:09:15:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.1,62.04,62.08,62.15,62.15,6/13/2020 09:06:24,6/13/2020 09:06:24,6/13/2020 09:06:29,6/13/2020 09:06:29,62.33,62.28,6/13/2020 09:06:27,6/13/2020 09:06:27,59.38,59.45,59.78,59.82,6/13/2020 09:01:56,6/13/2020 09:01:56,6/13/2020 09:01:56,6/13/2020 09:01:56,60.22,60.17,6/13/2020 09:02:03,6/13/2020 09:02:03,60.49,60.52,60.93,60.93,61.06,61.01,0.4860,0.4850,0.4260,0.4220,0.3830,0.3830,731,752,13JUN2020:09:13:33,30.5,6/13/2020 09:01:51,13.9,358,21.9800,5130,6/13/2020 09:01:49,4920,6/13/2020 09:00:43,4992,13.4,61.96,61.96,61.96,61.97,6/13/2020 09:06:36,6/13/2020 09:06:36,6/13/2020 09:06:36,6/13/2020 09:06:36,62.01,62.02,6/13/2020 09:06:44,6/13/2020 09:06:44,59.85,59.85,59.85,59.85,6/13/2020 09:02:07,6/13/2020 09:02:07,6/13/2020 09:02:07,6/13/2020 09:02:06,60.4,60.4,6/13/2020 09:03:29,6/13/2020 09:03:29,60.71,60.71,60.71,60.71,61.03,61.03,0.392,0.392,0.392,0.393,0.337,0.337,0
13JUN2020:09:30:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.7,62.60,62.65,62.50,62.49,6/13/2020 09:25:05,6/13/2020 09:25:05,6/13/2020 09:25:05,6/13/2020 09:25:05,62.56,62.51,6/13/2020 09:25:12,6/13/2020 09:25:12,59.87,59.92,60.42,60.47,6/13/2020 09:17:47,6/13/2020 09:17:47,6/13/2020 09:19:16,6/13/2020 09:19:16,60.67,60.62,6/13/2020 09:18:00,6/13/2020 09:18:00,60.94,60.97,61.38,61.39,61.51,61.46,0.4850,0.4850,0.3930,0.3930,0.3660,0.3660,781,825,13JUN2020:09:29:59,32.0,6/13/2020 09:29:45,13.1,359,21.6200,5400,6/13/2020 09:29:24,4980,6/13/2020 09:15:05,5093,13.5,62.23,62.22,62.23,62.23,6/13/2020 09:25:15,6/13/2020 09:25:14,6/13/2020 09:25:14,6/13/2020 09:25:14,62.28,62.28,6/13/2020 09:25:32,6/13/2020 09:25:32,60.45,60.46,60.45,60.45,6/13/2020 09:18:01,6/13/2020 09:18:01,6/13/2020 09:18:01,6/13/2020 09:18:00,60.86,60.86,6/13/2020 09:18:13,6/13/2020 09:18:12,61.17,61.17,61.17,61.17,61.48,61.48,0.356,0.355,0.356,0.357,0.322,0.322,0
13JUN2020:09:45:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.5,62.54,62.61,62.35,62.35,6/13/2020 09:39:18,6/13/2020 09:39:18,6/13/2020 09:42:44,6/13/2020 09:42:44,62.48,62.43,6/13/2020 09:42:44,6/13/2020 09:42:44,59.62,59.60,60.08,60.14,6/13/2020 09:37:20,6/13/2020 09:37:20,6/13/2020 09:37:22,6/13/2020 09:37:22,60.67,60.62,6/13/2020 09:38:10,6/13/2020 09:38:10,60.73,60.77,61.23,61.23,61.30,61.25,0.4770,0.4750,0.3680,0.3660,0.3320,0.3320,778,943,13JUN2020:09:42:05,27.0,6/13/2020 09:44:12,13.6,3,21.0100,5400,6/13/2020 09:36:06,5130,6/13/2020 09:30:01,5229,14.0,62.03,62.03,62.03,62.04,6/13/2020 09:42:47,6/13/2020 09:42:46,6/13/2020 09:42:46,6/13/2020 09:42:46,61.99,61.99,6/13/2020 09:43:00,6/13/2020 09:42:59,60.13,60.13,60.13,60.12,6/13/2020 09:37:32,6/13/2020 09:37:32,6/13/2020 09:37:32,6/13/2020 09:37:31,60.78,60.78,6/13/2020 09:38:31,6/13/2020 09:38:30,60.99,60.99,60.99,60.99,61.28,61.28,0.323,0.322,0.323,0.324,0.272,0.273,0
13JUN2020:10:00:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.7,63.84,63.85,63.66,63.60,6/13/2020 09:53:06,6/13/2020 09:53:05,6/13/2020 09:53:07,6/13/2020 09:53:06,63.61,63.56,6/13/2020 09:53:09,6/13/2020 09:53:09,60.00,60.05,60.32,60.36,6/13/2020 09:56:21,6/13/2020 09:56:21,6/13/2020 09:49:54,6/13/2020 09:49:54,60.67,60.62,6/13/2020 09:56:21,6/13/2020 09:56:21,61.19,61.22,61.55,61.56,61.75,61.70,0.6180,0.6170,0.5450,0.5370,0.4950,0.4950,806,1044,13JUN2020:09:52:41,28.1,6/13/2020 09:56:09,13.6,356,23.0000,5400,6/13/2020 09:54:54,5190,6/13/2020 09:45:04,5238,14.2,63.15,63.14,63.15,63.16,6/13/2020 09:53:13,6/13/2020 09:53:12,6/13/2020 09:53:12,6/13/2020 09:53:12,63.04,63.04,6/13/2020 09:53:29,6/13/2020 09:53:28,60.45,60.46,60.45,60.45,6/13/2020 09:56:25,6/13/2020 09:56:25,6/13/2020 09:56:24,6/13/2020 09:56:24,60.89,60.89,6/13/2020 09:56:42,6/13/2020 09:56:42,61.38,61.38,61.38,61.38,61.72,61.72,0.502,0.501,0.502,0.503,0.438,0.438,0
13JUN2020:10:15:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.6,61.45,61.48,61.48,61.48,6/13/2020 10:01:27,6/13/2020 10:01:27,6/13/2020 10:01:29,6/13/2020 10:01:28,61.72,61.67,6/13/2020 10:01:26,6/13/2020 10:01:26,59.15,59.16,59.36,59.38,6/13/2020 10:11:29,6/13/2020 10:11:29,6/13/2020 10:11:29,6/13/2020 10:11:29,59.77,59.72,6/13/2020 10:08:17,6/13/2020 10:08:17,60.04,60.07,60.33,60.34,60.58,60.53,0.4790,0.4770,0.4890,0.4840,0.4240,0.4240,564,777,13JUN2020:10:13:41,32.2,6/13/2020 10:05:20,13.6,356,23.1100,5400,6/13/2020 10:05:21,5190,6/13/2020 10:02:02,5239,14.2,61.25,61.25,61.25,61.26,6/13/2020 10:01:34,6/13/2020 10:01:34,6/13/2020 10:01:34,6/13/2020 10:01:34,61.37,61.37,6/13/2020 10:01:45,6/13/2020 10:01:44,59.37,59.37,59.37,59.37,6/13/2020 10:11:37,6/13/2020 10:11:36,6/13/2020 10:11:36,6/13/2020 10:11:36,59.9,59.9,6/13/2020 10:08:31,6/13/2020 10:08:30,60.2,60.2,60.2,60.2,60.56,60.56,0.446,0.446,0.446,0.447,0.389,0.389,0
13JUN2020:10:30:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.1,62.64,62.69,62.27,62.25,6/13/2020 10:29:07,6/13/2020 10:29:07,6/13/2020 10:29:08,6/13/2020 10:30:00,62.33,62.28,6/13/2020 10:29:59,6/13/2020 10:29:59,59.53,59.54,59.75,59.81,6/13/2020 10:22:48,6/13/2020 10:22:48,6/13/2020 10:22:48,6/13/2020 10:22:48,60.37,60.32,6/13/2020 10:22:58,6/13/2020 10:22:58,60.59,60.62,60.85,60.86,61.13,61.08,0.5570,0.5610,0.5230,0.5130,0.4210,0.4210,684,1177,13JUN2020:10:28:26,24.1,6/13/2020 10:21:38,12.3,346,23.1400,5340,6/13/2020 10:16:55,5190,6/13/2020 10:16:59,5244,14.2,62.04,62.03,62.04,62.05,6/13/2020 10:29:17,6/13/2020 10:29:17,6/13/2020 10:29:17,6/13/2020 10:29:17,61.91,61.91,6/13/2020 10:29:36,6/13/2020 10:30:00,59.77,59.77,59.77,59.77,6/13/2020 10:23:01,6/13/2020 10:23:00,6/13/2020 10:23:00,6/13/2020 10:23:00,60.48,60.48,6/13/2020 10:23:17,6/13/2020 10:23:16,60.72,60.72,60.72,60.72,61.09,61.09,0.453,0.452,0.454,0.455,0.336,0.337,0
13JUN2020:10:45:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.5,63.44,63.50,63.35,63.32,6/13/2020 10:44:48,6/13/2020 10:39:48,6/13/2020 10:39:49,6/13/2020 10:42:44,63.54,63.49,6/13/2020 10:42:44,6/13/2020 10:42:44,59.69,59.72,59.90,59.94,6/13/2020 10:31:48,6/13/2020 10:31:48,6/13/2020 10:31:48,6/13/2020 10:31:48,60.67,60.62,6/13/2020 10:32:23,6/13/2020 10:32:23,61.20,61.24,61.60,61.60,61.77,61.72,0.7960,0.7960,0.7360,0.7350,0.6570,0.6570,978,1152,13JUN2020:10:33:22,32.2,6/13/2020 10:43:13,14.3,5,21.5200,5460,6/13/2020 10:43:12,5190,6/13/2020 10:30:42,5231,14.2,63.04,63.04,63.05,63.05,6/13/2020 10:42:46,6/13/2020 10:42:45,6/13/2020 10:42:45,6/13/2020 10:42:45,63.13,63.13,6/13/2020 10:42:55,6/13/2020 10:42:54,60.13,60.13,60.13,60.13,6/13/2020 10:31:56,6/13/2020 10:31:55,6/13/2020 10:31:55,6/13/2020 10:31:55,60.8,60.8,6/13/2020 10:32:34,6/13/2020 10:32:34,61.41,61.41,61.41,61.41,61.73,61.73,0.683,0.683,0.683,0.684,0.594,0.594,0
13JUN2020:11:00:00,15min,Peter Sinks,UCC,270,61.2,62.7,59.8,62.90,62.95,62.77,62.77,6/13/2020 10:46:40,6/13/2020 10:46:40,6/13/2020 10:45:55,6/13/2020 10:45:18,62.93,62.88,6/13/2020 10:45:28,6/13/2020 10:45:28,59.20,59.19,59.36,59.40,6/13/2020 10:59:26,6/13/2020 10:59:26,6/13/2020 10:59:28,6/13/2020 10:59:28,60.07,60.02,6/13/2020 10:59:28,6/13/2020 10:59:28,60.93,60.96,61.30,61.31,61.49,61.44,0.7350,0.7350,0.6850,0.6820,0.6420,0.6420,687,920,13JUN2020:10:53:53,25.2,6/13/2020 10:54:06,12.2,356,21.9700,5310,6/13/2020 10:50:46,5190,6/13/2020 10:46:01,5229,14.2,62.59,62.57,62.55,62.54,6/13/2020 10:45:01,6/13/2020 10:45:01,6/13/2020 10:45:01,6/13/2020 10:45:01,62.85,62.85,6/13/2020 10:45:12,6/13/2020 10:45:11,59.46,59.46,59.46,59.46,6/13/2020 10:59:37,6/13/2020 10:59:36,6/13/2020 10:59:36,6/13/2020 10:59:36,60.13,60.13,6/13/2020 10:59:55,6/13/2020 10:59:54,61.14,61.14,61.14,61.14,61.51,61.51,0.65,0.65,0.65,0.651,0.607,0.607,0
13JUN2020:11:15:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.6,62.41,62.45,62.15,62.12,6/13/2020 11:08:53,6/13/2020 11:08:53,6/13/2020 11:08:56,6/13/2020 11:08:56,62.33,62.28,6/13/2020 11:08:58,6/13/2020 11:08:58,58.79,58.84,59.25,59.31,6/13/2020 11:12:18,6/13/2020 11:12:18,6/13/2020 11:03:52,6/13/2020 11:03:51,59.77,59.72,6/13/2020 11:01:31,6/13/2020 11:01:31,60.10,60.12,60.45,60.46,60.64,60.59,0.6460,0.6490,0.5300,0.5300,0.5090,0.5090,722,1113,13JUN2020:11:14:14,19.1,6/13/2020 11:05:21,10.8,3,25.7200,5280,6/13/2020 11:02:05,5190,6/13/2020 11:00:02,5236,14.1,61.73,61.72,61.73,61.73,6/13/2020 11:09:02,6/13/2020 11:09:01,6/13/2020 11:09:01,6/13/2020 11:09:01,61.67,61.67,6/13/2020 11:09:11,6/13/2020 11:09:10,59.3,59.3,59.3,59.3,6/13/2020 11:04:02,6/13/2020 11:04:02,6/13/2020 11:04:01,6/13/2020 11:04:01,59.84,59.84,6/13/2020 11:01:53,6/13/2020 11:01:52,60.28,60.28,60.28,60.28,60.6,60.6,0.502,0.501,0.502,0.503,0.448,0.448,0
13JUN2020:11:30:00,15min,Peter Sinks,UCC,270,61.2,63.7,59.9,64.58,64.66,63.99,63.95,6/13/2020 11:25:05,6/13/2020 11:25:05,6/13/2020 11:25:06,6/13/2020 11:25:06,64.22,64.17,6/13/2020 11:25:06,6/13/2020 11:25:06,58.47,58.47,59.88,59.94,6/13/2020 11:18:16,6/13/2020 11:18:13,6/13/2020 11:15:01,6/13/2020 11:19:06,59.69,59.64,6/13/2020 11:18:17,6/13/2020 11:18:17,60.94,60.97,61.33,61.33,61.50,61.45,1.1060,1.1120,0.8210,0.8230,0.9120,0.9120,1011,1091,13JUN2020:11:15:15,20.6,6/13/2020 11:26:18,10.1,6,27.9200,5310,6/13/2020 11:16:43,5190,6/13/2020 11:15:01,5237,14.1,63.69,63.68,63.69,63.7,6/13/2020 11:25:12,6/13/2020 11:25:12,6/13/2020 11:25:11,6/13/2020 11:25:11,63.65,63.66,6/13/2020 11:25:19,6/13/2020 11:25:19,59.65,59.66,59.65,59.64,6/13/2020 11:17:47,6/13/2020 11:17:46,6/13/2020 11:17:46,6/13/2020 11:17:46,60.1,60.1,6/13/2020 11:18:03,6/13/2020 11:18:02,61.14,61.14,61.14,61.14,61.47,61.47,0.86,0.858,0.86,0.861,0.836,0.836,0
13JUN2020:11:45:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.0,62.92,63.01,62.76,62.76,6/13/2020 11:30:58,6/13/2020 11:30:58,6/13/2020 11:36:07,6/13/2020 11:35:56,62.93,62.88,6/13/2020 11:35:55,6/13/2020 11:35:55,58.61,58.66,58.65,58.64,6/13/2020 11:41:36,6/13/2020 11:41:50,6/13/2020 11:41:41,6/13/2020 11:41:42,59.16,59.11,6/13/2020 11:41:47,6/13/2020 11:41:47,60.32,60.36,60.70,60.71,60.88,60.83,1.0290,1.0300,0.9290,0.9310,0.9140,0.9140,915,1189,13JUN2020:11:42:37,20.4,6/13/2020 11:31:09,10.5,9,23.3800,5280,6/13/2020 11:30:08,5160,6/13/2020 11:40:46,5225,14.2,62.5,62.5,62.51,62.51,6/13/2020 11:36:08,6/13/2020 11:36:07,6/13/2020 11:36:07,6/13/2020 11:36:07,62.71,62.71,6/13/2020 11:36:12,6/13/2020 11:36:11,58.7,58.7,58.7,58.7,6/13/2020 11:41:50,6/13/2020 11:41:50,6/13/2020 11:41:50,6/13/2020 11:41:50,59.27,59.27,6/13/2020 11:42:04,6/13/2020 11:42:03,60.52,60.52,60.52,60.52,60.85,60.85,0.91,0.91,0.91,0.911,0.866,0.866,0
13JUN2020:12:00:00,15min,Peter Sinks,UCC,270,60.1,62.0,59.0,62.95,63.01,62.40,62.39,6/13/2020 11:49:59,6/13/2020 11:49:59,6/13/2020 11:49:30,6/13/2020 11:50:00,62.63,62.58,6/13/2020 11:49:30,6/13/2020 11:49:30,58.17,58.14,58.72,58.73,6/13/2020 11:58:32,6/13/2020 11:58:32,6/13/2020 11:59:14,6/13/2020 11:59:14,59.01,58.96,6/13/2020 11:58:45,6/13/2020 11:58:45,59.86,59.88,60.30,60.30,60.41,60.36,0.8610,0.8640,0.7480,0.7470,0.7140,0.7140,737,1274,13JUN2020:11:52:06,20.8,6/13/2020 11:46:43,9.7,8,23.1100,5280,6/13/2020 11:47:43,5100,6/13/2020 11:59:04,5213,13.9,62.15,62.14,62.15,62.16,6/13/2020 11:49:33,6/13/2020 11:49:33,6/13/2020 11:49:32,6/13/2020 11:49:32,61.95,61.95,6/13/2020 11:49:48,6/13/2020 11:49:47,58.77,58.77,58.77,58.76,6/13/2020 11:59:25,6/13/2020 11:59:24,6/13/2020 11:59:24,6/13/2020 11:59:24,59.23,59.23,6/13/2020 11:59:00,6/13/2020 11:59:00,60.1,60.09,60.09,60.09,60.4,60.4,0.719,0.718,0.719,0.72,0.66,0.66,0
13JUN2020:12:15:00,15min,Peter Sinks,UCC,270,60.2,62.5,58.8,63.41,63.47,62.83,62.87,6/13/2020 12:03:48,6/13/2020 12:03:48,6/13/2020 12:03:51,6/13/2020 12:03:51,62.93,62.88,6/13/2020 12:02:19,6/13/2020 12:02:19,57.57,57.56,58.56,58.51,6/13/2020 12:10:41,6/13/2020 12:10:41,6/13/2020 12:07:17,6/13/2020 12:07:17,58.64,58.59,6/13/2020 12:10:51,6/13/2020 12:10:51,59.94,59.98,60.29,60.29,60.50,60.45,1.1670,1.1690,0.8970,0.9020,0.8990,0.8990,1050,1261,13JUN2020:12:00:29,22.4,6/13/2020 12:12:32,8.7,18,35.1100,5160,6/13/2020 12:00:01,5040,6/13/2020 12:13:14,5105,13.7,62.35,62.34,62.35,62.36,6/13/2020 12:03:54,6/13/2020 12:03:54,6/13/2020 12:03:54,6/13/2020 12:03:54,62.58,62.58,6/13/2020 12:02:28,6/13/2020 12:02:27,58.58,58.59,58.58,58.58,6/13/2020 12:14:51,6/13/2020 12:14:50,6/13/2020 12:14:50,6/13/2020 12:14:50,59.05,59.05,6/13/2020 12:11:09,6/13/2020 12:11:08,60.13,60.13,60.13,60.13,60.49,60.49,0.904,0.902,0.904,0.906,0.763,0.764,0
13JUN2020:12:30:00,15min,Peter Sinks,UCC,270,60.3,62.3,58.9,62.96,63.01,62.60,62.57,6/13/2020 12:27:44,6/13/2020 12:27:43,6/13/2020 12:27:44,6/13/2020 12:27:44,62.93,62.88,6/13/2020 12:27:43,6/13/2020 12:27:43,57.75,57.79,58.51,58.44,6/13/2020 12:20:03,6/13/2020 12:20:03,6/13/2020 12:18:30,6/13/2020 12:18:30,59.01,58.96,6/13/2020 12:20:07,6/13/2020 12:20:07,60.07,60.09,60.42,60.44,60.62,60.57,0.9920,0.9960,0.7380,0.7350,0.7330,0.7330,1017,1126,13JUN2020:12:27:26,22.1,6/13/2020 12:29:12,10.7,0,24.7100,5130,6/13/2020 12:15:01,5040,6/13/2020 12:28:02,5099,13.7,62.33,62.32,62.33,62.34,6/13/2020 12:27:46,6/13/2020 12:27:45,6/13/2020 12:27:45,6/13/2020 12:27:45,62.28,62.28,6/13/2020 12:27:51,6/13/2020 12:27:50,58.52,58.53,58.52,58.51,6/13/2020 12:20:11,6/13/2020 12:20:11,6/13/2020 12:20:10,6/13/2020 12:20:10,59.18,59.18,6/13/2020 12:18:04,6/13/2020 12:18:03,60.25,60.25,60.25,60.25,60.58,60.58,0.738,0.736,0.737,0.739,0.646,0.645,0
13JUN2020:12:45:00,15min,Peter Sinks,UCC,270,59.6,62.4,58.4,63.51,63.56,62.72,62.71,6/13/2020 12:33:31,6/13/2020 12:33:31,6/13/2020 12:33:31,6/13/2020 12:33:31,62.93,62.88,6/13/2020 12:33:31,6/13/2020 12:33:31,57.55,57.55,58.42,58.46,6/13/2020 12:41:01,6/13/2020 12:41:01,6/13/2020 12:41:01,6/13/2020 12:41:01,58.56,58.51,6/13/2020 12:41:04,6/13/2020 12:41:04,59.33,59.35,59.69,59.71,59.88,59.82,1.1580,1.1590,1.0770,1.0740,1.0870,1.0880,629,1121,13JUN2020:12:30:47,23.2,6/13/2020 12:38:18,11.0,359,22.2800,5130,6/13/2020 12:30:03,5040,6/13/2020 12:36:44,5098,13.7,62.31,62.31,62.31,62.32,6/13/2020 12:33:33,6/13/2020 12:33:33,6/13/2020 12:33:33,6/13/2020 12:33:33,62.51,62.51,6/13/2020 12:33:59,6/13/2020 12:33:58,58.19,58.2,58.19,58.19,6/13/2020 12:41:11,6/13/2020 12:41:10,6/13/2020 12:41:10,6/13/2020 12:41:10,58.68,58.67,6/13/2020 12:41:26,6/13/2020 12:41:25,59.53,59.53,59.53,59.53,59.87,59.87,1.065,1.065,1.065,1.066,1.053,1.053,0
13JUN2020:13:00:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.2,60.77,60.81,60.46,60.48,6/13/2020 12:59:19,6/13/2020 12:59:19,6/13/2020 12:59:28,6/13/2020 12:59:28,60.59,60.54,6/13/2020 12:59:28,6/13/2020 12:59:28,57.64,57.64,57.89,57.92,6/13/2020 12:49:33,6/13/2020 12:49:33,6/13/2020 12:49:33,6/13/2020 12:49:33,58.26,58.21,6/13/2020 12:49:43,6/13/2020 12:49:43,58.82,58.84,59.22,59.22,59.35,59.30,0.5650,0.5720,0.4960,0.4910,0.4420,0.4430,673,1214,13JUN2020:12:53:42,22.6,6/13/2020 12:54:03,11.5,2,21.6000,5130,6/13/2020 12:45:09,5070,6/13/2020 12:45:01,5098,13.8,60.26,60.25,60.26,60.26,6/13/2020 12:59:31,6/13/2020 12:59:30,6/13/2020 12:59:30,6/13/2020 12:59:30,60.2,60.2,6/13/2020 12:59:40,6/13/2020 12:59:39,57.94,57.94,57.94,57.94,6/13/2020 12:49:45,6/13/2020 12:49:45,6/13/2020 12:49:44,6/13/2020 12:49:44,58.49,58.49,6/13/2020 12:49:54,6/13/2020 12:49:53,59.02,59.02,59.02,59.02,59.31,59.32,0.454,0.453,0.454,0.455,0.391,0.391,0
13JUN2020:13:15:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.6,62.29,62.32,61.67,61.63,6/13/2020 13:08:01,6/13/2020 13:08:01,6/13/2020 13:08:04,6/13/2020 13:08:04,61.80,61.75,6/13/2020 13:08:04,6/13/2020 13:08:04,57.47,57.45,58.18,58.16,6/13/2020 13:11:04,6/13/2020 13:11:04,6/13/2020 13:03:59,6/13/2020 13:03:57,58.56,58.51,6/13/2020 13:11:07,6/13/2020 13:11:07,59.28,59.30,59.72,59.73,59.81,59.76,0.9130,0.9200,0.6860,0.6800,0.7060,0.7060,901,1215,13JUN2020:13:02:24,19.5,6/13/2020 13:02:17,9.5,6,22.4100,5160,6/13/2020 13:01:01,5070,6/13/2020 13:01:12,5108,13.7,61.45,61.44,61.45,61.47,6/13/2020 13:08:09,6/13/2020 13:08:09,6/13/2020 13:08:08,6/13/2020 13:08:08,61.29,61.29,6/13/2020 13:00:48,6/13/2020 13:00:47,58.36,58.37,58.36,58.36,6/13/2020 13:12:01,6/13/2020 13:12:01,6/13/2020 13:12:01,6/13/2020 13:12:01,58.74,58.74,6/13/2020 13:12:15,6/13/2020 13:12:15,59.51,59.51,59.51,59.51,59.78,59.78,0.684,0.682,0.684,0.686,0.617,0.617,0
13JUN2020:13:30:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.1,61.00,61.04,60.58,60.57,6/13/2020 13:15:14,6/13/2020 13:15:13,6/13/2020 13:17:17,6/13/2020 13:17:17,60.59,60.54,6/13/2020 13:17:16,6/13/2020 13:17:16,57.42,57.40,58.09,58.16,6/13/2020 13:24:53,6/13/2020 13:24:53,6/13/2020 13:25:01,6/13/2020 13:25:01,58.03,57.98,6/13/2020 13:25:15,6/13/2020 13:25:15,58.69,58.71,59.11,59.13,59.20,59.15,0.6650,0.6740,0.5490,0.5430,0.5100,0.5100,612,1006,13JUN2020:13:17:01,22.1,6/13/2020 13:23:23,10.4,2,22.8800,5160,6/13/2020 13:27:42,5040,6/13/2020 13:24:09,5102,13.7,60.26,60.25,60.26,60.27,6/13/2020 13:17:18,6/13/2020 13:17:17,6/13/2020 13:17:17,6/13/2020 13:17:17,60.21,60.21,6/13/2020 13:17:37,6/13/2020 13:17:36,57.96,57.96,57.96,57.96,6/13/2020 13:25:15,6/13/2020 13:25:15,6/13/2020 13:25:15,6/13/2020 13:25:15,58.26,58.26,6/13/2020 13:25:27,6/13/2020 13:25:26,58.92,58.92,58.92,58.92,59.18,59.18,0.515,0.513,0.515,0.516,0.439,0.439,0
13JUN2020:13:45:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.6,60.59,60.59,60.55,60.57,6/13/2020 13:31:54,6/13/2020 13:31:53,6/13/2020 13:31:56,6/13/2020 13:31:55,60.52,60.47,6/13/2020 13:31:54,6/13/2020 13:31:54,56.91,56.88,57.20,57.26,6/13/2020 13:44:06,6/13/2020 13:44:07,6/13/2020 13:44:05,6/13/2020 13:44:05,57.73,57.68,6/13/2020 13:44:08,6/13/2020 13:44:08,58.32,58.33,58.68,58.69,58.83,58.78,0.5950,0.5970,0.5560,0.5490,0.5050,0.5050,460,655,13JUN2020:13:31:32,18.4,6/13/2020 13:43:27,9.2,358,21.7900,5130,6/13/2020 13:30:02,5070,6/13/2020 13:32:01,5113,13.8,60.23,60.23,60.24,60.24,6/13/2020 13:32:01,6/13/2020 13:32:00,6/13/2020 13:32:00,6/13/2020 13:32:00,60.1,60.1,6/13/2020 13:32:06,6/13/2020 13:32:06,57.31,57.31,57.31,57.31,6/13/2020 13:44:16,6/13/2020 13:44:16,6/13/2020 13:44:15,6/13/2020 13:44:15,57.95,57.95,6/13/2020 13:44:25,6/13/2020 13:44:25,58.51,58.51,58.51,58.51,58.82,58.82,0.517,0.516,0.517,0.518,0.467,0.467,0
13JUN2020:14:00:00,15min,Peter Sinks,UCC,270,57.6,58.4,57.2,58.67,58.70,58.57,58.61,6/13/2020 13:45:05,6/13/2020 13:45:04,6/13/2020 13:45:51,6/13/2020 13:45:51,58.71,58.66,6/13/2020 13:45:05,6/13/2020 13:45:05,56.60,56.60,57.16,57.20,6/13/2020 13:54:05,6/13/2020 13:54:05,6/13/2020 13:54:06,6/13/2020 13:54:06,57.28,57.23,6/13/2020 13:58:15,6/13/2020 13:58:15,57.39,57.41,57.79,57.81,57.90,57.85,0.3790,0.3830,0.2680,0.2660,0.3400,0.3400,360,446,13JUN2020:13:45:01,15.8,6/13/2020 13:47:02,9.1,359,19.4800,5160,6/13/2020 13:51:07,5070,6/13/2020 13:45:26,5119,13.8,58.35,58.34,58.35,58.35,6/13/2020 13:45:16,6/13/2020 13:45:15,6/13/2020 13:45:15,6/13/2020 13:45:15,58.52,58.52,6/13/2020 13:45:11,6/13/2020 13:45:10,57.1,57.1,57.1,57.1,6/13/2020 13:54:17,6/13/2020 13:54:16,6/13/2020 13:54:16,6/13/2020 13:54:16,57.37,57.37,6/13/2020 13:58:36,6/13/2020 13:58:35,57.61,57.61,57.6,57.6,57.89,57.89,0.289,0.289,0.289,0.29,0.319,0.319,0
13JUN2020:14:15:00,15min,Peter Sinks,UCC,270,57.4,58.0,57.0,58.19,58.23,58.13,58.16,6/13/2020 14:06:47,6/13/2020 14:06:47,6/13/2020 14:05:12,6/13/2020 14:05:13,58.18,58.13,6/13/2020 14:00:57,6/13/2020 14:00:57,56.39,56.38,56.77,56.76,6/13/2020 14:11:04,6/13/2020 14:11:03,6/13/2020 14:14:48,6/13/2020 14:14:48,57.05,57.00,6/13/2020 14:11:06,6/13/2020 14:11:06,57.14,57.15,57.57,57.59,57.64,57.59,0.3710,0.3780,0.3000,0.2940,0.2980,0.2980,376,440,13JUN2020:14:08:37,14.2,6/13/2020 14:13:47,7.8,353,17.9900,5160,6/13/2020 14:00:08,5100,6/13/2020 14:00:18,5131,13.8,57.91,57.91,57.91,57.91,6/13/2020 14:01:04,6/13/2020 14:01:03,6/13/2020 14:01:03,6/13/2020 14:01:03,58.06,58.06,6/13/2020 14:04:11,6/13/2020 14:04:10,56.79,56.79,56.79,56.79,6/13/2020 14:01:57,6/13/2020 14:01:57,6/13/2020 14:01:57,6/13/2020 14:01:56,57.12,57.12,6/13/2020 14:12:31,6/13/2020 14:12:30,57.36,57.36,57.36,57.36,57.62,57.62,0.279,0.279,0.28,0.281,0.258,0.258,0
13JUN2020:14:30:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.9,59.38,59.45,58.79,58.79,6/13/2020 14:27:45,6/13/2020 14:27:45,6/13/2020 14:28:26,6/13/2020 14:28:26,59.09,59.03,6/13/2020 14:27:51,6/13/2020 14:27:51,56.21,56.21,56.86,56.83,6/13/2020 14:20:01,6/13/2020 14:20:01,6/13/2020 14:23:48,6/13/2020 14:23:52,57.05,57.00,6/13/2020 14:23:52,6/13/2020 14:23:52,57.21,57.23,57.61,57.62,57.71,57.66,0.4980,0.5010,0.4170,0.4160,0.3970,0.3970,482,1031,13JUN2020:14:29:12,14.9,6/13/2020 14:29:20,6.7,3,25.0300,5160,6/13/2020 14:15:01,5070,6/13/2020 14:29:25,5132,13.8,58.62,58.61,58.61,58.62,6/13/2020 14:27:54,6/13/2020 14:27:54,6/13/2020 14:27:54,6/13/2020 14:27:53,58.53,58.53,6/13/2020 14:28:04,6/13/2020 14:28:03,56.71,56.71,56.71,56.71,6/13/2020 14:23:58,6/13/2020 14:23:58,6/13/2020 14:23:58,6/13/2020 14:23:58,57.12,57.12,6/13/2020 14:26:53,6/13/2020 14:26:52,57.41,57.41,57.41,57.41,57.67,57.67,0.391,0.391,0.391,0.392,0.358,0.358,0
13JUN2020:14:45:00,15min,Peter Sinks,UCC,270,59.1,61.1,57.5,62.24,62.29,61.82,61.76,6/13/2020 14:40:40,6/13/2020 14:43:24,6/13/2020 14:40:40,6/13/2020 14:40:40,61.73,61.68,6/13/2020 14:40:40,6/13/2020 14:40:40,56.74,56.73,57.16,57.16,6/13/2020 14:30:40,6/13/2020 14:30:31,6/13/2020 14:31:59,6/13/2020 14:31:59,57.43,57.38,6/13/2020 14:30:38,6/13/2020 14:30:38,58.89,58.90,59.26,59.28,59.40,59.35,1.0980,1.1110,0.9400,0.9390,0.9110,0.9110,847,1065,13JUN2020:14:37:21,14.5,6/13/2020 14:42:44,7.8,351,25.8500,5160,6/13/2020 14:30:06,5070,6/13/2020 14:39:16,5128,13.7,61.34,61.33,61.34,61.35,6/13/2020 14:40:44,6/13/2020 14:40:44,6/13/2020 14:40:44,6/13/2020 14:40:44,60.92,60.92,6/13/2020 14:40:54,6/13/2020 14:40:53,57.18,57.19,57.18,57.18,6/13/2020 14:32:07,6/13/2020 14:32:07,6/13/2020 14:32:07,6/13/2020 14:32:06,57.73,57.73,6/13/2020 14:30:57,6/13/2020 14:30:56,59.07,59.07,59.07,59.07,59.34,59.34,0.919,0.918,0.918,0.919,0.854,0.854,0
13JUN2020:15:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.5,61.80,61.87,61.13,61.15,6/13/2020 14:53:07,6/13/2020 14:53:07,6/13/2020 14:49:38,6/13/2020 14:49:38,61.35,61.30,6/13/2020 14:48:32,6/13/2020 14:48:32,57.77,57.85,58.47,58.45,6/13/2020 14:57:44,6/13/2020 14:57:44,6/13/2020 14:59:55,6/13/2020 14:59:54,58.56,58.51,6/13/2020 14:59:16,6/13/2020 14:59:16,59.34,59.35,59.86,59.87,59.87,59.81,0.7890,0.7960,0.5990,0.5940,0.6350,0.6350,638,1069,13JUN2020:14:51:55,19.7,6/13/2020 14:57:35,8.5,2,24.4600,5160,6/13/2020 14:48:29,5040,6/13/2020 14:57:38,5112,13.7,60.93,60.92,60.93,60.94,6/13/2020 14:53:15,6/13/2020 14:53:14,6/13/2020 14:53:14,6/13/2020 14:53:14,60.89,60.89,6/13/2020 14:49:54,6/13/2020 14:49:53,58.4,58.4,58.4,58.4,6/13/2020 14:59:41,6/13/2020 14:59:41,6/13/2020 14:59:41,6/13/2020 14:59:41,58.64,58.64,6/13/2020 14:59:41,6/13/2020 14:59:41,59.61,59.61,59.61,59.61,59.86,59.86,0.591,0.591,0.592,0.593,0.564,0.565,0
13JUN2020:15:15:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.4,61.41,61.41,61.40,61.42,6/13/2020 15:13:51,6/13/2020 15:13:50,6/13/2020 15:13:59,6/13/2020 15:13:59,61.35,61.30,6/13/2020 15:13:53,6/13/2020 15:13:53,57.79,57.81,58.25,58.25,6/13/2020 15:01:34,6/13/2020 15:01:34,6/13/2020 15:02:40,6/13/2020 15:02:38,58.56,58.51,6/13/2020 15:06:11,6/13/2020 15:06:11,59.04,59.06,59.62,59.63,59.53,59.48,0.7320,0.7370,0.7090,0.7080,0.6130,0.6130,662,925,13JUN2020:15:09:39,17.5,6/13/2020 15:05:58,9.1,3,18.5100,5130,6/13/2020 15:00:01,5040,6/13/2020 15:12:38,5108,13.7,61.13,61.12,61.13,61.14,6/13/2020 15:14:00,6/13/2020 15:14:00,6/13/2020 15:13:59,6/13/2020 15:13:59,60.94,60.94,6/13/2020 15:14:14,6/13/2020 15:14:13,58.23,58.24,58.23,58.23,6/13/2020 15:02:45,6/13/2020 15:02:44,6/13/2020 15:02:44,6/13/2020 15:02:44,58.62,58.62,6/13/2020 15:06:35,6/13/2020 15:06:34,59.32,59.32,59.32,59.32,59.47,59.48,0.646,0.646,0.647,0.648,0.561,0.561,0
13JUN2020:15:30:00,15min,Peter Sinks,UCC,270,59.7,60.8,59.1,61.09,61.12,61.09,61.12,6/13/2020 15:27:24,6/13/2020 15:27:24,6/13/2020 15:24:11,6/13/2020 15:24:12,61.12,61.07,6/13/2020 15:27:26,6/13/2020 15:27:26,58.34,58.36,58.99,58.99,6/13/2020 15:18:52,6/13/2020 15:18:18,6/13/2020 15:17:12,6/13/2020 15:17:10,59.16,59.11,6/13/2020 15:28:53,6/13/2020 15:28:53,59.48,59.49,60.01,60.02,59.99,59.94,0.5400,0.5440,0.4630,0.4590,0.4180,0.4180,586,811,13JUN2020:15:22:24,18.2,6/13/2020 15:18:58,9.5,3,24.6400,5130,6/13/2020 15:15:08,5070,6/13/2020 15:16:22,5105,13.7,60.85,60.84,60.85,60.86,6/13/2020 15:27:34,6/13/2020 15:27:34,6/13/2020 15:27:33,6/13/2020 15:27:33,60.72,60.72,6/13/2020 15:27:45,6/13/2020 15:27:45,58.96,58.97,58.96,58.96,6/13/2020 15:29:02,6/13/2020 15:29:02,6/13/2020 15:29:02,6/13/2020 15:29:01,59.32,59.32,6/13/2020 15:29:02,6/13/2020 15:29:01,59.76,59.76,59.76,59.76,59.98,59.98,0.427,0.425,0.426,0.427,0.371,0.371,0
13JUN2020:15:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.6,62.19,62.26,62.11,62.12,6/13/2020 15:42:40,6/13/2020 15:42:40,6/13/2020 15:42:45,6/13/2020 15:42:45,62.03,61.98,6/13/2020 15:42:45,6/13/2020 15:42:45,57.97,58.00,58.66,58.65,6/13/2020 15:32:30,6/13/2020 15:32:29,6/13/2020 15:32:34,6/13/2020 15:32:34,58.64,58.59,6/13/2020 15:32:33,6/13/2020 15:32:33,59.34,59.36,60.02,60.01,59.85,59.80,0.7670,0.7670,0.6810,0.6810,0.6430,0.6430,663,996,13JUN2020:15:41:41,19.1,6/13/2020 15:39:22,9.0,14,19.9300,5160,6/13/2020 15:43:57,5040,6/13/2020 15:39:33,5106,13.8,61.79,61.79,61.8,61.8,6/13/2020 15:42:49,6/13/2020 15:42:48,6/13/2020 15:42:48,6/13/2020 15:42:48,61.58,61.58,6/13/2020 15:43:05,6/13/2020 15:43:04,58.42,58.42,58.42,58.41,6/13/2020 15:32:45,6/13/2020 15:32:45,6/13/2020 15:32:45,6/13/2020 15:32:45,58.78,58.78,6/13/2020 15:32:57,6/13/2020 15:32:56,59.68,59.68,59.68,59.68,59.82,59.82,0.656,0.655,0.656,0.657,0.587,0.587,0
13JUN2020:16:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,59.1,61.21,61.23,61.45,61.49,6/13/2020 15:46:39,6/13/2020 15:46:34,6/13/2020 15:46:40,6/13/2020 15:46:40,61.12,61.07,6/13/2020 15:46:39,6/13/2020 15:46:39,58.23,58.23,58.92,58.90,6/13/2020 15:55:58,6/13/2020 15:55:57,6/13/2020 15:57:26,6/13/2020 15:57:26,59.09,59.04,6/13/2020 15:56:26,6/13/2020 15:56:26,59.41,59.41,60.17,60.18,59.89,59.84,0.5680,0.5750,0.4780,0.4790,0.3960,0.3960,636,910,13JUN2020:15:51:58,18.0,6/13/2020 15:58:41,9.5,5,21.0000,5130,6/13/2020 15:45:08,5070,6/13/2020 15:45:14,5105,13.7,61,60.99,61,61.01,6/13/2020 15:46:49,6/13/2020 15:46:49,6/13/2020 15:46:48,6/13/2020 15:46:48,60.9,60.9,6/13/2020 15:47:04,6/13/2020 15:47:04,58.91,58.92,58.92,58.91,6/13/2020 15:57:28,6/13/2020 15:57:28,6/13/2020 15:57:27,6/13/2020 15:57:27,59.26,59.26,6/13/2020 15:56:27,6/13/2020 15:56:26,59.79,59.79,59.79,59.79,59.86,59.86,0.417,0.416,0.417,0.418,0.32,0.32,0
13JUN2020:16:15:00,15min,Peter Sinks,UCC,270,59.6,61.9,58.8,62.37,62.38,62.25,62.22,6/13/2020 16:00:58,6/13/2020 16:00:54,6/13/2020 16:00:58,6/13/2020 16:00:58,62.33,62.28,6/13/2020 16:00:58,6/13/2020 16:00:58,57.87,57.87,58.52,58.57,6/13/2020 16:14:14,6/13/2020 16:14:13,6/13/2020 16:08:11,6/13/2020 16:08:10,58.79,58.74,6/13/2020 16:11:10,6/13/2020 16:11:10,59.40,59.40,60.06,60.06,59.88,59.83,0.9170,0.9210,0.9170,0.9070,0.8300,0.8300,559,895,13JUN2020:16:00:57,19.3,6/13/2020 16:06:38,8.8,4,23.8100,5130,6/13/2020 16:00:01,5040,6/13/2020 16:06:41,5099,13.7,61.94,61.93,61.94,61.94,6/13/2020 16:01:05,6/13/2020 16:01:04,6/13/2020 16:01:04,6/13/2020 16:01:04,61.95,61.95,6/13/2020 16:01:19,6/13/2020 16:01:19,58.54,58.55,58.54,58.54,6/13/2020 16:08:21,6/13/2020 16:08:20,6/13/2020 16:08:20,6/13/2020 16:08:20,58.99,58.99,6/13/2020 16:14:37,6/13/2020 16:14:37,59.74,59.74,59.74,59.74,59.87,59.87,0.857,0.857,0.857,0.858,0.795,0.795,0
13JUN2020:16:30:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.2,61.36,61.42,61.50,61.49,6/13/2020 16:29:24,6/13/2020 16:29:21,6/13/2020 16:29:24,6/13/2020 16:29:24,61.35,61.30,6/13/2020 16:29:24,6/13/2020 16:29:24,57.57,57.54,58.13,58.19,6/13/2020 16:19:36,6/13/2020 16:19:37,6/13/2020 16:15:43,6/13/2020 16:15:43,58.26,58.21,6/13/2020 16:22:33,6/13/2020 16:22:33,58.95,58.96,59.61,59.63,59.45,59.40,0.7560,0.7640,0.6770,0.6620,0.6410,0.6410,578,798,13JUN2020:16:28:05,16.7,6/13/2020 16:27:59,8.4,355,21.6400,5130,6/13/2020 16:15:06,5070,6/13/2020 16:15:01,5110,13.8,61.11,61.1,61.11,61.12,6/13/2020 16:29:29,6/13/2020 16:29:29,6/13/2020 16:29:29,6/13/2020 16:29:28,60.74,60.74,6/13/2020 16:29:41,6/13/2020 16:29:40,58.09,58.09,58.09,58.08,6/13/2020 16:15:53,6/13/2020 16:15:53,6/13/2020 16:15:52,6/13/2020 16:15:52,58.35,58.35,6/13/2020 16:22:46,6/13/2020 16:22:45,59.28,59.28,59.28,59.28,59.42,59.42,0.64,0.639,0.64,0.642,0.589,0.59,0
13JUN2020:16:45:00,15min,Peter Sinks,UCC,270,59.2,60.7,58.6,61.09,61.19,61.18,61.19,6/13/2020 16:31:15,6/13/2020 16:31:15,6/13/2020 16:42:12,6/13/2020 16:42:12,60.89,60.84,6/13/2020 16:41:49,6/13/2020 16:41:49,57.79,57.76,58.44,58.48,6/13/2020 16:37:57,6/13/2020 16:37:57,6/13/2020 16:35:20,6/13/2020 16:35:20,58.56,58.51,6/13/2020 16:38:33,6/13/2020 16:38:33,58.99,59.00,59.77,59.77,59.48,59.43,0.6490,0.6560,0.6250,0.6150,0.5050,0.5050,553,728,13JUN2020:16:30:01,18.0,6/13/2020 16:35:55,9.9,358,21.1700,5130,6/13/2020 16:30:09,5040,6/13/2020 16:35:56,5104,13.7,60.71,60.7,60.71,60.71,6/13/2020 16:41:56,6/13/2020 16:41:56,6/13/2020 16:41:56,6/13/2020 16:41:55,60.6,60.6,6/13/2020 16:42:15,6/13/2020 16:42:14,58.34,58.34,58.34,58.33,6/13/2020 16:38:37,6/13/2020 16:38:37,6/13/2020 16:38:37,6/13/2020 16:38:36,58.78,58.78,6/13/2020 16:38:50,6/13/2020 16:38:49,59.39,59.39,59.39,59.39,59.47,59.47,0.528,0.526,0.527,0.529,0.451,0.451,0
13JUN2020:17:00:00,15min,Peter Sinks,UCC,270,58.9,60.7,58.3,60.90,60.94,60.97,60.98,6/13/2020 16:48:26,6/13/2020 16:48:26,6/13/2020 16:48:32,6/13/2020 16:48:50,60.90,60.85,6/13/2020 16:48:50,6/13/2020 16:48:50,57.48,57.48,58.03,58.08,6/13/2020 16:57:52,6/13/2020 16:57:52,6/13/2020 16:57:53,6/13/2020 16:57:52,58.26,58.21,6/13/2020 16:57:55,6/13/2020 16:57:55,58.68,58.69,59.34,59.35,59.15,59.10,0.6090,0.6140,0.5850,0.5750,0.4900,0.4900,523,604,13JUN2020:16:45:01,21.3,6/13/2020 16:57:30,10.8,359,20.4000,5130,6/13/2020 16:45:03,5040,6/13/2020 16:55:29,5100,13.7,60.71,60.71,60.71,60.72,6/13/2020 16:48:38,6/13/2020 16:48:38,6/13/2020 16:48:38,6/13/2020 16:48:37,60.69,60.7,6/13/2020 16:48:55,6/13/2020 16:48:54,58.04,58.05,58.04,58.03,6/13/2020 16:57:56,6/13/2020 16:57:56,6/13/2020 16:57:56,6/13/2020 16:57:56,58.58,58.58,6/13/2020 16:58:07,6/13/2020 16:58:07,59.01,59.01,59.01,59.01,59.13,59.13,0.517,0.516,0.517,0.518,0.437,0.437,0
13JUN2020:17:15:00,15min,Peter Sinks,UCC,270,58.7,59.7,58.2,59.98,60.03,60.25,60.27,6/13/2020 17:04:55,6/13/2020 17:04:55,6/13/2020 17:02:17,6/13/2020 17:02:17,59.92,59.87,6/13/2020 17:02:16,6/13/2020 17:02:16,57.32,57.35,58.09,58.12,6/13/2020 17:10:26,6/13/2020 17:10:26,6/13/2020 17:12:38,6/13/2020 17:12:38,58.18,58.13,6/13/2020 17:10:33,6/13/2020 17:10:33,58.51,58.53,59.07,59.09,58.99,58.94,0.4870,0.4920,0.4650,0.4550,0.3550,0.3550,469,523,13JUN2020:17:03:28,19.1,6/13/2020 17:09:43,10.3,352,20.3700,5130,6/13/2020 17:00:01,5070,6/13/2020 17:00:20,5104,13.7,59.76,59.75,59.76,59.77,6/13/2020 17:02:20,6/13/2020 17:02:19,6/13/2020 17:02:19,6/13/2020 17:02:19,59.55,59.55,6/13/2020 17:02:33,6/13/2020 17:02:33,58.03,58.03,58.03,58.03,6/13/2020 17:11:56,6/13/2020 17:11:55,6/13/2020 17:11:55,6/13/2020 17:11:55,58.35,58.35,6/13/2020 17:10:50,6/13/2020 17:10:49,58.81,58.8,58.8,58.8,58.97,58.97,0.385,0.384,0.385,0.386,0.296,0.296,0
13JUN2020:17:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,58.0,60.24,60.26,60.66,60.65,6/13/2020 17:24:46,6/13/2020 17:24:46,6/13/2020 17:24:51,6/13/2020 17:24:51,59.99,59.94,6/13/2020 17:23:56,6/13/2020 17:23:56,57.33,57.35,57.62,57.66,6/13/2020 17:19:58,6/13/2020 17:19:57,6/13/2020 17:18:18,6/13/2020 17:18:18,58.03,57.98,6/13/2020 17:20:38,6/13/2020 17:20:38,58.36,58.38,58.97,58.98,58.83,58.78,0.5100,0.5140,0.6510,0.6460,0.4200,0.4200,453,494,13JUN2020:17:15:18,20.6,6/13/2020 17:19:41,9.1,3,26.4500,5130,6/13/2020 17:15:02,5070,6/13/2020 17:15:07,5108,13.7,60.11,60.11,60.11,60.12,6/13/2020 17:24:54,6/13/2020 17:24:54,6/13/2020 17:24:54,6/13/2020 17:24:53,59.83,59.83,6/13/2020 17:24:03,6/13/2020 17:24:02,57.69,57.7,57.7,57.69,6/13/2020 17:18:27,6/13/2020 17:18:27,6/13/2020 17:18:27,6/13/2020 17:18:26,58.21,58.2,6/13/2020 17:20:49,6/13/2020 17:20:48,58.67,58.67,58.67,58.67,58.81,58.81,0.521,0.521,0.521,0.522,0.38,0.38,0
13JUN2020:17:45:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.5,59.63,59.73,59.93,59.95,6/13/2020 17:33:46,6/13/2020 17:33:46,6/13/2020 17:33:57,6/13/2020 17:33:57,59.61,59.56,6/13/2020 17:31:24,6/13/2020 17:31:24,57.00,57.01,57.60,57.57,6/13/2020 17:40:13,6/13/2020 17:40:13,6/13/2020 17:40:44,6/13/2020 17:43:55,57.43,57.38,6/13/2020 17:40:24,6/13/2020 17:40:24,57.82,57.84,58.46,58.47,58.29,58.24,0.5420,0.5470,0.5660,0.5640,0.4870,0.4870,326,445,13JUN2020:17:32:33,16.7,6/13/2020 17:43:27,9.4,2,20.6600,5130,6/13/2020 17:30:01,5070,6/13/2020 17:30:45,5107,13.7,59.42,59.41,59.42,59.43,6/13/2020 17:34:00,6/13/2020 17:33:59,6/13/2020 17:33:59,6/13/2020 17:33:59,59.23,59.23,6/13/2020 17:34:06,6/13/2020 17:34:06,57.42,57.42,57.42,57.41,6/13/2020 17:40:26,6/13/2020 17:40:26,6/13/2020 17:40:26,6/13/2020 17:40:26,57.64,57.64,6/13/2020 17:39:53,6/13/2020 17:39:52,58.16,58.16,58.16,58.16,58.28,58.28,0.52,0.52,0.52,0.52,0.465,0.465,0
13JUN2020:18:00:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.2,58.38,58.43,59.24,59.26,6/13/2020 17:48:56,6/13/2020 17:48:56,6/13/2020 17:48:57,6/13/2020 17:48:57,58.41,58.36,6/13/2020 17:45:20,6/13/2020 17:45:20,56.69,56.67,57.38,57.37,6/13/2020 17:58:04,6/13/2020 17:58:05,6/13/2020 17:55:34,6/13/2020 17:55:34,57.20,57.15,6/13/2020 17:58:04,6/13/2020 17:58:04,57.40,57.41,58.19,58.18,57.86,57.81,0.2930,0.2980,0.4010,0.4030,0.2660,0.2660,311,351,13JUN2020:17:47:23,14.5,6/13/2020 17:51:21,7.5,16,20.0500,5130,6/13/2020 17:45:04,5070,6/13/2020 17:51:19,5113,13.7,58.6,58.6,58.6,58.6,6/13/2020 17:49:08,6/13/2020 17:49:08,6/13/2020 17:49:08,6/13/2020 17:49:07,58.31,58.31,6/13/2020 17:49:26,6/13/2020 17:49:25,57.24,57.23,57.23,57.24,6/13/2020 17:58:04,6/13/2020 17:58:03,6/13/2020 17:58:03,6/13/2020 17:58:03,57.26,57.26,6/13/2020 17:58:26,6/13/2020 17:58:25,57.79,57.79,57.79,57.79,57.84,57.84,0.304,0.304,0.304,0.304,0.237,0.238,0
13JUN2020:18:15:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.8,58.27,58.30,58.92,58.97,6/13/2020 18:04:15,6/13/2020 18:04:15,6/13/2020 18:04:17,6/13/2020 18:04:17,58.56,58.51,6/13/2020 18:04:16,6/13/2020 18:04:16,56.45,56.43,56.96,56.94,6/13/2020 18:12:48,6/13/2020 18:12:48,6/13/2020 18:12:23,6/13/2020 18:12:23,56.83,56.78,6/13/2020 18:12:42,6/13/2020 18:12:42,57.05,57.07,57.83,57.83,57.51,57.46,0.3460,0.3500,0.4500,0.4590,0.3290,0.3290,281,322,13JUN2020:18:00:01,16.9,6/13/2020 18:05:39,7.9,14,20.2600,5160,6/13/2020 18:02:11,5070,6/13/2020 18:05:34,5122,13.7,58.37,58.36,58.37,58.38,6/13/2020 18:04:19,6/13/2020 18:04:19,6/13/2020 18:04:19,6/13/2020 18:04:18,58.25,58.25,6/13/2020 18:04:31,6/13/2020 18:04:30,56.8,56.8,56.8,56.8,6/13/2020 18:12:32,6/13/2020 18:12:51,6/13/2020 18:12:32,6/13/2020 18:12:31,56.87,56.87,6/13/2020 18:13:11,6/13/2020 18:13:11,57.45,57.45,57.45,57.45,57.49,57.49,0.373,0.373,0.373,0.373,0.309,0.309,0
13JUN2020:18:30:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.8,58.10,58.09,58.43,58.46,6/13/2020 18:15:22,6/13/2020 18:15:22,6/13/2020 18:15:22,6/13/2020 18:15:22,58.11,58.05,6/13/2020 18:15:20,6/13/2020 18:15:20,56.30,56.31,56.93,56.94,6/13/2020 18:28:40,6/13/2020 18:28:40,6/13/2020 18:28:03,6/13/2020 18:16:45,56.68,56.63,6/13/2020 18:28:40,6/13/2020 18:28:40,56.75,56.77,57.55,57.57,57.21,57.16,0.2640,0.2710,0.2930,0.2930,0.2360,0.2360,267,290,13JUN2020:18:15:08,12.9,6/13/2020 18:24:37,6.8,7,23.0300,5160,6/13/2020 18:20:08,5070,6/13/2020 18:24:46,5126,13.7,57.94,57.93,57.94,57.94,6/13/2020 18:15:28,6/13/2020 18:15:28,6/13/2020 18:15:28,6/13/2020 18:15:28,57.77,57.77,6/13/2020 18:15:33,6/13/2020 18:15:33,56.79,56.79,56.79,56.79,6/13/2020 18:28:50,6/13/2020 18:28:50,6/13/2020 18:28:50,6/13/2020 18:28:49,56.84,56.84,6/13/2020 18:29:00,6/13/2020 18:28:59,57.17,57.17,57.17,57.17,57.19,57.19,0.224,0.223,0.224,0.224,0.212,0.212,0
13JUN2020:18:45:00,15min,Peter Sinks,UCC,270,56.0,57.4,55.2,57.26,57.30,58.00,58.03,6/13/2020 18:31:23,6/13/2020 18:31:23,6/13/2020 18:31:59,6/13/2020 18:32:00,57.50,57.45,6/13/2020 18:31:41,6/13/2020 18:31:41,54.62,54.59,55.08,55.05,6/13/2020 18:41:34,6/13/2020 18:41:34,6/13/2020 18:41:34,6/13/2020 18:41:34,55.32,55.27,6/13/2020 18:44:43,6/13/2020 18:44:43,55.75,55.76,56.17,56.18,56.23,56.18,0.5520,0.5550,0.7270,0.7310,0.5410,0.5410,155,255,13JUN2020:18:30:11,11.4,6/13/2020 18:30:50,5.3,31,21.4800,5160,6/13/2020 18:30:25,5100,6/13/2020 18:30:04,5126,13.8,57.39,57.39,57.39,57.4,6/13/2020 18:31:58,6/13/2020 18:31:27,6/13/2020 18:31:57,6/13/2020 18:31:57,57.44,57.44,6/13/2020 18:31:59,6/13/2020 18:31:58,55.01,55.01,55.01,55,6/13/2020 18:41:47,6/13/2020 18:41:47,6/13/2020 18:41:47,6/13/2020 18:41:47,55.37,55.37,6/13/2020 18:45:00,6/13/2020 18:45:00,55.98,55.98,55.98,55.98,56.23,56.23,0.63,0.63,0.63,0.63,0.531,0.531,0
13JUN2020:19:00:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.0,55.52,55.52,55.53,55.54,6/13/2020 18:51:52,6/13/2020 18:51:52,6/13/2020 18:51:52,6/13/2020 18:51:52,55.92,55.87,6/13/2020 18:49:43,6/13/2020 18:49:43,54.52,54.52,54.90,54.90,6/13/2020 18:58:12,6/13/2020 18:58:12,6/13/2020 18:54:19,6/13/2020 18:54:19,55.09,55.04,6/13/2020 18:54:19,6/13/2020 18:54:19,55.11,55.12,55.28,55.29,55.60,55.55,0.2020,0.2050,0.1310,0.1320,0.1550,0.1550,91,107,13JUN2020:18:48:14,8.8,6/13/2020 18:58:52,4.4,20,26.5500,5160,6/13/2020 18:45:16,5070,6/13/2020 18:59:04,5126,13.7,55.46,55.46,55.46,55.46,6/13/2020 18:49:51,6/13/2020 18:49:51,6/13/2020 18:49:51,6/13/2020 18:49:51,55.79,55.79,6/13/2020 18:50:03,6/13/2020 18:50:02,54.82,54.83,54.82,54.82,6/13/2020 18:54:21,6/13/2020 18:54:21,6/13/2020 18:54:20,6/13/2020 18:54:20,55.2,55.19,6/13/2020 18:58:32,6/13/2020 18:58:32,55.2,55.2,55.2,55.2,55.57,55.57,0.14,0.14,0.14,0.141,0.128,0.128,0
13JUN2020:19:15:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.5,55.37,55.37,55.29,55.29,6/13/2020 19:01:10,6/13/2020 19:01:10,6/13/2020 19:00:16,6/13/2020 19:00:13,55.77,55.72,6/13/2020 19:00:16,6/13/2020 19:00:16,52.81,52.82,53.45,53.45,6/13/2020 19:13:54,6/13/2020 19:13:54,6/13/2020 19:14:07,6/13/2020 19:14:06,53.51,53.46,6/13/2020 19:14:08,6/13/2020 19:14:08,54.39,54.39,54.48,54.50,54.87,54.82,0.4940,0.4980,0.4070,0.4070,0.4660,0.4660,56,68,13JUN2020:19:00:01,9.4,6/13/2020 19:04:36,4.0,7,18.7600,5130,6/13/2020 19:00:20,5040,6/13/2020 19:08:15,5072,13.5,55.25,55.25,55.25,55.26,6/13/2020 19:00:24,6/13/2020 19:00:24,6/13/2020 19:00:23,6/13/2020 19:00:23,55.6,55.6,6/13/2020 19:01:29,6/13/2020 19:01:28,53.31,53.31,53.31,53.3,6/13/2020 19:14:13,6/13/2020 19:14:13,6/13/2020 19:14:13,6/13/2020 19:14:12,53.65,53.64,6/13/2020 19:14:31,6/13/2020 19:14:31,54.45,54.45,54.45,54.45,54.87,54.87,0.431,0.43,0.431,0.431,0.448,0.449,0
13JUN2020:19:30:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.3,54.37,54.36,54.04,54.07,6/13/2020 19:16:58,6/13/2020 19:15:01,6/13/2020 19:15:32,6/13/2020 19:15:31,54.64,54.59,6/13/2020 19:15:06,6/13/2020 19:15:06,49.33,49.32,51.52,51.49,6/13/2020 19:24:43,6/13/2020 19:24:43,6/13/2020 19:26:43,6/13/2020 19:26:43,50.87,50.82,6/13/2020 19:24:45,6/13/2020 19:24:45,52.71,52.70,52.79,52.82,53.17,53.12,0.8670,0.8640,0.6340,0.6340,0.7770,0.7770,37,47,13JUN2020:19:15:01,5.9,6/13/2020 19:25:58,2.1,6,22.4400,5070,6/13/2020 19:15:13,4950,6/13/2020 19:28:07,5007,13.3,54.09,54.09,54.09,54.09,6/13/2020 19:15:04,6/13/2020 19:15:04,6/13/2020 19:15:03,6/13/2020 19:15:03,54.5,54.5,6/13/2020 19:15:50,6/13/2020 19:15:49,51.08,51.08,51.08,51.07,6/13/2020 19:24:51,6/13/2020 19:24:51,6/13/2020 19:24:50,6/13/2020 19:24:50,51.48,51.48,6/13/2020 19:24:57,6/13/2020 19:24:56,52.77,52.77,52.77,52.77,53.17,53.17,0.707,0.706,0.706,0.707,0.75,0.75,0
13JUN2020:19:45:00,15min,Peter Sinks,UCC,270,50.6,52.6,48.8,52.93,52.90,52.32,52.36,6/13/2020 19:31:35,6/13/2020 19:31:35,6/13/2020 19:31:02,6/13/2020 19:31:02,53.13,53.08,6/13/2020 19:31:36,6/13/2020 19:31:36,47.44,47.45,48.76,48.82,6/13/2020 19:39:58,6/13/2020 19:39:58,6/13/2020 19:41:22,6/13/2020 19:41:23,48.47,48.42,6/13/2020 19:39:58,6/13/2020 19:39:58,50.44,50.42,50.49,50.53,50.88,50.83,1.3130,1.3080,0.9870,0.9850,1.2140,1.2140,18,25,13JUN2020:19:30:01,3.9,6/13/2020 19:36:56,1.3,13,22.8000,4980,6/13/2020 19:30:01,4860,6/13/2020 19:43:03,4927,13.1,52.37,52.37,52.37,52.37,6/13/2020 19:31:43,6/13/2020 19:31:43,6/13/2020 19:31:43,6/13/2020 19:31:43,52.87,52.87,6/13/2020 19:31:53,6/13/2020 19:31:52,48.69,48.7,48.69,48.69,6/13/2020 19:40:03,6/13/2020 19:40:03,6/13/2020 19:40:03,6/13/2020 19:40:03,48.93,48.93,6/13/2020 19:39:00,6/13/2020 19:39:00,50.49,50.49,50.49,50.49,50.89,50.89,1.076,1.074,1.075,1.076,1.197,1.196,0
13JUN2020:20:00:00,15min,Peter Sinks,UCC,270,49.2,51.1,47.9,52.19,52.20,50.98,51.06,6/13/2020 19:47:17,6/13/2020 19:47:16,6/13/2020 19:47:34,6/13/2020 19:47:34,51.40,51.35,6/13/2020 19:47:36,6/13/2020 19:47:36,46.67,46.65,47.92,47.93,6/13/2020 19:45:30,6/13/2020 19:47:05,6/13/2020 19:53:24,6/13/2020 19:55:53,48.17,48.12,6/13/2020 19:45:35,6/13/2020 19:45:35,49.00,48.97,48.94,48.96,49.43,49.38,0.9790,0.9790,0.6600,0.6570,0.7430,0.7430,9,13,13JUN2020:19:45:01,5.0,6/13/2020 19:47:37,2.0,3,21.6300,4920,6/13/2020 19:46:17,2460,6/13/2020 19:49:42,3220,13.0,51.15,51.13,51.15,51.17,6/13/2020 19:47:28,6/13/2020 19:47:28,6/13/2020 19:47:28,6/13/2020 19:47:28,51.13,51.13,6/13/2020 19:47:49,6/13/2020 19:47:48,47.61,47.62,47.61,47.6,6/13/2020 19:56:02,6/13/2020 19:56:02,6/13/2020 19:56:02,6/13/2020 19:56:02,48.26,48.26,6/13/2020 19:59:33,6/13/2020 19:59:33,48.98,48.98,48.98,48.98,49.44,49.44,0.72,0.719,0.72,0.722,0.678,0.678,0
13JUN2020:20:15:00,15min,Peter Sinks,UCC,270,45.6,49.0,43.8,49.58,49.59,48.57,48.61,6/13/2020 20:01:28,6/13/2020 20:01:27,6/13/2020 20:01:32,6/13/2020 20:01:32,49.52,49.47,6/13/2020 20:00:43,6/13/2020 20:00:43,42.60,42.64,43.66,43.69,6/13/2020 20:07:24,6/13/2020 20:07:24,6/13/2020 20:15:00,6/13/2020 20:15:00,43.66,43.60,6/13/2020 20:07:32,6/13/2020 20:07:32,45.35,45.33,45.59,45.65,45.81,45.76,1.5020,1.5010,1.3990,1.3930,1.4300,1.4300,2,5,13JUN2020:20:00:01,2.4,6/13/2020 20:00:02,0.7,17,23.2800,2490,6/13/2020 20:00:02,2430,6/13/2020 20:09:03,2465,12.9,48.72,48.72,48.72,48.72,6/13/2020 20:00:45,6/13/2020 20:00:44,6/13/2020 20:00:44,6/13/2020 20:00:44,49.19,49.19,6/13/2020 20:00:53,6/13/2020 20:00:53,43.8,43.8,43.79,43.79,6/13/2020 20:12:00,6/13/2020 20:12:00,6/13/2020 20:12:00,6/13/2020 20:12:00,43.84,43.84,6/13/2020 20:07:48,6/13/2020 20:07:48,45.52,45.52,45.52,45.51,45.86,45.86,1.385,1.383,1.384,1.384,1.433,1.432,0
13JUN2020:20:30:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.0,44.91,44.89,44.33,44.32,6/13/2020 20:15:11,6/13/2020 20:15:11,6/13/2020 20:15:12,6/13/2020 20:15:12,44.78,44.73,6/13/2020 20:15:10,6/13/2020 20:15:10,40.48,40.50,41.16,41.24,6/13/2020 20:23:10,6/13/2020 20:23:10,6/13/2020 20:23:01,6/13/2020 20:24:10,41.03,40.97,6/13/2020 20:23:05,6/13/2020 20:23:05,42.36,42.33,42.28,42.33,42.78,42.73,0.9820,0.9690,0.8400,0.8370,0.9100,0.9100,0,1,13JUN2020:20:15:01,3.1,6/13/2020 20:15:24,0.8,359,47.1300,2460,6/13/2020 20:15:01,2430,6/13/2020 20:15:03,2455,12.9,44.15,44.15,44.15,44.15,6/13/2020 20:15:17,6/13/2020 20:15:16,6/13/2020 20:15:16,6/13/2020 20:15:16,44.4,44.4,6/13/2020 20:15:17,6/13/2020 20:15:17,40.91,40.91,40.91,40.91,6/13/2020 20:23:13,6/13/2020 20:23:12,6/13/2020 20:23:12,6/13/2020 20:23:12,41.14,41.14,6/13/2020 20:23:26,6/13/2020 20:23:26,42.35,42.35,42.35,42.35,42.8,42.79,0.864,0.864,0.864,0.864,0.899,0.898,0
13JUN2020:20:45:00,15min,Peter Sinks,UCC,270,40.1,42.2,38.6,42.48,42.40,41.62,41.70,6/13/2020 20:35:19,6/13/2020 20:35:19,6/13/2020 20:35:16,6/13/2020 20:35:19,42.68,42.62,6/13/2020 20:35:20,6/13/2020 20:35:20,36.87,36.89,38.85,38.93,6/13/2020 20:35:39,6/13/2020 20:35:39,6/13/2020 20:43:37,6/13/2020 20:43:37,38.32,38.27,6/13/2020 20:35:51,6/13/2020 20:35:51,39.91,39.88,40.02,40.05,40.30,40.25,1.0580,1.0420,0.6550,0.6520,0.9130,0.9130,0,0,13JUN2020:20:30:01,2.2,6/13/2020 20:41:02,1.0,297,77.2700,2460,6/13/2020 20:30:01,2430,6/13/2020 20:30:02,2451,12.7,42,42,42,42,6/13/2020 20:35:21,6/13/2020 20:35:20,6/13/2020 20:35:20,6/13/2020 20:35:20,42.46,42.46,6/13/2020 20:35:23,6/13/2020 20:35:22,38.58,38.58,38.58,38.58,6/13/2020 20:35:49,6/13/2020 20:35:48,6/13/2020 20:35:48,6/13/2020 20:35:48,38.64,38.64,6/13/2020 20:36:09,6/13/2020 20:36:08,39.98,39.98,39.98,39.98,40.3,40.3,0.797,0.796,0.797,0.797,0.891,0.89,0
13JUN2020:21:00:00,15min,Peter Sinks,UCC,270,38.0,39.9,35.9,40.53,40.46,39.64,39.66,6/13/2020 20:46:32,6/13/2020 20:46:32,6/13/2020 20:45:05,6/13/2020 20:45:05,40.27,40.22,6/13/2020 20:46:33,6/13/2020 20:46:33,34.86,34.92,36.29,36.23,6/13/2020 20:48:29,6/13/2020 20:48:28,6/13/2020 20:48:28,6/13/2020 20:48:28,35.92,35.87,6/13/2020 20:48:39,6/13/2020 20:48:39,37.83,37.80,37.92,37.94,38.21,38.16,1.0230,1.0030,0.7300,0.7200,0.9150,0.9150,-0,-0,13JUN2020:20:45:01,2.0,6/13/2020 20:53:53,0.7,356,38.3300,2460,6/13/2020 20:45:01,2430,6/13/2020 20:45:03,2448,12.8,39.78,39.78,39.79,39.79,6/13/2020 20:46:36,6/13/2020 20:46:36,6/13/2020 20:46:36,6/13/2020 20:46:36,40.05,40.05,6/13/2020 20:45:01,6/13/2020 20:45:01,35.69,35.7,35.69,35.69,6/13/2020 20:48:35,6/13/2020 20:48:34,6/13/2020 20:48:34,6/13/2020 20:48:34,36.02,36.02,6/13/2020 20:48:54,6/13/2020 20:48:54,37.9,37.9,37.9,37.9,38.24,38.24,0.832,0.832,0.832,0.833,0.892,0.892,0
13JUN2020:21:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,34.3,39.34,39.26,38.33,38.29,6/13/2020 21:06:22,6/13/2020 21:06:22,6/13/2020 21:06:25,6/13/2020 21:06:25,39.37,39.32,6/13/2020 21:06:24,6/13/2020 21:06:24,33.11,33.12,34.24,34.21,6/13/2020 21:14:22,6/13/2020 21:14:22,6/13/2020 21:14:23,6/13/2020 21:14:22,34.27,34.22,6/13/2020 21:14:24,6/13/2020 21:14:24,36.20,36.18,36.35,36.38,36.54,36.49,1.0720,1.0500,0.7840,0.7770,0.9590,0.9590,-0,-0,13JUN2020:21:00:01,2.8,6/13/2020 21:01:36,0.5,337,22.0600,2460,6/13/2020 21:00:01,2430,6/13/2020 21:00:02,2446,12.8,38.75,38.75,38.75,38.75,6/13/2020 21:06:34,6/13/2020 21:06:33,6/13/2020 21:06:33,6/13/2020 21:06:33,39.17,39.17,6/13/2020 21:06:43,6/13/2020 21:06:42,33.91,33.92,33.91,33.9,6/13/2020 21:14:29,6/13/2020 21:14:28,6/13/2020 21:14:28,6/13/2020 21:14:28,34.61,34.6,6/13/2020 21:14:46,6/13/2020 21:14:45,36.29,36.29,36.29,36.29,36.55,36.55,0.878,0.878,0.879,0.88,0.906,0.907,0
13JUN2020:21:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.3,36.96,36.88,36.11,36.11,6/13/2020 21:22:49,6/13/2020 21:22:49,6/13/2020 21:24:34,6/13/2020 21:27:24,37.12,37.07,6/13/2020 21:16:09,6/13/2020 21:16:09,33.55,33.54,34.21,34.22,6/13/2020 21:26:52,6/13/2020 21:26:51,6/13/2020 21:21:20,6/13/2020 21:21:20,34.42,34.37,6/13/2020 21:21:15,6/13/2020 21:21:15,35.33,35.31,35.07,35.10,35.63,35.58,0.8130,0.7920,0.4490,0.4540,0.6780,0.6780,-0,-0,13JUN2020:21:15:01,2.2,6/13/2020 21:23:01,0.6,343,56.9700,2460,6/13/2020 21:15:01,2430,6/13/2020 21:15:02,2444,12.8,36.35,36.35,36.35,36.35,6/13/2020 21:24:40,6/13/2020 21:24:40,6/13/2020 21:24:40,6/13/2020 21:24:40,36.96,36.96,6/13/2020 21:16:26,6/13/2020 21:16:25,34.16,34.17,34.17,34.16,6/13/2020 21:26:59,6/13/2020 21:26:59,6/13/2020 21:26:58,6/13/2020 21:26:58,34.53,34.53,6/13/2020 21:29:41,6/13/2020 21:29:40,35.2,35.2,35.2,35.2,35.61,35.61,0.565,0.563,0.565,0.566,0.629,0.629,0
13JUN2020:21:45:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.7,36.71,36.65,35.66,35.68,6/13/2020 21:37:11,6/13/2020 21:37:10,6/13/2020 21:36:08,6/13/2020 21:36:08,36.89,36.84,6/13/2020 21:37:14,6/13/2020 21:37:14,33.49,33.49,33.72,33.79,6/13/2020 21:44:46,6/13/2020 21:44:47,6/13/2020 21:44:59,6/13/2020 21:45:00,33.67,33.62,6/13/2020 21:44:49,6/13/2020 21:44:49,34.82,34.80,34.75,34.79,35.11,35.06,0.8720,0.8550,0.4680,0.4540,0.7510,0.7510,-0,-0,13JUN2020:21:30:01,1.1,6/13/2020 21:30:13,0.1,8,11.2500,2460,6/13/2020 21:30:01,2430,6/13/2020 21:30:02,2443,12.8,36.06,36.06,36.06,36.06,6/13/2020 21:37:16,6/13/2020 21:37:15,6/13/2020 21:37:15,6/13/2020 21:37:15,36.67,36.67,6/13/2020 21:37:21,6/13/2020 21:37:20,33.66,33.66,33.66,33.66,6/13/2020 21:45:00,6/13/2020 21:45:00,6/13/2020 21:45:00,6/13/2020 21:45:00,33.83,33.82,6/13/2020 21:45:00,6/13/2020 21:45:00,34.8,34.8,34.8,34.8,35.1,35.1,0.626,0.625,0.626,0.627,0.701,0.702,0
13JUN2020:22:00:00,15min,Peter Sinks,UCC,270,34.3,35.9,32.6,36.12,36.06,35.29,35.33,6/13/2020 21:49:26,6/13/2020 21:49:26,6/13/2020 21:49:26,6/13/2020 21:49:25,36.37,36.32,6/13/2020 21:49:29,6/13/2020 21:49:29,32.06,32.07,32.70,32.67,6/13/2020 21:50:40,6/13/2020 21:50:40,6/13/2020 21:50:47,6/13/2020 21:50:45,32.47,32.42,6/13/2020 21:50:45,6/13/2020 21:50:45,34.14,34.12,34.01,34.07,34.40,34.35,1.0930,1.0620,0.6640,0.6750,0.9490,0.9490,-0,-0,13JUN2020:21:45:01,1.3,6/13/2020 21:51:03,0.2,314,37.8800,2460,6/13/2020 21:45:03,2430,6/13/2020 21:45:01,2440,12.8,35.67,35.67,35.67,35.67,6/13/2020 21:49:34,6/13/2020 21:49:34,6/13/2020 21:49:34,6/13/2020 21:49:34,36.16,36.16,6/13/2020 21:49:41,6/13/2020 21:49:40,32.45,32.46,32.45,32.45,6/13/2020 21:50:52,6/13/2020 21:50:52,6/13/2020 21:50:51,6/13/2020 21:50:51,32.7,32.7,6/13/2020 21:51:02,6/13/2020 21:51:01,34.09,34.09,34.09,34.09,34.38,34.38,0.841,0.84,0.841,0.842,0.908,0.908,0
13JUN2020:22:15:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.6,35.83,35.78,34.94,35.01,6/13/2020 22:12:48,6/13/2020 22:12:49,6/13/2020 22:12:46,6/13/2020 22:12:43,35.92,35.87,6/13/2020 22:13:00,6/13/2020 22:13:00,32.32,32.31,32.42,32.34,6/13/2020 22:02:59,6/13/2020 22:10:13,6/13/2020 22:10:15,6/13/2020 22:10:15,32.62,32.57,6/13/2020 22:03:05,6/13/2020 22:03:05,34.02,34.00,33.79,33.84,34.25,34.19,0.9230,0.9020,0.6160,0.6390,0.8230,0.8230,-0,-0,13JUN2020:22:04:07,2.2,6/13/2020 22:10:19,0.4,22,56.4500,2460,6/13/2020 22:00:01,2430,6/13/2020 22:00:02,2438,12.8,35.35,35.35,35.35,35.35,6/13/2020 22:13:01,6/13/2020 22:13:00,6/13/2020 22:13:00,6/13/2020 22:13:00,35.78,35.78,6/13/2020 22:13:17,6/13/2020 22:13:16,32.48,32.48,32.48,32.48,6/13/2020 22:03:28,6/13/2020 22:03:28,6/13/2020 22:03:27,6/13/2020 22:03:27,32.73,32.73,6/13/2020 22:03:41,6/13/2020 22:03:41,33.91,33.91,33.91,33.91,34.2,34.2,0.749,0.749,0.749,0.749,0.798,0.798,0
13JUN2020:22:30:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.9,35.48,35.45,34.62,34.70,6/13/2020 22:17:57,6/13/2020 22:17:56,6/13/2020 22:17:19,6/13/2020 22:17:15,35.62,35.57,6/13/2020 22:18:02,6/13/2020 22:18:02,32.49,32.51,32.86,32.88,6/13/2020 22:29:32,6/13/2020 22:29:32,6/13/2020 22:30:00,6/13/2020 22:30:00,32.92,32.87,6/13/2020 22:30:00,6/13/2020 22:30:00,33.64,33.64,33.53,33.59,33.90,33.85,0.7670,0.7500,0.4990,0.5050,0.7010,0.7010,-0,-0,13JUN2020:22:15:01,1.1,6/13/2020 22:20:27,0.1,306,8.5400,2460,6/13/2020 22:15:03,2430,6/13/2020 22:15:01,2436,12.8,35.01,35.01,35.01,35.01,6/13/2020 22:18:04,6/13/2020 22:18:04,6/13/2020 22:18:04,6/13/2020 22:18:04,35.53,35.53,6/13/2020 22:18:14,6/13/2020 22:18:14,32.82,32.82,32.82,32.82,6/13/2020 22:29:39,6/13/2020 22:29:38,6/13/2020 22:29:38,6/13/2020 22:29:38,33.05,33.05,6/13/2020 22:21:07,6/13/2020 22:21:06,33.61,33.61,33.61,33.61,33.9,33.9,0.613,0.613,0.613,0.613,0.678,0.678,0
13JUN2020:22:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.2,34.15,34.13,33.87,33.94,6/13/2020 22:40:51,6/13/2020 22:40:50,6/13/2020 22:40:54,6/13/2020 22:40:53,34.12,34.07,6/13/2020 22:40:48,6/13/2020 22:40:48,31.72,31.75,32.27,32.27,6/13/2020 22:42:12,6/13/2020 22:42:12,6/13/2020 22:42:23,6/13/2020 22:42:18,32.17,32.12,6/13/2020 22:42:17,6/13/2020 22:42:17,32.85,32.86,32.78,32.80,33.08,33.03,0.5670,0.5550,0.3140,0.3220,0.5110,0.5110,-0,-0,13JUN2020:22:34:17,3.9,6/13/2020 22:41:31,0.9,241,56.1400,2460,6/13/2020 22:30:10,2400,6/13/2020 22:40:03,2433,12.8,33.92,33.92,33.92,33.92,6/13/2020 22:40:58,6/13/2020 22:40:58,6/13/2020 22:40:58,6/13/2020 22:40:58,33.93,33.93,6/13/2020 22:40:59,6/13/2020 22:40:58,32.08,32.08,32.08,32.07,6/13/2020 22:42:26,6/13/2020 22:42:26,6/13/2020 22:42:26,6/13/2020 22:42:26,32.29,32.29,6/13/2020 22:31:31,6/13/2020 22:31:31,32.82,32.82,32.82,32.82,33.05,33.05,0.406,0.406,0.406,0.407,0.493,0.493,0
13JUN2020:23:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,32.8,35.79,35.76,34.95,34.98,6/13/2020 22:51:40,6/13/2020 22:51:40,6/13/2020 22:51:26,6/13/2020 22:59:59,35.92,35.87,6/13/2020 22:51:36,6/13/2020 22:51:36,32.56,32.60,32.69,32.72,6/13/2020 22:57:05,6/13/2020 22:57:04,6/13/2020 22:45:01,6/13/2020 22:45:43,32.92,32.87,6/13/2020 22:45:11,6/13/2020 22:45:11,34.27,34.26,33.98,34.01,34.46,34.41,0.8540,0.8370,0.6480,0.6430,0.7970,0.7970,-0,-0,13JUN2020:22:45:02,2.2,6/13/2020 22:46:26,0.8,255,81.0000,2460,6/13/2020 22:45:12,2400,6/13/2020 22:46:03,2432,12.7,35.31,35.31,35.31,35.31,6/13/2020 22:51:41,6/13/2020 22:51:41,6/13/2020 23:00:00,6/13/2020 23:00:00,35.87,35.87,6/13/2020 22:52:33,6/13/2020 22:52:33,32.76,32.77,32.77,32.77,6/13/2020 22:45:01,6/13/2020 22:45:01,6/13/2020 22:45:01,6/13/2020 22:45:01,32.9,32.9,6/13/2020 22:45:01,6/13/2020 22:45:01,34.11,34.11,34.11,34.11,34.39,34.39,0.721,0.72,0.72,0.721,0.785,0.785,0
13JUN2020:23:15:00,15min,Peter Sinks,UCC,270,34.4,35.8,32.5,36.14,36.11,35.30,35.48,6/13/2020 23:08:30,6/13/2020 23:08:30,6/13/2020 23:08:33,6/13/2020 23:08:33,36.14,36.09,6/13/2020 23:08:35,6/13/2020 23:08:35,31.56,31.65,32.71,32.83,6/13/2020 23:09:19,6/13/2020 23:09:19,6/13/2020 23:09:30,6/13/2020 23:09:31,32.32,32.27,6/13/2020 23:09:23,6/13/2020 23:09:23,34.29,34.29,34.18,34.24,34.54,34.49,0.9280,0.9020,0.5430,0.5580,0.7650,0.7640,-0,-0,13JUN2020:23:00:02,2.6,6/13/2020 23:00:57,0.6,230,61.8400,2460,6/13/2020 23:00:09,2400,6/13/2020 23:00:52,2429,12.7,35.66,35.66,35.66,35.66,6/13/2020 23:08:40,6/13/2020 23:08:40,6/13/2020 23:08:39,6/13/2020 23:08:39,35.95,35.95,6/13/2020 23:08:48,6/13/2020 23:08:47,32.41,32.42,32.41,32.4,6/13/2020 23:09:32,6/13/2020 23:09:31,6/13/2020 23:09:31,6/13/2020 23:09:31,32.67,32.67,6/13/2020 23:09:41,6/13/2020 23:09:41,34.26,34.26,34.26,34.26,34.54,34.54,0.703,0.702,0.703,0.704,0.724,0.724,0
13JUN2020:23:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.1,35.45,35.43,34.67,34.67,6/13/2020 23:20:22,6/13/2020 23:20:22,6/13/2020 23:18:32,6/13/2020 23:18:30,35.47,35.41,6/13/2020 23:20:29,6/13/2020 23:20:29,31.59,31.64,31.96,32.06,6/13/2020 23:28:50,6/13/2020 23:28:50,6/13/2020 23:28:51,6/13/2020 23:28:50,32.02,31.97,6/13/2020 23:28:54,6/13/2020 23:28:54,33.58,33.59,33.48,33.53,33.82,33.77,0.8640,0.8410,0.5680,0.5510,0.7820,0.7810,-0,-0,13JUN2020:23:24:56,2.2,6/13/2020 23:29:29,0.6,342,19.9800,2460,6/13/2020 23:15:15,2400,6/13/2020 23:15:36,2427,12.6,34.92,34.92,34.92,34.92,6/13/2020 23:18:33,6/13/2020 23:18:32,6/13/2020 23:18:32,6/13/2020 23:18:32,35.26,35.26,6/13/2020 23:20:52,6/13/2020 23:20:51,31.92,31.92,31.92,31.91,6/13/2020 23:28:55,6/13/2020 23:28:54,6/13/2020 23:28:54,6/13/2020 23:28:54,32.3,32.3,6/13/2020 23:29:10,6/13/2020 23:29:10,33.55,33.55,33.55,33.55,33.82,33.82,0.681,0.681,0.682,0.682,0.751,0.752,0
13JUN2020:23:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.45,34.43,33.83,33.89,6/13/2020 23:36:24,6/13/2020 23:36:24,6/13/2020 23:40:40,6/13/2020 23:40:40,34.42,34.37,6/13/2020 23:36:24,6/13/2020 23:36:24,32.06,32.09,32.52,32.52,6/13/2020 23:42:16,6/13/2020 23:42:16,6/13/2020 23:34:27,6/13/2020 23:37:54,32.32,32.27,6/13/2020 23:42:22,6/13/2020 23:42:22,33.14,33.15,33.13,33.16,33.34,33.29,0.5500,0.5330,0.3390,0.3440,0.4840,0.4840,-0,-0,13JUN2020:23:30:01,2.0,6/13/2020 23:35:21,0.8,308,80.4000,2430,6/13/2020 23:30:02,2400,6/13/2020 23:30:01,2424,12.6,34,34,34.01,34.01,6/13/2020 23:36:30,6/13/2020 23:36:29,6/13/2020 23:36:29,6/13/2020 23:36:29,34.16,34.16,6/13/2020 23:36:35,6/13/2020 23:36:34,32.47,32.48,32.47,32.47,6/13/2020 23:38:02,6/13/2020 23:38:01,6/13/2020 23:38:01,6/13/2020 23:38:01,32.4,32.4,6/13/2020 23:43:22,6/13/2020 23:43:21,33.14,33.14,33.14,33.14,33.31,33.31,0.405,0.404,0.405,0.405,0.46,0.46,0
14JUN2020:00:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.1,34.87,34.86,34.40,34.42,6/13/2020 23:55:52,6/13/2020 23:55:52,6/13/2020 23:46:21,6/13/2020 23:55:53,34.87,34.82,6/13/2020 23:54:35,6/13/2020 23:54:35,31.57,31.62,32.22,32.24,6/13/2020 23:57:25,6/13/2020 23:57:25,6/13/2020 23:57:27,6/13/2020 23:57:27,31.94,31.89,6/13/2020 23:57:25,6/13/2020 23:57:25,33.12,33.14,33.09,33.12,33.35,33.30,0.8640,0.8400,0.5400,0.5510,0.7510,0.7500,-0,-0,13JUN2020:23:59:14,2.8,6/13/2020 23:52:43,0.8,312,63.5900,2430,6/13/2020 23:45:01,2400,6/13/2020 23:45:04,2423,12.7,34.51,34.5,34.51,34.51,6/13/2020 23:55:59,6/13/2020 23:55:58,6/13/2020 23:55:58,6/13/2020 23:55:58,34.7,34.7,6/13/2020 23:56:01,6/13/2020 23:56:00,32.04,32.04,32.04,32.03,6/13/2020 23:57:32,6/13/2020 23:57:31,6/13/2020 23:57:31,6/13/2020 23:57:31,32.11,32.11,6/13/2020 23:57:33,6/13/2020 23:57:33,33.13,33.12,33.12,33.12,33.34,33.34,0.663,0.662,0.663,0.664,0.711,0.711,0
14JUN2020:00:15:00,15min,Peter Sinks,UCC,270,35.2,40.5,32.5,40.59,40.53,40.96,41.00,6/14/2020 00:14:58,6/14/2020 00:14:58,6/14/2020 00:14:55,6/14/2020 00:14:55,40.72,40.67,6/14/2020 00:14:57,6/14/2020 00:14:57,32.24,32.24,32.44,32.48,6/14/2020 00:00:33,6/14/2020 00:00:34,6/14/2020 00:00:38,6/14/2020 00:00:38,32.47,32.42,6/14/2020 00:00:23,6/14/2020 00:00:23,35.14,35.15,34.79,34.82,35.25,35.20,2.4370,2.4150,2.3220,2.3340,2.3740,2.3740,-0,-0,14JUN2020:00:00:42,10.1,6/14/2020 00:14:50,1.9,3,35.7600,2460,6/14/2020 00:13:56,2400,6/14/2020 00:00:03,2423,12.6,40.68,40.68,40.69,40.69,6/14/2020 00:15:00,6/14/2020 00:15:00,6/14/2020 00:15:00,6/14/2020 00:15:00,40.4,40.41,6/14/2020 00:15:00,6/14/2020 00:15:00,32.39,32.39,32.39,32.39,6/14/2020 00:00:45,6/14/2020 00:00:44,6/14/2020 00:00:44,6/14/2020 00:00:44,32.51,32.51,6/14/2020 00:01:23,6/14/2020 00:01:23,34.9,34.91,34.91,34.91,35.09,35.1,2.307,2.308,2.31,2.313,2.284,2.286,0
14JUN2020:00:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.2,41.24,41.26,41.30,41.33,6/14/2020 00:28:28,6/14/2020 00:28:29,6/14/2020 00:25:44,6/14/2020 00:25:44,41.47,41.42,6/14/2020 00:28:29,6/14/2020 00:28:29,39.64,39.60,39.99,39.97,6/14/2020 00:15:32,6/14/2020 00:15:32,6/14/2020 00:15:32,6/14/2020 00:15:32,40.12,40.07,6/14/2020 00:15:31,6/14/2020 00:15:31,40.69,40.68,40.84,40.86,40.93,40.88,0.2910,0.3000,0.2370,0.2430,0.2980,0.2980,-0,-0,14JUN2020:00:20:32,13.6,6/14/2020 00:15:56,7.5,51,16.1600,2490,6/14/2020 00:15:57,2400,6/14/2020 00:15:01,2423,12.7,41.21,41.21,41.21,41.21,6/14/2020 00:28:36,6/14/2020 00:28:36,6/14/2020 00:28:35,6/14/2020 00:28:35,41.45,41.45,6/14/2020 00:29:52,6/14/2020 00:29:51,40.12,40.12,40.12,40.12,6/14/2020 00:15:38,6/14/2020 00:15:38,6/14/2020 00:15:38,6/14/2020 00:15:37,40.37,40.37,6/14/2020 00:15:56,6/14/2020 00:15:56,40.76,40.76,40.76,40.76,40.89,40.89,0.241,0.241,0.241,0.241,0.28,0.28,0
14JUN2020:00:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,41.54,41.53,41.68,41.71,6/14/2020 00:35:08,6/14/2020 00:35:48,6/14/2020 00:35:06,6/14/2020 00:35:03,41.92,41.87,6/14/2020 00:35:58,6/14/2020 00:35:58,40.32,40.32,40.57,40.60,6/14/2020 00:41:42,6/14/2020 00:41:42,6/14/2020 00:44:11,6/14/2020 00:44:11,40.73,40.67,6/14/2020 00:41:32,6/14/2020 00:41:32,41.01,41.02,41.08,41.10,41.32,41.27,0.2790,0.2770,0.2640,0.2650,0.2720,0.2720,-0,-0,14JUN2020:00:30:06,12.5,6/14/2020 00:38:25,4.9,46,33.8300,2460,6/14/2020 00:34:53,2400,6/14/2020 00:30:02,2419,12.7,41.58,41.58,41.58,41.58,6/14/2020 00:35:18,6/14/2020 00:35:18,6/14/2020 00:35:18,6/14/2020 00:35:18,41.75,41.75,6/14/2020 00:35:38,6/14/2020 00:35:37,40.58,40.58,40.58,40.58,6/14/2020 00:41:45,6/14/2020 00:41:44,6/14/2020 00:41:44,6/14/2020 00:41:44,40.8,40.8,6/14/2020 00:42:02,6/14/2020 00:42:01,41.05,41.05,41.05,41.05,41.3,41.3,0.254,0.254,0.254,0.255,0.242,0.242,0
14JUN2020:01:00:00,15min,Peter Sinks,UCC,270,41.7,42.0,40.9,42.00,41.97,42.04,42.05,6/14/2020 00:57:09,6/14/2020 00:54:58,6/14/2020 00:57:10,6/14/2020 00:56:22,42.22,42.17,6/14/2020 00:55:56,6/14/2020 00:55:56,40.81,40.83,41.02,41.04,6/14/2020 00:53:20,6/14/2020 00:53:19,6/14/2020 00:45:01,6/14/2020 00:45:01,41.17,41.12,6/14/2020 00:45:01,6/14/2020 00:45:01,41.58,41.56,41.63,41.65,41.88,41.83,0.2320,0.2230,0.2070,0.2100,0.2080,0.2080,-0,-0,14JUN2020:00:45:20,10.7,6/14/2020 00:45:14,3.6,64,48.3700,2460,6/14/2020 00:48:55,2400,6/14/2020 00:45:02,2417,12.6,41.97,41.97,41.97,41.97,6/14/2020 00:57:12,6/14/2020 00:57:12,6/14/2020 00:57:12,6/14/2020 00:57:12,42.1,42.1,6/14/2020 00:58:51,6/14/2020 00:58:50,40.79,40.8,40.8,40.81,6/14/2020 00:45:01,6/14/2020 00:45:01,6/14/2020 00:45:01,6/14/2020 00:45:01,40.95,40.95,6/14/2020 00:45:01,6/14/2020 00:45:01,41.6,41.6,41.6,41.6,41.84,41.84,0.209,0.209,0.208,0.208,0.209,0.208,0
14JUN2020:01:15:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.2,41.86,41.86,41.96,41.99,6/14/2020 01:00:07,6/14/2020 01:00:08,6/14/2020 01:02:09,6/14/2020 01:02:09,42.15,42.10,6/14/2020 01:00:10,6/14/2020 01:00:10,40.73,40.72,40.96,40.97,6/14/2020 01:09:54,6/14/2020 01:09:54,6/14/2020 01:10:00,6/14/2020 01:10:06,41.32,41.27,6/14/2020 01:10:01,6/14/2020 01:10:01,41.49,41.48,41.53,41.56,41.84,41.78,0.2080,0.2060,0.1900,0.1910,0.2000,0.2000,-0,-0,14JUN2020:01:00:04,12.1,6/14/2020 01:10:08,3.4,75,55.0900,2460,6/14/2020 01:02:02,2400,6/14/2020 01:00:02,2416,12.7,41.89,41.89,41.89,41.89,6/14/2020 01:00:19,6/14/2020 01:00:18,6/14/2020 01:00:18,6/14/2020 01:00:18,42.05,42.05,6/14/2020 01:11:18,6/14/2020 01:11:17,40.92,40.93,40.92,40.92,6/14/2020 01:10:07,6/14/2020 01:10:07,6/14/2020 01:10:06,6/14/2020 01:10:06,41.41,41.41,6/14/2020 01:12:47,6/14/2020 01:12:46,41.52,41.52,41.52,41.52,41.81,41.81,0.185,0.185,0.185,0.185,0.173,0.173,0
14JUN2020:01:30:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.9,41.54,41.52,41.62,41.65,6/14/2020 01:16:01,6/14/2020 01:16:01,6/14/2020 01:16:02,6/14/2020 01:15:51,41.92,41.87,6/14/2020 01:15:33,6/14/2020 01:15:33,40.66,40.66,40.76,40.75,6/14/2020 01:29:04,6/14/2020 01:29:04,6/14/2020 01:29:04,6/14/2020 01:29:04,41.03,40.97,6/14/2020 01:29:04,6/14/2020 01:29:04,41.15,41.13,41.22,41.25,41.48,41.43,0.1990,0.1970,0.2050,0.2070,0.2010,0.2000,-0,-0,14JUN2020:01:15:02,14.2,6/14/2020 01:23:29,5.4,100,25.0900,2460,6/14/2020 01:15:12,2400,6/14/2020 01:15:02,2417,12.7,41.57,41.57,41.57,41.57,6/14/2020 01:16:11,6/14/2020 01:16:11,6/14/2020 01:16:10,6/14/2020 01:16:10,41.86,41.86,6/14/2020 01:16:17,6/14/2020 01:16:17,40.77,40.77,40.77,40.77,6/14/2020 01:29:14,6/14/2020 01:29:14,6/14/2020 01:29:46,6/14/2020 01:29:46,41.03,41.03,6/14/2020 01:29:33,6/14/2020 01:29:33,41.19,41.19,41.19,41.19,41.47,41.47,0.198,0.198,0.198,0.198,0.18,0.18,0
14JUN2020:01:45:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.7,41.09,41.05,41.23,41.26,6/14/2020 01:44:58,6/14/2020 01:44:59,6/14/2020 01:44:46,6/14/2020 01:44:44,41.47,41.42,6/14/2020 01:39:14,6/14/2020 01:39:14,40.40,40.38,40.45,40.45,6/14/2020 01:37:28,6/14/2020 01:44:27,6/14/2020 01:37:29,6/14/2020 01:36:37,40.72,40.67,6/14/2020 01:44:26,6/14/2020 01:44:26,40.80,40.78,40.88,40.91,41.16,41.11,0.1440,0.1440,0.1390,0.1450,0.1560,0.1560,-0,-0,14JUN2020:01:44:48,11.2,6/14/2020 01:44:36,4.9,94,29.5500,2460,6/14/2020 01:30:16,2400,6/14/2020 01:30:02,2413,12.5,41.12,41.12,41.12,41.12,6/14/2020 01:45:00,6/14/2020 01:44:59,6/14/2020 01:44:59,6/14/2020 01:44:59,41.32,41.32,6/14/2020 01:41:04,6/14/2020 01:41:03,40.54,40.54,40.54,40.54,6/14/2020 01:44:32,6/14/2020 01:44:32,6/14/2020 01:44:31,6/14/2020 01:44:31,40.85,40.84,6/14/2020 01:44:34,6/14/2020 01:44:33,40.84,40.84,40.84,40.84,41.13,41.13,0.125,0.125,0.125,0.125,0.118,0.118,0
14JUN2020:02:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.15,41.09,41.20,41.24,6/14/2020 01:45:08,6/14/2020 01:45:07,6/14/2020 01:45:10,6/14/2020 01:45:04,41.47,41.41,6/14/2020 01:45:07,6/14/2020 01:45:07,39.64,39.60,39.78,39.79,6/14/2020 01:59:39,6/14/2020 01:59:39,6/14/2020 01:53:30,6/14/2020 01:53:29,40.11,40.06,6/14/2020 01:59:39,6/14/2020 01:59:39,40.32,40.27,40.40,40.43,40.66,40.60,0.3680,0.3590,0.3600,0.3660,0.3460,0.3460,-0,-0,14JUN2020:01:58:23,10.1,6/14/2020 01:53:46,5.1,146,17.1000,2430,6/14/2020 01:45:01,2400,6/14/2020 01:45:03,2412,12.7,41.15,41.14,41.15,41.15,6/14/2020 01:45:14,6/14/2020 01:45:13,6/14/2020 01:45:13,6/14/2020 01:45:13,41.44,41.44,6/14/2020 01:45:42,6/14/2020 01:45:42,39.81,39.81,39.81,39.81,6/14/2020 01:53:32,6/14/2020 01:53:32,6/14/2020 01:53:32,6/14/2020 01:53:32,40.16,40.16,6/14/2020 01:57:25,6/14/2020 01:57:24,40.37,40.37,40.37,40.37,40.65,40.64,0.358,0.357,0.357,0.357,0.329,0.329,0
14JUN2020:02:15:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.1,41.41,41.35,41.50,41.54,6/14/2020 02:10:02,6/14/2020 02:10:02,6/14/2020 02:10:03,6/14/2020 02:10:02,41.76,41.71,6/14/2020 02:09:58,6/14/2020 02:09:58,39.72,39.70,39.95,39.95,6/14/2020 02:07:37,6/14/2020 02:07:37,6/14/2020 02:07:37,6/14/2020 02:07:37,40.26,40.21,6/14/2020 02:01:44,6/14/2020 02:01:44,40.71,40.67,40.83,40.86,41.05,40.99,0.3690,0.3700,0.3450,0.3520,0.3430,0.3430,-0,-0,14JUN2020:02:13:59,12.3,6/14/2020 02:02:02,4.5,90,42.4400,2460,6/14/2020 02:01:51,2400,6/14/2020 02:00:01,2411,12.7,41.4,41.4,41.4,41.4,6/14/2020 02:10:13,6/14/2020 02:10:12,6/14/2020 02:10:12,6/14/2020 02:10:12,41.64,41.65,6/14/2020 02:10:23,6/14/2020 02:10:23,39.97,39.97,39.97,39.97,6/14/2020 02:07:40,6/14/2020 02:07:40,6/14/2020 02:07:40,6/14/2020 02:07:39,40.26,40.26,6/14/2020 02:00:03,6/14/2020 02:00:02,40.76,40.76,40.76,40.76,41.01,41.01,0.342,0.342,0.342,0.342,0.329,0.329,0
14JUN2020:02:30:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.5,41.33,41.30,41.48,41.52,6/14/2020 02:18:45,6/14/2020 02:18:50,6/14/2020 02:18:42,6/14/2020 02:18:42,41.62,41.57,6/14/2020 02:24:28,6/14/2020 02:24:28,39.94,39.92,40.18,40.20,6/14/2020 02:25:29,6/14/2020 02:25:29,6/14/2020 02:15:35,6/14/2020 02:15:35,40.57,40.51,6/14/2020 02:15:32,6/14/2020 02:15:32,40.73,40.70,40.84,40.86,41.10,41.04,0.2840,0.2750,0.2530,0.2610,0.2390,0.2390,-0,-0,14JUN2020:02:15:45,8.3,6/14/2020 02:22:22,3.9,71,21.6900,2430,6/14/2020 02:15:04,2400,6/14/2020 02:15:01,2407,12.5,41.36,41.36,41.36,41.36,6/14/2020 02:18:52,6/14/2020 02:18:51,6/14/2020 02:18:51,6/14/2020 02:18:51,41.45,41.45,6/14/2020 02:19:14,6/14/2020 02:19:14,40.24,40.24,40.24,40.24,6/14/2020 02:15:38,6/14/2020 02:15:38,6/14/2020 02:15:37,6/14/2020 02:15:37,40.7,40.7,6/14/2020 02:26:13,6/14/2020 02:26:12,40.78,40.78,40.78,40.78,41.07,41.07,0.233,0.233,0.233,0.233,0.199,0.199,0
14JUN2020:02:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.1,42.25,42.10,42.18,42.22,6/14/2020 02:42:40,6/14/2020 02:42:40,6/14/2020 02:38:05,6/14/2020 02:38:04,42.37,42.32,6/14/2020 02:38:12,6/14/2020 02:38:12,38.91,38.91,39.77,39.69,6/14/2020 02:45:00,6/14/2020 02:45:00,6/14/2020 02:45:00,6/14/2020 02:45:00,39.82,39.77,6/14/2020 02:44:58,6/14/2020 02:44:58,40.93,40.89,41.07,41.09,41.30,41.25,0.6130,0.5960,0.5300,0.5440,0.5210,0.5210,-0,-0,14JUN2020:02:30:02,6.4,6/14/2020 02:33:46,2.9,92,31.0900,2430,6/14/2020 02:30:06,2400,6/14/2020 02:30:01,2406,12.6,42.08,42.08,42.09,42.09,6/14/2020 02:42:50,6/14/2020 02:42:50,6/14/2020 02:42:50,6/14/2020 02:42:50,42.12,42.12,6/14/2020 02:39:38,6/14/2020 02:39:38,39.69,39.68,39.66,39.65,6/14/2020 02:45:00,6/14/2020 02:45:00,6/14/2020 02:45:00,6/14/2020 02:45:00,40.47,40.46,6/14/2020 02:45:00,6/14/2020 02:45:00,41.01,41.01,41.01,41.01,41.29,41.29,0.531,0.531,0.532,0.532,0.478,0.479,0
14JUN2020:03:00:00,15min,Peter Sinks,UCC,270,36.8,40.0,33.9,39.39,39.40,39.75,39.67,6/14/2020 02:45:58,6/14/2020 02:45:59,6/14/2020 02:45:01,6/14/2020 02:45:01,39.75,39.69,6/14/2020 02:45:03,6/14/2020 02:45:03,32.95,32.99,34.37,34.37,6/14/2020 02:59:47,6/14/2020 02:59:47,6/14/2020 03:00:00,6/14/2020 03:00:00,33.52,33.47,6/14/2020 02:59:57,6/14/2020 02:59:57,36.61,36.62,37.15,37.18,37.03,36.98,1.7240,1.7180,1.6370,1.6070,1.6860,1.6860,-0,-0,14JUN2020:02:48:04,2.0,6/14/2020 02:57:38,0.7,192,27.8800,2430,6/14/2020 02:45:02,2370,6/14/2020 02:50:02,2402,12.6,39.64,39.63,39.61,39.6,6/14/2020 02:45:01,6/14/2020 02:45:01,6/14/2020 02:45:01,6/14/2020 02:45:01,40.44,40.43,6/14/2020 02:45:01,6/14/2020 02:45:01,33.75,33.75,33.75,33.75,6/14/2020 03:00:00,6/14/2020 02:59:58,6/14/2020 02:59:59,6/14/2020 02:59:59,34.05,34.03,6/14/2020 03:00:00,6/14/2020 03:00:00,36.94,36.94,36.94,36.93,37.11,37.11,1.64,1.641,1.641,1.641,1.671,1.671,0
14JUN2020:03:15:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.6,34.60,34.58,34.52,34.55,6/14/2020 03:04:26,6/14/2020 03:04:22,6/14/2020 03:01:23,6/14/2020 03:01:21,34.71,34.66,6/14/2020 03:01:19,6/14/2020 03:01:19,30.70,30.69,31.79,31.89,6/14/2020 03:14:20,6/14/2020 03:14:21,6/14/2020 03:14:27,6/14/2020 03:14:31,31.42,31.37,6/14/2020 03:14:24,6/14/2020 03:14:24,33.07,33.06,33.26,33.30,33.41,33.36,0.9960,0.9880,0.8580,0.8680,0.9350,0.9350,-0,-0,14JUN2020:03:14:21,2.4,6/14/2020 03:05:13,0.4,250,51.1300,2430,6/14/2020 03:00:21,2370,6/14/2020 03:01:25,2401,12.6,34.44,34.44,34.44,34.44,6/14/2020 03:01:24,6/14/2020 03:01:23,6/14/2020 03:01:23,6/14/2020 03:01:23,34.65,34.65,6/14/2020 03:03:21,6/14/2020 03:03:20,31.41,31.41,31.41,31.4,6/14/2020 03:14:33,6/14/2020 03:14:32,6/14/2020 03:14:32,6/14/2020 03:14:32,31.71,31.71,6/14/2020 03:14:46,6/14/2020 03:14:45,33.19,33.19,33.19,33.19,33.41,33.41,0.904,0.904,0.904,0.904,0.904,0.905,0
14JUN2020:03:30:00,15min,Peter Sinks,UCC,270,31.0,32.4,29.7,32.85,32.74,32.19,32.18,6/14/2020 03:28:35,6/14/2020 03:28:35,6/14/2020 03:28:40,6/14/2020 03:28:40,32.77,32.71,6/14/2020 03:28:35,6/14/2020 03:28:35,29.25,29.28,29.59,29.59,6/14/2020 03:29:36,6/14/2020 03:29:35,6/14/2020 03:27:00,6/14/2020 03:27:01,29.77,29.72,6/14/2020 03:27:00,6/14/2020 03:27:00,30.91,30.89,30.97,31.02,31.21,31.15,0.7310,0.7160,0.5940,0.6090,0.6520,0.6520,-0,-0,14JUN2020:03:18:47,1.3,6/14/2020 03:26:55,0.2,338,20.9400,2430,6/14/2020 03:15:14,2370,6/14/2020 03:16:02,2399,12.5,32.38,32.38,32.38,32.39,6/14/2020 03:28:42,6/14/2020 03:28:42,6/14/2020 03:28:42,6/14/2020 03:28:42,32.51,32.51,6/14/2020 03:28:49,6/14/2020 03:28:49,29.54,29.54,29.54,29.54,6/14/2020 03:27:04,6/14/2020 03:27:04,6/14/2020 03:27:04,6/14/2020 03:27:03,29.93,29.93,6/14/2020 03:27:16,6/14/2020 03:27:15,30.96,30.96,30.96,30.96,31.21,31.21,0.632,0.631,0.632,0.633,0.617,0.618,0
14JUN2020:03:45:00,15min,Peter Sinks,UCC,270,30.6,32.5,29.2,34.22,34.23,32.54,32.65,6/14/2020 03:44:07,6/14/2020 03:44:07,6/14/2020 03:44:08,6/14/2020 03:44:08,33.07,33.02,6/14/2020 03:44:08,6/14/2020 03:44:08,28.39,28.40,29.00,29.14,6/14/2020 03:40:25,6/14/2020 03:40:25,6/14/2020 03:40:27,6/14/2020 03:40:27,29.32,29.27,6/14/2020 03:40:27,6/14/2020 03:40:27,30.49,30.48,30.28,30.32,30.74,30.69,0.9400,0.9220,0.6130,0.6210,0.7800,0.7800,-0,-0,14JUN2020:03:30:15,3.5,6/14/2020 03:43:20,0.6,222,59.9400,2430,6/14/2020 03:33:53,2370,6/14/2020 03:30:08,2397,12.6,32.55,32.55,32.55,32.56,6/14/2020 03:44:15,6/14/2020 03:44:15,6/14/2020 03:44:14,6/14/2020 03:44:14,32.53,32.53,6/14/2020 03:44:29,6/14/2020 03:44:28,28.92,28.93,28.92,28.92,6/14/2020 03:40:36,6/14/2020 03:40:36,6/14/2020 03:40:36,6/14/2020 03:40:35,29.42,29.42,6/14/2020 03:40:51,6/14/2020 03:40:50,30.39,30.39,30.39,30.39,30.7,30.7,0.72,0.718,0.72,0.721,0.725,0.725,0
14JUN2020:04:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,30.9,36.00,36.08,34.31,34.40,6/14/2020 03:52:27,6/14/2020 03:52:27,6/14/2020 03:52:30,6/14/2020 03:52:29,36.07,36.01,6/14/2020 03:52:40,6/14/2020 03:52:40,30.63,30.62,30.71,30.74,6/14/2020 03:45:09,6/14/2020 03:45:09,6/14/2020 03:45:10,6/14/2020 03:45:10,31.04,30.99,6/14/2020 03:45:12,6/14/2020 03:45:12,33.58,33.57,32.88,32.93,33.83,33.78,1.2410,1.2620,1.0850,1.0880,1.2430,1.2420,-0,-0,14JUN2020:03:55:52,5.3,6/14/2020 03:51:14,2.6,12,29.9800,2430,6/14/2020 03:49:51,2370,6/14/2020 03:45:03,2398,12.5,35.1,35.1,35.1,35.11,6/14/2020 03:52:41,6/14/2020 03:52:41,6/14/2020 03:52:41,6/14/2020 03:52:40,35.85,35.85,6/14/2020 03:52:59,6/14/2020 03:52:58,30.61,30.62,30.62,30.63,6/14/2020 03:45:01,6/14/2020 03:45:01,6/14/2020 03:45:01,6/14/2020 03:45:01,31.11,31.11,6/14/2020 03:45:14,6/14/2020 03:45:13,33.22,33.22,33.22,33.22,33.76,33.76,1.16,1.158,1.158,1.158,1.269,1.268,0
14JUN2020:04:15:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.2,36.31,36.41,34.95,34.98,6/14/2020 04:14:17,6/14/2020 04:14:17,6/14/2020 04:14:26,6/14/2020 04:14:25,36.07,36.02,6/14/2020 04:14:17,6/14/2020 04:14:17,32.88,32.89,32.98,33.00,6/14/2020 04:11:16,6/14/2020 04:11:16,6/14/2020 04:11:16,6/14/2020 04:11:17,33.29,33.24,6/14/2020 04:07:38,6/14/2020 04:07:38,34.15,34.17,33.66,33.71,34.41,34.36,0.7400,0.7450,0.4720,0.4820,0.6760,0.6760,-0,0,14JUN2020:04:14:08,5.3,6/14/2020 04:08:36,3.4,12,9.6700,2400,6/14/2020 04:00:01,2370,6/14/2020 04:00:02,2395,12.6,35.44,35.43,35.44,35.44,6/14/2020 04:14:30,6/14/2020 04:14:29,6/14/2020 04:14:29,6/14/2020 04:14:29,36,36,6/14/2020 04:14:46,6/14/2020 04:14:46,33.03,33.03,33.03,33.03,6/14/2020 04:07:41,6/14/2020 04:07:40,6/14/2020 04:07:40,6/14/2020 04:07:40,33.44,33.44,6/14/2020 04:07:55,6/14/2020 04:07:54,33.91,33.91,33.91,33.91,34.35,34.36,0.577,0.577,0.578,0.579,0.626,0.627,0
14JUN2020:04:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.4,37.63,37.66,36.74,36.85,6/14/2020 04:16:52,6/14/2020 04:16:52,6/14/2020 04:16:26,6/14/2020 04:16:26,37.27,37.22,6/14/2020 04:16:52,6/14/2020 04:16:52,34.05,34.05,34.10,34.12,6/14/2020 04:29:25,6/14/2020 04:29:24,6/14/2020 04:29:33,6/14/2020 04:29:38,34.42,34.37,6/14/2020 04:29:48,6/14/2020 04:29:48,35.41,35.43,35.11,35.15,35.73,35.68,0.6430,0.6420,0.4850,0.4910,0.6030,0.6030,0,0,14JUN2020:04:30:00,6.8,6/14/2020 04:15:33,3.9,13,13.2500,2400,6/14/2020 04:15:02,2370,6/14/2020 04:15:01,2394,12.5,36.66,36.66,36.66,36.66,6/14/2020 04:16:59,6/14/2020 04:16:59,6/14/2020 04:16:59,6/14/2020 04:16:58,36.89,36.89,6/14/2020 04:17:12,6/14/2020 04:17:11,34.16,34.16,34.16,34.16,6/14/2020 04:29:39,6/14/2020 04:29:38,6/14/2020 04:29:38,6/14/2020 04:29:38,34.57,34.57,6/14/2020 04:29:57,6/14/2020 04:29:57,35.28,35.28,35.28,35.28,35.72,35.72,0.526,0.526,0.527,0.528,0.565,0.566,0
14JUN2020:04:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,32.7,36.25,36.31,34.97,34.98,6/14/2020 04:37:31,6/14/2020 04:37:30,6/14/2020 04:30:53,6/14/2020 04:37:37,36.22,36.17,6/14/2020 04:37:42,6/14/2020 04:37:42,32.33,32.36,32.67,32.73,6/14/2020 04:43:25,6/14/2020 04:43:25,6/14/2020 04:43:24,6/14/2020 04:43:46,32.62,32.57,6/14/2020 04:43:24,6/14/2020 04:43:24,34.41,34.42,34.09,34.12,34.70,34.65,0.9980,0.9980,0.6790,0.6630,0.9560,0.9560,1,2,14JUN2020:04:45:00,4.8,6/14/2020 04:30:52,3.4,357,9.0800,2400,6/14/2020 04:30:01,2370,6/14/2020 04:30:03,2392,12.5,35.55,35.55,35.55,35.55,6/14/2020 04:37:45,6/14/2020 04:37:45,6/14/2020 04:37:45,6/14/2020 04:37:45,36.06,36.07,6/14/2020 04:38:02,6/14/2020 04:38:02,32.61,32.62,32.61,32.61,6/14/2020 04:43:35,6/14/2020 04:43:34,6/14/2020 04:43:34,6/14/2020 04:43:34,32.86,32.86,6/14/2020 04:43:46,6/14/2020 04:43:46,34.27,34.27,34.27,34.27,34.69,34.69,0.812,0.812,0.813,0.813,0.925,0.926,0
14JUN2020:05:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.9,33.23,33.22,32.88,32.90,6/14/2020 04:45:21,6/14/2020 04:45:21,6/14/2020 04:45:05,6/14/2020 04:45:01,33.37,33.32,6/14/2020 04:45:01,6/14/2020 04:45:01,30.36,30.38,30.82,30.86,6/14/2020 04:57:15,6/14/2020 04:57:15,6/14/2020 04:58:05,6/14/2020 04:58:05,30.82,30.77,6/14/2020 04:57:21,6/14/2020 04:57:21,31.91,31.92,31.88,31.92,32.18,32.13,0.6610,0.6530,0.5460,0.5490,0.6390,0.6390,5,9,14JUN2020:05:00:00,2.8,6/14/2020 04:46:16,1.2,55,84.1000,2400,6/14/2020 04:45:01,2370,6/14/2020 04:45:02,2390,12.6,33.01,33.01,33.01,33.01,6/14/2020 04:45:16,6/14/2020 04:45:15,6/14/2020 04:45:15,6/14/2020 04:45:15,33.34,33.34,6/14/2020 04:45:31,6/14/2020 04:45:30,30.74,30.74,30.74,30.74,6/14/2020 04:58:17,6/14/2020 04:58:16,6/14/2020 04:58:16,6/14/2020 04:58:16,31,31,6/14/2020 04:58:22,6/14/2020 04:58:22,31.92,31.92,31.92,31.92,32.18,32.18,0.592,0.592,0.592,0.592,0.635,0.635,0
14JUN2020:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.8,31.94,31.95,31.49,31.55,6/14/2020 05:00:52,6/14/2020 05:00:51,6/14/2020 05:01:01,6/14/2020 05:01:00,32.02,31.97,6/14/2020 05:00:41,6/14/2020 05:00:41,29.52,29.63,29.73,29.75,6/14/2020 05:12:58,6/14/2020 05:12:58,6/14/2020 05:12:59,6/14/2020 05:12:57,29.70,29.65,6/14/2020 05:12:57,6/14/2020 05:12:57,30.40,30.46,30.36,30.40,30.64,30.59,0.5050,0.4820,0.3910,0.3980,0.4890,0.4890,12,15,14JUN2020:05:15:00,1.5,6/14/2020 05:13:34,0.3,166,51.0000,4740,6/14/2020 05:03:03,2370,6/14/2020 05:00:03,4248,12.5,31.64,31.64,31.64,31.65,6/14/2020 05:01:03,6/14/2020 05:01:03,6/14/2020 05:01:03,6/14/2020 05:01:03,31.9,31.9,6/14/2020 05:01:10,6/14/2020 05:01:07,29.69,29.69,29.69,29.69,6/14/2020 05:12:59,6/14/2020 05:12:59,6/14/2020 05:12:59,6/14/2020 05:12:59,29.87,29.87,6/14/2020 05:13:13,6/14/2020 05:13:12,30.41,30.41,30.41,30.41,30.62,30.62,0.43,0.429,0.429,0.429,0.482,0.482,0
14JUN2020:05:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.8,31.55,31.66,30.99,30.99,6/14/2020 05:28:57,6/14/2020 05:28:56,6/14/2020 05:29:01,6/14/2020 05:29:01,31.72,31.67,6/14/2020 05:29:17,6/14/2020 05:29:17,28.28,28.41,28.96,28.98,6/14/2020 05:17:21,6/14/2020 05:17:21,6/14/2020 05:17:48,6/14/2020 05:17:40,28.65,28.60,6/14/2020 05:17:41,6/14/2020 05:17:41,30.18,30.31,30.09,30.12,30.38,30.33,0.7140,0.7060,0.4750,0.4750,0.6600,0.6600,18,21,14JUN2020:05:29:59,2.0,6/14/2020 05:25:37,0.6,247,75.2500,4740,6/14/2020 05:24:29,4680,6/14/2020 05:15:02,4702,12.5,31.25,31.25,31.25,31.25,6/14/2020 05:29:10,6/14/2020 05:29:10,6/14/2020 05:29:10,6/14/2020 05:29:10,31.56,31.56,6/14/2020 05:29:20,6/14/2020 05:29:19,28.79,28.79,28.79,28.78,6/14/2020 05:17:45,6/14/2020 05:17:45,6/14/2020 05:17:45,6/14/2020 05:17:45,28.8,28.8,6/14/2020 05:17:52,6/14/2020 05:17:51,30.18,30.18,30.18,30.18,30.37,30.37,0.568,0.567,0.568,0.569,0.62,0.62,0
14JUN2020:05:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.8,31.16,31.28,30.79,30.87,6/14/2020 05:33:25,6/14/2020 05:33:25,6/14/2020 05:33:25,6/14/2020 05:33:26,31.27,31.22,6/14/2020 05:33:26,6/14/2020 05:33:26,28.07,28.24,29.02,29.08,6/14/2020 05:37:02,6/14/2020 05:37:02,6/14/2020 05:37:38,6/14/2020 05:37:39,28.57,28.52,6/14/2020 05:37:16,6/14/2020 05:37:16,29.79,29.96,29.84,29.87,29.96,29.91,0.5960,0.5820,0.3640,0.3620,0.5460,0.5460,23,26,14JUN2020:05:45:00,1.3,6/14/2020 05:37:32,0.1,239,31.4200,4770,6/14/2020 05:36:57,4680,6/14/2020 05:30:01,4706,12.5,30.94,30.94,30.94,30.94,6/14/2020 05:33:29,6/14/2020 05:33:28,6/14/2020 05:33:28,6/14/2020 05:33:28,31.1,31.11,6/14/2020 05:33:35,6/14/2020 05:33:34,28.87,28.87,28.87,28.86,6/14/2020 05:37:41,6/14/2020 05:37:40,6/14/2020 05:37:40,6/14/2020 05:37:40,28.69,28.69,6/14/2020 05:37:40,6/14/2020 05:37:39,29.86,29.86,29.86,29.86,29.92,29.92,0.447,0.446,0.447,0.448,0.513,0.513,0
14JUN2020:06:00:00,15min,Peter Sinks,UCC,270,31.7,34.6,30.0,34.69,34.77,35.08,35.07,6/14/2020 05:59:22,6/14/2020 05:59:22,6/14/2020 05:59:23,6/14/2020 05:59:23,34.72,34.67,6/14/2020 05:59:15,6/14/2020 05:59:15,29.16,29.33,30.09,30.08,6/14/2020 05:55:33,6/14/2020 05:55:33,6/14/2020 05:45:01,6/14/2020 05:45:01,29.62,29.57,6/14/2020 05:55:36,6/14/2020 05:55:36,31.64,31.78,31.76,31.73,31.81,31.76,1.2800,1.2480,1.3480,1.3570,1.1980,1.1970,83,138,14JUN2020:05:59:50,4.2,6/14/2020 05:59:55,1.4,270,62.2200,4740,6/14/2020 05:46:19,4680,6/14/2020 05:45:16,4718,12.4,34.75,34.75,34.75,34.75,6/14/2020 05:59:25,6/14/2020 05:59:25,6/14/2020 05:59:25,6/14/2020 05:59:25,34.53,34.53,6/14/2020 05:59:32,6/14/2020 05:59:32,30.11,30.12,30.11,30.11,6/14/2020 05:55:44,6/14/2020 05:55:43,6/14/2020 05:55:43,6/14/2020 05:55:43,29.87,29.87,6/14/2020 05:55:52,6/14/2020 05:55:51,31.69,31.69,31.69,31.69,31.72,31.72,1.224,1.224,1.225,1.226,1.13,1.131,0
14JUN2020:06:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,34.2,38.63,38.67,39.29,39.31,6/14/2020 06:11:56,6/14/2020 06:11:52,6/14/2020 06:08:22,6/14/2020 06:08:22,38.77,38.72,6/14/2020 06:11:51,6/14/2020 06:11:51,33.93,33.98,34.66,34.65,6/14/2020 06:00:12,6/14/2020 06:00:12,6/14/2020 06:00:01,6/14/2020 06:00:02,34.12,34.07,6/14/2020 06:00:06,6/14/2020 06:00:06,37.63,37.68,38.24,38.24,37.83,37.78,0.8520,0.8500,0.9900,1.0080,0.9180,0.9180,159,179,14JUN2020:06:14:59,9.4,6/14/2020 06:12:08,3.9,340,25.5800,4770,6/14/2020 06:01:25,4710,6/14/2020 06:00:02,4741,12.6,38.73,38.72,38.73,38.73,6/14/2020 06:14:10,6/14/2020 06:14:10,6/14/2020 06:14:10,6/14/2020 06:14:09,38.55,38.55,6/14/2020 06:12:11,6/14/2020 06:12:11,34.27,34.28,34.29,34.29,6/14/2020 06:00:01,6/14/2020 06:00:01,6/14/2020 06:00:01,6/14/2020 06:00:01,34.1,34.1,6/14/2020 06:00:07,6/14/2020 06:00:03,37.91,37.91,37.91,37.91,37.73,37.73,0.968,0.966,0.965,0.963,1.02,1.017,0
14JUN2020:06:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.5,39.92,39.97,40.86,40.91,6/14/2020 06:28:48,6/14/2020 06:28:41,6/14/2020 06:27:23,6/14/2020 06:27:23,39.97,39.92,6/14/2020 06:28:49,6/14/2020 06:28:49,38.01,38.07,38.64,38.66,6/14/2020 06:15:45,6/14/2020 06:15:43,6/14/2020 06:15:06,6/14/2020 06:15:12,38.40,38.34,6/14/2020 06:15:08,6/14/2020 06:15:08,38.69,38.74,39.72,39.74,38.97,38.92,0.3310,0.3300,0.5160,0.5200,0.3040,0.3040,197,223,14JUN2020:06:30:00,8.8,6/14/2020 06:15:38,3.4,356,29.5200,4770,6/14/2020 06:15:05,4740,6/14/2020 06:15:01,4756,12.6,40,40,40,40,6/14/2020 06:26:22,6/14/2020 06:26:22,6/14/2020 06:26:22,6/14/2020 06:26:22,39.59,39.59,6/14/2020 06:28:56,6/14/2020 06:28:55,38.45,38.45,38.45,38.45,6/14/2020 06:15:12,6/14/2020 06:15:12,6/14/2020 06:15:12,6/14/2020 06:15:12,38.47,38.47,6/14/2020 06:17:26,6/14/2020 06:17:25,39.21,39.21,39.21,39.21,38.93,38.93,0.362,0.361,0.361,0.361,0.279,0.279,0
14JUN2020:06:45:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.3,40.65,40.72,40.96,40.98,6/14/2020 06:43:40,6/14/2020 06:43:40,6/14/2020 06:37:15,6/14/2020 06:37:15,40.65,40.60,6/14/2020 06:39:43,6/14/2020 06:39:43,38.75,38.77,39.38,39.44,6/14/2020 06:34:35,6/14/2020 06:34:35,6/14/2020 06:33:52,6/14/2020 06:33:52,39.22,39.17,6/14/2020 06:30:26,6/14/2020 06:30:26,39.45,39.49,40.24,40.27,39.77,39.72,0.3760,0.3750,0.3580,0.3540,0.3010,0.3010,240,263,14JUN2020:06:44:39,10.7,6/14/2020 06:44:12,4.4,345,26.4800,4800,6/14/2020 06:36:18,4740,6/14/2020 06:30:02,4765,12.7,40.58,40.58,40.58,40.59,6/14/2020 06:39:46,6/14/2020 06:39:45,6/14/2020 06:39:45,6/14/2020 06:39:45,40.38,40.38,6/14/2020 06:39:51,6/14/2020 06:39:51,39.25,39.25,39.25,39.25,6/14/2020 06:33:57,6/14/2020 06:34:00,6/14/2020 06:34:00,6/14/2020 06:33:56,39.3,39.3,6/14/2020 06:30:01,6/14/2020 06:30:01,39.86,39.86,39.86,39.86,39.74,39.74,0.293,0.293,0.293,0.294,0.261,0.261,0
14JUN2020:07:00:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.5,41.56,41.65,41.85,41.87,6/14/2020 06:50:51,6/14/2020 06:50:51,6/14/2020 06:51:42,6/14/2020 06:51:42,41.40,41.34,6/14/2020 06:51:40,6/14/2020 06:51:40,38.95,38.98,39.45,39.50,6/14/2020 06:46:13,6/14/2020 06:46:13,6/14/2020 06:45:42,6/14/2020 06:45:42,39.45,39.40,6/14/2020 06:46:18,6/14/2020 06:46:18,39.95,39.98,40.78,40.80,40.31,40.26,0.4630,0.4640,0.5170,0.5130,0.3700,0.3700,292,317,14JUN2020:07:00:00,9.9,6/14/2020 06:53:42,4.8,346,27.5700,4800,6/14/2020 06:45:07,4740,6/14/2020 06:45:59,4782,12.7,41.21,41.2,41.21,41.21,6/14/2020 06:51:46,6/14/2020 06:49:35,6/14/2020 06:51:46,6/14/2020 06:51:46,41.18,41.18,6/14/2020 06:51:45,6/14/2020 06:51:45,39.4,39.41,39.41,39.4,6/14/2020 06:45:45,6/14/2020 06:45:45,6/14/2020 06:45:45,6/14/2020 06:45:45,39.55,39.55,6/14/2020 06:47:03,6/14/2020 06:47:02,40.37,40.37,40.37,40.37,40.28,40.28,0.413,0.412,0.413,0.413,0.344,0.344,0
14JUN2020:07:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.7,42.14,42.12,42.44,42.43,6/14/2020 07:13:50,6/14/2020 07:13:50,6/14/2020 07:13:50,6/14/2020 07:13:50,41.65,41.60,6/14/2020 07:13:50,6/14/2020 07:13:50,39.09,39.09,39.68,39.66,6/14/2020 07:08:20,6/14/2020 07:08:20,6/14/2020 07:01:49,6/14/2020 07:01:46,39.57,39.52,6/14/2020 07:08:34,6/14/2020 07:08:34,40.19,40.22,40.99,41.01,40.57,40.52,0.5770,0.5780,0.6090,0.6130,0.4200,0.4200,343,369,14JUN2020:07:15:00,10.5,6/14/2020 07:08:13,4.8,353,42.0800,4830,6/14/2020 07:01:45,4770,6/14/2020 07:00:02,4798,12.7,41.89,41.89,41.89,41.9,6/14/2020 07:13:56,6/14/2020 07:13:56,6/14/2020 07:13:56,6/14/2020 07:13:56,41.25,41.25,6/14/2020 07:14:11,6/14/2020 07:14:10,39.67,39.67,39.67,39.67,6/14/2020 07:01:23,6/14/2020 07:01:22,6/14/2020 07:01:22,6/14/2020 07:01:22,39.67,39.67,6/14/2020 07:09:22,6/14/2020 07:09:21,40.6,40.6,40.6,40.6,40.53,40.53,0.485,0.484,0.485,0.485,0.357,0.357,0
14JUN2020:07:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.3,42.88,42.90,43.09,43.11,6/14/2020 07:27:43,6/14/2020 07:27:43,6/14/2020 07:28:22,6/14/2020 07:28:22,42.45,42.39,6/14/2020 07:27:49,6/14/2020 07:27:49,39.59,39.61,40.36,40.44,6/14/2020 07:23:20,6/14/2020 07:23:15,6/14/2020 07:20:36,6/14/2020 07:20:36,40.20,40.15,6/14/2020 07:23:16,6/14/2020 07:23:16,40.72,40.75,41.88,41.91,41.10,41.05,0.6690,0.6700,0.5170,0.5120,0.5130,0.5130,388,416,14JUN2020:07:29:59,11.4,6/14/2020 07:29:43,5.6,356,19.8900,4860,6/14/2020 07:23:49,4770,6/14/2020 07:15:04,4816,12.8,42.5,42.49,42.5,42.51,6/14/2020 07:27:55,6/14/2020 07:27:55,6/14/2020 07:27:55,6/14/2020 07:27:54,42.03,42.03,6/14/2020 07:28:09,6/14/2020 07:28:08,40.21,40.22,40.21,40.2,6/14/2020 07:20:42,6/14/2020 07:20:41,6/14/2020 07:20:41,6/14/2020 07:20:41,40.29,40.29,6/14/2020 07:23:37,6/14/2020 07:23:36,41.31,41.31,41.31,41.31,41.06,41.06,0.479,0.478,0.479,0.481,0.45,0.451,0
14JUN2020:07:45:00,15min,Peter Sinks,UCC,270,41.6,43.0,41.0,43.64,43.67,43.75,43.74,6/14/2020 07:33:13,6/14/2020 07:33:13,6/14/2020 07:33:15,6/14/2020 07:33:15,43.26,43.21,6/14/2020 07:33:13,6/14/2020 07:33:13,40.09,40.09,41.03,41.09,6/14/2020 07:30:19,6/14/2020 07:30:19,6/14/2020 07:30:30,6/14/2020 07:30:30,40.93,40.88,6/14/2020 07:36:36,6/14/2020 07:36:36,41.41,41.43,42.49,42.50,41.78,41.73,0.6710,0.6760,0.5960,0.5840,0.4700,0.4700,439,463,14JUN2020:07:44:57,14.5,6/14/2020 07:30:08,6.5,357,25.7700,4890,6/14/2020 07:32:16,4770,6/14/2020 07:30:09,4833,12.9,43.29,43.29,43.29,43.3,6/14/2020 07:33:20,6/14/2020 07:33:23,6/14/2020 07:33:23,6/14/2020 07:33:20,42.8,42.8,6/14/2020 07:33:30,6/14/2020 07:33:29,40.83,40.83,40.83,40.82,6/14/2020 07:30:32,6/14/2020 07:30:31,6/14/2020 07:30:31,6/14/2020 07:30:31,41.13,41.13,6/14/2020 07:36:43,6/14/2020 07:36:43,41.95,41.95,41.96,41.96,41.75,41.75,0.488,0.486,0.488,0.49,0.388,0.388,0
14JUN2020:08:00:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.0,44.30,44.31,44.30,44.30,6/14/2020 07:55:57,6/14/2020 07:55:57,6/14/2020 07:55:57,6/14/2020 07:55:57,43.85,43.80,6/14/2020 07:55:57,6/14/2020 07:55:57,40.44,40.43,41.14,41.10,6/14/2020 07:45:53,6/14/2020 07:45:53,6/14/2020 07:57:15,6/14/2020 07:57:15,41.01,40.96,6/14/2020 07:46:14,6/14/2020 07:46:14,41.75,41.76,42.71,42.70,42.12,42.07,0.7330,0.7470,0.6200,0.6370,0.4800,0.4800,487,511,14JUN2020:07:59:47,10.1,6/14/2020 07:53:44,3.9,21,33.0200,4890,6/14/2020 07:49:00,4830,6/14/2020 07:45:01,4858,13.0,43.52,43.51,43.52,43.53,6/14/2020 07:55:59,6/14/2020 07:55:59,6/14/2020 07:55:58,6/14/2020 07:55:58,42.9,42.9,6/14/2020 07:56:06,6/14/2020 07:56:06,40.94,40.94,40.94,40.93,6/14/2020 07:57:20,6/14/2020 07:57:20,6/14/2020 07:57:19,6/14/2020 07:57:19,41.08,41.08,6/14/2020 07:46:34,6/14/2020 07:46:33,42.23,42.23,42.23,42.23,42.08,42.08,0.5,0.498,0.5,0.502,0.364,0.364,0
14JUN2020:08:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.1,44.82,44.89,44.32,44.34,6/14/2020 08:14:01,6/14/2020 08:14:00,6/14/2020 08:05:22,6/14/2020 08:05:22,44.28,44.23,6/14/2020 08:14:09,6/14/2020 08:14:09,40.47,40.63,40.94,40.92,6/14/2020 08:11:07,6/14/2020 08:11:07,6/14/2020 08:11:05,6/14/2020 08:11:05,41.13,41.08,6/14/2020 08:11:13,6/14/2020 08:11:13,42.03,42.07,42.44,42.44,42.40,42.35,0.8410,0.8390,0.7560,0.7700,0.6320,0.6320,534,575,14JUN2020:08:15:00,10.7,6/14/2020 08:05:35,4.4,54,42.7700,4920,6/14/2020 08:08:35,4830,6/14/2020 08:00:04,4879,13.0,43.92,43.91,43.92,43.92,6/14/2020 08:14:12,6/14/2020 08:14:12,6/14/2020 08:14:12,6/14/2020 08:14:11,43.75,43.75,6/14/2020 08:14:20,6/14/2020 08:14:19,40.8,40.8,40.8,40.8,6/14/2020 08:11:14,6/14/2020 08:11:14,6/14/2020 08:11:14,6/14/2020 08:11:13,41.36,41.36,6/14/2020 08:11:24,6/14/2020 08:11:26,42.25,42.25,42.25,42.25,42.38,42.38,0.675,0.674,0.675,0.676,0.539,0.54,0
14JUN2020:08:30:00,15min,Peter Sinks,UCC,270,42.8,45.3,41.2,46.47,46.51,45.49,45.51,6/14/2020 08:25:14,6/14/2020 08:25:14,6/14/2020 08:25:15,6/14/2020 08:25:15,45.47,45.42,6/14/2020 08:25:34,6/14/2020 08:25:34,40.57,40.67,40.94,40.90,6/14/2020 08:19:02,6/14/2020 08:16:34,6/14/2020 08:15:53,6/14/2020 08:15:53,41.12,41.07,6/14/2020 08:16:39,6/14/2020 08:16:39,42.57,42.65,42.93,42.92,43.01,42.96,1.1640,1.1440,1.0830,1.0910,1.0060,1.0060,548,617,14JUN2020:08:20:46,11.2,6/14/2020 08:18:03,4.7,125,60.8600,4950,6/14/2020 08:18:08,4860,6/14/2020 08:15:05,4904,13.1,45.44,45.43,45.44,45.45,6/14/2020 08:25:25,6/14/2020 08:25:24,6/14/2020 08:25:24,6/14/2020 08:25:24,45.24,45.24,6/14/2020 08:25:41,6/14/2020 08:25:41,40.99,41,40.99,40.99,6/14/2020 08:16:42,6/14/2020 08:16:41,6/14/2020 08:16:41,6/14/2020 08:16:41,41.38,41.38,6/14/2020 08:16:59,6/14/2020 08:16:58,42.77,42.77,42.77,42.77,42.97,42.97,1.028,1.027,1.028,1.029,0.963,0.963,0
14JUN2020:08:45:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.2,47.77,47.72,46.93,47.01,6/14/2020 08:36:00,6/14/2020 08:35:59,6/14/2020 08:36:00,6/14/2020 08:36:00,46.52,46.47,6/14/2020 08:36:00,6/14/2020 08:36:00,41.52,41.60,41.62,41.61,6/14/2020 08:30:46,6/14/2020 08:30:46,6/14/2020 08:30:48,6/14/2020 08:30:47,42.32,42.26,6/14/2020 08:30:56,6/14/2020 08:30:56,43.85,43.88,44.25,44.26,44.23,44.18,1.0510,1.0470,0.9970,0.9980,0.8020,0.8020,637,681,14JUN2020:08:44:57,15.6,6/14/2020 08:44:41,5.9,24,55.9400,4980,6/14/2020 08:38:37,4890,6/14/2020 08:30:05,4936,13.2,46.41,46.4,46.41,46.42,6/14/2020 08:36:06,6/14/2020 08:36:05,6/14/2020 08:36:05,6/14/2020 08:36:05,45.66,45.66,6/14/2020 08:43:25,6/14/2020 08:43:24,41.79,41.79,41.79,41.79,6/14/2020 08:30:58,6/14/2020 08:30:58,6/14/2020 08:30:58,6/14/2020 08:30:57,42.63,42.63,6/14/2020 08:31:10,6/14/2020 08:31:11,44.05,44.05,44.05,44.05,44.18,44.18,0.891,0.889,0.89,0.891,0.727,0.727,0
14JUN2020:09:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.9,46.26,46.29,45.80,45.85,6/14/2020 08:56:28,6/14/2020 08:56:28,6/14/2020 08:45:18,6/14/2020 08:45:18,45.43,45.38,6/14/2020 08:56:27,6/14/2020 08:56:27,41.96,41.92,42.76,42.75,6/14/2020 08:48:51,6/14/2020 08:48:51,6/14/2020 08:46:06,6/14/2020 08:46:06,42.87,42.81,6/14/2020 08:55:05,6/14/2020 08:55:05,43.56,43.57,44.33,44.33,43.95,43.90,0.7540,0.7670,0.6380,0.6400,0.5000,0.5000,635,851,14JUN2020:08:51:46,14.5,6/14/2020 08:57:55,6.3,17,26.2100,5100,6/14/2020 08:59:36,4920,6/14/2020 08:48:00,5013,13.3,45.17,45.15,45.17,45.18,6/14/2020 08:56:35,6/14/2020 08:56:34,6/14/2020 08:56:34,6/14/2020 08:56:34,44.73,44.73,6/14/2020 08:56:48,6/14/2020 08:56:47,42.68,42.68,42.68,42.67,6/14/2020 08:55:08,6/14/2020 08:55:07,6/14/2020 08:55:07,6/14/2020 08:55:07,43.1,43.1,6/14/2020 08:55:18,6/14/2020 08:55:18,43.95,43.95,43.95,43.95,43.94,43.94,0.532,0.529,0.532,0.534,0.382,0.382,0
14JUN2020:09:15:00,15min,Peter Sinks,UCC,270,44.6,47.7,43.0,49.05,49.03,48.12,48.12,6/14/2020 09:08:52,6/14/2020 09:08:52,6/14/2020 09:08:53,6/14/2020 09:08:53,48.22,48.16,6/14/2020 09:08:54,6/14/2020 09:08:54,42.14,42.09,42.58,42.55,6/14/2020 09:02:56,6/14/2020 09:02:56,6/14/2020 09:02:57,6/14/2020 09:02:57,42.95,42.90,6/14/2020 09:02:56,6/14/2020 09:02:56,44.37,44.39,45.07,45.07,44.77,44.72,1.2170,1.2150,1.1100,1.1100,0.9970,0.9970,701,938,14JUN2020:09:11:48,17.5,6/14/2020 09:15:00,6.5,16,38.8800,5400,6/14/2020 09:12:27,5010,6/14/2020 09:00:01,5218,13.5,48.02,48.02,48.03,48.04,6/14/2020 09:08:59,6/14/2020 09:08:59,6/14/2020 09:08:59,6/14/2020 09:08:59,47.41,47.41,6/14/2020 09:09:13,6/14/2020 09:09:13,42.69,42.69,42.69,42.69,6/14/2020 09:03:05,6/14/2020 09:03:05,6/14/2020 09:03:05,6/14/2020 09:03:05,43.29,43.29,6/14/2020 09:03:07,6/14/2020 09:03:06,44.72,44.72,44.72,44.72,44.72,44.72,1.04,1.039,1.04,1.042,0.923,0.923,0
14JUN2020:09:30:00,15min,Peter Sinks,UCC,270,44.7,47.6,43.6,49.36,49.41,48.22,48.20,6/14/2020 09:20:36,6/14/2020 09:20:36,6/14/2020 09:20:39,6/14/2020 09:20:39,48.33,48.27,6/14/2020 09:20:41,6/14/2020 09:20:41,42.54,42.60,43.43,43.39,6/14/2020 09:18:12,6/14/2020 09:18:12,6/14/2020 09:22:28,6/14/2020 09:22:28,43.43,43.38,6/14/2020 09:15:24,6/14/2020 09:15:24,44.51,44.53,45.15,45.16,44.95,44.90,1.0190,1.0250,0.7850,0.7860,0.7590,0.7590,743,872,14JUN2020:09:23:21,16.9,6/14/2020 09:22:02,6.6,5,46.6900,5400,6/14/2020 09:18:29,5190,6/14/2020 09:15:01,5315,14.2,48,47.98,48,48.02,6/14/2020 09:20:44,6/14/2020 09:20:44,6/14/2020 09:20:44,6/14/2020 09:20:43,47.15,47.15,6/14/2020 09:20:58,6/14/2020 09:20:58,43.55,43.55,43.55,43.54,6/14/2020 09:18:19,6/14/2020 09:18:19,6/14/2020 09:18:19,6/14/2020 09:18:19,43.62,43.62,6/14/2020 09:15:41,6/14/2020 09:15:40,44.82,44.82,44.82,44.82,44.9,44.9,0.741,0.741,0.743,0.746,0.633,0.634,0
14JUN2020:09:45:00,15min,Peter Sinks,UCC,270,45.8,48.3,44.1,49.54,49.55,48.53,48.52,6/14/2020 09:31:46,6/14/2020 09:31:46,6/14/2020 09:38:00,6/14/2020 09:38:00,48.58,48.53,6/14/2020 09:38:09,6/14/2020 09:38:09,43.08,43.20,43.37,43.31,6/14/2020 09:35:08,6/14/2020 09:35:08,6/14/2020 09:35:08,6/14/2020 09:35:08,44.22,44.17,6/14/2020 09:35:11,6/14/2020 09:35:11,45.58,45.61,46.28,46.28,46.08,46.02,1.1410,1.1380,0.9360,0.9410,0.8300,0.8300,825,900,14JUN2020:09:31:52,16.9,6/14/2020 09:32:13,7.1,9,46.0700,5370,6/14/2020 09:40:21,5220,6/14/2020 09:32:17,5312,14.3,48.39,48.39,48.4,48.41,6/14/2020 09:38:11,6/14/2020 09:38:10,6/14/2020 09:38:10,6/14/2020 09:38:10,48.19,48.19,6/14/2020 09:38:23,6/14/2020 09:38:22,43.59,43.6,43.59,43.58,6/14/2020 09:35:18,6/14/2020 09:35:18,6/14/2020 09:35:18,6/14/2020 09:35:18,44.63,44.63,6/14/2020 09:35:32,6/14/2020 09:35:31,45.94,45.94,45.94,45.94,46.05,46.05,0.873,0.871,0.873,0.875,0.715,0.715,0
14JUN2020:10:00:00,15min,Peter Sinks,UCC,270,45.7,47.7,44.1,49.42,49.51,48.63,48.73,6/14/2020 09:45:03,6/14/2020 09:45:03,6/14/2020 09:45:03,6/14/2020 09:45:03,48.07,48.02,6/14/2020 09:49:32,6/14/2020 09:49:32,43.17,43.17,44.27,44.23,6/14/2020 09:55:03,6/14/2020 09:55:02,6/14/2020 09:56:44,6/14/2020 09:56:44,44.02,43.97,6/14/2020 09:55:22,6/14/2020 09:55:22,45.43,45.44,45.98,45.98,45.93,45.88,1.1100,1.1210,0.8520,0.8630,0.8310,0.8320,846,860,14JUN2020:09:57:30,18.2,6/14/2020 09:59:08,8.2,22,28.3200,5340,6/14/2020 09:45:30,5250,6/14/2020 09:56:14,5306,14.4,47.8,47.79,47.8,47.81,6/14/2020 09:53:33,6/14/2020 09:53:33,6/14/2020 09:53:33,6/14/2020 09:53:33,47.57,47.57,6/14/2020 09:58:37,6/14/2020 09:58:36,44,44,44,44,6/14/2020 09:55:13,6/14/2020 09:55:13,6/14/2020 09:55:13,6/14/2020 09:55:13,44.17,44.17,6/14/2020 09:55:32,6/14/2020 09:55:31,45.71,45.71,45.71,45.71,45.91,45.91,0.829,0.826,0.828,0.831,0.721,0.722,0
14JUN2020:10:15:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.3,49.24,49.31,48.19,48.23,6/14/2020 10:06:36,6/14/2020 10:06:36,6/14/2020 10:00:34,6/14/2020 10:06:37,48.16,48.11,6/14/2020 10:06:37,6/14/2020 10:06:37,43.11,43.09,43.69,43.66,6/14/2020 10:01:35,6/14/2020 10:01:35,6/14/2020 10:04:28,6/14/2020 10:04:28,44.25,44.20,6/14/2020 10:01:35,6/14/2020 10:01:35,45.50,45.52,45.89,45.91,46.02,45.96,1.1320,1.1340,0.9240,0.9240,0.8450,0.8450,882,928,14JUN2020:10:14:09,22.4,6/14/2020 10:01:24,9.0,5,44.4900,5340,6/14/2020 10:00:26,5250,6/14/2020 10:00:37,5304,14.4,47.57,47.55,47.57,47.59,6/14/2020 10:06:41,6/14/2020 10:06:41,6/14/2020 10:06:41,6/14/2020 10:06:40,47.33,47.33,6/14/2020 10:07:00,6/14/2020 10:06:59,43.91,43.92,43.92,43.91,6/14/2020 10:04:33,6/14/2020 10:04:33,6/14/2020 10:04:32,6/14/2020 10:04:32,44.7,44.69,6/14/2020 10:10:30,6/14/2020 10:10:29,45.7,45.7,45.7,45.7,45.97,45.97,0.857,0.855,0.857,0.86,0.73,0.731,0
14JUN2020:10:30:00,15min,Peter Sinks,UCC,270,45.8,47.9,43.6,48.85,48.98,48.53,48.56,6/14/2020 10:17:00,6/14/2020 10:17:00,6/14/2020 10:17:04,6/14/2020 10:17:04,48.54,48.49,6/14/2020 10:17:03,6/14/2020 10:17:03,42.93,42.93,43.32,43.41,6/14/2020 10:29:07,6/14/2020 10:29:06,6/14/2020 10:29:07,6/14/2020 10:29:08,43.66,43.60,6/14/2020 10:29:14,6/14/2020 10:29:14,45.50,45.51,45.94,45.95,46.05,45.99,1.2890,1.2920,1.1480,1.1450,1.0240,1.0240,910,936,14JUN2020:10:28:49,19.7,6/14/2020 10:28:04,9.0,5,35.0600,5400,6/14/2020 10:29:05,5250,6/14/2020 10:17:12,5305,14.4,47.89,47.88,47.89,47.9,6/14/2020 10:17:10,6/14/2020 10:17:10,6/14/2020 10:17:09,6/14/2020 10:17:09,47.84,47.84,6/14/2020 10:17:11,6/14/2020 10:17:11,43.29,43.29,43.29,43.29,6/14/2020 10:29:18,6/14/2020 10:29:18,6/14/2020 10:29:18,6/14/2020 10:29:17,43.87,43.87,6/14/2020 10:29:35,6/14/2020 10:29:34,45.75,45.75,45.75,45.74,46.07,46.07,1.063,1.061,1.063,1.065,0.922,0.923,0
14JUN2020:10:45:00,15min,Peter Sinks,UCC,270,45.8,48.2,43.8,50.98,50.99,49.51,49.56,6/14/2020 10:31:57,6/14/2020 10:31:57,6/14/2020 10:31:57,6/14/2020 10:31:57,48.69,48.64,6/14/2020 10:31:59,6/14/2020 10:31:59,42.85,42.93,43.41,43.42,6/14/2020 10:43:51,6/14/2020 10:43:51,6/14/2020 10:44:16,6/14/2020 10:44:16,43.87,43.82,6/14/2020 10:44:17,6/14/2020 10:44:17,45.51,45.54,45.87,45.89,46.04,45.99,1.2360,1.2350,1.1060,1.1100,1.0060,1.0060,926,1059,14JUN2020:10:43:31,26.5,6/14/2020 10:34:15,8.2,6,47.2100,5400,6/14/2020 10:39:31,5250,6/14/2020 10:30:05,5300,14.3,48.46,48.45,48.47,48.49,6/14/2020 10:32:06,6/14/2020 10:32:05,6/14/2020 10:32:05,6/14/2020 10:32:05,47.84,47.85,6/14/2020 10:33:24,6/14/2020 10:33:24,43.51,43.51,43.51,43.51,6/14/2020 10:44:22,6/14/2020 10:44:22,6/14/2020 10:44:22,6/14/2020 10:44:21,44.03,44.03,6/14/2020 10:44:27,6/14/2020 10:44:26,45.7,45.7,45.7,45.7,46,46,1.046,1.044,1.045,1.047,0.944,0.943,0
14JUN2020:11:00:00,15min,Peter Sinks,UCC,270,46.0,48.3,44.6,49.64,49.69,48.73,48.68,6/14/2020 10:53:24,6/14/2020 10:53:24,6/14/2020 10:52:27,6/14/2020 10:52:27,48.91,48.86,6/14/2020 10:52:26,6/14/2020 10:52:26,43.25,43.19,44.29,44.32,6/14/2020 10:49:10,6/14/2020 10:49:10,6/14/2020 10:45:22,6/14/2020 10:45:22,44.48,44.42,6/14/2020 10:49:11,6/14/2020 10:49:11,45.77,45.79,46.05,46.07,46.29,46.24,1.1650,1.1800,0.8970,0.8960,0.8950,0.8950,937,1133,14JUN2020:10:50:53,24.6,6/14/2020 10:55:15,10.5,2,26.1100,5340,6/14/2020 10:47:15,5250,6/14/2020 10:45:02,5290,14.4,48.4,48.39,48.4,48.41,6/14/2020 10:52:36,6/14/2020 10:52:35,6/14/2020 10:52:35,6/14/2020 10:52:35,48.29,48.3,6/14/2020 10:52:41,6/14/2020 10:52:41,44.23,44.24,44.23,44.23,6/14/2020 10:45:24,6/14/2020 10:45:24,6/14/2020 10:45:24,6/14/2020 10:45:23,44.91,44.91,6/14/2020 10:45:32,6/14/2020 10:45:32,45.92,45.92,45.92,45.92,46.26,46.26,0.888,0.886,0.888,0.89,0.794,0.794,0
14JUN2020:11:15:00,15min,Peter Sinks,UCC,270,46.0,49.2,44.5,51.11,51.10,50.14,50.07,6/14/2020 11:14:58,6/14/2020 11:14:58,6/14/2020 11:14:59,6/14/2020 11:14:59,50.27,50.22,6/14/2020 11:14:59,6/14/2020 11:14:59,42.95,42.91,43.81,43.77,6/14/2020 11:09:04,6/14/2020 11:09:04,6/14/2020 11:07:39,6/14/2020 11:07:39,44.41,44.35,6/14/2020 11:09:05,6/14/2020 11:09:05,45.77,45.81,46.00,46.02,46.27,46.22,1.3490,1.3460,1.1400,1.1420,1.0330,1.0330,986,1312,14JUN2020:11:12:24,16.4,6/14/2020 11:07:05,7.2,23,54.1700,5370,6/14/2020 11:03:25,5250,6/14/2020 11:01:27,5302,14.4,49.5,49.54,49.56,49.58,6/14/2020 11:15:00,6/14/2020 11:15:00,6/14/2020 11:15:00,6/14/2020 11:15:00,48.94,48.95,6/14/2020 11:05:30,6/14/2020 11:05:29,44.23,44.23,44.22,44.22,6/14/2020 11:09:11,6/14/2020 11:09:11,6/14/2020 11:09:11,6/14/2020 11:09:11,44.71,44.71,6/14/2020 11:10:04,6/14/2020 11:10:03,45.86,45.86,45.86,45.86,46.18,46.18,1.052,1.052,1.055,1.059,0.864,0.866,0
14JUN2020:11:30:00,15min,Peter Sinks,UCC,270,47.2,50.0,45.5,51.02,50.96,50.30,50.26,6/14/2020 11:15:03,6/14/2020 11:18:34,6/14/2020 11:15:03,6/14/2020 11:15:03,50.57,50.52,6/14/2020 11:15:03,6/14/2020 11:15:03,44.60,44.54,44.91,44.90,6/14/2020 11:19:35,6/14/2020 11:19:34,6/14/2020 11:23:46,6/14/2020 11:23:46,45.69,45.63,6/14/2020 11:29:36,6/14/2020 11:29:36,46.94,46.96,47.27,47.29,47.48,47.43,1.3110,1.3140,1.0810,1.0910,1.0410,1.0410,904,1295,14JUN2020:11:27:12,16.4,6/14/2020 11:20:41,8.0,19,36.9500,5370,6/14/2020 11:25:25,5250,6/14/2020 11:15:21,5301,14.4,50.17,50.17,50.18,50.19,6/14/2020 11:15:07,6/14/2020 11:15:07,6/14/2020 11:15:07,6/14/2020 11:15:07,49.91,49.91,6/14/2020 11:18:59,6/14/2020 11:18:58,45.09,45.09,45.09,45.08,6/14/2020 11:23:54,6/14/2020 11:23:54,6/14/2020 11:23:54,6/14/2020 11:23:53,45.84,45.84,6/14/2020 11:24:10,6/14/2020 11:24:10,47.15,47.15,47.15,47.15,47.5,47.5,1.068,1.065,1.067,1.069,0.923,0.923,0
14JUN2020:11:45:00,15min,Peter Sinks,UCC,270,46.3,48.6,44.3,49.97,50.01,48.46,48.49,6/14/2020 11:40:05,6/14/2020 11:40:05,6/14/2020 11:40:21,6/14/2020 11:40:21,49.22,49.17,6/14/2020 11:40:11,6/14/2020 11:40:11,43.57,43.65,43.70,43.68,6/14/2020 11:31:58,6/14/2020 11:39:07,6/14/2020 11:32:02,6/14/2020 11:32:02,44.41,44.36,6/14/2020 11:32:06,6/14/2020 11:32:06,46.01,46.02,46.25,46.27,46.51,46.46,1.0660,1.0670,0.9360,0.9400,0.8490,0.8490,837,1326,14JUN2020:11:36:25,16.4,6/14/2020 11:38:40,8.3,25,31.8500,5340,6/14/2020 11:34:46,5100,6/14/2020 11:38:09,5218,14.0,48.64,48.63,48.64,48.66,6/14/2020 11:40:14,6/14/2020 11:40:14,6/14/2020 11:40:14,6/14/2020 11:40:14,48.61,48.61,6/14/2020 11:40:30,6/14/2020 11:40:29,43.87,43.87,43.87,43.86,6/14/2020 11:32:07,6/14/2020 11:32:06,6/14/2020 11:32:06,6/14/2020 11:32:06,44.81,44.81,6/14/2020 11:32:14,6/14/2020 11:32:14,46.13,46.13,46.13,46.13,46.48,46.48,0.876,0.873,0.876,0.878,0.748,0.748,0
14JUN2020:12:00:00,15min,Peter Sinks,UCC,270,47.7,49.7,45.3,50.98,50.97,50.17,50.19,6/14/2020 11:46:58,6/14/2020 11:46:58,6/14/2020 11:46:58,6/14/2020 11:46:58,50.42,50.37,6/14/2020 11:46:58,6/14/2020 11:46:58,44.13,44.04,44.69,44.65,6/14/2020 11:50:25,6/14/2020 11:50:25,6/14/2020 11:48:36,6/14/2020 11:48:36,45.46,45.41,6/14/2020 11:48:44,6/14/2020 11:48:44,47.47,47.49,47.99,48.00,47.97,47.92,1.3400,1.3500,1.0530,1.0540,1.0650,1.0650,919,1323,14JUN2020:11:48:09,22.6,6/14/2020 11:55:21,7.0,7,36.5900,5220,6/14/2020 11:46:24,5130,6/14/2020 11:47:27,5170,13.9,49.9,49.88,49.9,49.91,6/14/2020 11:47:01,6/14/2020 11:47:01,6/14/2020 11:47:01,6/14/2020 11:47:01,49.51,49.51,6/14/2020 11:47:15,6/14/2020 11:47:15,44.79,44.79,44.79,44.79,6/14/2020 11:48:46,6/14/2020 11:48:46,6/14/2020 11:48:45,6/14/2020 11:48:45,45.78,45.78,6/14/2020 11:49:01,6/14/2020 11:49:00,47.73,47.73,47.73,47.73,47.91,47.91,1.049,1.046,1.049,1.051,0.955,0.955,0
14JUN2020:12:15:00,15min,Peter Sinks,UCC,270,47.9,50.1,46.4,51.87,51.94,50.67,50.71,6/14/2020 12:01:20,6/14/2020 12:01:19,6/14/2020 12:01:20,6/14/2020 12:01:20,50.87,50.82,6/14/2020 12:01:20,6/14/2020 12:01:20,45.39,45.41,46.35,46.33,6/14/2020 12:10:48,6/14/2020 12:10:48,6/14/2020 12:10:52,6/14/2020 12:10:51,46.36,46.31,6/14/2020 12:10:49,6/14/2020 12:10:49,47.68,47.71,48.09,48.10,48.20,48.15,1.1210,1.1240,0.8360,0.8370,0.8430,0.8430,968,1321,14JUN2020:12:11:08,22.1,6/14/2020 12:03:11,11.4,5,28.3600,5190,6/14/2020 12:00:02,5100,6/14/2020 12:04:53,5155,14.0,50,49.99,50,50.01,6/14/2020 12:01:02,6/14/2020 12:01:02,6/14/2020 12:01:01,6/14/2020 12:01:01,50.18,50.18,6/14/2020 12:01:26,6/14/2020 12:01:25,46.17,46.18,46.17,46.17,6/14/2020 12:10:56,6/14/2020 12:10:56,6/14/2020 12:10:55,6/14/2020 12:10:55,46.68,46.68,6/14/2020 12:11:09,6/14/2020 12:11:09,47.9,47.9,47.9,47.9,48.18,48.18,0.824,0.822,0.824,0.826,0.735,0.735,0
14JUN2020:12:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.7,51.23,51.27,50.60,50.54,6/14/2020 12:29:04,6/14/2020 12:29:03,6/14/2020 12:29:05,6/14/2020 12:29:05,50.57,50.52,6/14/2020 12:26:20,6/14/2020 12:26:20,45.88,45.83,46.60,46.59,6/14/2020 12:16:40,6/14/2020 12:16:32,6/14/2020 12:22:52,6/14/2020 12:22:52,46.81,46.76,6/14/2020 12:22:55,6/14/2020 12:22:55,48.02,48.04,48.36,48.38,48.52,48.47,1.0200,1.0290,0.7690,0.7660,0.7390,0.7390,888,1344,14JUN2020:12:24:55,22.4,6/14/2020 12:18:20,10.1,1,26.8400,5190,6/14/2020 12:15:01,5100,6/14/2020 12:19:55,5156,13.9,50.03,50.02,50.03,50.04,6/14/2020 12:29:13,6/14/2020 12:29:13,6/14/2020 12:29:12,6/14/2020 12:29:12,49.88,49.89,6/14/2020 12:26:38,6/14/2020 12:26:37,46.5,46.5,46.5,46.49,6/14/2020 12:22:58,6/14/2020 12:22:58,6/14/2020 12:22:58,6/14/2020 12:22:58,46.96,46.96,6/14/2020 12:23:17,6/14/2020 12:23:16,48.19,48.19,48.19,48.19,48.49,48.49,0.75,0.748,0.75,0.752,0.626,0.626,0
14JUN2020:12:45:00,15min,Peter Sinks,UCC,270,48.2,50.7,47.0,51.86,51.94,50.92,50.96,6/14/2020 12:31:07,6/14/2020 12:31:07,6/14/2020 12:31:07,6/14/2020 12:31:07,51.25,51.20,6/14/2020 12:31:07,6/14/2020 12:31:07,45.88,45.87,46.43,46.43,6/14/2020 12:37:32,6/14/2020 12:44:36,6/14/2020 12:37:00,6/14/2020 12:36:59,47.11,47.06,6/14/2020 12:37:03,6/14/2020 12:37:03,47.97,47.98,48.27,48.28,48.45,48.40,1.0480,1.0480,0.8290,0.8290,0.8060,0.8060,716,1327,14JUN2020:12:41:11,22.8,6/14/2020 12:33:35,9.9,12,26.0900,5190,6/14/2020 12:30:06,5100,6/14/2020 12:33:16,5152,13.9,50.74,50.74,50.74,50.75,6/14/2020 12:31:12,6/14/2020 12:31:12,6/14/2020 12:31:11,6/14/2020 12:31:11,50.58,50.59,6/14/2020 12:31:25,6/14/2020 12:31:24,46.59,46.59,46.59,46.58,6/14/2020 12:37:06,6/14/2020 12:37:06,6/14/2020 12:37:06,6/14/2020 12:37:05,47.37,47.37,6/14/2020 12:44:23,6/14/2020 12:44:23,48.13,48.13,48.13,48.13,48.44,48.44,0.821,0.82,0.821,0.823,0.709,0.71,0
14JUN2020:13:00:00,15min,Peter Sinks,UCC,270,47.9,50.9,46.7,52.05,52.06,51.38,51.37,6/14/2020 12:53:39,6/14/2020 12:53:39,6/14/2020 12:53:40,6/14/2020 12:53:40,51.55,51.50,6/14/2020 12:53:38,6/14/2020 12:53:38,45.95,45.97,46.35,46.33,6/14/2020 12:46:22,6/14/2020 12:46:22,6/14/2020 12:54:45,6/14/2020 12:54:45,46.81,46.76,6/14/2020 12:59:04,6/14/2020 12:59:04,47.71,47.72,47.88,47.90,48.18,48.12,1.0930,1.0900,1.0040,1.0090,0.9580,0.9580,565,1430,14JUN2020:12:51:50,17.8,6/14/2020 12:54:30,8.5,24,29.8800,5220,6/14/2020 12:57:34,5100,6/14/2020 12:45:55,5160,13.9,51.21,51.2,51.21,51.23,6/14/2020 12:53:42,6/14/2020 12:53:41,6/14/2020 12:53:41,6/14/2020 12:53:41,50.66,50.66,6/14/2020 12:53:51,6/14/2020 12:53:50,46.45,46.45,46.45,46.44,6/14/2020 12:55:19,6/14/2020 12:55:18,6/14/2020 12:55:18,6/14/2020 12:55:18,47,47,6/14/2020 12:47:17,6/14/2020 12:47:17,47.8,47.8,47.8,47.8,48.15,48.15,0.973,0.972,0.973,0.975,0.898,0.898,0
14JUN2020:13:15:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.8,50.61,50.64,50.05,50.00,6/14/2020 13:08:40,6/14/2020 13:08:40,6/14/2020 13:08:40,6/14/2020 13:08:40,50.27,50.22,6/14/2020 13:06:04,6/14/2020 13:06:04,46.25,46.36,46.29,46.27,6/14/2020 13:00:59,6/14/2020 13:00:58,6/14/2020 13:00:59,6/14/2020 13:00:59,46.96,46.91,6/14/2020 13:01:06,6/14/2020 13:01:06,48.16,48.17,48.37,48.39,48.65,48.60,0.7900,0.7860,0.6770,0.6790,0.5880,0.5880,534,1326,14JUN2020:13:13:17,17.5,6/14/2020 13:09:52,8.5,5,30.4900,5220,6/14/2020 13:08:36,5130,6/14/2020 13:00:13,5170,13.9,49.87,49.86,49.86,49.87,6/14/2020 13:08:49,6/14/2020 13:08:49,6/14/2020 13:08:49,6/14/2020 13:08:48,49.64,49.64,6/14/2020 13:06:17,6/14/2020 13:06:16,46.39,46.39,46.39,46.39,6/14/2020 13:01:07,6/14/2020 13:01:07,6/14/2020 13:01:07,6/14/2020 13:01:07,47.14,47.14,6/14/2020 13:01:21,6/14/2020 13:01:20,48.27,48.27,48.27,48.27,48.61,48.62,0.63,0.629,0.63,0.632,0.514,0.513,0
14JUN2020:13:30:00,15min,Peter Sinks,UCC,270,48.3,50.8,47.0,52.77,52.87,51.72,51.64,6/14/2020 13:18:57,6/14/2020 13:18:57,6/14/2020 13:18:57,6/14/2020 13:18:57,51.78,51.73,6/14/2020 13:18:57,6/14/2020 13:18:57,46.15,46.14,46.41,46.47,6/14/2020 13:16:12,6/14/2020 13:16:12,6/14/2020 13:16:14,6/14/2020 13:16:14,47.11,47.06,6/14/2020 13:16:15,6/14/2020 13:16:15,48.04,48.03,48.34,48.35,48.50,48.45,0.9120,0.9230,0.7970,0.7900,0.7870,0.7870,424,1300,14JUN2020:13:28:06,15.3,6/14/2020 13:21:57,8.2,359,24.9300,5220,6/14/2020 13:18:19,5100,6/14/2020 13:16:07,5171,14.0,50.78,50.76,50.78,50.8,6/14/2020 13:19:02,6/14/2020 13:19:02,6/14/2020 13:19:02,6/14/2020 13:19:02,50.81,50.81,6/14/2020 13:19:02,6/14/2020 13:19:02,46.54,46.54,46.54,46.53,6/14/2020 13:16:22,6/14/2020 13:16:21,6/14/2020 13:16:21,6/14/2020 13:16:21,47.54,47.54,6/14/2020 13:21:24,6/14/2020 13:21:23,48.19,48.19,48.19,48.19,48.47,48.47,0.774,0.773,0.774,0.775,0.738,0.738,0
14JUN2020:13:45:00,15min,Peter Sinks,UCC,270,48.5,50.8,47.2,52.02,52.09,51.30,51.30,6/14/2020 13:42:28,6/14/2020 13:42:28,6/14/2020 13:42:31,6/14/2020 13:42:31,51.48,51.42,6/14/2020 13:42:31,6/14/2020 13:42:31,46.34,46.33,47.13,47.19,6/14/2020 13:30:45,6/14/2020 13:30:44,6/14/2020 13:32:36,6/14/2020 13:32:35,47.19,47.14,6/14/2020 13:30:53,6/14/2020 13:30:53,48.29,48.29,48.58,48.60,48.76,48.71,1.0270,1.0320,0.8800,0.8690,0.8930,0.8930,477,1311,14JUN2020:13:39:21,17.8,6/14/2020 13:32:00,9.0,360,22.9600,5220,6/14/2020 13:33:51,5100,6/14/2020 13:40:23,5168,14.0,50.88,50.88,50.88,50.89,6/14/2020 13:42:34,6/14/2020 13:42:34,6/14/2020 13:42:33,6/14/2020 13:42:33,50.67,50.67,6/14/2020 13:42:39,6/14/2020 13:42:38,47,47.01,47,47,6/14/2020 13:30:58,6/14/2020 13:30:57,6/14/2020 13:30:57,6/14/2020 13:30:57,47.42,47.42,6/14/2020 13:31:13,6/14/2020 13:31:12,48.44,48.44,48.44,48.44,48.72,48.72,0.881,0.88,0.881,0.882,0.841,0.841,0
14JUN2020:14:00:00,15min,Peter Sinks,UCC,270,48.6,50.6,47.7,51.27,51.30,51.05,51.04,6/14/2020 13:59:57,6/14/2020 13:59:57,6/14/2020 13:59:58,6/14/2020 13:59:58,51.10,51.05,6/14/2020 13:59:57,6/14/2020 13:59:57,47.28,47.26,47.44,47.44,6/14/2020 13:48:36,6/14/2020 13:48:36,6/14/2020 13:48:36,6/14/2020 13:48:36,47.87,47.81,6/14/2020 13:48:34,6/14/2020 13:48:34,48.37,48.38,48.54,48.56,48.82,48.77,0.6870,0.6900,0.6280,0.6270,0.5700,0.5700,490,1331,14JUN2020:13:51:43,22.8,6/14/2020 13:57:36,10.2,15,29.0400,5250,6/14/2020 13:47:21,5100,6/14/2020 13:46:59,5162,13.9,50.6,50.61,50.61,50.62,6/14/2020 14:00:00,6/14/2020 14:00:00,6/14/2020 14:00:00,6/14/2020 14:00:00,50.57,50.58,6/14/2020 14:00:00,6/14/2020 14:00:00,47.53,47.53,47.53,47.53,6/14/2020 13:48:43,6/14/2020 13:48:43,6/14/2020 13:48:43,6/14/2020 13:48:43,47.96,47.96,6/14/2020 13:49:03,6/14/2020 13:49:02,48.45,48.45,48.45,48.45,48.77,48.78,0.567,0.568,0.57,0.571,0.482,0.484,0
14JUN2020:14:15:00,15min,Peter Sinks,UCC,270,49.0,51.4,48.0,53.14,53.27,52.16,52.15,6/14/2020 14:07:00,6/14/2020 14:07:00,6/14/2020 14:07:00,6/14/2020 14:07:00,51.93,51.88,6/14/2020 14:07:00,6/14/2020 14:07:00,47.33,47.25,47.57,47.56,6/14/2020 14:05:03,6/14/2020 14:05:03,6/14/2020 14:05:39,6/14/2020 14:05:39,48.17,48.12,6/14/2020 14:02:45,6/14/2020 14:02:45,48.82,48.83,49.02,49.05,49.29,49.24,0.9100,0.9100,0.7950,0.7900,0.7910,0.7910,585,1294,14JUN2020:14:05:29,24.8,6/14/2020 14:11:05,12.7,357,23.6900,5220,6/14/2020 14:05:43,5100,6/14/2020 14:02:38,5155,14.0,51.3,51.3,51.3,51.31,6/14/2020 14:07:09,6/14/2020 14:07:09,6/14/2020 14:07:09,6/14/2020 14:07:09,51.53,51.53,6/14/2020 14:07:28,6/14/2020 14:07:28,47.68,47.68,47.68,47.67,6/14/2020 14:05:49,6/14/2020 14:05:49,6/14/2020 14:05:48,6/14/2020 14:05:48,48.4,48.4,6/14/2020 14:02:55,6/14/2020 14:02:54,48.94,48.94,48.93,48.93,49.28,49.28,0.782,0.781,0.782,0.783,0.753,0.752,0
14JUN2020:14:30:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.5,52.11,52.14,51.79,51.79,6/14/2020 14:23:29,6/14/2020 14:23:29,6/14/2020 14:23:30,6/14/2020 14:23:30,51.63,51.58,6/14/2020 14:23:30,6/14/2020 14:23:30,47.74,47.76,48.23,48.28,6/14/2020 14:27:56,6/14/2020 14:27:56,6/14/2020 14:27:56,6/14/2020 14:27:55,48.47,48.42,6/14/2020 14:27:55,6/14/2020 14:27:55,49.62,49.63,49.87,49.89,50.10,50.04,0.8330,0.8340,0.7090,0.7060,0.6800,0.6800,727,1166,14JUN2020:14:29:11,24.1,6/14/2020 14:26:03,13.0,359,21.0300,5250,6/14/2020 14:20:22,5100,6/14/2020 14:26:02,5152,13.9,51.19,51.19,51.19,51.2,6/14/2020 14:23:36,6/14/2020 14:23:36,6/14/2020 14:23:35,6/14/2020 14:23:35,51.22,51.22,6/14/2020 14:22:21,6/14/2020 14:22:20,48.18,48.18,48.18,48.17,6/14/2020 14:28:03,6/14/2020 14:28:02,6/14/2020 14:28:02,6/14/2020 14:28:02,48.77,48.77,6/14/2020 14:28:15,6/14/2020 14:28:15,49.75,49.75,49.75,49.75,50.07,50.07,0.68,0.679,0.68,0.681,0.62,0.62,0
14JUN2020:14:45:00,15min,Peter Sinks,UCC,270,50.0,52.0,48.9,52.95,52.96,52.28,52.27,6/14/2020 14:43:36,6/14/2020 14:43:36,6/14/2020 14:38:41,6/14/2020 14:38:40,52.53,52.48,6/14/2020 14:38:40,6/14/2020 14:38:40,48.02,48.12,48.43,48.40,6/14/2020 14:41:24,6/14/2020 14:41:24,6/14/2020 14:41:25,6/14/2020 14:41:24,49.07,49.02,6/14/2020 14:41:25,6/14/2020 14:41:25,49.80,49.81,50.04,50.06,50.28,50.23,0.8970,0.8930,0.7060,0.7050,0.7310,0.7310,696,1138,14JUN2020:14:32:21,27.2,6/14/2020 14:34:06,13.5,2,19.4500,5220,6/14/2020 14:38:56,5100,6/14/2020 14:30:07,5143,13.9,51.97,51.97,51.97,51.98,6/14/2020 14:38:42,6/14/2020 14:38:41,6/14/2020 14:38:41,6/14/2020 14:38:41,52.11,52.11,6/14/2020 14:38:49,6/14/2020 14:38:48,48.61,48.62,48.61,48.61,6/14/2020 14:41:35,6/14/2020 14:41:35,6/14/2020 14:41:34,6/14/2020 14:41:34,49.2,49.2,6/14/2020 14:44:58,6/14/2020 14:44:57,49.93,49.93,49.93,49.93,50.27,50.27,0.709,0.708,0.709,0.711,0.646,0.647,0
14JUN2020:15:00:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.1,52.91,52.98,52.52,52.48,6/14/2020 14:53:03,6/14/2020 14:53:03,6/14/2020 14:58:04,6/14/2020 14:58:04,52.38,52.33,6/14/2020 14:58:04,6/14/2020 14:58:04,48.38,48.41,48.98,49.06,6/14/2020 14:45:44,6/14/2020 14:45:44,6/14/2020 14:53:50,6/14/2020 14:53:50,49.07,49.02,6/14/2020 14:45:45,6/14/2020 14:45:45,50.33,50.35,50.57,50.59,50.82,50.77,0.8320,0.8370,0.6780,0.6740,0.6600,0.6600,869,1002,14JUN2020:14:47:28,27.6,6/14/2020 14:48:25,14.6,356,21.7600,5280,6/14/2020 14:55:40,5100,6/14/2020 14:45:33,5141,13.9,51.87,51.86,51.87,51.88,6/14/2020 14:58:07,6/14/2020 14:58:07,6/14/2020 14:58:06,6/14/2020 14:58:06,51.83,51.83,6/14/2020 14:58:24,6/14/2020 14:58:23,48.92,48.93,48.92,48.92,6/14/2020 14:45:49,6/14/2020 14:45:49,6/14/2020 14:45:49,6/14/2020 14:45:49,49.21,49.21,6/14/2020 14:45:01,6/14/2020 14:45:01,50.44,50.44,50.44,50.44,50.75,50.75,0.655,0.653,0.655,0.656,0.601,0.601,0
14JUN2020:15:15:00,15min,Peter Sinks,UCC,270,50.9,51.9,49.8,52.75,52.78,52.21,52.22,6/14/2020 15:05:25,6/14/2020 15:05:25,6/14/2020 15:07:28,6/14/2020 15:07:28,52.30,52.25,6/14/2020 15:05:27,6/14/2020 15:05:27,48.74,48.76,49.74,49.80,6/14/2020 15:04:06,6/14/2020 15:04:06,6/14/2020 15:13:12,6/14/2020 15:13:12,49.67,49.62,6/14/2020 15:04:15,6/14/2020 15:04:15,50.64,50.66,51.00,51.02,51.14,51.09,0.7230,0.7290,0.5120,0.5140,0.4850,0.4850,745,883,14JUN2020:15:14:16,24.6,6/14/2020 15:00:37,11.7,6,22.0900,5190,6/14/2020 15:00:03,5100,6/14/2020 15:00:24,5140,13.9,51.97,51.96,51.97,51.97,6/14/2020 15:05:36,6/14/2020 15:07:37,6/14/2020 15:05:35,6/14/2020 15:05:35,51.92,51.92,6/14/2020 15:07:50,6/14/2020 15:07:50,49.48,49.49,49.48,49.47,6/14/2020 15:04:19,6/14/2020 15:04:18,6/14/2020 15:04:18,6/14/2020 15:04:18,50.06,50.05,6/14/2020 15:04:32,6/14/2020 15:04:31,50.83,50.83,50.83,50.83,51.12,51.12,0.486,0.484,0.486,0.488,0.367,0.367,0
14JUN2020:15:30:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.5,53.47,53.48,53.20,53.19,6/14/2020 15:23:18,6/14/2020 15:29:10,6/14/2020 15:23:18,6/14/2020 15:23:18,53.05,53.00,6/14/2020 15:23:19,6/14/2020 15:23:19,48.81,48.81,49.04,49.07,6/14/2020 15:19:40,6/14/2020 15:19:40,6/14/2020 15:19:40,6/14/2020 15:19:40,49.52,49.46,6/14/2020 15:19:38,6/14/2020 15:19:38,50.73,50.75,51.17,51.19,51.24,51.19,0.9100,0.9080,0.7930,0.7950,0.6970,0.6970,770,898,14JUN2020:15:19:13,27.6,6/14/2020 15:19:04,12.4,2,24.2900,5190,6/14/2020 15:15:29,5070,6/14/2020 15:25:21,5134,13.9,52.74,52.73,52.74,52.75,6/14/2020 15:23:23,6/14/2020 15:23:22,6/14/2020 15:23:22,6/14/2020 15:23:22,52.4,52.4,6/14/2020 15:23:43,6/14/2020 15:23:42,49.13,49.13,49.13,49.13,6/14/2020 15:19:41,6/14/2020 15:19:40,6/14/2020 15:19:40,6/14/2020 15:19:40,49.8,49.8,6/14/2020 15:19:50,6/14/2020 15:19:50,50.96,50.96,50.96,50.96,51.22,51.22,0.732,0.731,0.732,0.734,0.61,0.61,0
14JUN2020:15:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,50.3,54.38,54.42,53.58,53.58,6/14/2020 15:40:35,6/14/2020 15:40:35,6/14/2020 15:40:45,6/14/2020 15:40:45,53.66,53.61,6/14/2020 15:40:40,6/14/2020 15:40:40,48.91,48.90,50.15,50.14,6/14/2020 15:39:13,6/14/2020 15:39:13,6/14/2020 15:42:58,6/14/2020 15:42:58,50.20,50.15,6/14/2020 15:39:13,6/14/2020 15:39:13,51.05,51.07,51.59,51.60,51.54,51.49,0.9720,0.9690,0.7140,0.7110,0.7230,0.7230,770,820,14JUN2020:15:30:27,27.0,6/14/2020 15:32:43,12.7,2,24.9100,5190,6/14/2020 15:32:36,5070,6/14/2020 15:30:24,5126,13.9,53.53,53.52,53.54,53.55,6/14/2020 15:40:47,6/14/2020 15:40:46,6/14/2020 15:40:46,6/14/2020 15:40:46,53.12,53.12,6/14/2020 15:41:01,6/14/2020 15:41:01,50.11,50.11,50.11,50.11,6/14/2020 15:33:13,6/14/2020 15:33:13,6/14/2020 15:33:13,6/14/2020 15:33:12,50.49,50.49,6/14/2020 15:33:27,6/14/2020 15:33:26,51.32,51.32,51.32,51.32,51.5,51.5,0.702,0.7,0.702,0.705,0.624,0.625,0
14JUN2020:16:00:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.4,53.25,53.29,53.09,53.13,6/14/2020 15:57:14,6/14/2020 15:57:14,6/14/2020 15:57:14,6/14/2020 15:57:14,52.98,52.93,6/14/2020 15:54:54,6/14/2020 15:54:54,49.40,49.47,49.90,49.98,6/14/2020 15:59:44,6/14/2020 15:59:44,6/14/2020 15:48:09,6/14/2020 15:48:09,50.27,50.22,6/14/2020 15:59:54,6/14/2020 15:59:54,51.14,51.16,51.58,51.60,51.64,51.59,0.7870,0.7840,0.6160,0.6130,0.5770,0.5770,721,767,14JUN2020:15:50:15,23.9,6/14/2020 15:59:35,12.9,1,26.3100,5220,6/14/2020 15:49:10,5070,6/14/2020 15:54:02,5125,13.9,52.56,52.56,52.56,52.57,6/14/2020 15:47:04,6/14/2020 15:47:04,6/14/2020 15:47:04,6/14/2020 15:47:04,52.5,52.5,6/14/2020 15:54:59,6/14/2020 15:54:58,50.1,50.11,50.1,50.1,6/14/2020 15:48:16,6/14/2020 15:48:16,6/14/2020 15:48:16,6/14/2020 15:48:16,50.73,50.73,6/14/2020 15:52:47,6/14/2020 15:52:46,51.38,51.38,51.38,51.38,51.64,51.64,0.572,0.571,0.573,0.575,0.473,0.473,0
14JUN2020:16:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.5,53.64,53.67,53.21,53.23,6/14/2020 16:04:50,6/14/2020 16:04:50,6/14/2020 16:06:00,6/14/2020 16:05:59,53.06,53.01,6/14/2020 16:04:50,6/14/2020 16:04:50,49.65,49.64,50.26,50.33,6/14/2020 16:07:13,6/14/2020 16:13:10,6/14/2020 16:11:44,6/14/2020 16:11:44,50.42,50.37,6/14/2020 16:00:29,6/14/2020 16:00:29,51.20,51.22,51.65,51.67,51.67,51.62,0.7150,0.7140,0.5890,0.5880,0.5320,0.5320,685,707,14JUN2020:16:04:51,21.9,6/14/2020 16:10:29,12.0,8,27.2600,5190,6/14/2020 16:08:49,5100,6/14/2020 16:00:02,5128,13.9,52.82,52.82,52.82,52.82,6/14/2020 16:06:07,6/14/2020 16:06:07,6/14/2020 16:06:06,6/14/2020 16:06:06,52.58,52.58,6/14/2020 16:06:13,6/14/2020 16:06:13,50.35,50.37,50.38,50.38,6/14/2020 16:00:01,6/14/2020 16:00:01,6/14/2020 16:00:01,6/14/2020 16:00:01,50.65,50.65,6/14/2020 16:00:12,6/14/2020 16:00:12,51.42,51.42,51.42,51.42,51.62,51.62,0.53,0.528,0.529,0.531,0.469,0.469,0
14JUN2020:16:30:00,15min,Peter Sinks,UCC,270,51.5,53.2,50.2,54.89,54.89,54.03,54.04,6/14/2020 16:18:22,6/14/2020 16:18:22,6/14/2020 16:18:22,6/14/2020 16:18:22,53.58,53.53,6/14/2020 16:18:22,6/14/2020 16:18:22,49.57,49.54,49.91,49.90,6/14/2020 16:24:52,6/14/2020 16:24:52,6/14/2020 16:24:52,6/14/2020 16:24:52,50.27,50.22,6/14/2020 16:24:52,6/14/2020 16:24:52,51.24,51.24,51.91,51.92,51.71,51.66,0.8190,0.8180,0.6500,0.6480,0.6450,0.6450,613,679,14JUN2020:16:15:20,23.9,6/14/2020 16:28:01,11.9,4,21.9500,5160,6/14/2020 16:15:14,5070,6/14/2020 16:19:55,5128,13.9,53.24,53.23,53.25,53.26,6/14/2020 16:18:28,6/14/2020 16:18:28,6/14/2020 16:18:28,6/14/2020 16:18:28,53.19,53.19,6/14/2020 16:26:36,6/14/2020 16:26:36,49.91,49.91,49.9,49.9,6/14/2020 16:24:56,6/14/2020 16:24:55,6/14/2020 16:24:55,6/14/2020 16:24:55,50.44,50.44,6/14/2020 16:25:06,6/14/2020 16:25:05,51.58,51.58,51.58,51.58,51.7,51.7,0.628,0.627,0.629,0.63,0.57,0.57,0
14JUN2020:16:45:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.8,53.57,53.63,53.24,53.19,6/14/2020 16:36:13,6/14/2020 16:36:13,6/14/2020 16:36:15,6/14/2020 16:36:15,52.98,52.93,6/14/2020 16:36:14,6/14/2020 16:36:14,49.76,49.76,50.67,50.71,6/14/2020 16:41:35,6/14/2020 16:41:35,6/14/2020 16:41:37,6/14/2020 16:41:42,50.88,50.82,6/14/2020 16:32:40,6/14/2020 16:32:40,51.29,51.29,52.01,52.02,51.75,51.70,0.6350,0.6400,0.4750,0.4740,0.4310,0.4310,571,620,14JUN2020:16:30:43,19.7,6/14/2020 16:41:59,10.9,4,21.3900,5160,6/14/2020 16:30:06,5070,6/14/2020 16:42:24,5131,13.9,52.76,52.76,52.76,52.77,6/14/2020 16:36:21,6/14/2020 16:36:21,6/14/2020 16:36:20,6/14/2020 16:36:19,52.62,52.63,6/14/2020 16:32:04,6/14/2020 16:32:03,50.42,50.43,50.42,50.41,6/14/2020 16:41:47,6/14/2020 16:41:47,6/14/2020 16:41:47,6/14/2020 16:41:47,51.18,51.17,6/14/2020 16:35:25,6/14/2020 16:35:24,51.64,51.64,51.64,51.64,51.71,51.71,0.435,0.433,0.435,0.437,0.329,0.329,0
14JUN2020:17:00:00,15min,Peter Sinks,UCC,270,51.4,52.9,50.4,53.27,53.33,53.43,53.47,6/14/2020 16:45:58,6/14/2020 16:45:58,6/14/2020 16:46:10,6/14/2020 16:46:10,53.28,53.23,6/14/2020 16:45:17,6/14/2020 16:45:17,49.75,49.78,50.50,50.54,6/14/2020 16:58:56,6/14/2020 16:58:56,6/14/2020 16:58:36,6/14/2020 16:58:36,50.27,50.22,6/14/2020 16:58:56,6/14/2020 16:58:56,51.14,51.16,51.78,51.79,51.63,51.58,0.7270,0.7250,0.6910,0.6880,0.6210,0.6210,477,592,14JUN2020:16:45:01,21.1,6/14/2020 16:58:29,11.7,0,20.2100,5160,6/14/2020 16:45:01,5070,6/14/2020 16:50:02,5128,13.8,52.99,52.99,52.99,53,6/14/2020 16:46:03,6/14/2020 16:46:02,6/14/2020 16:46:02,6/14/2020 16:46:02,52.81,52.81,6/14/2020 16:46:16,6/14/2020 16:46:15,50.27,50.27,50.27,50.27,6/14/2020 16:59:06,6/14/2020 16:59:05,6/14/2020 16:59:05,6/14/2020 16:59:05,50.45,50.45,6/14/2020 16:59:09,6/14/2020 16:59:08,51.48,51.48,51.48,51.48,51.63,51.63,0.643,0.642,0.643,0.644,0.575,0.575,0
14JUN2020:17:15:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.3,52.39,52.43,52.73,52.68,6/14/2020 17:01:13,6/14/2020 17:01:13,6/14/2020 17:03:07,6/14/2020 17:03:05,52.45,52.40,6/14/2020 17:02:27,6/14/2020 17:02:27,49.69,49.68,50.13,50.18,6/14/2020 17:11:12,6/14/2020 17:11:12,6/14/2020 17:09:52,6/14/2020 17:09:52,50.42,50.37,6/14/2020 17:06:20,6/14/2020 17:06:20,50.77,50.78,51.42,51.43,51.25,51.19,0.5210,0.5220,0.5170,0.5070,0.4110,0.4110,383,459,14JUN2020:17:00:28,21.9,6/14/2020 17:05:02,10.0,3,19.7100,5190,6/14/2020 17:00:17,5100,6/14/2020 17:04:33,5134,13.9,52.27,52.27,52.27,52.27,6/14/2020 17:02:31,6/14/2020 17:02:31,6/14/2020 17:02:31,6/14/2020 17:02:31,52.09,52.09,6/14/2020 17:02:44,6/14/2020 17:02:43,50.14,50.14,50.14,50.14,6/14/2020 17:09:57,6/14/2020 17:09:56,6/14/2020 17:09:56,6/14/2020 17:09:56,50.5,50.5,6/14/2020 17:07:22,6/14/2020 17:07:21,51.1,51.1,51.1,51.1,51.22,51.22,0.444,0.443,0.444,0.445,0.362,0.362,0
14JUN2020:17:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.2,52.04,52.07,52.27,52.31,6/14/2020 17:29:19,6/14/2020 17:29:19,6/14/2020 17:29:22,6/14/2020 17:29:22,52.08,52.03,6/14/2020 17:17:51,6/14/2020 17:17:51,49.80,49.81,50.01,50.05,6/14/2020 17:25:55,6/14/2020 17:25:55,6/14/2020 17:26:21,6/14/2020 17:26:07,50.27,50.22,6/14/2020 17:26:08,6/14/2020 17:26:08,50.79,50.79,51.36,51.37,51.24,51.18,0.4460,0.4500,0.4900,0.4930,0.3720,0.3720,371,410,14JUN2020:17:20:48,18.6,6/14/2020 17:16:43,8.5,18,24.8200,5160,6/14/2020 17:15:02,5100,6/14/2020 17:16:05,5140,13.9,51.87,51.87,51.87,51.88,6/14/2020 17:29:29,6/14/2020 17:29:29,6/14/2020 17:29:29,6/14/2020 17:29:28,51.84,51.84,6/14/2020 17:29:40,6/14/2020 17:29:39,50,50,50,49.99,6/14/2020 17:26:22,6/14/2020 17:26:24,6/14/2020 17:26:21,6/14/2020 17:26:21,50.31,50.31,6/14/2020 17:26:30,6/14/2020 17:26:29,51.07,51.07,51.07,51.07,51.2,51.2,0.407,0.406,0.407,0.408,0.33,0.33,0
14JUN2020:17:45:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.4,52.08,52.13,52.31,52.33,6/14/2020 17:36:52,6/14/2020 17:30:17,6/14/2020 17:31:13,6/14/2020 17:31:13,52.15,52.10,6/14/2020 17:31:10,6/14/2020 17:31:10,49.74,49.71,50.39,50.42,6/14/2020 17:31:29,6/14/2020 17:31:29,6/14/2020 17:41:27,6/14/2020 17:41:27,50.42,50.37,6/14/2020 17:31:36,6/14/2020 17:31:36,50.68,50.69,51.33,51.34,51.14,51.09,0.4370,0.4430,0.4040,0.4040,0.3460,0.3460,317,399,14JUN2020:17:34:25,16.9,6/14/2020 17:32:28,9.1,8,21.2000,5190,6/14/2020 17:33:59,5100,6/14/2020 17:30:28,5147,13.9,51.94,51.93,51.94,51.94,6/14/2020 17:31:00,6/14/2020 17:30:59,6/14/2020 17:30:59,6/14/2020 17:30:59,52,52.01,6/14/2020 17:31:17,6/14/2020 17:31:16,50.28,50.28,50.28,50.28,6/14/2020 17:31:41,6/14/2020 17:31:41,6/14/2020 17:31:41,6/14/2020 17:31:40,50.61,50.61,6/14/2020 17:31:57,6/14/2020 17:31:56,51.02,51.02,51.02,51.02,51.13,51.13,0.365,0.365,0.365,0.366,0.303,0.303,0
14JUN2020:18:00:00,15min,Peter Sinks,UCC,270,50.4,51.2,50.1,50.99,51.01,51.47,51.49,6/14/2020 17:45:39,6/14/2020 17:45:39,6/14/2020 17:45:39,6/14/2020 17:45:39,51.33,51.27,6/14/2020 17:45:41,6/14/2020 17:45:41,49.70,49.71,49.91,49.92,6/14/2020 17:52:44,6/14/2020 17:52:43,6/14/2020 17:52:44,6/14/2020 17:52:45,50.27,50.22,6/14/2020 17:52:43,6/14/2020 17:52:43,50.22,50.23,50.71,50.73,50.68,50.63,0.2760,0.2780,0.3270,0.3260,0.2460,0.2460,257,326,14JUN2020:17:58:17,18.0,6/14/2020 17:45:45,9.1,5,21.7600,5190,6/14/2020 17:47:50,5100,6/14/2020 17:45:44,5148,13.8,51.15,51.15,51.15,51.15,6/14/2020 17:45:45,6/14/2020 17:45:44,6/14/2020 17:45:44,6/14/2020 17:45:44,51.16,51.16,6/14/2020 17:45:45,6/14/2020 17:45:44,49.86,49.86,49.86,49.86,6/14/2020 17:52:55,6/14/2020 17:52:55,6/14/2020 17:52:55,6/14/2020 17:52:55,50.27,50.27,6/14/2020 17:53:00,6/14/2020 17:53:00,50.48,50.48,50.48,50.48,50.66,50.66,0.266,0.265,0.266,0.266,0.224,0.223,0
14JUN2020:18:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,50.0,52.19,52.24,52.30,52.31,6/14/2020 18:04:37,6/14/2020 18:04:37,6/14/2020 18:04:37,6/14/2020 18:04:37,52.00,51.95,6/14/2020 18:04:44,6/14/2020 18:04:44,49.58,49.61,49.77,49.76,6/14/2020 18:14:44,6/14/2020 18:14:43,6/14/2020 18:14:44,6/14/2020 18:14:45,50.05,50.00,6/14/2020 18:14:44,6/14/2020 18:14:44,50.33,50.34,50.96,50.96,50.77,50.71,0.4470,0.4490,0.5750,0.5790,0.3950,0.3950,276,348,14JUN2020:18:01:57,13.8,6/14/2020 18:00:01,6.9,25,28.1300,5190,6/14/2020 18:01:12,5100,6/14/2020 18:07:02,5155,13.9,51.95,51.95,51.95,51.95,6/14/2020 18:04:47,6/14/2020 18:04:47,6/14/2020 18:04:47,6/14/2020 18:04:47,51.76,51.76,6/14/2020 18:05:38,6/14/2020 18:05:37,49.72,49.72,49.72,49.72,6/14/2020 18:14:55,6/14/2020 18:14:55,6/14/2020 18:14:54,6/14/2020 18:14:54,50.19,50.19,6/14/2020 18:15:00,6/14/2020 18:15:00,50.65,50.65,50.65,50.65,50.75,50.75,0.456,0.456,0.457,0.457,0.357,0.358,0
14JUN2020:18:30:00,15min,Peter Sinks,UCC,270,49.9,50.8,49.6,50.83,50.86,51.08,51.10,6/14/2020 18:17:59,6/14/2020 18:17:59,6/14/2020 18:17:58,6/14/2020 18:17:58,51.03,50.97,6/14/2020 18:18:03,6/14/2020 18:18:03,49.15,49.12,49.67,49.68,6/14/2020 18:27:30,6/14/2020 18:27:30,6/14/2020 18:15:19,6/14/2020 18:15:17,49.67,49.62,6/14/2020 18:24:33,6/14/2020 18:24:33,49.69,49.70,50.34,50.35,50.14,50.09,0.3020,0.3030,0.3160,0.3220,0.2780,0.2780,211,262,14JUN2020:18:25:54,14.5,6/14/2020 18:19:40,5.8,22,27.9600,5190,6/14/2020 18:15:19,5100,6/14/2020 18:19:40,5164,13.9,50.83,50.83,50.83,50.83,6/14/2020 18:18:05,6/14/2020 18:18:04,6/14/2020 18:18:04,6/14/2020 18:18:04,50.8,50.8,6/14/2020 18:18:12,6/14/2020 18:18:11,49.57,49.57,49.57,49.57,6/14/2020 18:29:17,6/14/2020 18:29:17,6/14/2020 18:29:16,6/14/2020 18:29:16,49.67,49.67,6/14/2020 18:29:37,6/14/2020 18:29:37,50.02,50.02,50.02,50.02,50.12,50.12,0.26,0.259,0.26,0.26,0.256,0.256,0
14JUN2020:18:45:00,15min,Peter Sinks,UCC,270,49.5,50.3,49.1,50.08,50.13,50.85,50.85,6/14/2020 18:34:37,6/14/2020 18:34:37,6/14/2020 18:35:01,6/14/2020 18:35:00,50.42,50.37,6/14/2020 18:35:01,6/14/2020 18:35:01,48.76,48.76,48.89,48.90,6/14/2020 18:44:47,6/14/2020 18:44:47,6/14/2020 18:44:47,6/14/2020 18:44:46,49.22,49.17,6/14/2020 18:43:10,6/14/2020 18:43:10,49.29,49.30,49.73,49.74,49.73,49.68,0.2610,0.2620,0.4700,0.4650,0.2430,0.2430,155,249,14JUN2020:18:30:01,15.1,6/14/2020 18:30:14,6.1,33,21.5000,5190,6/14/2020 18:30:01,5100,6/14/2020 18:30:17,5163,13.9,50.32,50.32,50.32,50.32,6/14/2020 18:35:04,6/14/2020 18:35:04,6/14/2020 18:35:04,6/14/2020 18:35:03,50.26,50.26,6/14/2020 18:35:06,6/14/2020 18:35:05,48.89,48.89,48.89,48.89,6/14/2020 18:44:53,6/14/2020 18:44:53,6/14/2020 18:44:52,6/14/2020 18:44:52,49.3,49.3,6/14/2020 18:43:36,6/14/2020 18:43:36,49.52,49.52,49.52,49.52,49.72,49.72,0.345,0.345,0.345,0.346,0.222,0.222,0
14JUN2020:19:00:00,15min,Peter Sinks,UCC,270,48.9,49.3,48.4,49.12,49.14,49.19,49.23,6/14/2020 18:45:58,6/14/2020 18:45:58,6/14/2020 18:46:03,6/14/2020 18:46:04,49.67,49.62,6/14/2020 18:46:04,6/14/2020 18:46:04,48.00,48.00,48.29,48.30,6/14/2020 18:57:52,6/14/2020 18:57:51,6/14/2020 18:58:51,6/14/2020 18:58:53,48.47,48.42,6/14/2020 18:57:48,6/14/2020 18:57:48,48.66,48.67,48.77,48.78,49.13,49.07,0.2320,0.2340,0.2140,0.2140,0.2180,0.2180,61,78,14JUN2020:18:45:01,12.3,6/14/2020 18:47:11,6.1,33,24.7600,5190,6/14/2020 18:45:07,5070,6/14/2020 18:58:17,5129,13.8,49.13,49.13,49.13,49.13,6/14/2020 18:46:06,6/14/2020 18:46:06,6/14/2020 18:46:06,6/14/2020 18:46:06,49.51,49.51,6/14/2020 18:46:10,6/14/2020 18:46:09,48.24,48.24,48.24,48.23,6/14/2020 18:57:55,6/14/2020 18:57:55,6/14/2020 18:57:55,6/14/2020 18:57:55,48.55,48.55,6/14/2020 18:58:15,6/14/2020 18:58:15,48.73,48.73,48.73,48.73,49.11,49.11,0.212,0.212,0.212,0.213,0.202,0.202,0
14JUN2020:19:15:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.0,48.59,48.61,48.59,48.63,6/14/2020 19:00:12,6/14/2020 19:00:13,6/14/2020 19:00:55,6/14/2020 19:01:15,49.07,49.01,6/14/2020 19:00:12,6/14/2020 19:00:12,47.43,47.41,47.79,47.81,6/14/2020 19:12:50,6/14/2020 19:12:50,6/14/2020 19:12:50,6/14/2020 19:13:49,48.09,48.04,6/14/2020 19:12:48,6/14/2020 19:12:48,48.22,48.23,48.30,48.32,48.69,48.64,0.2240,0.2310,0.1840,0.1860,0.2050,0.2050,47,52,14JUN2020:19:00:01,11.2,6/14/2020 19:04:03,5.8,33,15.4800,5130,6/14/2020 19:00:06,5040,6/14/2020 19:11:03,5081,13.6,48.56,48.56,48.56,48.56,6/14/2020 19:00:20,6/14/2020 19:00:28,6/14/2020 19:00:19,6/14/2020 19:00:19,49.03,49.03,6/14/2020 19:00:57,6/14/2020 19:00:57,47.79,47.79,47.79,47.79,6/14/2020 19:12:51,6/14/2020 19:12:51,6/14/2020 19:12:51,6/14/2020 19:12:51,48.26,48.26,6/14/2020 19:12:57,6/14/2020 19:12:56,48.27,48.27,48.27,48.27,48.68,48.68,0.184,0.184,0.184,0.185,0.179,0.179,0
14JUN2020:19:30:00,15min,Peter Sinks,UCC,270,48.0,48.4,47.5,48.22,48.25,48.24,48.26,6/14/2020 19:15:44,6/14/2020 19:15:44,6/14/2020 19:21:02,6/14/2020 19:20:59,48.69,48.64,6/14/2020 19:18:15,6/14/2020 19:18:15,46.73,46.70,47.26,47.26,6/14/2020 19:27:01,6/14/2020 19:27:01,6/14/2020 19:27:02,6/14/2020 19:27:02,47.64,47.59,6/14/2020 19:27:41,6/14/2020 19:27:41,47.77,47.78,47.83,47.85,48.24,48.19,0.2650,0.2720,0.2120,0.2150,0.2320,0.2320,32,39,14JUN2020:19:15:01,9.4,6/14/2020 19:29:24,4.6,34,18.6200,5070,6/14/2020 19:15:01,4980,6/14/2020 19:24:20,5019,13.4,48.19,48.19,48.19,48.19,6/14/2020 19:21:10,6/14/2020 19:21:10,6/14/2020 19:21:10,6/14/2020 19:21:10,48.52,48.52,6/14/2020 19:18:22,6/14/2020 19:18:21,47.2,47.2,47.2,47.2,6/14/2020 19:27:47,6/14/2020 19:27:46,6/14/2020 19:27:46,6/14/2020 19:27:46,47.77,47.77,6/14/2020 19:28:00,6/14/2020 19:28:00,47.81,47.81,47.81,47.81,48.21,48.21,0.211,0.211,0.211,0.212,0.194,0.194,0
14JUN2020:19:45:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.8,48.37,48.36,47.92,47.95,6/14/2020 19:33:12,6/14/2020 19:33:13,6/14/2020 19:33:25,6/14/2020 19:33:26,48.84,48.79,6/14/2020 19:33:31,6/14/2020 19:33:31,46.02,46.00,46.53,46.52,6/14/2020 19:43:16,6/14/2020 19:43:16,6/14/2020 19:43:17,6/14/2020 19:43:17,46.89,46.83,6/14/2020 19:43:16,6/14/2020 19:43:16,47.31,47.31,47.29,47.32,47.76,47.70,0.3950,0.3990,0.2820,0.2860,0.3490,0.3490,22,27,14JUN2020:19:30:01,7.5,6/14/2020 19:32:47,3.6,26,19.5700,5010,6/14/2020 19:30:06,4890,6/14/2020 19:42:57,4948,13.2,48.07,48.07,48.07,48.07,6/14/2020 19:33:31,6/14/2020 19:33:29,6/14/2020 19:33:29,6/14/2020 19:33:29,48.6,48.6,6/14/2020 19:33:39,6/14/2020 19:33:38,46.55,46.55,46.55,46.54,6/14/2020 19:43:22,6/14/2020 19:43:22,6/14/2020 19:43:22,6/14/2020 19:43:22,47.09,47.09,6/14/2020 19:43:38,6/14/2020 19:43:37,47.31,47.31,47.31,47.31,47.74,47.74,0.312,0.312,0.313,0.313,0.321,0.321,0
14JUN2020:20:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.2,47.37,47.39,47.18,47.22,6/14/2020 19:49:29,6/14/2020 19:47:56,6/14/2020 19:49:33,6/14/2020 19:49:32,47.79,47.73,6/14/2020 19:48:16,6/14/2020 19:48:16,42.96,42.94,44.28,44.26,6/14/2020 19:55:31,6/14/2020 19:55:30,6/14/2020 19:55:41,6/14/2020 19:55:41,44.26,44.20,6/14/2020 19:55:44,6/14/2020 19:55:44,45.92,45.91,45.88,45.90,46.35,46.30,1.0180,1.0120,0.7740,0.7780,0.9150,0.9150,8,15,14JUN2020:19:45:01,5.3,6/14/2020 19:59:40,1.9,29,35.0900,4920,6/14/2020 19:45:01,2460,6/14/2020 19:49:56,3254,13.0,47.23,47.23,47.23,47.23,6/14/2020 19:49:40,6/14/2020 19:49:40,6/14/2020 19:49:40,6/14/2020 19:49:40,47.66,47.66,6/14/2020 19:48:21,6/14/2020 19:48:20,43.8,43.81,43.8,43.79,6/14/2020 19:55:43,6/14/2020 19:55:43,6/14/2020 19:55:43,6/14/2020 19:55:43,44.6,44.59,6/14/2020 19:57:06,6/14/2020 19:57:06,45.91,45.91,45.91,45.91,46.34,46.34,0.842,0.841,0.841,0.842,0.887,0.887,0
14JUN2020:20:15:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.2,46.59,46.58,46.53,46.60,6/14/2020 20:13:04,6/14/2020 20:01:39,6/14/2020 20:12:59,6/14/2020 20:13:02,46.88,46.83,6/14/2020 20:00:01,6/14/2020 20:00:01,41.98,41.94,43.50,43.43,6/14/2020 20:13:21,6/14/2020 20:13:21,6/14/2020 20:06:12,6/14/2020 20:06:12,43.13,43.08,6/14/2020 20:10:22,6/14/2020 20:10:22,44.86,44.82,45.07,45.11,45.33,45.28,1.1790,1.1570,0.6910,0.7040,0.9980,0.9980,3,3,14JUN2020:20:00:01,4.8,6/14/2020 20:00:11,1.4,52,36.9500,2490,6/14/2020 20:00:01,2430,6/14/2020 20:13:04,2469,12.9,46.46,46.46,46.46,46.46,6/14/2020 20:13:06,6/14/2020 20:13:05,6/14/2020 20:13:05,6/14/2020 20:13:05,46.69,46.69,6/14/2020 20:00:11,6/14/2020 20:00:11,43.1,43.11,43.1,43.1,6/14/2020 20:10:30,6/14/2020 20:10:30,6/14/2020 20:10:30,6/14/2020 20:10:30,43.32,43.32,6/14/2020 20:11:20,6/14/2020 20:11:17,44.98,44.98,44.98,44.98,45.32,45.32,0.863,0.861,0.863,0.864,0.956,0.956,0
14JUN2020:20:30:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.3,46.80,46.72,46.72,46.77,6/14/2020 20:23:58,6/14/2020 20:24:12,6/14/2020 20:24:23,6/14/2020 20:24:23,47.19,47.13,6/14/2020 20:24:16,6/14/2020 20:24:16,43.24,43.22,43.82,43.82,6/14/2020 20:18:02,6/14/2020 20:18:02,6/14/2020 20:18:06,6/14/2020 20:18:06,44.33,44.28,6/14/2020 20:18:05,6/14/2020 20:18:05,45.53,45.53,45.47,45.50,46.00,45.94,0.7220,0.7250,0.5630,0.5720,0.5980,0.5980,1,2,14JUN2020:20:15:01,7.0,6/14/2020 20:23:50,3.0,32,16.1100,2490,6/14/2020 20:16:29,2430,6/14/2020 20:15:03,2455,12.9,46.68,46.68,46.68,46.68,6/14/2020 20:24:26,6/14/2020 20:24:25,6/14/2020 20:24:25,6/14/2020 20:24:25,47.02,47.02,6/14/2020 20:24:36,6/14/2020 20:24:36,43.86,43.86,43.86,43.86,6/14/2020 20:18:09,6/14/2020 20:18:09,6/14/2020 20:18:09,6/14/2020 20:18:08,44.77,44.77,6/14/2020 20:18:17,6/14/2020 20:18:16,45.49,45.49,45.49,45.49,45.95,45.95,0.597,0.595,0.596,0.597,0.553,0.554,0
14JUN2020:20:45:00,15min,Peter Sinks,UCC,270,41.7,46.3,39.3,46.17,46.08,46.25,46.29,6/14/2020 20:30:01,6/14/2020 20:30:01,6/14/2020 20:30:01,6/14/2020 20:30:01,46.59,46.53,6/14/2020 20:30:01,6/14/2020 20:30:01,38.33,38.34,39.37,39.32,6/14/2020 20:43:55,6/14/2020 20:43:55,6/14/2020 20:43:56,6/14/2020 20:43:56,39.52,39.47,6/14/2020 20:43:57,6/14/2020 20:43:57,41.47,41.48,41.76,41.76,41.96,41.90,1.5370,1.5360,1.5520,1.5480,1.5430,1.5430,0,0,14JUN2020:20:30:01,2.2,6/14/2020 20:30:15,0.6,81,70.3500,2460,6/14/2020 20:30:01,2430,6/14/2020 20:30:03,2448,12.8,46.23,46.23,46.23,46.24,6/14/2020 20:30:03,6/14/2020 20:30:02,6/14/2020 20:30:02,6/14/2020 20:30:02,46.44,46.44,6/14/2020 20:30:09,6/14/2020 20:30:08,39.09,39.09,39.09,39.08,6/14/2020 20:44:06,6/14/2020 20:44:05,6/14/2020 20:44:05,6/14/2020 20:44:05,39.59,39.59,6/14/2020 20:44:23,6/14/2020 20:44:22,41.67,41.67,41.67,41.67,42.04,42.03,1.553,1.551,1.55,1.549,1.602,1.6,0
14JUN2020:21:00:00,15min,Peter Sinks,UCC,270,39.0,40.7,36.3,41.09,41.11,40.20,40.23,6/14/2020 20:45:09,6/14/2020 20:45:09,6/14/2020 20:45:11,6/14/2020 20:45:11,41.17,41.12,6/14/2020 20:45:58,6/14/2020 20:45:58,35.05,35.08,36.49,36.68,6/14/2020 20:56:40,6/14/2020 20:56:40,6/14/2020 20:56:47,6/14/2020 20:56:48,36.52,36.47,6/14/2020 20:56:46,6/14/2020 20:56:46,38.83,38.80,38.76,38.81,39.19,39.14,1.1780,1.1620,0.8680,0.8560,1.0730,1.0730,-0,0,14JUN2020:20:45:01,2.2,6/14/2020 20:46:45,0.5,290,67.6100,2460,6/14/2020 20:45:01,2430,6/14/2020 20:45:02,2444,12.8,40.51,40.5,40.51,40.51,6/14/2020 20:45:55,6/14/2020 20:45:54,6/14/2020 20:45:54,6/14/2020 20:45:54,40.92,40.92,6/14/2020 20:46:16,6/14/2020 20:46:16,36.07,36.09,36.07,36.06,6/14/2020 20:56:53,6/14/2020 20:56:52,6/14/2020 20:56:52,6/14/2020 20:56:52,36.62,36.61,6/14/2020 20:57:11,6/14/2020 20:57:10,38.8,38.8,38.8,38.8,39.17,39.17,0.981,0.98,0.981,0.982,1.044,1.044,0
14JUN2020:21:15:00,15min,Peter Sinks,UCC,270,38.2,39.9,35.9,40.45,40.37,39.37,39.33,6/14/2020 21:03:37,6/14/2020 21:03:37,6/14/2020 21:01:21,6/14/2020 21:01:21,40.42,40.37,6/14/2020 21:01:18,6/14/2020 21:01:18,34.48,34.53,36.53,36.49,6/14/2020 21:06:52,6/14/2020 21:06:52,6/14/2020 21:06:55,6/14/2020 21:06:55,35.92,35.87,6/14/2020 21:07:01,6/14/2020 21:07:01,38.03,37.99,37.83,37.85,38.38,38.33,1.1800,1.1510,0.6090,0.5930,1.0130,1.0130,-0,-0,14JUN2020:21:00:01,3.3,6/14/2020 21:02:30,1.0,333,61.6400,2460,6/14/2020 21:00:01,2430,6/14/2020 21:00:02,2443,12.8,39.63,39.63,39.64,39.64,6/14/2020 21:01:23,6/14/2020 21:01:23,6/14/2020 21:01:23,6/14/2020 21:01:23,40.21,40.21,6/14/2020 21:01:24,6/14/2020 21:01:24,35.69,35.69,35.69,35.68,6/14/2020 21:07:03,6/14/2020 21:07:03,6/14/2020 21:07:02,6/14/2020 21:07:02,36.12,36.12,6/14/2020 21:07:22,6/14/2020 21:07:21,37.95,37.94,37.94,37.94,38.38,38.37,0.846,0.844,0.845,0.846,0.977,0.977,0
14JUN2020:21:30:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.3,38.24,38.19,37.32,37.42,6/14/2020 21:18:05,6/14/2020 21:18:05,6/14/2020 21:18:06,6/14/2020 21:18:06,38.32,38.27,6/14/2020 21:18:23,6/14/2020 21:18:23,33.66,33.69,34.49,34.44,6/14/2020 21:29:34,6/14/2020 21:29:34,6/14/2020 21:29:39,6/14/2020 21:29:39,34.27,34.22,6/14/2020 21:23:46,6/14/2020 21:23:46,36.07,36.04,36.15,36.18,36.44,36.38,1.0140,0.9990,0.6770,0.6900,0.8770,0.8770,-0,-0,14JUN2020:21:15:01,2.2,6/14/2020 21:15:01,0.7,255,47.5100,2460,6/14/2020 21:15:01,2430,6/14/2020 21:15:02,2440,12.7,37.74,37.74,37.74,37.74,6/14/2020 21:18:16,6/14/2020 21:18:16,6/14/2020 21:18:15,6/14/2020 21:18:15,38.34,38.33,6/14/2020 21:15:01,6/14/2020 21:15:01,34.19,34.2,34.19,34.19,6/14/2020 21:23:48,6/14/2020 21:23:48,6/14/2020 21:23:48,6/14/2020 21:23:47,34.44,34.44,6/14/2020 21:24:05,6/14/2020 21:24:05,36.13,36.13,36.13,36.13,36.47,36.47,0.792,0.791,0.792,0.793,0.833,0.833,0
14JUN2020:21:45:00,15min,Peter Sinks,UCC,270,34.4,37.0,32.5,37.45,37.37,36.16,36.14,6/14/2020 21:33:29,6/14/2020 21:33:29,6/14/2020 21:33:38,6/14/2020 21:33:37,37.57,37.52,6/14/2020 21:33:31,6/14/2020 21:33:31,31.79,31.80,32.56,32.61,6/14/2020 21:44:41,6/14/2020 21:44:41,6/14/2020 21:44:43,6/14/2020 21:44:42,32.32,32.27,6/14/2020 21:44:44,6/14/2020 21:44:44,34.29,34.27,34.33,34.37,34.62,34.57,1.3010,1.2790,0.8600,0.8450,1.2080,1.2080,-0,-0,14JUN2020:21:30:01,2.4,6/14/2020 21:31:41,0.8,325,27.3900,2460,6/14/2020 21:30:05,2430,6/14/2020 21:30:01,2437,12.8,36.68,36.68,36.68,36.69,6/14/2020 21:33:39,6/14/2020 21:33:38,6/14/2020 21:33:38,6/14/2020 21:33:38,37.34,37.34,6/14/2020 21:33:44,6/14/2020 21:33:43,32.32,32.32,32.32,32.32,6/14/2020 21:44:49,6/14/2020 21:44:49,6/14/2020 21:44:49,6/14/2020 21:44:49,32.7,32.7,6/14/2020 21:44:58,6/14/2020 21:44:57,34.33,34.33,34.33,34.33,34.63,34.62,1.036,1.035,1.036,1.037,1.162,1.163,0
14JUN2020:22:00:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.8,35.36,35.25,34.37,34.30,6/14/2020 21:59:45,6/14/2020 21:59:45,6/14/2020 21:59:53,6/14/2020 21:59:53,35.17,35.12,6/14/2020 21:59:51,6/14/2020 21:59:51,31.31,31.33,31.83,31.85,6/14/2020 21:49:54,6/14/2020 21:49:54,6/14/2020 21:58:46,6/14/2020 21:58:48,31.72,31.67,6/14/2020 21:50:06,6/14/2020 21:50:06,32.78,32.75,32.67,32.70,33.02,32.97,0.8540,0.8320,0.4370,0.4240,0.7060,0.7060,-0,-0,14JUN2020:21:45:03,1.5,6/14/2020 21:58:22,0.2,342,21.3700,2460,6/14/2020 21:45:10,2400,6/14/2020 21:56:02,2435,12.7,34.7,34.7,34.7,34.71,6/14/2020 21:59:57,6/14/2020 21:59:57,6/14/2020 21:59:57,6/14/2020 21:59:57,34.84,34.85,6/14/2020 22:00:00,6/14/2020 22:00:00,31.8,31.8,31.79,31.79,6/14/2020 21:58:52,6/14/2020 21:58:52,6/14/2020 21:58:52,6/14/2020 21:58:52,31.82,31.82,6/14/2020 21:50:17,6/14/2020 21:50:16,32.71,32.71,32.71,32.71,32.96,32.96,0.576,0.577,0.578,0.58,0.625,0.627,0
14JUN2020:22:15:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.1,35.21,35.14,34.48,34.55,6/14/2020 22:03:41,6/14/2020 22:07:16,6/14/2020 22:07:17,6/14/2020 22:07:18,35.02,34.97,6/14/2020 22:03:44,6/14/2020 22:03:44,31.65,31.64,31.95,32.01,6/14/2020 22:13:22,6/14/2020 22:13:22,6/14/2020 22:13:25,6/14/2020 22:13:25,32.02,31.97,6/14/2020 22:13:26,6/14/2020 22:13:26,33.21,33.18,33.17,33.18,33.50,33.45,0.8930,0.8680,0.6080,0.5980,0.7800,0.7800,-0,-0,14JUN2020:22:00:01,2.4,6/14/2020 22:01:54,0.9,292,56.4800,2460,6/14/2020 22:00:06,2400,6/14/2020 22:06:04,2433,12.7,34.65,34.65,34.65,34.65,6/14/2020 22:07:26,6/14/2020 22:07:25,6/14/2020 22:07:25,6/14/2020 22:07:25,34.9,34.9,6/14/2020 22:00:10,6/14/2020 22:00:10,31.89,31.9,31.89,31.89,6/14/2020 22:13:29,6/14/2020 22:13:28,6/14/2020 22:13:28,6/14/2020 22:13:28,32.3,32.3,6/14/2020 22:13:40,6/14/2020 22:13:40,33.19,33.19,33.19,33.19,33.5,33.49,0.704,0.702,0.703,0.704,0.767,0.766,0
14JUN2020:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.6,33.95,33.90,33.47,33.50,6/14/2020 22:15:18,6/14/2020 22:15:18,6/14/2020 22:15:33,6/14/2020 22:15:32,34.12,34.07,6/14/2020 22:15:22,6/14/2020 22:15:22,30.97,31.00,31.82,31.83,6/14/2020 22:27:10,6/14/2020 22:27:09,6/14/2020 22:28:58,6/14/2020 22:28:57,31.57,31.52,6/14/2020 22:27:11,6/14/2020 22:27:11,32.72,32.70,32.54,32.57,32.99,32.94,0.6480,0.6320,0.3470,0.3450,0.5440,0.5440,-0,-0,14JUN2020:22:15:01,1.1,6/14/2020 22:15:02,0.3,324,32.7400,2460,6/14/2020 22:15:01,2400,6/14/2020 22:15:02,2431,12.7,33.66,33.66,33.66,33.66,6/14/2020 22:15:34,6/14/2020 22:15:34,6/14/2020 22:15:33,6/14/2020 22:15:33,34.01,34.01,6/14/2020 22:15:40,6/14/2020 22:15:40,31.53,31.53,31.53,31.53,6/14/2020 22:27:15,6/14/2020 22:27:14,6/14/2020 22:27:14,6/14/2020 22:27:15,31.69,31.69,6/14/2020 22:27:29,6/14/2020 22:27:26,32.64,32.64,32.64,32.64,32.99,32.99,0.462,0.461,0.462,0.462,0.51,0.51,0
14JUN2020:22:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.44,32.42,32.05,32.09,6/14/2020 22:30:55,6/14/2020 22:30:55,6/14/2020 22:30:58,6/14/2020 22:30:58,32.47,32.42,6/14/2020 22:30:01,6/14/2020 22:30:01,30.09,30.08,30.71,30.78,6/14/2020 22:37:16,6/14/2020 22:37:16,6/14/2020 22:40:45,6/14/2020 22:40:43,30.52,30.47,6/14/2020 22:40:44,6/14/2020 22:40:44,31.35,31.34,31.28,31.33,31.63,31.58,0.4640,0.4580,0.3910,0.3830,0.4380,0.4380,-0,-0,14JUN2020:22:39:46,1.1,6/14/2020 22:44:05,0.1,345,5.7670,2460,6/14/2020 22:30:13,2400,6/14/2020 22:30:46,2428,12.6,32.14,32.14,32.14,32.15,6/14/2020 22:31:06,6/14/2020 22:31:05,6/14/2020 22:31:05,6/14/2020 22:31:05,32.44,32.44,6/14/2020 22:30:07,6/14/2020 22:30:06,30.57,30.57,30.57,30.57,6/14/2020 22:40:46,6/14/2020 22:40:46,6/14/2020 22:40:46,6/14/2020 22:40:46,30.82,30.82,6/14/2020 22:40:56,6/14/2020 22:40:55,31.34,31.34,31.34,31.34,31.63,31.63,0.406,0.406,0.406,0.406,0.43,0.43,0
14JUN2020:23:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.0,32.58,32.57,31.89,31.94,6/14/2020 22:58:10,6/14/2020 22:58:10,6/14/2020 22:59:48,6/14/2020 22:59:50,32.77,32.72,6/14/2020 22:58:10,6/14/2020 22:58:10,29.66,29.67,29.96,29.95,6/14/2020 22:48:02,6/14/2020 22:48:02,6/14/2020 22:51:11,6/14/2020 22:51:11,29.92,29.87,6/14/2020 22:48:02,6/14/2020 22:48:02,31.33,31.31,30.90,30.94,31.54,31.49,0.8330,0.8170,0.4670,0.4590,0.7800,0.7790,-0,-0,14JUN2020:22:45:53,1.3,6/14/2020 22:47:00,0.2,72,50.7200,2460,6/14/2020 22:48:34,2400,6/14/2020 22:45:08,2425,12.7,32.16,32.16,32.16,32.16,6/14/2020 22:59:50,6/14/2020 22:59:49,6/14/2020 22:59:50,6/14/2020 22:59:50,32.57,32.57,6/14/2020 22:58:27,6/14/2020 22:58:26,30,30,30,30,6/14/2020 22:51:18,6/14/2020 22:51:18,6/14/2020 22:51:17,6/14/2020 22:51:17,30.04,30.04,6/14/2020 22:48:29,6/14/2020 22:48:29,31.11,31.11,31.11,31.11,31.49,31.49,0.615,0.615,0.616,0.616,0.756,0.756,0
14JUN2020:23:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,30.0,32.17,32.16,31.89,31.93,6/14/2020 23:00:15,6/14/2020 23:00:15,6/14/2020 23:00:20,6/14/2020 23:00:22,32.47,32.42,6/14/2020 23:00:01,6/14/2020 23:00:01,29.64,29.67,29.91,29.92,6/14/2020 23:12:15,6/14/2020 23:12:15,6/14/2020 23:14:40,6/14/2020 23:14:40,29.92,29.87,6/14/2020 23:12:17,6/14/2020 23:12:17,30.81,30.81,30.77,30.81,31.07,31.02,0.5620,0.5510,0.4640,0.4600,0.5510,0.5510,-0,-0,14JUN2020:23:10:16,1.3,6/14/2020 23:03:16,0.3,310,39.1100,2430,6/14/2020 23:00:01,2400,6/14/2020 23:00:02,2422,12.6,32.06,32.05,32.05,32.05,6/14/2020 23:00:01,6/14/2020 23:00:01,6/14/2020 23:00:01,6/14/2020 23:00:01,32.48,32.48,6/14/2020 23:00:01,6/14/2020 23:00:01,29.89,29.89,29.89,29.89,6/14/2020 23:14:46,6/14/2020 23:14:46,6/14/2020 23:14:45,6/14/2020 23:14:45,30.02,30.02,6/14/2020 23:12:39,6/14/2020 23:12:38,30.82,30.82,30.82,30.82,31.08,31.08,0.496,0.495,0.495,0.496,0.552,0.552,0
14JUN2020:23:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.5,32.16,32.10,31.50,31.50,6/14/2020 23:18:55,6/14/2020 23:18:55,6/14/2020 23:18:58,6/14/2020 23:18:57,32.02,31.97,6/14/2020 23:18:54,6/14/2020 23:18:54,28.78,28.81,29.75,29.76,6/14/2020 23:21:06,6/14/2020 23:21:06,6/14/2020 23:17:11,6/14/2020 23:17:12,29.32,29.27,6/14/2020 23:21:15,6/14/2020 23:21:15,30.45,30.45,30.32,30.35,30.67,30.61,0.6660,0.6460,0.3170,0.3200,0.5770,0.5770,-0,-0,14JUN2020:23:15:15,2.0,6/14/2020 23:19:46,0.3,332,46.1600,2430,6/14/2020 23:15:02,2400,6/14/2020 23:15:01,2420,12.7,31.68,31.68,31.68,31.69,6/14/2020 23:19:03,6/14/2020 23:19:03,6/14/2020 23:19:02,6/14/2020 23:19:02,31.82,31.82,6/14/2020 23:19:13,6/14/2020 23:19:12,29.55,29.54,29.55,29.55,6/14/2020 23:21:16,6/14/2020 23:21:16,6/14/2020 23:21:16,6/14/2020 23:21:15,29.5,29.5,6/14/2020 23:21:42,6/14/2020 23:21:41,30.39,30.39,30.39,30.39,30.64,30.64,0.45,0.449,0.45,0.451,0.548,0.549,0
14JUN2020:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.8,31.49,31.42,31.19,31.26,6/14/2020 23:39:22,6/14/2020 23:39:23,6/14/2020 23:39:49,6/14/2020 23:39:32,31.57,31.52,6/14/2020 23:39:18,6/14/2020 23:39:18,29.12,29.12,29.75,29.77,6/14/2020 23:40:45,6/14/2020 23:40:45,6/14/2020 23:41:25,6/14/2020 23:41:28,29.85,29.80,6/14/2020 23:40:48,6/14/2020 23:40:48,30.38,30.37,30.21,30.25,30.55,30.50,0.5470,0.5250,0.3880,0.4010,0.4920,0.4910,-0,-0,14JUN2020:23:30:34,1.5,6/14/2020 23:34:48,0.4,309,43.2600,2430,6/14/2020 23:30:01,2400,6/14/2020 23:30:02,2417,12.7,31.29,31.29,31.29,31.29,6/14/2020 23:39:56,6/14/2020 23:39:55,6/14/2020 23:39:55,6/14/2020 23:39:55,31.54,31.54,6/14/2020 23:39:48,6/14/2020 23:39:47,29.63,29.64,29.63,29.63,6/14/2020 23:40:56,6/14/2020 23:40:56,6/14/2020 23:40:55,6/14/2020 23:40:55,29.95,29.95,6/14/2020 23:41:41,6/14/2020 23:41:40,30.3,30.3,30.3,30.3,30.51,30.51,0.446,0.446,0.446,0.447,0.465,0.465,0
15JUN2020:00:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.4,30.92,30.90,30.41,30.49,6/14/2020 23:51:37,6/14/2020 23:51:35,6/14/2020 23:51:40,6/14/2020 23:51:39,31.19,31.14,6/14/2020 23:51:35,6/14/2020 23:51:35,28.98,29.01,29.40,29.39,6/14/2020 23:47:05,6/14/2020 23:47:05,6/14/2020 23:47:05,6/14/2020 23:47:05,29.32,29.27,6/14/2020 23:47:11,6/14/2020 23:47:11,30.07,30.07,29.93,29.97,30.29,30.24,0.4080,0.3980,0.2180,0.2330,0.3550,0.3550,-0,-0,14JUN2020:23:58:04,1.3,6/14/2020 23:54:34,0.2,215,19.8200,2430,6/14/2020 23:45:01,2400,6/14/2020 23:45:02,2415,12.7,30.77,30.75,30.74,30.74,6/14/2020 23:45:01,6/14/2020 23:45:01,6/14/2020 23:45:01,6/14/2020 23:45:01,31.27,31.26,6/14/2020 23:45:01,6/14/2020 23:45:01,29.28,29.28,29.28,29.27,6/14/2020 23:47:11,6/14/2020 23:47:11,6/14/2020 23:47:11,6/14/2020 23:47:10,29.59,29.59,6/14/2020 23:47:33,6/14/2020 23:47:33,30.02,30.02,30.02,30.02,30.28,30.28,0.299,0.298,0.299,0.299,0.348,0.348,0
15JUN2020:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.8,30.69,30.68,30.19,30.24,6/15/2020 00:06:25,6/15/2020 00:06:25,6/15/2020 00:05:19,6/15/2020 00:05:17,30.82,30.77,6/15/2020 00:05:15,6/15/2020 00:05:15,28.19,28.22,28.81,28.80,6/15/2020 00:06:57,6/15/2020 00:06:57,6/15/2020 00:13:30,6/15/2020 00:13:30,28.72,28.67,6/15/2020 00:07:09,6/15/2020 00:07:09,29.80,29.80,29.69,29.71,29.99,29.94,0.5720,0.5590,0.3290,0.3250,0.4620,0.4610,-0,-0,15JUN2020:00:02:44,2.2,6/15/2020 00:13:33,0.7,326,59.7900,2430,6/15/2020 00:00:02,2400,6/15/2020 00:00:01,2413,12.7,30.37,30.37,30.37,30.38,6/15/2020 00:05:20,6/15/2020 00:05:19,6/15/2020 00:05:19,6/15/2020 00:05:19,30.6,30.6,6/15/2020 00:05:25,6/15/2020 00:05:24,28.73,28.73,28.73,28.72,6/15/2020 00:07:09,6/15/2020 00:07:09,6/15/2020 00:07:08,6/15/2020 00:07:08,28.91,28.9,6/15/2020 00:01:59,6/15/2020 00:01:58,29.75,29.75,29.75,29.75,29.97,29.97,0.41,0.409,0.41,0.411,0.424,0.424,0
15JUN2020:00:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.1,30.57,30.55,30.24,30.24,6/15/2020 00:16:27,6/15/2020 00:16:27,6/15/2020 00:24:30,6/15/2020 00:24:31,30.67,30.62,6/15/2020 00:15:56,6/15/2020 00:15:56,27.60,27.65,28.34,28.35,6/15/2020 00:17:12,6/15/2020 00:17:11,6/15/2020 00:18:21,6/15/2020 00:18:21,27.97,27.92,6/15/2020 00:17:45,6/15/2020 00:17:45,29.34,29.35,29.30,29.32,29.54,29.49,0.7890,0.7700,0.5680,0.5720,0.7110,0.7110,-0,-0,15JUN2020:00:17:57,2.4,6/15/2020 00:24:55,0.7,312,64.4900,2430,6/15/2020 00:15:03,2400,6/15/2020 00:15:01,2410,12.7,30.36,30.36,30.36,30.36,6/15/2020 00:16:33,6/15/2020 00:16:32,6/15/2020 00:16:32,6/15/2020 00:16:32,30.64,30.64,6/15/2020 00:16:26,6/15/2020 00:16:25,28.09,28.09,28.09,28.09,6/15/2020 00:17:22,6/15/2020 00:17:22,6/15/2020 00:17:22,6/15/2020 00:17:22,28.16,28.16,6/15/2020 00:17:38,6/15/2020 00:17:37,29.33,29.33,29.33,29.33,29.53,29.53,0.651,0.651,0.651,0.652,0.685,0.685,0
15JUN2020:00:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.9,31.13,31.09,30.78,30.89,6/15/2020 00:33:26,6/15/2020 00:33:26,6/15/2020 00:33:32,6/15/2020 00:33:30,31.27,31.22,6/15/2020 00:33:29,6/15/2020 00:33:29,28.51,28.55,28.92,28.92,6/15/2020 00:43:12,6/15/2020 00:43:12,6/15/2020 00:40:18,6/15/2020 00:40:18,28.87,28.82,6/15/2020 00:40:19,6/15/2020 00:40:19,29.69,29.71,29.66,29.70,29.89,29.84,0.5700,0.5560,0.4130,0.4310,0.4940,0.4940,-0,-0,15JUN2020:00:30:53,2.0,6/15/2020 00:35:49,0.4,329,57.2100,2430,6/15/2020 00:30:01,2400,6/15/2020 00:30:02,2409,12.7,30.93,30.93,30.93,30.93,6/15/2020 00:33:37,6/15/2020 00:33:37,6/15/2020 00:33:37,6/15/2020 00:33:37,31.1,31.1,6/15/2020 00:33:46,6/15/2020 00:33:45,28.88,28.88,28.88,28.88,6/15/2020 00:40:32,6/15/2020 00:40:32,6/15/2020 00:40:32,6/15/2020 00:40:32,28.95,28.95,6/15/2020 00:40:45,6/15/2020 00:40:44,29.69,29.69,29.69,29.69,29.85,29.85,0.465,0.465,0.465,0.466,0.468,0.468,0
15JUN2020:01:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.9,30.57,30.60,29.95,29.97,6/15/2020 00:46:07,6/15/2020 00:46:07,6/15/2020 00:46:11,6/15/2020 00:46:11,30.52,30.47,6/15/2020 00:46:07,6/15/2020 00:46:07,27.36,27.43,27.84,27.84,6/15/2020 00:47:50,6/15/2020 00:47:50,6/15/2020 00:58:28,6/15/2020 00:58:28,27.90,27.85,6/15/2020 00:47:52,6/15/2020 00:47:52,28.89,28.91,28.84,28.86,29.10,29.05,0.5940,0.5800,0.4350,0.4410,0.5410,0.5410,-0,-0,15JUN2020:00:46:13,1.3,6/15/2020 00:50:39,0.2,150,50.2400,2430,6/15/2020 00:45:04,2400,6/15/2020 00:45:01,2407,12.7,30.12,30.11,30.12,30.12,6/15/2020 00:46:15,6/15/2020 00:46:15,6/15/2020 00:46:15,6/15/2020 00:46:15,30.3,30.3,6/15/2020 00:46:19,6/15/2020 00:46:18,27.8,27.8,27.8,27.8,6/15/2020 00:58:35,6/15/2020 00:58:35,6/15/2020 00:58:35,6/15/2020 00:58:35,27.97,27.97,6/15/2020 00:48:18,6/15/2020 00:48:17,28.88,28.88,28.88,28.88,29.09,29.09,0.493,0.493,0.493,0.494,0.524,0.524,2
15JUN2020:01:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.0,29.94,29.99,29.65,29.71,6/15/2020 01:08:24,6/15/2020 01:08:23,6/15/2020 01:08:53,6/15/2020 01:08:56,30.07,30.02,6/15/2020 01:08:19,6/15/2020 01:08:19,27.63,27.70,27.96,27.98,6/15/2020 01:09:50,6/15/2020 01:09:48,6/15/2020 01:02:00,6/15/2020 01:02:00,27.97,27.92,6/15/2020 01:02:01,6/15/2020 01:02:01,28.83,28.86,28.76,28.78,29.02,28.97,0.6240,0.6140,0.4320,0.4370,0.5590,0.5590,-0,-0,15JUN2020:01:00:23,1.5,6/15/2020 01:02:37,0.4,313,51.0400,2430,6/15/2020 01:00:01,2370,6/15/2020 01:08:02,2405,12.7,29.77,29.77,29.77,29.77,6/15/2020 01:08:59,6/15/2020 01:08:56,6/15/2020 01:08:56,6/15/2020 01:08:56,30.04,30.04,6/15/2020 01:08:49,6/15/2020 01:08:48,27.91,27.92,27.91,27.91,6/15/2020 01:02:02,6/15/2020 01:02:04,6/15/2020 01:02:04,6/15/2020 01:02:01,28.1,28.1,6/15/2020 01:02:14,6/15/2020 01:02:13,28.8,28.8,28.8,28.8,28.98,28.98,0.495,0.495,0.495,0.496,0.517,0.517,2
15JUN2020:01:30:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.5,29.92,29.93,29.38,29.43,6/15/2020 01:15:16,6/15/2020 01:15:18,6/15/2020 01:15:15,6/15/2020 01:15:16,30.07,30.02,6/15/2020 01:15:15,6/15/2020 01:15:15,26.76,26.82,27.45,27.40,6/15/2020 01:29:48,6/15/2020 01:29:47,6/15/2020 01:29:59,6/15/2020 01:30:00,27.37,27.32,6/15/2020 01:29:55,6/15/2020 01:29:55,28.36,28.40,28.17,28.18,28.57,28.51,0.6090,0.5940,0.3790,0.3870,0.5460,0.5460,-0,-0,15JUN2020:01:17:03,0.0,6/15/2020 01:15:01,0.0,0,0.0000,2430,6/15/2020 01:15:01,2370,6/15/2020 01:17:02,2403,12.6,29.65,29.65,29.65,29.65,6/15/2020 01:15:28,6/15/2020 01:15:28,6/15/2020 01:15:28,6/15/2020 01:15:28,29.99,29.99,6/15/2020 01:15:33,6/15/2020 01:15:32,27.27,27.28,27.27,27.26,6/15/2020 01:30:00,6/15/2020 01:30:00,6/15/2020 01:30:00,6/15/2020 01:30:00,27.7,27.69,6/15/2020 01:17:16,6/15/2020 01:17:15,28.3,28.29,28.29,28.29,28.58,28.58,0.462,0.461,0.462,0.462,0.527,0.527,2
15JUN2020:01:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.76,28.84,28.12,28.11,6/15/2020 01:32:49,6/15/2020 01:32:49,6/15/2020 01:32:48,6/15/2020 01:32:45,28.94,28.89,6/15/2020 01:32:47,6/15/2020 01:32:47,26.95,27.03,27.09,27.13,6/15/2020 01:42:20,6/15/2020 01:42:20,6/15/2020 01:44:58,6/15/2020 01:44:58,27.37,27.32,6/15/2020 01:30:01,6/15/2020 01:30:01,27.92,27.99,27.57,27.59,28.11,28.06,0.4040,0.3960,0.2390,0.2360,0.3780,0.3780,-0,-0,15JUN2020:01:31:14,0.0,6/15/2020 01:30:01,0.0,0,0.0000,2430,6/15/2020 01:32:35,2370,6/15/2020 01:30:03,2402,12.6,28.42,28.42,28.42,28.42,6/15/2020 01:32:57,6/15/2020 01:32:57,6/15/2020 01:32:56,6/15/2020 01:32:56,28.79,28.79,6/15/2020 01:33:14,6/15/2020 01:33:13,27.19,27.19,27.19,27.19,6/15/2020 01:42:30,6/15/2020 01:42:29,6/15/2020 01:42:29,6/15/2020 01:42:29,27.43,27.43,6/15/2020 01:30:25,6/15/2020 01:30:24,27.77,27.77,27.77,27.77,28.09,28.09,0.297,0.297,0.297,0.297,0.363,0.363,2
15JUN2020:02:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.9,28.55,28.57,27.73,27.72,6/15/2020 01:51:23,6/15/2020 01:51:22,6/15/2020 01:54:02,6/15/2020 01:54:00,28.57,28.52,6/15/2020 01:51:18,6/15/2020 01:51:18,26.63,26.72,26.69,26.69,6/15/2020 01:59:34,6/15/2020 01:59:34,6/15/2020 01:59:33,6/15/2020 01:59:35,26.93,26.88,6/15/2020 01:46:05,6/15/2020 01:46:05,27.65,27.71,27.13,27.16,27.81,27.76,0.4850,0.4680,0.2050,0.1970,0.4420,0.4420,-0,-0,15JUN2020:01:45:10,1.5,6/15/2020 01:59:58,0.0,291,0.0060,2430,6/15/2020 01:45:29,2370,6/15/2020 01:47:04,2400,12.5,27.99,27.98,27.99,27.99,6/15/2020 01:54:07,6/15/2020 01:54:06,6/15/2020 01:54:06,6/15/2020 01:54:06,28.55,28.55,6/15/2020 01:51:48,6/15/2020 01:51:47,26.76,26.76,26.76,26.76,6/15/2020 01:59:38,6/15/2020 01:59:38,6/15/2020 01:59:38,6/15/2020 01:59:37,27.03,27.03,6/15/2020 01:46:33,6/15/2020 01:46:32,27.41,27.41,27.41,27.41,27.79,27.79,0.297,0.297,0.297,0.298,0.423,0.424,3
15JUN2020:02:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.6,28.60,28.65,28.20,28.23,6/15/2020 02:01:14,6/15/2020 02:01:14,6/15/2020 02:01:18,6/15/2020 02:01:14,28.87,28.82,6/15/2020 02:01:28,6/15/2020 02:01:28,25.85,25.96,26.95,26.93,6/15/2020 02:08:52,6/15/2020 02:08:51,6/15/2020 02:04:20,6/15/2020 02:04:19,26.33,26.28,6/15/2020 02:09:03,6/15/2020 02:09:03,27.64,27.72,27.54,27.56,27.80,27.75,0.5660,0.5530,0.3100,0.3160,0.4930,0.4930,-0,-0,15JUN2020:02:04:45,1.8,6/15/2020 02:00:16,0.4,221,33.2400,2430,6/15/2020 02:02:45,2370,6/15/2020 02:00:01,2396,12.6,28.41,28.41,28.41,28.41,6/15/2020 02:01:27,6/15/2020 02:01:27,6/15/2020 02:01:27,6/15/2020 02:01:27,28.64,28.64,6/15/2020 02:01:39,6/15/2020 02:01:38,26.6,26.6,26.6,26.6,6/15/2020 02:09:03,6/15/2020 02:09:03,6/15/2020 02:09:03,6/15/2020 02:09:02,26.52,26.52,6/15/2020 02:09:17,6/15/2020 02:09:17,27.61,27.61,27.61,27.61,27.76,27.76,0.411,0.411,0.411,0.412,0.467,0.467,3
15JUN2020:02:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.4,28.73,28.80,27.97,27.96,6/15/2020 02:20:12,6/15/2020 02:20:13,6/15/2020 02:17:34,6/15/2020 02:17:33,28.94,28.89,6/15/2020 02:20:05,6/15/2020 02:20:05,25.97,26.10,26.51,26.53,6/15/2020 02:26:10,6/15/2020 02:26:10,6/15/2020 02:27:16,6/15/2020 02:26:58,26.32,26.27,6/15/2020 02:26:08,6/15/2020 02:26:08,27.44,27.53,27.29,27.29,27.61,27.56,0.7330,0.7170,0.4890,0.4760,0.6830,0.6830,-0,-0,15JUN2020:02:19:10,0.0,6/15/2020 02:15:01,0.0,0,0.0000,2400,6/15/2020 02:15:01,2370,6/15/2020 02:15:02,2393,12.6,28.32,28.32,28.32,28.33,6/15/2020 02:20:24,6/15/2020 02:20:24,6/15/2020 02:20:24,6/15/2020 02:20:24,28.83,28.83,6/15/2020 02:20:29,6/15/2020 02:20:28,26.36,26.36,26.36,26.36,6/15/2020 02:26:16,6/15/2020 02:26:15,6/15/2020 02:26:15,6/15/2020 02:26:15,26.4,26.4,6/15/2020 02:26:34,6/15/2020 02:26:33,27.39,27.39,27.39,27.39,27.59,27.59,0.577,0.576,0.577,0.577,0.668,0.668,3
15JUN2020:02:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,25.8,28.07,28.15,27.44,27.48,6/15/2020 02:33:43,6/15/2020 02:33:43,6/15/2020 02:33:50,6/15/2020 02:34:24,27.97,27.92,6/15/2020 02:32:55,6/15/2020 02:32:55,25.15,25.27,25.99,26.01,6/15/2020 02:35:26,6/15/2020 02:35:26,6/15/2020 02:35:30,6/15/2020 02:35:30,25.80,25.75,6/15/2020 02:41:54,6/15/2020 02:41:54,27.11,27.20,26.95,26.97,27.27,27.21,0.5940,0.5810,0.3130,0.3090,0.5140,0.5140,-0,-0,15JUN2020:02:30:02,1.3,6/15/2020 02:43:52,0.1,265,14.0300,2400,6/15/2020 02:30:01,2370,6/15/2020 02:30:03,2391,12.6,27.68,27.68,27.68,27.68,6/15/2020 02:34:55,6/15/2020 02:34:55,6/15/2020 02:34:55,6/15/2020 02:34:54,27.95,27.95,6/15/2020 02:34:59,6/15/2020 02:34:58,25.76,25.77,25.76,25.76,6/15/2020 02:35:34,6/15/2020 02:35:34,6/15/2020 02:35:33,6/15/2020 02:35:33,25.88,25.88,6/15/2020 02:42:13,6/15/2020 02:42:12,27.06,27.06,27.06,27.06,27.24,27.24,0.422,0.422,0.422,0.423,0.483,0.483,3
15JUN2020:03:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.3,27.44,27.52,27.17,27.17,6/15/2020 02:45:01,6/15/2020 02:45:02,6/15/2020 02:45:07,6/15/2020 02:45:03,27.52,27.47,6/15/2020 02:45:01,6/15/2020 02:45:01,24.83,24.95,25.48,25.53,6/15/2020 02:46:46,6/15/2020 02:46:45,6/15/2020 02:54:50,6/15/2020 02:54:50,25.28,25.23,6/15/2020 02:54:40,6/15/2020 02:54:40,26.43,26.54,26.21,26.22,26.59,26.54,0.5360,0.5240,0.3200,0.3150,0.4550,0.4550,-0,-0,15JUN2020:02:46:24,1.1,6/15/2020 02:59:54,0.0,15,0.2700,2400,6/15/2020 02:45:01,2370,6/15/2020 02:45:03,2388,12.5,27.31,27.31,27.31,27.31,6/15/2020 02:45:14,6/15/2020 02:45:13,6/15/2020 02:45:13,6/15/2020 02:45:13,27.5,27.5,6/15/2020 02:45:12,6/15/2020 02:45:12,25.29,25.29,25.29,25.29,6/15/2020 02:54:47,6/15/2020 02:54:47,6/15/2020 02:54:47,6/15/2020 02:54:47,25.34,25.34,6/15/2020 02:55:01,6/15/2020 02:55:00,26.36,26.36,26.36,26.36,26.58,26.58,0.368,0.367,0.368,0.369,0.428,0.428,3
15JUN2020:03:15:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.52,27.60,26.85,26.90,6/15/2020 03:06:41,6/15/2020 03:06:40,6/15/2020 03:06:37,6/15/2020 03:06:37,27.67,27.62,6/15/2020 03:06:33,6/15/2020 03:06:33,24.44,24.59,25.21,25.20,6/15/2020 03:12:28,6/15/2020 03:12:28,6/15/2020 03:12:40,6/15/2020 03:12:24,24.75,24.70,6/15/2020 03:12:28,6/15/2020 03:12:28,26.03,26.15,25.92,25.93,26.19,26.14,0.6540,0.6430,0.3990,0.4040,0.5920,0.5920,-0,-0,15JUN2020:03:00:50,1.5,6/15/2020 03:04:18,0.3,335,19.8500,2400,6/15/2020 03:00:01,2370,6/15/2020 03:00:02,2385,12.6,27.19,27.19,27.19,27.19,6/15/2020 03:06:45,6/15/2020 03:06:45,6/15/2020 03:06:45,6/15/2020 03:06:45,27.43,27.43,6/15/2020 03:06:49,6/15/2020 03:06:48,24.96,24.96,24.96,24.96,6/15/2020 03:12:35,6/15/2020 03:12:35,6/15/2020 03:12:35,6/15/2020 03:12:35,24.96,24.96,6/15/2020 03:12:44,6/15/2020 03:12:43,26.01,26.01,26.01,26.01,26.16,26.16,0.484,0.483,0.484,0.485,0.565,0.565,3
15JUN2020:03:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.8,27.05,27.12,26.43,26.40,6/15/2020 03:22:51,6/15/2020 03:22:51,6/15/2020 03:22:19,6/15/2020 03:22:13,27.22,27.17,6/15/2020 03:22:51,6/15/2020 03:22:51,24.55,24.71,25.06,25.06,6/15/2020 03:17:46,6/15/2020 03:17:46,6/15/2020 03:17:32,6/15/2020 03:17:30,24.68,24.63,6/15/2020 03:17:49,6/15/2020 03:17:49,25.94,26.06,25.69,25.68,26.09,26.04,0.6200,0.6040,0.3860,0.3780,0.5860,0.5860,-0,-0,15JUN2020:03:15:10,1.1,6/15/2020 03:21:25,0.1,304,1.0510,2400,6/15/2020 03:15:01,2370,6/15/2020 03:15:02,2384,12.5,26.65,26.65,26.65,26.65,6/15/2020 03:22:54,6/15/2020 03:22:54,6/15/2020 03:22:54,6/15/2020 03:22:23,27.09,27.09,6/15/2020 03:23:51,6/15/2020 03:23:50,24.88,24.88,24.88,24.88,6/15/2020 03:17:42,6/15/2020 03:17:43,6/15/2020 03:17:42,6/15/2020 03:17:41,24.78,24.78,6/15/2020 03:18:03,6/15/2020 03:18:03,25.85,25.85,25.85,25.85,26.08,26.08,0.474,0.474,0.474,0.474,0.568,0.568,3
15JUN2020:03:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.4,26.93,27.03,26.35,26.43,6/15/2020 03:36:08,6/15/2020 03:36:08,6/15/2020 03:38:12,6/15/2020 03:38:16,27.07,27.02,6/15/2020 03:35:42,6/15/2020 03:35:42,23.68,23.81,24.96,24.96,6/15/2020 03:38:37,6/15/2020 03:38:37,6/15/2020 03:39:10,6/15/2020 03:39:11,24.08,24.03,6/15/2020 03:38:55,6/15/2020 03:38:55,25.91,26.03,25.72,25.74,26.06,26.01,0.6770,0.6620,0.3260,0.3350,0.6190,0.6180,-0,-0,15JUN2020:03:30:04,0.9,6/15/2020 03:43:28,0.1,47,21.9300,2400,6/15/2020 03:30:01,2370,6/15/2020 03:30:02,2381,12.6,26.58,26.58,26.58,26.58,6/15/2020 03:38:05,6/15/2020 03:38:04,6/15/2020 03:38:04,6/15/2020 03:38:04,26.92,26.92,6/15/2020 03:35:51,6/15/2020 03:35:50,24.59,24.59,24.59,24.59,6/15/2020 03:38:58,6/15/2020 03:38:58,6/15/2020 03:38:58,6/15/2020 03:38:58,24.2,24.2,6/15/2020 03:39:11,6/15/2020 03:39:10,25.84,25.84,25.84,25.84,26.02,26.02,0.46,0.459,0.46,0.461,0.591,0.591,3
15JUN2020:04:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.3,26.98,27.08,26.67,26.70,6/15/2020 03:53:13,6/15/2020 03:53:13,6/15/2020 03:53:23,6/15/2020 03:53:23,27.22,27.17,6/15/2020 03:53:16,6/15/2020 03:53:16,23.44,23.59,25.11,25.10,6/15/2020 03:54:43,6/15/2020 03:54:34,6/15/2020 03:54:48,6/15/2020 03:54:48,23.93,23.88,6/15/2020 03:54:43,6/15/2020 03:54:43,25.95,26.06,25.82,25.83,26.10,26.05,0.7040,0.6870,0.4260,0.4390,0.6480,0.6480,-0,-0,15JUN2020:03:45:15,1.1,6/15/2020 03:52:04,0.1,291,1.8840,2400,6/15/2020 03:45:03,2370,6/15/2020 03:45:01,2379,12.5,26.83,26.83,26.83,26.83,6/15/2020 03:53:26,6/15/2020 03:53:25,6/15/2020 03:53:25,6/15/2020 03:53:25,27.12,27.12,6/15/2020 03:53:45,6/15/2020 03:53:45,24.42,24.42,24.42,24.41,6/15/2020 03:54:52,6/15/2020 03:54:51,6/15/2020 03:54:51,6/15/2020 03:54:51,24.11,24.11,6/15/2020 03:55:00,6/15/2020 03:54:59,25.92,25.92,25.92,25.92,26.07,26.07,0.524,0.523,0.524,0.525,0.615,0.615,3
15JUN2020:04:15:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.1,26.83,26.92,26.20,26.18,6/15/2020 04:00:44,6/15/2020 04:00:43,6/15/2020 04:00:01,6/15/2020 04:00:01,26.62,26.57,6/15/2020 04:04:36,6/15/2020 04:04:36,23.56,23.69,24.29,24.30,6/15/2020 04:11:58,6/15/2020 04:11:58,6/15/2020 04:07:05,6/15/2020 04:07:02,24.00,23.95,6/15/2020 04:07:03,6/15/2020 04:07:03,25.27,25.38,25.23,25.24,25.42,25.37,0.7230,0.7070,0.3900,0.3920,0.6470,0.6470,-0,0,15JUN2020:04:14:04,0.9,6/15/2020 04:07:49,0.0,227,14.8600,2400,6/15/2020 04:00:04,2370,6/15/2020 04:00:01,2378,12.5,26.38,26.36,26.36,26.35,6/15/2020 04:00:01,6/15/2020 04:00:01,6/15/2020 04:00:01,6/15/2020 04:00:01,26.76,26.75,6/15/2020 04:00:01,6/15/2020 04:00:01,24.11,24.11,24.11,24.11,6/15/2020 04:07:07,6/15/2020 04:07:07,6/15/2020 04:07:07,6/15/2020 04:07:07,24.08,24.08,6/15/2020 04:07:14,6/15/2020 04:07:13,25.29,25.29,25.29,25.29,25.42,25.42,0.507,0.506,0.506,0.506,0.63,0.63,3
15JUN2020:04:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,23.9,26.23,26.33,25.73,25.74,6/15/2020 04:17:51,6/15/2020 04:17:52,6/15/2020 04:17:57,6/15/2020 04:17:56,26.48,26.43,6/15/2020 04:17:57,6/15/2020 04:17:57,23.17,23.30,24.37,24.36,6/15/2020 04:18:38,6/15/2020 04:18:38,6/15/2020 04:20:15,6/15/2020 04:20:14,23.79,23.74,6/15/2020 04:18:40,6/15/2020 04:18:40,25.07,25.18,24.86,24.87,25.21,25.16,0.5980,0.5860,0.3590,0.3580,0.5540,0.5540,0,0,15JUN2020:04:30:00,0.0,6/15/2020 04:15:01,0.0,0,0.0000,2400,6/15/2020 04:15:01,2370,6/15/2020 04:15:02,2377,12.5,25.98,25.98,25.98,25.98,6/15/2020 04:18:03,6/15/2020 04:18:02,6/15/2020 04:18:02,6/15/2020 04:18:02,26.23,26.23,6/15/2020 04:18:06,6/15/2020 04:18:05,23.97,23.98,23.97,23.97,6/15/2020 04:18:48,6/15/2020 04:18:48,6/15/2020 04:18:48,6/15/2020 04:18:47,23.8,23.8,6/15/2020 04:19:07,6/15/2020 04:19:06,25,25,25,25,25.19,25.19,0.434,0.433,0.434,0.435,0.531,0.531,3
15JUN2020:04:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.3,25.50,25.60,25.09,25.14,6/15/2020 04:39:42,6/15/2020 04:39:42,6/15/2020 04:39:52,6/15/2020 04:39:52,25.45,25.40,6/15/2020 04:39:36,6/15/2020 04:39:36,23.01,23.13,23.47,23.47,6/15/2020 04:41:57,6/15/2020 04:41:58,6/15/2020 04:42:04,6/15/2020 04:42:03,23.35,23.30,6/15/2020 04:41:55,6/15/2020 04:41:55,24.49,24.60,24.33,24.34,24.63,24.58,0.5540,0.5460,0.3540,0.3590,0.4980,0.4980,1,1,15JUN2020:04:45:00,0.9,6/15/2020 04:43:31,0.1,4,29.6200,2400,6/15/2020 04:30:05,2370,6/15/2020 04:30:01,2376,12.5,25.26,25.26,25.26,25.26,6/15/2020 04:39:54,6/15/2020 04:39:53,6/15/2020 04:39:53,6/15/2020 04:39:53,25.4,25.4,6/15/2020 04:40:00,6/15/2020 04:39:59,23.32,23.33,23.32,23.32,6/15/2020 04:42:10,6/15/2020 04:42:09,6/15/2020 04:42:09,6/15/2020 04:42:09,23.33,23.33,6/15/2020 04:42:25,6/15/2020 04:42:24,24.45,24.44,24.44,24.44,24.61,24.61,0.407,0.407,0.407,0.408,0.476,0.476,3
15JUN2020:05:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.8,24.90,24.98,24.33,24.34,6/15/2020 04:48:19,6/15/2020 04:48:18,6/15/2020 04:59:46,6/15/2020 04:59:48,24.92,24.87,6/15/2020 04:48:20,6/15/2020 04:48:20,23.68,23.79,23.50,23.53,6/15/2020 04:55:08,6/15/2020 04:55:07,6/15/2020 04:56:01,6/15/2020 04:56:00,23.87,23.82,6/15/2020 04:52:03,6/15/2020 04:52:03,24.23,24.33,23.81,23.83,24.35,24.30,0.2530,0.2470,0.2030,0.2110,0.2510,0.2510,4,7,15JUN2020:05:00:00,0.0,6/15/2020 04:45:01,0.0,0,0.0000,2400,6/15/2020 04:45:08,2370,6/15/2020 04:45:01,2375,12.5,24.54,24.54,24.54,24.54,6/15/2020 04:59:56,6/15/2020 04:59:56,6/15/2020 04:59:56,6/15/2020 04:59:56,24.74,24.74,6/15/2020 04:45:01,6/15/2020 04:45:01,23.71,23.71,23.71,23.71,6/15/2020 04:55:18,6/15/2020 04:55:17,6/15/2020 04:55:17,6/15/2020 04:55:17,23.98,23.98,6/15/2020 04:55:24,6/15/2020 04:55:24,24.05,24.05,24.05,24.05,24.32,24.32,0.196,0.196,0.196,0.197,0.231,0.231,3
15JUN2020:05:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.7,24.73,24.81,24.32,24.31,6/15/2020 05:00:17,6/15/2020 05:10:49,6/15/2020 05:00:09,6/15/2020 05:00:05,24.92,24.87,6/15/2020 05:00:24,6/15/2020 05:00:24,23.26,23.31,23.79,23.78,6/15/2020 05:00:47,6/15/2020 05:00:47,6/15/2020 05:01:23,6/15/2020 05:03:04,23.65,23.60,6/15/2020 05:00:54,6/15/2020 05:00:54,24.25,24.36,24.03,24.02,24.38,24.33,0.2940,0.2920,0.1390,0.1350,0.2780,0.2780,13,18,15JUN2020:05:15:00,0.0,6/15/2020 05:00:01,0.0,0,0.0000,4740,6/15/2020 05:03:15,2370,6/15/2020 05:00:01,4194,12.4,24.51,24.51,24.51,24.5,6/15/2020 05:00:01,6/15/2020 05:00:21,6/15/2020 05:00:21,6/15/2020 05:00:21,24.73,24.73,6/15/2020 05:00:15,6/15/2020 05:00:14,23.7,23.71,23.7,23.7,6/15/2020 05:01:27,6/15/2020 05:01:26,6/15/2020 05:01:26,6/15/2020 05:01:26,23.63,23.63,6/15/2020 05:01:24,6/15/2020 05:01:23,24.17,24.17,24.17,24.17,24.37,24.37,0.194,0.194,0.194,0.194,0.258,0.258,3
15JUN2020:05:30:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.8,25.89,25.99,25.41,25.37,6/15/2020 05:29:59,6/15/2020 05:29:59,6/15/2020 05:29:59,6/15/2020 05:29:54,26.12,26.07,6/15/2020 05:29:57,6/15/2020 05:29:57,23.65,23.78,23.81,23.80,6/15/2020 05:15:41,6/15/2020 05:15:40,6/15/2020 05:15:36,6/15/2020 05:15:45,23.80,23.75,6/15/2020 05:15:39,6/15/2020 05:15:39,24.85,24.95,24.32,24.32,24.97,24.92,0.5240,0.5190,0.4700,0.4590,0.5070,0.5070,25,33,15JUN2020:05:30:00,0.0,6/15/2020 05:15:01,0.0,0,0.0000,4710,6/15/2020 05:15:22,4650,6/15/2020 05:15:03,4685,12.5,25.64,25.64,25.64,25.64,6/15/2020 05:30:00,6/15/2020 05:30:00,6/15/2020 05:30:00,6/15/2020 05:30:00,25.88,25.88,6/15/2020 05:29:19,6/15/2020 05:29:18,23.78,23.78,23.78,23.78,6/15/2020 05:15:47,6/15/2020 05:15:46,6/15/2020 05:15:46,6/15/2020 05:15:46,23.9,23.9,6/15/2020 05:16:02,6/15/2020 05:16:02,24.59,24.6,24.6,24.6,24.91,24.92,0.468,0.468,0.468,0.469,0.493,0.493,3
15JUN2020:05:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.21,26.29,26.08,26.10,6/15/2020 05:44:59,6/15/2020 05:44:58,6/15/2020 05:44:38,6/15/2020 05:44:39,26.43,26.38,6/15/2020 05:44:54,6/15/2020 05:44:54,24.89,25.00,25.04,25.03,6/15/2020 05:34:32,6/15/2020 05:34:34,6/15/2020 05:34:35,6/15/2020 05:34:34,25.16,25.11,6/15/2020 05:34:33,6/15/2020 05:34:33,25.64,25.74,25.45,25.45,25.79,25.74,0.3080,0.3010,0.2690,0.2760,0.3020,0.3020,40,52,15JUN2020:05:45:00,0.0,6/15/2020 05:30:01,0.0,0,0.0000,4740,6/15/2020 05:43:30,4650,6/15/2020 05:33:03,4692,12.5,26.16,26.16,26.16,26.16,6/15/2020 05:45:00,6/15/2020 05:45:00,6/15/2020 05:45:00,6/15/2020 05:45:00,26.27,26.27,6/15/2020 05:45:00,6/15/2020 05:45:00,25.02,25.02,25.02,25.02,6/15/2020 05:34:44,6/15/2020 05:34:44,6/15/2020 05:34:44,6/15/2020 05:34:44,25.16,25.16,6/15/2020 05:35:02,6/15/2020 05:34:59,25.56,25.56,25.56,25.56,25.76,25.76,0.271,0.272,0.272,0.272,0.286,0.286,3
15JUN2020:06:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.2,27.63,27.71,28.24,28.27,6/15/2020 05:59:10,6/15/2020 05:59:12,6/15/2020 05:57:31,6/15/2020 05:57:30,27.78,27.73,6/15/2020 05:57:41,6/15/2020 05:57:41,26.21,26.29,26.08,26.10,6/15/2020 05:45:01,6/15/2020 05:45:02,6/15/2020 05:45:01,6/15/2020 05:45:01,26.36,26.31,6/15/2020 05:45:01,6/15/2020 05:45:01,26.80,26.89,27.10,27.12,26.95,26.90,0.4330,0.4260,0.6530,0.6540,0.4380,0.4380,76,95,15JUN2020:05:57:28,0.9,6/15/2020 05:59:43,0.0,240,2.0070,4740,6/15/2020 05:49:48,4680,6/15/2020 05:45:01,4708,12.6,27.93,27.93,27.93,27.93,6/15/2020 05:59:21,6/15/2020 05:59:21,6/15/2020 05:59:20,6/15/2020 05:59:20,27.68,27.68,6/15/2020 05:59:57,6/15/2020 05:59:56,26.16,26.16,26.16,26.16,6/15/2020 05:45:01,6/15/2020 05:45:01,6/15/2020 05:45:01,6/15/2020 05:45:01,26.27,26.28,6/15/2020 05:45:01,6/15/2020 05:45:01,26.96,26.96,26.96,26.97,26.91,26.91,0.529,0.529,0.529,0.529,0.43,0.43,3
15JUN2020:06:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.7,29.76,29.85,30.71,30.73,6/15/2020 06:14:33,6/15/2020 06:14:33,6/15/2020 06:11:23,6/15/2020 06:11:24,29.79,29.74,6/15/2020 06:13:54,6/15/2020 06:13:54,27.42,27.49,28.15,28.16,6/15/2020 06:00:01,6/15/2020 06:00:31,6/15/2020 06:00:44,6/15/2020 06:00:43,27.49,27.44,6/15/2020 06:00:31,6/15/2020 06:00:31,28.72,28.81,29.53,29.51,28.90,28.85,0.6670,0.6710,0.8040,0.8060,0.6830,0.6830,107,154,15JUN2020:06:04:08,1.3,6/15/2020 06:01:01,0.3,235,6.6750,4740,6/15/2020 06:00:55,4680,6/15/2020 06:00:02,4720,12.6,30.1,30.1,30.1,30.1,6/15/2020 06:14:03,6/15/2020 06:14:02,6/15/2020 06:14:02,6/15/2020 06:14:02,29.65,29.65,6/15/2020 06:14:15,6/15/2020 06:14:15,27.82,27.82,27.82,27.82,6/15/2020 06:00:44,6/15/2020 06:00:44,6/15/2020 06:00:44,6/15/2020 06:00:43,27.59,27.59,6/15/2020 06:00:45,6/15/2020 06:00:44,29.12,29.12,29.13,29.13,28.84,28.84,0.722,0.721,0.721,0.721,0.689,0.688,3
15JUN2020:06:30:00,15min,Peter Sinks,UCC,270,30.8,33.3,29.7,32.44,32.47,36.75,36.85,6/15/2020 06:29:58,6/15/2020 06:29:57,6/15/2020 06:29:03,6/15/2020 06:29:03,32.48,32.42,6/15/2020 06:29:58,6/15/2020 06:29:58,29.27,29.37,30.55,30.61,6/15/2020 06:15:29,6/15/2020 06:15:28,6/15/2020 06:15:23,6/15/2020 06:15:23,29.34,29.29,6/15/2020 06:15:45,6/15/2020 06:15:45,30.73,30.80,32.99,33.00,30.88,30.83,0.8500,0.8420,2.0160,2.0450,0.8670,0.8670,163,228,15JUN2020:06:28:51,0.0,6/15/2020 06:15:01,0.0,0,0.0000,4770,6/15/2020 06:15:12,4710,6/15/2020 06:15:02,4738,12.6,34.35,34.34,34.35,34.35,6/15/2020 06:29:11,6/15/2020 06:29:11,6/15/2020 06:29:10,6/15/2020 06:29:09,32.21,32.21,6/15/2020 06:30:00,6/15/2020 06:30:00,29.98,29.98,29.98,29.98,6/15/2020 06:15:38,6/15/2020 06:15:39,6/15/2020 06:15:39,6/15/2020 06:15:37,29.37,29.37,6/15/2020 06:16:00,6/15/2020 06:16:00,31.84,31.85,31.85,31.85,30.81,30.81,1.402,1.402,1.403,1.403,0.855,0.855,3
15JUN2020:06:45:00,15min,Peter Sinks,UCC,270,33.9,35.8,33.1,35.58,35.62,37.78,37.83,6/15/2020 06:41:24,6/15/2020 06:41:24,6/15/2020 06:42:24,6/15/2020 06:42:24,35.47,35.42,6/15/2020 06:41:51,6/15/2020 06:41:51,31.95,32.00,35.89,35.94,6/15/2020 06:30:25,6/15/2020 06:30:26,6/15/2020 06:30:04,6/15/2020 06:30:03,32.25,32.20,6/15/2020 06:30:25,6/15/2020 06:30:25,33.81,33.87,36.96,36.91,34.02,33.97,0.8120,0.8100,0.3860,0.4280,0.8090,0.8090,206,239,15JUN2020:06:34:00,1.1,6/15/2020 06:38:49,0.2,224,13.8100,4800,6/15/2020 06:30:31,4740,6/15/2020 06:30:01,4764,12.6,36.39,36.39,36.39,36.39,6/15/2020 06:42:35,6/15/2020 06:42:34,6/15/2020 06:42:34,6/15/2020 06:42:34,35.23,35.24,6/15/2020 06:42:05,6/15/2020 06:42:05,34.06,34.06,34.06,34.07,6/15/2020 06:30:27,6/15/2020 06:30:26,6/15/2020 06:30:26,6/15/2020 06:30:26,32.22,32.22,6/15/2020 06:30:01,6/15/2020 06:30:01,35.37,35.37,35.37,35.37,33.95,33.95,0.562,0.562,0.562,0.562,0.812,0.811,3
15JUN2020:07:00:00,15min,Peter Sinks,UCC,270,36.4,39.1,35.6,38.63,38.70,41.68,41.69,6/15/2020 06:59:01,6/15/2020 06:59:00,6/15/2020 06:58:28,6/15/2020 06:58:28,38.62,38.57,6/15/2020 06:59:01,6/15/2020 06:59:01,34.75,34.77,37.33,37.16,6/15/2020 06:45:53,6/15/2020 06:45:51,6/15/2020 06:47:00,6/15/2020 06:46:58,35.02,34.97,6/15/2020 06:45:01,6/15/2020 06:45:01,36.28,36.33,39.25,39.16,36.53,36.48,0.9760,0.9740,1.2270,1.2380,0.9530,0.9530,261,300,15JUN2020:06:57:14,1.5,6/15/2020 06:51:00,0.3,191,11.3200,4830,6/15/2020 06:57:54,4740,6/15/2020 06:45:02,4775,12.7,39.83,39.84,39.83,39.83,6/15/2020 06:58:39,6/15/2020 06:58:39,6/15/2020 06:58:39,6/15/2020 06:58:38,38.37,38.37,6/15/2020 06:59:06,6/15/2020 06:59:05,36.23,36.23,36.23,36.23,6/15/2020 06:46:23,6/15/2020 06:46:23,6/15/2020 06:46:23,6/15/2020 06:46:23,35.02,35.02,6/15/2020 06:45:01,6/15/2020 06:45:01,37.73,37.73,37.73,37.73,36.45,36.46,1.068,1.068,1.068,1.067,0.931,0.931,2
15JUN2020:07:15:00,15min,Peter Sinks,UCC,270,39.7,42.5,38.7,41.92,41.96,45.37,45.37,6/15/2020 07:14:35,6/15/2020 07:14:35,6/15/2020 07:14:27,6/15/2020 07:14:27,42.00,41.95,6/15/2020 07:14:44,6/15/2020 07:14:44,37.83,37.85,40.60,40.51,6/15/2020 07:02:21,6/15/2020 07:02:21,6/15/2020 07:00:01,6/15/2020 07:00:27,38.25,38.20,6/15/2020 07:00:01,6/15/2020 07:00:01,39.59,39.63,43.64,43.60,39.88,39.83,0.9540,0.9530,1.1370,1.1780,0.9480,0.9480,326,366,15JUN2020:07:14:19,1.5,6/15/2020 07:06:08,0.2,207,9.4000,4860,6/15/2020 07:13:58,4770,6/15/2020 07:00:02,4802,12.8,43.26,43.27,43.26,43.25,6/15/2020 07:14:39,6/15/2020 07:14:39,6/15/2020 07:14:39,6/15/2020 07:14:38,41.75,41.76,6/15/2020 07:15:00,6/15/2020 07:15:00,39.23,39.24,39.24,39.24,6/15/2020 07:00:01,6/15/2020 07:00:01,6/15/2020 07:00:01,6/15/2020 07:00:01,38.21,38.21,6/15/2020 07:00:01,6/15/2020 07:00:01,41.58,41.59,41.59,41.59,39.8,39.8,0.935,0.935,0.934,0.932,0.923,0.923,2
15JUN2020:07:30:00,15min,Peter Sinks,UCC,270,43.4,46.3,42.0,46.28,46.34,48.77,48.79,6/15/2020 07:27:21,6/15/2020 07:27:20,6/15/2020 07:30:00,6/15/2020 07:30:00,46.18,46.13,6/15/2020 07:27:20,6/15/2020 07:27:20,40.65,40.67,44.16,43.94,6/15/2020 07:15:07,6/15/2020 07:15:06,6/15/2020 07:16:25,6/15/2020 07:16:25,41.25,41.20,6/15/2020 07:15:06,6/15/2020 07:15:06,43.17,43.20,45.86,45.85,43.55,43.49,1.3240,1.3160,1.1580,1.1830,1.2830,1.2830,384,409,15JUN2020:07:29:59,2.6,6/15/2020 07:23:52,0.7,219,23.7000,4890,6/15/2020 07:28:20,4800,6/15/2020 07:15:01,4828,12.9,46.8,46.8,46.8,46.81,6/15/2020 07:29:58,6/15/2020 07:29:58,6/15/2020 07:29:58,6/15/2020 07:29:58,45.81,45.81,6/15/2020 07:27:35,6/15/2020 07:27:34,42.58,42.58,42.58,42.59,6/15/2020 07:15:10,6/15/2020 07:15:10,6/15/2020 07:15:10,6/15/2020 07:15:09,41.5,41.5,6/15/2020 07:15:26,6/15/2020 07:15:25,44.48,44.49,44.49,44.49,43.46,43.46,1.191,1.191,1.191,1.192,1.263,1.263,2
15JUN2020:07:45:00,15min,Peter Sinks,UCC,270,48.1,50.7,45.9,51.10,51.11,51.29,51.29,6/15/2020 07:43:02,6/15/2020 07:43:02,6/15/2020 07:42:41,6/15/2020 07:42:41,50.79,50.73,6/15/2020 07:42:39,6/15/2020 07:42:39,44.92,44.94,47.78,47.69,6/15/2020 07:31:05,6/15/2020 07:31:05,6/15/2020 07:31:48,6/15/2020 07:31:48,45.42,45.37,6/15/2020 07:30:01,6/15/2020 07:30:01,47.91,47.93,49.61,49.56,48.27,48.22,1.5200,1.5160,0.8770,0.8940,1.4800,1.4800,423,450,15JUN2020:07:44:33,7.9,6/15/2020 07:44:46,2.2,225,46.5300,4890,6/15/2020 07:31:37,4830,6/15/2020 07:30:01,4855,13.0,50.93,50.93,50.93,50.93,6/15/2020 07:42:42,6/15/2020 07:42:42,6/15/2020 07:42:42,6/15/2020 07:42:42,50.5,50.5,6/15/2020 07:42:54,6/15/2020 07:42:53,46.42,46.43,46.42,46.42,6/15/2020 07:31:08,6/15/2020 07:31:08,6/15/2020 07:31:08,6/15/2020 07:31:08,45.39,45.39,6/15/2020 07:30:01,6/15/2020 07:30:01,48.73,48.73,48.73,48.73,48.17,48.17,1.171,1.171,1.171,1.171,1.491,1.49,2
15JUN2020:08:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.8,52.40,52.42,52.56,52.53,6/15/2020 07:59:23,6/15/2020 07:59:23,6/15/2020 07:59:27,6/15/2020 07:59:27,52.09,52.04,6/15/2020 07:55:18,6/15/2020 07:55:18,48.99,49.01,49.83,49.85,6/15/2020 07:45:04,6/15/2020 07:45:04,6/15/2020 07:45:05,6/15/2020 07:45:05,49.64,49.59,6/15/2020 07:45:05,6/15/2020 07:45:05,50.45,50.46,51.46,51.44,50.82,50.77,0.6480,0.6510,0.5470,0.5410,0.5160,0.5160,470,503,15JUN2020:07:59:52,11.2,6/15/2020 07:50:11,5.8,3,25.5000,4920,6/15/2020 07:55:14,4830,6/15/2020 07:52:02,4879,13.0,52,51.99,52,52.01,6/15/2020 07:59:32,6/15/2020 07:59:31,6/15/2020 07:59:31,6/15/2020 07:59:31,51.76,51.76,6/15/2020 07:55:26,6/15/2020 07:55:25,49.69,49.69,49.69,49.69,6/15/2020 07:45:08,6/15/2020 07:45:14,6/15/2020 07:45:14,6/15/2020 07:45:08,49.81,49.82,6/15/2020 07:45:01,6/15/2020 07:45:01,50.94,50.94,50.94,50.94,50.77,50.77,0.493,0.491,0.492,0.493,0.478,0.478,0
15JUN2020:08:15:00,15min,Peter Sinks,UCC,270,50.7,51.9,50.1,52.35,52.44,52.79,52.75,6/15/2020 08:01:34,6/15/2020 08:01:34,6/15/2020 08:02:37,6/15/2020 08:02:37,52.01,51.96,6/15/2020 08:01:35,6/15/2020 08:01:35,49.17,49.18,50.69,50.60,6/15/2020 08:06:29,6/15/2020 08:06:27,6/15/2020 08:08:55,6/15/2020 08:08:55,49.82,49.77,6/15/2020 08:08:50,6/15/2020 08:08:50,50.52,50.52,51.84,51.82,50.89,50.84,0.6420,0.6520,0.3770,0.3780,0.4670,0.4670,516,541,15JUN2020:08:14:16,11.6,6/15/2020 08:07:10,6.8,5,15.1500,4950,6/15/2020 08:11:32,4860,6/15/2020 08:01:23,4908,13.1,52.15,52.15,52.15,52.14,6/15/2020 08:02:44,6/15/2020 08:02:44,6/15/2020 08:02:44,6/15/2020 08:02:43,51.66,51.66,6/15/2020 08:01:42,6/15/2020 08:01:41,50.22,50.22,50.22,50.21,6/15/2020 08:08:59,6/15/2020 08:08:59,6/15/2020 08:08:59,6/15/2020 08:08:58,49.99,49.99,6/15/2020 08:09:04,6/15/2020 08:09:04,51.18,51.18,51.18,51.18,50.86,50.86,0.402,0.401,0.402,0.402,0.402,0.402,0
15JUN2020:08:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,50.1,53.27,53.28,53.06,53.04,6/15/2020 08:28:19,6/15/2020 08:28:19,6/15/2020 08:18:12,6/15/2020 08:18:12,52.52,52.47,6/15/2020 08:18:12,6/15/2020 08:18:12,49.25,49.24,50.02,50.07,6/15/2020 08:20:38,6/15/2020 08:20:38,6/15/2020 08:27:25,6/15/2020 08:27:26,49.96,49.91,6/15/2020 08:20:45,6/15/2020 08:20:45,50.64,50.65,51.46,51.49,51.02,50.97,0.7170,0.7230,0.5720,0.5590,0.4500,0.4500,555,603,15JUN2020:08:22:11,11.2,6/15/2020 08:22:59,6.4,347,20.2100,5010,6/15/2020 08:29:33,4890,6/15/2020 08:15:13,4947,13.2,52.47,52.46,52.47,52.48,6/15/2020 08:18:16,6/15/2020 08:18:16,6/15/2020 08:18:16,6/15/2020 08:18:16,51.74,51.75,6/15/2020 08:19:51,6/15/2020 08:19:51,50.03,50.03,50.03,50.02,6/15/2020 08:22:38,6/15/2020 08:28:50,6/15/2020 08:22:38,6/15/2020 08:22:38,50.22,50.22,6/15/2020 08:15:49,6/15/2020 08:15:48,51.06,51.06,51.06,51.06,50.99,50.99,0.485,0.483,0.485,0.487,0.338,0.339,0
15JUN2020:08:45:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.6,54.03,54.06,53.71,53.68,6/15/2020 08:38:54,6/15/2020 08:38:54,6/15/2020 08:43:27,6/15/2020 08:43:27,53.73,53.68,6/15/2020 08:43:26,6/15/2020 08:43:26,49.48,49.50,50.83,50.91,6/15/2020 08:31:21,6/15/2020 08:31:21,6/15/2020 08:31:23,6/15/2020 08:31:25,50.41,50.36,6/15/2020 08:34:21,6/15/2020 08:34:21,51.23,51.24,51.95,51.98,51.63,51.58,0.8730,0.8800,0.5640,0.5450,0.6520,0.6520,594,674,15JUN2020:08:37:39,11.6,6/15/2020 08:41:43,7.3,347,17.0800,5040,6/15/2020 08:39:55,4950,6/15/2020 08:30:01,4993,13.3,53.56,53.56,53.56,53.57,6/15/2020 08:43:30,6/15/2020 08:43:30,6/15/2020 08:43:30,6/15/2020 08:43:29,53.3,53.3,6/15/2020 08:43:42,6/15/2020 08:43:41,50.45,50.46,50.45,50.44,6/15/2020 08:31:29,6/15/2020 08:31:28,6/15/2020 08:31:28,6/15/2020 08:31:28,50.67,50.67,6/15/2020 08:34:28,6/15/2020 08:34:27,51.6,51.6,51.6,51.6,51.6,51.6,0.587,0.586,0.587,0.589,0.571,0.571,0
15JUN2020:09:00:00,15min,Peter Sinks,UCC,270,52.0,54.0,51.0,54.81,54.86,54.48,54.45,6/15/2020 08:51:59,6/15/2020 08:51:59,6/15/2020 08:51:59,6/15/2020 08:51:59,54.34,54.29,6/15/2020 08:49:22,6/15/2020 08:49:22,50.23,50.20,50.90,50.97,6/15/2020 08:48:10,6/15/2020 08:45:17,6/15/2020 08:47:53,6/15/2020 08:47:53,51.03,50.97,6/15/2020 08:45:18,6/15/2020 08:45:18,51.81,51.83,52.46,52.48,52.23,52.17,0.9030,0.9090,0.6670,0.6480,0.6480,0.6480,633,725,15JUN2020:08:59:44,13.2,6/15/2020 08:54:25,7.8,346,16.7800,5160,6/15/2020 08:58:43,5010,6/15/2020 08:45:02,5072,13.5,54.09,54.08,54.08,54.09,6/15/2020 08:52:07,6/15/2020 08:52:07,6/15/2020 08:52:06,6/15/2020 08:52:06,53.82,53.82,6/15/2020 08:49:31,6/15/2020 08:49:30,50.84,50.84,50.84,50.84,6/15/2020 08:48:18,6/15/2020 08:48:18,6/15/2020 08:48:18,6/15/2020 08:48:17,51.22,51.22,6/15/2020 08:48:23,6/15/2020 08:48:22,52.14,52.14,52.14,52.14,52.18,52.18,0.645,0.643,0.645,0.647,0.548,0.548,0
15JUN2020:09:15:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.1,53.76,53.82,53.41,53.40,6/15/2020 09:00:20,6/15/2020 09:00:20,6/15/2020 09:00:21,6/15/2020 09:00:21,53.22,53.17,6/15/2020 09:13:39,6/15/2020 09:13:39,50.27,50.30,50.74,50.80,6/15/2020 09:11:25,6/15/2020 09:11:25,6/15/2020 09:11:25,6/15/2020 09:11:25,51.15,51.10,6/15/2020 09:02:19,6/15/2020 09:02:19,51.49,51.51,51.91,51.94,51.98,51.93,0.6400,0.6490,0.5130,0.5010,0.3880,0.3880,607,783,15JUN2020:09:02:24,13.4,6/15/2020 09:08:01,8.7,341,13.4000,5340,6/15/2020 09:10:30,5130,6/15/2020 09:00:03,5252,13.9,52.96,52.95,52.96,52.96,6/15/2020 09:00:28,6/15/2020 09:00:28,6/15/2020 09:00:27,6/15/2020 09:00:27,52.8,52.8,6/15/2020 09:13:49,6/15/2020 09:13:48,50.81,50.81,50.81,50.8,6/15/2020 09:11:34,6/15/2020 09:11:34,6/15/2020 09:11:34,6/15/2020 09:11:33,51.42,51.42,6/15/2020 09:02:34,6/15/2020 09:02:34,51.72,51.72,51.72,51.72,51.97,51.97,0.435,0.433,0.434,0.435,0.316,0.316,0
15JUN2020:09:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.3,53.59,53.65,53.30,53.30,6/15/2020 09:15:10,6/15/2020 09:15:10,6/15/2020 09:21:07,6/15/2020 09:21:07,53.24,53.19,6/15/2020 09:21:07,6/15/2020 09:21:07,50.23,50.28,50.84,50.94,6/15/2020 09:23:03,6/15/2020 09:23:03,6/15/2020 09:23:03,6/15/2020 09:23:03,51.20,51.15,6/15/2020 09:16:12,6/15/2020 09:16:12,51.47,51.48,52.02,52.04,51.99,51.94,0.5850,0.5990,0.3950,0.3830,0.4040,0.4040,587,701,15JUN2020:09:16:56,12.7,6/15/2020 09:17:18,8.8,346,14.2900,5340,6/15/2020 09:18:37,5250,6/15/2020 09:16:06,5301,14.4,52.88,52.88,52.88,52.88,6/15/2020 09:21:15,6/15/2020 09:21:15,6/15/2020 09:21:15,6/15/2020 09:21:15,52.86,52.86,6/15/2020 09:21:23,6/15/2020 09:21:23,51.18,51.18,51.18,51.18,6/15/2020 09:23:12,6/15/2020 09:23:12,6/15/2020 09:23:11,6/15/2020 09:23:11,51.4,51.4,6/15/2020 09:26:38,6/15/2020 09:26:37,51.75,51.75,51.75,51.75,51.98,51.98,0.368,0.367,0.368,0.37,0.334,0.334,0
15JUN2020:09:45:00,15min,Peter Sinks,UCC,270,52.4,54.2,51.5,54.94,55.00,54.61,54.62,6/15/2020 09:44:11,6/15/2020 09:44:11,6/15/2020 09:44:21,6/15/2020 09:44:20,54.48,54.43,6/15/2020 09:44:20,6/15/2020 09:44:20,50.63,50.57,51.78,51.82,6/15/2020 09:35:37,6/15/2020 09:35:37,6/15/2020 09:34:30,6/15/2020 09:34:30,51.70,51.64,6/15/2020 09:41:20,6/15/2020 09:41:20,52.17,52.18,52.99,53.00,52.72,52.66,0.7680,0.7810,0.5710,0.5580,0.5490,0.5490,656,727,15JUN2020:09:42:51,12.3,6/15/2020 09:34:49,7.5,356,18.5300,5340,6/15/2020 09:31:37,5250,6/15/2020 09:34:48,5301,14.3,54.29,54.28,54.29,54.31,6/15/2020 09:44:23,6/15/2020 09:44:22,6/15/2020 09:44:22,6/15/2020 09:44:22,54.08,54.08,6/15/2020 09:44:39,6/15/2020 09:44:38,51.48,51.49,51.48,51.48,6/15/2020 09:33:50,6/15/2020 09:33:50,6/15/2020 09:33:49,6/15/2020 09:33:49,51.59,51.6,6/15/2020 09:30:01,6/15/2020 09:30:01,52.58,52.58,52.58,52.58,52.66,52.67,0.535,0.533,0.534,0.536,0.479,0.479,0
15JUN2020:10:00:00,15min,Peter Sinks,UCC,270,53.0,54.5,52.0,55.48,55.52,55.03,55.03,6/15/2020 09:52:24,6/15/2020 09:52:24,6/15/2020 09:52:28,6/15/2020 09:52:28,55.09,55.04,6/15/2020 09:52:28,6/15/2020 09:52:28,50.89,50.84,52.01,52.09,6/15/2020 09:45:27,6/15/2020 09:45:26,6/15/2020 09:58:52,6/15/2020 09:58:52,51.77,51.72,6/15/2020 09:45:30,6/15/2020 09:45:30,52.74,52.75,53.56,53.57,53.29,53.23,0.8550,0.8680,0.6580,0.6470,0.6270,0.6270,678,762,15JUN2020:09:49:14,12.3,6/15/2020 09:49:36,8.1,356,18.6700,5340,6/15/2020 09:47:23,5250,6/15/2020 09:45:20,5299,14.3,54.68,54.67,54.68,54.69,6/15/2020 09:52:32,6/15/2020 09:52:32,6/15/2020 09:52:31,6/15/2020 09:52:31,54.32,54.32,6/15/2020 09:54:47,6/15/2020 09:54:47,51.94,51.94,51.94,51.94,6/15/2020 09:55:48,6/15/2020 09:55:47,6/15/2020 09:55:47,6/15/2020 09:55:47,52.09,52.09,6/15/2020 09:45:49,6/15/2020 09:45:48,53.15,53.15,53.15,53.15,53.26,53.26,0.616,0.613,0.616,0.618,0.533,0.533,0
15JUN2020:10:15:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.5,56.13,56.20,55.94,55.94,6/15/2020 10:12:32,6/15/2020 10:12:32,6/15/2020 10:12:45,6/15/2020 10:12:45,55.85,55.79,6/15/2020 10:12:44,6/15/2020 10:12:44,51.48,51.43,52.56,52.64,6/15/2020 10:00:13,6/15/2020 10:00:13,6/15/2020 10:07:21,6/15/2020 10:05:25,52.46,52.40,6/15/2020 10:00:18,6/15/2020 10:00:18,53.41,53.43,54.11,54.12,53.98,53.93,0.9210,0.9320,0.7060,0.6920,0.6790,0.6800,755,891,15JUN2020:10:12:49,12.1,6/15/2020 10:11:36,7.6,352,20.8100,5340,6/15/2020 10:00:59,5250,6/15/2020 10:04:39,5296,14.3,55.6,55.59,55.6,55.61,6/15/2020 10:12:45,6/15/2020 10:12:45,6/15/2020 10:12:45,6/15/2020 10:12:45,55.56,55.56,6/15/2020 10:12:57,6/15/2020 10:12:56,52.47,52.47,52.47,52.46,6/15/2020 10:00:26,6/15/2020 10:00:26,6/15/2020 10:00:26,6/15/2020 10:00:26,52.61,52.61,6/15/2020 10:00:40,6/15/2020 10:00:39,53.77,53.77,53.77,53.77,53.95,53.95,0.673,0.671,0.673,0.675,0.599,0.599,0
15JUN2020:10:30:00,15min,Peter Sinks,UCC,270,54.0,55.7,53.0,56.80,56.89,56.11,56.13,6/15/2020 10:24:19,6/15/2020 10:24:19,6/15/2020 10:25:47,6/15/2020 10:25:47,56.00,55.95,6/15/2020 10:24:34,6/15/2020 10:24:34,51.69,51.62,52.52,52.64,6/15/2020 10:23:17,6/15/2020 10:23:17,6/15/2020 10:23:18,6/15/2020 10:23:18,52.91,52.86,6/15/2020 10:15:42,6/15/2020 10:15:42,53.71,53.73,54.35,54.36,54.27,54.22,0.9370,0.9520,0.6860,0.6780,0.6580,0.6580,780,914,15JUN2020:10:16:18,15.3,6/15/2020 10:22:17,8.1,357,22.8100,5310,6/15/2020 10:15:01,5250,6/15/2020 10:15:13,5292,14.3,55.7,55.7,55.71,55.71,6/15/2020 10:25:51,6/15/2020 10:25:50,6/15/2020 10:25:50,6/15/2020 10:25:50,55.71,55.71,6/15/2020 10:24:47,6/15/2020 10:24:46,52.84,52.84,52.84,52.82,6/15/2020 10:23:25,6/15/2020 10:27:28,6/15/2020 10:23:24,6/15/2020 10:23:24,53.22,53.22,6/15/2020 10:15:48,6/15/2020 10:15:47,54.04,54.04,54.04,54.04,54.25,54.25,0.654,0.652,0.654,0.656,0.539,0.54,0
15JUN2020:10:45:00,15min,Peter Sinks,UCC,270,54.1,56.3,53.2,57.44,57.46,56.64,56.63,6/15/2020 10:44:33,6/15/2020 10:44:33,6/15/2020 10:44:35,6/15/2020 10:44:35,56.90,56.85,6/15/2020 10:37:13,6/15/2020 10:37:13,52.07,52.08,52.98,53.06,6/15/2020 10:35:01,6/15/2020 10:35:01,6/15/2020 10:31:19,6/15/2020 10:31:18,53.44,53.38,6/15/2020 10:33:16,6/15/2020 10:33:16,53.88,53.90,54.59,54.60,54.43,54.38,0.9700,0.9800,0.7360,0.7240,0.6970,0.6970,778,965,15JUN2020:10:43:27,12.5,6/15/2020 10:38:22,6.8,359,23.8300,5340,6/15/2020 10:36:15,5250,6/15/2020 10:30:31,5289,14.3,56.44,56.42,56.44,56.46,6/15/2020 10:44:40,6/15/2020 10:44:39,6/15/2020 10:44:39,6/15/2020 10:44:39,56.22,56.22,6/15/2020 10:37:20,6/15/2020 10:37:20,52.98,52.99,52.98,52.98,6/15/2020 10:31:24,6/15/2020 10:31:24,6/15/2020 10:31:23,6/15/2020 10:31:23,53.49,53.49,6/15/2020 10:30:05,6/15/2020 10:30:05,54.23,54.23,54.23,54.23,54.37,54.37,0.698,0.696,0.698,0.7,0.592,0.592,0
15JUN2020:11:00:00,15min,Peter Sinks,UCC,270,55.2,56.8,54.2,58.10,58.18,57.62,57.57,6/15/2020 10:58:43,6/15/2020 10:58:43,6/15/2020 10:58:44,6/15/2020 10:58:44,57.50,57.45,6/15/2020 10:55:51,6/15/2020 10:55:51,52.62,52.64,53.96,54.04,6/15/2020 10:49:10,6/15/2020 10:49:10,6/15/2020 10:46:21,6/15/2020 10:46:21,53.96,53.91,6/15/2020 10:49:31,6/15/2020 10:49:31,54.90,54.92,55.48,55.50,55.48,55.43,0.9750,0.9920,0.6120,0.5970,0.6460,0.6460,885,969,15JUN2020:10:53:44,15.1,6/15/2020 10:59:13,7.7,347,22.3600,5310,6/15/2020 10:45:01,5220,6/15/2020 10:59:15,5281,14.3,56.99,56.99,56.99,57,6/15/2020 10:55:56,6/15/2020 10:55:56,6/15/2020 10:55:55,6/15/2020 10:55:55,56.62,56.62,6/15/2020 10:56:10,6/15/2020 10:56:09,53.96,53.97,53.96,53.96,6/15/2020 10:48:39,6/15/2020 10:48:39,6/15/2020 10:48:38,6/15/2020 10:48:38,54.38,54.38,6/15/2020 10:49:41,6/15/2020 10:49:41,55.19,55.19,55.19,55.19,55.45,55.45,0.606,0.604,0.606,0.608,0.514,0.514,0
15JUN2020:11:15:00,15min,Peter Sinks,UCC,270,56.2,57.6,54.8,58.29,58.36,57.93,57.90,6/15/2020 11:13:47,6/15/2020 11:13:47,6/15/2020 11:13:48,6/15/2020 11:13:47,57.95,57.90,6/15/2020 11:13:47,6/15/2020 11:13:47,53.47,53.46,54.38,54.49,6/15/2020 11:11:24,6/15/2020 11:11:24,6/15/2020 11:11:24,6/15/2020 11:11:24,54.94,54.89,6/15/2020 11:11:29,6/15/2020 11:11:29,55.94,55.96,56.30,56.31,56.50,56.45,0.8780,0.8900,0.6810,0.6690,0.6240,0.6240,788,874,15JUN2020:11:06:44,13.4,6/15/2020 11:01:19,7.5,353,24.2800,5310,6/15/2020 11:00:09,5220,6/15/2020 11:01:32,5274,14.2,57.5,57.49,57.5,57.51,6/15/2020 11:13:51,6/15/2020 11:13:51,6/15/2020 11:13:50,6/15/2020 11:13:50,57.63,57.63,6/15/2020 11:14:13,6/15/2020 11:14:12,54.29,54.3,54.29,54.28,6/15/2020 11:11:34,6/15/2020 11:11:34,6/15/2020 11:11:33,6/15/2020 11:11:33,55.3,55.3,6/15/2020 11:09:09,6/15/2020 11:09:09,56.12,56.12,56.12,56.12,56.45,56.45,0.638,0.637,0.639,0.641,0.533,0.533,0
15JUN2020:11:30:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.9,59.96,60.03,59.47,59.39,6/15/2020 11:29:25,6/15/2020 11:29:24,6/15/2020 11:29:25,6/15/2020 11:29:25,59.09,59.03,6/15/2020 11:29:27,6/15/2020 11:29:27,53.72,53.67,54.64,54.76,6/15/2020 11:16:22,6/15/2020 11:16:21,6/15/2020 11:21:18,6/15/2020 11:21:18,54.79,54.74,6/15/2020 11:16:32,6/15/2020 11:16:32,55.86,55.87,56.37,56.37,56.42,56.37,0.9720,0.9890,0.6610,0.6520,0.6920,0.6920,856,996,15JUN2020:11:18:16,17.3,6/15/2020 11:21:25,8.3,0,25.0800,5310,6/15/2020 11:15:56,5220,6/15/2020 11:18:49,5268,14.3,58.59,58.58,58.59,58.61,6/15/2020 11:29:33,6/15/2020 11:29:32,6/15/2020 11:29:32,6/15/2020 11:29:32,58.11,58.12,6/15/2020 11:29:36,6/15/2020 11:29:35,54.7,54.72,54.71,54.69,6/15/2020 11:16:37,6/15/2020 11:16:37,6/15/2020 11:16:37,6/15/2020 11:16:36,55.14,55.13,6/15/2020 11:16:49,6/15/2020 11:16:48,56.12,56.12,56.12,56.12,56.39,56.39,0.66,0.657,0.66,0.663,0.582,0.583,0
15JUN2020:11:45:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.5,59.60,59.65,59.28,59.27,6/15/2020 11:39:52,6/15/2020 11:39:50,6/15/2020 11:39:54,6/15/2020 11:39:54,59.31,59.26,6/15/2020 11:39:54,6/15/2020 11:39:54,54.44,54.35,55.42,55.48,6/15/2020 11:31:17,6/15/2020 11:31:17,6/15/2020 11:30:09,6/15/2020 11:30:09,55.55,55.49,6/15/2020 11:32:11,6/15/2020 11:32:11,56.56,56.57,57.12,57.14,57.13,57.08,0.9470,0.9650,0.6770,0.6670,0.6260,0.6260,925,1069,15JUN2020:11:37:25,19.3,6/15/2020 11:44:43,8.9,354,21.9600,5280,6/15/2020 11:30:02,5070,6/15/2020 11:44:49,5209,13.8,58.71,58.7,58.71,58.71,6/15/2020 11:39:55,6/15/2020 11:39:55,6/15/2020 11:39:55,6/15/2020 11:39:54,58.59,58.6,6/15/2020 11:40:01,6/15/2020 11:40:00,55.29,55.3,55.29,55.29,6/15/2020 11:32:14,6/15/2020 11:32:13,6/15/2020 11:32:13,6/15/2020 11:32:13,55.8,55.79,6/15/2020 11:32:33,6/15/2020 11:32:32,56.85,56.85,56.85,56.85,57.12,57.12,0.645,0.644,0.645,0.647,0.499,0.5,0
15JUN2020:12:00:00,15min,Peter Sinks,UCC,270,57.2,59.6,56.1,61.17,61.13,59.99,59.94,6/15/2020 11:55:37,6/15/2020 11:55:36,6/15/2020 11:55:37,6/15/2020 11:55:37,60.07,60.01,6/15/2020 11:55:37,6/15/2020 11:55:37,54.78,54.75,56.19,56.23,6/15/2020 11:48:31,6/15/2020 11:48:30,6/15/2020 11:46:33,6/15/2020 11:46:33,55.92,55.87,6/15/2020 11:48:36,6/15/2020 11:48:36,56.97,56.98,57.58,57.59,57.53,57.47,1.0270,1.0430,0.7650,0.7460,0.7350,0.7350,867,1069,15JUN2020:11:55:21,17.8,6/15/2020 11:47:21,8.9,351,21.7800,5160,6/15/2020 11:45:13,5070,6/15/2020 11:45:54,5131,13.8,59.78,59.77,59.78,59.8,6/15/2020 11:55:47,6/15/2020 11:55:47,6/15/2020 11:55:46,6/15/2020 11:55:46,59.45,59.45,6/15/2020 11:55:58,6/15/2020 11:55:57,55.91,55.92,55.91,55.9,6/15/2020 11:48:38,6/15/2020 11:48:38,6/15/2020 11:48:37,6/15/2020 11:48:37,56.28,56.28,6/15/2020 11:48:55,6/15/2020 11:48:55,57.27,57.27,57.27,57.27,57.49,57.49,0.737,0.735,0.736,0.738,0.626,0.626,0
15JUN2020:12:15:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.7,62.23,62.30,59.90,59.89,6/15/2020 12:10:58,6/15/2020 12:10:58,6/15/2020 12:10:59,6/15/2020 12:10:59,60.37,60.32,6/15/2020 12:10:58,6/15/2020 12:10:58,55.47,55.52,56.23,56.36,6/15/2020 12:08:15,6/15/2020 12:08:16,6/15/2020 12:08:16,6/15/2020 12:08:16,56.68,56.63,6/15/2020 12:01:46,6/15/2020 12:01:46,57.63,57.65,58.11,58.13,58.21,58.16,1.0350,1.0480,0.6880,0.6680,0.6690,0.6690,952,1136,15JUN2020:12:07:34,15.6,6/15/2020 12:01:36,8.9,351,20.6800,5160,6/15/2020 12:00:01,5070,6/15/2020 12:06:23,5126,13.8,59.87,59.85,59.87,59.89,6/15/2020 12:11:08,6/15/2020 12:11:07,6/15/2020 12:11:07,6/15/2020 12:11:07,59.29,59.29,6/15/2020 12:12:52,6/15/2020 12:12:51,56.51,56.52,56.51,56.5,6/15/2020 12:08:25,6/15/2020 12:08:25,6/15/2020 12:08:24,6/15/2020 12:08:24,56.83,56.84,6/15/2020 12:00:01,6/15/2020 12:00:01,57.87,57.87,57.87,57.87,58.16,58.16,0.668,0.664,0.668,0.671,0.528,0.528,0
15JUN2020:12:30:00,15min,Peter Sinks,UCC,270,57.9,60.2,56.4,61.24,61.38,60.57,60.58,6/15/2020 12:29:23,6/15/2020 12:29:23,6/15/2020 12:29:24,6/15/2020 12:29:24,60.82,60.77,6/15/2020 12:29:23,6/15/2020 12:29:23,55.38,55.35,56.82,56.79,6/15/2020 12:19:03,6/15/2020 12:19:03,6/15/2020 12:19:18,6/15/2020 12:23:12,56.22,56.17,6/15/2020 12:19:09,6/15/2020 12:19:09,57.68,57.69,58.24,58.24,58.23,58.18,1.0170,1.0250,0.7170,0.7160,0.8780,0.8780,841,1117,15JUN2020:12:23:11,15.6,6/15/2020 12:22:52,8.6,5,19.4000,5160,6/15/2020 12:17:37,5070,6/15/2020 12:16:36,5121,13.8,60.36,60.35,60.37,60.39,6/15/2020 12:29:27,6/15/2020 12:29:26,6/15/2020 12:29:26,6/15/2020 12:29:26,60.08,60.08,6/15/2020 12:27:50,6/15/2020 12:27:49,56.39,56.39,56.39,56.38,6/15/2020 12:19:12,6/15/2020 12:19:11,6/15/2020 12:19:11,6/15/2020 12:19:11,56.49,56.49,6/15/2020 12:19:29,6/15/2020 12:19:28,57.95,57.96,57.96,57.96,58.19,58.19,0.785,0.784,0.785,0.787,0.809,0.81,0
15JUN2020:12:45:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.7,61.81,61.90,61.16,61.12,6/15/2020 12:38:37,6/15/2020 12:38:36,6/15/2020 12:38:51,6/15/2020 12:38:51,61.35,61.30,6/15/2020 12:38:39,6/15/2020 12:38:39,56.37,56.41,57.19,57.18,6/15/2020 12:30:11,6/15/2020 12:30:11,6/15/2020 12:30:13,6/15/2020 12:43:55,57.65,57.60,6/15/2020 12:32:45,6/15/2020 12:32:45,58.47,58.49,58.87,58.89,59.04,58.99,0.9980,1.0130,0.7550,0.7390,0.6760,0.6760,979,1139,15JUN2020:12:38:56,19.5,6/15/2020 12:35:31,9.7,353,22.6600,5160,6/15/2020 12:31:58,5070,6/15/2020 12:30:33,5118,13.8,60.81,60.8,60.81,60.81,6/15/2020 12:38:50,6/15/2020 12:38:50,6/15/2020 12:38:50,6/15/2020 12:38:50,60.85,60.85,6/15/2020 12:38:53,6/15/2020 12:38:52,57.18,57.19,57.18,57.17,6/15/2020 12:32:49,6/15/2020 12:32:49,6/15/2020 12:32:49,6/15/2020 12:32:49,58.12,58.12,6/15/2020 12:44:13,6/15/2020 12:44:13,58.67,58.67,58.67,58.67,59,59,0.7,0.698,0.701,0.703,0.519,0.52,0
15JUN2020:13:00:00,15min,Peter Sinks,UCC,270,59.3,61.2,58.0,62.36,62.45,61.70,61.66,6/15/2020 12:48:35,6/15/2020 12:48:35,6/15/2020 12:48:35,6/15/2020 12:48:35,61.58,61.53,6/15/2020 12:48:35,6/15/2020 12:48:35,56.55,56.54,57.80,57.89,6/15/2020 12:52:35,6/15/2020 12:52:35,6/15/2020 12:53:34,6/15/2020 12:53:32,57.88,57.83,6/15/2020 12:52:35,6/15/2020 12:52:35,59.02,59.04,59.59,59.60,59.58,59.53,0.9230,0.9360,0.6420,0.6360,0.6780,0.6780,787,1059,15JUN2020:12:47:35,16.4,6/15/2020 12:58:33,8.3,356,25.9600,5160,6/15/2020 12:46:43,5070,6/15/2020 12:47:49,5115,13.8,61.2,61.2,61.2,61.21,6/15/2020 12:48:42,6/15/2020 12:48:42,6/15/2020 12:48:42,6/15/2020 12:48:42,61.16,61.16,6/15/2020 12:48:56,6/15/2020 12:48:55,57.75,57.75,57.74,57.74,6/15/2020 12:53:37,6/15/2020 12:53:36,6/15/2020 12:53:36,6/15/2020 12:53:36,58.28,58.28,6/15/2020 12:52:49,6/15/2020 12:52:48,59.31,59.31,59.31,59.31,59.56,59.56,0.653,0.651,0.653,0.655,0.584,0.585,0
15JUN2020:13:15:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.6,60.85,60.91,60.75,60.72,6/15/2020 13:06:46,6/15/2020 13:06:46,6/15/2020 13:07:00,6/15/2020 13:07:00,60.82,60.77,6/15/2020 13:04:29,6/15/2020 13:04:29,56.68,56.67,57.36,57.40,6/15/2020 13:09:07,6/15/2020 13:09:06,6/15/2020 13:09:12,6/15/2020 13:09:13,57.96,57.90,6/15/2020 13:09:15,6/15/2020 13:09:15,58.62,58.65,59.08,59.10,59.19,59.14,0.8350,0.8410,0.6310,0.6140,0.5810,0.5810,729,1114,15JUN2020:13:02:05,19.1,6/15/2020 13:12:38,9.4,354,22.8300,5190,6/15/2020 13:01:11,5070,6/15/2020 13:00:03,5110,13.7,60.37,60.37,60.37,60.37,6/15/2020 13:07:09,6/15/2020 13:07:09,6/15/2020 13:07:09,6/15/2020 13:07:08,60.42,60.42,6/15/2020 13:07:11,6/15/2020 13:07:11,57.14,57.15,57.14,57.14,6/15/2020 13:09:19,6/15/2020 13:09:19,6/15/2020 13:09:18,6/15/2020 13:09:18,58.13,58.13,6/15/2020 13:09:36,6/15/2020 13:09:35,58.87,58.87,58.87,58.87,59.18,59.18,0.606,0.604,0.606,0.608,0.469,0.47,0
15JUN2020:13:30:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.9,60.33,60.38,59.98,59.99,6/15/2020 13:16:02,6/15/2020 13:16:02,6/15/2020 13:16:02,6/15/2020 13:16:03,60.37,60.32,6/15/2020 13:16:02,6/15/2020 13:16:02,56.96,56.93,57.57,57.66,6/15/2020 13:27:37,6/15/2020 13:27:36,6/15/2020 13:26:21,6/15/2020 13:26:21,57.96,57.90,6/15/2020 13:25:11,6/15/2020 13:25:11,58.27,58.29,58.68,58.69,58.82,58.77,0.6310,0.6400,0.4570,0.4470,0.4640,0.4640,593,789,15JUN2020:13:25:35,19.1,6/15/2020 13:24:43,9.8,356,22.1300,5160,6/15/2020 13:16:16,5070,6/15/2020 13:16:49,5110,13.8,59.86,59.86,59.86,59.86,6/15/2020 13:29:05,6/15/2020 13:29:05,6/15/2020 13:29:05,6/15/2020 13:29:04,59.93,59.93,6/15/2020 13:29:14,6/15/2020 13:29:13,57.68,57.69,57.68,57.68,6/15/2020 13:25:35,6/15/2020 13:25:35,6/15/2020 13:25:35,6/15/2020 13:25:35,58.04,58.04,6/15/2020 13:25:30,6/15/2020 13:25:29,58.49,58.49,58.49,58.49,58.81,58.81,0.45,0.449,0.45,0.451,0.392,0.392,0
15JUN2020:13:45:00,15min,Peter Sinks,UCC,270,58.1,59.2,57.3,59.71,59.76,59.63,59.62,6/15/2020 13:43:14,6/15/2020 13:43:14,6/15/2020 13:43:17,6/15/2020 13:43:17,59.54,59.49,6/15/2020 13:43:17,6/15/2020 13:43:17,56.77,56.76,57.13,57.10,6/15/2020 13:38:44,6/15/2020 13:33:38,6/15/2020 13:33:39,6/15/2020 13:33:38,57.35,57.30,6/15/2020 13:33:36,6/15/2020 13:33:36,57.83,57.85,58.20,58.21,58.37,58.32,0.5640,0.5690,0.4580,0.4560,0.4320,0.4320,570,873,15JUN2020:13:41:32,21.7,6/15/2020 13:30:23,10.7,358,21.8700,5160,6/15/2020 13:33:34,5070,6/15/2020 13:30:11,5114,13.8,59.28,59.28,59.29,59.3,6/15/2020 13:43:23,6/15/2020 13:43:22,6/15/2020 13:43:22,6/15/2020 13:43:22,59.14,59.14,6/15/2020 13:31:54,6/15/2020 13:31:54,57.1,57.1,57.1,57.09,6/15/2020 13:33:43,6/15/2020 13:33:42,6/15/2020 13:33:42,6/15/2020 13:33:42,57.56,57.56,6/15/2020 13:33:51,6/15/2020 13:33:51,58.02,58.02,58.02,58.02,58.34,58.34,0.44,0.439,0.44,0.441,0.366,0.366,0
15JUN2020:14:00:00,15min,Peter Sinks,UCC,270,59.3,62.7,58.0,64.33,64.44,63.26,63.16,6/15/2020 13:59:07,6/15/2020 13:59:07,6/15/2020 13:59:10,6/15/2020 13:59:10,63.54,63.49,6/15/2020 13:59:10,6/15/2020 13:59:10,57.06,57.01,57.48,57.56,6/15/2020 13:51:12,6/15/2020 13:51:12,6/15/2020 13:53:12,6/15/2020 13:53:12,58.03,57.98,6/15/2020 13:51:13,6/15/2020 13:51:13,59.05,59.07,59.42,59.42,59.59,59.53,1.2120,1.2170,1.0060,0.9930,0.9900,0.9900,932,1150,15JUN2020:13:58:14,20.0,6/15/2020 13:53:12,10.0,1,24.0600,5160,6/15/2020 13:46:06,5070,6/15/2020 13:46:40,5117,13.8,63.01,63,63.01,63.02,6/15/2020 13:59:15,6/15/2020 13:59:15,6/15/2020 13:59:15,6/15/2020 13:59:15,62.48,62.48,6/15/2020 13:59:27,6/15/2020 13:59:26,57.68,57.69,57.69,57.69,6/15/2020 13:45:01,6/15/2020 13:45:01,6/15/2020 13:45:01,6/15/2020 13:45:01,58.34,58.33,6/15/2020 13:45:11,6/15/2020 13:45:10,59.22,59.22,59.22,59.22,59.51,59.51,0.995,0.993,0.995,0.997,0.892,0.893,0
15JUN2020:14:15:00,15min,Peter Sinks,UCC,270,59.0,61.6,58.0,62.74,62.83,61.99,61.98,6/15/2020 14:02:12,6/15/2020 14:02:12,6/15/2020 14:02:12,6/15/2020 14:02:12,62.03,61.98,6/15/2020 14:02:13,6/15/2020 14:02:13,56.92,56.85,58.03,58.00,6/15/2020 14:09:50,6/15/2020 14:09:50,6/15/2020 14:12:04,6/15/2020 14:12:04,57.96,57.91,6/15/2020 14:06:01,6/15/2020 14:06:01,58.78,58.79,59.24,59.25,59.33,59.28,0.8930,0.9060,0.6560,0.6550,0.7060,0.7060,762,1124,15JUN2020:14:00:52,20.4,6/15/2020 14:04:24,8.2,4,25.9000,5160,6/15/2020 14:07:32,5070,6/15/2020 14:00:03,5114,13.7,61.61,61.6,61.61,61.62,6/15/2020 14:02:16,6/15/2020 14:02:16,6/15/2020 14:02:15,6/15/2020 14:02:15,61.57,61.57,6/15/2020 14:02:32,6/15/2020 14:02:31,57.87,57.87,57.87,57.87,6/15/2020 14:06:09,6/15/2020 14:06:09,6/15/2020 14:06:09,6/15/2020 14:06:09,58.09,58.09,6/15/2020 14:06:23,6/15/2020 14:06:22,59.03,59.03,59.03,59.02,59.34,59.33,0.676,0.674,0.676,0.677,0.665,0.664,0
15JUN2020:14:30:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.2,63.32,63.34,62.36,62.33,6/15/2020 14:24:44,6/15/2020 14:24:44,6/15/2020 14:24:44,6/15/2020 14:24:46,62.56,62.51,6/15/2020 14:24:46,6/15/2020 14:24:46,57.34,57.25,57.68,57.72,6/15/2020 14:16:04,6/15/2020 14:16:04,6/15/2020 14:16:26,6/15/2020 14:16:26,58.26,58.21,6/15/2020 14:16:29,6/15/2020 14:16:29,59.30,59.31,59.60,59.62,59.84,59.79,0.9320,0.9440,0.7510,0.7450,0.6860,0.6860,865,1114,15JUN2020:14:24:47,19.1,6/15/2020 14:15:21,9.3,351,25.3500,5160,6/15/2020 14:24:29,5070,6/15/2020 14:15:01,5110,13.7,61.95,61.94,61.96,61.97,6/15/2020 14:24:49,6/15/2020 14:24:49,6/15/2020 14:24:49,6/15/2020 14:24:49,61.49,61.49,6/15/2020 14:24:56,6/15/2020 14:24:56,57.82,57.82,57.82,57.81,6/15/2020 14:16:32,6/15/2020 14:16:31,6/15/2020 14:16:31,6/15/2020 14:16:31,58.57,58.57,6/15/2020 14:16:35,6/15/2020 14:16:34,59.44,59.44,59.44,59.44,59.79,59.79,0.698,0.697,0.699,0.701,0.585,0.585,0
15JUN2020:14:45:00,15min,Peter Sinks,UCC,270,59.9,62.5,58.7,64.16,64.21,62.86,62.81,6/15/2020 14:31:46,6/15/2020 14:31:46,6/15/2020 14:31:47,6/15/2020 14:31:46,63.01,62.96,6/15/2020 14:31:47,6/15/2020 14:31:47,57.60,57.59,58.27,58.33,6/15/2020 14:39:55,6/15/2020 14:39:55,6/15/2020 14:39:05,6/15/2020 14:39:06,58.56,58.51,6/15/2020 14:39:59,6/15/2020 14:39:59,59.67,59.68,60.09,60.09,60.22,60.17,1.0860,1.0940,0.8540,0.8490,0.8410,0.8410,744,1103,15JUN2020:14:30:58,18.6,6/15/2020 14:39:01,8.5,8,26.0000,5130,6/15/2020 14:30:29,5040,6/15/2020 14:39:02,5103,13.7,62.58,62.56,62.58,62.6,6/15/2020 14:31:51,6/15/2020 14:31:51,6/15/2020 14:31:50,6/15/2020 14:31:50,62.47,62.47,6/15/2020 14:32:13,6/15/2020 14:32:12,58.35,58.35,58.34,58.34,6/15/2020 14:40:06,6/15/2020 14:40:06,6/15/2020 14:40:06,6/15/2020 14:40:06,58.97,58.97,6/15/2020 14:40:19,6/15/2020 14:40:18,59.9,59.9,59.9,59.9,60.22,60.21,0.841,0.84,0.842,0.844,0.741,0.741,0
15JUN2020:15:00:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.6,61.69,61.69,61.12,61.11,6/15/2020 14:50:22,6/15/2020 14:50:22,6/15/2020 14:49:35,6/15/2020 14:49:35,61.35,61.30,6/15/2020 14:50:24,6/15/2020 14:50:24,57.73,57.75,58.42,58.46,6/15/2020 14:45:02,6/15/2020 14:45:03,6/15/2020 14:59:16,6/15/2020 14:59:17,58.64,58.59,6/15/2020 14:45:04,6/15/2020 14:45:04,59.20,59.22,59.64,59.66,59.73,59.68,0.6610,0.6650,0.4900,0.4840,0.4980,0.4980,564,763,15JUN2020:14:49:49,17.3,6/15/2020 14:46:00,9.0,354,24.5700,5130,6/15/2020 14:45:03,5040,6/15/2020 14:45:44,5103,13.7,60.85,60.85,60.85,60.86,6/15/2020 14:50:29,6/15/2020 14:50:29,6/15/2020 14:50:29,6/15/2020 14:50:27,60.65,60.65,6/15/2020 14:50:41,6/15/2020 14:50:40,58.35,58.35,58.35,58.35,6/15/2020 14:59:26,6/15/2020 14:59:26,6/15/2020 14:59:26,6/15/2020 14:59:26,58.79,58.79,6/15/2020 14:45:26,6/15/2020 14:45:25,59.42,59.42,59.42,59.42,59.71,59.71,0.485,0.484,0.485,0.486,0.428,0.428,0
15JUN2020:15:15:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.7,60.65,60.67,60.59,60.61,6/15/2020 15:06:38,6/15/2020 15:06:38,6/15/2020 15:06:39,6/15/2020 15:06:39,60.74,60.69,6/15/2020 15:06:38,6/15/2020 15:06:38,58.06,58.04,58.64,58.59,6/15/2020 15:08:37,6/15/2020 15:14:45,6/15/2020 15:09:20,6/15/2020 15:00:58,58.64,58.59,6/15/2020 15:09:47,6/15/2020 15:09:47,59.04,59.06,59.49,59.50,59.58,59.53,0.5160,0.5240,0.3920,0.3950,0.4170,0.4170,441,773,15JUN2020:15:11:02,19.7,6/15/2020 15:12:12,8.6,4,21.9900,5130,6/15/2020 15:00:10,5040,6/15/2020 15:07:58,5110,13.7,60.29,60.28,60.29,60.29,6/15/2020 15:06:42,6/15/2020 15:06:42,6/15/2020 15:06:42,6/15/2020 15:06:41,60.3,60.31,6/15/2020 15:06:52,6/15/2020 15:06:51,58.51,58.51,58.51,58.51,6/15/2020 15:01:10,6/15/2020 15:01:10,6/15/2020 15:01:10,6/15/2020 15:01:10,58.87,58.87,6/15/2020 15:09:56,6/15/2020 15:09:56,59.28,59.28,59.28,59.28,59.56,59.56,0.392,0.391,0.392,0.393,0.364,0.364,0
15JUN2020:15:30:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.7,60.73,60.74,60.76,60.75,6/15/2020 15:21:09,6/15/2020 15:21:09,6/15/2020 15:21:14,6/15/2020 15:21:10,60.97,60.92,6/15/2020 15:21:14,6/15/2020 15:21:14,57.80,57.73,58.63,58.70,6/15/2020 15:17:06,6/15/2020 15:17:06,6/15/2020 15:21:48,6/15/2020 15:21:48,58.64,58.59,6/15/2020 15:17:05,6/15/2020 15:17:05,59.06,59.08,59.60,59.60,59.59,59.54,0.5370,0.5440,0.3790,0.3760,0.4130,0.4130,442,545,15JUN2020:15:19:26,15.8,6/15/2020 15:23:09,7.5,360,20.8700,5160,6/15/2020 15:19:14,5070,6/15/2020 15:18:03,5117,13.8,60.58,60.58,60.58,60.58,6/15/2020 15:21:17,6/15/2020 15:21:17,6/15/2020 15:21:17,6/15/2020 15:21:17,60.62,60.62,6/15/2020 15:21:26,6/15/2020 15:21:25,58.56,58.56,58.56,58.56,6/15/2020 15:17:13,6/15/2020 15:17:12,6/15/2020 15:17:12,6/15/2020 15:17:12,58.87,58.86,6/15/2020 15:17:27,6/15/2020 15:17:26,59.34,59.34,59.34,59.34,59.56,59.56,0.398,0.397,0.397,0.399,0.362,0.362,0
15JUN2020:15:45:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.5,60.23,60.23,60.40,60.42,6/15/2020 15:44:02,6/15/2020 15:44:02,6/15/2020 15:44:01,6/15/2020 15:44:02,60.37,60.32,6/15/2020 15:44:00,6/15/2020 15:44:00,57.70,57.67,58.50,58.47,6/15/2020 15:36:10,6/15/2020 15:36:10,6/15/2020 15:35:10,6/15/2020 15:35:10,58.56,58.51,6/15/2020 15:36:13,6/15/2020 15:36:13,58.78,58.79,59.51,59.52,59.29,59.24,0.4440,0.4510,0.3420,0.3440,0.3460,0.3460,396,499,15JUN2020:15:43:52,13.8,6/15/2020 15:32:15,6.7,5,18.3500,5160,6/15/2020 15:43:47,5070,6/15/2020 15:31:53,5121,13.8,60.1,60.1,60.1,60.11,6/15/2020 15:44:05,6/15/2020 15:44:05,6/15/2020 15:44:04,6/15/2020 15:44:04,59.89,59.89,6/15/2020 15:44:14,6/15/2020 15:44:14,58.31,58.32,58.31,58.31,6/15/2020 15:36:23,6/15/2020 15:36:23,6/15/2020 15:36:22,6/15/2020 15:36:22,58.66,58.66,6/15/2020 15:35:21,6/15/2020 15:36:36,59.14,59.14,59.14,59.14,59.27,59.27,0.326,0.326,0.327,0.328,0.298,0.298,0
15JUN2020:16:00:00,15min,Peter Sinks,UCC,270,59.6,60.7,58.8,62.01,62.15,61.66,61.72,6/15/2020 15:59:55,6/15/2020 15:59:55,6/15/2020 15:59:57,6/15/2020 15:59:57,61.12,61.07,6/15/2020 15:59:56,6/15/2020 15:59:56,58.34,58.31,58.62,58.61,6/15/2020 15:58:52,6/15/2020 15:58:49,6/15/2020 15:50:49,6/15/2020 15:50:49,59.01,58.96,6/15/2020 15:51:04,6/15/2020 15:51:04,59.32,59.34,59.88,59.88,59.82,59.77,0.5610,0.5660,0.6330,0.6290,0.4330,0.4330,536,884,15JUN2020:15:57:32,12.5,6/15/2020 15:49:37,6.8,27,27.2600,5160,6/15/2020 15:54:13,5070,6/15/2020 15:48:11,5119,13.8,60.72,60.73,60.76,60.78,6/15/2020 16:00:00,6/15/2020 16:00:00,6/15/2020 16:00:00,6/15/2020 16:00:00,60.58,60.58,6/15/2020 15:58:34,6/15/2020 15:58:34,58.6,58.6,58.6,58.6,6/15/2020 15:51:07,6/15/2020 15:51:07,6/15/2020 15:51:07,6/15/2020 15:51:07,59.08,59.08,6/15/2020 15:51:16,6/15/2020 15:51:15,59.59,59.59,59.59,59.59,59.78,59.78,0.508,0.508,0.508,0.509,0.366,0.367,0
15JUN2020:16:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.3,63.76,63.82,63.08,63.02,6/15/2020 16:01:07,6/15/2020 16:01:06,6/15/2020 16:01:08,6/15/2020 16:01:08,62.93,62.88,6/15/2020 16:01:07,6/15/2020 16:01:07,58.69,58.65,59.04,59.01,6/15/2020 16:08:19,6/15/2020 16:08:19,6/15/2020 16:08:14,6/15/2020 16:08:14,59.24,59.19,6/15/2020 16:08:19,6/15/2020 16:08:19,60.26,60.27,60.87,60.87,60.77,60.72,0.7440,0.7440,0.7270,0.7270,0.5750,0.5750,557,830,15JUN2020:16:06:40,21.3,6/15/2020 16:11:53,8.6,6,28.9500,5160,6/15/2020 16:13:53,5070,6/15/2020 16:05:10,5114,13.8,62.52,62.5,62.52,62.54,6/15/2020 16:01:12,6/15/2020 16:01:11,6/15/2020 16:01:11,6/15/2020 16:01:11,62.01,62.01,6/15/2020 16:01:14,6/15/2020 16:01:13,58.95,58.95,58.95,58.95,6/15/2020 16:08:21,6/15/2020 16:08:21,6/15/2020 16:08:21,6/15/2020 16:08:21,59.62,59.62,6/15/2020 16:08:33,6/15/2020 16:08:33,60.58,60.58,60.58,60.58,60.75,60.75,0.623,0.621,0.623,0.626,0.502,0.502,0
15JUN2020:16:30:00,15min,Peter Sinks,UCC,270,60.5,61.5,60.0,61.64,61.66,61.94,61.94,6/15/2020 16:22:12,6/15/2020 16:22:12,6/15/2020 16:19:14,6/15/2020 16:19:14,61.73,61.68,6/15/2020 16:19:10,6/15/2020 16:19:10,59.14,59.07,59.80,59.81,6/15/2020 16:19:32,6/15/2020 16:19:32,6/15/2020 16:15:02,6/15/2020 16:15:02,59.92,59.87,6/15/2020 16:17:56,6/15/2020 16:17:56,60.30,60.31,60.95,60.96,60.80,60.75,0.4990,0.5080,0.4640,0.4600,0.3740,0.3740,518,789,15JUN2020:16:19:21,17.1,6/15/2020 16:25:42,9.0,356,20.3800,5160,6/15/2020 16:18:57,5040,6/15/2020 16:25:30,5107,13.8,61.54,61.54,61.54,61.55,6/15/2020 16:20:21,6/15/2020 16:20:21,6/15/2020 16:20:21,6/15/2020 16:20:21,61.54,61.54,6/15/2020 16:19:21,6/15/2020 16:19:20,59.81,59.81,59.81,59.81,6/15/2020 16:15:11,6/15/2020 16:15:11,6/15/2020 16:15:11,6/15/2020 16:15:11,60.18,60.18,6/15/2020 16:26:32,6/15/2020 16:26:31,60.62,60.62,60.63,60.63,60.78,60.78,0.392,0.391,0.392,0.392,0.321,0.321,0
15JUN2020:16:45:00,15min,Peter Sinks,UCC,270,60.3,61.1,59.7,61.27,61.30,61.49,61.49,6/15/2020 16:30:34,6/15/2020 16:30:34,6/15/2020 16:30:34,6/15/2020 16:30:34,61.35,61.30,6/15/2020 16:30:36,6/15/2020 16:30:36,59.01,59.02,59.54,59.59,6/15/2020 16:33:32,6/15/2020 16:33:32,6/15/2020 16:33:32,6/15/2020 16:33:35,59.77,59.72,6/15/2020 16:33:37,6/15/2020 16:33:37,60.08,60.09,60.61,60.62,60.59,60.54,0.4190,0.4240,0.3650,0.3640,0.3410,0.3410,423,627,15JUN2020:16:43:32,16.9,6/15/2020 16:34:33,9.1,359,22.5600,5130,6/15/2020 16:30:05,5040,6/15/2020 16:34:34,5103,13.8,61.1,61.1,61.1,61.1,6/15/2020 16:42:55,6/15/2020 16:42:55,6/15/2020 16:42:55,6/15/2020 16:42:54,61.14,61.14,6/15/2020 16:43:17,6/15/2020 16:43:16,59.46,59.47,59.46,59.46,6/15/2020 16:33:44,6/15/2020 16:33:43,6/15/2020 16:33:43,6/15/2020 16:33:43,59.95,59.95,6/15/2020 16:33:57,6/15/2020 16:33:57,60.35,60.35,60.35,60.35,60.57,60.57,0.329,0.329,0.329,0.33,0.3,0.3,0
15JUN2020:17:00:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.7,61.64,61.64,61.54,61.51,6/15/2020 16:49:30,6/15/2020 16:49:30,6/15/2020 16:49:31,6/15/2020 16:49:30,61.58,61.53,6/15/2020 16:49:30,6/15/2020 16:49:30,59.12,59.11,59.75,59.79,6/15/2020 16:45:17,6/15/2020 16:45:17,6/15/2020 16:50:47,6/15/2020 16:50:48,59.77,59.72,6/15/2020 16:52:56,6/15/2020 16:52:56,60.06,60.07,60.59,60.60,60.57,60.52,0.4520,0.4570,0.3930,0.3920,0.3740,0.3740,382,580,15JUN2020:16:53:55,14.9,6/15/2020 16:50:35,7.4,5,25.0900,5160,6/15/2020 16:48:55,5070,6/15/2020 16:45:01,5109,13.8,61.29,61.29,61.29,61.3,6/15/2020 16:49:34,6/15/2020 16:49:34,6/15/2020 16:49:34,6/15/2020 16:49:34,61.17,61.17,6/15/2020 16:49:48,6/15/2020 16:49:47,59.63,59.63,59.63,59.63,6/15/2020 16:51:00,6/15/2020 16:50:59,6/15/2020 16:50:59,6/15/2020 16:50:59,59.86,59.86,6/15/2020 16:53:16,6/15/2020 16:53:16,60.33,60.33,60.33,60.33,60.53,60.53,0.368,0.367,0.368,0.368,0.333,0.333,0
15JUN2020:17:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.8,61.32,61.36,61.56,61.55,6/15/2020 17:07:13,6/15/2020 17:00:18,6/15/2020 17:04:44,6/15/2020 17:04:44,61.50,61.45,6/15/2020 17:07:12,6/15/2020 17:07:12,59.20,59.19,59.86,59.86,6/15/2020 17:01:48,6/15/2020 17:01:48,6/15/2020 17:11:59,6/15/2020 17:13:38,59.84,59.79,6/15/2020 17:01:48,6/15/2020 17:01:48,59.97,59.99,60.54,60.55,60.48,60.43,0.4020,0.4080,0.3950,0.3890,0.3220,0.3220,326,576,15JUN2020:17:03:48,18.0,6/15/2020 17:01:26,8.2,355,20.1400,5160,6/15/2020 17:04:27,5040,6/15/2020 17:07:18,5114,13.8,61.13,61.12,61.13,61.13,6/15/2020 17:04:46,6/15/2020 17:04:46,6/15/2020 17:04:45,6/15/2020 17:04:45,61.13,61.13,6/15/2020 17:07:24,6/15/2020 17:07:23,59.66,59.66,59.66,59.66,6/15/2020 17:13:43,6/15/2020 17:13:43,6/15/2020 17:13:43,6/15/2020 17:13:43,59.92,59.92,6/15/2020 17:13:57,6/15/2020 17:13:56,60.27,60.27,60.27,60.27,60.47,60.47,0.337,0.336,0.337,0.338,0.287,0.286,0
15JUN2020:17:30:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.7,60.69,60.69,60.95,60.94,6/15/2020 17:28:15,6/15/2020 17:28:15,6/15/2020 17:28:16,6/15/2020 17:28:15,60.97,60.92,6/15/2020 17:28:42,6/15/2020 17:28:42,59.33,59.31,59.68,59.68,6/15/2020 17:21:04,6/15/2020 17:21:04,6/15/2020 17:24:26,6/15/2020 17:24:25,59.77,59.72,6/15/2020 17:21:05,6/15/2020 17:21:05,59.76,59.77,60.21,60.22,60.26,60.21,0.2500,0.2520,0.2920,0.2870,0.2300,0.2300,290,450,15JUN2020:17:27:03,14.2,6/15/2020 17:20:47,7.7,4,19.7100,5160,6/15/2020 17:21:44,5070,6/15/2020 17:15:45,5119,13.7,60.65,60.65,60.66,60.66,6/15/2020 17:28:26,6/15/2020 17:28:26,6/15/2020 17:28:26,6/15/2020 17:28:26,60.79,60.79,6/15/2020 17:28:45,6/15/2020 17:28:44,59.58,59.58,59.58,59.58,6/15/2020 17:24:35,6/15/2020 17:24:35,6/15/2020 17:24:35,6/15/2020 17:24:35,59.86,59.86,6/15/2020 17:21:33,6/15/2020 17:21:24,59.99,59.99,59.99,59.99,60.24,60.24,0.245,0.244,0.245,0.245,0.206,0.206,0
15JUN2020:17:45:00,15min,Peter Sinks,UCC,270,60.3,61.8,60.0,62.01,62.10,62.62,62.64,6/15/2020 17:42:27,6/15/2020 17:42:27,6/15/2020 17:42:46,6/15/2020 17:42:46,61.95,61.90,6/15/2020 17:42:33,6/15/2020 17:42:33,59.47,59.47,59.96,59.99,6/15/2020 17:33:37,6/15/2020 17:33:38,6/15/2020 17:32:51,6/15/2020 17:32:51,59.99,59.94,6/15/2020 17:30:31,6/15/2020 17:30:31,60.10,60.11,60.84,60.85,60.60,60.55,0.4270,0.4280,0.6470,0.6450,0.3810,0.3810,337,548,15JUN2020:17:42:18,11.4,6/15/2020 17:30:04,6.1,4,19.9300,5160,6/15/2020 17:33:12,5100,6/15/2020 17:30:02,5123,13.8,61.9,61.9,61.9,61.91,6/15/2020 17:42:55,6/15/2020 17:42:55,6/15/2020 17:42:55,6/15/2020 17:42:55,61.7,61.71,6/15/2020 17:42:56,6/15/2020 17:42:56,59.83,59.83,59.83,59.83,6/15/2020 17:30:18,6/15/2020 17:30:18,6/15/2020 17:30:17,6/15/2020 17:30:17,60.1,60.1,6/15/2020 17:30:32,6/15/2020 17:30:32,60.47,60.47,60.47,60.47,60.56,60.56,0.495,0.495,0.495,0.496,0.36,0.36,0
15JUN2020:18:00:00,15min,Peter Sinks,UCC,270,60.7,61.8,60.3,61.64,61.64,62.30,62.31,6/15/2020 17:45:49,6/15/2020 17:45:31,6/15/2020 17:45:55,6/15/2020 17:45:55,62.03,61.98,6/15/2020 17:45:53,6/15/2020 17:45:53,59.90,59.92,60.29,60.27,6/15/2020 17:58:56,6/15/2020 17:58:55,6/15/2020 17:58:54,6/15/2020 17:58:54,60.37,60.32,6/15/2020 17:58:55,6/15/2020 17:58:55,60.48,60.50,61.24,61.25,60.98,60.93,0.3890,0.3920,0.4700,0.4740,0.3680,0.3680,232,345,15JUN2020:17:47:44,12.9,6/15/2020 17:52:33,5.8,7,20.4900,5160,6/15/2020 17:45:01,5070,6/15/2020 17:51:44,5122,13.7,61.89,61.89,61.89,61.89,6/15/2020 17:45:57,6/15/2020 17:45:56,6/15/2020 17:45:56,6/15/2020 17:45:56,61.76,61.76,6/15/2020 17:46:00,6/15/2020 17:45:59,60.2,60.2,60.2,60.2,6/15/2020 17:58:59,6/15/2020 17:58:59,6/15/2020 17:58:59,6/15/2020 17:58:59,60.49,60.49,6/15/2020 17:57:33,6/15/2020 17:57:33,60.88,60.88,60.88,60.88,60.96,60.96,0.401,0.4,0.401,0.401,0.345,0.346,0
15JUN2020:18:15:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.9,60.10,60.10,60.61,60.63,6/15/2020 18:00:20,6/15/2020 18:00:18,6/15/2020 18:01:10,6/15/2020 18:01:10,60.59,60.54,6/15/2020 18:00:39,6/15/2020 18:00:39,58.23,58.23,58.82,58.88,6/15/2020 18:14:29,6/15/2020 18:14:50,6/15/2020 18:14:53,6/15/2020 18:14:51,58.94,58.89,6/15/2020 18:14:50,6/15/2020 18:14:50,59.38,59.40,59.68,59.69,59.89,59.84,0.4090,0.4120,0.4700,0.4630,0.3740,0.3740,100,181,15JUN2020:18:01:18,11.6,6/15/2020 18:02:19,4.3,353,27.9500,5160,6/15/2020 18:08:46,5100,6/15/2020 18:00:01,5126,13.8,60.31,60.31,60.31,60.31,6/15/2020 18:01:11,6/15/2020 18:01:10,6/15/2020 18:01:10,6/15/2020 18:01:10,60.5,60.5,6/15/2020 18:00:01,6/15/2020 18:01:10,58.69,58.69,58.69,58.69,6/15/2020 18:14:55,6/15/2020 18:14:54,6/15/2020 18:14:54,6/15/2020 18:14:54,59.09,59.09,6/15/2020 18:14:59,6/15/2020 18:14:58,59.55,59.55,59.55,59.55,59.89,59.89,0.421,0.42,0.421,0.421,0.352,0.352,0
15JUN2020:18:30:00,15min,Peter Sinks,UCC,270,59.0,59.4,58.6,59.16,59.18,59.18,59.19,6/15/2020 18:18:20,6/15/2020 18:22:55,6/15/2020 18:24:15,6/15/2020 18:22:58,59.69,59.64,6/15/2020 18:24:16,6/15/2020 18:24:16,58.10,58.07,58.53,58.54,6/15/2020 18:15:38,6/15/2020 18:15:38,6/15/2020 18:15:43,6/15/2020 18:16:01,58.71,58.66,6/15/2020 18:28:50,6/15/2020 18:28:50,58.76,58.77,58.96,58.98,59.26,59.21,0.2350,0.2360,0.1460,0.1430,0.2000,0.2010,110,117,15JUN2020:18:21:10,10.1,6/15/2020 18:23:43,2.8,345,41.4100,5190,6/15/2020 18:27:58,5100,6/15/2020 18:15:41,5134,13.8,59.15,59.15,59.15,59.15,6/15/2020 18:24:21,6/15/2020 18:24:20,6/15/2020 18:24:20,6/15/2020 18:24:20,59.56,59.57,6/15/2020 18:24:45,6/15/2020 18:24:45,58.43,58.43,58.43,58.42,6/15/2020 18:15:49,6/15/2020 18:15:49,6/15/2020 18:15:49,6/15/2020 18:15:48,58.86,58.85,6/15/2020 18:29:05,6/15/2020 18:29:04,58.87,58.87,58.87,58.87,59.23,59.23,0.165,0.164,0.165,0.165,0.175,0.175,0
15JUN2020:18:45:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.3,58.99,58.98,58.97,58.98,6/15/2020 18:39:48,6/15/2020 18:39:47,6/15/2020 18:30:01,6/15/2020 18:30:01,59.39,59.34,6/15/2020 18:30:02,6/15/2020 18:30:02,56.69,56.70,57.14,57.17,6/15/2020 18:43:31,6/15/2020 18:43:14,6/15/2020 18:43:32,6/15/2020 18:43:31,57.35,57.30,6/15/2020 18:43:29,6/15/2020 18:43:29,58.00,58.00,58.15,58.17,58.50,58.45,0.4990,0.4940,0.3950,0.3940,0.4370,0.4370,78,102,15JUN2020:18:30:01,3.5,6/15/2020 18:38:25,2.1,296,15.5600,5160,6/15/2020 18:30:09,5070,6/15/2020 18:37:56,5105,13.6,58.93,58.93,58.93,58.93,6/15/2020 18:30:01,6/15/2020 18:30:01,6/15/2020 18:30:01,6/15/2020 18:30:01,59.29,59.29,6/15/2020 18:30:02,6/15/2020 18:30:02,57.04,57.04,57.04,57.04,6/15/2020 18:43:42,6/15/2020 18:43:42,6/15/2020 18:43:42,6/15/2020 18:43:42,57.47,57.47,6/15/2020 18:43:51,6/15/2020 18:43:50,58.09,58.09,58.09,58.09,58.49,58.49,0.423,0.422,0.422,0.423,0.421,0.42,0
15JUN2020:19:00:00,15min,Peter Sinks,UCC,270,56.7,58.3,55.5,58.72,58.71,58.13,58.12,6/15/2020 18:47:56,6/15/2020 18:47:56,6/15/2020 18:47:58,6/15/2020 18:47:58,58.71,58.66,6/15/2020 18:47:58,6/15/2020 18:47:58,54.79,54.78,55.55,55.62,6/15/2020 18:58:45,6/15/2020 18:58:45,6/15/2020 18:58:54,6/15/2020 18:58:58,55.55,55.49,6/15/2020 18:59:02,6/15/2020 18:59:02,56.46,56.46,56.76,56.80,56.97,56.92,0.8000,0.7920,0.5570,0.5440,0.7170,0.7180,61,63,15JUN2020:18:51:59,3.5,6/15/2020 18:47:36,1.2,316,19.6700,5100,6/15/2020 18:45:09,5010,6/15/2020 18:57:51,5057,13.5,58.09,58.08,58.09,58.1,6/15/2020 18:48:03,6/15/2020 18:48:03,6/15/2020 18:48:03,6/15/2020 18:48:02,58.53,58.53,6/15/2020 18:45:02,6/15/2020 18:45:01,55.3,55.3,55.3,55.29,6/15/2020 18:58:59,6/15/2020 18:58:58,6/15/2020 18:58:58,6/15/2020 18:58:58,55.75,55.75,6/15/2020 18:59:13,6/15/2020 18:59:12,56.64,56.64,56.64,56.64,56.99,56.99,0.632,0.631,0.632,0.632,0.703,0.702,0
15JUN2020:19:15:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.3,56.27,56.22,55.94,55.98,6/15/2020 19:06:38,6/15/2020 19:06:38,6/15/2020 19:00:56,6/15/2020 19:00:55,56.60,56.55,6/15/2020 19:06:38,6/15/2020 19:06:38,53.60,53.63,54.24,54.30,6/15/2020 19:13:54,6/15/2020 19:13:54,6/15/2020 19:13:57,6/15/2020 19:13:56,54.34,54.29,6/15/2020 19:13:54,6/15/2020 19:13:54,54.90,54.90,55.17,55.21,55.39,55.34,0.5220,0.5140,0.3760,0.3750,0.4790,0.4790,45,53,15JUN2020:19:00:01,1.3,6/15/2020 19:00:01,0.2,350,11.4100,5070,6/15/2020 19:02:10,4950,6/15/2020 19:13:36,5007,13.3,55.99,55.99,55.99,55.99,6/15/2020 19:01:05,6/15/2020 19:01:05,6/15/2020 19:01:04,6/15/2020 19:01:04,56.4,56.4,6/15/2020 19:06:45,6/15/2020 19:06:44,54.08,54.08,54.08,54.07,6/15/2020 19:14:01,6/15/2020 19:14:01,6/15/2020 19:14:01,6/15/2020 19:14:01,54.47,54.47,6/15/2020 19:14:20,6/15/2020 19:14:19,55.06,55.06,55.06,55.06,55.39,55.39,0.389,0.389,0.389,0.389,0.45,0.45,0
15JUN2020:19:30:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.1,54.52,54.48,54.43,54.45,6/15/2020 19:19:32,6/15/2020 19:19:31,6/15/2020 19:16:29,6/15/2020 19:16:28,54.94,54.89,6/15/2020 19:19:35,6/15/2020 19:19:35,51.32,51.29,52.06,52.05,6/15/2020 19:29:46,6/15/2020 19:29:46,6/15/2020 19:29:49,6/15/2020 19:29:49,52.08,52.03,6/15/2020 19:29:49,6/15/2020 19:29:49,53.27,53.26,53.40,53.44,53.75,53.70,0.6190,0.6140,0.5390,0.5440,0.5360,0.5360,24,35,15JUN2020:19:15:01,2.6,6/15/2020 19:29:35,0.5,333,27.4100,5010,6/15/2020 19:15:25,4860,6/15/2020 19:29:40,4935,13.1,54.41,54.41,54.41,54.41,6/15/2020 19:16:36,6/15/2020 19:16:36,6/15/2020 19:16:36,6/15/2020 19:16:35,54.74,54.74,6/15/2020 19:19:54,6/15/2020 19:19:53,51.82,51.82,51.82,51.82,6/15/2020 19:29:59,6/15/2020 19:29:59,6/15/2020 19:29:58,6/15/2020 19:29:58,52.46,52.44,6/15/2020 19:30:00,6/15/2020 19:30:00,53.36,53.36,53.36,53.36,53.76,53.76,0.516,0.517,0.517,0.518,0.47,0.471,0
15JUN2020:19:45:00,15min,Peter Sinks,UCC,270,50.4,52.3,48.3,52.71,52.70,52.08,52.09,6/15/2020 19:33:25,6/15/2020 19:33:25,6/15/2020 19:30:01,6/15/2020 19:30:01,52.68,52.63,6/15/2020 19:33:30,6/15/2020 19:33:30,47.73,47.72,48.45,48.44,6/15/2020 19:44:27,6/15/2020 19:44:27,6/15/2020 19:44:29,6/15/2020 19:44:26,48.39,48.34,6/15/2020 19:44:32,6/15/2020 19:44:32,50.19,50.19,50.61,50.64,50.66,50.61,0.9830,0.9850,0.8560,0.8590,0.9590,0.9590,13,16,15JUN2020:19:30:01,2.0,6/15/2020 19:30:01,0.6,236,43.2700,4920,6/15/2020 19:30:53,2430,6/15/2020 19:43:14,4554,12.9,52.09,52.09,52.09,52.1,6/15/2020 19:33:34,6/15/2020 19:33:34,6/15/2020 19:33:34,6/15/2020 19:33:34,52.43,52.41,6/15/2020 19:30:01,6/15/2020 19:30:01,48.14,48.14,48.14,48.14,6/15/2020 19:44:35,6/15/2020 19:44:35,6/15/2020 19:44:35,6/15/2020 19:44:35,48.54,48.54,6/15/2020 19:44:46,6/15/2020 19:44:46,50.43,50.43,50.43,50.43,50.69,50.69,0.903,0.902,0.903,0.903,0.939,0.939,0
15JUN2020:20:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.4,50.68,50.65,49.61,49.68,6/15/2020 19:46:18,6/15/2020 19:46:18,6/15/2020 19:45:58,6/15/2020 19:46:00,51.02,50.97,6/15/2020 19:46:19,6/15/2020 19:46:19,46.73,46.76,47.46,47.46,6/15/2020 19:58:17,6/15/2020 19:58:16,6/15/2020 19:58:17,6/15/2020 19:58:15,47.49,47.44,6/15/2020 19:58:18,6/15/2020 19:58:18,48.84,48.83,48.66,48.69,49.25,49.20,0.7990,0.7880,0.5230,0.5330,0.7110,0.7110,5,9,15JUN2020:19:45:01,1.5,6/15/2020 19:48:38,0.1,96,34.6200,2490,6/15/2020 19:45:07,2430,6/15/2020 19:58:24,2464,12.9,50.08,50.08,50.08,50.08,6/15/2020 19:46:22,6/15/2020 19:46:22,6/15/2020 19:46:22,6/15/2020 19:46:22,50.78,50.78,6/15/2020 19:46:29,6/15/2020 19:46:29,47.18,47.18,47.18,47.17,6/15/2020 19:58:24,6/15/2020 19:58:23,6/15/2020 19:58:23,6/15/2020 19:58:23,47.69,47.69,6/15/2020 19:58:35,6/15/2020 19:58:34,48.76,48.76,48.76,48.76,49.22,49.22,0.632,0.632,0.632,0.633,0.683,0.683,0
15JUN2020:20:15:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.8,49.42,49.36,48.72,48.77,6/15/2020 20:04:38,6/15/2020 20:04:38,6/15/2020 20:04:44,6/15/2020 20:04:42,49.82,49.77,6/15/2020 20:00:02,6/15/2020 20:00:02,46.00,46.00,46.85,46.85,6/15/2020 20:01:02,6/15/2020 20:01:02,6/15/2020 20:01:02,6/15/2020 20:05:58,46.66,46.61,6/15/2020 20:01:04,6/15/2020 20:01:04,47.86,47.84,47.71,47.74,48.30,48.25,0.8700,0.8560,0.4460,0.4520,0.7550,0.7550,1,2,15JUN2020:20:00:01,1.1,6/15/2020 20:14:42,0.1,249,34.6100,2490,6/15/2020 20:00:16,2430,6/15/2020 20:00:02,2458,12.9,49.07,49.06,49.06,49.06,6/15/2020 20:00:01,6/15/2020 20:00:01,6/15/2020 20:00:01,6/15/2020 20:00:01,49.71,49.71,6/15/2020 20:00:04,6/15/2020 20:00:03,46.54,46.55,46.54,46.54,6/15/2020 20:01:08,6/15/2020 20:01:07,6/15/2020 20:01:07,6/15/2020 20:01:07,46.99,46.99,6/15/2020 20:06:19,6/15/2020 20:06:18,47.79,47.79,47.79,47.79,48.3,48.3,0.628,0.627,0.628,0.628,0.734,0.734,0
15JUN2020:20:30:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.5,48.80,48.74,48.31,48.36,6/15/2020 20:19:09,6/15/2020 20:18:50,6/15/2020 20:19:00,6/15/2020 20:18:54,49.29,49.24,6/15/2020 20:19:06,6/15/2020 20:19:06,45.76,45.78,46.55,46.60,6/15/2020 20:21:58,6/15/2020 20:21:58,6/15/2020 20:28:01,6/15/2020 20:28:01,46.59,46.53,6/15/2020 20:22:09,6/15/2020 20:22:09,47.56,47.53,47.44,47.47,47.97,47.92,0.6750,0.6630,0.4630,0.4550,0.6310,0.6310,0,0,15JUN2020:20:15:01,1.8,6/15/2020 20:22:05,0.5,301,59.9200,2460,6/15/2020 20:15:01,2430,6/15/2020 20:15:02,2454,12.8,48.54,48.54,48.54,48.54,6/15/2020 20:19:15,6/15/2020 20:19:14,6/15/2020 20:19:14,6/15/2020 20:19:14,49.18,49.18,6/15/2020 20:19:35,6/15/2020 20:19:34,46.32,46.32,46.32,46.32,6/15/2020 20:22:06,6/15/2020 20:22:05,6/15/2020 20:22:05,6/15/2020 20:22:05,46.69,46.69,6/15/2020 20:22:26,6/15/2020 20:22:26,47.5,47.5,47.5,47.5,47.95,47.95,0.546,0.545,0.546,0.546,0.613,0.613,0
15JUN2020:20:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.7,48.26,48.23,47.79,47.83,6/15/2020 20:31:57,6/15/2020 20:32:05,6/15/2020 20:32:05,6/15/2020 20:32:04,48.69,48.64,6/15/2020 20:32:25,6/15/2020 20:32:25,44.97,44.99,45.88,45.93,6/15/2020 20:38:27,6/15/2020 20:38:27,6/15/2020 20:40:10,6/15/2020 20:40:10,45.46,45.41,6/15/2020 20:38:38,6/15/2020 20:38:38,46.70,46.69,46.79,46.82,47.13,47.07,0.7890,0.7750,0.5230,0.5110,0.7420,0.7420,-0,0,15JUN2020:20:30:01,1.1,6/15/2020 20:40:09,0.1,297,9.7300,2460,6/15/2020 20:30:01,2430,6/15/2020 20:30:02,2451,12.8,48,48,48,48,6/15/2020 20:32:11,6/15/2020 20:32:11,6/15/2020 20:32:11,6/15/2020 20:32:10,48.55,48.55,6/15/2020 20:32:54,6/15/2020 20:32:54,45.72,45.72,45.72,45.72,6/15/2020 20:38:33,6/15/2020 20:38:33,6/15/2020 20:38:33,6/15/2020 20:38:33,45.59,45.59,6/15/2020 20:38:47,6/15/2020 20:38:47,46.76,46.76,46.76,46.76,47.12,47.11,0.605,0.605,0.605,0.605,0.73,0.73,0
15JUN2020:21:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.3,46.83,46.82,46.38,46.44,6/15/2020 20:46:14,6/15/2020 20:46:14,6/15/2020 20:46:44,6/15/2020 20:46:48,47.19,47.13,6/15/2020 20:46:16,6/15/2020 20:46:16,44.43,44.44,45.23,45.22,6/15/2020 20:47:46,6/15/2020 20:47:46,6/15/2020 20:57:39,6/15/2020 20:57:39,45.38,45.33,6/15/2020 20:47:46,6/15/2020 20:47:46,45.81,45.80,45.72,45.74,46.24,46.19,0.4800,0.4730,0.2930,0.2900,0.4550,0.4550,-0,-0,15JUN2020:20:45:30,1.3,6/15/2020 20:59:46,0.2,10,25.0000,2460,6/15/2020 20:45:01,2430,6/15/2020 20:45:02,2448,12.8,46.53,46.53,46.53,46.53,6/15/2020 20:46:23,6/15/2020 20:46:23,6/15/2020 20:46:23,6/15/2020 20:46:23,47.04,47.04,6/15/2020 20:47:07,6/15/2020 20:47:07,45.11,45.11,45.11,45.1,6/15/2020 20:47:52,6/15/2020 20:47:52,6/15/2020 20:47:52,6/15/2020 20:47:52,45.52,45.52,6/15/2020 20:49:37,6/15/2020 20:49:36,45.77,45.77,45.77,45.77,46.23,46.23,0.362,0.362,0.362,0.362,0.447,0.447,0
15JUN2020:21:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.6,46.71,46.68,45.72,45.79,6/15/2020 21:07:30,6/15/2020 21:07:31,6/15/2020 21:07:31,6/15/2020 21:07:29,46.88,46.83,6/15/2020 21:07:49,6/15/2020 21:07:49,44.15,44.15,44.59,44.60,6/15/2020 21:14:28,6/15/2020 21:14:29,6/15/2020 21:14:00,6/15/2020 21:14:00,44.63,44.58,6/15/2020 21:14:16,6/15/2020 21:14:16,45.38,45.37,45.27,45.31,45.80,45.75,0.5230,0.5110,0.2490,0.2490,0.4630,0.4630,-0,-0,15JUN2020:21:00:03,1.1,6/15/2020 21:00:01,0.1,316,22.1700,2460,6/15/2020 21:00:02,2430,6/15/2020 21:00:01,2445,12.8,46.18,46.18,46.18,46.18,6/15/2020 21:07:36,6/15/2020 21:07:36,6/15/2020 21:07:36,6/15/2020 21:07:35,46.75,46.75,6/15/2020 21:08:01,6/15/2020 21:08:01,44.43,44.43,44.43,44.43,6/15/2020 21:14:11,6/15/2020 21:14:11,6/15/2020 21:14:10,6/15/2020 21:14:10,44.69,44.69,6/15/2020 21:14:44,6/15/2020 21:14:44,45.34,45.34,45.34,45.34,45.8,45.8,0.367,0.367,0.367,0.367,0.432,0.433,0
15JUN2020:21:30:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.1,46.39,46.37,45.70,45.78,6/15/2020 21:20:47,6/15/2020 21:20:47,6/15/2020 21:20:50,6/15/2020 21:20:50,46.58,46.53,6/15/2020 21:16:50,6/15/2020 21:16:50,43.42,43.42,44.18,44.20,6/15/2020 21:27:08,6/15/2020 21:27:08,6/15/2020 21:27:11,6/15/2020 21:27:13,44.25,44.20,6/15/2020 21:27:09,6/15/2020 21:27:09,44.96,44.95,44.83,44.88,45.36,45.31,0.7060,0.6930,0.3890,0.4000,0.6350,0.6350,-0,-0,15JUN2020:21:15:01,2.0,6/15/2020 21:27:12,0.3,8,21.3000,2460,6/15/2020 21:15:03,2430,6/15/2020 21:15:01,2443,12.8,46,45.99,46,46,6/15/2020 21:20:57,6/15/2020 21:20:57,6/15/2020 21:20:56,6/15/2020 21:20:56,46.45,46.45,6/15/2020 21:21:12,6/15/2020 21:21:11,43.96,43.96,43.96,43.96,6/15/2020 21:27:17,6/15/2020 21:27:17,6/15/2020 21:27:17,6/15/2020 21:27:17,44.29,44.29,6/15/2020 21:27:31,6/15/2020 21:27:30,44.91,44.91,44.91,44.91,45.33,45.33,0.526,0.526,0.526,0.527,0.613,0.613,0
15JUN2020:21:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.8,46.43,46.41,45.31,45.35,6/15/2020 21:33:19,6/15/2020 21:33:19,6/15/2020 21:33:44,6/15/2020 21:33:44,46.73,46.68,6/15/2020 21:33:30,6/15/2020 21:33:30,43.10,43.13,43.92,43.94,6/15/2020 21:41:23,6/15/2020 21:41:23,6/15/2020 21:42:40,6/15/2020 21:30:38,43.88,43.83,6/15/2020 21:41:24,6/15/2020 21:41:24,44.79,44.79,44.61,44.64,45.20,45.14,0.6820,0.6690,0.2980,0.2990,0.6160,0.6160,-0,-0,15JUN2020:21:30:01,2.0,6/15/2020 21:32:25,0.5,251,58.3500,2460,6/15/2020 21:30:02,2430,6/15/2020 21:30:01,2441,12.8,45.7,45.7,45.7,45.71,6/15/2020 21:33:47,6/15/2020 21:33:47,6/15/2020 21:33:47,6/15/2020 21:33:47,46.61,46.61,6/15/2020 21:33:46,6/15/2020 21:33:45,43.63,43.63,43.63,43.62,6/15/2020 21:41:35,6/15/2020 21:41:34,6/15/2020 21:41:34,6/15/2020 21:41:34,43.97,43.97,6/15/2020 21:41:50,6/15/2020 21:41:49,44.71,44.71,44.71,44.71,45.17,45.17,0.456,0.456,0.456,0.457,0.592,0.592,0
15JUN2020:22:00:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.9,46.41,46.38,45.56,45.60,6/15/2020 21:50:47,6/15/2020 21:50:48,6/15/2020 21:50:52,6/15/2020 21:50:49,46.73,46.68,6/15/2020 21:50:43,6/15/2020 21:50:43,43.29,43.31,43.65,43.58,6/15/2020 21:58:49,6/15/2020 21:58:49,6/15/2020 21:56:26,6/15/2020 21:56:26,44.03,43.98,6/15/2020 21:59:00,6/15/2020 21:59:00,44.80,44.79,44.58,44.61,45.20,45.14,0.6840,0.6690,0.3350,0.3460,0.5810,0.5810,-0,-0,15JUN2020:21:45:01,2.6,6/15/2020 21:49:12,0.5,348,50.1300,2460,6/15/2020 21:45:01,2430,6/15/2020 21:45:02,2439,12.8,45.9,45.89,45.9,45.9,6/15/2020 21:50:54,6/15/2020 21:50:53,6/15/2020 21:50:53,6/15/2020 21:50:53,46.53,46.53,6/15/2020 21:50:54,6/15/2020 21:50:54,43.63,43.63,43.63,43.62,6/15/2020 21:56:36,6/15/2020 21:56:35,6/15/2020 21:56:35,6/15/2020 21:56:35,44.09,44.09,6/15/2020 21:59:20,6/15/2020 21:59:20,44.7,44.7,44.7,44.7,45.18,45.18,0.474,0.473,0.474,0.475,0.54,0.54,0
15JUN2020:22:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.2,45.30,45.29,44.33,44.45,6/15/2020 22:06:14,6/15/2020 22:06:17,6/15/2020 22:06:03,6/15/2020 22:06:02,45.53,45.48,6/15/2020 22:06:15,6/15/2020 22:06:15,42.45,42.42,42.97,43.00,6/15/2020 22:15:00,6/15/2020 22:15:00,6/15/2020 22:08:49,6/15/2020 22:07:36,43.06,43.00,6/15/2020 22:08:50,6/15/2020 22:08:50,44.00,43.99,43.77,43.82,44.40,44.34,0.5360,0.5310,0.3130,0.3190,0.4490,0.4490,-0,-0,15JUN2020:22:00:01,1.5,6/15/2020 22:00:14,0.2,207,33.9100,2460,6/15/2020 22:00:05,2430,6/15/2020 22:00:01,2437,12.7,44.78,44.79,44.78,44.78,6/15/2020 22:06:19,6/15/2020 22:06:19,6/15/2020 22:06:19,6/15/2020 22:06:19,45.28,45.28,6/15/2020 22:06:31,6/15/2020 22:06:30,42.89,42.89,42.89,42.88,6/15/2020 22:08:54,6/15/2020 22:08:53,6/15/2020 22:08:53,6/15/2020 22:08:53,43.42,43.42,6/15/2020 22:09:05,6/15/2020 22:09:05,43.9,43.9,43.9,43.9,44.37,44.37,0.388,0.388,0.389,0.389,0.414,0.414,0
15JUN2020:22:30:00,15min,Peter Sinks,UCC,270,43.6,45.6,42.4,46.33,46.22,44.70,44.91,6/15/2020 22:26:01,6/15/2020 22:26:01,6/15/2020 22:26:02,6/15/2020 22:26:02,46.28,46.23,6/15/2020 22:26:01,6/15/2020 22:26:01,41.64,41.65,42.35,42.36,6/15/2020 22:17:39,6/15/2020 22:17:39,6/15/2020 22:19:29,6/15/2020 22:19:26,42.38,42.32,6/15/2020 22:28:02,6/15/2020 22:28:02,43.44,43.44,43.23,43.28,43.82,43.77,0.8660,0.8450,0.4560,0.4830,0.7290,0.7290,-0,-0,15JUN2020:22:15:04,2.6,6/15/2020 22:27:01,0.5,360,53.6200,2460,6/15/2020 22:15:05,2430,6/15/2020 22:15:01,2435,12.8,45.32,45.31,45.32,45.33,6/15/2020 22:26:06,6/15/2020 22:26:05,6/15/2020 22:26:05,6/15/2020 22:26:05,45.79,45.79,6/15/2020 22:26:11,6/15/2020 22:26:10,42.23,42.23,42.23,42.22,6/15/2020 22:19:32,6/15/2020 22:19:31,6/15/2020 22:19:31,6/15/2020 22:19:31,42.52,42.52,6/15/2020 22:28:19,6/15/2020 22:28:19,43.34,43.34,43.34,43.34,43.8,43.8,0.606,0.606,0.607,0.608,0.685,0.685,0
15JUN2020:22:45:00,15min,Peter Sinks,UCC,270,43.5,46.7,41.9,47.83,47.75,45.40,45.58,6/15/2020 22:30:20,6/15/2020 22:30:20,6/15/2020 22:30:28,6/15/2020 22:30:28,47.34,47.28,6/15/2020 22:30:27,6/15/2020 22:30:27,40.98,41.02,41.63,41.63,6/15/2020 22:37:01,6/15/2020 22:37:01,6/15/2020 22:42:12,6/15/2020 22:42:11,41.93,41.87,6/15/2020 22:37:03,6/15/2020 22:37:03,43.31,43.31,43.13,43.17,43.70,43.65,1.1430,1.1170,0.6870,0.7080,0.9580,0.9580,-0,-0,15JUN2020:22:30:01,2.4,6/15/2020 22:30:01,0.4,139,44.2000,2460,6/15/2020 22:30:01,2400,6/15/2020 22:32:02,2434,12.8,46.41,46.4,46.41,46.42,6/15/2020 22:30:31,6/15/2020 22:30:31,6/15/2020 22:30:31,6/15/2020 22:30:31,46.98,46.98,6/15/2020 22:30:48,6/15/2020 22:30:47,41.46,41.47,41.46,41.45,6/15/2020 22:42:18,6/15/2020 22:42:17,6/15/2020 22:42:17,6/15/2020 22:42:17,42.3,42.3,6/15/2020 22:37:23,6/15/2020 22:37:22,43.24,43.24,43.24,43.24,43.68,43.68,0.875,0.874,0.875,0.875,0.905,0.906,0
15JUN2020:23:00:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.2,46.10,46.02,44.54,44.50,6/15/2020 22:52:21,6/15/2020 22:52:21,6/15/2020 22:52:21,6/15/2020 22:50:55,45.83,45.78,6/15/2020 22:50:38,6/15/2020 22:50:38,41.38,41.40,42.11,42.16,6/15/2020 22:48:29,6/15/2020 22:48:28,6/15/2020 22:48:31,6/15/2020 22:48:31,42.23,42.17,6/15/2020 22:48:29,6/15/2020 22:48:29,43.58,43.55,43.32,43.36,43.95,43.90,1.0240,1.0020,0.5900,0.5830,0.8410,0.8410,-0,-0,15JUN2020:22:45:01,2.4,6/15/2020 22:58:27,0.4,323,51.2900,2460,6/15/2020 22:45:11,2400,6/15/2020 22:53:06,2432,12.8,45.04,45.03,45.04,45.04,6/15/2020 22:52:27,6/15/2020 22:52:27,6/15/2020 22:52:27,6/15/2020 22:52:26,45.69,45.69,6/15/2020 22:50:56,6/15/2020 22:50:55,42.03,42.03,42.03,42.02,6/15/2020 22:55:27,6/15/2020 22:55:27,6/15/2020 22:55:27,6/15/2020 22:55:27,42.43,42.43,6/15/2020 22:48:56,6/15/2020 22:48:56,43.46,43.45,43.45,43.46,43.92,43.92,0.766,0.765,0.766,0.767,0.792,0.792,0
15JUN2020:23:15:00,15min,Peter Sinks,UCC,270,44.9,48.1,42.0,48.63,48.35,48.10,48.19,6/15/2020 23:04:03,6/15/2020 23:04:03,6/15/2020 23:04:20,6/15/2020 23:04:20,48.39,48.34,6/15/2020 23:04:18,6/15/2020 23:04:18,41.19,41.22,42.21,42.30,6/15/2020 23:01:10,6/15/2020 23:01:10,6/15/2020 23:01:33,6/15/2020 23:01:34,41.93,41.87,6/15/2020 23:01:13,6/15/2020 23:01:13,44.73,44.68,44.83,44.87,45.07,45.02,1.6980,1.6350,1.3970,1.4100,1.5010,1.5010,-0,-0,15JUN2020:23:00:01,4.2,6/15/2020 23:03:26,1.5,197,76.5400,2460,6/15/2020 23:00:12,2400,6/15/2020 23:01:31,2431,12.7,48.13,48.13,48.13,48.14,6/15/2020 23:04:13,6/15/2020 23:04:13,6/15/2020 23:04:13,6/15/2020 23:04:13,48.15,48.15,6/15/2020 23:04:33,6/15/2020 23:04:32,41.93,41.94,41.93,41.93,6/15/2020 23:01:21,6/15/2020 23:01:21,6/15/2020 23:01:21,6/15/2020 23:01:21,42.06,42.06,6/15/2020 23:01:41,6/15/2020 23:01:40,44.78,44.78,44.78,44.78,45.05,45.05,1.5,1.499,1.5,1.501,1.462,1.462,0
15JUN2020:23:30:00,15min,Peter Sinks,UCC,270,44.5,46.7,43.0,46.73,46.64,46.30,46.40,6/15/2020 23:16:21,6/15/2020 23:16:10,6/15/2020 23:16:35,6/15/2020 23:16:36,47.19,47.13,6/15/2020 23:16:30,6/15/2020 23:16:30,42.40,42.40,43.10,43.12,6/15/2020 23:29:47,6/15/2020 23:29:48,6/15/2020 23:29:51,6/15/2020 23:29:48,42.98,42.93,6/15/2020 23:29:46,6/15/2020 23:29:46,44.31,44.29,44.31,44.35,44.70,44.65,0.9520,0.9390,0.6650,0.6750,0.8500,0.8500,-0,-0,15JUN2020:23:15:05,3.1,6/15/2020 23:18:57,0.9,336,74.3200,2460,6/15/2020 23:15:49,2400,6/15/2020 23:15:05,2429,12.7,46.46,46.46,46.46,46.46,6/15/2020 23:16:40,6/15/2020 23:16:40,6/15/2020 23:16:40,6/15/2020 23:16:40,46.99,46.99,6/15/2020 23:16:43,6/15/2020 23:16:42,42.8,42.8,42.8,42.8,6/15/2020 23:29:57,6/15/2020 23:29:56,6/15/2020 23:29:56,6/15/2020 23:29:56,43.15,43.15,6/15/2020 23:30:00,6/15/2020 23:30:00,44.32,44.32,44.32,44.32,44.69,44.69,0.774,0.773,0.774,0.775,0.795,0.796,0
15JUN2020:23:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,45.26,45.20,44.55,44.54,6/15/2020 23:41:15,6/15/2020 23:41:15,6/15/2020 23:41:15,6/15/2020 23:41:15,45.23,45.18,6/15/2020 23:41:18,6/15/2020 23:41:18,42.10,42.10,42.78,42.76,6/15/2020 23:43:58,6/15/2020 23:43:58,6/15/2020 23:34:46,6/15/2020 23:34:45,42.83,42.78,6/15/2020 23:36:49,6/15/2020 23:36:49,43.65,43.62,43.58,43.61,44.01,43.95,0.6990,0.6830,0.4050,0.4210,0.5660,0.5660,-0,-0,15JUN2020:23:30:02,2.4,6/15/2020 23:39:56,0.6,19,63.8800,2460,6/15/2020 23:31:08,2400,6/15/2020 23:30:10,2428,12.7,44.8,44.8,44.8,44.81,6/15/2020 23:41:21,6/15/2020 23:41:21,6/15/2020 23:41:21,6/15/2020 23:41:21,44.96,44.96,6/15/2020 23:43:39,6/15/2020 23:43:39,42.53,42.53,42.53,42.52,6/15/2020 23:44:12,6/15/2020 23:44:12,6/15/2020 23:44:12,6/15/2020 23:44:12,42.93,42.93,6/15/2020 23:37:12,6/15/2020 23:37:11,43.61,43.61,43.61,43.61,43.97,43.97,0.523,0.522,0.523,0.524,0.529,0.529,0
16JUN2020:00:00:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.3,44.37,44.33,43.66,43.70,6/15/2020 23:49:59,6/15/2020 23:49:58,6/15/2020 23:47:32,6/15/2020 23:47:30,44.48,44.43,6/15/2020 23:50:11,6/15/2020 23:50:11,41.39,41.41,41.96,41.96,6/15/2020 23:59:58,6/15/2020 23:59:58,6/16/2020 00:00:00,6/16/2020 00:00:00,42.23,42.17,6/15/2020 23:59:58,6/15/2020 23:59:58,42.89,42.87,42.85,42.88,43.27,43.22,0.5910,0.5840,0.4380,0.4380,0.5350,0.5350,-0,-0,15JUN2020:23:45:03,1.5,6/15/2020 23:54:49,0.3,196,53.3000,2430,6/15/2020 23:45:01,2400,6/15/2020 23:45:07,2426,12.7,43.87,43.87,43.87,43.87,6/15/2020 23:50:11,6/15/2020 23:50:11,6/15/2020 23:50:10,6/15/2020 23:50:10,44.37,44.37,6/15/2020 23:50:38,6/15/2020 23:50:37,42.02,42,42,41.99,6/16/2020 00:00:00,6/16/2020 00:00:00,6/16/2020 00:00:00,6/16/2020 00:00:00,42.49,42.49,6/15/2020 23:57:24,6/15/2020 23:57:24,42.88,42.88,42.88,42.88,43.26,43.26,0.479,0.479,0.48,0.48,0.508,0.508,0
16JUN2020:00:15:00,15min,Peter Sinks,UCC,270,43.3,44.9,40.8,45.84,45.78,44.14,44.20,6/16/2020 00:04:53,6/16/2020 00:04:54,6/16/2020 00:14:47,6/16/2020 00:14:46,45.68,45.63,6/16/2020 00:04:56,6/16/2020 00:04:56,40.17,40.21,41.38,41.38,6/16/2020 00:02:02,6/16/2020 00:02:01,6/16/2020 00:02:19,6/16/2020 00:02:03,40.73,40.67,6/16/2020 00:02:02,6/16/2020 00:02:02,43.18,43.16,42.88,42.90,43.51,43.46,1.2760,1.2520,0.8000,0.8010,1.1510,1.1510,-0,-0,16JUN2020:00:00:01,3.7,6/16/2020 00:03:13,1.6,340,69.9200,2460,6/16/2020 00:06:31,2400,6/16/2020 00:00:06,2425,12.7,44.58,44.57,44.58,44.58,6/16/2020 00:08:35,6/16/2020 00:08:34,6/16/2020 00:08:34,6/16/2020 00:08:34,45.22,45.23,6/16/2020 00:05:09,6/16/2020 00:05:08,40.84,40.84,40.84,40.84,6/16/2020 00:02:13,6/16/2020 00:02:13,6/16/2020 00:02:13,6/16/2020 00:02:12,40.81,40.81,6/16/2020 00:02:24,6/16/2020 00:02:23,43.01,43.01,43.01,43.01,43.45,43.45,0.981,0.98,0.981,0.982,1.109,1.109,0
16JUN2020:00:30:00,15min,Peter Sinks,UCC,270,44.6,47.2,42.1,47.92,47.91,46.31,46.20,6/16/2020 00:28:20,6/16/2020 00:28:27,6/16/2020 00:28:28,6/16/2020 00:28:28,47.79,47.73,6/16/2020 00:28:32,6/16/2020 00:28:32,41.69,41.69,42.11,42.08,6/16/2020 00:15:43,6/16/2020 00:15:35,6/16/2020 00:15:53,6/16/2020 00:15:44,42.23,42.17,6/16/2020 00:15:52,6/16/2020 00:15:52,44.43,44.39,44.02,44.04,44.79,44.73,1.4970,1.4690,0.9620,0.9460,1.3690,1.3690,-0,-0,16JUN2020:00:15:01,3.7,6/16/2020 00:28:21,1.2,336,80.6000,2460,6/16/2020 00:28:29,2400,6/16/2020 00:15:02,2424,12.6,46.94,46.94,46.94,46.95,6/16/2020 00:28:33,6/16/2020 00:28:33,6/16/2020 00:28:33,6/16/2020 00:28:33,47.55,47.55,6/16/2020 00:28:55,6/16/2020 00:28:54,41.95,41.95,41.95,41.95,6/16/2020 00:15:57,6/16/2020 00:15:57,6/16/2020 00:15:57,6/16/2020 00:15:57,42.32,42.32,6/16/2020 00:16:12,6/16/2020 00:16:11,44.22,44.22,44.22,44.22,44.76,44.76,1.183,1.182,1.183,1.184,1.335,1.335,0
16JUN2020:00:45:00,15min,Peter Sinks,UCC,270,47.8,52.2,43.6,52.41,52.32,51.89,51.76,6/16/2020 00:37:08,6/16/2020 00:37:03,6/16/2020 00:37:00,6/16/2020 00:37:00,52.60,52.55,6/16/2020 00:37:34,6/16/2020 00:37:34,42.86,42.89,43.52,43.54,6/16/2020 00:32:36,6/16/2020 00:32:34,6/16/2020 00:32:40,6/16/2020 00:32:37,43.58,43.53,6/16/2020 00:32:40,6/16/2020 00:32:40,47.65,47.62,47.55,47.53,48.00,47.95,2.6400,2.6120,2.4880,2.4560,2.5510,2.5510,-0,-0,16JUN2020:00:30:03,7.0,6/16/2020 00:36:20,3.3,318,46.3800,2430,6/16/2020 00:30:01,2400,6/16/2020 00:30:03,2422,12.7,51.97,51.97,51.96,51.96,6/16/2020 00:37:11,6/16/2020 00:37:11,6/16/2020 00:37:11,6/16/2020 00:37:10,52.34,52.34,6/16/2020 00:37:45,6/16/2020 00:37:45,43.29,43.3,43.29,43.29,6/16/2020 00:32:46,6/16/2020 00:32:45,6/16/2020 00:32:45,6/16/2020 00:32:45,43.82,43.82,6/16/2020 00:32:59,6/16/2020 00:32:58,47.57,47.57,47.57,47.57,47.94,47.95,2.535,2.534,2.534,2.534,2.548,2.547,0
16JUN2020:01:00:00,15min,Peter Sinks,UCC,270,46.3,48.3,44.3,49.15,49.08,48.47,48.53,6/16/2020 00:59:58,6/16/2020 00:59:58,6/16/2020 00:59:58,6/16/2020 00:59:58,48.62,48.56,6/16/2020 00:59:58,6/16/2020 00:59:58,43.71,43.73,44.39,44.38,6/16/2020 00:53:38,6/16/2020 00:53:38,6/16/2020 00:54:05,6/16/2020 00:54:05,44.33,44.28,6/16/2020 00:53:36,6/16/2020 00:53:36,46.14,46.12,46.27,46.29,46.49,46.44,1.1150,1.0930,0.9130,0.9050,0.9450,0.9450,-0,-0,16JUN2020:00:45:08,5.7,6/16/2020 00:45:58,3.7,311,18.9700,2430,6/16/2020 00:45:01,2400,6/16/2020 00:45:02,2419,12.7,48.32,48.33,48.34,48.36,6/16/2020 01:00:00,6/16/2020 01:00:00,6/16/2020 01:00:00,6/16/2020 01:00:00,48.21,48.21,6/16/2020 00:47:42,6/16/2020 00:47:41,44.19,44.19,44.19,44.19,6/16/2020 00:53:47,6/16/2020 00:53:47,6/16/2020 00:53:47,6/16/2020 00:53:46,44.37,44.37,6/16/2020 00:54:06,6/16/2020 00:54:05,46.19,46.19,46.19,46.19,46.45,46.45,0.946,0.946,0.947,0.949,0.885,0.886,0
16JUN2020:01:15:00,15min,Peter Sinks,UCC,270,46.3,49.8,44.5,50.73,50.64,50.00,50.05,6/16/2020 01:02:37,6/16/2020 01:02:37,6/16/2020 01:02:37,6/16/2020 01:02:37,50.05,49.99,6/16/2020 01:02:39,6/16/2020 01:02:39,43.72,43.76,44.44,44.51,6/16/2020 01:09:35,6/16/2020 01:09:35,6/16/2020 01:14:43,6/16/2020 01:14:41,44.41,44.35,6/16/2020 01:09:35,6/16/2020 01:09:35,46.08,46.06,46.28,46.30,46.51,46.45,1.4730,1.4450,1.3610,1.3570,1.3650,1.3660,-0,-0,16JUN2020:01:11:32,6.1,6/16/2020 01:02:08,2.5,297,52.7200,2430,6/16/2020 01:00:01,2400,6/16/2020 01:00:04,2418,12.7,49.95,49.95,49.95,49.95,6/16/2020 01:02:44,6/16/2020 01:02:44,6/16/2020 01:02:44,6/16/2020 01:02:44,49.59,49.59,6/16/2020 01:02:56,6/16/2020 01:02:55,44.31,44.31,44.31,44.3,6/16/2020 01:14:49,6/16/2020 01:14:48,6/16/2020 01:14:48,6/16/2020 01:14:48,44.64,44.64,6/16/2020 01:09:56,6/16/2020 01:09:55,46.21,46.21,46.21,46.21,46.54,46.53,1.386,1.385,1.385,1.386,1.336,1.336,0
16JUN2020:01:30:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.3,47.36,47.26,45.99,46.01,6/16/2020 01:24:39,6/16/2020 01:24:37,6/16/2020 01:17:14,6/16/2020 01:17:13,47.33,47.28,6/16/2020 01:24:54,6/16/2020 01:24:54,41.78,41.82,42.87,42.91,6/16/2020 01:28:06,6/16/2020 01:27:57,6/16/2020 01:27:36,6/16/2020 01:28:36,42.22,42.17,6/16/2020 01:28:04,6/16/2020 01:28:04,44.14,44.13,44.23,44.26,44.55,44.50,1.3030,1.2760,0.8250,0.8280,1.1810,1.1810,-0,-0,16JUN2020:01:29:58,3.9,6/16/2020 01:15:47,1.3,207,57.7200,2430,6/16/2020 01:15:01,2400,6/16/2020 01:15:03,2417,12.6,46.38,46.38,46.38,46.39,6/16/2020 01:24:50,6/16/2020 01:24:50,6/16/2020 01:24:50,6/16/2020 01:24:49,47.15,47.15,6/16/2020 01:25:09,6/16/2020 01:25:08,42.44,42.44,42.44,42.44,6/16/2020 01:27:46,6/16/2020 01:27:46,6/16/2020 01:27:45,6/16/2020 01:27:45,42.22,42.22,6/16/2020 01:28:33,6/16/2020 01:28:32,44.2,44.2,44.2,44.2,44.55,44.54,1.026,1.025,1.026,1.027,1.14,1.14,0
16JUN2020:01:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.4,44.82,44.74,44.30,44.37,6/16/2020 01:32:51,6/16/2020 01:32:50,6/16/2020 01:32:31,6/16/2020 01:32:29,45.08,45.03,6/16/2020 01:32:58,6/16/2020 01:32:58,41.82,41.79,42.20,42.26,6/16/2020 01:45:00,6/16/2020 01:45:00,6/16/2020 01:45:00,6/16/2020 01:45:00,42.52,42.47,6/16/2020 01:40:33,6/16/2020 01:40:33,43.24,43.22,43.17,43.22,43.63,43.57,0.6820,0.6610,0.5120,0.5170,0.5990,0.5990,-0,-0,16JUN2020:01:30:44,2.0,6/16/2020 01:37:50,0.2,152,36.2900,2430,6/16/2020 01:30:02,2400,6/16/2020 01:30:01,2416,12.6,44.48,44.48,44.48,44.48,6/16/2020 01:32:40,6/16/2020 01:32:40,6/16/2020 01:32:40,6/16/2020 01:32:40,44.96,44.96,6/16/2020 01:33:06,6/16/2020 01:33:06,42.22,42.21,42.2,42.2,6/16/2020 01:45:00,6/16/2020 01:45:00,6/16/2020 01:45:00,6/16/2020 01:45:00,42.61,42.61,6/16/2020 01:41:21,6/16/2020 01:41:20,43.22,43.22,43.22,43.22,43.61,43.61,0.562,0.562,0.562,0.563,0.57,0.57,0
16JUN2020:02:00:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.5,44.27,44.22,43.65,43.75,6/16/2020 01:57:27,6/16/2020 01:57:26,6/16/2020 01:57:28,6/16/2020 01:50:34,44.47,44.42,6/16/2020 01:50:40,6/16/2020 01:50:40,40.78,40.76,41.79,41.79,6/16/2020 01:51:13,6/16/2020 01:51:12,6/16/2020 01:59:24,6/16/2020 01:59:25,41.47,41.41,6/16/2020 01:59:23,6/16/2020 01:59:23,42.62,42.59,42.64,42.69,43.01,42.95,0.8840,0.8610,0.5460,0.5510,0.7790,0.7790,-0,-0,16JUN2020:01:58:57,2.4,6/16/2020 01:56:33,0.7,207,67.1100,2430,6/16/2020 01:45:01,2400,6/16/2020 01:45:02,2414,12.6,43.9,43.9,43.9,43.9,6/16/2020 01:57:32,6/16/2020 01:57:32,6/16/2020 01:57:32,6/16/2020 01:57:32,44.35,44.35,6/16/2020 01:50:57,6/16/2020 01:50:57,41.49,41.49,41.49,41.48,6/16/2020 01:59:31,6/16/2020 01:59:31,6/16/2020 01:59:30,6/16/2020 01:59:30,41.59,41.59,6/16/2020 01:59:51,6/16/2020 01:59:50,42.64,42.64,42.64,42.64,43,43,0.68,0.679,0.68,0.681,0.733,0.734,0
16JUN2020:02:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.2,43.46,43.42,42.53,42.53,6/16/2020 02:14:58,6/16/2020 02:14:58,6/16/2020 02:14:28,6/16/2020 02:10:51,43.35,43.30,6/16/2020 02:14:59,6/16/2020 02:14:59,40.52,40.56,41.07,41.11,6/16/2020 02:05:13,6/16/2020 02:05:11,6/16/2020 02:12:20,6/16/2020 02:12:17,41.32,41.27,6/16/2020 02:05:12,6/16/2020 02:05:12,41.95,41.93,41.91,41.94,42.30,42.24,0.5470,0.5320,0.3100,0.3190,0.4510,0.4510,-0,-0,16JUN2020:02:06:43,2.6,6/16/2020 02:14:52,0.8,26,58.2200,2430,6/16/2020 02:00:01,2400,6/16/2020 02:00:02,2412,12.7,42.63,42.63,42.63,42.63,6/16/2020 02:14:35,6/16/2020 02:14:34,6/16/2020 02:14:34,6/16/2020 02:14:34,42.99,42.99,6/16/2020 02:15:00,6/16/2020 02:15:00,40.98,40.98,40.98,40.97,6/16/2020 02:12:24,6/16/2020 02:12:23,6/16/2020 02:12:23,6/16/2020 02:12:23,41.37,41.37,6/16/2020 02:12:34,6/16/2020 02:12:34,41.92,41.92,41.92,41.92,42.25,42.25,0.396,0.395,0.396,0.397,0.408,0.409,0
16JUN2020:02:30:00,15min,Peter Sinks,UCC,270,42.3,44.8,40.7,44.90,44.81,44.54,44.62,6/16/2020 02:25:59,6/16/2020 02:25:36,6/16/2020 02:25:56,6/16/2020 02:25:57,45.23,45.18,6/16/2020 02:25:59,6/16/2020 02:25:59,40.33,40.33,40.89,40.89,6/16/2020 02:22:13,6/16/2020 02:22:13,6/16/2020 02:22:25,6/16/2020 02:22:21,40.72,40.67,6/16/2020 02:22:10,6/16/2020 02:22:10,42.12,42.11,42.34,42.38,42.51,42.46,1.1640,1.1490,0.9800,0.9900,1.1420,1.1410,-0,-0,16JUN2020:02:15:05,4.6,6/16/2020 02:19:38,1.9,338,85.4000,2430,6/16/2020 02:15:02,2400,6/16/2020 02:15:01,2410,12.6,44.65,44.65,44.65,44.65,6/16/2020 02:26:04,6/16/2020 02:26:03,6/16/2020 02:26:03,6/16/2020 02:26:03,45.03,45.03,6/16/2020 02:26:18,6/16/2020 02:26:18,40.68,40.69,40.68,40.68,6/16/2020 02:22:27,6/16/2020 02:22:26,6/16/2020 02:22:26,6/16/2020 02:22:26,40.77,40.77,6/16/2020 02:22:28,6/16/2020 02:22:28,42.24,42.24,42.24,42.24,42.49,42.49,1.05,1.049,1.05,1.05,1.124,1.124,0
16JUN2020:02:45:00,15min,Peter Sinks,UCC,270,41.8,43.2,41.1,43.24,43.20,42.90,42.94,6/16/2020 02:33:20,6/16/2020 02:33:19,6/16/2020 02:33:19,6/16/2020 02:33:18,43.58,43.52,6/16/2020 02:33:21,6/16/2020 02:33:21,40.81,40.81,41.00,41.00,6/16/2020 02:36:18,6/16/2020 02:36:19,6/16/2020 02:44:05,6/16/2020 02:44:06,41.18,41.12,6/16/2020 02:36:19,6/16/2020 02:36:19,41.66,41.65,41.75,41.78,42.04,41.98,0.5470,0.5380,0.4220,0.4290,0.5070,0.5070,-0,-0,16JUN2020:02:35:16,3.9,6/16/2020 02:31:01,1.0,227,60.9700,2430,6/16/2020 02:30:02,2400,6/16/2020 02:30:01,2408,12.6,43.03,43.03,43.03,43.03,6/16/2020 02:33:26,6/16/2020 02:33:25,6/16/2020 02:33:25,6/16/2020 02:33:25,43.34,43.34,6/16/2020 02:33:31,6/16/2020 02:33:30,40.96,40.96,40.96,40.96,6/16/2020 02:44:14,6/16/2020 02:44:14,6/16/2020 02:44:14,6/16/2020 02:44:14,41.28,41.28,6/16/2020 02:36:37,6/16/2020 02:36:36,41.72,41.72,41.72,41.72,42.03,42.03,0.468,0.467,0.468,0.468,0.49,0.49,0
16JUN2020:03:00:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.5,42.59,42.53,41.98,42.08,6/16/2020 02:54:14,6/16/2020 02:54:09,6/16/2020 02:54:20,6/16/2020 02:54:14,42.83,42.77,6/16/2020 02:54:14,6/16/2020 02:54:14,38.89,38.93,39.77,39.89,6/16/2020 02:59:10,6/16/2020 02:59:10,6/16/2020 02:59:10,6/16/2020 02:49:04,39.37,39.32,6/16/2020 02:48:22,6/16/2020 02:48:22,40.35,40.35,40.55,40.59,40.73,40.68,0.9340,0.9130,0.5400,0.5470,0.8630,0.8630,-0,-0,16JUN2020:02:47:48,2.0,6/16/2020 02:52:17,0.8,222,65.4400,2430,6/16/2020 02:45:05,2400,6/16/2020 02:45:01,2406,12.6,42.26,42.26,42.26,42.26,6/16/2020 02:54:22,6/16/2020 02:54:21,6/16/2020 02:54:21,6/16/2020 02:54:21,42.66,42.67,6/16/2020 02:54:24,6/16/2020 02:54:23,39.42,39.42,39.42,39.42,6/16/2020 02:59:18,6/16/2020 02:59:18,6/16/2020 02:59:18,6/16/2020 02:59:18,39.49,39.49,6/16/2020 02:48:50,6/16/2020 02:48:49,40.47,40.47,40.47,40.47,40.72,40.72,0.706,0.705,0.705,0.706,0.843,0.843,0
16JUN2020:03:15:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.7,43.21,43.13,41.80,41.76,6/16/2020 03:12:32,6/16/2020 03:12:31,6/16/2020 03:12:33,6/16/2020 03:12:33,42.68,42.62,6/16/2020 03:06:07,6/16/2020 03:06:07,39.15,39.17,39.81,39.87,6/16/2020 03:10:23,6/16/2020 03:10:24,6/16/2020 03:13:49,6/16/2020 03:13:49,39.52,39.47,6/16/2020 03:10:23,6/16/2020 03:10:23,40.67,40.65,40.57,40.59,41.00,40.95,0.8180,0.7980,0.4470,0.4340,0.7150,0.7150,-0,-0,16JUN2020:03:00:01,2.0,6/16/2020 03:04:24,0.6,326,20.8300,2430,6/16/2020 03:00:02,2400,6/16/2020 03:00:01,2405,12.6,41.98,41.98,41.98,41.98,6/16/2020 03:06:09,6/16/2020 03:06:08,6/16/2020 03:06:08,6/16/2020 03:06:08,42.47,42.47,6/16/2020 03:06:17,6/16/2020 03:06:17,39.69,39.69,39.69,39.68,6/16/2020 03:10:31,6/16/2020 03:10:30,6/16/2020 03:10:30,6/16/2020 03:10:30,39.65,39.65,6/16/2020 03:10:39,6/16/2020 03:10:39,40.61,40.61,40.61,40.61,40.95,40.95,0.571,0.57,0.571,0.572,0.677,0.677,0
16JUN2020:03:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.0,43.75,43.69,42.78,42.88,6/16/2020 03:15:46,6/16/2020 03:15:47,6/16/2020 03:29:24,6/16/2020 03:29:24,44.03,43.98,6/16/2020 03:29:43,6/16/2020 03:29:43,40.50,40.50,41.08,41.06,6/16/2020 03:19:05,6/16/2020 03:19:05,6/16/2020 03:19:29,6/16/2020 03:19:05,41.03,40.97,6/16/2020 03:19:10,6/16/2020 03:19:10,42.31,42.28,41.95,41.97,42.65,42.59,0.7470,0.7350,0.3790,0.3910,0.6130,0.6130,-0,-0,16JUN2020:03:15:01,3.1,6/16/2020 03:24:02,0.6,357,27.2300,2430,6/16/2020 03:15:01,2400,6/16/2020 03:15:02,2404,12.6,43.21,43.21,43.21,43.21,6/16/2020 03:29:34,6/16/2020 03:29:37,6/16/2020 03:29:34,6/16/2020 03:29:34,43.82,43.83,6/16/2020 03:29:56,6/16/2020 03:29:55,40.84,40.84,40.84,40.84,6/16/2020 03:19:14,6/16/2020 03:19:14,6/16/2020 03:19:14,6/16/2020 03:19:13,41.25,41.24,6/16/2020 03:19:33,6/16/2020 03:19:33,42.12,42.12,42.12,42.12,42.59,42.59,0.523,0.522,0.523,0.524,0.561,0.561,0
16JUN2020:03:45:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.2,44.23,44.17,42.80,42.89,6/16/2020 03:35:01,6/16/2020 03:35:01,6/16/2020 03:35:33,6/16/2020 03:35:33,44.18,44.13,6/16/2020 03:34:59,6/16/2020 03:34:59,39.47,39.46,40.21,40.21,6/16/2020 03:44:15,6/16/2020 03:44:15,6/16/2020 03:44:25,6/16/2020 03:44:24,40.27,40.22,6/16/2020 03:44:24,6/16/2020 03:44:24,41.67,41.66,41.69,41.72,42.06,42.00,0.9960,0.9790,0.6700,0.6880,0.9670,0.9670,-0,-0,16JUN2020:03:31:25,1.8,6/16/2020 03:33:52,0.4,178,23.6400,2430,6/16/2020 03:30:14,2370,6/16/2020 03:39:03,2401,12.5,43.3,43.3,43.3,43.3,6/16/2020 03:35:02,6/16/2020 03:35:02,6/16/2020 03:35:02,6/16/2020 03:35:02,43.86,43.86,6/16/2020 03:35:14,6/16/2020 03:35:13,40,40.01,40.01,40,6/16/2020 03:44:30,6/16/2020 03:44:30,6/16/2020 03:44:29,6/16/2020 03:44:29,40.49,40.49,6/16/2020 03:44:45,6/16/2020 03:44:45,41.71,41.71,41.71,41.7,42.08,42.08,0.812,0.812,0.812,0.813,0.957,0.957,0
16JUN2020:04:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,40.5,44.77,44.80,44.57,44.61,6/16/2020 03:54:50,6/16/2020 03:54:50,6/16/2020 03:55:09,6/16/2020 03:55:09,45.23,45.18,6/16/2020 03:55:07,6/16/2020 03:55:07,40.48,40.47,40.57,40.62,6/16/2020 03:45:35,6/16/2020 03:45:35,6/16/2020 03:45:01,6/16/2020 03:45:01,40.73,40.67,6/16/2020 03:45:01,6/16/2020 03:45:01,43.67,43.65,43.19,43.23,44.00,43.95,1.0800,1.0820,1.1300,1.1240,1.1220,1.1220,-0,-0,16JUN2020:03:45:32,3.7,6/16/2020 03:48:59,1.5,17,17.0100,2430,6/16/2020 03:46:08,2370,6/16/2020 03:46:03,2401,12.6,44.61,44.61,44.61,44.61,6/16/2020 03:55:14,6/16/2020 03:55:13,6/16/2020 03:55:13,6/16/2020 03:55:13,45.07,45.07,6/16/2020 03:55:20,6/16/2020 03:55:19,40.47,40.47,40.48,40.48,6/16/2020 03:45:01,6/16/2020 03:45:01,6/16/2020 03:45:01,6/16/2020 03:45:01,40.61,40.61,6/16/2020 03:45:01,6/16/2020 03:45:01,43.4,43.4,43.4,43.4,43.9,43.91,1.107,1.106,1.105,1.105,1.183,1.181,0
16JUN2020:04:15:00,15min,Peter Sinks,UCC,270,44.1,45.6,42.9,45.54,45.54,45.52,45.51,6/16/2020 04:13:57,6/16/2020 04:13:57,6/16/2020 04:13:56,6/16/2020 04:13:56,45.83,45.78,6/16/2020 04:14:19,6/16/2020 04:14:19,42.09,42.09,42.68,42.78,6/16/2020 04:01:41,6/16/2020 04:01:41,6/16/2020 04:06:11,6/16/2020 04:05:02,42.98,42.93,6/16/2020 04:05:00,6/16/2020 04:05:00,43.91,43.91,43.78,43.81,44.31,44.26,0.6820,0.6800,0.5920,0.5850,0.5940,0.5940,-0,-0,16JUN2020:04:13:17,13.6,6/16/2020 04:14:49,3.9,7,24.5000,2430,6/16/2020 04:00:12,2370,6/16/2020 04:00:03,2398,12.5,45.48,45.48,45.48,45.48,6/16/2020 04:14:03,6/16/2020 04:14:02,6/16/2020 04:14:02,6/16/2020 04:14:02,45.7,45.7,6/16/2020 04:14:20,6/16/2020 04:14:19,42.69,42.7,42.69,42.69,6/16/2020 04:05:12,6/16/2020 04:05:11,6/16/2020 04:05:11,6/16/2020 04:05:11,43.16,43.16,6/16/2020 04:05:16,6/16/2020 04:05:15,43.85,43.85,43.85,43.85,44.28,44.28,0.594,0.594,0.595,0.595,0.548,0.548,0
16JUN2020:04:30:00,15min,Peter Sinks,UCC,270,44.0,45.1,43.4,44.87,44.86,44.85,44.87,6/16/2020 04:16:29,6/16/2020 04:16:29,6/16/2020 04:15:01,6/16/2020 04:15:01,45.38,45.33,6/16/2020 04:15:01,6/16/2020 04:15:01,43.01,42.99,43.06,43.11,6/16/2020 04:29:50,6/16/2020 04:29:50,6/16/2020 04:29:52,6/16/2020 04:29:51,43.58,43.53,6/16/2020 04:26:57,6/16/2020 04:26:57,43.80,43.80,43.81,43.85,44.20,44.14,0.4190,0.4140,0.4180,0.4160,0.4300,0.4300,0,0,16JUN2020:04:29:59,14.9,6/16/2020 04:24:32,7.3,3,21.5000,2430,6/16/2020 04:18:06,2370,6/16/2020 04:15:03,2395,12.6,44.81,44.81,44.81,44.81,6/16/2020 04:15:03,6/16/2020 04:15:04,6/16/2020 04:15:02,6/16/2020 04:15:02,45.38,45.38,6/16/2020 04:15:01,6/16/2020 04:15:01,43.15,43.15,43.14,43.14,6/16/2020 04:30:00,6/16/2020 04:30:00,6/16/2020 04:30:00,6/16/2020 04:30:00,43.67,43.67,6/16/2020 04:27:22,6/16/2020 04:27:22,43.83,43.83,43.83,43.83,44.2,44.2,0.416,0.415,0.415,0.415,0.44,0.44,0
16JUN2020:04:45:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.1,43.45,43.44,43.42,43.46,6/16/2020 04:37:30,6/16/2020 04:37:31,6/16/2020 04:32:33,6/16/2020 04:32:33,43.88,43.82,6/16/2020 04:31:35,6/16/2020 04:31:35,42.70,42.68,42.80,42.83,6/16/2020 04:41:01,6/16/2020 04:41:02,6/16/2020 04:41:02,6/16/2020 04:41:01,43.12,43.07,6/16/2020 04:41:02,6/16/2020 04:41:02,43.20,43.19,43.21,43.24,43.62,43.57,0.1210,0.1210,0.1030,0.1040,0.1320,0.1320,0,1,16JUN2020:04:45:00,12.7,6/16/2020 04:41:49,3.7,44,53.1800,2460,6/16/2020 04:31:10,2370,6/16/2020 04:30:05,2398,12.6,43.38,43.38,43.38,43.38,6/16/2020 04:32:37,6/16/2020 04:32:37,6/16/2020 04:32:37,6/16/2020 04:32:37,43.77,43.77,6/16/2020 04:32:00,6/16/2020 04:31:59,42.84,42.84,42.84,42.84,6/16/2020 04:41:09,6/16/2020 04:41:09,6/16/2020 04:41:09,6/16/2020 04:41:09,43.28,43.28,6/16/2020 04:41:17,6/16/2020 04:41:16,43.21,43.21,43.21,43.21,43.6,43.6,0.097,0.097,0.097,0.097,0.09,0.091,0
16JUN2020:05:00:00,15min,Peter Sinks,UCC,270,43.2,43.5,42.9,43.38,43.34,43.38,43.41,6/16/2020 04:45:54,6/16/2020 04:45:54,6/16/2020 04:45:51,6/16/2020 04:45:51,43.72,43.67,6/16/2020 04:49:05,6/16/2020 04:49:05,42.62,42.58,42.69,42.71,6/16/2020 04:57:44,6/16/2020 04:54:34,6/16/2020 04:57:45,6/16/2020 04:57:46,42.96,42.91,6/16/2020 04:57:44,6/16/2020 04:57:44,42.99,42.96,43.05,43.08,43.36,43.30,0.1990,0.1940,0.1930,0.1970,0.2000,0.2000,2,4,16JUN2020:05:00:00,10.7,6/16/2020 04:52:01,3.9,110,36.5300,2430,6/16/2020 04:45:01,2370,6/16/2020 04:45:02,2398,12.6,43.35,43.35,43.35,43.35,6/16/2020 04:46:00,6/16/2020 04:46:00,6/16/2020 04:46:00,6/16/2020 04:46:00,43.68,43.68,6/16/2020 04:48:04,6/16/2020 04:48:04,42.69,42.69,42.69,42.69,6/16/2020 04:57:49,6/16/2020 04:57:49,6/16/2020 04:57:48,6/16/2020 04:57:48,43.11,43.11,6/16/2020 04:56:35,6/16/2020 04:56:35,43.02,43.02,43.02,43.02,43.34,43.34,0.19,0.19,0.19,0.19,0.182,0.182,0
16JUN2020:05:15:00,15min,Peter Sinks,UCC,270,42.6,43.1,42.2,42.92,42.90,43.01,43.05,6/16/2020 05:00:10,6/16/2020 05:02:41,6/16/2020 05:02:42,6/16/2020 05:02:40,43.26,43.21,6/16/2020 05:00:20,6/16/2020 05:00:20,41.84,41.84,41.97,41.98,6/16/2020 05:11:59,6/16/2020 05:11:59,6/16/2020 05:12:07,6/16/2020 05:12:08,42.21,42.15,6/16/2020 05:12:10,6/16/2020 05:12:10,42.45,42.43,42.52,42.55,42.81,42.76,0.2710,0.2730,0.2660,0.2690,0.2890,0.2890,8,11,16JUN2020:05:15:00,11.2,6/16/2020 05:00:03,3.3,125,36.5900,4740,6/16/2020 05:13:29,2370,6/16/2020 05:00:03,2639,12.6,42.95,42.95,42.95,42.95,6/16/2020 05:02:51,6/16/2020 05:02:51,6/16/2020 05:02:51,6/16/2020 05:02:50,43.22,43.22,6/16/2020 05:04:44,6/16/2020 05:04:43,41.94,41.94,41.94,41.94,6/16/2020 05:12:13,6/16/2020 05:12:13,6/16/2020 05:12:12,6/16/2020 05:12:12,42.37,42.37,6/16/2020 05:13:18,6/16/2020 05:13:17,42.5,42.5,42.5,42.5,42.8,42.8,0.266,0.266,0.266,0.266,0.278,0.278,0
16JUN2020:05:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.1,42.63,42.63,42.59,42.63,6/16/2020 05:22:03,6/16/2020 05:22:06,6/16/2020 05:20:46,6/16/2020 05:20:50,43.03,42.98,6/16/2020 05:21:01,6/16/2020 05:21:01,41.84,41.84,42.03,42.05,6/16/2020 05:15:13,6/16/2020 05:15:13,6/16/2020 05:15:22,6/16/2020 05:15:22,42.21,42.16,6/16/2020 05:15:14,6/16/2020 05:15:14,42.33,42.32,42.37,42.40,42.68,42.62,0.1620,0.1590,0.1420,0.1440,0.1800,0.1800,12,17,16JUN2020:05:30:00,7.9,6/16/2020 05:26:06,3.7,99,35.8300,4740,6/16/2020 05:15:04,4680,6/16/2020 05:16:22,4713,12.5,42.59,42.59,42.59,42.59,6/16/2020 05:22:14,6/16/2020 05:22:14,6/16/2020 05:22:13,6/16/2020 05:22:13,42.92,42.92,6/16/2020 05:22:25,6/16/2020 05:22:25,41.97,41.97,41.97,41.97,6/16/2020 05:15:25,6/16/2020 05:15:25,6/16/2020 05:15:25,6/16/2020 05:15:25,42.3,42.3,6/16/2020 05:15:40,6/16/2020 05:15:40,42.35,42.35,42.35,42.35,42.65,42.65,0.146,0.146,0.147,0.147,0.159,0.159,0
16JUN2020:05:45:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.5,42.95,42.95,42.97,43.01,6/16/2020 05:42:23,6/16/2020 05:42:25,6/16/2020 05:42:11,6/16/2020 05:42:19,43.34,43.28,6/16/2020 05:42:10,6/16/2020 05:42:10,42.30,42.30,42.35,42.37,6/16/2020 05:30:17,6/16/2020 05:30:17,6/16/2020 05:30:17,6/16/2020 05:30:17,42.65,42.60,6/16/2020 05:30:17,6/16/2020 05:30:17,42.65,42.64,42.70,42.73,43.03,42.98,0.1370,0.1340,0.1370,0.1390,0.1350,0.1350,26,34,16JUN2020:05:40:32,13.8,6/16/2020 05:44:56,5.6,102,27.3500,4770,6/16/2020 05:38:49,4680,6/16/2020 05:30:01,4718,12.5,42.96,42.96,42.96,42.96,6/16/2020 05:42:31,6/16/2020 05:42:31,6/16/2020 05:42:31,6/16/2020 05:42:31,43.3,43.3,6/16/2020 05:42:43,6/16/2020 05:42:42,42.36,42.36,42.36,42.36,6/16/2020 05:30:30,6/16/2020 05:30:29,6/16/2020 05:30:29,6/16/2020 05:30:29,42.72,42.72,6/16/2020 05:30:44,6/16/2020 05:30:43,42.68,42.68,42.68,42.68,43,43,0.133,0.133,0.133,0.133,0.118,0.118,0
16JUN2020:06:00:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.2,42.73,42.73,42.80,42.84,6/16/2020 05:45:03,6/16/2020 05:45:04,6/16/2020 05:45:04,6/16/2020 05:45:04,43.26,43.21,6/16/2020 05:45:25,6/16/2020 05:45:25,42.01,42.01,42.07,42.11,6/16/2020 05:57:25,6/16/2020 05:57:26,6/16/2020 05:57:27,6/16/2020 05:57:24,42.36,42.31,6/16/2020 05:57:17,6/16/2020 05:57:17,42.39,42.39,42.44,42.47,42.77,42.72,0.1780,0.1760,0.1780,0.1790,0.2170,0.2170,29,40,16JUN2020:06:00:00,13.2,6/16/2020 05:45:03,5.9,111,28.2300,4770,6/16/2020 05:51:50,4680,6/16/2020 05:47:31,4721,12.5,42.77,42.77,42.77,42.77,6/16/2020 05:45:17,6/16/2020 05:45:17,6/16/2020 05:45:17,6/16/2020 05:45:17,43.1,43.1,6/16/2020 05:45:31,6/16/2020 05:45:30,42.08,42.08,42.08,42.08,6/16/2020 05:57:32,6/16/2020 05:57:32,6/16/2020 05:57:32,6/16/2020 05:57:31,42.39,42.39,6/16/2020 05:57:47,6/16/2020 05:57:46,42.43,42.43,42.43,42.43,42.75,42.75,0.177,0.177,0.177,0.177,0.209,0.209,0
16JUN2020:06:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.3,42.81,42.81,42.75,42.78,6/16/2020 06:13:26,6/16/2020 06:13:26,6/16/2020 06:13:25,6/16/2020 06:13:26,43.10,43.05,6/16/2020 06:11:33,6/16/2020 06:11:33,42.09,42.09,42.15,42.18,6/16/2020 06:01:49,6/16/2020 06:01:49,6/16/2020 06:01:49,6/16/2020 06:01:44,42.44,42.38,6/16/2020 06:05:14,6/16/2020 06:05:14,42.36,42.36,42.40,42.43,42.74,42.69,0.1450,0.1490,0.1270,0.1280,0.1710,0.1710,71,93,16JUN2020:06:08:03,12.3,6/16/2020 06:01:59,5.1,102,22.5400,4800,6/16/2020 06:10:29,4710,6/16/2020 06:00:02,4750,12.6,42.74,42.74,42.74,42.74,6/16/2020 06:13:33,6/16/2020 06:13:33,6/16/2020 06:13:32,6/16/2020 06:13:32,43,43,6/16/2020 06:13:41,6/16/2020 06:13:40,42.15,42.15,42.15,42.15,6/16/2020 06:01:57,6/16/2020 06:01:57,6/16/2020 06:01:56,6/16/2020 06:01:56,42.49,42.49,6/16/2020 06:03:36,6/16/2020 06:03:35,42.39,42.39,42.39,42.39,42.71,42.71,0.13,0.13,0.13,0.13,0.153,0.154,0
16JUN2020:06:30:00,15min,Peter Sinks,UCC,270,42.8,43.0,42.7,43.05,43.07,42.97,43.00,6/16/2020 06:24:19,6/16/2020 06:24:19,6/16/2020 06:24:19,6/16/2020 06:24:19,43.32,43.27,6/16/2020 06:18:56,6/16/2020 06:18:56,42.35,42.35,42.47,42.50,6/16/2020 06:19:36,6/16/2020 06:19:36,6/16/2020 06:19:36,6/16/2020 06:19:36,42.79,42.74,6/16/2020 06:21:55,6/16/2020 06:21:55,42.63,42.64,42.67,42.70,43.01,42.96,0.1180,0.1190,0.0900,0.0910,0.1040,0.1040,77,111,16JUN2020:06:20:16,12.9,6/16/2020 06:25:01,5.3,96,26.3300,4890,6/16/2020 06:25:02,4740,6/16/2020 06:16:03,4788,12.7,42.89,42.9,42.9,42.9,6/16/2020 06:30:00,6/16/2020 06:30:00,6/16/2020 06:30:00,6/16/2020 06:30:00,43.12,43.12,6/16/2020 06:29:41,6/16/2020 06:29:40,42.49,42.49,42.48,42.48,6/16/2020 06:19:46,6/16/2020 06:19:45,6/16/2020 06:19:45,6/16/2020 06:19:45,42.81,42.81,6/16/2020 06:21:01,6/16/2020 06:21:01,42.66,42.66,42.66,42.66,42.99,42.99,0.087,0.087,0.087,0.088,0.075,0.075,0
16JUN2020:06:45:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.7,43.33,43.35,43.21,43.25,6/16/2020 06:40:24,6/16/2020 06:40:24,6/16/2020 06:40:24,6/16/2020 06:40:23,43.53,43.47,6/16/2020 06:39:58,6/16/2020 06:39:58,42.37,42.39,42.47,42.48,6/16/2020 06:36:36,6/16/2020 06:36:36,6/16/2020 06:38:09,6/16/2020 06:38:11,42.78,42.73,6/16/2020 06:38:10,6/16/2020 06:38:10,42.71,42.73,42.80,42.83,43.10,43.04,0.1910,0.1840,0.1350,0.1390,0.1390,0.1390,101,138,16JUN2020:06:39:04,9.2,6/16/2020 06:30:44,4.4,136,22.9100,4860,6/16/2020 06:40:15,4770,6/16/2020 06:30:01,4806,12.8,43.12,43.12,43.12,43.12,6/16/2020 06:40:25,6/16/2020 06:40:25,6/16/2020 06:40:25,6/16/2020 06:40:25,43.4,43.4,6/16/2020 06:40:26,6/16/2020 06:40:25,42.49,42.49,42.49,42.49,6/16/2020 06:38:21,6/16/2020 06:38:21,6/16/2020 06:38:21,6/16/2020 06:38:21,42.83,42.83,6/16/2020 06:39:10,6/16/2020 06:39:09,42.77,42.77,42.77,42.77,43.07,43.07,0.142,0.141,0.142,0.142,0.109,0.109,0
16JUN2020:07:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.8,43.93,43.98,43.99,43.99,6/16/2020 06:57:07,6/16/2020 06:57:38,6/16/2020 06:57:43,6/16/2020 06:57:42,44.13,44.08,6/16/2020 06:57:12,6/16/2020 06:57:12,42.47,42.51,42.65,42.66,6/16/2020 06:51:44,6/16/2020 06:51:44,6/16/2020 06:50:11,6/16/2020 06:51:46,42.93,42.87,6/16/2020 06:52:49,6/16/2020 06:52:49,42.96,42.97,43.12,43.14,43.33,43.28,0.3110,0.3090,0.3540,0.3530,0.2940,0.2940,132,191,16JUN2020:06:56:22,12.1,6/16/2020 06:49:03,3.0,69,57.8400,4950,6/16/2020 06:59:35,4800,6/16/2020 06:45:01,4857,12.8,43.82,43.81,43.81,43.82,6/16/2020 06:57:51,6/16/2020 06:57:51,6/16/2020 06:57:51,6/16/2020 06:57:50,43.88,43.88,6/16/2020 06:57:56,6/16/2020 06:57:55,42.62,42.62,42.62,42.62,6/16/2020 06:51:59,6/16/2020 06:51:58,6/16/2020 06:51:58,6/16/2020 06:51:58,42.98,42.98,6/16/2020 06:52:09,6/16/2020 06:52:08,43.04,43.04,43.04,43.04,43.3,43.3,0.311,0.311,0.311,0.312,0.275,0.275,0
16JUN2020:07:15:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.6,43.88,43.89,43.77,43.80,6/16/2020 07:01:50,6/16/2020 07:01:50,6/16/2020 07:01:50,6/16/2020 07:01:50,43.97,43.92,6/16/2020 07:01:50,6/16/2020 07:01:50,42.13,42.15,42.28,42.30,6/16/2020 07:08:07,6/16/2020 07:08:07,6/16/2020 07:08:07,6/16/2020 07:08:07,42.76,42.70,6/16/2020 07:08:17,6/16/2020 07:08:17,42.98,42.99,43.10,43.12,43.35,43.30,0.3010,0.3020,0.2600,0.2620,0.2730,0.2730,151,166,16JUN2020:07:00:01,11.8,6/16/2020 07:06:31,5.4,57,40.8500,5010,6/16/2020 07:09:17,4890,6/16/2020 07:00:24,4955,13.2,43.52,43.52,43.52,43.52,6/16/2020 07:01:52,6/16/2020 07:01:52,6/16/2020 07:01:52,6/16/2020 07:01:52,43.72,43.72,6/16/2020 07:01:53,6/16/2020 07:01:52,42.41,42.41,42.41,42.41,6/16/2020 07:08:20,6/16/2020 07:08:20,6/16/2020 07:08:19,6/16/2020 07:08:19,42.8,42.79,6/16/2020 07:08:37,6/16/2020 07:08:36,43.05,43.05,43.05,43.05,43.33,43.33,0.256,0.256,0.256,0.256,0.243,0.243,0
16JUN2020:07:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,42.0,43.45,43.47,43.18,43.22,6/16/2020 07:15:09,6/16/2020 07:15:09,6/16/2020 07:15:09,6/16/2020 07:15:09,43.50,43.45,6/16/2020 07:15:09,6/16/2020 07:15:09,41.64,41.64,41.84,41.85,6/16/2020 07:30:00,6/16/2020 07:30:00,6/16/2020 07:24:50,6/16/2020 07:24:49,42.00,41.95,6/16/2020 07:29:22,6/16/2020 07:29:22,42.26,42.28,42.34,42.37,42.64,42.58,0.3590,0.3590,0.3120,0.3100,0.3340,0.3340,61,113,16JUN2020:07:15:01,9.4,6/16/2020 07:22:39,3.4,86,54.0700,4980,6/16/2020 07:15:02,4860,6/16/2020 07:27:20,4931,13.1,43.1,43.1,43.1,43.1,6/16/2020 07:19:29,6/16/2020 07:19:28,6/16/2020 07:19:28,6/16/2020 07:19:28,43.33,43.33,6/16/2020 07:19:32,6/16/2020 07:19:31,41.84,41.84,41.84,41.84,6/16/2020 07:24:58,6/16/2020 07:24:58,6/16/2020 07:24:58,6/16/2020 07:24:57,42.16,42.16,6/16/2020 07:29:36,6/16/2020 07:29:35,42.32,42.32,42.32,42.32,42.63,42.63,0.323,0.323,0.323,0.323,0.316,0.316,0
16JUN2020:07:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.4,42.48,42.48,42.28,42.31,6/16/2020 07:31:42,6/16/2020 07:31:42,6/16/2020 07:31:42,6/16/2020 07:31:42,42.68,42.63,6/16/2020 07:31:44,6/16/2020 07:31:44,41.17,41.16,41.32,41.34,6/16/2020 07:44:27,6/16/2020 07:44:27,6/16/2020 07:44:03,6/16/2020 07:44:03,41.54,41.48,6/16/2020 07:43:28,6/16/2020 07:43:28,41.56,41.57,41.67,41.70,41.91,41.86,0.2240,0.2280,0.2000,0.2020,0.2010,0.2010,40,52,16JUN2020:07:33:58,9.0,6/16/2020 07:43:22,4.2,34,27.1700,4920,6/16/2020 07:30:16,4800,6/16/2020 07:42:15,4856,12.9,42.26,42.26,42.26,42.26,6/16/2020 07:31:51,6/16/2020 07:31:50,6/16/2020 07:31:50,6/16/2020 07:31:50,42.45,42.45,6/16/2020 07:32:01,6/16/2020 07:32:00,41.29,41.29,41.29,41.29,6/16/2020 07:44:12,6/16/2020 07:44:12,6/16/2020 07:44:11,6/16/2020 07:44:11,41.57,41.57,6/16/2020 07:45:00,6/16/2020 07:45:00,41.63,41.63,41.63,41.63,41.9,41.89,0.201,0.201,0.201,0.201,0.183,0.183,0
16JUN2020:08:00:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.1,41.78,41.78,41.67,41.69,6/16/2020 07:46:56,6/16/2020 07:46:56,6/16/2020 07:56:08,6/16/2020 07:56:07,41.99,41.93,6/16/2020 07:54:44,6/16/2020 07:54:44,40.85,40.85,40.98,41.02,6/16/2020 07:56:48,6/16/2020 07:56:48,6/16/2020 07:59:17,6/16/2020 07:59:17,41.16,41.11,6/16/2020 07:56:20,6/16/2020 07:56:20,41.28,41.29,41.41,41.44,41.62,41.57,0.1650,0.1660,0.1570,0.1580,0.1640,0.1640,40,50,16JUN2020:07:47:45,9.0,6/16/2020 08:00:00,2.8,29,33.8700,4860,6/16/2020 07:45:18,4770,6/16/2020 07:54:18,4813,12.8,41.64,41.64,41.64,41.64,6/16/2020 07:56:07,6/16/2020 07:56:06,6/16/2020 07:56:06,6/16/2020 07:56:06,41.84,41.84,6/16/2020 07:46:54,6/16/2020 07:46:54,41,41,41,41,6/16/2020 07:59:31,6/16/2020 07:59:31,6/16/2020 07:59:30,6/16/2020 07:59:30,41.29,41.28,6/16/2020 07:59:50,6/16/2020 07:59:49,41.36,41.36,41.36,41.36,41.6,41.6,0.137,0.137,0.138,0.138,0.131,0.132,0
16JUN2020:08:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.3,41.17,41.18,41.07,41.10,6/16/2020 08:00:12,6/16/2020 08:00:12,6/16/2020 08:00:54,6/16/2020 08:00:54,41.54,41.49,6/16/2020 08:00:41,6/16/2020 08:00:41,39.94,39.96,40.12,40.15,6/16/2020 08:12:37,6/16/2020 08:12:36,6/16/2020 08:12:37,6/16/2020 08:12:36,40.37,40.31,6/16/2020 08:12:41,6/16/2020 08:12:41,40.56,40.55,40.53,40.55,40.88,40.83,0.2590,0.2640,0.2110,0.2070,0.2330,0.2330,32,49,16JUN2020:08:07:20,8.8,6/16/2020 08:00:01,4.2,120,27.2000,4800,6/16/2020 08:00:02,4740,6/16/2020 08:00:41,4768,12.6,41.06,41.07,41.07,41.07,6/16/2020 08:00:38,6/16/2020 08:00:38,6/16/2020 08:00:38,6/16/2020 08:00:38,41.4,41.4,6/16/2020 08:00:55,6/16/2020 08:00:55,40.12,40.12,40.12,40.12,6/16/2020 08:12:47,6/16/2020 08:12:47,6/16/2020 08:12:47,6/16/2020 08:12:46,40.52,40.52,6/16/2020 08:11:31,6/16/2020 08:11:30,40.56,40.56,40.56,40.55,40.87,40.87,0.224,0.223,0.223,0.223,0.218,0.218,0
16JUN2020:08:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.6,40.56,40.56,40.49,40.51,6/16/2020 08:17:00,6/16/2020 08:16:11,6/16/2020 08:15:32,6/16/2020 08:15:31,40.83,40.78,6/16/2020 08:21:18,6/16/2020 08:21:18,39.19,39.21,39.42,39.44,6/16/2020 08:22:36,6/16/2020 08:22:09,6/16/2020 08:24:40,6/16/2020 08:28:44,39.64,39.59,6/16/2020 08:24:40,6/16/2020 08:24:40,39.86,39.87,39.90,39.92,40.22,40.17,0.3370,0.3320,0.3100,0.3120,0.3250,0.3250,21,41,16JUN2020:08:20:13,13.4,6/16/2020 08:22:08,3.3,112,88.8000,4770,6/16/2020 08:15:02,4710,6/16/2020 08:15:03,4737,12.5,40.45,40.45,40.45,40.45,6/16/2020 08:15:34,6/16/2020 08:15:34,6/16/2020 08:15:34,6/16/2020 08:15:33,40.69,40.69,6/16/2020 08:15:01,6/16/2020 08:21:40,39.44,39.44,39.44,39.44,6/16/2020 08:28:54,6/16/2020 08:28:53,6/16/2020 08:28:53,6/16/2020 08:28:53,39.73,39.73,6/16/2020 08:28:29,6/16/2020 08:28:28,39.89,39.89,39.89,39.89,40.21,40.21,0.309,0.309,0.309,0.309,0.306,0.306,0
16JUN2020:08:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.6,39.95,40.01,39.60,39.64,6/16/2020 08:41:55,6/16/2020 08:41:55,6/16/2020 08:41:57,6/16/2020 08:41:57,40.09,40.04,6/16/2020 08:41:58,6/16/2020 08:41:58,38.09,38.10,38.50,38.53,6/16/2020 08:42:48,6/16/2020 08:42:49,6/16/2020 08:42:49,6/16/2020 08:42:49,38.59,38.54,6/16/2020 08:42:53,6/16/2020 08:42:53,38.93,38.95,39.01,39.03,39.30,39.25,0.3250,0.3220,0.2370,0.2350,0.2640,0.2640,132,361,16JUN2020:08:45:00,10.3,6/16/2020 08:39:33,4.2,110,49.4200,4890,6/16/2020 08:41:11,4710,6/16/2020 08:30:02,4779,12.5,39.56,39.56,39.56,39.56,6/16/2020 08:38:23,6/16/2020 08:38:22,6/16/2020 08:38:22,6/16/2020 08:38:22,39.82,39.82,6/16/2020 08:30:01,6/16/2020 08:30:01,38.36,38.37,38.36,38.36,6/16/2020 08:43:00,6/16/2020 08:42:59,6/16/2020 08:42:59,6/16/2020 08:42:59,38.76,38.76,6/16/2020 08:43:18,6/16/2020 08:43:18,38.98,38.98,38.98,38.98,39.28,39.28,0.246,0.246,0.246,0.246,0.228,0.227,0
16JUN2020:09:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.3,41.04,41.12,40.08,40.04,6/16/2020 08:59:51,6/16/2020 08:59:51,6/16/2020 08:59:59,6/16/2020 08:59:52,40.63,40.58,6/16/2020 08:59:58,6/16/2020 08:59:58,37.87,37.87,38.33,38.37,6/16/2020 08:59:01,6/16/2020 08:59:01,6/16/2020 08:57:28,6/16/2020 08:56:02,38.23,38.18,6/16/2020 08:59:09,6/16/2020 08:59:09,38.71,38.74,38.83,38.86,39.08,39.03,0.5230,0.5240,0.3950,0.3910,0.4210,0.4210,191,599,16JUN2020:08:59:33,11.2,6/16/2020 08:54:04,4.6,14,51.3300,5160,6/16/2020 08:58:31,4830,6/16/2020 08:48:41,4911,13.0,40.11,40.11,40.13,40.14,6/16/2020 09:00:00,6/16/2020 09:00:00,6/16/2020 09:00:00,6/16/2020 09:00:00,40.08,40.08,6/16/2020 08:46:50,6/16/2020 08:46:50,38.2,38.21,38.2,38.2,6/16/2020 08:57:39,6/16/2020 08:57:38,6/16/2020 08:57:38,6/16/2020 08:57:38,38.39,38.39,6/16/2020 08:59:29,6/16/2020 08:59:29,38.77,38.78,38.78,38.78,39.05,39.05,0.397,0.397,0.398,0.399,0.357,0.357,0
16JUN2020:09:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.5,42.05,42.10,40.99,40.99,6/16/2020 09:11:47,6/16/2020 09:11:47,6/16/2020 09:11:47,6/16/2020 09:11:47,41.52,41.47,6/16/2020 09:11:47,6/16/2020 09:11:47,38.08,38.11,38.46,38.49,6/16/2020 09:00:15,6/16/2020 09:00:14,6/16/2020 09:00:15,6/16/2020 09:00:16,38.60,38.55,6/16/2020 09:00:22,6/16/2020 09:00:22,39.16,39.19,39.33,39.35,39.55,39.49,0.6020,0.6070,0.4720,0.4630,0.5000,0.5000,266,578,16JUN2020:09:11:35,11.0,6/16/2020 09:07:44,3.6,30,51.1300,5430,6/16/2020 09:11:19,4950,6/16/2020 09:04:08,5141,13.4,40.89,40.89,40.9,40.9,6/16/2020 09:11:53,6/16/2020 09:11:52,6/16/2020 09:11:52,6/16/2020 09:11:52,40.61,40.61,6/16/2020 09:12:00,6/16/2020 09:11:59,38.32,38.32,38.32,38.32,6/16/2020 09:00:26,6/16/2020 09:00:26,6/16/2020 09:00:26,6/16/2020 09:00:25,38.69,38.69,6/16/2020 09:00:44,6/16/2020 09:00:43,39.26,39.26,39.26,39.26,39.52,39.52,0.483,0.482,0.482,0.483,0.443,0.443,0
16JUN2020:09:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,41.22,41.28,40.83,40.83,6/16/2020 09:29:54,6/16/2020 09:24:14,6/16/2020 09:29:57,6/16/2020 09:29:56,41.36,41.31,6/16/2020 09:29:56,6/16/2020 09:29:56,38.92,38.98,39.27,39.28,6/16/2020 09:15:32,6/16/2020 09:15:25,6/16/2020 09:15:05,6/16/2020 09:15:01,39.41,39.36,6/16/2020 09:20:59,6/16/2020 09:20:59,39.70,39.73,39.83,39.82,40.06,40.00,0.4320,0.4340,0.2680,0.2570,0.3190,0.3190,171,355,16JUN2020:09:15:49,7.0,6/16/2020 09:16:22,2.4,104,75.7600,5400,6/16/2020 09:15:08,5070,6/16/2020 09:22:03,5173,13.7,40.75,40.76,40.76,40.77,6/16/2020 09:30:00,6/16/2020 09:30:00,6/16/2020 09:30:00,6/16/2020 09:30:00,40.59,40.61,6/16/2020 09:30:00,6/16/2020 09:30:00,39.14,39.15,39.14,39.14,6/16/2020 09:15:07,6/16/2020 09:15:07,6/16/2020 09:15:06,6/16/2020 09:15:06,39.48,39.48,6/16/2020 09:15:28,6/16/2020 09:15:28,39.76,39.76,39.76,39.76,40.01,40.01,0.275,0.275,0.276,0.277,0.234,0.234,0
16JUN2020:09:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,39.1,41.35,41.47,40.91,40.91,6/16/2020 09:31:47,6/16/2020 09:31:47,6/16/2020 09:30:05,6/16/2020 09:30:05,41.36,41.31,6/16/2020 09:30:03,6/16/2020 09:30:03,38.68,38.74,38.95,38.97,6/16/2020 09:31:57,6/16/2020 09:44:05,6/16/2020 09:44:17,6/16/2020 09:44:17,39.18,39.13,6/16/2020 09:42:43,6/16/2020 09:42:43,39.56,39.59,39.67,39.68,39.94,39.89,0.5100,0.5090,0.3940,0.3890,0.4120,0.4120,129,408,16JUN2020:09:31:26,7.7,6/16/2020 09:30:40,4.7,164,13.8100,5400,6/16/2020 09:30:03,5010,6/16/2020 09:44:23,5147,13.5,40.9,40.89,40.9,40.9,6/16/2020 09:30:08,6/16/2020 09:30:07,6/16/2020 09:30:07,6/16/2020 09:30:07,41.06,41.07,6/16/2020 09:30:21,6/16/2020 09:30:21,38.89,38.89,38.89,38.89,6/16/2020 09:44:19,6/16/2020 09:44:18,6/16/2020 09:44:18,6/16/2020 09:44:18,39.3,39.29,6/16/2020 09:44:32,6/16/2020 09:44:31,39.64,39.64,39.64,39.64,39.94,39.94,0.399,0.398,0.398,0.398,0.377,0.376,0
16JUN2020:10:00:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.1,40.01,40.04,39.60,39.64,6/16/2020 09:54:56,6/16/2020 09:54:56,6/16/2020 09:55:07,6/16/2020 09:55:00,40.10,40.05,6/16/2020 09:54:59,6/16/2020 09:54:59,38.80,38.78,39.03,39.05,6/16/2020 09:45:22,6/16/2020 09:58:57,6/16/2020 09:45:22,6/16/2020 09:45:22,39.19,39.13,6/16/2020 09:45:21,6/16/2020 09:45:21,39.21,39.22,39.29,39.32,39.56,39.50,0.2240,0.2250,0.1080,0.1120,0.1670,0.1670,44,67,16JUN2020:10:00:00,3.7,6/16/2020 09:45:01,0.8,155,33.2800,5040,6/16/2020 09:45:01,4920,6/16/2020 09:57:04,4990,13.3,39.67,39.67,39.67,39.67,6/16/2020 09:55:07,6/16/2020 09:55:07,6/16/2020 09:55:07,6/16/2020 09:55:07,39.79,39.79,6/16/2020 09:55:09,6/16/2020 09:55:08,39,39,39,39,6/16/2020 09:47:30,6/16/2020 09:47:30,6/16/2020 09:47:30,6/16/2020 09:47:30,39.23,39.22,6/16/2020 09:47:46,6/16/2020 09:47:45,39.26,39.26,39.26,39.26,39.53,39.53,0.13,0.129,0.13,0.13,0.114,0.114,0
16JUN2020:10:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.3,40.66,40.70,39.96,39.97,6/16/2020 10:02:11,6/16/2020 10:02:11,6/16/2020 10:05:23,6/16/2020 10:05:24,40.63,40.58,6/16/2020 10:05:22,6/16/2020 10:05:22,38.84,38.90,39.17,39.18,6/16/2020 10:05:37,6/16/2020 10:03:54,6/16/2020 10:00:01,6/16/2020 10:00:04,39.35,39.30,6/16/2020 10:00:18,6/16/2020 10:00:18,39.44,39.45,39.50,39.53,39.79,39.73,0.3210,0.3240,0.1720,0.1690,0.2520,0.2520,62,89,16JUN2020:10:02:18,4.4,6/16/2020 10:14:35,1.0,310,47.8600,5010,6/16/2020 10:03:23,4920,6/16/2020 10:07:03,4950,13.2,40.12,40.11,40.12,40.12,6/16/2020 10:05:30,6/16/2020 10:05:29,6/16/2020 10:05:29,6/16/2020 10:05:29,40.23,40.24,6/16/2020 10:05:36,6/16/2020 10:05:35,39.1,39.11,39.11,39.11,6/16/2020 10:00:01,6/16/2020 10:00:01,6/16/2020 10:00:01,6/16/2020 10:00:01,39.4,39.4,6/16/2020 10:00:18,6/16/2020 10:00:18,39.48,39.48,39.48,39.48,39.75,39.75,0.207,0.206,0.207,0.207,0.199,0.199,0
16JUN2020:10:30:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.7,40.36,40.40,40.17,40.20,6/16/2020 10:17:53,6/16/2020 10:17:53,6/16/2020 10:18:41,6/16/2020 10:18:41,40.55,40.50,6/16/2020 10:16:08,6/16/2020 10:16:08,39.26,39.29,39.41,39.44,6/16/2020 10:29:31,6/16/2020 10:29:31,6/16/2020 10:29:31,6/16/2020 10:29:31,39.65,39.60,6/16/2020 10:29:35,6/16/2020 10:29:35,39.78,39.81,39.79,39.82,40.14,40.09,0.2170,0.2200,0.1570,0.1510,0.1830,0.1830,56,82,16JUN2020:10:20:54,10.3,6/16/2020 10:23:01,5.2,328,23.9500,4950,6/16/2020 10:15:01,4860,6/16/2020 10:29:30,4917,13.1,40.17,40.17,40.17,40.17,6/16/2020 10:16:19,6/16/2020 10:16:18,6/16/2020 10:16:18,6/16/2020 10:16:18,40.46,40.46,6/16/2020 10:16:33,6/16/2020 10:16:32,39.47,39.47,39.47,39.47,6/16/2020 10:29:02,6/16/2020 10:29:02,6/16/2020 10:29:01,6/16/2020 10:29:01,39.83,39.83,6/16/2020 10:28:11,6/16/2020 10:28:10,39.8,39.8,39.8,39.8,40.11,40.11,0.154,0.154,0.154,0.154,0.141,0.141,0
16JUN2020:10:45:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.2,40.03,40.08,39.80,39.80,6/16/2020 10:30:17,6/16/2020 10:30:21,6/16/2020 10:30:20,6/16/2020 10:30:17,40.32,40.27,6/16/2020 10:30:23,6/16/2020 10:30:23,38.84,38.87,38.93,38.96,6/16/2020 10:44:28,6/16/2020 10:36:59,6/16/2020 10:44:27,6/16/2020 10:44:28,39.20,39.14,6/16/2020 10:44:29,6/16/2020 10:44:29,39.38,39.41,39.42,39.44,39.75,39.69,0.2340,0.2350,0.1630,0.1600,0.2080,0.2080,61,82,16JUN2020:10:44:20,11.6,6/16/2020 10:43:30,4.5,355,27.3100,4920,6/16/2020 10:39:32,4860,6/16/2020 10:30:02,4884,13.0,39.81,39.81,39.81,39.81,6/16/2020 10:30:26,6/16/2020 10:30:25,6/16/2020 10:30:25,6/16/2020 10:30:25,40.08,40.08,6/16/2020 10:30:26,6/16/2020 10:30:26,39,39,39,39,6/16/2020 10:44:35,6/16/2020 10:44:35,6/16/2020 10:44:34,6/16/2020 10:44:34,39.38,39.38,6/16/2020 10:44:49,6/16/2020 10:44:48,39.42,39.42,39.42,39.42,39.73,39.73,0.17,0.17,0.17,0.17,0.174,0.174,0
16JUN2020:11:00:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.1,39.63,39.69,39.45,39.46,6/16/2020 10:59:51,6/16/2020 10:59:51,6/16/2020 10:59:53,6/16/2020 10:59:55,39.96,39.91,6/16/2020 10:59:52,6/16/2020 10:59:52,38.73,38.74,38.86,38.89,6/16/2020 10:51:22,6/16/2020 10:51:21,6/16/2020 10:48:37,6/16/2020 10:48:37,39.20,39.15,6/16/2020 10:46:30,6/16/2020 10:46:30,39.10,39.14,39.14,39.16,39.47,39.42,0.1760,0.1810,0.1110,0.1060,0.1340,0.1340,49,73,16JUN2020:10:45:01,14.5,6/16/2020 10:59:13,7.0,359,18.7000,4890,6/16/2020 10:45:01,4800,6/16/2020 10:55:48,4864,13.0,39.43,39.43,39.43,39.43,6/16/2020 11:00:00,6/16/2020 11:00:00,6/16/2020 11:00:00,6/16/2020 11:00:00,39.62,39.63,6/16/2020 10:58:45,6/16/2020 10:58:44,38.89,38.89,38.89,38.89,6/16/2020 10:46:36,6/16/2020 10:46:35,6/16/2020 10:46:35,6/16/2020 10:46:35,39.23,39.23,6/16/2020 10:47:59,6/16/2020 10:47:59,39.14,39.14,39.14,39.14,39.44,39.44,0.115,0.115,0.115,0.115,0.091,0.092,0
16JUN2020:11:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,39.0,40.12,40.18,39.93,39.92,6/16/2020 11:14:09,6/16/2020 11:14:09,6/16/2020 11:14:09,6/16/2020 11:14:09,40.12,40.06,6/16/2020 11:14:09,6/16/2020 11:14:09,38.69,38.73,38.89,38.90,6/16/2020 11:11:02,6/16/2020 11:11:02,6/16/2020 11:06:40,6/16/2020 11:06:40,39.07,39.02,6/16/2020 11:11:05,6/16/2020 11:11:05,39.07,39.12,39.14,39.15,39.46,39.41,0.1870,0.1900,0.1500,0.1490,0.1500,0.1500,83,280,16JUN2020:11:14:57,14.0,6/16/2020 11:02:19,7.1,357,19.0600,5190,6/16/2020 11:15:00,4770,6/16/2020 11:03:27,4862,12.9,39.63,39.63,39.63,39.63,6/16/2020 11:14:17,6/16/2020 11:14:16,6/16/2020 11:14:16,6/16/2020 11:14:16,39.78,39.78,6/16/2020 11:14:35,6/16/2020 11:14:35,38.87,38.87,38.87,38.86,6/16/2020 11:11:15,6/16/2020 11:11:14,6/16/2020 11:11:14,6/16/2020 11:11:14,39.18,39.18,6/16/2020 11:11:28,6/16/2020 11:11:28,39.12,39.12,39.12,39.12,39.44,39.44,0.141,0.141,0.141,0.141,0.118,0.118,0
16JUN2020:11:30:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.3,40.83,40.91,40.49,40.48,6/16/2020 11:18:16,6/16/2020 11:18:16,6/16/2020 11:18:16,6/16/2020 11:18:16,40.79,40.74,6/16/2020 11:18:16,6/16/2020 11:18:16,38.84,38.87,39.23,39.22,6/16/2020 11:19:16,6/16/2020 11:19:16,6/16/2020 11:19:15,6/16/2020 11:19:16,39.29,39.24,6/16/2020 11:15:32,6/16/2020 11:15:32,39.58,39.63,39.79,39.77,39.94,39.89,0.3370,0.3440,0.2060,0.1970,0.2780,0.2780,131,280,16JUN2020:11:15:01,9.9,6/16/2020 11:21:41,5.3,359,19.9800,5190,6/16/2020 11:15:10,4920,6/16/2020 11:29:30,5004,13.3,40.25,40.25,40.25,40.25,6/16/2020 11:18:21,6/16/2020 11:18:21,6/16/2020 11:18:21,6/16/2020 11:18:21,40.43,40.43,6/16/2020 11:17:29,6/16/2020 11:17:28,39.14,39.14,39.14,39.14,6/16/2020 11:15:41,6/16/2020 11:15:41,6/16/2020 11:15:41,6/16/2020 11:15:40,39.36,39.36,6/16/2020 11:15:46,6/16/2020 11:15:46,39.69,39.69,39.69,39.69,39.9,39.9,0.22,0.219,0.22,0.22,0.23,0.23,0
16JUN2020:11:45:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.4,40.52,40.55,40.41,40.37,6/16/2020 11:44:19,6/16/2020 11:44:18,6/16/2020 11:44:18,6/16/2020 11:44:18,40.79,40.73,6/16/2020 11:44:17,6/16/2020 11:44:17,39.03,39.06,39.32,39.33,6/16/2020 11:38:12,6/16/2020 11:38:12,6/16/2020 11:39:05,6/16/2020 11:39:04,39.43,39.38,6/16/2020 11:34:11,6/16/2020 11:34:11,39.53,39.58,39.72,39.69,39.88,39.83,0.2840,0.2870,0.2400,0.2350,0.2780,0.2780,103,200,16JUN2020:11:42:49,10.5,6/16/2020 11:35:05,4.4,11,27.5100,5070,6/16/2020 11:42:34,4890,6/16/2020 11:34:04,4963,13.2,40.25,40.25,40.25,40.25,6/16/2020 11:44:21,6/16/2020 11:44:20,6/16/2020 11:44:20,6/16/2020 11:44:20,40.39,40.39,6/16/2020 11:44:39,6/16/2020 11:44:38,39.27,39.27,39.27,39.27,6/16/2020 11:39:16,6/16/2020 11:39:16,6/16/2020 11:39:16,6/16/2020 11:39:16,39.49,39.49,6/16/2020 11:37:39,6/16/2020 11:37:38,39.63,39.63,39.63,39.63,39.85,39.85,0.235,0.235,0.235,0.235,0.253,0.253,0
16JUN2020:12:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.8,41.20,41.25,40.86,40.82,6/16/2020 11:53:37,6/16/2020 11:53:37,6/16/2020 11:53:22,6/16/2020 11:53:22,41.39,41.34,6/16/2020 11:53:37,6/16/2020 11:53:37,39.24,39.29,39.67,39.64,6/16/2020 11:45:50,6/16/2020 11:45:49,6/16/2020 11:57:15,6/16/2020 11:57:14,39.66,39.61,6/16/2020 11:45:52,6/16/2020 11:45:52,40.08,40.12,40.24,40.20,40.46,40.41,0.3150,0.3190,0.2470,0.2470,0.2750,0.2750,90,191,16JUN2020:11:45:46,7.5,6/16/2020 11:53:52,3.2,37,24.8300,5130,6/16/2020 11:47:13,4950,6/16/2020 11:55:56,5017,13.3,40.76,40.76,40.76,40.76,6/16/2020 11:53:39,6/16/2020 11:53:38,6/16/2020 11:53:38,6/16/2020 11:53:38,41.06,41.06,6/16/2020 11:53:49,6/16/2020 11:53:48,39.67,39.67,39.67,39.67,6/16/2020 11:57:20,6/16/2020 11:57:20,6/16/2020 11:57:20,6/16/2020 11:57:20,39.97,39.97,6/16/2020 11:45:57,6/16/2020 11:45:56,40.16,40.16,40.16,40.16,40.43,40.43,0.249,0.249,0.249,0.249,0.241,0.241,0
16JUN2020:12:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.3,40.45,40.48,40.41,40.36,6/16/2020 12:07:43,6/16/2020 12:07:43,6/16/2020 12:07:43,6/16/2020 12:07:43,40.78,40.73,6/16/2020 12:07:43,6/16/2020 12:07:43,37.84,37.83,38.32,38.30,6/16/2020 12:11:32,6/16/2020 12:11:32,6/16/2020 12:11:23,6/16/2020 12:11:23,38.23,38.18,6/16/2020 12:11:31,6/16/2020 12:11:31,39.14,39.17,39.28,39.24,39.50,39.45,0.5040,0.5060,0.4310,0.4270,0.4770,0.4770,69,140,16JUN2020:12:12:59,12.9,6/16/2020 12:10:51,5.4,113,54.6600,5010,6/16/2020 12:13:16,4890,6/16/2020 12:07:53,4939,13.1,40.28,40.27,40.28,40.28,6/16/2020 12:07:47,6/16/2020 12:07:46,6/16/2020 12:07:46,6/16/2020 12:07:46,40.43,40.43,6/16/2020 12:07:49,6/16/2020 12:07:49,38.19,38.19,38.19,38.19,6/16/2020 12:11:35,6/16/2020 12:11:35,6/16/2020 12:11:35,6/16/2020 12:11:34,38.44,38.44,6/16/2020 12:11:49,6/16/2020 12:11:49,39.22,39.22,39.22,39.22,39.5,39.5,0.452,0.452,0.452,0.452,0.46,0.46,0
16JUN2020:12:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.6,39.45,39.55,39.21,39.17,6/16/2020 12:20:10,6/16/2020 12:20:10,6/16/2020 12:15:07,6/16/2020 12:15:07,39.58,39.52,6/16/2020 12:20:10,6/16/2020 12:20:10,37.42,37.47,37.59,37.55,6/16/2020 12:29:34,6/16/2020 12:29:34,6/16/2020 12:29:21,6/16/2020 12:29:21,37.68,37.63,6/16/2020 12:29:23,6/16/2020 12:29:23,38.44,38.47,38.58,38.53,38.80,38.75,0.4810,0.4830,0.4670,0.4670,0.4900,0.4900,31,74,16JUN2020:12:15:01,14.5,6/16/2020 12:21:40,5.5,0,34.8100,4980,6/16/2020 12:18:24,4830,6/16/2020 12:27:42,4896,13.0,39.13,39.13,39.13,39.13,6/16/2020 12:20:13,6/16/2020 12:20:12,6/16/2020 12:20:12,6/16/2020 12:20:12,39.39,39.39,6/16/2020 12:20:18,6/16/2020 12:20:18,37.52,37.52,37.52,37.52,6/16/2020 12:29:37,6/16/2020 12:29:36,6/16/2020 12:29:36,6/16/2020 12:29:36,37.66,37.66,6/16/2020 12:29:53,6/16/2020 12:29:52,38.52,38.52,38.52,38.52,38.8,38.8,0.457,0.457,0.457,0.458,0.458,0.459,0
16JUN2020:12:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.6,41.03,41.12,39.68,39.81,6/16/2020 12:43:07,6/16/2020 12:43:07,6/16/2020 12:43:10,6/16/2020 12:43:10,40.31,40.25,6/16/2020 12:43:10,6/16/2020 12:43:10,37.31,37.32,37.23,37.50,6/16/2020 12:33:55,6/16/2020 12:33:54,6/16/2020 12:37:45,6/16/2020 12:30:41,37.60,37.55,6/16/2020 12:33:26,6/16/2020 12:33:26,37.95,37.98,37.92,38.08,38.28,38.23,0.5660,0.5720,0.5220,0.5870,0.5180,0.5180,285,942,16JUN2020:12:44:34,11.2,6/16/2020 12:36:17,4.2,5,39.2500,5430,6/16/2020 12:43:28,4830,6/16/2020 12:31:03,5121,13.0,39.5,39.49,39.5,39.51,6/16/2020 12:43:16,6/16/2020 12:43:15,6/16/2020 12:43:15,6/16/2020 12:43:15,39.42,39.42,6/16/2020 12:44:06,6/16/2020 12:44:06,37.47,37.47,37.47,37.46,6/16/2020 12:30:46,6/16/2020 12:30:46,6/16/2020 12:30:46,6/16/2020 12:30:45,37.66,37.66,6/16/2020 12:30:15,6/16/2020 12:30:14,37.97,37.97,37.97,37.97,38.23,38.23,0.502,0.502,0.503,0.503,0.476,0.476,0
16JUN2020:13:00:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.5,42.16,42.36,41.29,41.34,6/16/2020 12:45:23,6/16/2020 12:45:23,6/16/2020 12:45:24,6/16/2020 12:45:24,41.36,41.31,6/16/2020 12:45:24,6/16/2020 12:45:24,37.59,37.60,38.32,38.41,6/16/2020 12:46:47,6/16/2020 12:46:47,6/16/2020 12:46:48,6/16/2020 12:59:44,38.22,38.16,6/16/2020 12:46:54,6/16/2020 12:46:54,38.87,38.90,39.15,39.14,39.23,39.18,0.5860,0.5900,0.4090,0.4350,0.4560,0.4560,171,744,16JUN2020:12:45:01,11.6,6/16/2020 12:59:16,4.4,7,34.6200,5400,6/16/2020 12:45:01,5040,6/16/2020 12:57:46,5172,13.6,40.72,40.71,40.72,40.72,6/16/2020 12:45:31,6/16/2020 12:45:31,6/16/2020 12:45:31,6/16/2020 12:45:31,40.58,40.58,6/16/2020 12:45:34,6/16/2020 12:45:33,38.28,38.28,38.28,38.27,6/16/2020 12:46:57,6/16/2020 12:46:57,6/16/2020 12:46:57,6/16/2020 12:46:56,38.71,38.71,6/16/2020 12:50:46,6/16/2020 12:58:30,39.02,39.02,39.02,39.02,39.21,39.21,0.424,0.423,0.424,0.425,0.383,0.383,0
16JUN2020:13:15:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.8,38.93,38.98,38.83,38.76,6/16/2020 13:03:28,6/16/2020 13:03:28,6/16/2020 13:01:19,6/16/2020 13:01:19,39.13,39.08,6/16/2020 13:03:31,6/16/2020 13:03:31,37.44,37.46,37.72,37.67,6/16/2020 13:12:36,6/16/2020 13:12:36,6/16/2020 13:12:19,6/16/2020 13:12:19,37.93,37.88,6/16/2020 13:12:35,6/16/2020 13:12:35,38.15,38.17,38.29,38.22,38.50,38.44,0.3000,0.3010,0.2200,0.2120,0.2600,0.2600,59,133,16JUN2020:13:14:02,10.7,6/16/2020 13:04:59,4.3,27,42.7500,5070,6/16/2020 13:00:15,4950,6/16/2020 13:06:27,5003,13.4,38.74,38.73,38.74,38.74,6/16/2020 13:03:40,6/16/2020 13:03:40,6/16/2020 13:03:40,6/16/2020 13:03:40,38.92,38.92,6/16/2020 13:03:44,6/16/2020 13:03:43,37.67,37.67,37.67,37.66,6/16/2020 13:12:47,6/16/2020 13:12:46,6/16/2020 13:12:46,6/16/2020 13:12:46,37.97,37.97,6/16/2020 13:13:01,6/16/2020 13:13:00,38.21,38.21,38.21,38.21,38.48,38.48,0.232,0.232,0.232,0.233,0.231,0.231,0
16JUN2020:13:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.2,40.55,40.61,39.96,39.86,6/16/2020 13:24:58,6/16/2020 13:24:58,6/16/2020 13:25:22,6/16/2020 13:25:22,40.49,40.44,6/16/2020 13:25:01,6/16/2020 13:25:01,37.86,37.86,38.19,38.14,6/16/2020 13:19:33,6/16/2020 13:20:29,6/16/2020 13:16:25,6/16/2020 13:16:25,38.24,38.19,6/16/2020 13:16:07,6/16/2020 13:16:07,38.55,38.57,38.83,38.75,38.91,38.86,0.5050,0.5060,0.4210,0.4080,0.4400,0.4400,199,383,16JUN2020:13:30:00,6.6,6/16/2020 13:19:32,2.3,298,50.6800,5430,6/16/2020 13:20:55,5010,6/16/2020 13:15:01,5261,13.4,39.79,39.78,39.79,39.8,6/16/2020 13:25:08,6/16/2020 13:25:07,6/16/2020 13:25:07,6/16/2020 13:25:07,39.89,39.9,6/16/2020 13:25:24,6/16/2020 13:25:24,38.09,38.09,38.09,38.09,6/16/2020 13:19:45,6/16/2020 13:19:45,6/16/2020 13:19:44,6/16/2020 13:19:44,38.3,38.3,6/16/2020 13:20:08,6/16/2020 13:20:07,38.67,38.67,38.67,38.67,38.87,38.87,0.409,0.409,0.409,0.41,0.399,0.399,0
16JUN2020:13:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.8,41.26,41.28,41.24,41.04,6/16/2020 13:32:59,6/16/2020 13:32:59,6/16/2020 13:35:34,6/16/2020 13:35:34,40.94,40.89,6/16/2020 13:32:59,6/16/2020 13:32:59,38.44,38.45,38.94,38.78,6/16/2020 13:33:50,6/16/2020 13:33:50,6/16/2020 13:30:01,6/16/2020 13:30:01,38.84,38.79,6/16/2020 13:30:02,6/16/2020 13:30:02,39.34,39.36,39.80,39.63,39.69,39.64,0.5030,0.5030,0.3580,0.3510,0.3930,0.3930,178,545,16JUN2020:13:30:15,7.0,6/16/2020 13:42:27,2.5,355,31.9600,5460,6/16/2020 13:30:09,5070,6/16/2020 13:42:03,5214,13.7,40.67,40.66,40.67,40.67,6/16/2020 13:35:43,6/16/2020 13:35:43,6/16/2020 13:35:43,6/16/2020 13:35:42,40.62,40.62,6/16/2020 13:33:19,6/16/2020 13:33:18,38.7,38.7,38.7,38.7,6/16/2020 13:30:05,6/16/2020 13:30:04,6/16/2020 13:30:04,6/16/2020 13:30:04,38.93,38.93,6/16/2020 13:30:17,6/16/2020 13:30:17,39.53,39.53,39.53,39.53,39.65,39.65,0.368,0.367,0.368,0.368,0.346,0.346,0
16JUN2020:14:00:00,15min,Peter Sinks,UCC,270,40.1,41.9,39.0,42.66,42.72,42.50,42.23,6/16/2020 13:58:28,6/16/2020 13:58:28,6/16/2020 13:59:47,6/16/2020 13:59:47,42.36,42.30,6/16/2020 13:58:28,6/16/2020 13:58:28,38.53,38.55,39.05,38.91,6/16/2020 13:47:28,6/16/2020 13:47:28,6/16/2020 13:45:33,6/16/2020 13:45:33,38.82,38.77,6/16/2020 13:47:41,6/16/2020 13:47:41,39.91,39.94,40.51,40.31,40.27,40.22,0.8810,0.8880,0.8520,0.8480,0.7790,0.7790,393,822,16JUN2020:13:54:51,10.1,6/16/2020 13:45:39,2.0,330,45.4700,5430,6/16/2020 13:51:13,5070,6/16/2020 13:45:02,5350,13.6,41.98,41.97,41.98,41.99,6/16/2020 13:59:26,6/16/2020 13:59:25,6/16/2020 13:59:25,6/16/2020 13:59:25,41.77,41.78,6/16/2020 14:00:00,6/16/2020 14:00:00,38.9,38.91,38.9,38.9,6/16/2020 13:47:48,6/16/2020 13:47:48,6/16/2020 13:47:47,6/16/2020 13:47:47,39.05,39.05,6/16/2020 13:47:58,6/16/2020 13:47:57,40.14,40.14,40.14,40.15,40.2,40.2,0.792,0.792,0.793,0.794,0.699,0.7,0
16JUN2020:14:15:00,15min,Peter Sinks,UCC,270,42.5,44.2,41.1,45.84,46.04,45.12,44.83,6/16/2020 14:08:00,6/16/2020 14:08:07,6/16/2020 14:08:00,6/16/2020 14:08:07,44.98,44.93,6/16/2020 14:08:07,6/16/2020 14:08:07,40.31,40.32,41.31,41.16,6/16/2020 14:00:47,6/16/2020 14:00:47,6/16/2020 14:00:46,6/16/2020 14:00:47,41.08,41.03,6/16/2020 14:00:56,6/16/2020 14:00:56,42.26,42.30,42.93,42.73,42.67,42.62,0.9300,0.9450,0.6970,0.6760,0.7020,0.7020,566,1338,16JUN2020:14:06:42,9.4,6/16/2020 14:12:45,5.0,332,31.4400,5400,6/16/2020 14:00:02,5160,6/16/2020 14:14:48,5351,14.0,44.48,44.48,44.49,44.49,6/16/2020 14:08:10,6/16/2020 14:08:10,6/16/2020 14:08:10,6/16/2020 14:08:10,44.01,44.02,6/16/2020 14:08:27,6/16/2020 14:08:27,40.89,40.89,40.89,40.89,6/16/2020 14:00:57,6/16/2020 14:00:57,6/16/2020 14:00:56,6/16/2020 14:00:56,41.4,41.4,6/16/2020 14:01:06,6/16/2020 14:01:06,42.55,42.55,42.55,42.55,42.63,42.64,0.672,0.671,0.672,0.673,0.589,0.589,0
16JUN2020:14:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.3,43.37,43.48,43.07,42.86,6/16/2020 14:15:21,6/16/2020 14:15:21,6/16/2020 14:15:28,6/16/2020 14:15:28,43.16,43.11,6/16/2020 14:15:27,6/16/2020 14:15:27,40.88,40.88,41.60,41.38,6/16/2020 14:25:53,6/16/2020 14:25:53,6/16/2020 14:29:56,6/16/2020 14:29:33,41.17,41.12,6/16/2020 14:29:38,6/16/2020 14:29:38,41.79,41.81,42.17,41.97,42.15,42.09,0.3890,0.3950,0.2800,0.2800,0.3390,0.3390,103,356,16JUN2020:14:28:56,8.3,6/16/2020 14:25:50,3.6,6,34.7100,5370,6/16/2020 14:27:24,5040,6/16/2020 14:23:35,5155,13.6,42.82,42.82,42.82,42.82,6/16/2020 14:15:24,6/16/2020 14:15:24,6/16/2020 14:15:24,6/16/2020 14:15:24,42.91,42.91,6/16/2020 14:15:31,6/16/2020 14:15:31,41.26,41.26,41.26,41.26,6/16/2020 14:29:40,6/16/2020 14:29:39,6/16/2020 14:29:39,6/16/2020 14:29:39,41.42,41.42,6/16/2020 14:29:51,6/16/2020 14:29:50,41.94,41.94,41.94,41.94,42.14,42.14,0.301,0.301,0.301,0.301,0.309,0.309,0
16JUN2020:14:45:00,15min,Peter Sinks,UCC,270,42.3,44.2,41.4,46.34,46.50,44.98,44.74,6/16/2020 14:36:37,6/16/2020 14:36:37,6/16/2020 14:43:59,6/16/2020 14:43:59,45.13,45.07,6/16/2020 14:36:38,6/16/2020 14:36:38,40.66,40.60,41.62,41.42,6/16/2020 14:37:10,6/16/2020 14:37:10,6/16/2020 14:30:01,6/16/2020 14:30:01,41.47,41.42,6/16/2020 14:30:01,6/16/2020 14:30:01,42.16,42.21,42.90,42.70,42.52,42.47,0.8180,0.8290,0.6980,0.6970,0.6380,0.6380,593,1058,16JUN2020:14:43:47,6.4,6/16/2020 14:30:08,2.3,354,42.9600,5400,6/16/2020 14:39:14,5340,6/16/2020 14:30:02,5362,14.5,44.39,44.39,44.4,44.41,6/16/2020 14:36:48,6/16/2020 14:36:47,6/16/2020 14:36:47,6/16/2020 14:36:47,44,44,6/16/2020 14:37:04,6/16/2020 14:37:04,41.45,41.45,41.44,41.44,6/16/2020 14:30:08,6/16/2020 14:30:07,6/16/2020 14:30:07,6/16/2020 14:30:07,41.44,41.44,6/16/2020 14:30:01,6/16/2020 14:30:01,42.48,42.48,42.48,42.48,42.46,42.46,0.645,0.644,0.645,0.646,0.551,0.551,0
16JUN2020:15:00:00,15min,Peter Sinks,UCC,270,43.6,45.5,42.4,46.39,46.49,45.77,45.53,6/16/2020 14:56:05,6/16/2020 14:56:05,6/16/2020 14:56:06,6/16/2020 14:56:06,46.11,46.05,6/16/2020 14:56:06,6/16/2020 14:56:06,41.61,41.71,43.16,43.05,6/16/2020 14:45:40,6/16/2020 14:45:40,6/16/2020 14:50:08,6/16/2020 14:50:07,42.20,42.15,6/16/2020 14:45:42,6/16/2020 14:45:42,43.43,43.48,44.23,44.05,43.82,43.76,0.9450,0.9460,0.5780,0.5540,0.7250,0.7250,670,991,16JUN2020:14:51:39,6.1,6/16/2020 14:53:53,2.3,271,79.3900,5400,6/16/2020 14:45:21,5310,6/16/2020 14:57:06,5354,14.5,45.5,45.5,45.51,45.51,6/16/2020 14:56:08,6/16/2020 14:56:08,6/16/2020 14:56:08,6/16/2020 14:56:08,45.41,45.41,6/16/2020 14:56:14,6/16/2020 14:56:14,42.51,42.51,42.51,42.51,6/16/2020 14:45:52,6/16/2020 14:45:51,6/16/2020 14:45:51,6/16/2020 14:45:51,42.3,42.29,6/16/2020 14:45:55,6/16/2020 14:45:54,43.79,43.79,43.79,43.79,43.78,43.78,0.635,0.634,0.635,0.637,0.642,0.642,0
16JUN2020:15:15:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.9,48.43,48.58,47.74,47.50,6/16/2020 15:07:23,6/16/2020 15:07:23,6/16/2020 15:04:00,6/16/2020 15:04:00,47.59,47.54,6/16/2020 15:04:01,6/16/2020 15:04:01,43.48,43.50,44.10,43.91,6/16/2020 15:06:31,6/16/2020 15:06:31,6/16/2020 15:00:19,6/16/2020 15:00:19,44.00,43.94,6/16/2020 15:00:21,6/16/2020 15:00:21,44.79,44.84,45.69,45.51,45.16,45.11,0.9230,0.9380,0.6710,0.6600,0.6690,0.6690,639,1287,16JUN2020:15:00:47,12.9,6/16/2020 15:13:53,4.8,354,32.2600,5400,6/16/2020 15:03:08,5280,6/16/2020 15:13:40,5337,14.4,47.25,47.24,47.25,47.25,6/16/2020 15:04:01,6/16/2020 15:04:01,6/16/2020 15:04:01,6/16/2020 15:04:01,46.67,46.67,6/16/2020 15:04:08,6/16/2020 15:04:07,43.82,43.83,43.82,43.82,6/16/2020 15:00:28,6/16/2020 15:00:28,6/16/2020 15:00:27,6/16/2020 15:00:27,44.07,44.07,6/16/2020 15:00:03,6/16/2020 15:00:02,45.2,45.2,45.2,45.2,45.12,45.12,0.64,0.638,0.64,0.641,0.59,0.59,0
16JUN2020:15:30:00,15min,Peter Sinks,UCC,270,44.4,46.1,43.7,47.04,47.06,46.30,46.04,6/16/2020 15:17:31,6/16/2020 15:17:31,6/16/2020 15:17:31,6/16/2020 15:17:31,46.59,46.54,6/16/2020 15:17:31,6/16/2020 15:17:31,43.20,43.18,43.81,43.61,6/16/2020 15:24:19,6/16/2020 15:23:46,6/16/2020 15:22:43,6/16/2020 15:22:41,43.51,43.46,6/16/2020 15:24:22,6/16/2020 15:24:22,44.26,44.28,44.76,44.57,44.58,44.53,0.7030,0.7120,0.5490,0.5470,0.5830,0.5830,312,813,16JUN2020:15:15:06,8.5,6/16/2020 15:29:52,3.0,42,33.7400,5370,6/16/2020 15:15:52,5190,6/16/2020 15:22:48,5271,14.0,46.11,46.11,46.11,46.12,6/16/2020 15:17:37,6/16/2020 15:17:42,6/16/2020 15:17:37,6/16/2020 15:17:36,46.17,46.17,6/16/2020 15:17:54,6/16/2020 15:17:54,43.62,43.63,43.62,43.62,6/16/2020 15:22:46,6/16/2020 15:22:46,6/16/2020 15:22:45,6/16/2020 15:22:45,43.69,43.69,6/16/2020 15:24:33,6/16/2020 15:24:32,44.47,44.47,44.47,44.47,44.55,44.55,0.559,0.558,0.559,0.56,0.524,0.525,0
16JUN2020:15:45:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.8,47.59,47.60,46.87,46.77,6/16/2020 15:40:48,6/16/2020 15:40:48,6/16/2020 15:40:48,6/16/2020 15:40:48,47.03,46.98,6/16/2020 15:40:48,6/16/2020 15:40:48,43.08,43.23,43.81,43.62,6/16/2020 15:42:09,6/16/2020 15:42:10,6/16/2020 15:42:11,6/16/2020 15:42:11,43.80,43.75,6/16/2020 15:42:18,6/16/2020 15:42:18,44.49,44.58,44.83,44.65,44.89,44.83,0.8290,0.8090,0.5370,0.5490,0.5580,0.5580,554,992,16JUN2020:15:44:18,10.5,6/16/2020 15:30:14,5.9,139,21.0000,5250,6/16/2020 15:33:56,5190,6/16/2020 15:30:02,5209,14.0,46.81,46.81,46.82,46.82,6/16/2020 15:40:58,6/16/2020 15:40:57,6/16/2020 15:40:57,6/16/2020 15:40:57,46.55,46.55,6/16/2020 15:41:05,6/16/2020 15:41:05,43.56,43.56,43.56,43.56,6/16/2020 15:42:21,6/16/2020 15:42:21,6/16/2020 15:42:20,6/16/2020 15:42:20,44,44,6/16/2020 15:42:32,6/16/2020 15:42:32,44.63,44.63,44.63,44.63,44.86,44.86,0.551,0.55,0.552,0.554,0.445,0.446,0
16JUN2020:16:00:00,15min,Peter Sinks,UCC,270,45.2,47.0,44.2,48.23,48.37,47.59,47.48,6/16/2020 15:46:02,6/16/2020 15:46:02,6/16/2020 15:46:02,6/16/2020 15:46:02,47.56,47.51,6/16/2020 15:46:02,6/16/2020 15:46:02,43.22,43.42,44.07,43.89,6/16/2020 15:48:50,6/16/2020 15:55:01,6/16/2020 15:55:03,6/16/2020 15:55:02,44.25,44.20,6/16/2020 15:55:02,6/16/2020 15:55:02,44.96,45.06,45.26,45.08,45.38,45.32,0.8040,0.7870,0.5790,0.5850,0.5650,0.5650,549,917,16JUN2020:15:45:01,11.4,6/16/2020 15:46:29,6.5,137,12.4500,5220,6/16/2020 15:45:01,5160,6/16/2020 15:46:04,5201,14.0,47.12,47.11,47.12,47.12,6/16/2020 15:46:05,6/16/2020 15:46:05,6/16/2020 15:46:05,6/16/2020 15:46:05,46.82,46.82,6/16/2020 15:46:17,6/16/2020 15:46:17,43.93,43.93,43.93,43.93,6/16/2020 15:55:10,6/16/2020 15:55:10,6/16/2020 15:55:10,6/16/2020 15:55:10,44.47,44.47,6/16/2020 15:55:26,6/16/2020 15:55:25,45.1,45.1,45.1,45.1,45.35,45.35,0.578,0.576,0.577,0.579,0.489,0.489,0
16JUN2020:16:15:00,15min,Peter Sinks,UCC,270,45.4,47.5,44.5,48.47,48.54,47.95,47.81,6/16/2020 16:14:50,6/16/2020 16:14:50,6/16/2020 16:14:50,6/16/2020 16:14:50,47.95,47.90,6/16/2020 16:14:50,6/16/2020 16:14:50,43.80,43.94,44.38,44.19,6/16/2020 16:00:16,6/16/2020 16:00:16,6/16/2020 16:07:50,6/16/2020 16:07:50,44.57,44.51,6/16/2020 16:08:05,6/16/2020 16:08:05,45.18,45.28,45.50,45.33,45.59,45.54,0.9180,0.8890,0.6820,0.7030,0.6330,0.6330,535,826,16JUN2020:16:08:29,11.2,6/16/2020 16:11:00,6.6,154,19.1200,5220,6/16/2020 16:00:01,5160,6/16/2020 16:01:21,5199,13.9,47.67,47.67,47.67,47.68,6/16/2020 16:14:55,6/16/2020 16:14:55,6/16/2020 16:14:55,6/16/2020 16:14:55,47.32,47.33,6/16/2020 16:15:00,6/16/2020 16:15:00,44.25,44.25,44.25,44.25,6/16/2020 16:08:15,6/16/2020 16:08:14,6/16/2020 16:08:14,6/16/2020 16:08:14,44.67,44.67,6/16/2020 16:08:15,6/16/2020 16:08:14,45.3,45.3,45.3,45.3,45.54,45.54,0.665,0.665,0.667,0.67,0.475,0.477,0
16JUN2020:16:30:00,15min,Peter Sinks,UCC,270,45.2,47.5,44.6,46.85,46.98,47.24,47.05,6/16/2020 16:15:02,6/16/2020 16:15:02,6/16/2020 16:15:02,6/16/2020 16:15:02,47.28,47.23,6/16/2020 16:15:02,6/16/2020 16:15:02,43.96,44.11,44.53,44.36,6/16/2020 16:19:30,6/16/2020 16:19:29,6/16/2020 16:19:38,6/16/2020 16:19:37,44.73,44.67,6/16/2020 16:19:37,6/16/2020 16:19:37,45.00,45.05,45.33,45.18,45.42,45.36,0.4810,0.4810,0.3610,0.3610,0.3770,0.3770,223,368,16JUN2020:16:29:32,16.2,6/16/2020 16:21:51,6.1,163,15.4200,5220,6/16/2020 16:15:01,5160,6/16/2020 16:15:02,5198,14.0,47.53,47.5,47.49,47.48,6/16/2020 16:15:01,6/16/2020 16:15:01,6/16/2020 16:15:01,6/16/2020 16:15:01,47.42,47.42,6/16/2020 16:15:08,6/16/2020 16:15:07,44.35,44.36,44.35,44.35,6/16/2020 16:19:40,6/16/2020 16:19:40,6/16/2020 16:19:40,6/16/2020 16:19:40,44.91,44.9,6/16/2020 16:19:53,6/16/2020 16:19:52,45.16,45.16,45.16,45.16,45.43,45.43,0.402,0.399,0.399,0.398,0.42,0.417,0
16JUN2020:16:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.6,46.20,46.27,45.97,45.90,6/16/2020 16:32:21,6/16/2020 16:32:21,6/16/2020 16:37:57,6/16/2020 16:37:57,46.25,46.20,6/16/2020 16:37:57,6/16/2020 16:37:57,44.10,44.11,44.65,44.58,6/16/2020 16:35:56,6/16/2020 16:35:56,6/16/2020 16:43:39,6/16/2020 16:34:48,44.62,44.56,6/16/2020 16:44:03,6/16/2020 16:44:03,44.81,44.84,45.14,45.05,45.22,45.16,0.4460,0.4460,0.2750,0.2750,0.3270,0.3270,168,307,16JUN2020:16:36:42,7.0,6/16/2020 16:33:42,3.6,174,14.3400,5250,6/16/2020 16:36:06,5130,6/16/2020 16:44:06,5196,13.9,45.88,45.88,45.88,45.89,6/16/2020 16:37:59,6/16/2020 16:37:59,6/16/2020 16:37:59,6/16/2020 16:37:58,46,46,6/16/2020 16:38:19,6/16/2020 16:38:19,44.45,44.45,44.45,44.44,6/16/2020 16:34:54,6/16/2020 16:34:54,6/16/2020 16:34:53,6/16/2020 16:34:53,44.76,44.76,6/16/2020 16:44:05,6/16/2020 16:44:04,44.97,44.97,44.97,44.97,45.2,45.2,0.303,0.302,0.303,0.304,0.273,0.273,0
16JUN2020:17:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.9,45.46,45.52,45.30,45.20,6/16/2020 16:47:23,6/16/2020 16:47:23,6/16/2020 16:48:47,6/16/2020 16:48:46,45.52,45.47,6/16/2020 16:48:26,6/16/2020 16:48:26,43.48,43.46,43.88,43.85,6/16/2020 16:56:38,6/16/2020 16:56:38,6/16/2020 16:58:56,6/16/2020 16:58:55,43.97,43.92,6/16/2020 16:56:58,6/16/2020 16:56:58,44.23,44.25,44.45,44.39,44.63,44.58,0.4610,0.4620,0.4250,0.4120,0.4200,0.4200,30,71,16JUN2020:16:45:01,4.8,6/16/2020 16:50:11,2.3,211,28.6100,5160,6/16/2020 16:45:01,5010,6/16/2020 16:58:02,5089,13.5,45.16,45.16,45.16,45.17,6/16/2020 16:48:33,6/16/2020 16:48:32,6/16/2020 16:48:32,6/16/2020 16:48:32,45.36,45.36,6/16/2020 16:48:52,6/16/2020 16:48:52,43.76,43.76,43.76,43.76,6/16/2020 16:59:26,6/16/2020 16:59:25,6/16/2020 16:59:25,6/16/2020 16:59:25,44.06,44.06,6/16/2020 16:57:16,6/16/2020 16:57:15,44.34,44.34,44.34,44.34,44.62,44.62,0.42,0.42,0.42,0.42,0.397,0.397,0
16JUN2020:17:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.4,46.36,46.41,45.79,45.75,6/16/2020 17:10:20,6/16/2020 17:10:20,6/16/2020 17:10:20,6/16/2020 17:10:20,46.09,46.04,6/16/2020 17:10:21,6/16/2020 17:10:21,42.78,42.82,43.17,43.15,6/16/2020 17:06:09,6/16/2020 17:06:08,6/16/2020 17:01:35,6/16/2020 17:01:36,43.53,43.48,6/16/2020 17:02:38,6/16/2020 17:02:38,43.85,43.89,44.06,44.02,44.28,44.23,0.6770,0.6870,0.5650,0.5580,0.5720,0.5720,180,502,16JUN2020:17:09:51,5.7,6/16/2020 17:01:04,3.0,250,49.6900,5250,6/16/2020 17:07:19,5010,6/16/2020 17:00:03,5134,13.4,45.43,45.42,45.42,45.43,6/16/2020 17:10:27,6/16/2020 17:10:27,6/16/2020 17:10:26,6/16/2020 17:10:26,45.35,45.36,6/16/2020 17:09:25,6/16/2020 17:09:24,43.18,43.18,43.18,43.18,6/16/2020 17:01:40,6/16/2020 17:01:40,6/16/2020 17:01:40,6/16/2020 17:01:39,43.61,43.61,6/16/2020 17:02:47,6/16/2020 17:02:47,43.95,43.95,43.95,43.95,44.25,44.25,0.561,0.561,0.561,0.562,0.514,0.514,0
16JUN2020:17:30:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.6,45.47,45.52,44.99,44.98,6/16/2020 17:22:04,6/16/2020 17:22:04,6/16/2020 17:22:04,6/16/2020 17:22:04,45.56,45.50,6/16/2020 17:22:03,6/16/2020 17:22:03,42.91,42.95,43.48,43.45,6/16/2020 17:20:52,6/16/2020 17:20:50,6/16/2020 17:21:01,6/16/2020 17:21:01,43.61,43.55,6/16/2020 17:21:01,6/16/2020 17:21:01,43.91,43.96,44.10,44.06,44.33,44.28,0.4410,0.4390,0.2700,0.2720,0.3210,0.3210,112,304,16JUN2020:17:20:17,7.2,6/16/2020 17:23:29,3.0,174,27.7000,5250,6/16/2020 17:19:02,5070,6/16/2020 17:29:04,5155,13.7,44.94,44.93,44.94,44.94,6/16/2020 17:22:07,6/16/2020 17:22:07,6/16/2020 17:22:07,6/16/2020 17:22:06,45.02,45.02,6/16/2020 17:22:12,6/16/2020 17:22:11,43.36,43.36,43.36,43.35,6/16/2020 17:21:03,6/16/2020 17:21:03,6/16/2020 17:21:03,6/16/2020 17:21:03,43.84,43.84,6/16/2020 17:21:13,6/16/2020 17:21:12,44.01,44.01,44.01,44.01,44.31,44.31,0.297,0.296,0.297,0.297,0.26,0.26,0
16JUN2020:17:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,44.1,45.09,45.13,44.68,44.66,6/16/2020 17:43:04,6/16/2020 17:43:04,6/16/2020 17:43:05,6/16/2020 17:43:05,45.13,45.08,6/16/2020 17:43:04,6/16/2020 17:43:04,43.62,43.64,44.02,44.01,6/16/2020 17:31:52,6/16/2020 17:31:52,6/16/2020 17:34:47,6/16/2020 17:34:50,44.15,44.10,6/16/2020 17:34:56,6/16/2020 17:34:56,44.15,44.18,44.28,44.25,44.56,44.51,0.2490,0.2500,0.1400,0.1330,0.2010,0.2010,43,71,16JUN2020:17:40:44,3.5,6/16/2020 17:40:00,1.8,270,33.9300,5130,6/16/2020 17:30:42,5010,6/16/2020 17:39:03,5054,13.5,44.66,44.66,44.66,44.67,6/16/2020 17:43:14,6/16/2020 17:43:14,6/16/2020 17:43:14,6/16/2020 17:43:13,44.89,44.89,6/16/2020 17:43:29,6/16/2020 17:43:28,43.9,43.9,43.9,43.9,6/16/2020 17:34:59,6/16/2020 17:34:58,6/16/2020 17:34:58,6/16/2020 17:34:58,44.28,44.28,6/16/2020 17:35:06,6/16/2020 17:35:06,44.22,44.22,44.22,44.22,44.53,44.53,0.159,0.159,0.159,0.159,0.163,0.163,0
16JUN2020:18:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.8,44.77,44.79,44.56,44.51,6/16/2020 17:46:40,6/16/2020 17:46:40,6/16/2020 17:46:41,6/16/2020 17:46:41,44.98,44.93,6/16/2020 17:45:08,6/16/2020 17:45:08,42.33,42.38,42.67,42.62,6/16/2020 17:59:40,6/16/2020 17:59:40,6/16/2020 17:59:41,6/16/2020 17:59:41,42.80,42.75,6/16/2020 17:59:41,6/16/2020 17:59:41,43.44,43.49,43.58,43.54,43.87,43.81,0.5520,0.5500,0.5000,0.4990,0.5260,0.5260,95,152,16JUN2020:17:52:13,7.0,6/16/2020 17:49:51,4.7,279,17.8400,5100,6/16/2020 17:52:18,5010,6/16/2020 17:45:02,5050,13.4,44.42,44.42,44.42,44.42,6/16/2020 17:46:46,6/16/2020 17:46:46,6/16/2020 17:46:46,6/16/2020 17:46:46,44.7,44.71,6/16/2020 17:46:57,6/16/2020 17:46:57,42.6,42.6,42.6,42.6,6/16/2020 17:59:49,6/16/2020 17:59:49,6/16/2020 17:59:48,6/16/2020 17:59:48,43.02,43.02,6/16/2020 17:59:57,6/16/2020 17:59:56,43.52,43.52,43.52,43.52,43.86,43.86,0.506,0.506,0.506,0.506,0.501,0.501,0
16JUN2020:18:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.2,43.64,43.71,43.55,43.49,6/16/2020 18:00:08,6/16/2020 18:00:08,6/16/2020 18:03:33,6/16/2020 18:03:32,43.78,43.73,6/16/2020 18:03:33,6/16/2020 18:03:33,41.84,41.90,42.16,42.11,6/16/2020 18:12:46,6/16/2020 18:12:45,6/16/2020 18:12:47,6/16/2020 18:12:47,42.28,42.22,6/16/2020 18:11:35,6/16/2020 18:11:35,42.72,42.77,42.86,42.81,43.11,43.06,0.3530,0.3540,0.3130,0.3120,0.3360,0.3360,22,59,16JUN2020:18:00:01,7.9,6/16/2020 18:10:23,5.0,281,21.2600,5040,6/16/2020 18:00:01,2520,6/16/2020 18:08:20,4578,13.2,43.43,43.43,43.43,43.43,6/16/2020 18:03:38,6/16/2020 18:03:38,6/16/2020 18:03:38,6/16/2020 18:03:38,43.7,43.7,6/16/2020 18:03:54,6/16/2020 18:03:54,42.06,42.06,42.06,42.06,6/16/2020 18:12:57,6/16/2020 18:12:57,6/16/2020 18:12:56,6/16/2020 18:12:56,42.43,42.43,6/16/2020 18:13:13,6/16/2020 18:13:13,42.79,42.79,42.79,42.79,43.09,43.09,0.317,0.317,0.317,0.317,0.309,0.309,0
16JUN2020:18:30:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.3,43.32,43.38,43.38,43.34,6/16/2020 18:26:57,6/16/2020 18:15:18,6/16/2020 18:15:18,6/16/2020 18:15:18,43.70,43.65,6/16/2020 18:15:21,6/16/2020 18:15:21,42.00,42.06,42.13,42.05,6/16/2020 18:17:32,6/16/2020 18:17:32,6/16/2020 18:16:56,6/16/2020 18:16:54,42.35,42.30,6/16/2020 18:17:30,6/16/2020 18:17:30,42.66,42.70,42.72,42.67,43.04,42.99,0.3070,0.3040,0.2720,0.2770,0.2730,0.2730,38,59,16JUN2020:18:18:37,4.8,6/16/2020 18:15:51,2.6,247,72.2300,4950,6/16/2020 18:15:02,2490,6/16/2020 18:26:49,4447,13.1,43.3,43.3,43.3,43.3,6/16/2020 18:15:26,6/16/2020 18:15:26,6/16/2020 18:15:26,6/16/2020 18:15:26,43.49,43.49,6/16/2020 18:15:42,6/16/2020 18:15:42,42.09,42.09,42.09,42.09,6/16/2020 18:17:46,6/16/2020 18:17:46,6/16/2020 18:17:46,6/16/2020 18:17:46,42.41,42.41,6/16/2020 18:17:59,6/16/2020 18:17:58,42.69,42.69,42.69,42.69,43.01,43.01,0.273,0.273,0.273,0.273,0.249,0.249,0
16JUN2020:18:45:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.7,43.56,43.58,43.47,43.45,6/16/2020 18:37:52,6/16/2020 18:37:51,6/16/2020 18:37:51,6/16/2020 18:37:51,43.76,43.71,6/16/2020 18:37:52,6/16/2020 18:37:52,42.20,42.22,42.63,42.57,6/16/2020 18:37:26,6/16/2020 18:37:26,6/16/2020 18:44:23,6/16/2020 18:44:22,42.79,42.73,6/16/2020 18:44:22,6/16/2020 18:44:22,42.83,42.86,42.98,42.92,43.20,43.15,0.2320,0.2370,0.1620,0.1660,0.1890,0.1890,19,44,16JUN2020:18:45:00,6.6,6/16/2020 18:38:37,3.0,142,37.5700,4920,6/16/2020 18:30:01,4830,6/16/2020 18:37:03,4866,12.9,43.26,43.26,43.26,43.26,6/16/2020 18:37:54,6/16/2020 18:37:54,6/16/2020 18:37:54,6/16/2020 18:37:54,43.46,43.46,6/16/2020 18:31:15,6/16/2020 18:31:15,42.51,42.51,42.51,42.51,6/16/2020 18:44:34,6/16/2020 18:44:34,6/16/2020 18:44:34,6/16/2020 18:44:33,42.88,42.88,6/16/2020 18:33:57,6/16/2020 18:33:56,42.9,42.9,42.9,42.9,43.18,43.18,0.169,0.169,0.169,0.169,0.149,0.149,0
16JUN2020:19:00:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.2,42.92,42.94,42.87,42.77,6/16/2020 18:52:23,6/16/2020 18:52:23,6/16/2020 18:45:14,6/16/2020 18:45:09,43.25,43.20,6/16/2020 18:52:24,6/16/2020 18:52:24,41.79,41.79,42.17,42.14,6/16/2020 18:57:32,6/16/2020 18:57:31,6/16/2020 18:57:49,6/16/2020 18:57:49,42.35,42.30,6/16/2020 18:54:21,6/16/2020 18:54:21,42.33,42.36,42.46,42.38,42.72,42.67,0.1960,0.1970,0.1220,0.1120,0.1780,0.1780,32,53,16JUN2020:18:47:01,5.9,6/16/2020 18:54:12,2.7,134,18.0800,4860,6/16/2020 18:45:01,2430,6/16/2020 18:58:50,4639,12.9,42.84,42.84,42.84,42.83,6/16/2020 18:45:01,6/16/2020 18:45:01,6/16/2020 18:45:01,6/16/2020 18:45:01,43.06,43.07,6/16/2020 18:52:50,6/16/2020 18:52:49,42.08,42.08,42.08,42.08,6/16/2020 18:57:40,6/16/2020 18:57:40,6/16/2020 18:57:40,6/16/2020 18:57:40,42.41,42.41,6/16/2020 18:54:51,6/16/2020 18:54:50,42.39,42.39,42.39,42.39,42.7,42.7,0.135,0.135,0.135,0.135,0.148,0.148,0
16JUN2020:19:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.8,42.60,42.60,42.44,42.38,6/16/2020 19:00:43,6/16/2020 19:00:42,6/16/2020 19:05:12,6/16/2020 19:01:06,42.81,42.76,6/16/2020 19:05:34,6/16/2020 19:05:34,41.37,41.39,41.67,41.62,6/16/2020 19:14:54,6/16/2020 19:14:54,6/16/2020 19:15:00,6/16/2020 19:14:54,41.90,41.85,6/16/2020 19:14:52,6/16/2020 19:14:52,42.14,42.17,42.21,42.13,42.53,42.48,0.1830,0.1840,0.1610,0.1640,0.1650,0.1650,4,7,16JUN2020:19:00:01,6.1,6/16/2020 19:12:11,2.6,57,33.0900,2460,6/16/2020 19:00:02,2430,6/16/2020 19:00:01,2451,12.9,42.39,42.39,42.39,42.39,6/16/2020 19:05:25,6/16/2020 19:05:24,6/16/2020 19:05:24,6/16/2020 19:05:24,42.71,42.71,6/16/2020 19:01:11,6/16/2020 19:01:11,41.62,41.61,41.61,41.61,6/16/2020 19:15:00,6/16/2020 19:15:00,6/16/2020 19:15:00,6/16/2020 19:15:00,42.07,42.06,6/16/2020 19:15:00,6/16/2020 19:15:00,42.17,42.17,42.17,42.17,42.51,42.51,0.15,0.15,0.151,0.151,0.12,0.121,0
16JUN2020:19:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.0,42.13,42.19,41.90,41.82,6/16/2020 19:16:32,6/16/2020 19:16:32,6/16/2020 19:16:33,6/16/2020 19:16:32,42.35,42.30,6/16/2020 19:17:11,6/16/2020 19:17:11,40.58,40.56,40.85,40.76,6/16/2020 19:28:51,6/16/2020 19:29:51,6/16/2020 19:28:52,6/16/2020 19:27:50,41.01,40.96,6/16/2020 19:28:58,6/16/2020 19:28:58,41.37,41.40,41.46,41.38,41.76,41.71,0.3200,0.3270,0.2750,0.2810,0.2920,0.2920,8,10,16JUN2020:19:28:45,6.8,6/16/2020 19:28:28,1.7,155,55.9000,2490,6/16/2020 19:29:28,2430,6/16/2020 19:15:01,2448,12.8,41.91,41.91,41.91,41.91,6/16/2020 19:16:40,6/16/2020 19:16:40,6/16/2020 19:16:40,6/16/2020 19:16:40,42.24,42.24,6/16/2020 19:17:14,6/16/2020 19:17:14,40.79,40.79,40.79,40.79,6/16/2020 19:29:01,6/16/2020 19:29:01,6/16/2020 19:29:00,6/16/2020 19:29:00,41.12,41.12,6/16/2020 19:29:57,6/16/2020 19:29:56,41.41,41.41,41.41,41.41,41.75,41.75,0.287,0.287,0.287,0.287,0.266,0.267,0
16JUN2020:19:45:00,15min,Peter Sinks,UCC,270,40.8,41.1,40.5,41.20,41.26,41.05,40.97,6/16/2020 19:31:36,6/16/2020 19:31:37,6/16/2020 19:30:01,6/16/2020 19:30:01,41.46,41.41,6/16/2020 19:31:05,6/16/2020 19:31:05,40.19,40.20,40.42,40.31,6/16/2020 19:35:26,6/16/2020 19:35:25,6/16/2020 19:44:30,6/16/2020 19:44:26,40.57,40.52,6/16/2020 19:41:24,6/16/2020 19:41:24,40.61,40.62,40.72,40.63,40.97,40.91,0.1990,0.2000,0.1630,0.1630,0.2080,0.2080,18,29,16JUN2020:19:40:30,5.5,6/16/2020 19:36:35,1.8,124,28.7200,4830,6/16/2020 19:34:52,2430,6/16/2020 19:30:02,4047,12.7,40.94,40.94,40.94,40.94,6/16/2020 19:31:06,6/16/2020 19:31:06,6/16/2020 19:31:06,6/16/2020 19:31:06,41.3,41.3,6/16/2020 19:32:05,6/16/2020 19:32:05,40.35,40.35,40.35,40.35,6/16/2020 19:43:39,6/16/2020 19:43:38,6/16/2020 19:43:38,6/16/2020 19:43:38,40.7,40.7,6/16/2020 19:44:26,6/16/2020 19:44:25,40.65,40.65,40.65,40.65,40.95,40.95,0.164,0.164,0.164,0.164,0.187,0.187,0
16JUN2020:20:00:00,15min,Peter Sinks,UCC,270,40.5,40.7,40.3,40.82,40.83,40.63,40.51,6/16/2020 19:54:43,6/16/2020 19:54:43,6/16/2020 19:54:43,6/16/2020 19:45:33,41.01,40.96,6/16/2020 19:51:23,6/16/2020 19:51:23,39.75,39.73,40.11,40.04,6/16/2020 19:57:31,6/16/2020 19:57:31,6/16/2020 19:56:39,6/16/2020 19:56:37,40.27,40.21,6/16/2020 19:56:41,6/16/2020 19:56:41,40.34,40.35,40.41,40.32,40.72,40.67,0.1700,0.1720,0.0920,0.0930,0.1360,0.1360,4,20,16JUN2020:19:45:01,5.5,6/16/2020 19:55:50,2.2,152,34.3800,4800,6/16/2020 19:45:01,2430,6/16/2020 19:47:25,2810,12.8,40.56,40.56,40.56,40.56,6/16/2020 19:54:20,6/16/2020 19:54:20,6/16/2020 19:54:19,6/16/2020 19:54:19,40.87,40.88,6/16/2020 19:45:18,6/16/2020 19:45:18,40.08,40.08,40.08,40.08,6/16/2020 19:56:49,6/16/2020 19:56:48,6/16/2020 19:56:48,6/16/2020 19:56:48,40.46,40.46,6/16/2020 19:55:37,6/16/2020 19:55:36,40.36,40.36,40.36,40.36,40.7,40.7,0.109,0.109,0.109,0.109,0.099,0.099,0
16JUN2020:20:15:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.4,40.90,40.96,40.76,40.64,6/16/2020 20:01:53,6/16/2020 20:01:53,6/16/2020 20:10:48,6/16/2020 20:10:48,41.17,41.11,6/16/2020 20:01:54,6/16/2020 20:01:54,40.03,40.05,40.27,40.16,6/16/2020 20:00:13,6/16/2020 20:00:12,6/16/2020 20:06:01,6/16/2020 20:14:11,40.42,40.37,6/16/2020 20:00:11,6/16/2020 20:00:11,40.47,40.48,40.45,40.35,40.83,40.77,0.1460,0.1490,0.1190,0.1140,0.1310,0.1310,0,0,16JUN2020:20:00:01,9.2,6/16/2020 20:13:10,2.8,2,32.1000,2460,6/16/2020 20:00:01,2430,6/16/2020 20:00:02,2437,12.7,40.67,40.67,40.67,40.67,6/16/2020 20:11:15,6/16/2020 20:11:15,6/16/2020 20:11:15,6/16/2020 20:11:15,41.07,41.07,6/16/2020 20:02:47,6/16/2020 20:02:46,40.23,40.23,40.23,40.23,6/16/2020 20:00:17,6/16/2020 20:00:17,6/16/2020 20:00:17,6/16/2020 20:00:17,40.59,40.59,6/16/2020 20:00:34,6/16/2020 20:00:26,40.44,40.44,40.44,40.44,40.8,40.8,0.105,0.105,0.105,0.105,0.096,0.096,0
16JUN2020:20:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.9,40.62,40.64,40.51,40.40,6/16/2020 20:17:57,6/16/2020 20:17:57,6/16/2020 20:17:57,6/16/2020 20:17:19,40.87,40.81,6/16/2020 20:18:02,6/16/2020 20:18:02,39.36,39.33,39.74,39.66,6/16/2020 20:29:22,6/16/2020 20:29:22,6/16/2020 20:29:24,6/16/2020 20:29:24,39.97,39.92,6/16/2020 20:24:55,6/16/2020 20:24:55,40.05,40.06,40.12,40.02,40.44,40.38,0.2260,0.2250,0.1840,0.1800,0.2270,0.2270,0,0,16JUN2020:20:21:19,4.8,6/16/2020 20:17:30,2.0,69,46.3800,2460,6/16/2020 20:15:07,2400,6/16/2020 20:28:02,2434,12.7,40.47,40.47,40.47,40.47,6/16/2020 20:18:01,6/16/2020 20:18:01,6/16/2020 20:18:00,6/16/2020 20:18:00,40.74,40.75,6/16/2020 20:16:54,6/16/2020 20:16:53,39.7,39.7,39.7,39.7,6/16/2020 20:29:33,6/16/2020 20:29:33,6/16/2020 20:29:33,6/16/2020 20:29:33,40,40,6/16/2020 20:25:45,6/16/2020 20:25:44,40.07,40.07,40.07,40.07,40.42,40.42,0.191,0.191,0.192,0.192,0.209,0.209,0
16JUN2020:20:45:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.7,40.07,40.08,39.93,39.88,6/16/2020 20:42:58,6/16/2020 20:43:51,6/16/2020 20:32:38,6/16/2020 20:32:37,40.27,40.22,6/16/2020 20:42:56,6/16/2020 20:42:56,39.33,39.34,39.54,39.45,6/16/2020 20:44:18,6/16/2020 20:44:17,6/16/2020 20:44:18,6/16/2020 20:44:17,39.82,39.77,6/16/2020 20:44:11,6/16/2020 20:44:11,39.70,39.70,39.76,39.67,40.09,40.03,0.1160,0.1190,0.0780,0.0790,0.1120,0.1120,0,0,16JUN2020:20:30:37,5.3,6/16/2020 20:32:07,2.3,181,30.8600,2460,6/16/2020 20:30:01,2400,6/16/2020 20:31:03,2432,12.8,39.88,39.88,39.88,39.88,6/16/2020 20:44:00,6/16/2020 20:44:00,6/16/2020 20:44:00,6/16/2020 20:44:00,40.23,40.23,6/16/2020 20:33:25,6/16/2020 20:33:24,39.49,39.5,39.49,39.49,6/16/2020 20:44:21,6/16/2020 20:44:21,6/16/2020 20:44:21,6/16/2020 20:44:21,39.88,39.87,6/16/2020 20:41:29,6/16/2020 20:41:29,39.71,39.71,39.71,39.71,40.06,40.06,0.077,0.077,0.077,0.077,0.072,0.072,0
16JUN2020:21:00:00,15min,Peter Sinks,UCC,270,39.7,39.9,39.5,39.89,39.90,39.78,39.73,6/16/2020 20:53:26,6/16/2020 20:49:31,6/16/2020 20:49:32,6/16/2020 20:54:36,40.12,40.07,6/16/2020 20:45:07,6/16/2020 20:45:07,39.16,39.18,39.44,39.37,6/16/2020 20:45:18,6/16/2020 20:45:17,6/16/2020 20:57:45,6/16/2020 20:57:44,39.52,39.47,6/16/2020 20:57:41,6/16/2020 20:57:41,39.52,39.52,39.60,39.52,39.88,39.82,0.1380,0.1400,0.0660,0.0650,0.1530,0.1530,-0,-0,16JUN2020:20:45:04,3.5,6/16/2020 20:52:46,1.1,144,43.5600,2460,6/16/2020 20:45:19,2400,6/16/2020 20:45:26,2430,12.8,39.73,39.73,39.73,39.73,6/16/2020 20:53:28,6/16/2020 20:53:28,6/16/2020 20:53:28,6/16/2020 20:53:28,40.08,40.08,6/16/2020 20:51:18,6/16/2020 20:51:17,39.35,39.35,39.35,39.35,6/16/2020 20:57:47,6/16/2020 20:57:47,6/16/2020 20:57:46,6/16/2020 20:57:46,39.65,39.65,6/16/2020 20:57:47,6/16/2020 20:57:46,39.54,39.54,39.54,39.54,39.85,39.85,0.083,0.082,0.083,0.083,0.123,0.123,0
16JUN2020:21:15:00,15min,Peter Sinks,UCC,270,39.4,39.7,39.2,39.68,39.69,39.59,39.49,6/16/2020 21:00:09,6/16/2020 21:00:09,6/16/2020 21:00:09,6/16/2020 21:00:09,39.97,39.91,6/16/2020 21:00:01,6/16/2020 21:00:01,38.75,38.77,39.06,38.98,6/16/2020 21:06:46,6/16/2020 21:06:46,6/16/2020 21:06:46,6/16/2020 21:06:46,39.22,39.17,6/16/2020 21:06:48,6/16/2020 21:06:48,39.22,39.23,39.32,39.23,39.58,39.53,0.1410,0.1410,0.0940,0.0920,0.1120,0.1120,-0,-0,16JUN2020:21:01:34,6.1,6/16/2020 21:03:51,3.5,196,15.0100,2460,6/16/2020 21:00:50,2400,6/16/2020 21:00:03,2426,12.7,39.54,39.54,39.54,39.54,6/16/2020 21:00:01,6/16/2020 21:00:01,6/16/2020 21:00:01,6/16/2020 21:00:01,39.89,39.89,6/16/2020 21:00:12,6/16/2020 21:00:11,39,39,39,39,6/16/2020 21:06:57,6/16/2020 21:06:57,6/16/2020 21:06:57,6/16/2020 21:06:57,39.41,39.41,6/16/2020 21:07:04,6/16/2020 21:07:04,39.25,39.25,39.25,39.25,39.56,39.56,0.1,0.1,0.1,0.1,0.092,0.092,0
16JUN2020:21:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,39.1,39.78,39.79,39.71,39.61,6/16/2020 21:29:04,6/16/2020 21:29:03,6/16/2020 21:29:04,6/16/2020 21:29:04,40.11,40.06,6/16/2020 21:29:10,6/16/2020 21:29:10,38.85,38.87,39.10,39.02,6/16/2020 21:26:31,6/16/2020 21:26:31,6/16/2020 21:18:48,6/16/2020 21:16:06,39.22,39.17,6/16/2020 21:18:57,6/16/2020 21:18:57,39.19,39.21,39.28,39.20,39.54,39.49,0.1760,0.1760,0.1450,0.1410,0.1670,0.1670,-0,-0,16JUN2020:21:28:44,5.5,6/16/2020 21:28:04,1.7,132,68.2700,2460,6/16/2020 21:21:19,2400,6/16/2020 21:15:05,2424,12.7,39.68,39.68,39.68,39.68,6/16/2020 21:29:14,6/16/2020 21:29:14,6/16/2020 21:29:14,6/16/2020 21:29:15,40.06,40.06,6/16/2020 21:29:36,6/16/2020 21:29:36,39,39,39,39,6/16/2020 21:18:54,6/16/2020 21:18:53,6/16/2020 21:18:53,6/16/2020 21:18:53,39.2,39.2,6/16/2020 21:19:17,6/16/2020 21:19:17,39.22,39.22,39.22,39.22,39.51,39.51,0.143,0.143,0.144,0.144,0.137,0.137,0
16JUN2020:21:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.7,39.68,39.70,39.62,39.52,6/16/2020 21:30:31,6/16/2020 21:30:31,6/16/2020 21:30:34,6/16/2020 21:30:34,39.96,39.91,6/16/2020 21:30:33,6/16/2020 21:30:33,38.20,38.24,38.70,38.58,6/16/2020 21:36:08,6/16/2020 21:36:08,6/16/2020 21:43:18,6/16/2020 21:43:14,38.76,38.71,6/16/2020 21:36:23,6/16/2020 21:36:23,38.91,38.93,39.03,38.92,39.26,39.21,0.2190,0.2230,0.1940,0.1930,0.2370,0.2370,-0,-0,16JUN2020:21:42:11,7.2,6/16/2020 21:43:02,3.2,199,27.5000,2430,6/16/2020 21:30:01,2400,6/16/2020 21:30:02,2420,12.7,39.53,39.53,39.53,39.53,6/16/2020 21:30:04,6/16/2020 21:30:03,6/16/2020 21:30:03,6/16/2020 21:30:03,39.94,39.93,6/16/2020 21:30:01,6/16/2020 21:30:01,38.55,38.55,38.55,38.55,6/16/2020 21:36:20,6/16/2020 21:36:20,6/16/2020 21:36:19,6/16/2020 21:36:19,38.88,38.88,6/16/2020 21:44:47,6/16/2020 21:44:46,38.95,38.95,38.95,38.95,39.25,39.25,0.201,0.2,0.2,0.2,0.229,0.228,0
16JUN2020:22:00:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.4,38.89,38.89,38.82,38.70,6/16/2020 21:45:46,6/16/2020 21:45:46,6/16/2020 21:54:33,6/16/2020 21:52:26,39.21,39.16,6/16/2020 21:45:47,6/16/2020 21:45:47,38.06,38.08,38.31,38.16,6/16/2020 21:59:36,6/16/2020 21:59:35,6/16/2020 21:59:35,6/16/2020 21:59:35,38.46,38.41,6/16/2020 21:51:50,6/16/2020 21:51:50,38.50,38.50,38.62,38.49,38.84,38.78,0.1530,0.1540,0.1010,0.1020,0.1490,0.1490,-0,-0,16JUN2020:21:55:41,5.9,6/16/2020 21:48:30,3.9,173,21.6000,2430,6/16/2020 21:45:01,2400,6/16/2020 21:45:02,2419,12.7,38.74,38.74,38.74,38.74,6/16/2020 21:45:04,6/16/2020 21:45:04,6/16/2020 21:45:03,6/16/2020 21:45:03,38.99,38.99,6/16/2020 21:47:19,6/16/2020 21:47:19,38.22,38.22,38.22,38.22,6/16/2020 21:59:48,6/16/2020 21:59:47,6/16/2020 21:59:47,6/16/2020 21:59:47,38.56,38.56,6/16/2020 22:00:00,6/16/2020 22:00:00,38.53,38.53,38.53,38.53,38.82,38.81,0.108,0.108,0.108,0.108,0.106,0.106,0
16JUN2020:22:15:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.65,38.65,38.59,38.47,6/16/2020 22:01:42,6/16/2020 22:01:42,6/16/2020 22:01:43,6/16/2020 22:01:43,38.91,38.86,6/16/2020 22:01:44,6/16/2020 22:01:44,37.94,37.96,38.17,38.03,6/16/2020 22:02:09,6/16/2020 22:02:07,6/16/2020 22:07:09,6/16/2020 22:07:08,38.24,38.19,6/16/2020 22:03:37,6/16/2020 22:03:37,38.21,38.22,38.34,38.21,38.51,38.46,0.1220,0.1190,0.0850,0.0830,0.1450,0.1450,-0,-0,16JUN2020:22:00:15,5.7,6/16/2020 22:02:02,2.4,187,41.6800,2430,6/16/2020 22:00:02,2400,6/16/2020 22:00:01,2417,12.6,38.48,38.48,38.48,38.48,6/16/2020 22:01:52,6/16/2020 22:01:52,6/16/2020 22:01:52,6/16/2020 22:01:51,38.73,38.73,6/16/2020 22:13:28,6/16/2020 22:13:27,38.06,38.06,38.06,38.06,6/16/2020 22:07:19,6/16/2020 22:07:19,6/16/2020 22:07:18,6/16/2020 22:07:18,38.3,38.29,6/16/2020 22:04:07,6/16/2020 22:04:06,38.24,38.24,38.24,38.24,38.48,38.48,0.091,0.091,0.091,0.091,0.109,0.109,0
16JUN2020:22:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,38.71,38.75,38.59,38.47,6/16/2020 22:18:25,6/16/2020 22:18:25,6/16/2020 22:18:25,6/16/2020 22:18:25,38.92,38.86,6/16/2020 22:17:24,6/16/2020 22:17:24,36.55,36.58,36.97,36.85,6/16/2020 22:29:58,6/16/2020 22:29:58,6/16/2020 22:29:58,6/16/2020 22:29:58,37.12,37.07,6/16/2020 22:29:53,6/16/2020 22:29:53,37.81,37.82,37.91,37.77,38.19,38.14,0.4100,0.4050,0.3590,0.3600,0.4010,0.4010,-0,-0,16JUN2020:22:15:08,9.0,6/16/2020 22:19:28,3.7,35,29.0500,2430,6/16/2020 22:15:02,2400,6/16/2020 22:15:01,2413,12.7,38.49,38.49,38.49,38.49,6/16/2020 22:18:35,6/16/2020 22:18:34,6/16/2020 22:18:34,6/16/2020 22:18:34,38.89,38.89,6/16/2020 22:16:37,6/16/2020 22:16:36,36.92,36.91,36.91,36.9,6/16/2020 22:30:00,6/16/2020 22:30:00,6/16/2020 22:30:00,6/16/2020 22:30:00,37.38,37.38,6/16/2020 22:30:00,6/16/2020 22:30:00,37.84,37.84,37.84,37.84,38.19,38.19,0.37,0.37,0.37,0.37,0.38,0.38,0
16JUN2020:22:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.4,37.20,37.21,37.28,37.16,6/16/2020 22:30:52,6/16/2020 22:30:51,6/16/2020 22:30:52,6/16/2020 22:30:52,37.49,37.44,6/16/2020 22:31:02,6/16/2020 22:31:02,35.08,35.13,35.36,35.21,6/16/2020 22:44:45,6/16/2020 22:44:45,6/16/2020 22:44:45,6/16/2020 22:44:45,35.47,35.42,6/16/2020 22:44:10,6/16/2020 22:44:10,36.10,36.13,36.31,36.17,36.48,36.43,0.5550,0.5560,0.5780,0.5880,0.5570,0.5570,-0,-0,16JUN2020:22:30:11,7.2,6/16/2020 22:41:29,2.6,137,57.6500,2430,6/16/2020 22:30:02,2400,6/16/2020 22:30:01,2414,12.7,37.15,37.15,37.15,37.15,6/16/2020 22:31:02,6/16/2020 22:31:02,6/16/2020 22:31:02,6/16/2020 22:31:01,37.37,37.37,6/16/2020 22:30:01,6/16/2020 22:30:01,35.23,35.23,35.23,35.23,6/16/2020 22:44:57,6/16/2020 22:44:57,6/16/2020 22:44:56,6/16/2020 22:44:56,35.62,35.62,6/16/2020 22:45:00,6/16/2020 22:45:00,36.19,36.19,36.19,36.19,36.48,36.48,0.562,0.562,0.562,0.562,0.549,0.549,0
16JUN2020:23:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.9,35.44,35.45,35.51,35.35,6/16/2020 22:45:27,6/16/2020 22:45:27,6/16/2020 22:45:26,6/16/2020 22:45:25,35.77,35.72,6/16/2020 22:45:26,6/16/2020 22:45:26,33.63,33.67,33.90,33.71,6/16/2020 22:59:43,6/16/2020 22:59:17,6/16/2020 22:59:18,6/16/2020 22:59:17,33.97,33.92,6/16/2020 22:59:42,6/16/2020 22:59:42,34.45,34.47,34.63,34.47,34.79,34.74,0.4730,0.4690,0.4620,0.4750,0.4760,0.4760,-0,-0,16JUN2020:22:45:04,5.7,6/16/2020 22:46:50,3.2,141,12.7400,2430,6/16/2020 22:45:01,2400,6/16/2020 22:45:02,2412,12.6,35.39,35.39,35.39,35.4,6/16/2020 22:45:35,6/16/2020 22:45:34,6/16/2020 22:45:34,6/16/2020 22:45:34,35.62,35.61,6/16/2020 22:45:01,6/16/2020 22:45:52,33.75,33.76,33.76,33.75,6/16/2020 22:59:52,6/16/2020 22:59:52,6/16/2020 22:59:50,6/16/2020 22:59:51,34.04,34.04,6/16/2020 22:59:58,6/16/2020 22:59:57,34.52,34.52,34.52,34.52,34.79,34.79,0.468,0.468,0.468,0.468,0.47,0.47,0
16JUN2020:23:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,33.86,33.87,34.02,33.80,6/16/2020 23:03:45,6/16/2020 23:03:45,6/16/2020 23:04:19,6/16/2020 23:04:19,34.19,34.14,6/16/2020 23:04:05,6/16/2020 23:04:05,33.19,33.19,33.56,33.29,6/16/2020 23:12:43,6/16/2020 23:12:47,6/16/2020 23:11:40,6/16/2020 23:11:55,33.37,33.32,6/16/2020 23:12:55,6/16/2020 23:12:55,33.53,33.54,33.78,33.55,33.84,33.79,0.1610,0.1620,0.1300,0.1450,0.1810,0.1810,-0,-0,16JUN2020:23:00:05,3.5,6/16/2020 23:04:20,1.2,121,34.1400,2430,6/16/2020 23:00:04,2400,6/16/2020 23:00:01,2410,12.6,33.85,33.85,33.85,33.85,6/16/2020 23:04:27,6/16/2020 23:04:27,6/16/2020 23:04:27,6/16/2020 23:04:26,34.12,34.12,6/16/2020 23:04:34,6/16/2020 23:04:33,33.33,33.33,33.33,33.33,6/16/2020 23:12:58,6/16/2020 23:12:57,6/16/2020 23:12:57,6/16/2020 23:12:57,33.53,33.53,6/16/2020 23:11:25,6/16/2020 23:11:25,33.6,33.6,33.6,33.6,33.82,33.82,0.147,0.147,0.147,0.147,0.164,0.164,0
16JUN2020:23:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.2,33.68,33.69,33.90,33.67,6/16/2020 23:27:31,6/16/2020 23:27:31,6/16/2020 23:27:37,6/16/2020 23:27:37,33.97,33.92,6/16/2020 23:27:28,6/16/2020 23:27:28,33.00,33.01,33.28,33.02,6/16/2020 23:21:07,6/16/2020 23:21:07,6/16/2020 23:18:34,6/16/2020 23:18:34,33.22,33.17,6/16/2020 23:18:06,6/16/2020 23:18:06,33.30,33.31,33.56,33.30,33.58,33.53,0.1670,0.1650,0.1540,0.1660,0.1550,0.1550,-0,-0,16JUN2020:23:15:18,7.0,6/16/2020 23:28:26,2.6,360,67.3300,2430,6/16/2020 23:15:03,2400,6/16/2020 23:15:01,2407,12.6,33.71,33.71,33.71,33.71,6/16/2020 23:27:42,6/16/2020 23:27:42,6/16/2020 23:27:42,6/16/2020 23:27:41,33.92,33.92,6/16/2020 23:27:56,6/16/2020 23:27:55,33.12,33.12,33.12,33.12,6/16/2020 23:18:45,6/16/2020 23:18:44,6/16/2020 23:18:43,6/16/2020 23:18:43,33.27,33.27,6/16/2020 23:21:52,6/16/2020 23:21:52,33.37,33.37,33.37,33.37,33.56,33.56,0.159,0.159,0.159,0.159,0.135,0.136,0
16JUN2020:23:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.63,33.67,33.88,33.66,6/16/2020 23:42:18,6/16/2020 23:42:47,6/16/2020 23:42:42,6/16/2020 23:42:43,33.97,33.92,6/16/2020 23:40:27,6/16/2020 23:40:27,32.88,32.90,33.24,32.98,6/16/2020 23:35:56,6/16/2020 23:35:56,6/16/2020 23:35:55,6/16/2020 23:35:57,33.22,33.17,6/16/2020 23:36:00,6/16/2020 23:36:00,33.30,33.33,33.57,33.32,33.61,33.56,0.1760,0.1760,0.1670,0.1700,0.1750,0.1750,-0,-0,16JUN2020:23:30:15,9.2,6/16/2020 23:42:14,4.0,2,24.5800,2430,6/16/2020 23:30:06,2370,6/16/2020 23:42:14,2405,12.6,33.69,33.69,33.69,33.69,6/16/2020 23:42:52,6/16/2020 23:42:51,6/16/2020 23:42:51,6/16/2020 23:42:51,33.94,33.94,6/16/2020 23:42:54,6/16/2020 23:42:53,33.06,33.06,33.06,33.05,6/16/2020 23:36:03,6/16/2020 23:36:03,6/16/2020 23:36:03,6/16/2020 23:36:03,33.31,33.31,6/16/2020 23:36:01,6/16/2020 23:36:00,33.38,33.38,33.38,33.38,33.58,33.58,0.166,0.166,0.166,0.166,0.15,0.15,0
17JUN2020:00:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.67,33.69,33.84,33.58,6/16/2020 23:48:28,6/16/2020 23:48:28,6/16/2020 23:48:39,6/16/2020 23:48:35,33.97,33.92,6/16/2020 23:47:51,6/16/2020 23:47:51,33.01,33.05,33.32,33.07,6/16/2020 23:57:16,6/16/2020 23:57:12,6/16/2020 23:59:07,6/16/2020 23:59:07,33.22,33.17,6/16/2020 23:57:11,6/16/2020 23:57:11,33.32,33.34,33.59,33.33,33.62,33.57,0.1500,0.1530,0.1410,0.1410,0.1510,0.1510,-0,-0,16JUN2020:23:47:38,7.9,6/16/2020 23:47:51,3.6,354,23.7500,2430,6/16/2020 23:45:19,2370,6/16/2020 23:45:01,2401,12.5,33.67,33.67,33.67,33.67,6/16/2020 23:48:41,6/16/2020 23:48:41,6/16/2020 23:48:41,6/16/2020 23:48:41,33.94,33.94,6/16/2020 23:48:55,6/16/2020 23:48:54,33.15,33.15,33.15,33.15,6/16/2020 23:57:22,6/16/2020 23:57:22,6/16/2020 23:57:22,6/16/2020 23:57:22,33.34,33.34,6/16/2020 23:57:32,6/16/2020 23:57:31,33.4,33.4,33.4,33.4,33.6,33.6,0.14,0.14,0.14,0.14,0.127,0.127,0
17JUN2020:00:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.31,33.29,33.45,33.22,6/17/2020 00:02:50,6/17/2020 00:00:53,6/17/2020 00:02:49,6/17/2020 00:02:50,33.59,33.54,6/17/2020 00:00:52,6/17/2020 00:00:52,32.69,32.69,32.97,32.71,6/17/2020 00:14:01,6/17/2020 00:14:03,6/17/2020 00:14:30,6/17/2020 00:14:29,32.92,32.87,6/17/2020 00:08:34,6/17/2020 00:08:34,33.00,33.01,33.22,32.98,33.31,33.26,0.1300,0.1300,0.1180,0.1190,0.1540,0.1540,-0,-0,17JUN2020:00:05:17,9.2,6/17/2020 00:06:09,3.1,349,29.4800,2430,6/17/2020 00:01:21,2370,6/17/2020 00:00:20,2398,12.5,33.27,33.27,33.27,33.27,6/17/2020 00:02:59,6/17/2020 00:03:30,6/17/2020 00:02:59,6/17/2020 00:02:58,33.52,33.52,6/17/2020 00:03:25,6/17/2020 00:03:25,32.8,32.8,32.8,32.79,6/17/2020 00:14:14,6/17/2020 00:14:13,6/17/2020 00:14:13,6/17/2020 00:14:13,32.96,32.96,6/17/2020 00:15:00,6/17/2020 00:14:59,33.06,33.06,33.06,33.06,33.3,33.3,0.119,0.119,0.119,0.119,0.135,0.135,0
17JUN2020:00:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.02,33.06,33.34,33.11,6/17/2020 00:20:09,6/17/2020 00:27:41,6/17/2020 00:27:58,6/17/2020 00:27:53,33.37,33.32,6/17/2020 00:20:12,6/17/2020 00:20:12,32.62,32.62,32.92,32.66,6/17/2020 00:22:50,6/17/2020 00:23:29,6/17/2020 00:23:30,6/17/2020 00:23:30,32.77,32.72,6/17/2020 00:22:47,6/17/2020 00:22:47,32.82,32.84,33.09,32.83,33.10,33.05,0.1050,0.1090,0.1100,0.1090,0.1510,0.1510,-0,-0,17JUN2020:00:27:54,3.7,6/17/2020 00:17:27,1.5,344,71.3800,2430,6/17/2020 00:15:17,2370,6/17/2020 00:15:09,2396,12.5,33.11,33.11,33.11,33.11,6/17/2020 00:28:01,6/17/2020 00:28:01,6/17/2020 00:28:00,6/17/2020 00:28:00,33.34,33.34,6/17/2020 00:27:20,6/17/2020 00:27:19,32.73,32.73,32.73,32.73,6/17/2020 00:23:03,6/17/2020 00:23:03,6/17/2020 00:23:02,6/17/2020 00:23:02,32.82,32.82,6/17/2020 00:23:33,6/17/2020 00:23:32,32.89,32.89,32.89,32.89,33.07,33.07,0.101,0.101,0.101,0.101,0.129,0.13,0
17JUN2020:00:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.00,33.02,33.23,32.99,6/17/2020 00:30:31,6/17/2020 00:30:35,6/17/2020 00:34:04,6/17/2020 00:30:35,33.29,33.24,6/17/2020 00:31:02,6/17/2020 00:31:02,32.49,32.50,32.77,32.53,6/17/2020 00:42:31,6/17/2020 00:42:31,6/17/2020 00:42:36,6/17/2020 00:42:37,32.62,32.57,6/17/2020 00:42:26,6/17/2020 00:42:26,32.72,32.73,32.99,32.74,33.01,32.95,0.1200,0.1180,0.1150,0.1140,0.1240,0.1240,-0,-0,17JUN2020:00:30:16,3.7,6/17/2020 00:40:00,1.4,316,64.7300,2400,6/17/2020 00:30:01,2370,6/17/2020 00:30:03,2394,12.6,33.04,33.04,33.04,33.04,6/17/2020 00:30:43,6/17/2020 00:30:43,6/17/2020 00:30:43,6/17/2020 00:30:42,33.18,33.18,6/17/2020 00:30:01,6/17/2020 00:30:01,32.58,32.58,32.58,32.58,6/17/2020 00:42:46,6/17/2020 00:42:46,6/17/2020 00:42:46,6/17/2020 00:42:45,32.66,32.66,6/17/2020 00:42:55,6/17/2020 00:42:57,32.8,32.8,32.8,32.8,32.98,32.98,0.114,0.114,0.114,0.114,0.104,0.104,0
17JUN2020:01:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.04,33.05,33.30,32.99,6/17/2020 00:52:10,6/17/2020 00:52:11,6/17/2020 00:53:48,6/17/2020 00:51:33,33.37,33.32,6/17/2020 00:52:11,6/17/2020 00:52:11,32.69,32.70,32.98,32.48,6/17/2020 00:45:17,6/17/2020 00:45:22,6/17/2020 00:45:04,6/17/2020 00:52:36,32.77,32.72,6/17/2020 00:45:26,6/17/2020 00:45:26,32.88,32.89,33.16,32.81,33.12,33.07,0.0740,0.0720,0.0790,0.1060,0.1280,0.1280,-0,-0,17JUN2020:00:46:29,4.6,6/17/2020 00:45:43,1.7,350,56.6800,2430,6/17/2020 00:58:15,2370,6/17/2020 00:45:03,2392,12.6,33.04,33.04,33.04,33.04,6/17/2020 00:51:44,6/17/2020 00:51:44,6/17/2020 00:51:44,6/17/2020 00:51:43,33.27,33.28,6/17/2020 00:52:41,6/17/2020 00:52:40,32.77,32.77,32.77,32.77,6/17/2020 00:45:01,6/17/2020 00:45:01,6/17/2020 00:45:01,6/17/2020 00:45:01,32.9,32.9,6/17/2020 00:46:26,6/17/2020 00:46:25,32.93,32.93,32.93,32.93,33.09,33.09,0.062,0.062,0.062,0.062,0.11,0.11,0
17JUN2020:01:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,32.89,32.87,33.26,32.86,6/17/2020 01:14:51,6/17/2020 01:00:17,6/17/2020 01:06:29,6/17/2020 01:06:27,33.22,33.17,6/17/2020 01:00:02,6/17/2020 01:00:02,32.50,32.51,32.86,32.50,6/17/2020 01:05:01,6/17/2020 01:05:01,6/17/2020 01:04:59,6/17/2020 01:05:01,32.77,32.72,6/17/2020 01:05:01,6/17/2020 01:05:01,32.69,32.69,33.06,32.67,32.96,32.91,0.0790,0.0720,0.1000,0.0830,0.1120,0.1120,-0,-0,17JUN2020:01:04:15,9.4,6/17/2020 01:10:56,2.5,98,45.4800,2460,6/17/2020 01:06:11,2370,6/17/2020 01:00:35,2403,12.6,32.93,32.93,32.93,32.93,6/17/2020 01:00:01,6/17/2020 01:00:01,6/17/2020 01:00:01,6/17/2020 01:00:01,33.21,33.21,6/17/2020 01:00:01,6/17/2020 01:00:01,32.61,32.61,32.61,32.61,6/17/2020 01:05:06,6/17/2020 01:05:05,6/17/2020 01:05:05,6/17/2020 01:05:05,32.79,32.78,6/17/2020 01:11:54,6/17/2020 01:11:53,32.78,32.78,32.78,32.78,32.94,32.94,0.077,0.077,0.077,0.077,0.095,0.095,0
17JUN2020:01:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,32.89,32.90,33.14,32.76,6/17/2020 01:15:23,6/17/2020 01:15:38,6/17/2020 01:15:01,6/17/2020 01:15:01,33.22,33.17,6/17/2020 01:15:35,6/17/2020 01:15:35,32.17,32.17,32.32,32.09,6/17/2020 01:29:35,6/17/2020 01:29:36,6/17/2020 01:29:39,6/17/2020 01:29:37,32.32,32.27,6/17/2020 01:28:45,6/17/2020 01:28:45,32.55,32.56,32.73,32.43,32.80,32.75,0.2300,0.2220,0.2790,0.2120,0.2310,0.2310,-0,-0,17JUN2020:01:15:37,10.1,6/17/2020 01:22:43,2.9,242,99.2000,2460,6/17/2020 01:23:37,2370,6/17/2020 01:15:02,2388,12.5,32.92,32.92,32.92,32.92,6/17/2020 01:15:41,6/17/2020 01:15:40,6/17/2020 01:15:40,6/17/2020 01:15:40,33.11,33.11,6/17/2020 01:15:52,6/17/2020 01:15:51,32.2,32.2,32.2,32.2,6/17/2020 01:29:48,6/17/2020 01:29:48,6/17/2020 01:29:48,6/17/2020 01:29:48,32.32,32.32,6/17/2020 01:29:31,6/17/2020 01:29:30,32.57,32.57,32.57,32.57,32.78,32.78,0.235,0.235,0.235,0.235,0.217,0.217,0
17JUN2020:01:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.33,32.35,32.45,32.23,6/17/2020 01:37:40,6/17/2020 01:37:40,6/17/2020 01:34:29,6/17/2020 01:38:26,32.62,32.57,6/17/2020 01:34:02,6/17/2020 01:34:02,32.10,32.13,32.26,32.03,6/17/2020 01:41:20,6/17/2020 01:43:31,6/17/2020 01:41:23,6/17/2020 01:41:21,32.32,32.27,6/17/2020 01:33:05,6/17/2020 01:33:05,32.21,32.23,32.34,32.12,32.48,32.43,0.0600,0.0580,0.0520,0.0480,0.0870,0.0870,-0,-0,17JUN2020:01:30:39,8.3,6/17/2020 01:43:56,3.0,357,51.5400,2430,6/17/2020 01:37:55,2370,6/17/2020 01:30:02,2386,12.5,32.31,32.31,32.31,32.31,6/17/2020 01:38:32,6/17/2020 01:38:31,6/17/2020 01:38:31,6/17/2020 01:38:31,32.58,32.58,6/17/2020 01:39:52,6/17/2020 01:39:52,32.14,32.14,32.14,32.14,6/17/2020 01:41:31,6/17/2020 01:41:31,6/17/2020 01:41:31,6/17/2020 01:41:31,32.32,32.32,6/17/2020 01:33:39,6/17/2020 01:33:38,32.23,32.23,32.23,32.23,32.46,32.46,0.05,0.05,0.05,0.05,0.075,0.075,0
17JUN2020:02:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.20,32.22,32.28,32.10,6/17/2020 01:45:01,6/17/2020 01:45:01,6/17/2020 01:45:01,6/17/2020 01:45:01,32.47,32.42,6/17/2020 01:45:13,6/17/2020 01:45:13,31.79,31.80,31.92,31.71,6/17/2020 01:55:29,6/17/2020 01:55:31,6/17/2020 01:59:54,6/17/2020 01:59:58,32.02,31.97,6/17/2020 01:54:49,6/17/2020 01:54:49,32.02,32.03,32.14,31.94,32.32,32.26,0.1060,0.1110,0.1060,0.1010,0.1190,0.1190,-0,-0,17JUN2020:01:47:25,3.3,6/17/2020 01:45:08,0.1,52,3.0360,2430,6/17/2020 01:56:42,2370,6/17/2020 01:45:01,2385,12.5,32.2,32.2,32.2,32.2,6/17/2020 01:45:01,6/17/2020 01:45:01,6/17/2020 01:45:01,6/17/2020 01:45:01,32.44,32.44,6/17/2020 01:47:20,6/17/2020 01:47:19,31.83,31.83,31.83,31.83,6/17/2020 01:59:40,6/17/2020 01:59:40,6/17/2020 01:59:40,6/17/2020 01:59:40,32.08,32.08,6/17/2020 01:58:40,6/17/2020 01:58:40,32.04,32.04,32.04,32.04,32.29,32.29,0.103,0.103,0.103,0.103,0.11,0.111,0
17JUN2020:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.03,32.07,32.07,31.86,6/17/2020 02:07:20,6/17/2020 02:07:19,6/17/2020 02:06:42,6/17/2020 02:06:45,32.32,32.27,6/17/2020 02:00:55,6/17/2020 02:00:55,31.58,31.60,31.73,31.54,6/17/2020 02:12:47,6/17/2020 02:12:46,6/17/2020 02:14:59,6/17/2020 02:13:00,31.72,31.67,6/17/2020 02:12:39,6/17/2020 02:12:39,31.86,31.88,31.93,31.72,32.15,32.10,0.1250,0.1190,0.0820,0.0810,0.1650,0.1650,-0,-0,17JUN2020:02:00:30,0.0,6/17/2020 02:00:01,0.0,0,0.0000,2400,6/17/2020 02:00:02,2370,6/17/2020 02:00:01,2381,12.5,32,32,32,32,6/17/2020 02:07:25,6/17/2020 02:07:24,6/17/2020 02:07:24,6/17/2020 02:07:24,32.29,32.29,6/17/2020 02:02:57,6/17/2020 02:02:56,31.63,31.63,31.63,31.63,6/17/2020 02:13:01,6/17/2020 02:13:00,6/17/2020 02:13:00,6/17/2020 02:13:00,31.74,31.74,6/17/2020 02:13:04,6/17/2020 02:13:03,31.85,31.85,31.85,31.85,32.13,32.13,0.097,0.097,0.097,0.097,0.142,0.142,0
17JUN2020:02:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.79,31.83,31.80,31.60,6/17/2020 02:20:00,6/17/2020 02:20:00,6/17/2020 02:16:29,6/17/2020 02:20:00,32.09,32.04,6/17/2020 02:21:12,6/17/2020 02:21:12,31.43,31.44,31.57,31.38,6/17/2020 02:18:55,6/17/2020 02:18:59,6/17/2020 02:18:55,6/17/2020 02:18:58,31.72,31.67,6/17/2020 02:19:01,6/17/2020 02:19:01,31.65,31.68,31.72,31.51,31.85,31.80,0.0600,0.0620,0.0450,0.0490,0.1080,0.1080,-0,-0,17JUN2020:02:16:37,10.7,6/17/2020 02:20:37,1.8,351,33.4400,2430,6/17/2020 02:20:35,2340,6/17/2020 02:17:34,2378,12.5,31.73,31.73,31.73,31.73,6/17/2020 02:21:20,6/17/2020 02:21:20,6/17/2020 02:21:19,6/17/2020 02:21:19,31.97,31.97,6/17/2020 02:24:57,6/17/2020 02:24:56,31.48,31.48,31.48,31.48,6/17/2020 02:19:04,6/17/2020 02:19:04,6/17/2020 02:19:04,6/17/2020 02:19:04,31.7,31.7,6/17/2020 02:29:37,6/17/2020 02:16:00,31.64,31.64,31.64,31.64,31.83,31.83,0.043,0.043,0.043,0.043,0.089,0.089,0
17JUN2020:02:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.63,31.67,31.72,31.49,6/17/2020 02:30:02,6/17/2020 02:30:01,6/17/2020 02:30:01,6/17/2020 02:30:02,31.87,31.82,6/17/2020 02:30:25,6/17/2020 02:30:25,31.28,31.31,31.25,31.13,6/17/2020 02:41:26,6/17/2020 02:42:59,6/17/2020 02:41:29,6/17/2020 02:41:28,31.42,31.37,6/17/2020 02:39:46,6/17/2020 02:39:46,31.41,31.44,31.40,31.26,31.70,31.65,0.0820,0.0820,0.1250,0.0900,0.1370,0.1370,-0,-0,17JUN2020:02:30:01,10.1,6/17/2020 02:37:36,4.9,345,18.6200,2400,6/17/2020 02:30:03,2340,6/17/2020 02:31:07,2376,12.5,31.62,31.62,31.62,31.62,6/17/2020 02:30:01,6/17/2020 02:30:01,6/17/2020 02:30:01,6/17/2020 02:30:01,31.84,31.84,6/17/2020 02:31:51,6/17/2020 02:31:50,31.25,31.25,31.25,31.25,6/17/2020 02:41:40,6/17/2020 02:41:39,6/17/2020 02:41:39,6/17/2020 02:41:39,31.45,31.45,6/17/2020 02:40:16,6/17/2020 02:40:15,31.38,31.38,31.38,31.38,31.67,31.67,0.094,0.094,0.094,0.094,0.116,0.116,0
17JUN2020:03:00:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.43,31.48,31.41,31.24,6/17/2020 02:50:01,6/17/2020 02:53:29,6/17/2020 02:50:38,6/17/2020 02:53:56,31.72,31.67,6/17/2020 02:45:12,6/17/2020 02:45:12,31.24,31.27,31.17,31.07,6/17/2020 02:58:35,6/17/2020 02:58:44,6/17/2020 02:58:47,6/17/2020 02:58:45,31.42,31.37,6/17/2020 02:45:04,6/17/2020 02:45:04,31.34,31.37,31.27,31.17,31.64,31.59,0.0420,0.0420,0.0420,0.0440,0.1030,0.1030,-0,-0,17JUN2020:02:45:08,9.2,6/17/2020 02:58:19,5.4,347,16.7900,2400,6/17/2020 02:45:02,2340,6/17/2020 02:46:02,2375,12.5,31.36,31.35,31.36,31.36,6/17/2020 02:53:35,6/17/2020 02:53:35,6/17/2020 02:53:35,6/17/2020 02:53:35,31.69,31.69,6/17/2020 02:47:16,6/17/2020 02:47:15,31.2,31.2,31.2,31.2,6/17/2020 02:58:56,6/17/2020 02:58:55,6/17/2020 02:58:55,6/17/2020 02:58:55,31.46,31.46,6/17/2020 02:59:35,6/17/2020 02:59:34,31.29,31.29,31.29,31.29,31.61,31.61,0.035,0.035,0.035,0.035,0.073,0.073,0
17JUN2020:03:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.36,31.41,31.28,31.13,6/17/2020 03:00:39,6/17/2020 03:00:41,6/17/2020 03:01:34,6/17/2020 03:01:30,31.72,31.67,6/17/2020 03:00:27,6/17/2020 03:00:27,30.92,30.96,30.91,30.76,6/17/2020 03:14:26,6/17/2020 03:14:26,6/17/2020 03:15:00,6/17/2020 03:14:57,31.12,31.07,6/17/2020 03:14:19,6/17/2020 03:14:19,31.19,31.23,31.11,30.97,31.48,31.42,0.0920,0.0920,0.0950,0.0980,0.1300,0.1300,-0,-0,17JUN2020:03:00:01,11.0,6/17/2020 03:10:41,6.2,359,17.5600,2430,6/17/2020 03:05:55,2340,6/17/2020 03:03:14,2373,12.4,31.28,31.28,31.28,31.28,6/17/2020 03:01:44,6/17/2020 03:01:44,6/17/2020 03:01:44,6/17/2020 03:01:44,31.63,31.63,6/17/2020 03:00:56,6/17/2020 03:00:55,30.92,30.92,30.92,30.92,6/17/2020 03:15:00,6/17/2020 03:15:00,6/17/2020 03:15:00,6/17/2020 03:15:00,31.16,31.16,6/17/2020 03:14:48,6/17/2020 03:14:48,31.13,31.13,31.13,31.13,31.46,31.46,0.089,0.089,0.089,0.089,0.108,0.108,0
17JUN2020:03:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.11,31.14,30.97,30.86,6/17/2020 03:20:27,6/17/2020 03:20:28,6/17/2020 03:20:25,6/17/2020 03:20:25,31.42,31.37,6/17/2020 03:18:27,6/17/2020 03:18:27,30.83,30.87,30.78,30.60,6/17/2020 03:22:58,6/17/2020 03:22:58,6/17/2020 03:22:55,6/17/2020 03:22:58,30.97,30.92,6/17/2020 03:23:03,6/17/2020 03:23:03,30.98,31.02,30.85,30.70,31.24,31.19,0.0510,0.0510,0.0390,0.0510,0.0820,0.0820,-0,-0,17JUN2020:03:16:04,10.5,6/17/2020 03:24:48,3.2,350,19.4400,2460,6/17/2020 03:24:48,2340,6/17/2020 03:15:22,2375,12.5,31,31,31,31,6/17/2020 03:20:31,6/17/2020 03:20:31,6/17/2020 03:20:31,6/17/2020 03:20:31,31.39,31.39,6/17/2020 03:20:43,6/17/2020 03:20:42,30.78,30.78,30.78,30.78,6/17/2020 03:23:09,6/17/2020 03:23:08,6/17/2020 03:23:08,6/17/2020 03:23:08,31.12,31.11,6/17/2020 03:26:02,6/17/2020 03:26:02,30.89,30.89,30.89,30.89,31.21,31.21,0.04,0.04,0.04,0.04,0.051,0.051,0
17JUN2020:03:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.12,31.17,31.01,30.78,6/17/2020 03:39:29,6/17/2020 03:39:30,6/17/2020 03:32:43,6/17/2020 03:34:05,31.42,31.37,6/17/2020 03:30:01,6/17/2020 03:30:01,30.67,30.72,30.70,30.53,6/17/2020 03:44:07,6/17/2020 03:44:06,6/17/2020 03:44:58,6/17/2020 03:44:57,30.82,30.77,6/17/2020 03:44:13,6/17/2020 03:44:13,30.98,31.02,30.86,30.70,31.25,31.20,0.1050,0.1060,0.0510,0.0570,0.1460,0.1460,-0,-0,17JUN2020:03:34:32,0.0,6/17/2020 03:30:01,0.0,0,0.0000,2400,6/17/2020 03:30:31,2340,6/17/2020 03:30:12,2371,12.4,30.98,30.98,30.98,30.98,6/17/2020 03:34:18,6/17/2020 03:34:18,6/17/2020 03:34:17,6/17/2020 03:34:17,31.39,31.39,6/17/2020 03:34:23,6/17/2020 03:34:22,30.68,30.68,30.68,30.68,6/17/2020 03:45:00,6/17/2020 03:45:00,6/17/2020 03:45:00,6/17/2020 03:45:00,30.87,30.87,6/17/2020 03:45:00,6/17/2020 03:45:00,30.89,30.89,30.89,30.89,31.23,31.23,0.074,0.074,0.074,0.074,0.113,0.114,0
17JUN2020:04:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.83,30.87,30.79,30.62,6/17/2020 03:48:38,6/17/2020 03:48:38,6/17/2020 03:57:10,6/17/2020 03:46:42,31.19,31.14,6/17/2020 03:46:01,6/17/2020 03:46:01,30.51,30.56,30.59,30.42,6/17/2020 03:59:52,6/17/2020 03:59:51,6/17/2020 03:59:47,6/17/2020 03:59:53,30.67,30.62,6/17/2020 03:58:31,6/17/2020 03:58:31,30.69,30.73,30.70,30.53,30.98,30.93,0.0640,0.0630,0.0370,0.0430,0.0920,0.0920,-0,-0,17JUN2020:03:45:26,0.0,6/17/2020 03:45:01,0.0,0,0.0000,2400,6/17/2020 03:45:05,2340,6/17/2020 03:46:06,2373,12.5,30.76,30.76,30.76,30.76,6/17/2020 03:48:49,6/17/2020 03:48:49,6/17/2020 03:48:49,6/17/2020 03:48:49,31.09,31.09,6/17/2020 03:48:29,6/17/2020 03:48:28,30.53,30.53,30.53,30.53,6/17/2020 03:59:59,6/17/2020 03:59:59,6/17/2020 04:00:00,6/17/2020 04:00:00,30.75,30.75,6/17/2020 03:59:52,6/17/2020 03:59:52,30.66,30.66,30.66,30.66,30.96,30.96,0.047,0.047,0.047,0.047,0.069,0.069,0
17JUN2020:04:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,30.62,30.66,30.65,30.50,6/17/2020 04:01:40,6/17/2020 04:01:33,6/17/2020 04:01:36,6/17/2020 04:01:40,31.04,30.99,6/17/2020 04:02:35,6/17/2020 04:02:35,30.23,30.26,30.47,30.29,6/17/2020 04:14:56,6/17/2020 04:14:20,6/17/2020 04:05:19,6/17/2020 04:05:33,30.37,30.32,6/17/2020 04:14:20,6/17/2020 04:14:20,30.44,30.48,30.55,30.37,30.69,30.64,0.0860,0.0890,0.0380,0.0480,0.1230,0.1230,-0,0,17JUN2020:04:14:27,0.0,6/17/2020 04:00:01,0.0,0,0.0000,2430,6/17/2020 04:09:32,2340,6/17/2020 04:01:21,2371,12.5,30.6,30.6,30.6,30.6,6/17/2020 04:01:43,6/17/2020 04:01:43,6/17/2020 04:01:43,6/17/2020 04:01:43,30.93,30.93,6/17/2020 04:01:56,6/17/2020 04:01:56,30.33,30.33,30.33,30.33,6/17/2020 04:15:00,6/17/2020 04:15:00,6/17/2020 04:15:00,6/17/2020 04:15:00,30.45,30.45,6/17/2020 04:14:49,6/17/2020 04:14:49,30.46,30.46,30.46,30.46,30.67,30.67,0.059,0.059,0.059,0.059,0.105,0.105,0
17JUN2020:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.30,30.33,30.50,30.35,6/17/2020 04:15:12,6/17/2020 04:15:13,6/17/2020 04:15:10,6/17/2020 04:15:13,30.67,30.62,6/17/2020 04:15:12,6/17/2020 04:15:12,29.81,29.85,30.16,29.97,6/17/2020 04:27:02,6/17/2020 04:26:56,6/17/2020 04:27:13,6/17/2020 04:27:01,29.92,29.87,6/17/2020 04:26:53,6/17/2020 04:26:53,30.01,30.04,30.30,30.10,30.25,30.20,0.1340,0.1320,0.0990,0.1150,0.1860,0.1860,0,0,17JUN2020:04:29:59,0.0,6/17/2020 04:15:01,0.0,0,0.0000,2430,6/17/2020 04:18:34,2340,6/17/2020 04:15:04,2370,12.5,30.34,30.34,30.34,30.34,6/17/2020 04:15:17,6/17/2020 04:15:17,6/17/2020 04:15:17,6/17/2020 04:15:16,30.51,30.51,6/17/2020 04:15:18,6/17/2020 04:15:17,29.96,29.96,29.96,29.96,6/17/2020 04:27:06,6/17/2020 04:27:06,6/17/2020 04:27:06,6/17/2020 04:27:06,29.95,29.95,6/17/2020 04:29:19,6/17/2020 04:29:18,30.12,30.12,30.12,30.12,30.23,30.23,0.119,0.119,0.119,0.119,0.176,0.176,0
17JUN2020:04:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.10,30.13,30.36,30.20,6/17/2020 04:39:20,6/17/2020 04:39:21,6/17/2020 04:39:22,6/17/2020 04:39:18,30.37,30.32,6/17/2020 04:37:41,6/17/2020 04:37:41,29.82,29.86,30.16,29.97,6/17/2020 04:31:06,6/17/2020 04:31:07,6/17/2020 04:31:06,6/17/2020 04:31:07,29.92,29.87,6/17/2020 04:30:44,6/17/2020 04:30:44,29.96,30.00,30.27,30.09,30.16,30.11,0.0570,0.0540,0.0500,0.0600,0.0760,0.0760,0,1,17JUN2020:04:44:44,0.0,6/17/2020 04:30:01,0.0,0,0.0000,2430,6/17/2020 04:32:52,2340,6/17/2020 04:30:01,2369,12.5,30.18,30.18,30.18,30.18,6/17/2020 04:39:31,6/17/2020 04:39:31,6/17/2020 04:39:32,6/17/2020 04:39:31,30.33,30.33,6/17/2020 04:39:35,6/17/2020 04:39:34,29.98,29.98,29.98,29.98,6/17/2020 04:31:11,6/17/2020 04:31:10,6/17/2020 04:31:10,6/17/2020 04:31:10,30,30,6/17/2020 04:30:04,6/17/2020 04:30:03,30.08,30.08,30.08,30.08,30.13,30.13,0.053,0.053,0.053,0.053,0.054,0.054,0
17JUN2020:05:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.28,30.30,30.51,30.42,6/17/2020 04:53:49,6/17/2020 04:53:36,6/17/2020 04:53:49,6/17/2020 04:53:53,30.52,30.47,6/17/2020 04:53:23,6/17/2020 04:53:23,29.79,29.83,30.15,29.97,6/17/2020 04:48:02,6/17/2020 04:48:01,6/17/2020 04:48:05,6/17/2020 04:48:23,29.92,29.87,6/17/2020 04:47:11,6/17/2020 04:47:11,30.04,30.07,30.34,30.19,30.29,30.24,0.1150,0.1130,0.0980,0.1260,0.1510,0.1510,2,3,17JUN2020:05:00:00,0.0,6/17/2020 04:45:01,0.0,0,0.0000,2430,6/17/2020 04:47:33,2340,6/17/2020 04:45:20,2369,12.4,30.36,30.36,30.36,30.36,6/17/2020 04:53:56,6/17/2020 04:53:55,6/17/2020 04:53:55,6/17/2020 04:53:55,30.49,30.49,6/17/2020 04:55:51,6/17/2020 04:55:50,29.95,29.96,29.95,29.95,6/17/2020 04:48:16,6/17/2020 04:48:16,6/17/2020 04:48:16,6/17/2020 04:48:15,29.94,29.93,6/17/2020 04:48:31,6/17/2020 04:48:31,30.16,30.16,30.16,30.16,30.26,30.26,0.111,0.111,0.111,0.111,0.135,0.135,0
17JUN2020:05:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.81,30.87,30.86,30.75,6/17/2020 05:08:54,6/17/2020 05:14:48,6/17/2020 05:08:57,6/17/2020 05:08:55,31.12,31.07,6/17/2020 05:08:42,6/17/2020 05:08:42,30.06,30.09,30.35,30.20,6/17/2020 05:00:26,6/17/2020 05:00:25,6/17/2020 05:00:17,6/17/2020 05:00:25,30.37,30.32,6/17/2020 05:00:01,6/17/2020 05:00:01,30.43,30.47,30.60,30.47,30.71,30.65,0.1870,0.1900,0.1270,0.1400,0.2000,0.2000,7,15,17JUN2020:05:14:58,0.0,6/17/2020 05:00:01,0.0,0,0.0000,4710,6/17/2020 05:11:32,2340,6/17/2020 05:00:25,2911,12.5,30.79,30.79,30.79,30.79,6/17/2020 05:09:04,6/17/2020 05:09:04,6/17/2020 05:09:04,6/17/2020 05:09:04,31.03,31.03,6/17/2020 05:09:21,6/17/2020 05:09:20,30.19,30.19,30.19,30.19,6/17/2020 05:00:39,6/17/2020 05:00:39,6/17/2020 05:00:39,6/17/2020 05:00:39,30.34,30.34,6/17/2020 05:00:01,6/17/2020 05:00:01,30.49,30.49,30.49,30.49,30.67,30.67,0.156,0.156,0.156,0.156,0.183,0.183,0
17JUN2020:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.32,31.37,31.10,30.94,6/17/2020 05:18:20,6/17/2020 05:18:18,6/17/2020 05:18:21,6/17/2020 05:18:22,31.72,31.67,6/17/2020 05:18:22,6/17/2020 05:18:22,30.30,30.34,30.57,30.40,6/17/2020 05:26:47,6/17/2020 05:26:47,6/17/2020 05:26:55,6/17/2020 05:26:47,30.52,30.47,6/17/2020 05:23:35,6/17/2020 05:23:35,30.71,30.76,30.81,30.65,31.02,30.97,0.2540,0.2580,0.1420,0.1490,0.2830,0.2830,22,27,17JUN2020:05:23:28,0.0,6/17/2020 05:15:01,0.0,0,0.0000,4710,6/17/2020 05:15:18,4620,6/17/2020 05:18:03,4675,12.4,31.17,31.17,31.17,31.17,6/17/2020 05:18:32,6/17/2020 05:18:31,6/17/2020 05:18:31,6/17/2020 05:18:31,31.6,31.6,6/17/2020 05:18:50,6/17/2020 05:18:50,30.41,30.41,30.41,30.41,6/17/2020 05:27:01,6/17/2020 05:27:01,6/17/2020 05:27:00,6/17/2020 05:27:01,30.53,30.53,6/17/2020 05:26:21,6/17/2020 05:26:21,30.73,30.73,30.73,30.73,31,31,0.198,0.198,0.198,0.198,0.271,0.271,0
17JUN2020:05:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.32,31.37,31.21,31.06,6/17/2020 05:33:58,6/17/2020 05:34:09,6/17/2020 05:34:31,6/17/2020 05:34:31,31.72,31.67,6/17/2020 05:34:12,6/17/2020 05:34:12,30.36,30.41,30.66,30.48,6/17/2020 05:39:11,6/17/2020 05:39:10,6/17/2020 05:39:11,6/17/2020 05:39:13,30.52,30.47,6/17/2020 05:37:50,6/17/2020 05:37:50,30.71,30.75,30.86,30.69,30.97,30.92,0.3000,0.3010,0.1570,0.1660,0.3300,0.3300,21,26,17JUN2020:05:41:06,0.0,6/17/2020 05:30:01,0.0,0,0.0000,4710,6/17/2020 05:32:29,4620,6/17/2020 05:32:02,4674,12.4,31.22,31.22,31.22,31.22,6/17/2020 05:34:13,6/17/2020 05:34:12,6/17/2020 05:34:12,6/17/2020 05:34:12,31.54,31.54,6/17/2020 05:33:22,6/17/2020 05:33:21,30.49,30.49,30.49,30.49,6/17/2020 05:39:21,6/17/2020 05:39:20,6/17/2020 05:39:20,6/17/2020 05:39:20,30.51,30.51,6/17/2020 05:41:11,6/17/2020 05:41:00,30.75,30.75,30.75,30.75,30.94,30.94,0.229,0.229,0.229,0.229,0.322,0.322,0
17JUN2020:06:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.7,31.04,31.10,31.31,31.07,6/17/2020 05:52:10,6/17/2020 05:52:13,6/17/2020 05:52:39,6/17/2020 05:52:23,31.42,31.37,6/17/2020 05:52:04,6/17/2020 05:52:04,30.45,30.50,30.82,30.63,6/17/2020 05:57:24,6/17/2020 05:57:27,6/17/2020 05:45:01,6/17/2020 05:45:01,30.67,30.62,6/17/2020 05:56:41,6/17/2020 05:56:41,30.75,30.79,31.02,30.84,31.07,31.01,0.1750,0.1760,0.1130,0.1140,0.1930,0.1930,64,97,17JUN2020:05:51:58,0.0,6/17/2020 05:45:01,0.0,0,0.0000,4710,6/17/2020 05:45:47,4620,6/17/2020 05:57:01,4673,12.4,31.11,31.11,31.11,31.11,6/17/2020 05:52:51,6/17/2020 05:52:51,6/17/2020 05:52:49,6/17/2020 05:52:49,31.39,31.39,6/17/2020 05:52:34,6/17/2020 05:52:33,30.65,30.65,30.65,30.65,6/17/2020 05:58:54,6/17/2020 05:58:53,6/17/2020 05:58:53,6/17/2020 05:58:53,30.76,30.76,6/17/2020 05:59:59,6/17/2020 05:59:58,30.85,30.85,30.85,30.85,31.04,31.04,0.135,0.135,0.135,0.136,0.183,0.183,0
17JUN2020:06:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.7,30.62,30.66,31.11,30.91,6/17/2020 06:05:41,6/17/2020 06:09:43,6/17/2020 06:12:28,6/17/2020 06:12:26,30.97,30.92,6/17/2020 06:05:32,6/17/2020 06:05:32,30.40,30.43,30.85,30.66,6/17/2020 06:13:08,6/17/2020 06:13:07,6/17/2020 06:08:16,6/17/2020 06:08:16,30.67,30.62,6/17/2020 06:13:11,6/17/2020 06:13:11,30.50,30.53,30.99,30.80,30.81,30.76,0.0400,0.0400,0.0480,0.0460,0.0530,0.0530,87,108,17JUN2020:06:12:21,0.0,6/17/2020 06:00:01,0.0,0,0.0000,4710,6/17/2020 06:01:54,4620,6/17/2020 06:11:18,4674,12.3,30.78,30.78,30.78,30.78,6/17/2020 06:05:49,6/17/2020 06:05:49,6/17/2020 06:05:48,6/17/2020 06:05:49,30.92,30.92,6/17/2020 06:05:58,6/17/2020 06:05:57,30.64,30.64,30.64,30.64,6/17/2020 06:08:22,6/17/2020 06:08:22,6/17/2020 06:08:22,6/17/2020 06:08:21,30.76,30.76,6/17/2020 06:00:03,6/17/2020 06:00:02,30.71,30.71,30.71,30.71,30.78,30.78,0.029,0.029,0.029,0.029,0.026,0.026,0
17JUN2020:06:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.5,31.59,31.67,32.55,32.31,6/17/2020 06:29:04,6/17/2020 06:29:43,6/17/2020 06:29:05,6/17/2020 06:29:05,32.09,32.04,6/17/2020 06:28:58,6/17/2020 06:28:58,30.33,30.34,30.80,30.62,6/17/2020 06:16:54,6/17/2020 06:18:37,6/17/2020 06:17:47,6/17/2020 06:17:46,30.52,30.47,6/17/2020 06:15:42,6/17/2020 06:15:42,30.94,31.01,31.39,31.21,31.31,31.26,0.4420,0.4630,0.5390,0.5180,0.5330,0.5330,206,401,17JUN2020:06:30:00,0.0,6/17/2020 06:15:01,0.0,0,0.0000,4710,6/17/2020 06:15:23,4620,6/17/2020 06:16:52,4669,12.4,32,32,32,32,6/17/2020 06:29:06,6/17/2020 06:29:06,6/17/2020 06:29:06,6/17/2020 06:29:06,31.98,31.99,6/17/2020 06:29:58,6/17/2020 06:29:57,30.56,30.56,30.56,30.56,6/17/2020 06:18:44,6/17/2020 06:18:42,6/17/2020 06:18:42,6/17/2020 06:18:43,30.52,30.52,6/17/2020 06:18:34,6/17/2020 06:18:34,31.13,31.13,31.13,31.13,31.27,31.27,0.478,0.478,0.478,0.478,0.523,0.523,0
17JUN2020:06:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.8,32.08,32.19,32.94,32.73,6/17/2020 06:33:10,6/17/2020 06:33:08,6/17/2020 06:34:50,6/17/2020 06:34:50,32.62,32.57,6/17/2020 06:33:14,6/17/2020 06:33:14,31.34,31.37,31.91,31.72,6/17/2020 06:40:13,6/17/2020 06:40:12,6/17/2020 06:44:31,6/17/2020 06:44:26,31.72,31.67,6/17/2020 06:31:09,6/17/2020 06:31:09,31.68,31.75,32.33,32.13,32.15,32.10,0.1470,0.1600,0.2230,0.2170,0.1990,0.1990,349,513,17JUN2020:06:33:06,0.0,6/17/2020 06:30:01,0.0,0,0.0000,4800,6/17/2020 06:43:50,4650,6/17/2020 06:30:14,4685,12.4,32.32,32.33,32.32,32.32,6/17/2020 06:35:00,6/17/2020 06:35:00,6/17/2020 06:35:00,6/17/2020 06:34:59,32.45,32.46,6/17/2020 06:33:30,6/17/2020 06:33:29,31.76,31.76,31.76,31.76,6/17/2020 06:40:23,6/17/2020 06:40:22,6/17/2020 06:40:22,6/17/2020 06:40:22,31.78,31.78,6/17/2020 06:40:20,6/17/2020 06:40:19,31.97,31.97,31.97,31.97,32.12,32.12,0.117,0.117,0.117,0.117,0.185,0.185,0
17JUN2020:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.9,32.18,32.29,34.31,34.11,6/17/2020 06:52:33,6/17/2020 06:52:33,6/17/2020 06:53:49,6/17/2020 06:53:50,32.77,32.72,6/17/2020 06:52:39,6/17/2020 06:52:39,31.32,31.37,32.21,32.03,6/17/2020 06:57:51,6/17/2020 06:57:51,6/17/2020 06:46:21,6/17/2020 06:46:21,31.80,31.74,6/17/2020 06:57:54,6/17/2020 06:57:54,31.76,31.84,33.15,32.96,32.26,32.21,0.2070,0.2210,0.4310,0.4320,0.2090,0.2090,456,610,17JUN2020:06:51:18,0.0,6/17/2020 06:45:01,0.0,0,0.0000,5040,6/17/2020 06:59:32,4710,6/17/2020 06:45:02,4888,12.7,33.07,33.07,33.07,33.07,6/17/2020 06:53:53,6/17/2020 06:53:52,6/17/2020 06:53:52,6/17/2020 06:53:52,32.53,32.53,6/17/2020 06:52:46,6/17/2020 06:52:45,31.85,31.85,31.85,31.85,6/17/2020 06:46:29,6/17/2020 06:46:28,6/17/2020 06:46:28,6/17/2020 06:46:28,31.9,31.9,6/17/2020 06:58:45,6/17/2020 06:58:44,32.42,32.42,32.42,32.42,32.24,32.24,0.232,0.232,0.232,0.232,0.197,0.197,0
17JUN2020:07:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,32.1,32.14,32.23,34.48,34.32,6/17/2020 07:11:06,6/17/2020 07:11:05,6/17/2020 07:06:09,6/17/2020 07:06:09,32.62,32.57,6/17/2020 07:11:08,6/17/2020 07:11:08,31.45,31.48,32.34,32.18,6/17/2020 07:08:40,6/17/2020 07:08:40,6/17/2020 07:08:33,6/17/2020 07:08:33,32.02,31.97,6/17/2020 07:00:46,6/17/2020 07:00:46,31.82,31.89,33.40,33.24,32.32,32.27,0.1100,0.1190,0.4410,0.4420,0.1110,0.1110,431,681,17JUN2020:07:13:40,0.0,6/17/2020 07:00:01,0.0,0,0.0000,5190,6/17/2020 07:13:42,4980,6/17/2020 07:00:02,5077,13.5,33.11,33.11,33.11,33.12,6/17/2020 07:06:10,6/17/2020 07:06:10,6/17/2020 07:06:10,6/17/2020 07:06:09,32.47,32.48,6/17/2020 07:11:32,6/17/2020 07:11:32,32.04,32.03,32.04,32.04,6/17/2020 07:08:48,6/17/2020 07:08:47,6/17/2020 07:08:47,6/17/2020 07:08:47,32.08,32.08,6/17/2020 07:01:15,6/17/2020 07:01:15,32.59,32.59,32.59,32.59,32.3,32.3,0.219,0.218,0.218,0.218,0.084,0.084,0
17JUN2020:07:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.1,32.32,32.43,34.54,34.38,6/17/2020 07:27:58,6/17/2020 07:27:58,6/17/2020 07:17:34,6/17/2020 07:17:34,32.91,32.86,6/17/2020 07:27:58,6/17/2020 07:27:58,31.59,31.64,32.33,32.17,6/17/2020 07:15:04,6/17/2020 07:15:04,6/17/2020 07:24:22,6/17/2020 07:24:23,32.09,32.04,6/17/2020 07:15:03,6/17/2020 07:15:03,31.99,32.06,33.31,33.15,32.44,32.39,0.1100,0.1140,0.5970,0.5990,0.1310,0.1310,414,733,17JUN2020:07:27:26,17.3,6/17/2020 07:28:38,5.3,26,16.7200,5280,6/17/2020 07:27:35,5100,6/17/2020 07:20:43,5183,13.9,33.22,33.22,33.21,33.21,6/17/2020 07:17:43,6/17/2020 07:17:43,6/17/2020 07:17:42,6/17/2020 07:17:42,32.78,32.78,6/17/2020 07:28:20,6/17/2020 07:28:20,32.17,32.17,32.17,32.17,6/17/2020 07:24:31,6/17/2020 07:24:31,6/17/2020 07:24:31,6/17/2020 07:24:31,32.07,32.07,6/17/2020 07:15:06,6/17/2020 07:15:05,32.63,32.63,32.63,32.63,32.41,32.41,0.279,0.279,0.279,0.279,0.115,0.115,0
17JUN2020:07:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,32.2,32.38,32.47,35.03,34.89,6/17/2020 07:40:12,6/17/2020 07:38:43,6/17/2020 07:38:42,6/17/2020 07:38:42,32.97,32.92,6/17/2020 07:39:38,6/17/2020 07:39:38,31.63,31.68,32.23,32.03,6/17/2020 07:44:49,6/17/2020 07:44:49,6/17/2020 07:35:54,6/17/2020 07:35:54,32.22,32.17,6/17/2020 07:33:51,6/17/2020 07:33:51,31.99,32.07,33.32,33.15,32.48,32.43,0.1310,0.1420,0.6550,0.6660,0.1710,0.1710,513,863,17JUN2020:07:43:55,16.4,6/17/2020 07:44:35,8.4,24,16.8300,5400,6/17/2020 07:35:40,5160,6/17/2020 07:30:01,5317,14.1,33.54,33.54,33.53,33.54,6/17/2020 07:38:50,6/17/2020 07:38:50,6/17/2020 07:38:50,6/17/2020 07:38:49,32.83,32.83,6/17/2020 07:39:58,6/17/2020 07:39:57,32.07,32.07,32.07,32.06,6/17/2020 07:35:52,6/17/2020 07:35:52,6/17/2020 07:35:51,6/17/2020 07:35:51,32.28,32.27,6/17/2020 07:41:19,6/17/2020 07:41:18,32.63,32.63,32.63,32.63,32.46,32.46,0.365,0.365,0.365,0.365,0.152,0.152,0
17JUN2020:08:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.3,32.36,32.46,34.54,34.43,6/17/2020 07:45:14,6/17/2020 07:59:13,6/17/2020 07:59:56,6/17/2020 07:59:57,32.90,32.85,6/17/2020 07:53:04,6/17/2020 07:53:04,31.59,31.64,32.54,32.37,6/17/2020 07:51:27,6/17/2020 07:51:27,6/17/2020 07:56:56,6/17/2020 07:56:56,32.23,32.18,6/17/2020 07:57:46,6/17/2020 07:57:46,32.04,32.12,33.43,33.27,32.52,32.47,0.1290,0.1390,0.3660,0.3810,0.1630,0.1630,494,974,17JUN2020:07:59:15,14.7,6/17/2020 07:51:20,9.1,19,15.1000,5430,6/17/2020 07:59:54,5310,6/17/2020 07:47:41,5374,14.7,33.29,33.29,33.29,33.29,6/17/2020 08:00:00,6/17/2020 08:00:00,6/17/2020 08:00:00,6/17/2020 08:00:00,32.78,32.78,6/17/2020 07:59:36,6/17/2020 07:59:35,32.26,32.26,32.26,32.26,6/17/2020 07:57:02,6/17/2020 07:57:01,6/17/2020 07:57:01,6/17/2020 07:57:01,32.28,32.28,6/17/2020 07:56:20,6/17/2020 07:56:19,32.71,32.71,32.71,32.71,32.49,32.49,0.188,0.187,0.188,0.189,0.134,0.134,0
17JUN2020:08:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.0,32.49,32.62,35.09,34.93,6/17/2020 08:08:50,6/17/2020 08:08:50,6/17/2020 08:08:09,6/17/2020 08:08:09,32.98,32.92,6/17/2020 08:07:32,6/17/2020 08:07:32,31.51,31.56,32.11,31.95,6/17/2020 08:14:55,6/17/2020 08:14:53,6/17/2020 08:04:07,6/17/2020 08:04:07,31.98,31.93,6/17/2020 08:14:47,6/17/2020 08:14:47,32.01,32.09,33.15,32.98,32.50,32.45,0.1820,0.1980,0.6370,0.6300,0.2260,0.2260,445,1001,17JUN2020:08:07:52,17.5,6/17/2020 08:11:11,10.0,29,15.5500,5430,6/17/2020 08:00:49,5310,6/17/2020 08:10:23,5366,14.6,33.56,33.55,33.55,33.56,6/17/2020 08:08:20,6/17/2020 08:08:20,6/17/2020 08:08:20,6/17/2020 08:08:19,32.92,32.92,6/17/2020 08:08:02,6/17/2020 08:08:01,31.98,31.98,31.98,31.98,6/17/2020 08:14:58,6/17/2020 08:14:58,6/17/2020 08:14:57,6/17/2020 08:14:57,32.02,32.02,6/17/2020 08:15:00,6/17/2020 08:15:00,32.57,32.57,32.57,32.57,32.49,32.49,0.381,0.381,0.381,0.381,0.205,0.206,0
17JUN2020:08:30:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.9,32.77,32.93,35.68,35.60,6/17/2020 08:23:06,6/17/2020 08:23:06,6/17/2020 08:23:29,6/17/2020 08:23:30,33.33,33.28,6/17/2020 08:22:59,6/17/2020 08:22:59,31.43,31.45,31.95,31.78,6/17/2020 08:15:36,6/17/2020 08:15:36,6/17/2020 08:16:29,6/17/2020 08:16:36,31.91,31.86,6/17/2020 08:15:42,6/17/2020 08:15:42,32.18,32.27,33.80,33.63,32.69,32.64,0.3150,0.3380,1.0040,1.0060,0.3760,0.3760,596,952,17JUN2020:08:23:11,16.4,6/17/2020 08:25:02,8.9,22,20.8600,5430,6/17/2020 08:15:56,5310,6/17/2020 08:24:55,5374,14.6,34.03,34.03,34.03,34.03,6/17/2020 08:23:55,6/17/2020 08:23:53,6/17/2020 08:23:54,6/17/2020 08:23:54,33.19,33.19,6/17/2020 08:23:11,6/17/2020 08:23:10,31.77,31.77,31.77,31.77,6/17/2020 08:16:40,6/17/2020 08:16:40,6/17/2020 08:16:39,6/17/2020 08:16:39,31.94,31.94,6/17/2020 08:16:06,6/17/2020 08:16:05,32.96,32.96,32.96,32.96,32.65,32.65,0.639,0.639,0.639,0.639,0.376,0.376,0
17JUN2020:08:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.5,32.86,32.97,35.60,35.41,6/17/2020 08:33:33,6/17/2020 08:33:33,6/17/2020 08:33:26,6/17/2020 08:33:22,33.39,33.34,6/17/2020 08:44:04,6/17/2020 08:44:04,31.90,31.99,32.46,32.29,6/17/2020 08:37:21,6/17/2020 08:37:21,6/17/2020 08:36:40,6/17/2020 08:36:40,32.57,32.52,6/17/2020 08:39:45,6/17/2020 08:39:45,32.39,32.50,34.26,34.09,32.93,32.88,0.1790,0.1870,0.6140,0.6230,0.1840,0.1840,714,979,17JUN2020:08:44:33,20.0,6/17/2020 08:35:27,9.7,22,21.1600,5490,6/17/2020 08:42:05,5310,6/17/2020 08:30:44,5364,14.6,34.09,34.1,34.09,34.09,6/17/2020 08:33:36,6/17/2020 08:33:36,6/17/2020 08:33:35,6/17/2020 08:33:35,33.22,33.22,6/17/2020 08:44:20,6/17/2020 08:44:19,32.3,32.3,32.3,32.3,6/17/2020 08:36:51,6/17/2020 08:36:51,6/17/2020 08:36:51,6/17/2020 08:36:51,32.6,32.6,6/17/2020 08:37:04,6/17/2020 08:37:04,33.31,33.31,33.31,33.31,32.9,32.9,0.325,0.325,0.325,0.326,0.158,0.158,0
17JUN2020:09:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.5,32.78,32.92,34.90,34.73,6/17/2020 08:47:25,6/17/2020 08:47:25,6/17/2020 08:47:25,6/17/2020 08:47:25,33.32,33.27,6/17/2020 08:47:23,6/17/2020 08:47:23,31.95,31.98,32.73,32.59,6/17/2020 08:48:30,6/17/2020 08:57:20,6/17/2020 08:50:25,6/17/2020 08:50:25,32.41,32.36,6/17/2020 08:55:48,6/17/2020 08:55:48,32.35,32.43,33.62,33.48,32.82,32.76,0.1380,0.1520,0.5240,0.5110,0.1510,0.1510,459,1104,17JUN2020:08:52:39,19.3,6/17/2020 08:48:51,9.7,18,23.2100,5550,6/17/2020 08:50:17,5310,6/17/2020 08:48:03,5369,14.6,33.67,33.67,33.67,33.67,6/17/2020 08:47:31,6/17/2020 08:47:31,6/17/2020 08:47:30,6/17/2020 08:47:30,33.19,33.19,6/17/2020 08:45:01,6/17/2020 08:45:01,32.54,32.55,32.54,32.54,6/17/2020 08:50:31,6/17/2020 08:50:32,6/17/2020 08:50:31,6/17/2020 08:50:30,32.54,32.54,6/17/2020 08:56:09,6/17/2020 08:56:08,32.97,32.97,32.97,32.97,32.79,32.79,0.278,0.278,0.278,0.278,0.129,0.129,0
17JUN2020:09:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.5,33.33,33.44,35.64,35.47,6/17/2020 09:11:52,6/17/2020 09:11:52,6/17/2020 09:11:53,6/17/2020 09:11:53,33.83,33.78,6/17/2020 09:14:59,6/17/2020 09:14:59,31.89,31.91,32.59,32.48,6/17/2020 09:03:22,6/17/2020 09:03:23,6/17/2020 09:01:16,6/17/2020 09:01:16,32.40,32.35,6/17/2020 09:03:21,6/17/2020 09:03:21,32.66,32.75,33.66,33.50,33.15,33.10,0.2760,0.3010,0.6560,0.6410,0.3340,0.3340,620,1251,17JUN2020:09:08:06,17.5,6/17/2020 09:05:03,9.6,35,17.7100,5460,6/17/2020 09:01:16,5310,6/17/2020 09:05:26,5370,14.6,34.22,34.22,34.22,34.23,6/17/2020 09:11:54,6/17/2020 09:12:00,6/17/2020 09:11:53,6/17/2020 09:11:53,33.68,33.68,6/17/2020 09:11:55,6/17/2020 09:11:54,32.44,32.44,32.44,32.44,6/17/2020 09:01:47,6/17/2020 09:01:46,6/17/2020 09:01:47,6/17/2020 09:01:47,32.56,32.55,6/17/2020 09:03:49,6/17/2020 09:03:49,33.13,33.13,33.13,33.13,33.11,33.11,0.43,0.43,0.43,0.431,0.318,0.318,0
17JUN2020:09:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.2,33.44,33.55,35.14,34.96,6/17/2020 09:24:52,6/17/2020 09:16:46,6/17/2020 09:22:10,6/17/2020 09:22:10,33.83,33.78,6/17/2020 09:21:12,6/17/2020 09:21:12,32.50,32.63,33.14,32.96,6/17/2020 09:15:23,6/17/2020 09:15:23,6/17/2020 09:18:05,6/17/2020 09:18:05,33.09,33.04,6/17/2020 09:23:25,6/17/2020 09:23:25,32.99,33.08,34.26,34.10,33.48,33.43,0.1800,0.1770,0.4910,0.4890,0.1350,0.1350,723,1321,17JUN2020:09:24:26,18.9,6/17/2020 09:27:00,10.4,27,17.0000,5430,6/17/2020 09:16:20,5310,6/17/2020 09:15:42,5367,14.6,34.03,34.03,34.03,34.03,6/17/2020 09:29:55,6/17/2020 09:29:55,6/17/2020 09:29:54,6/17/2020 09:29:54,33.66,33.66,6/17/2020 09:25:11,6/17/2020 09:25:10,33.06,33.06,33.06,33.05,6/17/2020 09:18:13,6/17/2020 09:18:13,6/17/2020 09:18:13,6/17/2020 09:18:12,33.25,33.25,6/17/2020 09:23:37,6/17/2020 09:23:36,33.61,33.61,33.61,33.61,33.45,33.45,0.238,0.237,0.238,0.239,0.092,0.092,0
17JUN2020:09:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.9,33.93,34.04,35.53,35.33,6/17/2020 09:44:44,6/17/2020 09:44:44,6/17/2020 09:44:49,6/17/2020 09:44:49,34.27,34.22,6/17/2020 09:44:49,6/17/2020 09:44:49,32.37,32.46,33.24,33.08,6/17/2020 09:38:34,6/17/2020 09:35:22,6/17/2020 09:33:45,6/17/2020 09:33:45,32.77,32.72,6/17/2020 09:38:32,6/17/2020 09:38:32,32.93,33.00,33.99,33.84,33.39,33.34,0.2580,0.2770,0.4440,0.4390,0.2840,0.2840,662,1253,17JUN2020:09:33:16,17.8,6/17/2020 09:43:49,9.8,28,17.0800,5490,6/17/2020 09:43:49,5310,6/17/2020 09:38:53,5366,14.6,34.45,34.45,34.45,34.46,6/17/2020 09:44:52,6/17/2020 09:44:51,6/17/2020 09:44:51,6/17/2020 09:44:51,33.98,33.98,6/17/2020 09:44:19,6/17/2020 09:44:18,32.9,32.9,32.9,32.9,6/17/2020 09:36:39,6/17/2020 09:36:39,6/17/2020 09:36:39,6/17/2020 09:36:38,32.93,32.93,6/17/2020 09:35:51,6/17/2020 09:35:50,33.44,33.44,33.44,33.44,33.36,33.36,0.291,0.29,0.291,0.292,0.253,0.253,0
17JUN2020:10:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,33.97,34.10,35.51,35.35,6/17/2020 09:59:29,6/17/2020 09:59:29,6/17/2020 09:50:25,6/17/2020 09:50:25,34.35,34.30,6/17/2020 09:50:15,6/17/2020 09:50:15,32.56,32.61,33.35,33.21,6/17/2020 09:55:45,6/17/2020 09:55:44,6/17/2020 09:45:40,6/17/2020 09:45:41,33.21,33.16,6/17/2020 09:57:13,6/17/2020 09:57:13,33.23,33.30,34.50,34.34,33.68,33.63,0.2500,0.2610,0.4080,0.4100,0.2310,0.2310,710,1417,17JUN2020:09:49:12,18.6,6/17/2020 09:46:30,10.1,19,19.6000,5400,6/17/2020 09:45:38,5310,6/17/2020 09:45:07,5364,14.6,34.53,34.53,34.53,34.53,6/17/2020 09:59:38,6/17/2020 09:59:38,6/17/2020 09:59:37,6/17/2020 09:59:37,34.15,34.15,6/17/2020 09:50:27,6/17/2020 09:50:26,33.29,33.29,33.29,33.29,6/17/2020 09:45:50,6/17/2020 09:45:49,6/17/2020 09:45:49,6/17/2020 09:45:49,33.3,33.3,6/17/2020 09:52:27,6/17/2020 09:52:26,33.84,33.84,33.84,33.84,33.66,33.66,0.247,0.246,0.247,0.248,0.186,0.186,0
17JUN2020:10:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.6,34.60,34.68,35.95,35.79,6/17/2020 10:09:13,6/17/2020 10:09:13,6/17/2020 10:02:01,6/17/2020 10:03:58,34.70,34.65,6/17/2020 10:03:55,6/17/2020 10:03:55,32.93,33.00,33.64,33.50,6/17/2020 10:12:47,6/17/2020 10:01:48,6/17/2020 10:03:09,6/17/2020 10:03:09,33.56,33.51,6/17/2020 10:12:47,6/17/2020 10:12:47,33.62,33.72,35.05,34.89,34.11,34.06,0.3010,0.3020,0.4340,0.4340,0.2140,0.2140,953,1321,17JUN2020:10:00:09,20.6,6/17/2020 10:02:07,11.7,20,16.5100,5400,6/17/2020 10:00:05,5310,6/17/2020 10:02:08,5351,14.6,34.93,34.93,34.94,34.94,6/17/2020 10:04:00,6/17/2020 10:04:00,6/17/2020 10:04:00,6/17/2020 10:04:00,34.42,34.42,6/17/2020 10:04:16,6/17/2020 10:04:15,33.55,33.55,33.55,33.55,6/17/2020 10:03:13,6/17/2020 10:03:13,6/17/2020 10:03:13,6/17/2020 10:03:13,33.69,33.68,6/17/2020 10:12:05,6/17/2020 10:12:04,34.32,34.32,34.32,34.32,34.08,34.08,0.264,0.263,0.264,0.264,0.162,0.162,0
17JUN2020:10:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.9,35.11,35.28,35.89,35.71,6/17/2020 10:29:01,6/17/2020 10:29:01,6/17/2020 10:21:57,6/17/2020 10:21:57,35.29,35.24,6/17/2020 10:22:26,6/17/2020 10:22:26,33.09,33.16,33.79,33.66,6/17/2020 10:23:03,6/17/2020 10:23:03,6/17/2020 10:25:42,6/17/2020 10:25:42,33.93,33.88,6/17/2020 10:29:59,6/17/2020 10:29:59,34.03,34.12,34.99,34.84,34.48,34.42,0.3670,0.3670,0.4560,0.4450,0.2940,0.2940,887,1352,17JUN2020:10:19:27,22.6,6/17/2020 10:17:36,12.2,28,16.2900,5400,6/17/2020 10:15:20,5190,6/17/2020 10:26:57,5321,14.2,35.16,35.16,35.16,35.16,6/17/2020 10:22:38,6/17/2020 10:22:37,6/17/2020 10:22:37,6/17/2020 10:22:37,35.06,35.06,6/17/2020 10:22:30,6/17/2020 10:22:37,33.77,33.77,33.77,33.77,6/17/2020 10:25:50,6/17/2020 10:25:49,6/17/2020 10:25:49,6/17/2020 10:25:49,34.02,34.02,6/17/2020 10:17:53,6/17/2020 10:17:52,34.5,34.5,34.5,34.5,34.45,34.45,0.317,0.317,0.317,0.318,0.249,0.249,0
17JUN2020:10:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.7,35.39,35.49,35.83,35.68,6/17/2020 10:32:41,6/17/2020 10:32:41,6/17/2020 10:38:33,6/17/2020 10:38:33,35.35,35.30,6/17/2020 10:32:41,6/17/2020 10:32:41,33.01,33.04,33.63,33.52,6/17/2020 10:39:31,6/17/2020 10:39:31,6/17/2020 10:30:16,6/17/2020 10:30:16,33.70,33.65,6/17/2020 10:37:22,6/17/2020 10:37:22,33.96,34.02,34.63,34.50,34.33,34.28,0.3820,0.3970,0.4710,0.4630,0.3350,0.3350,667,1325,17JUN2020:10:33:03,23.0,6/17/2020 10:30:07,11.8,27,17.5600,5370,6/17/2020 10:35:04,5160,6/17/2020 10:30:12,5234,14.2,35.06,35.06,35.06,35.07,6/17/2020 10:38:36,6/17/2020 10:38:35,6/17/2020 10:38:35,6/17/2020 10:38:35,34.93,34.93,6/17/2020 10:34:39,6/17/2020 10:34:39,33.62,33.62,33.61,33.61,6/17/2020 10:30:27,6/17/2020 10:30:27,6/17/2020 10:30:27,6/17/2020 10:30:27,33.83,33.83,6/17/2020 10:37:30,6/17/2020 10:37:30,34.28,34.28,34.28,34.28,34.31,34.31,0.36,0.359,0.36,0.36,0.296,0.296,0
17JUN2020:11:00:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.6,36.23,36.34,36.57,36.47,6/17/2020 10:56:35,6/17/2020 10:56:35,6/17/2020 10:59:42,6/17/2020 10:59:42,35.88,35.82,6/17/2020 10:56:35,6/17/2020 10:56:35,33.01,33.06,33.55,33.44,6/17/2020 10:45:07,6/17/2020 10:45:07,6/17/2020 10:45:08,6/17/2020 10:45:09,33.56,33.50,6/17/2020 10:45:06,6/17/2020 10:45:06,34.16,34.22,35.04,34.95,34.55,34.50,0.5540,0.5650,0.6140,0.6220,0.4390,0.4390,813,1510,17JUN2020:10:58:33,21.5,6/17/2020 10:48:32,8.6,18,26.5900,5280,6/17/2020 10:45:36,5190,6/17/2020 10:45:02,5249,14.2,35.75,35.74,35.75,35.76,6/17/2020 10:56:39,6/17/2020 10:56:39,6/17/2020 10:56:39,6/17/2020 10:56:38,35.31,35.31,6/17/2020 10:56:43,6/17/2020 10:56:42,33.45,33.46,33.45,33.45,6/17/2020 10:45:18,6/17/2020 10:45:18,6/17/2020 10:45:18,6/17/2020 10:45:18,33.72,33.72,6/17/2020 10:45:30,6/17/2020 10:45:29,34.59,34.59,34.59,34.59,34.51,34.51,0.488,0.486,0.487,0.489,0.375,0.375,0
17JUN2020:11:15:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.1,37.68,37.80,37.56,37.47,6/17/2020 11:13:34,6/17/2020 11:13:34,6/17/2020 11:13:38,6/17/2020 11:13:38,37.08,37.03,6/17/2020 11:13:38,6/17/2020 11:13:38,33.19,33.24,34.49,34.39,6/17/2020 11:08:13,6/17/2020 11:08:13,6/17/2020 11:03:18,6/17/2020 11:03:17,33.85,33.80,6/17/2020 11:08:13,6/17/2020 11:08:13,34.72,34.77,35.72,35.64,35.08,35.03,0.7670,0.7740,0.6070,0.6060,0.6400,0.6400,778,1451,17JUN2020:11:14:54,21.9,6/17/2020 11:11:27,8.2,15,22.3700,5310,6/17/2020 11:01:22,5190,6/17/2020 11:00:39,5241,14.2,37.02,37.02,37.02,37.03,6/17/2020 11:13:46,6/17/2020 11:13:45,6/17/2020 11:13:45,6/17/2020 11:13:45,36.5,36.5,6/17/2020 11:13:57,6/17/2020 11:13:56,34.05,34.05,34.05,34.05,6/17/2020 11:08:18,6/17/2020 11:08:18,6/17/2020 11:08:18,6/17/2020 11:08:18,34.06,34.06,6/17/2020 11:08:31,6/17/2020 11:08:31,35.21,35.21,35.21,35.21,35.04,35.04,0.595,0.595,0.596,0.597,0.567,0.568,0
17JUN2020:11:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.8,38.14,38.29,37.75,37.67,6/17/2020 11:21:41,6/17/2020 11:21:41,6/17/2020 11:21:42,6/17/2020 11:21:42,37.60,37.55,6/17/2020 11:21:42,6/17/2020 11:21:42,34.02,34.04,34.74,34.71,6/17/2020 11:26:00,6/17/2020 11:26:00,6/17/2020 11:26:01,6/17/2020 11:26:04,34.75,34.69,6/17/2020 11:26:12,6/17/2020 11:26:12,35.45,35.49,36.21,36.13,35.80,35.75,0.6810,0.6980,0.4780,0.4670,0.4900,0.4900,918,1583,17JUN2020:11:26:45,18.9,6/17/2020 11:27:27,10.2,12,20.9400,5280,6/17/2020 11:15:28,5190,6/17/2020 11:15:53,5234,14.2,37.15,37.14,37.15,37.16,6/17/2020 11:21:47,6/17/2020 11:21:46,6/17/2020 11:21:46,6/17/2020 11:21:46,36.9,36.9,6/17/2020 11:21:52,6/17/2020 11:21:52,34.61,34.61,34.61,34.61,6/17/2020 11:26:12,6/17/2020 11:26:12,6/17/2020 11:26:12,6/17/2020 11:26:12,34.98,34.98,6/17/2020 11:26:23,6/17/2020 11:26:22,35.82,35.82,35.82,35.82,35.79,35.79,0.454,0.453,0.454,0.456,0.38,0.381,0
17JUN2020:11:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.1,37.49,37.50,37.29,37.21,6/17/2020 11:43:40,6/17/2020 11:43:40,6/17/2020 11:43:40,6/17/2020 11:43:40,37.06,37.01,6/17/2020 11:43:40,6/17/2020 11:43:40,34.32,34.29,35.05,34.99,6/17/2020 11:30:30,6/17/2020 11:30:30,6/17/2020 11:41:50,6/17/2020 11:41:27,35.04,34.99,6/17/2020 11:31:44,6/17/2020 11:31:44,35.46,35.49,36.02,35.94,35.76,35.70,0.4880,0.4990,0.4070,0.4080,0.3520,0.3520,591,1550,17JUN2020:11:35:05,16.9,6/17/2020 11:33:38,10.6,15,19.3600,5280,6/17/2020 11:30:19,5190,6/17/2020 11:30:26,5233,14.2,36.71,36.7,36.71,36.72,6/17/2020 11:43:45,6/17/2020 11:43:45,6/17/2020 11:43:45,6/17/2020 11:43:45,36.52,36.52,6/17/2020 11:37:40,6/17/2020 11:37:39,35.03,35.03,35.03,35.03,6/17/2020 11:42:02,6/17/2020 11:42:01,6/17/2020 11:42:01,6/17/2020 11:42:01,35.13,35.14,6/17/2020 11:30:01,6/17/2020 11:30:01,35.72,35.72,35.72,35.72,35.72,35.72,0.352,0.351,0.352,0.353,0.293,0.293,0
17JUN2020:12:00:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.9,38.64,38.74,38.60,38.47,6/17/2020 11:56:50,6/17/2020 11:53:35,6/17/2020 11:56:51,6/17/2020 11:56:51,38.19,38.14,6/17/2020 11:56:50,6/17/2020 11:56:50,34.17,34.17,35.05,35.03,6/17/2020 11:49:03,6/17/2020 11:49:02,6/17/2020 11:48:19,6/17/2020 11:47:27,34.74,34.69,6/17/2020 11:47:26,6/17/2020 11:47:26,35.93,35.95,36.47,36.39,36.24,36.19,0.9340,0.9460,0.8590,0.8500,0.8240,0.8240,705,1386,17JUN2020:11:50:35,22.6,6/17/2020 11:49:42,10.3,13,19.2900,5280,6/17/2020 11:50:14,5190,6/17/2020 11:45:17,5234,14.2,38.03,38.02,38.03,38.04,6/17/2020 11:56:57,6/17/2020 11:56:57,6/17/2020 11:56:56,6/17/2020 11:56:56,37.52,37.52,6/17/2020 11:57:10,6/17/2020 11:57:10,34.83,34.83,34.83,34.83,6/17/2020 11:48:33,6/17/2020 11:48:32,6/17/2020 11:48:32,6/17/2020 11:48:32,34.92,34.92,6/17/2020 11:49:32,6/17/2020 11:49:31,36.18,36.18,36.18,36.18,36.21,36.21,0.818,0.817,0.818,0.819,0.771,0.771,0
17JUN2020:12:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.9,38.58,38.68,38.00,37.92,6/17/2020 12:09:20,6/17/2020 12:09:20,6/17/2020 12:09:21,6/17/2020 12:09:21,37.65,37.60,6/17/2020 12:09:21,6/17/2020 12:09:21,34.39,34.37,34.81,34.76,6/17/2020 12:10:26,6/17/2020 12:12:05,6/17/2020 12:07:50,6/17/2020 12:07:49,34.87,34.82,6/17/2020 12:10:26,6/17/2020 12:10:26,35.43,35.46,35.92,35.85,35.73,35.67,0.5690,0.5790,0.5100,0.5230,0.4490,0.4490,461,1514,17JUN2020:12:10:43,21.1,6/17/2020 12:11:46,10.6,16,18.2000,5280,6/17/2020 12:00:25,5190,6/17/2020 12:01:43,5232,14.2,36.8,36.8,36.8,36.81,6/17/2020 12:09:25,6/17/2020 12:09:25,6/17/2020 12:09:25,6/17/2020 12:09:25,36.55,36.55,6/17/2020 12:01:11,6/17/2020 12:01:10,34.69,34.69,34.69,34.68,6/17/2020 12:07:56,6/17/2020 12:07:56,6/17/2020 12:07:56,6/17/2020 12:07:56,35.08,35.07,6/17/2020 12:10:31,6/17/2020 12:10:31,35.67,35.67,35.67,35.67,35.72,35.72,0.456,0.455,0.456,0.457,0.403,0.403,0
17JUN2020:12:30:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,36.61,36.67,36.68,36.63,6/17/2020 12:25:31,6/17/2020 12:25:31,6/17/2020 12:25:31,6/17/2020 12:25:31,36.45,36.40,6/17/2020 12:25:31,6/17/2020 12:25:31,34.47,34.49,34.97,34.95,6/17/2020 12:24:12,6/17/2020 12:24:11,6/17/2020 12:22:16,6/17/2020 12:22:16,35.02,34.97,6/17/2020 12:19:30,6/17/2020 12:19:30,35.38,35.40,35.74,35.70,35.64,35.59,0.3850,0.3930,0.3170,0.3130,0.3130,0.3130,298,1458,17JUN2020:12:24:32,19.5,6/17/2020 12:26:43,10.7,15,19.6100,5310,6/17/2020 12:24:36,5190,6/17/2020 12:16:34,5232,14.2,36.31,36.31,36.31,36.31,6/17/2020 12:25:37,6/17/2020 12:25:37,6/17/2020 12:25:37,6/17/2020 12:25:36,36.17,36.17,6/17/2020 12:25:56,6/17/2020 12:25:56,35.05,35.05,35.05,35.05,6/17/2020 12:22:25,6/17/2020 12:22:25,6/17/2020 12:22:24,6/17/2020 12:22:24,35.14,35.14,6/17/2020 12:19:41,6/17/2020 12:19:40,35.55,35.55,35.55,35.55,35.6,35.6,0.295,0.295,0.295,0.296,0.271,0.271,0
17JUN2020:12:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.4,37.54,37.59,37.45,37.40,6/17/2020 12:34:59,6/17/2020 12:34:59,6/17/2020 12:32:38,6/17/2020 12:32:38,37.21,37.15,6/17/2020 12:32:38,6/17/2020 12:32:38,34.71,34.67,35.30,35.24,6/17/2020 12:40:33,6/17/2020 12:40:33,6/17/2020 12:39:04,6/17/2020 12:39:04,35.27,35.21,6/17/2020 12:42:37,6/17/2020 12:42:37,35.75,35.77,36.20,36.15,36.05,36.00,0.4960,0.5070,0.4330,0.4320,0.3840,0.3840,463,1495,17JUN2020:12:31:01,19.5,6/17/2020 12:34:44,10.9,16,20.3600,5310,6/17/2020 12:34:48,5190,6/17/2020 12:30:02,5232,14.2,36.96,36.95,36.96,36.96,6/17/2020 12:32:41,6/17/2020 12:32:41,6/17/2020 12:32:41,6/17/2020 12:32:12,36.72,36.72,6/17/2020 12:32:52,6/17/2020 12:32:51,35.26,35.26,35.26,35.26,6/17/2020 12:39:09,6/17/2020 12:39:09,6/17/2020 12:39:09,6/17/2020 12:39:09,35.51,35.51,6/17/2020 12:42:54,6/17/2020 12:42:53,35.97,35.97,35.97,35.97,36.03,36.03,0.39,0.389,0.39,0.391,0.332,0.332,0
17JUN2020:13:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,35.0,37.60,37.75,37.31,37.25,6/17/2020 12:59:13,6/17/2020 12:59:13,6/17/2020 12:59:13,6/17/2020 12:59:15,37.06,37.01,6/17/2020 12:59:15,6/17/2020 12:59:15,34.61,34.64,34.89,34.84,6/17/2020 12:51:33,6/17/2020 12:51:33,6/17/2020 12:51:33,6/17/2020 12:51:33,35.04,34.99,6/17/2020 12:47:07,6/17/2020 12:47:07,35.41,35.42,35.81,35.76,35.69,35.64,0.4600,0.4680,0.3710,0.3690,0.3660,0.3660,388,1327,17JUN2020:12:58:23,19.5,6/17/2020 12:51:03,10.4,18,17.3000,5280,6/17/2020 12:45:44,5190,6/17/2020 12:45:17,5233,14.2,36.6,36.6,36.6,36.6,6/17/2020 12:59:44,6/17/2020 12:59:44,6/17/2020 12:59:44,6/17/2020 12:59:44,36.6,36.61,6/17/2020 12:59:43,6/17/2020 12:59:43,34.87,34.87,34.87,34.86,6/17/2020 12:51:37,6/17/2020 12:51:37,6/17/2020 12:51:36,6/17/2020 12:51:36,35.16,35.16,6/17/2020 12:51:43,6/17/2020 12:51:42,35.59,35.59,35.59,35.59,35.65,35.65,0.343,0.343,0.343,0.344,0.309,0.309,0
17JUN2020:13:15:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.4,37.11,37.18,37.10,37.02,6/17/2020 13:00:32,6/17/2020 13:00:32,6/17/2020 13:00:33,6/17/2020 13:00:33,36.91,36.86,6/17/2020 13:00:34,6/17/2020 13:00:34,33.83,33.80,34.40,34.40,6/17/2020 13:14:51,6/17/2020 13:14:51,6/17/2020 13:14:52,6/17/2020 13:14:52,34.36,34.31,6/17/2020 13:14:52,6/17/2020 13:14:52,35.04,35.04,35.48,35.44,35.32,35.26,0.5600,0.5660,0.4980,0.4920,0.4780,0.4770,289,1076,17JUN2020:13:07:25,17.8,6/17/2020 13:05:04,10.3,8,19.3100,5280,6/17/2020 13:00:24,5190,6/17/2020 13:03:42,5233,14.2,36.66,36.66,36.66,36.66,6/17/2020 13:00:38,6/17/2020 13:00:44,6/17/2020 13:00:44,6/17/2020 13:00:44,36.54,36.54,6/17/2020 13:00:02,6/17/2020 13:00:01,34.3,34.29,34.29,34.28,6/17/2020 13:15:00,6/17/2020 13:15:00,6/17/2020 13:15:00,6/17/2020 13:15:00,34.58,34.58,6/17/2020 13:15:00,6/17/2020 13:15:00,35.27,35.27,35.27,35.27,35.32,35.32,0.472,0.471,0.472,0.472,0.451,0.45,0
17JUN2020:13:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.1,35.99,36.04,35.91,35.84,6/17/2020 13:28:24,6/17/2020 13:28:24,6/17/2020 13:28:24,6/17/2020 13:28:24,35.87,35.82,6/17/2020 13:23:08,6/17/2020 13:23:08,33.59,33.58,34.09,34.07,6/17/2020 13:18:41,6/17/2020 13:17:30,6/17/2020 13:17:30,6/17/2020 13:17:31,33.92,33.87,6/17/2020 13:16:27,6/17/2020 13:16:27,34.58,34.59,34.93,34.88,34.84,34.79,0.5030,0.5080,0.4190,0.4120,0.4370,0.4370,245,352,17JUN2020:13:21:40,17.1,6/17/2020 13:17:44,10.4,15,17.3600,5280,6/17/2020 13:17:31,5190,6/17/2020 13:15:03,5232,14.2,35.6,35.59,35.6,35.6,6/17/2020 13:28:30,6/17/2020 13:28:30,6/17/2020 13:28:30,6/17/2020 13:28:30,35.47,35.47,6/17/2020 13:25:27,6/17/2020 13:25:26,34,34,34,34,6/17/2020 13:16:31,6/17/2020 13:16:31,6/17/2020 13:16:31,6/17/2020 13:16:31,34.11,34.11,6/17/2020 13:16:53,6/17/2020 13:16:52,34.74,34.74,34.74,34.74,34.81,34.81,0.416,0.416,0.416,0.417,0.403,0.403,0
17JUN2020:13:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.8,36.12,36.18,36.10,36.04,6/17/2020 13:42:39,6/17/2020 13:42:39,6/17/2020 13:44:57,6/17/2020 13:44:57,36.04,35.99,6/17/2020 13:44:57,6/17/2020 13:44:57,34.28,34.27,34.99,34.95,6/17/2020 13:30:26,6/17/2020 13:30:26,6/17/2020 13:31:18,6/17/2020 13:31:34,34.67,34.62,6/17/2020 13:31:30,6/17/2020 13:31:30,35.23,35.24,35.55,35.50,35.49,35.44,0.3670,0.3750,0.2480,0.2430,0.2940,0.2940,212,275,17JUN2020:13:43:17,17.3,6/17/2020 13:31:33,9.1,19,18.5000,5280,6/17/2020 13:32:32,5190,6/17/2020 13:30:23,5238,14.2,35.85,35.85,35.85,35.85,6/17/2020 13:40:33,6/17/2020 13:40:33,6/17/2020 13:40:33,6/17/2020 13:40:32,35.84,35.84,6/17/2020 13:45:00,6/17/2020 13:45:00,34.75,34.75,34.75,34.74,6/17/2020 13:30:36,6/17/2020 13:30:35,6/17/2020 13:30:35,6/17/2020 13:30:35,34.83,34.83,6/17/2020 13:31:40,6/17/2020 13:31:40,35.38,35.38,35.38,35.38,35.46,35.46,0.253,0.252,0.253,0.254,0.243,0.244,0
17JUN2020:14:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,36.37,36.42,36.27,36.21,6/17/2020 13:55:10,6/17/2020 13:59:26,6/17/2020 13:55:10,6/17/2020 13:45:39,36.35,36.30,6/17/2020 13:55:10,6/17/2020 13:55:10,34.72,34.69,35.06,35.02,6/17/2020 13:51:39,6/17/2020 13:51:39,6/17/2020 13:54:04,6/17/2020 13:54:04,35.16,35.10,6/17/2020 13:54:05,6/17/2020 13:54:05,35.41,35.42,35.73,35.68,35.71,35.66,0.2900,0.2990,0.1970,0.1950,0.1980,0.1980,246,423,17JUN2020:14:00:00,17.3,6/17/2020 13:56:07,9.9,15,21.7000,5280,6/17/2020 13:45:28,5190,6/17/2020 13:45:08,5235,14.2,36.01,36,36.01,36.01,6/17/2020 13:45:41,6/17/2020 13:45:40,6/17/2020 13:45:40,6/17/2020 13:45:40,35.99,35.99,6/17/2020 13:46:00,6/17/2020 13:46:00,35.02,35.02,35.02,35.02,6/17/2020 13:54:09,6/17/2020 13:54:09,6/17/2020 13:54:09,6/17/2020 13:54:09,35.27,35.27,6/17/2020 13:54:27,6/17/2020 13:54:26,35.56,35.56,35.56,35.56,35.68,35.68,0.174,0.173,0.174,0.175,0.144,0.144,0
17JUN2020:14:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.3,36.76,36.80,36.61,36.55,6/17/2020 14:04:19,6/17/2020 14:04:19,6/17/2020 14:04:19,6/17/2020 14:04:19,36.50,36.45,6/17/2020 14:04:19,6/17/2020 14:04:19,34.76,34.77,35.20,35.13,6/17/2020 14:00:32,6/17/2020 14:00:32,6/17/2020 14:01:47,6/17/2020 14:01:47,35.23,35.18,6/17/2020 14:00:32,6/17/2020 14:00:32,35.52,35.53,35.90,35.85,35.82,35.77,0.3450,0.3520,0.2580,0.2610,0.2150,0.2140,313,471,17JUN2020:14:00:34,22.1,6/17/2020 14:06:17,11.1,14,18.2300,5280,6/17/2020 14:10:56,5190,6/17/2020 14:00:03,5231,14.2,36.22,36.22,36.22,36.22,6/17/2020 14:04:21,6/17/2020 14:04:21,6/17/2020 14:04:21,6/17/2020 14:04:21,36.18,36.18,6/17/2020 14:10:15,6/17/2020 14:10:15,35.21,35.21,35.21,35.21,6/17/2020 14:00:43,6/17/2020 14:00:44,6/17/2020 14:00:44,6/17/2020 14:00:42,35.38,35.38,6/17/2020 14:00:47,6/17/2020 14:00:47,35.7,35.7,35.7,35.7,35.79,35.79,0.224,0.223,0.224,0.225,0.147,0.148,0
17JUN2020:14:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.8,36.23,36.28,36.19,36.12,6/17/2020 14:16:07,6/17/2020 14:16:46,6/17/2020 14:16:07,6/17/2020 14:16:07,36.20,36.14,6/17/2020 14:16:07,6/17/2020 14:16:07,34.36,34.34,34.80,34.75,6/17/2020 14:26:12,6/17/2020 14:24:46,6/17/2020 14:24:48,6/17/2020 14:24:48,34.76,34.71,6/17/2020 14:27:37,6/17/2020 14:27:37,35.07,35.08,35.33,35.28,35.35,35.30,0.3210,0.3290,0.2990,0.2970,0.2610,0.2610,145,232,17JUN2020:14:15:01,15.6,6/17/2020 14:29:44,7.8,23,23.7900,5280,6/17/2020 14:16:10,5160,6/17/2020 14:29:20,5229,14.1,35.84,35.84,35.84,35.85,6/17/2020 14:16:09,6/17/2020 14:16:08,6/17/2020 14:16:08,6/17/2020 14:16:08,35.83,35.83,6/17/2020 14:16:11,6/17/2020 14:16:11,34.75,34.75,34.75,34.74,6/17/2020 14:29:27,6/17/2020 14:29:26,6/17/2020 14:29:26,6/17/2020 14:29:26,34.91,34.91,6/17/2020 14:29:40,6/17/2020 14:29:39,35.19,35.19,35.19,35.19,35.33,35.33,0.262,0.261,0.262,0.262,0.225,0.225,0
17JUN2020:14:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.5,35.72,35.75,35.59,35.53,6/17/2020 14:35:50,6/17/2020 14:35:50,6/17/2020 14:35:51,6/17/2020 14:35:51,35.73,35.68,6/17/2020 14:35:51,6/17/2020 14:35:51,34.11,34.10,34.39,34.37,6/17/2020 14:40:12,6/17/2020 14:40:12,6/17/2020 14:42:03,6/17/2020 14:42:02,34.54,34.48,6/17/2020 14:40:39,6/17/2020 14:40:39,34.77,34.78,35.00,34.95,35.04,34.98,0.3310,0.3350,0.2620,0.2570,0.2870,0.2870,141,246,17JUN2020:14:30:43,14.7,6/17/2020 14:32:43,7.4,22,23.0600,5280,6/17/2020 14:34:47,5160,6/17/2020 14:42:14,5228,14.1,35.39,35.39,35.39,35.4,6/17/2020 14:33:51,6/17/2020 14:33:50,6/17/2020 14:33:50,6/17/2020 14:33:50,35.44,35.44,6/17/2020 14:37:33,6/17/2020 14:37:33,34.37,34.37,34.37,34.37,6/17/2020 14:42:12,6/17/2020 14:42:11,6/17/2020 14:42:11,6/17/2020 14:42:11,34.62,34.61,6/17/2020 14:40:41,6/17/2020 14:40:40,34.88,34.88,34.88,34.88,35.02,35.02,0.263,0.263,0.263,0.264,0.26,0.26,0
17JUN2020:15:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.5,35.21,35.24,35.20,35.12,6/17/2020 14:46:27,6/17/2020 14:46:27,6/17/2020 14:46:27,6/17/2020 14:46:27,35.22,35.16,6/17/2020 14:46:27,6/17/2020 14:46:27,33.25,33.24,33.43,33.27,6/17/2020 14:59:31,6/17/2020 14:59:31,6/17/2020 14:58:06,6/17/2020 14:56:47,33.58,33.53,6/17/2020 14:56:55,6/17/2020 14:56:55,34.12,34.12,34.27,34.20,34.39,34.34,0.4550,0.4540,0.4810,0.5040,0.4210,0.4210,116,191,17JUN2020:14:58:12,12.3,6/17/2020 14:58:18,7.3,22,16.5900,5250,6/17/2020 14:50:25,5160,6/17/2020 14:45:19,5193,14.0,35.01,35.01,35.01,35.02,6/17/2020 14:46:30,6/17/2020 14:46:29,6/17/2020 14:46:29,6/17/2020 14:46:29,35.02,35.02,6/17/2020 14:46:42,6/17/2020 14:46:41,33.4,33.4,33.4,33.4,6/17/2020 14:56:53,6/17/2020 14:56:53,6/17/2020 14:56:52,6/17/2020 14:56:52,33.69,33.69,6/17/2020 14:58:31,6/17/2020 14:58:30,34.19,34.19,34.18,34.18,34.38,34.38,0.463,0.463,0.463,0.463,0.408,0.408,0
17JUN2020:15:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.19,35.18,35.10,35.04,6/17/2020 15:14:43,6/17/2020 15:14:42,6/17/2020 15:14:43,6/17/2020 15:14:43,35.25,35.20,6/17/2020 15:14:42,6/17/2020 15:14:42,33.56,33.55,33.79,33.74,6/17/2020 15:01:12,6/17/2020 15:01:13,6/17/2020 15:01:00,6/17/2020 15:01:00,33.89,33.83,6/17/2020 15:01:14,6/17/2020 15:01:14,34.24,34.26,34.41,34.36,34.54,34.49,0.2980,0.2990,0.2840,0.2840,0.2800,0.2800,155,197,17JUN2020:15:02:19,16.0,6/17/2020 15:05:03,8.6,21,19.8400,5280,6/17/2020 15:01:39,5160,6/17/2020 15:07:38,5240,14.1,34.92,34.92,34.92,34.92,6/17/2020 15:14:53,6/17/2020 15:14:52,6/17/2020 15:14:52,6/17/2020 15:14:52,35.07,35.07,6/17/2020 15:15:00,6/17/2020 15:15:00,33.74,33.75,33.75,33.75,6/17/2020 15:00:01,6/17/2020 15:00:01,6/17/2020 15:00:01,6/17/2020 15:00:01,33.82,33.82,6/17/2020 15:00:01,6/17/2020 15:00:01,34.31,34.31,34.31,34.31,34.49,34.49,0.275,0.274,0.274,0.275,0.266,0.266,0
17JUN2020:15:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,35.11,35.14,35.01,34.96,6/17/2020 15:20:14,6/17/2020 15:20:14,6/17/2020 15:21:44,6/17/2020 15:21:44,35.18,35.13,6/17/2020 15:22:41,6/17/2020 15:22:41,34.07,34.07,34.37,34.31,6/17/2020 15:29:05,6/17/2020 15:29:04,6/17/2020 15:26:09,6/17/2020 15:26:09,34.44,34.39,6/17/2020 15:29:08,6/17/2020 15:29:08,34.48,34.49,34.67,34.61,34.78,34.73,0.1890,0.1930,0.1280,0.1250,0.1280,0.1280,83,129,17JUN2020:15:19:35,16.9,6/17/2020 15:15:21,8.4,15,19.6600,5220,6/17/2020 15:15:01,5100,6/17/2020 15:25:47,5173,13.9,34.85,34.85,34.85,34.85,6/17/2020 15:21:29,6/17/2020 15:21:29,6/17/2020 15:21:28,6/17/2020 15:21:28,35.09,35.09,6/17/2020 15:15:06,6/17/2020 15:15:06,34.29,34.29,34.29,34.29,6/17/2020 15:29:12,6/17/2020 15:29:12,6/17/2020 15:29:11,6/17/2020 15:29:11,34.61,34.61,6/17/2020 15:29:25,6/17/2020 15:29:24,34.57,34.57,34.57,34.57,34.76,34.76,0.124,0.124,0.124,0.124,0.091,0.091,0
17JUN2020:15:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.3,35.00,35.01,34.97,34.88,6/17/2020 15:44:02,6/17/2020 15:44:02,6/17/2020 15:44:02,6/17/2020 15:44:02,35.20,35.15,6/17/2020 15:44:02,6/17/2020 15:44:02,33.96,33.95,34.24,34.19,6/17/2020 15:37:06,6/17/2020 15:37:06,6/17/2020 15:35:07,6/17/2020 15:35:09,34.37,34.32,6/17/2020 15:37:05,6/17/2020 15:37:05,34.35,34.36,34.53,34.47,34.67,34.61,0.1930,0.1980,0.1400,0.1370,0.1500,0.1500,60,93,17JUN2020:15:44:24,15.3,6/17/2020 15:32:18,6.9,6,21.7200,5160,6/17/2020 15:30:03,5040,6/17/2020 15:42:11,5103,13.7,34.79,34.79,34.79,34.79,6/17/2020 15:44:10,6/17/2020 15:44:10,6/17/2020 15:44:10,6/17/2020 15:44:09,34.93,34.93,6/17/2020 15:44:05,6/17/2020 15:44:05,34.15,34.15,34.15,34.15,6/17/2020 15:36:55,6/17/2020 15:36:55,6/17/2020 15:36:55,6/17/2020 15:36:55,34.41,34.41,6/17/2020 15:37:13,6/17/2020 15:37:13,34.43,34.43,34.43,34.43,34.64,34.64,0.143,0.143,0.143,0.143,0.122,0.122,0
17JUN2020:16:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.0,35.13,35.17,35.06,35.00,6/17/2020 15:49:53,6/17/2020 15:49:53,6/17/2020 15:49:56,6/17/2020 15:49:56,35.36,35.31,6/17/2020 15:49:56,6/17/2020 15:49:56,33.74,33.71,33.95,33.86,6/17/2020 15:59:13,6/17/2020 15:59:13,6/17/2020 15:59:14,6/17/2020 15:59:14,34.10,34.05,6/17/2020 15:58:53,6/17/2020 15:58:53,34.33,34.34,34.48,34.42,34.65,34.60,0.2830,0.2840,0.2820,0.2900,0.2560,0.2550,63,97,17JUN2020:15:52:47,14.5,6/17/2020 15:52:47,7.4,20,19.6600,5100,6/17/2020 15:45:02,5010,6/17/2020 15:52:53,5059,13.6,34.94,34.94,34.94,34.94,6/17/2020 15:50:06,6/17/2020 15:50:05,6/17/2020 15:50:05,6/17/2020 15:50:05,35.08,35.09,6/17/2020 15:50:14,6/17/2020 15:50:14,33.87,33.88,33.88,33.87,6/17/2020 15:59:24,6/17/2020 15:59:24,6/17/2020 15:59:23,6/17/2020 15:59:23,34.15,34.15,6/17/2020 15:59:52,6/17/2020 15:59:52,34.4,34.4,34.4,34.4,34.64,34.64,0.27,0.27,0.27,0.27,0.234,0.234,0
17JUN2020:16:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.0,34.75,34.78,34.69,34.63,6/17/2020 16:13:34,6/17/2020 16:13:34,6/17/2020 16:13:34,6/17/2020 16:13:34,34.93,34.88,6/17/2020 16:13:34,6/17/2020 16:13:34,33.72,33.73,33.91,33.86,6/17/2020 16:00:50,6/17/2020 16:00:49,6/17/2020 16:02:19,6/17/2020 16:02:16,34.10,34.05,6/17/2020 16:00:56,6/17/2020 16:00:56,34.08,34.09,34.19,34.14,34.40,34.35,0.1940,0.1960,0.1790,0.1830,0.2130,0.2130,40,68,17JUN2020:16:01:51,14.2,6/17/2020 16:01:27,6.6,20,24.6000,5040,6/17/2020 16:00:01,4920,6/17/2020 16:12:57,4996,13.3,34.54,34.54,34.54,34.54,6/17/2020 16:13:37,6/17/2020 16:13:37,6/17/2020 16:13:37,6/17/2020 16:13:37,34.77,34.77,6/17/2020 16:13:36,6/17/2020 16:13:35,33.86,33.86,33.86,33.86,6/17/2020 16:02:25,6/17/2020 16:02:25,6/17/2020 16:02:25,6/17/2020 16:02:24,34.14,34.14,6/17/2020 16:01:06,6/17/2020 16:01:05,34.12,34.12,34.12,34.12,34.37,34.37,0.177,0.177,0.177,0.177,0.199,0.199,0
17JUN2020:16:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.63,34.66,34.66,34.61,6/17/2020 16:15:51,6/17/2020 16:15:51,6/17/2020 16:16:30,6/17/2020 16:16:30,34.93,34.88,6/17/2020 16:16:41,6/17/2020 16:16:41,33.98,33.99,34.24,34.22,6/17/2020 16:22:54,6/17/2020 16:22:52,6/17/2020 16:22:55,6/17/2020 16:22:54,34.34,34.29,6/17/2020 16:22:50,6/17/2020 16:22:50,34.28,34.29,34.42,34.38,34.64,34.58,0.1330,0.1370,0.0870,0.0850,0.1290,0.1290,40,47,17JUN2020:16:25:07,11.2,6/17/2020 16:15:40,5.6,10,21.6100,4980,6/17/2020 16:15:07,4890,6/17/2020 16:25:03,4935,13.2,34.56,34.56,34.56,34.56,6/17/2020 16:16:43,6/17/2020 16:16:43,6/17/2020 16:16:42,6/17/2020 16:16:42,34.8,34.8,6/17/2020 16:16:44,6/17/2020 16:16:43,34.13,34.13,34.13,34.13,6/17/2020 16:23:03,6/17/2020 16:23:03,6/17/2020 16:23:03,6/17/2020 16:23:02,34.37,34.37,6/17/2020 16:23:05,6/17/2020 16:23:04,34.34,34.34,34.34,34.34,34.61,34.61,0.094,0.094,0.094,0.094,0.105,0.105,0
17JUN2020:16:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.69,34.68,34.65,34.58,6/17/2020 16:31:55,6/17/2020 16:42:49,6/17/2020 16:42:51,6/17/2020 16:42:50,34.94,34.89,6/17/2020 16:32:03,6/17/2020 16:32:03,34.00,34.00,34.31,34.28,6/17/2020 16:43:22,6/17/2020 16:43:21,6/17/2020 16:43:20,6/17/2020 16:43:21,34.41,34.36,6/17/2020 16:40:53,6/17/2020 16:40:53,34.31,34.32,34.47,34.42,34.66,34.61,0.1160,0.1190,0.0610,0.0560,0.1060,0.1060,33,41,17JUN2020:16:37:01,9.4,6/17/2020 16:33:53,4.3,9,22.5600,4950,6/17/2020 16:36:25,4830,6/17/2020 16:43:02,4884,13.0,34.59,34.59,34.59,34.59,6/17/2020 16:42:56,6/17/2020 16:42:55,6/17/2020 16:42:55,6/17/2020 16:42:55,34.77,34.77,6/17/2020 16:30:43,6/17/2020 16:32:12,34.21,34.21,34.21,34.21,6/17/2020 16:43:31,6/17/2020 16:43:30,6/17/2020 16:43:30,6/17/2020 16:43:30,34.49,34.49,6/17/2020 16:34:47,6/17/2020 16:34:46,34.38,34.38,34.38,34.38,34.64,34.64,0.067,0.066,0.067,0.067,0.073,0.073,0
17JUN2020:17:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.1,34.67,34.68,34.62,34.56,6/17/2020 16:46:55,6/17/2020 16:46:55,6/17/2020 16:46:55,6/17/2020 16:46:55,34.85,34.80,6/17/2020 16:46:54,6/17/2020 16:46:54,33.81,33.80,34.13,34.09,6/17/2020 16:53:35,6/17/2020 16:53:34,6/17/2020 16:53:36,6/17/2020 16:56:33,34.10,34.04,6/17/2020 16:57:14,6/17/2020 16:57:14,34.15,34.16,34.31,34.26,34.48,34.42,0.1330,0.1360,0.0890,0.0870,0.1250,0.1250,26,34,17JUN2020:16:59:59,10.1,6/17/2020 16:55:46,4.9,3,21.1800,4890,6/17/2020 16:45:58,4800,6/17/2020 16:49:48,4835,12.9,34.5,34.5,34.5,34.5,6/17/2020 16:47:03,6/17/2020 16:47:03,6/17/2020 16:47:03,6/17/2020 16:47:03,34.66,34.66,6/17/2020 16:47:04,6/17/2020 16:47:04,34.04,34.04,34.04,34.04,6/17/2020 16:53:47,6/17/2020 16:53:47,6/17/2020 16:53:47,6/17/2020 16:53:46,34.25,34.25,6/17/2020 16:57:41,6/17/2020 16:57:41,34.22,34.22,34.22,34.22,34.45,34.45,0.091,0.091,0.091,0.091,0.092,0.092,0
17JUN2020:17:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.47,34.48,34.48,34.42,6/17/2020 17:07:40,6/17/2020 17:05:34,6/17/2020 17:05:34,6/17/2020 17:05:34,34.69,34.64,6/17/2020 17:01:49,6/17/2020 17:01:49,33.79,33.78,34.05,34.01,6/17/2020 17:11:56,6/17/2020 17:13:48,6/17/2020 17:11:57,6/17/2020 17:11:57,34.09,34.03,6/17/2020 17:09:52,6/17/2020 17:09:52,34.09,34.10,34.27,34.22,34.38,34.33,0.1400,0.1410,0.0810,0.0760,0.1370,0.1370,31,38,17JUN2020:17:12:09,8.3,6/17/2020 17:00:56,4.7,360,17.6700,4830,6/17/2020 17:00:01,4800,6/17/2020 17:00:03,4812,12.8,34.35,34.35,34.35,34.35,6/17/2020 17:06:03,6/17/2020 17:06:03,6/17/2020 17:06:03,6/17/2020 17:06:03,34.53,34.53,6/17/2020 17:10:55,6/17/2020 17:10:54,33.97,33.97,33.97,33.97,6/17/2020 17:12:07,6/17/2020 17:12:07,6/17/2020 17:12:06,6/17/2020 17:12:06,34.15,34.14,6/17/2020 17:03:10,6/17/2020 17:03:10,34.17,34.17,34.17,34.17,34.36,34.36,0.087,0.087,0.087,0.087,0.099,0.099,0
17JUN2020:17:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.53,34.55,34.46,34.40,6/17/2020 17:25:13,6/17/2020 17:25:13,6/17/2020 17:25:14,6/17/2020 17:25:13,34.78,34.73,6/17/2020 17:25:11,6/17/2020 17:25:11,33.79,33.78,34.07,34.03,6/17/2020 17:17:50,6/17/2020 17:17:51,6/17/2020 17:17:52,6/17/2020 17:17:52,34.10,34.04,6/17/2020 17:16:50,6/17/2020 17:16:50,34.10,34.11,34.27,34.22,34.42,34.37,0.1180,0.1200,0.0780,0.0750,0.1300,0.1300,21,27,17JUN2020:17:23:14,8.8,6/17/2020 17:21:35,4.8,1,16.8300,4830,6/17/2020 17:15:10,4770,6/17/2020 17:16:03,4796,12.8,34.41,34.41,34.41,34.41,6/17/2020 17:25:18,6/17/2020 17:25:18,6/17/2020 17:25:18,6/17/2020 17:25:18,34.62,34.62,6/17/2020 17:25:35,6/17/2020 17:25:34,33.99,33.99,33.99,33.99,6/17/2020 17:18:02,6/17/2020 17:18:02,6/17/2020 17:18:02,6/17/2020 17:18:02,34.16,34.16,6/17/2020 17:17:23,6/17/2020 17:17:22,34.17,34.17,34.17,34.17,34.39,34.39,0.082,0.082,0.082,0.082,0.108,0.108,0
17JUN2020:17:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.59,34.63,34.66,34.62,6/17/2020 17:41:11,6/17/2020 17:41:11,6/17/2020 17:41:42,6/17/2020 17:41:42,34.85,34.80,6/17/2020 17:44:45,6/17/2020 17:44:45,33.93,33.92,34.22,34.18,6/17/2020 17:33:44,6/17/2020 17:33:44,6/17/2020 17:31:34,6/17/2020 17:31:34,34.25,34.20,6/17/2020 17:30:22,6/17/2020 17:30:22,34.21,34.22,34.37,34.32,34.53,34.48,0.1330,0.1350,0.0860,0.0830,0.1240,0.1240,23,33,17JUN2020:17:40:58,7.2,6/17/2020 17:38:32,3.9,13,19.4500,4800,6/17/2020 17:30:01,4770,6/17/2020 17:30:03,4787,12.8,34.52,34.52,34.53,34.53,6/17/2020 17:41:23,6/17/2020 17:41:22,6/17/2020 17:41:22,6/17/2020 17:41:22,34.79,34.79,6/17/2020 17:41:31,6/17/2020 17:41:31,34.12,34.12,34.12,34.12,6/17/2020 17:31:43,6/17/2020 17:31:42,6/17/2020 17:31:42,6/17/2020 17:31:42,34.34,34.34,6/17/2020 17:31:53,6/17/2020 17:31:52,34.28,34.28,34.28,34.28,34.5,34.5,0.089,0.089,0.089,0.089,0.09,0.09,0
17JUN2020:18:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.69,34.70,34.74,34.68,6/17/2020 17:58:43,6/17/2020 17:58:43,6/17/2020 17:46:10,6/17/2020 17:46:10,35.01,34.96,6/17/2020 17:58:43,6/17/2020 17:58:43,34.03,34.04,34.37,34.30,6/17/2020 17:59:30,6/17/2020 17:59:28,6/17/2020 17:47:29,6/17/2020 17:51:43,34.41,34.35,6/17/2020 17:47:31,6/17/2020 17:47:31,34.35,34.36,34.51,34.46,34.68,34.63,0.1310,0.1330,0.0740,0.0700,0.1110,0.1110,17,31,17JUN2020:18:00:00,6.6,6/17/2020 17:56:57,3.1,12,20.2500,4830,6/17/2020 17:49:12,2400,6/17/2020 17:47:01,4444,12.7,34.62,34.62,34.62,34.63,6/17/2020 17:58:49,6/17/2020 17:58:49,6/17/2020 17:58:49,6/17/2020 17:58:49,34.81,34.81,6/17/2020 17:59:02,6/17/2020 17:59:01,34.27,34.27,34.27,34.27,6/17/2020 17:56:49,6/17/2020 17:56:49,6/17/2020 17:56:49,6/17/2020 17:56:49,34.49,34.49,6/17/2020 17:52:08,6/17/2020 17:52:07,34.42,34.42,34.42,34.42,34.66,34.66,0.083,0.083,0.083,0.083,0.076,0.076,0
17JUN2020:18:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.01,35.02,34.94,34.87,6/17/2020 18:04:18,6/17/2020 18:04:18,6/17/2020 18:14:18,6/17/2020 18:14:18,35.16,35.10,6/17/2020 18:14:15,6/17/2020 18:14:15,34.12,34.13,34.46,34.42,6/17/2020 18:00:03,6/17/2020 18:00:03,6/17/2020 18:00:07,6/17/2020 18:00:47,34.48,34.43,6/17/2020 18:00:09,6/17/2020 18:00:09,34.52,34.53,34.69,34.63,34.82,34.77,0.1410,0.1430,0.0910,0.0870,0.1050,0.1050,29,43,17JUN2020:18:10:33,7.7,6/17/2020 18:07:44,4.2,22,24.0900,4830,6/17/2020 18:13:20,4740,6/17/2020 18:01:04,4780,12.7,34.8,34.8,34.81,34.81,6/17/2020 18:14:20,6/17/2020 18:14:19,6/17/2020 18:14:19,6/17/2020 18:14:19,34.95,34.95,6/17/2020 18:04:21,6/17/2020 18:04:20,34.34,34.34,34.34,34.34,6/17/2020 18:00:13,6/17/2020 18:00:13,6/17/2020 18:00:13,6/17/2020 18:00:12,34.61,34.61,6/17/2020 18:00:22,6/17/2020 18:00:26,34.59,34.59,34.59,34.59,34.79,34.79,0.098,0.098,0.098,0.098,0.073,0.073,0
17JUN2020:18:30:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.12,35.14,35.15,35.09,6/17/2020 18:27:21,6/17/2020 18:27:21,6/17/2020 18:27:21,6/17/2020 18:27:21,35.38,35.33,6/17/2020 18:26:01,6/17/2020 18:26:01,34.41,34.39,34.71,34.68,6/17/2020 18:16:23,6/17/2020 18:16:23,6/17/2020 18:21:23,6/17/2020 18:21:25,34.71,34.66,6/17/2020 18:21:25,6/17/2020 18:21:25,34.71,34.72,34.89,34.83,35.01,34.96,0.1410,0.1430,0.0960,0.0930,0.1640,0.1640,33,41,17JUN2020:18:29:05,9.9,6/17/2020 18:28:41,4.7,28,18.1300,4800,6/17/2020 18:15:01,4740,6/17/2020 18:24:58,4779,12.7,35.04,35.04,35.04,35.04,6/17/2020 18:26:07,6/17/2020 18:26:07,6/17/2020 18:26:07,6/17/2020 18:26:06,35.27,35.27,6/17/2020 18:26:37,6/17/2020 18:26:36,34.61,34.61,34.61,34.61,6/17/2020 18:18:33,6/17/2020 18:18:32,6/17/2020 18:18:32,6/17/2020 18:18:32,34.77,34.77,6/17/2020 18:18:50,6/17/2020 18:18:49,34.79,34.79,34.79,34.79,34.99,34.99,0.103,0.103,0.103,0.103,0.135,0.135,0
17JUN2020:18:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,34.98,34.99,35.05,34.98,6/17/2020 18:33:20,6/17/2020 18:33:20,6/17/2020 18:33:20,6/17/2020 18:33:44,35.31,35.26,6/17/2020 18:33:17,6/17/2020 18:33:17,34.43,34.43,34.59,34.54,6/17/2020 18:40:33,6/17/2020 18:40:32,6/17/2020 18:44:57,6/17/2020 18:44:50,34.71,34.66,6/17/2020 18:44:37,6/17/2020 18:44:37,34.67,34.68,34.83,34.77,35.00,34.94,0.1160,0.1180,0.1160,0.1130,0.1380,0.1380,34,51,17JUN2020:18:32:26,9.9,6/17/2020 18:31:59,4.9,30,23.4200,4830,6/17/2020 18:38:19,4740,6/17/2020 18:30:19,4783,12.8,34.95,34.95,34.95,34.95,6/17/2020 18:33:24,6/17/2020 18:33:24,6/17/2020 18:33:23,6/17/2020 18:33:23,35.17,35.17,6/17/2020 18:33:27,6/17/2020 18:33:27,34.51,34.51,34.51,34.51,6/17/2020 18:44:58,6/17/2020 18:44:58,6/17/2020 18:44:58,6/17/2020 18:44:58,34.77,34.77,6/17/2020 18:45:00,6/17/2020 18:45:00,34.74,34.74,34.74,34.74,34.97,34.97,0.107,0.107,0.107,0.107,0.113,0.113,0
17JUN2020:19:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.53,34.55,34.64,34.59,6/17/2020 18:45:14,6/17/2020 18:45:15,6/17/2020 18:45:15,6/17/2020 18:45:16,34.86,34.81,6/17/2020 18:45:25,6/17/2020 18:45:25,33.96,34.00,34.15,34.09,6/17/2020 18:52:47,6/17/2020 18:52:45,6/17/2020 18:52:46,6/17/2020 18:52:47,34.33,34.28,6/17/2020 18:54:33,6/17/2020 18:54:33,34.23,34.25,34.36,34.31,34.58,34.53,0.1230,0.1220,0.1310,0.1310,0.1390,0.1390,28,44,17JUN2020:19:00:00,12.1,6/17/2020 18:55:40,5.7,3,14.5000,4800,6/17/2020 18:45:01,4740,6/17/2020 18:55:37,4785,12.7,34.55,34.55,34.55,34.55,6/17/2020 18:45:21,6/17/2020 18:45:21,6/17/2020 18:45:20,6/17/2020 18:45:20,34.83,34.83,6/17/2020 18:47:18,6/17/2020 18:47:17,34.07,34.07,34.07,34.07,6/17/2020 18:53:00,6/17/2020 18:52:59,6/17/2020 18:52:59,6/17/2020 18:52:59,34.32,34.32,6/17/2020 18:53:01,6/17/2020 18:53:00,34.29,34.29,34.29,34.29,34.56,34.56,0.125,0.125,0.125,0.125,0.131,0.131,0
17JUN2020:19:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.65,34.66,34.73,34.66,6/17/2020 19:10:18,6/17/2020 19:10:18,6/17/2020 19:10:20,6/17/2020 19:10:17,34.92,34.87,6/17/2020 19:06:59,6/17/2020 19:06:59,34.16,34.17,34.33,34.26,6/17/2020 19:00:36,6/17/2020 19:00:37,6/17/2020 19:00:02,6/17/2020 19:00:38,34.40,34.35,6/17/2020 19:00:34,6/17/2020 19:00:34,34.37,34.38,34.54,34.48,34.72,34.67,0.0880,0.0880,0.0850,0.0830,0.0910,0.0910,47,64,17JUN2020:19:07:34,7.7,6/17/2020 19:05:15,4.3,352,21.8000,4830,6/17/2020 19:09:53,4770,6/17/2020 19:00:02,4791,12.8,34.62,34.62,34.62,34.62,6/17/2020 19:10:21,6/17/2020 19:10:21,6/17/2020 19:10:21,6/17/2020 19:10:21,34.8,34.8,6/17/2020 19:08:56,6/17/2020 19:08:55,34.26,34.26,34.26,34.26,6/17/2020 19:00:46,6/17/2020 19:00:46,6/17/2020 19:00:46,6/17/2020 19:00:46,34.49,34.49,6/17/2020 19:00:06,6/17/2020 19:00:05,34.44,34.44,34.44,34.44,34.69,34.69,0.079,0.079,0.079,0.079,0.072,0.072,0
17JUN2020:19:30:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.4,34.65,34.66,34.70,34.64,6/17/2020 19:26:03,6/17/2020 19:26:02,6/17/2020 19:26:03,6/17/2020 19:26:02,34.93,34.88,6/17/2020 19:27:15,6/17/2020 19:27:15,34.18,34.19,34.40,34.35,6/17/2020 19:18:48,6/17/2020 19:18:47,6/17/2020 19:18:50,6/17/2020 19:18:50,34.40,34.35,6/17/2020 19:18:49,6/17/2020 19:18:49,34.40,34.41,34.54,34.48,34.74,34.69,0.0900,0.0890,0.0650,0.0620,0.0850,0.0850,24,33,17JUN2020:19:16:46,8.3,6/17/2020 19:15:59,4.1,357,19.3100,4800,6/17/2020 19:15:02,4740,6/17/2020 19:16:03,4772,12.7,34.61,34.61,34.61,34.61,6/17/2020 19:26:08,6/17/2020 19:26:08,6/17/2020 19:26:07,6/17/2020 19:26:07,34.83,34.83,6/17/2020 19:23:38,6/17/2020 19:23:38,34.31,34.31,34.31,34.31,6/17/2020 19:18:55,6/17/2020 19:18:55,6/17/2020 19:18:55,6/17/2020 19:18:55,34.55,34.55,6/17/2020 19:17:20,6/17/2020 19:17:19,34.46,34.46,34.46,34.46,34.71,34.71,0.072,0.072,0.072,0.072,0.063,0.063,0
17JUN2020:19:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,33.7,34.51,34.51,34.58,34.53,6/17/2020 19:32:37,6/17/2020 19:33:20,6/17/2020 19:35:52,6/17/2020 19:35:52,34.86,34.80,6/17/2020 19:32:23,6/17/2020 19:32:23,33.28,33.29,33.45,33.38,6/17/2020 19:44:59,6/17/2020 19:44:58,6/17/2020 19:44:59,6/17/2020 19:44:58,33.66,33.60,6/17/2020 19:44:54,6/17/2020 19:44:54,34.20,34.19,34.34,34.28,34.54,34.49,0.2450,0.2450,0.2210,0.2260,0.2520,0.2520,16,25,17JUN2020:19:34:56,4.6,6/17/2020 19:35:16,1.6,116,35.0100,4800,6/17/2020 19:30:08,2400,6/17/2020 19:43:50,4573,12.7,34.49,34.49,34.49,34.49,6/17/2020 19:32:45,6/17/2020 19:32:45,6/17/2020 19:32:44,6/17/2020 19:32:44,34.78,34.78,6/17/2020 19:34:35,6/17/2020 19:34:35,33.49,33.49,33.49,33.49,6/17/2020 19:45:00,6/17/2020 19:45:00,6/17/2020 19:45:00,6/17/2020 19:45:00,33.89,33.89,6/17/2020 19:45:00,6/17/2020 19:45:00,34.26,34.26,34.26,34.26,34.53,34.53,0.219,0.219,0.22,0.22,0.226,0.227,0
17JUN2020:20:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.4,34.08,34.08,34.32,34.26,6/17/2020 19:52:22,6/17/2020 19:52:22,6/17/2020 19:52:22,6/17/2020 19:51:14,34.40,34.35,6/17/2020 19:51:13,6/17/2020 19:51:13,33.04,33.04,33.21,33.13,6/17/2020 19:45:59,6/17/2020 19:45:59,6/17/2020 19:46:01,6/17/2020 19:46:01,33.43,33.38,6/17/2020 19:46:06,6/17/2020 19:46:06,33.75,33.75,33.94,33.89,34.07,34.02,0.2050,0.2040,0.2190,0.2220,0.2080,0.2080,7,10,17JUN2020:19:45:01,8.1,6/17/2020 19:54:55,4.6,51,18.0900,2430,6/17/2020 19:45:01,2400,6/17/2020 19:45:02,2422,12.6,34.15,34.15,34.15,34.15,6/17/2020 19:52:30,6/17/2020 19:52:30,6/17/2020 19:52:30,6/17/2020 19:52:29,34.34,34.34,6/17/2020 19:52:39,6/17/2020 19:52:38,33.2,33.2,33.2,33.2,6/17/2020 19:46:10,6/17/2020 19:46:09,6/17/2020 19:46:09,6/17/2020 19:46:09,33.59,33.59,6/17/2020 19:46:17,6/17/2020 19:46:16,33.83,33.83,33.83,33.83,34.04,34.04,0.207,0.207,0.207,0.207,0.195,0.195,0
17JUN2020:20:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.22,34.19,34.37,34.32,6/17/2020 20:14:51,6/17/2020 20:14:16,6/17/2020 20:14:51,6/17/2020 20:14:51,34.56,34.51,6/17/2020 20:14:26,6/17/2020 20:14:26,33.44,33.45,33.71,33.64,6/17/2020 20:13:26,6/17/2020 20:13:25,6/17/2020 20:13:26,6/17/2020 20:13:26,33.82,33.76,6/17/2020 20:13:25,6/17/2020 20:13:25,34.00,33.99,34.11,34.06,34.32,34.27,0.1300,0.1250,0.1340,0.1370,0.1300,0.1300,3,5,17JUN2020:20:00:01,9.2,6/17/2020 20:03:55,4.8,28,19.3400,2460,6/17/2020 20:03:56,2400,6/17/2020 20:00:01,2421,12.6,34.24,34.24,34.24,34.24,6/17/2020 20:15:00,6/17/2020 20:15:00,6/17/2020 20:15:00,6/17/2020 20:15:00,34.52,34.52,6/17/2020 20:05:01,6/17/2020 20:05:00,33.65,33.65,33.65,33.65,6/17/2020 20:13:30,6/17/2020 20:13:30,6/17/2020 20:13:30,6/17/2020 20:13:30,34.02,34.02,6/17/2020 20:13:48,6/17/2020 20:13:47,34.04,34.04,34.04,34.04,34.29,34.29,0.12,0.12,0.12,0.12,0.103,0.103,0
17JUN2020:20:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.32,34.29,34.44,34.40,6/17/2020 20:27:47,6/17/2020 20:27:52,6/17/2020 20:16:51,6/17/2020 20:16:51,34.57,34.51,6/17/2020 20:27:46,6/17/2020 20:27:46,33.16,33.15,33.33,33.28,6/17/2020 20:29:55,6/17/2020 20:29:46,6/17/2020 20:30:00,6/17/2020 20:29:59,33.52,33.47,6/17/2020 20:29:55,6/17/2020 20:29:55,33.88,33.88,33.85,33.80,34.24,34.18,0.2390,0.2380,0.2630,0.2620,0.2240,0.2240,0,1,17JUN2020:20:15:01,6.4,6/17/2020 20:16:08,2.3,23,21.3800,2430,6/17/2020 20:15:01,2400,6/17/2020 20:15:03,2424,12.7,34.31,34.31,34.31,34.31,6/17/2020 20:16:57,6/17/2020 20:16:56,6/17/2020 20:16:56,6/17/2020 20:16:56,34.54,34.54,6/17/2020 20:28:16,6/17/2020 20:28:15,33.29,33.29,33.29,33.28,6/17/2020 20:30:00,6/17/2020 20:30:00,6/17/2020 20:30:00,6/17/2020 20:30:00,33.82,33.81,6/17/2020 20:26:05,6/17/2020 20:26:05,33.86,33.86,33.86,33.86,34.22,34.22,0.213,0.214,0.214,0.214,0.195,0.195,0
17JUN2020:20:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.7,34.18,34.13,33.78,33.75,6/17/2020 20:32:54,6/17/2020 20:32:54,6/17/2020 20:32:58,6/17/2020 20:32:57,34.27,34.22,6/17/2020 20:32:53,6/17/2020 20:32:53,31.20,31.21,32.01,31.99,6/17/2020 20:44:21,6/17/2020 20:44:21,6/17/2020 20:44:59,6/17/2020 20:45:00,31.64,31.59,6/17/2020 20:44:41,6/17/2020 20:44:41,33.03,33.01,33.01,32.96,33.35,33.30,0.6830,0.6700,0.3730,0.3750,0.5880,0.5880,0,0,17JUN2020:20:30:01,3.5,6/17/2020 20:35:24,1.0,343,20.7500,2430,6/17/2020 20:30:01,2400,6/17/2020 20:30:02,2423,12.7,33.89,33.89,33.89,33.89,6/17/2020 20:33:04,6/17/2020 20:33:04,6/17/2020 20:33:04,6/17/2020 20:33:04,34.19,34.19,6/17/2020 20:33:19,6/17/2020 20:33:19,31.68,31.68,31.68,31.68,6/17/2020 20:45:00,6/17/2020 20:45:00,6/17/2020 20:45:00,6/17/2020 20:45:00,31.74,31.74,6/17/2020 20:44:54,6/17/2020 20:44:53,33.01,33.01,33.01,33.01,33.36,33.36,0.487,0.487,0.488,0.488,0.531,0.532,0
17JUN2020:21:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.75,31.76,31.99,31.99,6/17/2020 20:45:36,6/17/2020 20:45:35,6/17/2020 20:45:01,6/17/2020 20:45:01,31.87,31.82,6/17/2020 20:50:27,6/17/2020 20:50:27,30.37,30.42,30.69,30.67,6/17/2020 20:58:28,6/17/2020 20:58:28,6/17/2020 20:59:57,6/17/2020 20:59:57,30.52,30.47,6/17/2020 20:58:41,6/17/2020 20:58:41,31.14,31.16,31.35,31.32,31.43,31.38,0.2910,0.2790,0.3450,0.3380,0.2850,0.2850,-0,0,17JUN2020:20:45:23,3.1,6/17/2020 20:50:07,0.5,128,24.3400,2430,6/17/2020 20:45:01,2400,6/17/2020 20:45:02,2420,12.6,31.77,31.77,31.77,31.77,6/17/2020 20:45:42,6/17/2020 20:45:41,6/17/2020 20:45:41,6/17/2020 20:45:41,31.82,31.82,6/17/2020 20:51:17,6/17/2020 20:51:17,30.63,30.63,30.63,30.63,6/17/2020 20:58:54,6/17/2020 20:58:53,6/17/2020 20:58:53,6/17/2020 20:58:53,30.73,30.73,6/17/2020 20:58:54,6/17/2020 20:58:53,31.25,31.25,31.25,31.25,31.42,31.42,0.288,0.288,0.288,0.288,0.269,0.269,0
17JUN2020:21:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.38,31.37,30.81,30.82,6/17/2020 21:08:53,6/17/2020 21:08:36,6/17/2020 21:04:01,6/17/2020 21:04:02,31.57,31.52,6/17/2020 21:08:32,6/17/2020 21:08:32,29.54,29.52,29.90,29.88,6/17/2020 21:13:45,6/17/2020 21:13:45,6/17/2020 21:13:20,6/17/2020 21:13:19,29.92,29.87,6/17/2020 21:12:14,6/17/2020 21:12:14,30.61,30.62,30.48,30.45,30.87,30.82,0.4230,0.4180,0.2400,0.2450,0.4200,0.4200,-0,-0,17JUN2020:21:00:01,0.9,6/17/2020 21:05:39,0.1,51,1.4390,2430,6/17/2020 21:00:01,2400,6/17/2020 21:00:02,2417,12.7,30.99,30.99,30.99,30.99,6/17/2020 21:08:38,6/17/2020 21:08:37,6/17/2020 21:08:37,6/17/2020 21:08:37,31.54,31.54,6/17/2020 21:09:02,6/17/2020 21:09:01,29.84,29.85,29.84,29.84,6/17/2020 21:12:52,6/17/2020 21:12:51,6/17/2020 21:12:51,6/17/2020 21:12:50,30.05,30.05,6/17/2020 21:13:31,6/17/2020 21:13:31,30.54,30.54,30.54,30.54,30.85,30.85,0.314,0.314,0.314,0.314,0.407,0.407,0
17JUN2020:21:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.3,31.28,31.29,30.40,30.32,6/17/2020 21:15:37,6/17/2020 21:15:36,6/17/2020 21:16:23,6/17/2020 21:16:24,31.27,31.22,6/17/2020 21:15:40,6/17/2020 21:15:40,28.84,28.86,29.29,29.22,6/17/2020 21:20:19,6/17/2020 21:20:18,6/17/2020 21:30:00,6/17/2020 21:29:59,29.25,29.20,6/17/2020 21:21:12,6/17/2020 21:21:12,29.76,29.77,29.73,29.67,30.01,29.96,0.4210,0.4140,0.2560,0.2580,0.3880,0.3880,-0,-0,17JUN2020:21:20:15,1.5,6/17/2020 21:24:15,0.3,275,59.9800,2430,6/17/2020 21:15:02,2400,6/17/2020 21:15:01,2414,12.7,30.68,30.68,30.68,30.68,6/17/2020 21:15:48,6/17/2020 21:15:47,6/17/2020 21:15:47,6/17/2020 21:15:47,31.03,31.03,6/17/2020 21:16:02,6/17/2020 21:16:01,29.17,29.17,29.17,29.16,6/17/2020 21:20:24,6/17/2020 21:20:23,6/17/2020 21:20:23,6/17/2020 21:20:23,29.38,29.38,6/17/2020 21:21:22,6/17/2020 21:21:21,29.75,29.75,29.75,29.74,30.01,30.01,0.317,0.316,0.317,0.317,0.384,0.383,0
17JUN2020:21:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.1,30.54,30.54,30.38,30.32,6/17/2020 21:35:04,6/17/2020 21:35:04,6/17/2020 21:35:04,6/17/2020 21:35:05,30.67,30.62,6/17/2020 21:35:06,6/17/2020 21:35:06,28.58,28.59,29.28,29.18,6/17/2020 21:36:11,6/17/2020 21:36:11,6/17/2020 21:30:02,6/17/2020 21:30:15,28.87,28.82,6/17/2020 21:36:19,6/17/2020 21:36:19,29.53,29.54,29.65,29.57,29.74,29.69,0.4100,0.4050,0.2920,0.2880,0.3620,0.3620,-0,-0,17JUN2020:21:30:11,1.8,6/17/2020 21:45:00,0.6,244,38.4700,2430,6/17/2020 21:30:02,2400,6/17/2020 21:30:01,2411,12.7,30.34,30.33,30.34,30.34,6/17/2020 21:35:16,6/17/2020 21:35:16,6/17/2020 21:35:16,6/17/2020 21:35:16,30.5,30.5,6/17/2020 21:35:31,6/17/2020 21:35:30,29.08,29.09,29.08,29.08,6/17/2020 21:38:57,6/17/2020 21:38:56,6/17/2020 21:38:56,6/17/2020 21:38:56,29.14,29.14,6/17/2020 21:36:40,6/17/2020 21:36:40,29.57,29.57,29.57,29.57,29.72,29.72,0.316,0.316,0.316,0.317,0.327,0.328,0
17JUN2020:22:00:00,15min,Peter Sinks,UCC,270,29.6,31.6,28.6,31.80,31.74,31.60,31.58,6/17/2020 21:47:52,6/17/2020 21:47:51,6/17/2020 21:47:52,6/17/2020 21:47:52,31.87,31.82,6/17/2020 21:47:52,6/17/2020 21:47:52,28.27,28.31,29.01,28.90,6/17/2020 21:56:49,6/17/2020 21:56:49,6/17/2020 21:51:20,6/17/2020 21:56:54,28.57,28.52,6/17/2020 21:57:00,6/17/2020 21:57:00,29.55,29.55,29.73,29.63,29.74,29.69,0.6380,0.6200,0.5310,0.5370,0.5710,0.5700,-0,-0,17JUN2020:21:47:12,3.3,6/17/2020 21:46:36,1.0,281,74.2300,2430,6/17/2020 21:45:03,2400,6/17/2020 21:45:01,2408,12.6,31.59,31.59,31.59,31.59,6/17/2020 21:47:56,6/17/2020 21:47:56,6/17/2020 21:47:56,6/17/2020 21:47:56,31.53,31.53,6/17/2020 21:48:06,6/17/2020 21:48:05,28.65,28.65,28.65,28.65,6/17/2020 21:57:02,6/17/2020 21:57:02,6/17/2020 21:57:02,6/17/2020 21:57:02,28.63,28.63,6/17/2020 21:57:18,6/17/2020 21:57:18,29.62,29.62,29.62,29.62,29.72,29.72,0.549,0.548,0.549,0.549,0.544,0.544,0
17JUN2020:22:15:00,15min,Peter Sinks,UCC,270,29.7,33.1,28.3,33.36,33.35,34.15,34.10,6/17/2020 22:14:59,6/17/2020 22:14:59,6/17/2020 22:15:00,6/17/2020 22:15:00,33.22,33.17,6/17/2020 22:15:00,6/17/2020 22:15:00,27.76,27.78,28.42,28.30,6/17/2020 22:10:16,6/17/2020 22:10:13,6/17/2020 22:06:34,6/17/2020 22:06:19,28.12,28.07,6/17/2020 22:06:38,6/17/2020 22:06:38,29.58,29.58,29.79,29.71,29.75,29.70,1.3980,1.3580,1.5550,1.5810,1.2990,1.2980,-0,-0,17JUN2020:22:00:02,7.5,6/17/2020 22:14:41,1.3,187,79.5900,2430,6/17/2020 22:00:05,2400,6/17/2020 22:00:01,2406,12.6,33.38,33.39,33.4,33.41,6/17/2020 22:15:00,6/17/2020 22:15:00,6/17/2020 22:15:00,6/17/2020 22:15:00,32.83,32.84,6/17/2020 22:15:00,6/17/2020 22:15:00,28.22,28.22,28.22,28.22,6/17/2020 22:10:26,6/17/2020 22:10:25,6/17/2020 22:10:25,6/17/2020 22:10:25,28.38,28.38,6/17/2020 22:10:43,6/17/2020 22:10:42,29.63,29.63,29.63,29.63,29.67,29.67,1.413,1.414,1.416,1.418,1.215,1.218,0
17JUN2020:22:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.1,34.32,34.29,34.89,34.81,6/17/2020 22:21:10,6/17/2020 22:21:10,6/17/2020 22:21:10,6/17/2020 22:21:11,34.42,34.37,6/17/2020 22:21:14,6/17/2020 22:21:14,32.99,32.96,33.40,33.26,6/17/2020 22:15:29,6/17/2020 22:15:29,6/17/2020 22:28:29,6/17/2020 22:28:28,33.29,33.24,6/17/2020 22:15:27,6/17/2020 22:15:27,33.62,33.59,34.11,34.00,33.84,33.79,0.2690,0.2670,0.3030,0.3100,0.2560,0.2560,-0,-0,17JUN2020:22:15:03,9.6,6/17/2020 22:20:39,6.1,107,10.8400,2460,6/17/2020 22:29:07,2400,6/17/2020 22:15:01,2411,12.7,34.49,34.49,34.49,34.49,6/17/2020 22:21:21,6/17/2020 22:21:21,6/17/2020 22:21:20,6/17/2020 22:21:20,34.26,34.27,6/17/2020 22:21:42,6/17/2020 22:21:42,33.27,33.28,33.27,33.27,6/17/2020 22:28:34,6/17/2020 22:28:34,6/17/2020 22:28:34,6/17/2020 22:28:33,32.85,32.86,6/17/2020 22:15:01,6/17/2020 22:15:01,33.83,33.83,33.83,33.83,33.81,33.81,0.262,0.262,0.262,0.262,0.255,0.254,0
17JUN2020:22:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.5,33.69,33.67,34.14,34.07,6/17/2020 22:42:10,6/17/2020 22:42:10,6/17/2020 22:42:10,6/17/2020 22:42:10,33.82,33.77,6/17/2020 22:42:08,6/17/2020 22:42:08,32.29,32.29,32.66,32.52,6/17/2020 22:37:59,6/17/2020 22:37:59,6/17/2020 22:38:04,6/17/2020 22:38:04,32.47,32.42,6/17/2020 22:38:05,6/17/2020 22:38:05,33.17,33.14,33.55,33.44,33.40,33.35,0.2760,0.2700,0.2940,0.3030,0.2700,0.2700,-0,-0,17JUN2020:22:38:03,8.5,6/17/2020 22:31:00,4.9,123,12.0100,2460,6/17/2020 22:30:27,2400,6/17/2020 22:30:01,2412,12.7,33.82,33.82,33.82,33.82,6/17/2020 22:42:21,6/17/2020 22:42:21,6/17/2020 22:42:20,6/17/2020 22:42:20,33.78,33.78,6/17/2020 22:43:00,6/17/2020 22:43:00,32.47,32.47,32.47,32.47,6/17/2020 22:38:11,6/17/2020 22:38:11,6/17/2020 22:38:10,6/17/2020 22:38:10,32.59,32.59,6/17/2020 22:38:35,6/17/2020 22:38:34,33.32,33.32,33.32,33.32,33.38,33.38,0.28,0.28,0.28,0.28,0.258,0.258,0
17JUN2020:23:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.06,33.98,34.42,34.32,6/17/2020 22:58:32,6/17/2020 22:58:30,6/17/2020 22:56:59,6/17/2020 22:58:31,34.27,34.22,6/17/2020 22:58:34,6/17/2020 22:58:34,31.81,31.82,32.14,31.99,6/17/2020 22:50:30,6/17/2020 22:50:29,6/17/2020 22:50:31,6/17/2020 22:50:30,32.02,31.97,6/17/2020 22:50:27,6/17/2020 22:50:27,33.11,33.08,33.50,33.38,33.35,33.30,0.5590,0.5520,0.5910,0.6010,0.5460,0.5460,-0,-0,17JUN2020:22:45:04,8.3,6/17/2020 22:55:50,4.5,127,15.3500,2430,6/17/2020 22:45:01,2400,6/17/2020 22:45:02,2410,12.6,34.17,34.17,34.17,34.17,6/17/2020 22:58:41,6/17/2020 22:58:41,6/17/2020 22:58:40,6/17/2020 22:58:40,34.11,34.11,6/17/2020 22:58:47,6/17/2020 22:58:46,31.97,31.97,31.97,31.97,6/17/2020 22:50:44,6/17/2020 22:50:43,6/17/2020 22:50:43,6/17/2020 22:50:43,32.15,32.15,6/17/2020 22:50:52,6/17/2020 22:50:51,33.27,33.27,33.27,33.27,33.32,33.32,0.57,0.57,0.57,0.57,0.536,0.536,0
17JUN2020:23:15:00,15min,Peter Sinks,UCC,270,32.0,33.6,31.4,32.96,32.90,33.56,33.40,6/17/2020 23:00:01,6/17/2020 23:00:01,6/17/2020 23:00:01,6/17/2020 23:00:01,33.52,33.47,6/17/2020 23:00:01,6/17/2020 23:00:01,31.12,31.13,31.44,31.32,6/17/2020 23:14:34,6/17/2020 23:14:34,6/17/2020 23:03:49,6/17/2020 23:03:49,31.42,31.37,6/17/2020 23:03:36,6/17/2020 23:03:36,31.90,31.90,32.09,31.98,32.18,32.13,0.3740,0.3680,0.3530,0.3490,0.3770,0.3770,-0,-0,17JUN2020:23:09:13,5.7,6/17/2020 23:01:18,2.3,235,60.6800,2430,6/17/2020 23:00:08,2400,6/17/2020 23:00:01,2405,12.5,33.54,33.53,33.53,33.52,6/17/2020 23:00:01,6/17/2020 23:00:01,6/17/2020 23:00:01,6/17/2020 23:00:01,33.72,33.71,6/17/2020 23:00:01,6/17/2020 23:00:01,31.35,31.35,31.35,31.35,6/17/2020 23:03:56,6/17/2020 23:03:56,6/17/2020 23:03:56,6/17/2020 23:03:56,31.54,31.54,6/17/2020 23:04:38,6/17/2020 23:04:37,31.98,31.98,31.98,31.98,32.19,32.19,0.374,0.373,0.373,0.372,0.407,0.405,0
17JUN2020:23:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.25,32.25,32.25,32.16,6/17/2020 23:23:40,6/17/2020 23:23:40,6/17/2020 23:22:26,6/17/2020 23:22:27,32.54,32.49,6/17/2020 23:23:20,6/17/2020 23:23:20,30.58,30.59,31.06,30.92,6/17/2020 23:29:49,6/17/2020 23:29:49,6/17/2020 23:29:52,6/17/2020 23:29:52,30.90,30.84,6/17/2020 23:26:49,6/17/2020 23:26:49,31.57,31.58,31.78,31.68,31.87,31.82,0.4510,0.4480,0.3550,0.3620,0.4580,0.4580,-0,-0,17JUN2020:23:18:52,2.8,6/17/2020 23:20:00,1.2,40,60.4500,2430,6/17/2020 23:15:07,2370,6/17/2020 23:18:08,2401,12.6,32.19,32.19,32.19,32.19,6/17/2020 23:23:52,6/17/2020 23:23:52,6/17/2020 23:23:51,6/17/2020 23:23:51,32.44,32.44,6/17/2020 23:23:54,6/17/2020 23:23:53,30.89,30.89,30.89,30.89,6/17/2020 23:27:03,6/17/2020 23:27:03,6/17/2020 23:27:03,6/17/2020 23:27:03,31.01,31.01,6/17/2020 23:27:07,6/17/2020 23:27:06,31.66,31.66,31.66,31.66,31.85,31.85,0.393,0.393,0.393,0.393,0.442,0.442,0
17JUN2020:23:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.1,31.40,31.42,31.32,31.24,6/17/2020 23:30:25,6/17/2020 23:30:23,6/17/2020 23:30:27,6/17/2020 23:30:27,31.57,31.52,6/17/2020 23:30:23,6/17/2020 23:30:23,29.87,29.88,30.17,30.06,6/17/2020 23:36:33,6/17/2020 23:36:26,6/17/2020 23:42:24,6/17/2020 23:42:24,30.07,30.02,6/17/2020 23:36:23,6/17/2020 23:36:23,30.45,30.47,30.58,30.48,30.70,30.65,0.3530,0.3540,0.3330,0.3260,0.3450,0.3450,-0,-0,17JUN2020:23:30:08,1.8,6/17/2020 23:31:32,0.4,200,41.5000,2430,6/17/2020 23:31:26,2370,6/17/2020 23:30:29,2398,12.6,31.29,31.28,31.29,31.29,6/17/2020 23:30:34,6/17/2020 23:30:33,6/17/2020 23:30:33,6/17/2020 23:30:33,31.4,31.4,6/17/2020 23:30:38,6/17/2020 23:30:37,30.1,30.1,30.1,30.1,6/17/2020 23:42:32,6/17/2020 23:42:32,6/17/2020 23:42:31,6/17/2020 23:42:31,30.14,30.14,6/17/2020 23:36:53,6/17/2020 23:36:52,30.5,30.5,30.5,30.5,30.69,30.69,0.326,0.326,0.326,0.326,0.337,0.337,0
18JUN2020:00:00:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.6,30.74,30.72,30.26,30.17,6/17/2020 23:45:50,6/17/2020 23:45:50,6/17/2020 23:45:52,6/17/2020 23:45:51,30.89,30.84,6/17/2020 23:45:48,6/17/2020 23:45:48,28.08,28.11,28.83,28.71,6/17/2020 23:52:28,6/17/2020 23:52:28,6/17/2020 23:52:34,6/17/2020 23:57:08,28.57,28.52,6/17/2020 23:52:10,6/17/2020 23:52:10,29.30,29.32,29.36,29.26,29.55,29.50,0.4970,0.4880,0.3550,0.3670,0.4660,0.4660,-0,-0,17JUN2020:23:50:44,1.5,6/17/2020 23:59:41,0.1,37,33.6300,2430,6/17/2020 23:53:30,2370,6/17/2020 23:45:02,2395,12.5,30.42,30.42,30.42,30.42,6/17/2020 23:45:56,6/17/2020 23:45:56,6/17/2020 23:45:56,6/17/2020 23:45:56,30.8,30.8,6/17/2020 23:45:54,6/17/2020 23:45:54,28.54,28.54,28.54,28.54,6/17/2020 23:52:36,6/17/2020 23:52:35,6/17/2020 23:52:35,6/17/2020 23:52:35,28.62,28.62,6/17/2020 23:52:36,6/17/2020 23:52:35,29.32,29.32,29.32,29.32,29.55,29.55,0.399,0.398,0.398,0.398,0.464,0.463,0
18JUN2020:00:15:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.7,30.85,30.79,30.71,30.69,6/18/2020 00:14:58,6/18/2020 00:14:58,6/18/2020 00:03:36,6/18/2020 00:03:36,30.59,30.54,6/18/2020 00:03:36,6/18/2020 00:03:36,27.27,27.33,28.04,27.93,6/18/2020 00:08:33,6/18/2020 00:08:32,6/18/2020 00:08:52,6/18/2020 00:08:51,27.53,27.48,6/18/2020 00:08:37,6/18/2020 00:08:37,28.66,28.68,28.85,28.74,28.89,28.84,0.7300,0.7140,0.5610,0.5740,0.6440,0.6440,-0,-0,18JUN2020:00:00:01,3.5,6/18/2020 00:02:46,1.1,95,74.8800,2400,6/18/2020 00:00:01,2370,6/18/2020 00:00:03,2393,12.6,30.47,30.46,30.47,30.47,6/18/2020 00:03:41,6/18/2020 00:03:41,6/18/2020 00:03:41,6/18/2020 00:03:41,30.35,30.35,6/18/2020 00:03:54,6/18/2020 00:03:53,27.73,27.73,27.73,27.73,6/18/2020 00:08:43,6/18/2020 00:08:43,6/18/2020 00:08:43,6/18/2020 00:08:43,27.76,27.76,6/18/2020 00:08:56,6/18/2020 00:08:55,28.72,28.72,28.72,28.72,28.86,28.86,0.581,0.58,0.581,0.582,0.599,0.599,0
18JUN2020:00:30:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.1,31.08,30.99,31.19,31.24,6/18/2020 00:15:14,6/18/2020 00:15:14,6/18/2020 00:15:14,6/18/2020 00:15:14,30.82,30.77,6/18/2020 00:15:14,6/18/2020 00:15:14,27.63,27.67,28.42,28.32,6/18/2020 00:21:30,6/18/2020 00:21:30,6/18/2020 00:22:22,6/18/2020 00:22:41,27.97,27.92,6/18/2020 00:21:33,6/18/2020 00:21:33,29.29,29.30,29.55,29.45,29.51,29.46,0.7840,0.7620,0.6750,0.6840,0.7250,0.7250,-0,-0,18JUN2020:00:15:01,8.1,6/18/2020 00:25:59,2.7,251,64.9000,2430,6/18/2020 00:24:31,2370,6/18/2020 00:15:04,2393,12.6,30.73,30.72,30.73,30.73,6/18/2020 00:15:23,6/18/2020 00:15:22,6/18/2020 00:15:22,6/18/2020 00:15:22,30.57,30.57,6/18/2020 00:15:40,6/18/2020 00:15:39,28.11,28.11,28.11,28.11,6/18/2020 00:21:39,6/18/2020 00:21:38,6/18/2020 00:21:38,6/18/2020 00:21:38,28.06,28.06,6/18/2020 00:21:53,6/18/2020 00:21:52,29.41,29.41,29.41,29.41,29.48,29.48,0.707,0.707,0.707,0.708,0.709,0.709,0
18JUN2020:00:45:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.8,31.40,31.35,31.47,31.45,6/18/2020 00:32:29,6/18/2020 00:32:28,6/18/2020 00:32:32,6/18/2020 00:32:31,31.27,31.22,6/18/2020 00:32:29,6/18/2020 00:32:29,28.39,28.44,28.84,28.72,6/18/2020 00:41:43,6/18/2020 00:41:43,6/18/2020 00:41:44,6/18/2020 00:41:44,28.80,28.75,6/18/2020 00:41:38,6/18/2020 00:41:38,29.46,29.48,29.72,29.60,29.68,29.63,0.5640,0.5440,0.5590,0.5720,0.5300,0.5300,-0,-0,18JUN2020:00:39:35,4.6,6/18/2020 00:31:03,1.5,191,54.9800,2400,6/18/2020 00:30:01,2370,6/18/2020 00:30:03,2389,12.6,31.27,31.27,31.27,31.28,6/18/2020 00:32:35,6/18/2020 00:32:35,6/18/2020 00:32:35,6/18/2020 00:32:35,31.11,31.11,6/18/2020 00:32:52,6/18/2020 00:32:51,28.72,28.72,28.72,28.72,6/18/2020 00:41:48,6/18/2020 00:41:48,6/18/2020 00:41:48,6/18/2020 00:41:47,28.91,28.91,6/18/2020 00:41:56,6/18/2020 00:41:55,29.57,29.57,29.57,29.57,29.66,29.66,0.544,0.544,0.545,0.545,0.507,0.507,0
18JUN2020:01:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.3,29.92,29.93,29.49,29.38,6/18/2020 00:45:57,6/18/2020 00:45:57,6/18/2020 00:45:59,6/18/2020 00:45:37,29.69,29.64,6/18/2020 00:45:57,6/18/2020 00:45:57,26.85,26.90,27.28,27.19,6/18/2020 00:59:58,6/18/2020 00:59:58,6/18/2020 01:00:00,6/18/2020 00:59:59,27.15,27.10,6/18/2020 00:59:57,6/18/2020 00:59:57,28.14,28.17,28.30,28.18,28.37,28.32,0.5080,0.5040,0.4710,0.4710,0.4790,0.4790,-0,-0,18JUN2020:00:46:27,1.5,6/18/2020 00:50:25,0.5,1,29.8700,2400,6/18/2020 00:45:01,2370,6/18/2020 00:45:02,2387,12.5,29.43,29.42,29.43,29.43,6/18/2020 00:45:42,6/18/2020 00:45:42,6/18/2020 00:45:42,6/18/2020 00:45:42,29.47,29.47,6/18/2020 00:46:04,6/18/2020 00:46:03,27.2,27.19,27.19,27.18,6/18/2020 01:00:00,6/18/2020 01:00:00,6/18/2020 01:00:00,6/18/2020 01:00:00,27.48,27.47,6/18/2020 01:00:00,6/18/2020 01:00:00,28.21,28.21,28.21,28.21,28.37,28.37,0.461,0.46,0.461,0.461,0.455,0.455,0
18JUN2020:01:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.8,28.34,28.37,27.86,27.76,6/18/2020 01:03:03,6/18/2020 01:03:03,6/18/2020 01:03:04,6/18/2020 01:03:04,28.12,28.07,6/18/2020 01:03:03,6/18/2020 01:03:03,26.25,26.23,26.88,26.72,6/18/2020 01:13:04,6/18/2020 01:13:04,6/18/2020 01:13:35,6/18/2020 01:13:36,26.77,26.72,6/18/2020 01:00:27,6/18/2020 01:00:27,27.13,27.16,27.24,27.12,27.33,27.28,0.3590,0.3550,0.2050,0.2090,0.2860,0.2860,-0,-0,18JUN2020:01:01:37,1.5,6/18/2020 01:00:18,0.3,242,37.4900,2400,6/18/2020 01:00:01,2370,6/18/2020 01:00:02,2385,12.5,27.9,27.9,27.91,27.91,6/18/2020 01:03:07,6/18/2020 01:03:07,6/18/2020 01:03:07,6/18/2020 01:03:07,27.88,27.88,6/18/2020 01:05:27,6/18/2020 01:05:26,26.72,26.72,26.72,26.72,6/18/2020 01:00:33,6/18/2020 01:00:32,6/18/2020 01:00:32,6/18/2020 01:00:32,26.9,26.9,6/18/2020 01:00:49,6/18/2020 01:00:48,27.16,27.16,27.16,27.16,27.31,27.31,0.252,0.252,0.253,0.253,0.252,0.252,0
18JUN2020:01:30:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.3,28.36,28.36,28.37,28.22,6/18/2020 01:25:52,6/18/2020 01:25:51,6/18/2020 01:25:53,6/18/2020 01:25:52,28.57,28.52,6/18/2020 01:25:54,6/18/2020 01:25:54,24.62,24.68,25.81,25.63,6/18/2020 01:26:54,6/18/2020 01:26:55,6/18/2020 01:27:33,6/18/2020 01:27:06,24.98,24.93,6/18/2020 01:26:58,6/18/2020 01:26:58,26.62,26.64,26.80,26.66,26.81,26.76,0.7890,0.7720,0.5840,0.5870,0.7330,0.7330,-0,-0,18JUN2020:01:15:39,2.0,6/18/2020 01:25:00,0.6,281,38.3900,2400,6/18/2020 01:15:02,2370,6/18/2020 01:15:01,2384,12.5,28.29,28.29,28.29,28.29,6/18/2020 01:25:55,6/18/2020 01:25:55,6/18/2020 01:25:55,6/18/2020 01:25:55,28.38,28.38,6/18/2020 01:25:59,6/18/2020 01:25:58,25.36,25.36,25.35,25.35,6/18/2020 01:27:07,6/18/2020 01:27:06,6/18/2020 01:27:06,6/18/2020 01:27:06,25.15,25.15,6/18/2020 01:27:14,6/18/2020 01:27:13,26.69,26.69,26.69,26.69,26.8,26.8,0.652,0.651,0.652,0.652,0.712,0.712,0
18JUN2020:01:45:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.3,28.47,28.49,28.40,28.29,6/18/2020 01:40:14,6/18/2020 01:40:14,6/18/2020 01:40:48,6/18/2020 01:40:49,28.64,28.59,6/18/2020 01:40:51,6/18/2020 01:40:51,25.78,25.81,26.27,26.15,6/18/2020 01:33:20,6/18/2020 01:33:20,6/18/2020 01:30:10,6/18/2020 01:30:10,26.32,26.27,6/18/2020 01:33:27,6/18/2020 01:33:27,27.12,27.14,27.17,27.04,27.28,27.23,0.6600,0.6530,0.6220,0.6190,0.6230,0.6230,-0,-0,18JUN2020:01:30:01,2.4,6/18/2020 01:41:12,0.7,28,41.3800,2400,6/18/2020 01:30:02,2370,6/18/2020 01:30:01,2383,12.5,28.35,28.35,28.35,28.35,6/18/2020 01:40:58,6/18/2020 01:40:57,6/18/2020 01:40:57,6/18/2020 01:40:57,28.4,28.4,6/18/2020 01:41:10,6/18/2020 01:41:09,26.15,26.16,26.15,26.15,6/18/2020 01:33:29,6/18/2020 01:33:28,6/18/2020 01:33:28,6/18/2020 01:33:28,26.38,26.38,6/18/2020 01:30:01,6/18/2020 01:30:01,27.1,27.1,27.1,27.1,27.22,27.22,0.62,0.62,0.621,0.621,0.606,0.606,0
18JUN2020:02:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,29.02,29.04,29.06,28.93,6/18/2020 01:58:45,6/18/2020 01:58:44,6/18/2020 01:58:49,6/18/2020 01:58:45,29.17,29.12,6/18/2020 01:58:41,6/18/2020 01:58:41,27.72,27.73,28.09,27.95,6/18/2020 01:46:42,6/18/2020 01:46:42,6/18/2020 01:46:45,6/18/2020 01:46:45,27.97,27.92,6/18/2020 01:50:45,6/18/2020 01:50:45,28.35,28.38,28.53,28.39,28.53,28.48,0.3280,0.3320,0.2800,0.2880,0.3260,0.3250,-0,-0,18JUN2020:01:51:07,2.4,6/18/2020 01:46:30,0.7,218,55.2900,2400,6/18/2020 01:45:03,2370,6/18/2020 01:45:01,2381,12.6,28.98,28.98,28.98,28.98,6/18/2020 01:58:55,6/18/2020 01:58:55,6/18/2020 01:58:55,6/18/2020 01:58:55,29.09,29.09,6/18/2020 01:59:05,6/18/2020 01:59:04,27.95,27.95,27.94,27.94,6/18/2020 01:50:57,6/18/2020 01:50:57,6/18/2020 01:50:57,6/18/2020 01:50:57,28.01,28.01,6/18/2020 01:51:14,6/18/2020 01:51:13,28.41,28.41,28.41,28.41,28.49,28.49,0.296,0.296,0.296,0.297,0.309,0.309,0
18JUN2020:02:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.92,29.93,29.81,29.70,6/18/2020 02:01:51,6/18/2020 02:01:52,6/18/2020 02:01:56,6/18/2020 02:01:52,30.07,30.02,6/18/2020 02:01:52,6/18/2020 02:01:52,28.70,28.74,28.98,28.83,6/18/2020 02:00:04,6/18/2020 02:00:04,6/18/2020 02:00:02,6/18/2020 02:00:05,28.87,28.82,6/18/2020 02:00:54,6/18/2020 02:00:54,29.22,29.25,29.38,29.26,29.41,29.36,0.2430,0.2390,0.1770,0.1830,0.2390,0.2390,-0,-0,18JUN2020:02:04:37,2.6,6/18/2020 02:02:30,0.8,197,12.2900,2400,6/18/2020 02:00:01,2370,6/18/2020 02:00:02,2380,12.5,29.79,29.78,29.79,29.79,6/18/2020 02:01:56,6/18/2020 02:01:55,6/18/2020 02:01:55,6/18/2020 02:01:55,29.87,29.88,6/18/2020 02:02:03,6/18/2020 02:02:02,28.83,28.83,28.83,28.83,6/18/2020 02:00:56,6/18/2020 02:00:56,6/18/2020 02:00:56,6/18/2020 02:00:56,28.92,28.92,6/18/2020 02:00:01,6/18/2020 02:00:01,29.27,29.27,29.27,29.27,29.37,29.37,0.205,0.204,0.205,0.205,0.231,0.231,0
18JUN2020:02:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.28,30.29,30.40,30.25,6/18/2020 02:28:20,6/18/2020 02:28:21,6/18/2020 02:28:31,6/18/2020 02:28:31,30.52,30.47,6/18/2020 02:28:22,6/18/2020 02:28:22,29.25,29.27,29.51,29.37,6/18/2020 02:19:59,6/18/2020 02:20:03,6/18/2020 02:15:01,6/18/2020 02:20:04,29.32,29.27,6/18/2020 02:20:00,6/18/2020 02:20:00,29.64,29.67,29.80,29.67,29.84,29.79,0.2670,0.2610,0.2610,0.2550,0.2750,0.2750,-0,-0,18JUN2020:02:15:05,1.3,6/18/2020 02:19:56,0.4,311,18.1500,2400,6/18/2020 02:15:03,2370,6/18/2020 02:15:01,2379,12.5,30.29,30.29,30.29,30.29,6/18/2020 02:28:36,6/18/2020 02:28:36,6/18/2020 02:28:35,6/18/2020 02:28:35,30.44,30.44,6/18/2020 02:28:44,6/18/2020 02:28:43,29.36,29.36,29.36,29.36,6/18/2020 02:20:17,6/18/2020 02:20:16,6/18/2020 02:20:16,6/18/2020 02:20:16,29.36,29.36,6/18/2020 02:15:02,6/18/2020 02:15:01,29.69,29.69,29.69,29.69,29.8,29.8,0.258,0.257,0.258,0.258,0.27,0.27,0
18JUN2020:02:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.75,30.80,30.84,30.72,6/18/2020 02:41:13,6/18/2020 02:41:13,6/18/2020 02:41:36,6/18/2020 02:41:31,30.97,30.92,6/18/2020 02:41:14,6/18/2020 02:41:14,29.61,29.65,30.04,29.91,6/18/2020 02:44:41,6/18/2020 02:44:41,6/18/2020 02:35:32,6/18/2020 02:35:31,29.85,29.80,6/18/2020 02:42:21,6/18/2020 02:42:21,30.14,30.17,30.38,30.25,30.34,30.29,0.2940,0.2900,0.2080,0.2100,0.2870,0.2860,-0,-0,18JUN2020:02:35:03,2.0,6/18/2020 02:44:26,0.4,39,58.3800,2400,6/18/2020 02:30:04,2370,6/18/2020 02:30:01,2379,12.5,30.73,30.73,30.73,30.73,6/18/2020 02:41:24,6/18/2020 02:41:24,6/18/2020 02:41:24,6/18/2020 02:41:24,30.87,30.87,6/18/2020 02:41:30,6/18/2020 02:41:29,29.89,29.89,29.89,29.89,6/18/2020 02:35:42,6/18/2020 02:35:41,6/18/2020 02:35:41,6/18/2020 02:35:41,29.91,29.91,6/18/2020 02:42:45,6/18/2020 02:42:44,30.24,30.24,30.24,30.24,30.32,30.32,0.238,0.238,0.238,0.238,0.27,0.27,0
18JUN2020:03:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,31.23,31.14,30.40,30.25,6/18/2020 02:56:22,6/18/2020 02:57:34,6/18/2020 02:45:49,6/18/2020 02:45:48,30.52,30.47,6/18/2020 02:47:27,6/18/2020 02:47:27,29.42,29.46,29.92,29.79,6/18/2020 02:48:09,6/18/2020 02:48:09,6/18/2020 02:59:01,6/18/2020 02:58:58,29.70,29.65,6/18/2020 02:48:26,6/18/2020 02:48:26,30.17,30.10,30.13,29.99,29.99,29.94,0.5890,0.4700,0.1130,0.1060,0.1520,0.1520,-0,-0,18JUN2020:02:45:33,2.4,6/18/2020 02:53:43,1.2,195,28.1900,2400,6/18/2020 02:45:02,2370,6/18/2020 02:45:01,2376,12.5,30.54,30.54,30.54,30.54,6/18/2020 02:57:37,6/18/2020 02:57:34,6/18/2020 02:57:34,6/18/2020 02:57:34,30.35,30.35,6/18/2020 02:47:35,6/18/2020 02:47:34,29.78,29.78,29.78,29.78,6/18/2020 02:49:03,6/18/2020 02:49:02,6/18/2020 02:49:02,6/18/2020 02:49:02,29.74,29.74,6/18/2020 02:59:25,6/18/2020 02:59:24,30.09,30.09,30.09,30.09,29.97,29.97,0.234,0.234,0.234,0.234,0.135,0.135,0
18JUN2020:03:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.80,30.45,29.94,29.82,6/18/2020 03:00:32,6/18/2020 03:00:01,6/18/2020 03:00:01,6/18/2020 03:00:01,29.84,29.79,6/18/2020 03:00:03,6/18/2020 03:00:03,29.06,29.20,28.98,28.92,6/18/2020 03:11:12,6/18/2020 03:09:15,6/18/2020 03:14:43,6/18/2020 03:14:44,28.72,28.67,6/18/2020 03:11:59,6/18/2020 03:11:59,29.68,29.63,29.41,29.31,29.23,29.18,0.5750,0.3280,0.2810,0.2570,0.2980,0.2980,-0,-0,18JUN2020:03:04:42,1.8,6/18/2020 03:04:06,0.6,352,75.9900,2400,6/18/2020 03:00:11,2370,6/18/2020 03:00:01,2374,12.5,30.29,30.28,30.28,30.28,6/18/2020 03:00:01,6/18/2020 03:00:01,6/18/2020 03:00:01,6/18/2020 03:00:01,29.89,29.89,6/18/2020 03:00:01,6/18/2020 03:00:01,29.08,29.08,29.08,29.08,6/18/2020 03:14:53,6/18/2020 03:14:53,6/18/2020 03:14:53,6/18/2020 03:14:52,28.73,28.73,6/18/2020 03:13:58,6/18/2020 03:13:57,29.52,29.52,29.52,29.52,29.23,29.23,0.36,0.36,0.36,0.36,0.3,0.3,0
18JUN2020:03:30:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.4,29.41,29.33,28.98,28.92,6/18/2020 03:24:13,6/18/2020 03:15:01,6/18/2020 03:15:01,6/18/2020 03:15:01,32.02,31.97,6/18/2020 03:22:03,6/18/2020 03:22:03,28.46,28.39,28.20,28.11,6/18/2020 03:29:49,6/18/2020 03:26:31,6/18/2020 03:29:46,6/18/2020 03:29:45,28.50,28.45,6/18/2020 03:21:08,6/18/2020 03:21:08,28.83,28.88,28.62,28.53,29.46,29.41,0.1990,0.2250,0.2210,0.2290,1.1760,1.1760,-0,-0,18JUN2020:03:16:53,2.2,6/18/2020 03:26:05,0.5,214,30.3500,2400,6/18/2020 03:15:03,2370,6/18/2020 03:15:01,2376,12.5,29.09,29.1,29.09,29.09,6/18/2020 03:15:05,6/18/2020 03:15:05,6/18/2020 03:15:05,6/18/2020 03:15:04,31.84,31.84,6/18/2020 03:23:19,6/18/2020 03:23:19,28.32,28.32,28.32,28.32,6/18/2020 03:29:59,6/18/2020 03:29:59,6/18/2020 03:29:58,6/18/2020 03:29:58,28.54,28.54,6/18/2020 03:21:09,6/18/2020 03:21:08,28.72,28.72,28.72,28.72,29.44,29.44,0.2,0.2,0.2,0.2,1.15,1.15,0
18JUN2020:03:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.4,28.46,28.63,28.27,28.18,6/18/2020 03:30:01,6/18/2020 03:37:16,6/18/2020 03:31:12,6/18/2020 03:31:15,29.32,29.27,6/18/2020 03:31:32,6/18/2020 03:31:32,27.17,27.19,27.23,27.14,6/18/2020 03:42:34,6/18/2020 03:42:23,6/18/2020 03:43:08,6/18/2020 03:43:08,27.38,27.33,6/18/2020 03:41:34,6/18/2020 03:41:34,27.86,27.98,27.72,27.63,28.41,28.36,0.4350,0.4950,0.3810,0.3780,0.6310,0.6310,-0,-0,18JUN2020:03:30:23,1.8,6/18/2020 03:37:25,0.4,279,18.3200,2400,6/18/2020 03:30:03,2370,6/18/2020 03:30:01,2378,12.5,28.35,28.35,28.35,28.35,6/18/2020 03:32:19,6/18/2020 03:32:19,6/18/2020 03:32:18,6/18/2020 03:32:18,29.21,29.21,6/18/2020 03:32:21,6/18/2020 03:32:20,27.22,27.22,27.22,27.22,6/18/2020 03:42:50,6/18/2020 03:42:50,6/18/2020 03:42:50,6/18/2020 03:42:50,27.49,27.49,6/18/2020 03:42:01,6/18/2020 03:42:03,27.8,27.8,27.8,27.8,28.4,28.4,0.41,0.41,0.41,0.41,0.624,0.624,0
18JUN2020:04:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.9,27.90,27.96,27.78,27.69,6/18/2020 03:52:44,6/18/2020 03:52:44,6/18/2020 03:50:39,6/18/2020 03:50:38,28.27,28.22,6/18/2020 03:51:58,6/18/2020 03:51:58,26.76,26.75,26.77,26.68,6/18/2020 03:55:59,6/18/2020 03:55:48,6/18/2020 04:00:00,6/18/2020 04:00:00,26.93,26.88,6/18/2020 03:54:54,6/18/2020 03:54:54,27.38,27.41,27.37,27.27,27.67,27.62,0.3330,0.3550,0.2870,0.2860,0.3740,0.3740,-0,-0,18JUN2020:03:45:03,3.5,6/18/2020 03:58:55,1.7,16,77.3200,2400,6/18/2020 03:45:05,2370,6/18/2020 03:45:01,2377,12.4,27.78,27.78,27.78,27.78,6/18/2020 03:52:51,6/18/2020 03:52:51,6/18/2020 03:52:50,6/18/2020 03:52:50,28.11,28.11,6/18/2020 03:52:27,6/18/2020 03:52:27,26.8,26.8,26.8,26.8,6/18/2020 03:56:02,6/18/2020 03:56:01,6/18/2020 03:56:01,6/18/2020 03:56:01,27.04,27.04,6/18/2020 03:56:11,6/18/2020 03:56:10,27.36,27.36,27.36,27.36,27.65,27.65,0.308,0.308,0.308,0.308,0.358,0.358,0
18JUN2020:04:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.0,27.05,27.14,26.98,26.90,6/18/2020 04:09:21,6/18/2020 04:09:20,6/18/2020 04:02:35,6/18/2020 04:02:35,27.45,27.40,6/18/2020 04:09:16,6/18/2020 04:09:16,25.80,25.72,25.90,25.86,6/18/2020 04:13:13,6/18/2020 04:13:10,6/18/2020 04:13:12,6/18/2020 04:15:00,25.95,25.90,6/18/2020 04:13:10,6/18/2020 04:13:10,26.61,26.63,26.58,26.50,26.88,26.83,0.2930,0.3010,0.2880,0.2780,0.3060,0.3060,-0,0,18JUN2020:04:14:59,3.7,6/18/2020 04:00:09,0.9,175,33.2700,2400,6/18/2020 04:00:05,2370,6/18/2020 04:00:01,2377,12.5,26.95,26.95,26.95,26.95,6/18/2020 04:09:29,6/18/2020 04:09:29,6/18/2020 04:09:29,6/18/2020 04:09:29,27.26,27.26,6/18/2020 04:09:44,6/18/2020 04:09:44,25.86,25.86,25.86,25.86,6/18/2020 04:13:23,6/18/2020 04:13:23,6/18/2020 04:13:22,6/18/2020 04:13:22,26.11,26.11,6/18/2020 04:13:35,6/18/2020 04:13:34,26.59,26.59,26.59,26.59,26.87,26.87,0.278,0.278,0.278,0.278,0.288,0.288,0
18JUN2020:04:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.55,26.64,26.48,26.38,6/18/2020 04:27:02,6/18/2020 04:26:58,6/18/2020 04:26:59,6/18/2020 04:27:00,26.85,26.80,6/18/2020 04:27:07,6/18/2020 04:27:07,25.12,25.10,25.22,25.12,6/18/2020 04:18:06,6/18/2020 04:17:58,6/18/2020 04:25:12,6/18/2020 04:25:12,25.28,25.23,6/18/2020 04:17:58,6/18/2020 04:17:58,25.85,25.87,25.77,25.69,26.09,26.04,0.3470,0.3660,0.2680,0.2640,0.3560,0.3560,0,0,18JUN2020:04:30:00,3.3,6/18/2020 04:21:51,1.2,276,70.9600,2400,6/18/2020 04:15:06,2370,6/18/2020 04:15:01,2376,12.5,26.48,26.47,26.47,26.47,6/18/2020 04:27:08,6/18/2020 04:27:08,6/18/2020 04:27:08,6/18/2020 04:27:07,26.66,26.66,6/18/2020 04:21:15,6/18/2020 04:21:15,25.21,25.21,25.21,25.21,6/18/2020 04:25:22,6/18/2020 04:25:21,6/18/2020 04:25:21,6/18/2020 04:25:21,25.36,25.35,6/18/2020 04:18:15,6/18/2020 04:18:15,25.79,25.79,25.79,25.79,26.07,26.07,0.293,0.293,0.293,0.293,0.335,0.335,0
18JUN2020:04:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,26.71,26.77,26.55,26.44,6/18/2020 04:41:33,6/18/2020 04:41:17,6/18/2020 04:39:05,6/18/2020 04:39:05,27.07,27.02,6/18/2020 04:41:13,6/18/2020 04:41:13,25.01,24.95,25.25,25.14,6/18/2020 04:43:53,6/18/2020 04:43:49,6/18/2020 04:44:16,6/18/2020 04:44:15,25.20,25.15,6/18/2020 04:44:25,6/18/2020 04:44:25,25.87,25.89,25.84,25.73,26.11,26.06,0.4240,0.4460,0.3350,0.3320,0.4270,0.4270,1,3,18JUN2020:04:45:00,3.1,6/18/2020 04:30:39,0.9,262,60.4500,2400,6/18/2020 04:30:03,2370,6/18/2020 04:30:01,2376,12.5,26.51,26.51,26.51,26.51,6/18/2020 04:39:11,6/18/2020 04:39:11,6/18/2020 04:39:11,6/18/2020 04:39:11,26.9,26.9,6/18/2020 04:41:43,6/18/2020 04:41:42,25.11,25.11,25.11,25.11,6/18/2020 04:44:05,6/18/2020 04:44:05,6/18/2020 04:44:05,6/18/2020 04:44:04,25.25,25.25,6/18/2020 04:44:26,6/18/2020 04:44:25,25.84,25.84,25.84,25.84,26.09,26.09,0.371,0.371,0.371,0.372,0.401,0.402,0
18JUN2020:05:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.7,26.41,26.54,26.34,26.23,6/18/2020 04:47:23,6/18/2020 04:47:23,6/18/2020 04:47:13,6/18/2020 04:47:12,26.70,26.65,6/18/2020 04:47:22,6/18/2020 04:47:22,24.42,24.28,24.65,24.52,6/18/2020 04:53:49,6/18/2020 04:53:46,6/18/2020 04:58:27,6/18/2020 04:58:27,24.68,24.63,6/18/2020 04:53:46,6/18/2020 04:53:46,25.46,25.48,25.46,25.36,25.69,25.64,0.5020,0.5300,0.4380,0.4370,0.5150,0.5140,5,7,18JUN2020:05:00:00,2.2,6/18/2020 04:58:03,0.8,348,38.6300,2400,6/18/2020 04:45:01,2370,6/18/2020 04:45:02,2377,12.4,26.34,26.35,26.34,26.34,6/18/2020 04:47:28,6/18/2020 04:47:27,6/18/2020 04:47:27,6/18/2020 04:47:27,26.58,26.58,6/18/2020 04:47:37,6/18/2020 04:47:36,24.59,24.59,24.59,24.59,6/18/2020 04:58:41,6/18/2020 04:58:40,6/18/2020 04:58:40,6/18/2020 04:58:40,24.77,24.77,6/18/2020 04:54:11,6/18/2020 04:54:11,25.44,25.44,25.44,25.44,25.67,25.67,0.468,0.468,0.468,0.468,0.498,0.498,0
18JUN2020:05:15:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.5,26.10,26.14,25.96,25.85,6/18/2020 05:14:02,6/18/2020 05:14:02,6/18/2020 05:07:49,6/18/2020 05:07:44,26.40,26.35,6/18/2020 05:14:05,6/18/2020 05:14:05,24.26,24.24,24.57,24.44,6/18/2020 05:02:26,6/18/2020 05:02:20,6/18/2020 05:02:41,6/18/2020 05:02:38,24.53,24.48,6/18/2020 05:02:15,6/18/2020 05:02:15,25.32,25.34,25.32,25.22,25.55,25.50,0.4960,0.5100,0.3780,0.3840,0.5000,0.5000,10,12,18JUN2020:05:14:59,1.8,6/18/2020 05:00:01,0.9,220,57.9000,4770,6/18/2020 05:09:20,2370,6/18/2020 05:00:02,3283,12.5,25.95,25.95,25.95,25.95,6/18/2020 05:07:58,6/18/2020 05:07:56,6/18/2020 05:07:56,6/18/2020 05:07:56,26.2,26.2,6/18/2020 05:14:18,6/18/2020 05:14:18,24.41,24.41,24.41,24.41,6/18/2020 05:02:42,6/18/2020 05:02:37,6/18/2020 05:02:41,6/18/2020 05:02:41,24.54,24.54,6/18/2020 05:02:57,6/18/2020 05:02:56,25.3,25.3,25.3,25.3,25.51,25.51,0.433,0.433,0.433,0.433,0.483,0.483,0
18JUN2020:05:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.4,26.25,26.36,25.92,25.84,6/18/2020 05:30:00,6/18/2020 05:29:58,6/18/2020 05:30:00,6/18/2020 05:30:00,26.47,26.42,6/18/2020 05:29:55,6/18/2020 05:29:55,24.15,24.13,24.57,24.46,6/18/2020 05:18:05,6/18/2020 05:17:52,6/18/2020 05:26:16,6/18/2020 05:26:29,24.38,24.33,6/18/2020 05:18:00,6/18/2020 05:18:00,24.88,24.90,24.96,24.85,25.08,25.03,0.4420,0.4620,0.3190,0.3200,0.4460,0.4460,14,16,18JUN2020:05:30:00,0.7,6/18/2020 05:15:23,0.0,275,12.3200,4770,6/18/2020 05:19:36,4680,6/18/2020 05:19:20,4722,12.4,25.98,25.98,25.99,25.99,6/18/2020 05:30:00,6/18/2020 05:30:00,6/18/2020 05:30:00,6/18/2020 05:30:00,26.09,26.1,6/18/2020 05:30:00,6/18/2020 05:30:00,24.51,24.51,24.51,24.51,6/18/2020 05:18:23,6/18/2020 05:18:24,6/18/2020 05:18:24,6/18/2020 05:18:18,24.36,24.36,6/18/2020 05:18:29,6/18/2020 05:18:27,24.9,24.9,24.9,24.9,25.05,25.05,0.361,0.361,0.361,0.361,0.414,0.414,0
18JUN2020:05:45:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.8,26.98,27.11,26.52,26.35,6/18/2020 05:44:35,6/18/2020 05:44:32,6/18/2020 05:44:55,6/18/2020 05:39:38,27.30,27.25,6/18/2020 05:44:34,6/18/2020 05:44:34,24.47,24.43,24.72,24.57,6/18/2020 05:37:00,6/18/2020 05:37:00,6/18/2020 05:37:00,6/18/2020 05:37:00,24.68,24.63,6/18/2020 05:36:59,6/18/2020 05:36:59,25.57,25.62,25.67,25.53,25.77,25.72,0.6420,0.6710,0.4640,0.4630,0.6480,0.6480,18,20,18JUN2020:05:45:00,2.8,6/18/2020 05:35:40,1.3,306,53.5100,4770,6/18/2020 05:43:35,4710,6/18/2020 05:30:01,4726,12.4,26.63,26.62,26.63,26.63,6/18/2020 05:44:47,6/18/2020 05:44:46,6/18/2020 05:44:46,6/18/2020 05:44:46,27.08,27.08,6/18/2020 05:44:54,6/18/2020 05:44:54,24.67,24.67,24.67,24.67,6/18/2020 05:37:05,6/18/2020 05:37:04,6/18/2020 05:37:04,6/18/2020 05:37:04,24.88,24.88,6/18/2020 05:41:50,6/18/2020 05:41:50,25.59,25.59,25.59,25.59,25.73,25.73,0.541,0.541,0.541,0.541,0.61,0.611,0
18JUN2020:06:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.7,26.85,26.91,27.35,27.22,6/18/2020 05:48:56,6/18/2020 05:48:55,6/18/2020 05:59:42,6/18/2020 05:59:47,27.15,27.10,6/18/2020 05:48:51,6/18/2020 05:48:51,25.34,25.34,26.16,25.99,6/18/2020 05:54:18,6/18/2020 05:54:09,6/18/2020 05:51:12,6/18/2020 05:51:11,25.58,25.53,6/18/2020 05:54:06,6/18/2020 05:54:06,26.07,26.10,26.76,26.61,26.28,26.23,0.4180,0.4310,0.3080,0.3110,0.4250,0.4250,79,142,18JUN2020:05:59:53,2.2,6/18/2020 05:51:03,1.2,183,23.9500,4770,6/18/2020 05:53:38,4710,6/18/2020 05:45:03,4738,12.4,26.87,26.87,26.87,26.87,6/18/2020 05:49:04,6/18/2020 05:49:03,6/18/2020 05:49:03,6/18/2020 05:49:03,27.07,27.07,6/18/2020 05:45:01,6/18/2020 05:45:01,25.93,25.93,25.93,25.93,6/18/2020 05:54:27,6/18/2020 05:54:27,6/18/2020 05:54:26,6/18/2020 05:54:27,25.55,25.55,6/18/2020 05:54:35,6/18/2020 05:54:35,26.38,26.38,26.38,26.38,26.27,26.27,0.252,0.252,0.252,0.252,0.428,0.428,0
18JUN2020:06:15:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.3,28.32,28.46,29.81,29.65,6/18/2020 06:15:00,6/18/2020 06:14:30,6/18/2020 06:14:29,6/18/2020 06:15:00,28.57,28.52,6/18/2020 06:14:29,6/18/2020 06:14:29,25.86,25.87,27.27,27.12,6/18/2020 06:00:01,6/18/2020 06:00:02,6/18/2020 06:00:01,6/18/2020 06:00:01,26.03,25.98,6/18/2020 06:00:09,6/18/2020 06:00:09,27.17,27.22,28.79,28.69,27.40,27.35,0.6160,0.6380,0.6590,0.6650,0.6260,0.6260,162,183,18JUN2020:06:14:59,2.8,6/18/2020 06:13:37,0.9,215,23.5400,4800,6/18/2020 06:04:59,4740,6/18/2020 06:00:01,4765,12.5,28.98,28.98,28.98,28.98,6/18/2020 06:14:42,6/18/2020 06:14:42,6/18/2020 06:14:41,6/18/2020 06:14:41,28.5,28.5,6/18/2020 06:14:59,6/18/2020 06:14:58,26.54,26.54,26.54,26.54,6/18/2020 06:00:09,6/18/2020 06:00:09,6/18/2020 06:00:08,6/18/2020 06:00:08,26.1,26.1,6/18/2020 06:00:13,6/18/2020 06:00:12,27.95,27.95,27.95,27.95,27.34,27.34,0.638,0.638,0.637,0.637,0.624,0.624,0
18JUN2020:06:30:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,29.88,29.98,32.52,32.33,6/18/2020 06:23:04,6/18/2020 06:22:11,6/18/2020 06:27:08,6/18/2020 06:27:07,30.37,30.32,6/18/2020 06:22:10,6/18/2020 06:22:10,28.12,28.16,29.68,29.54,6/18/2020 06:15:34,6/18/2020 06:15:34,6/18/2020 06:15:35,6/18/2020 06:15:08,28.27,28.22,6/18/2020 06:15:32,6/18/2020 06:15:32,29.36,29.43,31.16,30.97,29.63,29.58,0.4960,0.4760,0.7720,0.7710,0.5090,0.5090,189,228,18JUN2020:06:27:11,2.2,6/18/2020 06:15:10,0.8,170,20.3900,4800,6/18/2020 06:16:59,4740,6/18/2020 06:15:02,4775,12.6,31.02,31.02,31.02,31.02,6/18/2020 06:29:56,6/18/2020 06:29:56,6/18/2020 06:29:55,6/18/2020 06:29:55,30.09,30.09,6/18/2020 06:22:27,6/18/2020 06:22:27,28.91,28.91,28.91,28.92,6/18/2020 06:15:39,6/18/2020 06:15:39,6/18/2020 06:15:38,6/18/2020 06:15:38,28.41,28.41,6/18/2020 06:15:43,6/18/2020 06:15:42,30.21,30.21,30.21,30.21,29.58,29.58,0.598,0.597,0.597,0.597,0.516,0.516,0
18JUN2020:06:45:00,15min,Peter Sinks,UCC,270,30.4,32.2,30.3,31.02,31.15,35.16,34.95,6/18/2020 06:44:57,6/18/2020 06:44:53,6/18/2020 06:45:00,6/18/2020 06:44:54,31.57,31.51,6/18/2020 06:42:11,6/18/2020 06:42:11,29.68,29.67,31.41,31.24,6/18/2020 06:30:10,6/18/2020 06:30:10,6/18/2020 06:35:32,6/18/2020 06:35:33,29.92,29.87,6/18/2020 06:30:01,6/18/2020 06:30:01,30.28,30.35,32.71,32.51,30.60,30.54,0.3960,0.4250,1.0070,1.0040,0.4660,0.4660,224,289,18JUN2020:06:44:56,1.8,6/18/2020 06:36:32,0.6,175,13.9900,4800,6/18/2020 06:30:05,4740,6/18/2020 06:30:49,4775,12.5,33.03,33.03,33.03,33.03,6/18/2020 06:45:00,6/18/2020 06:45:00,6/18/2020 06:45:00,6/18/2020 06:45:00,31.46,31.46,6/18/2020 06:42:35,6/18/2020 06:42:34,30.64,30.64,30.64,30.65,6/18/2020 06:35:46,6/18/2020 06:35:47,6/18/2020 06:35:45,6/18/2020 06:35:45,29.9,29.9,6/18/2020 06:30:23,6/18/2020 06:30:22,31.44,31.44,31.44,31.44,30.54,30.55,0.677,0.677,0.678,0.679,0.444,0.445,0
18JUN2020:07:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.7,31.77,31.87,35.94,35.81,6/18/2020 06:59:19,6/18/2020 06:59:19,6/18/2020 06:45:37,6/18/2020 06:45:36,32.16,32.11,6/18/2020 06:58:28,6/18/2020 06:58:28,31.01,31.15,32.53,32.36,6/18/2020 06:45:03,6/18/2020 06:45:01,6/18/2020 06:54:20,6/18/2020 06:54:21,31.42,31.37,6/18/2020 06:45:13,6/18/2020 06:45:13,31.45,31.55,33.96,33.78,31.85,31.80,0.1290,0.1220,0.9430,0.9140,0.1390,0.1390,226,402,18JUN2020:06:59:44,2.8,6/18/2020 06:53:46,1.3,206,15.4000,4800,6/18/2020 06:45:01,4200,6/18/2020 06:46:36,4747,12.6,33.59,33.59,33.6,33.6,6/18/2020 07:00:00,6/18/2020 07:00:00,6/18/2020 07:00:00,6/18/2020 07:00:00,32.12,32.12,6/18/2020 06:59:12,6/18/2020 06:59:11,31.98,31.98,31.98,31.98,6/18/2020 06:54:31,6/18/2020 06:54:30,6/18/2020 06:54:30,6/18/2020 06:54:30,31.41,31.42,6/18/2020 06:45:01,6/18/2020 06:45:01,32.68,32.68,32.68,32.68,31.81,31.81,0.453,0.453,0.453,0.453,0.135,0.135,0
18JUN2020:07:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,32.3,32.56,32.72,36.88,36.77,6/18/2020 07:14:21,6/18/2020 07:12:16,6/18/2020 07:00:50,6/18/2020 07:00:50,32.43,32.38,6/18/2020 07:12:10,6/18/2020 07:12:10,31.70,31.80,33.34,33.17,6/18/2020 07:00:01,6/18/2020 07:05:32,6/18/2020 07:07:43,6/18/2020 07:07:46,31.99,31.94,6/18/2020 07:07:07,6/18/2020 07:07:07,32.02,32.14,34.72,34.54,32.20,32.15,0.1930,0.2140,0.9810,0.9690,0.1060,0.1060,192,414,18JUN2020:07:01:38,5.9,6/18/2020 07:12:34,1.8,211,36.5200,4860,6/18/2020 07:12:07,4740,6/18/2020 07:00:02,4798,12.7,34.28,34.28,34.28,34.28,6/18/2020 07:00:57,6/18/2020 07:00:57,6/18/2020 07:00:56,6/18/2020 07:00:56,32.35,32.35,6/18/2020 07:14:39,6/18/2020 07:14:43,32.57,32.57,32.57,32.57,6/18/2020 07:07:56,6/18/2020 07:07:55,6/18/2020 07:07:55,6/18/2020 07:07:55,31.99,31.99,6/18/2020 07:00:34,6/18/2020 07:00:33,33.36,33.36,33.36,33.36,32.17,32.17,0.521,0.521,0.521,0.521,0.09,0.09,0
18JUN2020:07:30:00,15min,Peter Sinks,UCC,270,33.9,36.5,33.0,37.72,35.67,39.41,39.26,6/18/2020 07:28:25,6/18/2020 07:28:25,6/18/2020 07:28:28,6/18/2020 07:28:28,35.67,35.62,6/18/2020 07:28:30,6/18/2020 07:28:30,32.37,32.31,35.14,34.98,6/18/2020 07:15:10,6/18/2020 07:15:15,6/18/2020 07:15:12,6/18/2020 07:15:13,32.20,32.15,6/18/2020 07:16:15,6/18/2020 07:16:15,34.58,33.66,36.80,36.65,33.70,33.65,1.3540,0.7910,0.9790,0.9860,0.8900,0.8900,380,542,18JUN2020:07:22:39,4.8,6/18/2020 07:19:39,1.7,291,37.1700,4890,6/18/2020 07:15:23,4800,6/18/2020 07:17:33,4837,12.8,37.73,37.73,37.73,37.74,6/18/2020 07:28:33,6/18/2020 07:28:33,6/18/2020 07:28:32,6/18/2020 07:28:32,35.25,35.25,6/18/2020 07:28:41,6/18/2020 07:28:40,33.66,33.67,33.67,33.67,6/18/2020 07:15:01,6/18/2020 07:15:01,6/18/2020 07:15:01,6/18/2020 07:15:01,32.3,32.3,6/18/2020 07:15:13,6/18/2020 07:15:13,35.4,35.4,35.4,35.4,33.64,33.64,0.994,0.994,0.994,0.994,0.885,0.884,0
18JUN2020:07:45:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.7,38.61,35.88,39.32,39.09,6/18/2020 07:37:49,6/18/2020 07:33:23,6/18/2020 07:39:09,6/18/2020 07:38:26,35.81,35.76,6/18/2020 07:33:23,6/18/2020 07:33:23,35.40,33.23,37.03,36.85,6/18/2020 07:34:06,6/18/2020 07:37:13,6/18/2020 07:34:08,6/18/2020 07:34:08,33.33,33.28,6/18/2020 07:37:12,6/18/2020 07:37:12,36.53,34.39,38.18,37.98,34.50,34.45,0.5710,0.4870,0.4590,0.4570,0.4360,0.4360,453,476,18JUN2020:07:30:32,5.7,6/18/2020 07:33:30,2.9,205,36.5600,4950,6/18/2020 07:37:27,4830,6/18/2020 07:30:02,4850,12.8,37.77,37.78,37.78,37.78,6/18/2020 07:39:11,6/18/2020 07:39:11,6/18/2020 07:39:11,6/18/2020 07:39:11,35.58,35.58,6/18/2020 07:33:31,6/18/2020 07:33:31,35.87,35.87,35.87,35.87,6/18/2020 07:34:20,6/18/2020 07:34:19,6/18/2020 07:34:19,6/18/2020 07:34:19,33.5,33.5,6/18/2020 07:37:34,6/18/2020 07:37:33,36.77,36.77,36.77,36.77,34.48,34.48,0.395,0.396,0.396,0.397,0.364,0.364,0
18JUN2020:08:00:00,15min,Peter Sinks,UCC,270,35.4,37.1,35.3,39.13,36.30,40.40,40.20,6/18/2020 07:57:16,6/18/2020 07:49:17,6/18/2020 07:59:32,6/18/2020 07:59:32,36.16,36.10,6/18/2020 07:49:22,6/18/2020 07:49:22,36.18,33.64,38.05,37.84,6/18/2020 07:47:15,6/18/2020 07:56:07,6/18/2020 07:46:33,6/18/2020 07:46:33,33.75,33.70,6/18/2020 07:56:08,6/18/2020 07:56:08,37.43,34.64,39.18,38.99,34.72,34.67,0.6170,0.5420,0.5140,0.5110,0.4600,0.4590,500,523,18JUN2020:07:53:02,5.0,6/18/2020 07:48:37,2.3,230,26.5400,4890,6/18/2020 07:51:31,4830,6/18/2020 07:45:01,4857,12.9,38.51,38.51,38.51,38.51,6/18/2020 07:58:21,6/18/2020 07:58:21,6/18/2020 07:58:20,6/18/2020 07:58:20,35.73,35.73,6/18/2020 07:49:41,6/18/2020 07:49:41,36.66,36.67,36.66,36.66,6/18/2020 07:46:38,6/18/2020 07:46:38,6/18/2020 07:46:37,6/18/2020 07:46:37,33.95,33.95,6/18/2020 07:56:21,6/18/2020 07:56:20,37.55,37.55,37.55,37.55,34.68,34.68,0.44,0.441,0.441,0.442,0.378,0.378,0
18JUN2020:08:15:00,15min,Peter Sinks,UCC,270,36.2,37.9,35.7,40.35,37.18,41.03,40.84,6/18/2020 08:08:13,6/18/2020 08:00:32,6/18/2020 08:00:33,6/18/2020 08:00:33,37.04,36.99,6/18/2020 08:00:33,6/18/2020 08:00:33,36.91,34.19,38.34,38.14,6/18/2020 08:02:23,6/18/2020 08:10:08,6/18/2020 08:11:41,6/18/2020 08:11:36,34.19,34.14,6/18/2020 08:11:47,6/18/2020 08:11:47,38.24,35.43,39.52,39.32,35.51,35.46,0.7030,0.6500,0.5900,0.5940,0.6060,0.6060,541,599,18JUN2020:08:13:58,7.9,6/18/2020 08:09:28,3.6,201,27.0400,4920,6/18/2020 08:12:32,4830,6/18/2020 08:01:04,4868,12.9,39.34,39.34,39.34,39.34,6/18/2020 08:00:36,6/18/2020 08:00:36,6/18/2020 08:00:36,6/18/2020 08:00:36,36.47,36.47,6/18/2020 08:00:56,6/18/2020 08:00:56,37,37,37,37,6/18/2020 08:11:48,6/18/2020 08:11:48,6/18/2020 08:11:48,6/18/2020 08:11:48,34.44,34.43,6/18/2020 08:11:53,6/18/2020 08:11:52,38.13,38.13,38.13,38.13,35.48,35.48,0.558,0.558,0.558,0.559,0.53,0.531,0
18JUN2020:08:30:00,15min,Peter Sinks,UCC,270,37.0,38.9,36.4,41.93,38.89,41.78,41.64,6/18/2020 08:22:07,6/18/2020 08:22:07,6/18/2020 08:22:08,6/18/2020 08:22:07,38.39,38.34,6/18/2020 08:22:08,6/18/2020 08:22:08,37.42,34.89,39.03,38.81,6/18/2020 08:15:16,6/18/2020 08:15:17,6/18/2020 08:15:05,6/18/2020 08:15:05,34.94,34.89,6/18/2020 08:15:19,6/18/2020 08:15:19,39.08,36.31,40.46,40.27,36.36,36.30,0.7760,0.6960,0.4800,0.4770,0.6140,0.6140,573,785,18JUN2020:08:28:27,5.5,6/18/2020 08:26:03,2.7,216,42.8100,5010,6/18/2020 08:28:19,4860,6/18/2020 08:15:01,4924,13.1,40.28,40.28,40.28,40.29,6/18/2020 08:22:13,6/18/2020 08:22:13,6/18/2020 08:22:12,6/18/2020 08:22:12,37.49,37.49,6/18/2020 08:22:14,6/18/2020 08:22:13,37.62,37.62,37.62,37.62,6/18/2020 08:15:21,6/18/2020 08:15:20,6/18/2020 08:15:20,6/18/2020 08:15:20,35.1,35.1,6/18/2020 08:15:34,6/18/2020 08:15:34,39.02,39.02,39.02,39.02,36.31,36.31,0.509,0.509,0.509,0.509,0.513,0.513,0
18JUN2020:08:45:00,15min,Peter Sinks,UCC,270,36.8,39.4,36.3,41.34,39.40,41.36,41.21,6/18/2020 08:30:39,6/18/2020 08:43:51,6/18/2020 08:30:56,6/18/2020 08:30:56,38.84,38.79,6/18/2020 08:44:20,6/18/2020 08:44:20,37.39,34.91,38.33,38.16,6/18/2020 08:43:19,6/18/2020 08:31:34,6/18/2020 08:41:04,6/18/2020 08:41:04,34.94,34.89,6/18/2020 08:31:34,6/18/2020 08:31:34,38.44,36.33,39.24,39.10,36.28,36.23,0.7220,0.9810,0.5360,0.5370,0.8650,0.8650,346,854,18JUN2020:08:35:25,7.0,6/18/2020 08:32:57,3.4,234,39.9500,5070,6/18/2020 08:42:19,4950,6/18/2020 08:30:01,5011,13.3,40.18,40.18,40.18,40.19,6/18/2020 08:30:51,6/18/2020 08:30:51,6/18/2020 08:30:51,6/18/2020 08:30:50,38.56,38.56,6/18/2020 08:44:36,6/18/2020 08:44:35,37.44,37.45,37.44,37.44,6/18/2020 08:41:08,6/18/2020 08:41:07,6/18/2020 08:41:07,6/18/2020 08:41:07,35.14,35.14,6/18/2020 08:34:23,6/18/2020 08:34:22,38.28,38.28,38.28,38.28,36.23,36.23,0.569,0.568,0.569,0.57,0.728,0.73,0
18JUN2020:09:00:00,15min,Peter Sinks,UCC,270,39.2,41.5,38.1,43.26,43.40,42.58,42.39,6/18/2020 08:59:55,6/18/2020 08:59:55,6/18/2020 08:59:55,6/18/2020 08:56:08,41.84,41.79,6/18/2020 08:56:07,6/18/2020 08:56:07,37.57,37.62,38.38,38.24,6/18/2020 08:49:56,6/18/2020 08:49:57,6/18/2020 08:47:31,6/18/2020 08:47:29,38.09,38.04,6/18/2020 08:47:30,6/18/2020 08:47:30,39.05,39.10,40.00,39.88,39.44,39.38,1.0550,1.0570,0.9380,0.9340,0.7930,0.7930,644,869,18JUN2020:08:49:48,7.2,6/18/2020 08:51:50,3.6,285,21.7400,5160,6/18/2020 08:57:51,5040,6/18/2020 08:45:02,5096,13.6,41.64,41.63,41.64,41.65,6/18/2020 08:56:12,6/18/2020 08:56:11,6/18/2020 08:56:11,6/18/2020 08:56:11,41.33,41.33,6/18/2020 08:56:12,6/18/2020 08:56:11,38.01,38.02,38.01,38.01,6/18/2020 08:47:35,6/18/2020 08:47:35,6/18/2020 08:47:34,6/18/2020 08:47:34,38.2,38.2,6/18/2020 08:45:07,6/18/2020 08:45:07,39.48,39.48,39.48,39.48,39.38,39.38,0.843,0.842,0.843,0.845,0.711,0.711,0
18JUN2020:09:15:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.3,43.56,43.78,44.32,44.10,6/18/2020 09:07:14,6/18/2020 09:07:14,6/18/2020 09:07:14,6/18/2020 09:07:14,42.29,42.24,6/18/2020 09:04:54,6/18/2020 09:04:54,38.24,38.35,40.17,39.95,6/18/2020 09:00:49,6/18/2020 09:00:48,6/18/2020 09:00:41,6/18/2020 09:00:41,38.99,38.94,6/18/2020 09:00:57,6/18/2020 09:00:57,40.14,40.20,41.93,41.80,40.57,40.52,0.9590,0.9610,0.8030,0.8040,0.6130,0.6130,742,943,18JUN2020:09:11:05,5.9,6/18/2020 09:06:03,2.2,10,47.8900,5310,6/18/2020 09:11:01,5130,6/18/2020 09:00:01,5220,13.8,42.52,42.51,42.53,42.54,6/18/2020 09:12:13,6/18/2020 09:12:12,6/18/2020 09:12:12,6/18/2020 09:12:12,41.58,41.58,6/18/2020 09:12:26,6/18/2020 09:12:25,39.44,39.43,39.44,39.44,6/18/2020 09:00:53,6/18/2020 09:00:53,6/18/2020 09:00:53,6/18/2020 09:00:53,39.22,39.22,6/18/2020 09:01:13,6/18/2020 09:01:13,41.04,41.04,41.04,41.04,40.55,40.55,0.651,0.65,0.651,0.653,0.482,0.482,0
18JUN2020:09:30:00,15min,Peter Sinks,UCC,270,40.1,41.9,39.4,42.92,43.04,43.68,43.54,6/18/2020 09:22:05,6/18/2020 09:22:05,6/18/2020 09:23:58,6/18/2020 09:23:58,42.14,42.09,6/18/2020 09:22:07,6/18/2020 09:22:07,38.81,38.85,39.97,39.93,6/18/2020 09:15:36,6/18/2020 09:16:29,6/18/2020 09:15:52,6/18/2020 09:15:49,39.29,39.24,6/18/2020 09:15:52,6/18/2020 09:15:52,39.95,40.00,41.66,41.57,40.35,40.29,0.7540,0.7530,0.7960,0.7860,0.5920,0.5920,628,1039,18JUN2020:09:24:18,5.3,6/18/2020 09:27:21,2.2,333,48.2900,5400,6/18/2020 09:22:48,5220,6/18/2020 09:15:02,5310,14.1,42.18,42.17,42.18,42.19,6/18/2020 09:23:47,6/18/2020 09:23:46,6/18/2020 09:23:46,6/18/2020 09:23:46,41.64,41.64,6/18/2020 09:22:30,6/18/2020 09:22:30,39.5,39.5,39.5,39.5,6/18/2020 09:15:56,6/18/2020 09:15:56,6/18/2020 09:15:55,6/18/2020 09:15:55,39.35,39.35,6/18/2020 09:16:53,6/18/2020 09:16:52,40.78,40.78,40.78,40.78,40.31,40.31,0.637,0.636,0.636,0.637,0.53,0.53,0
18JUN2020:09:45:00,15min,Peter Sinks,UCC,270,41.1,43.4,40.2,45.01,44.99,44.63,44.46,6/18/2020 09:33:13,6/18/2020 09:33:13,6/18/2020 09:38:44,6/18/2020 09:38:44,44.10,44.04,6/18/2020 09:38:44,6/18/2020 09:38:44,39.50,39.52,40.63,40.42,6/18/2020 09:36:47,6/18/2020 09:30:56,6/18/2020 09:31:01,6/18/2020 09:31:00,40.12,40.06,6/18/2020 09:31:25,6/18/2020 09:31:25,40.91,40.98,42.37,42.24,41.35,41.30,0.9910,0.9840,0.7220,0.7290,0.6790,0.6790,884,1061,18JUN2020:09:30:04,6.6,6/18/2020 09:33:42,3.1,30,70.0800,5400,6/18/2020 09:30:11,5280,6/18/2020 09:32:00,5342,14.4,43.79,43.78,43.78,43.79,6/18/2020 09:38:48,6/18/2020 09:38:48,6/18/2020 09:38:48,6/18/2020 09:38:47,42.99,42.99,6/18/2020 09:38:54,6/18/2020 09:38:53,40.15,40.15,40.15,40.15,6/18/2020 09:31:29,6/18/2020 09:31:29,6/18/2020 09:31:29,6/18/2020 09:31:28,40.17,40.17,6/18/2020 09:31:29,6/18/2020 09:31:28,41.63,41.63,41.63,41.63,41.31,41.31,0.625,0.623,0.624,0.626,0.567,0.567,0
18JUN2020:10:00:00,15min,Peter Sinks,UCC,270,42.5,44.8,41.3,45.78,45.89,45.93,45.75,6/18/2020 09:46:05,6/18/2020 09:46:05,6/18/2020 09:48:28,6/18/2020 09:48:28,45.07,45.02,6/18/2020 09:47:00,6/18/2020 09:47:00,40.69,40.82,42.05,41.87,6/18/2020 09:55:12,6/18/2020 09:55:12,6/18/2020 09:45:01,6/18/2020 09:45:22,41.17,41.11,6/18/2020 09:45:01,6/18/2020 09:45:01,42.29,42.38,43.72,43.58,42.77,42.72,1.0800,1.0690,0.8660,0.8500,0.7530,0.7530,1017,1116,18JUN2020:09:59:59,7.2,6/18/2020 09:53:59,2.2,251,73.6900,5370,6/18/2020 09:45:02,5310,6/18/2020 09:45:13,5334,14.4,45.06,45.05,45.06,45.06,6/18/2020 09:48:35,6/18/2020 09:48:35,6/18/2020 09:48:35,6/18/2020 09:48:35,44.52,44.52,6/18/2020 09:47:22,6/18/2020 09:47:21,41.21,41.21,41.21,41.22,6/18/2020 09:45:01,6/18/2020 09:45:01,6/18/2020 09:45:01,6/18/2020 09:45:01,41.46,41.46,6/18/2020 09:45:12,6/18/2020 09:45:11,42.98,42.98,42.99,42.99,42.72,42.72,0.771,0.769,0.77,0.771,0.661,0.661,0
18JUN2020:10:15:00,15min,Peter Sinks,UCC,270,43.1,45.5,42.0,47.78,47.79,47.02,46.78,6/18/2020 10:10:19,6/18/2020 10:10:19,6/18/2020 10:08:49,6/18/2020 10:08:49,46.05,46.00,6/18/2020 10:10:19,6/18/2020 10:10:19,40.96,41.16,42.51,42.30,6/18/2020 10:01:31,6/18/2020 10:01:31,6/18/2020 10:01:25,6/18/2020 10:01:25,41.92,41.87,6/18/2020 10:08:09,6/18/2020 10:08:09,42.86,42.95,44.30,44.16,43.37,43.31,1.2350,1.2350,1.0440,1.0510,0.8260,0.8260,1150,1186,18JUN2020:10:10:58,6.4,6/18/2020 10:06:26,3.1,354,78.1600,5400,6/18/2020 10:03:49,5310,6/18/2020 10:00:02,5327,14.4,46.2,46.18,46.2,46.23,6/18/2020 10:10:25,6/18/2020 10:10:25,6/18/2020 10:10:24,6/18/2020 10:10:24,44.77,44.77,6/18/2020 10:10:37,6/18/2020 10:10:37,41.83,41.83,41.83,41.82,6/18/2020 10:01:32,6/18/2020 10:01:32,6/18/2020 10:01:32,6/18/2020 10:01:32,42.22,42.21,6/18/2020 10:12:28,6/18/2020 10:12:27,43.56,43.56,43.56,43.56,43.34,43.34,0.925,0.922,0.925,0.929,0.654,0.654,0
18JUN2020:10:30:00,15min,Peter Sinks,UCC,270,43.9,46.1,42.8,47.64,47.70,47.38,47.19,6/18/2020 10:16:55,6/18/2020 10:16:55,6/18/2020 10:16:57,6/18/2020 10:16:57,46.51,46.45,6/18/2020 10:16:57,6/18/2020 10:16:57,41.81,41.93,43.34,43.32,6/18/2020 10:23:19,6/18/2020 10:23:19,6/18/2020 10:24:45,6/18/2020 10:24:45,42.68,42.62,6/18/2020 10:23:30,6/18/2020 10:23:30,43.64,43.71,45.11,45.00,44.10,44.05,1.1760,1.1590,0.7260,0.7090,0.8400,0.8400,755,1152,18JUN2020:10:18:32,5.9,6/18/2020 10:22:38,2.3,324,60.9200,5400,6/18/2020 10:16:38,5280,6/18/2020 10:21:08,5318,14.4,46.5,46.48,46.49,46.51,6/18/2020 10:17:03,6/18/2020 10:17:03,6/18/2020 10:17:02,6/18/2020 10:17:02,45.66,45.66,6/18/2020 10:26:28,6/18/2020 10:26:28,42.91,42.91,42.9,42.9,6/18/2020 10:15:01,6/18/2020 10:24:18,6/18/2020 10:24:18,6/18/2020 10:24:18,42.71,42.73,6/18/2020 10:15:01,6/18/2020 10:15:01,44.35,44.35,44.35,44.36,44.05,44.05,0.732,0.729,0.731,0.733,0.747,0.747,0
18JUN2020:10:45:00,15min,Peter Sinks,UCC,270,44.6,47.5,43.1,49.11,49.18,48.23,48.12,6/18/2020 10:33:39,6/18/2020 10:33:39,6/18/2020 10:31:43,6/18/2020 10:31:43,48.02,47.97,6/18/2020 10:31:42,6/18/2020 10:31:42,41.70,41.88,42.88,42.72,6/18/2020 10:44:32,6/18/2020 10:44:32,6/18/2020 10:43:08,6/18/2020 10:43:05,43.10,43.04,6/18/2020 10:43:47,6/18/2020 10:43:47,44.26,44.42,45.11,44.97,44.94,44.88,1.3670,1.3140,1.1410,1.1430,0.8780,0.8780,1088,1246,18JUN2020:10:42:14,9.4,6/18/2020 10:42:42,4.0,180,27.8200,5340,6/18/2020 10:30:02,5280,6/18/2020 10:31:27,5310,14.4,47.7,47.69,47.7,47.7,6/18/2020 10:31:45,6/18/2020 10:31:45,6/18/2020 10:31:45,6/18/2020 10:31:45,47.26,47.26,6/18/2020 10:31:47,6/18/2020 10:31:46,42.57,42.58,42.57,42.57,6/18/2020 10:43:16,6/18/2020 10:43:15,6/18/2020 10:43:15,6/18/2020 10:43:15,43.56,43.56,6/18/2020 10:43:30,6/18/2020 10:43:29,44.69,44.69,44.69,44.69,44.91,44.91,1.033,1.032,1.034,1.035,0.76,0.76,0
18JUN2020:11:00:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.4,45.14,45.30,45.06,44.97,6/18/2020 10:58:39,6/18/2020 10:58:39,6/18/2020 10:59:01,6/18/2020 10:58:59,45.24,45.18,6/18/2020 10:59:01,6/18/2020 10:59:01,41.66,41.92,42.41,42.30,6/18/2020 10:46:07,6/18/2020 10:49:55,6/18/2020 10:46:17,6/18/2020 10:46:11,42.42,42.37,6/18/2020 10:46:23,6/18/2020 10:46:23,43.15,43.21,43.58,43.51,43.68,43.62,0.7700,0.7460,0.5720,0.5820,0.5750,0.5750,270,323,18JUN2020:11:00:00,7.2,6/18/2020 10:45:56,3.3,176,29.1500,5340,6/18/2020 10:46:48,5280,6/18/2020 10:45:02,5310,14.4,44.9,44.9,44.9,44.9,6/18/2020 10:59:06,6/18/2020 10:59:05,6/18/2020 10:59:05,6/18/2020 10:59:05,45.02,45.02,6/18/2020 10:59:14,6/18/2020 10:59:14,42.15,42.14,42.14,42.14,6/18/2020 10:46:22,6/18/2020 10:46:23,6/18/2020 10:46:23,6/18/2020 10:46:21,42.56,42.56,6/18/2020 10:46:44,6/18/2020 10:46:44,43.38,43.38,43.37,43.37,43.66,43.66,0.591,0.59,0.591,0.592,0.516,0.516,0
18JUN2020:11:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.9,46.29,46.39,45.63,45.62,6/18/2020 11:04:22,6/18/2020 11:04:22,6/18/2020 11:04:22,6/18/2020 11:04:22,45.80,45.75,6/18/2020 11:11:58,6/18/2020 11:11:58,42.31,42.39,43.17,43.06,6/18/2020 11:00:09,6/18/2020 11:00:03,6/18/2020 11:00:26,6/18/2020 11:00:25,42.91,42.85,6/18/2020 11:00:32,6/18/2020 11:00:32,43.67,43.72,44.10,44.02,44.22,44.16,0.7440,0.7330,0.4410,0.4570,0.5330,0.5330,477,1321,18JUN2020:11:07:36,6.4,6/18/2020 11:06:56,3.1,163,30.3100,5340,6/18/2020 11:00:08,5310,6/18/2020 11:00:01,5321,14.4,45.14,45.14,45.14,45.15,6/18/2020 11:04:24,6/18/2020 11:04:24,6/18/2020 11:04:24,6/18/2020 11:04:24,45.31,45.31,6/18/2020 11:12:09,6/18/2020 11:12:08,42.84,42.84,42.84,42.84,6/18/2020 11:00:35,6/18/2020 11:00:35,6/18/2020 11:00:35,6/18/2020 11:00:35,43.01,43.01,6/18/2020 11:00:49,6/18/2020 11:00:48,43.87,43.87,43.87,43.87,44.18,44.18,0.492,0.491,0.492,0.493,0.467,0.467,0
18JUN2020:11:30:00,15min,Peter Sinks,UCC,270,44.3,47.5,43.0,48.36,48.44,47.58,47.61,6/18/2020 11:26:04,6/18/2020 11:26:04,6/18/2020 11:26:09,6/18/2020 11:26:09,47.84,47.79,6/18/2020 11:26:08,6/18/2020 11:26:08,42.13,42.25,42.67,42.56,6/18/2020 11:19:31,6/18/2020 11:19:30,6/18/2020 11:19:31,6/18/2020 11:19:31,43.26,43.20,6/18/2020 11:18:25,6/18/2020 11:18:25,44.04,44.10,44.38,44.31,44.64,44.58,1.2070,1.1830,0.9390,0.9560,0.9800,0.9800,558,1429,18JUN2020:11:29:23,10.7,6/18/2020 11:19:10,4.7,195,21.4800,5340,6/18/2020 11:15:03,5280,6/18/2020 11:19:21,5322,14.4,47.47,47.46,47.47,47.49,6/18/2020 11:26:16,6/18/2020 11:26:15,6/18/2020 11:26:15,6/18/2020 11:26:15,47.44,47.44,6/18/2020 11:26:30,6/18/2020 11:26:30,42.68,42.69,42.68,42.68,6/18/2020 11:18:32,6/18/2020 11:18:31,6/18/2020 11:18:31,6/18/2020 11:18:31,43.4,43.4,6/18/2020 11:18:44,6/18/2020 11:18:43,44.19,44.19,44.2,44.2,44.59,44.59,0.963,0.962,0.964,0.966,0.901,0.902,0
18JUN2020:11:45:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.8,47.08,47.16,46.74,46.70,6/18/2020 11:33:19,6/18/2020 11:33:06,6/18/2020 11:42:32,6/18/2020 11:42:32,46.80,46.75,6/18/2020 11:33:19,6/18/2020 11:33:19,42.63,42.91,43.69,43.58,6/18/2020 11:31:57,6/18/2020 11:38:13,6/18/2020 11:36:52,6/18/2020 11:36:52,43.94,43.89,6/18/2020 11:32:03,6/18/2020 11:32:03,44.63,44.72,45.25,45.18,45.25,45.20,0.9800,0.9520,0.6700,0.6760,0.7310,0.7310,605,1146,18JUN2020:11:39:14,10.1,6/18/2020 11:35:34,3.7,210,53.3600,5370,6/18/2020 11:32:36,5280,6/18/2020 11:36:05,5324,14.4,46.32,46.31,46.32,46.32,6/18/2020 11:33:54,6/18/2020 11:33:54,6/18/2020 11:33:53,6/18/2020 11:33:53,46.58,46.58,6/18/2020 11:33:56,6/18/2020 11:33:55,43.56,43.56,43.55,43.55,6/18/2020 11:32:07,6/18/2020 11:32:07,6/18/2020 11:32:07,6/18/2020 11:32:06,44.11,44.11,6/18/2020 11:39:28,6/18/2020 11:39:28,44.95,44.95,44.95,44.95,45.22,45.22,0.695,0.694,0.695,0.696,0.655,0.656,0
18JUN2020:12:00:00,15min,Peter Sinks,UCC,270,45.3,49.0,43.6,50.06,50.21,49.46,49.49,6/18/2020 11:59:04,6/18/2020 11:59:02,6/18/2020 11:59:04,6/18/2020 11:59:04,49.65,49.60,6/18/2020 11:59:03,6/18/2020 11:59:03,42.55,42.73,43.50,43.38,6/18/2020 11:46:59,6/18/2020 11:46:58,6/18/2020 11:46:59,6/18/2020 11:46:59,43.79,43.74,6/18/2020 11:47:00,6/18/2020 11:47:00,44.99,45.08,45.62,45.55,45.64,45.59,1.5980,1.5750,1.2920,1.3050,1.3230,1.3230,994,1389,18JUN2020:11:48:00,7.7,6/18/2020 11:48:22,3.5,205,37.0500,5340,6/18/2020 11:45:01,5160,6/18/2020 11:48:38,5214,14.0,48.87,48.86,48.87,48.88,6/18/2020 11:59:10,6/18/2020 11:59:10,6/18/2020 11:59:10,6/18/2020 11:59:10,49.19,49.19,6/18/2020 11:59:12,6/18/2020 11:59:11,43.22,43.22,43.21,43.21,6/18/2020 11:47:04,6/18/2020 11:47:03,6/18/2020 11:47:03,6/18/2020 11:47:03,44.08,44.08,6/18/2020 11:48:14,6/18/2020 11:48:13,45.29,45.3,45.3,45.3,45.6,45.6,1.322,1.321,1.323,1.325,1.23,1.23,0
18JUN2020:12:15:00,15min,Peter Sinks,UCC,270,45.7,48.0,44.2,50.40,50.43,49.10,49.13,6/18/2020 12:04:21,6/18/2020 12:04:21,6/18/2020 12:04:21,6/18/2020 12:04:21,48.53,48.47,6/18/2020 12:04:24,6/18/2020 12:04:24,43.23,43.35,44.06,44.00,6/18/2020 12:12:31,6/18/2020 12:12:31,6/18/2020 12:10:52,6/18/2020 12:12:30,44.24,44.19,6/18/2020 12:05:56,6/18/2020 12:05:56,45.34,45.43,45.90,45.85,45.98,45.93,1.2130,1.1890,1.0170,1.0140,0.8810,0.8810,665,1474,18JUN2020:12:10:29,11.8,6/18/2020 12:09:04,4.9,242,43.0200,5220,6/18/2020 12:00:07,5160,6/18/2020 12:00:17,5185,13.9,48.43,48.41,48.42,48.44,6/18/2020 12:04:32,6/18/2020 12:04:31,6/18/2020 12:04:31,6/18/2020 12:04:31,47.55,47.55,6/18/2020 12:04:45,6/18/2020 12:04:44,43.86,43.86,43.86,43.85,6/18/2020 12:12:33,6/18/2020 12:12:33,6/18/2020 12:12:33,6/18/2020 12:12:33,44.49,44.49,6/18/2020 12:06:21,6/18/2020 12:06:20,45.64,45.64,45.64,45.64,45.98,45.98,0.97,0.969,0.97,0.971,0.789,0.789,0
18JUN2020:12:30:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.8,48.23,48.28,47.48,47.45,6/18/2020 12:29:58,6/18/2020 12:29:57,6/18/2020 12:21:44,6/18/2020 12:21:44,47.85,47.80,6/18/2020 12:21:43,6/18/2020 12:21:43,43.99,44.05,44.55,44.48,6/18/2020 12:25:21,6/18/2020 12:25:21,6/18/2020 12:25:21,6/18/2020 12:25:11,44.85,44.80,6/18/2020 12:25:21,6/18/2020 12:25:21,45.54,45.62,45.88,45.83,46.14,46.09,0.9040,0.8810,0.5940,0.6060,0.6060,0.6060,521,1443,18JUN2020:12:29:53,12.1,6/18/2020 12:22:49,4.3,190,51.7900,5220,6/18/2020 12:19:03,5160,6/18/2020 12:15:01,5179,14.0,47.31,47.31,47.31,47.32,6/18/2020 12:21:45,6/18/2020 12:21:44,6/18/2020 12:21:44,6/18/2020 12:21:39,47.51,47.51,6/18/2020 12:21:52,6/18/2020 12:21:51,44.42,44.42,44.42,44.42,6/18/2020 12:25:23,6/18/2020 12:25:23,6/18/2020 12:25:23,6/18/2020 12:25:22,45.17,45.17,6/18/2020 12:25:35,6/18/2020 12:25:35,45.71,45.71,45.71,45.71,46.1,46.1,0.611,0.61,0.611,0.613,0.509,0.509,0
18JUN2020:12:45:00,15min,Peter Sinks,UCC,270,46.4,48.6,45.0,50.79,51.01,49.47,49.34,6/18/2020 12:43:28,6/18/2020 12:43:28,6/18/2020 12:43:53,6/18/2020 12:43:53,49.21,49.16,6/18/2020 12:43:29,6/18/2020 12:43:29,44.22,44.37,44.95,44.89,6/18/2020 12:37:36,6/18/2020 12:37:36,6/18/2020 12:35:05,6/18/2020 12:35:00,45.15,45.10,6/18/2020 12:35:03,6/18/2020 12:35:03,46.10,46.18,46.48,46.45,46.71,46.65,1.2900,1.2740,1.0590,1.0690,1.0380,1.0380,1033,1321,18JUN2020:12:36:09,11.4,6/18/2020 12:44:21,4.1,312,85.6000,5220,6/18/2020 12:33:18,5160,6/18/2020 12:30:02,5183,14.0,48.8,48.79,48.8,48.81,6/18/2020 12:44:48,6/18/2020 12:44:48,6/18/2020 12:44:48,6/18/2020 12:44:47,48.43,48.43,6/18/2020 12:43:57,6/18/2020 12:43:56,44.79,44.8,44.8,44.79,6/18/2020 12:35:08,6/18/2020 12:35:07,6/18/2020 12:35:07,6/18/2020 12:35:07,45.27,45.27,6/18/2020 12:35:15,6/18/2020 12:35:14,46.31,46.31,46.31,46.31,46.66,46.66,1.053,1.051,1.053,1.054,0.931,0.932,0
18JUN2020:13:00:00,15min,Peter Sinks,UCC,270,48.1,51.6,46.2,52.64,52.70,52.28,52.30,6/18/2020 12:55:57,6/18/2020 12:55:57,6/18/2020 12:56:54,6/18/2020 12:56:54,52.37,52.32,6/18/2020 12:56:54,6/18/2020 12:56:54,44.75,44.92,45.69,45.64,6/18/2020 12:45:09,6/18/2020 12:45:09,6/18/2020 12:45:11,6/18/2020 12:45:11,46.28,46.22,6/18/2020 12:46:44,6/18/2020 12:46:44,47.73,47.84,48.40,48.38,48.39,48.34,1.6810,1.6630,1.2290,1.2100,1.3170,1.3170,1218,1368,18JUN2020:12:50:16,7.9,6/18/2020 12:46:25,4.0,297,65.5800,5220,6/18/2020 12:47:27,5160,6/18/2020 12:45:02,5178,13.9,51.61,51.59,51.61,51.63,6/18/2020 12:56:56,6/18/2020 12:56:55,6/18/2020 12:56:55,6/18/2020 12:56:55,51.58,51.58,6/18/2020 12:57:03,6/18/2020 12:57:03,45.75,45.75,45.74,45.73,6/18/2020 12:46:46,6/18/2020 12:46:46,6/18/2020 12:46:46,6/18/2020 12:46:46,46.59,46.59,6/18/2020 12:47:05,6/18/2020 12:47:04,48.06,48.06,48.06,48.06,48.35,48.35,1.276,1.273,1.276,1.278,1.195,1.195,0
18JUN2020:13:15:00,15min,Peter Sinks,UCC,270,47.4,49.8,46.3,51.69,51.56,50.88,50.96,6/18/2020 13:00:01,6/18/2020 13:00:01,6/18/2020 13:00:01,6/18/2020 13:00:01,50.72,50.67,6/18/2020 13:00:01,6/18/2020 13:00:01,45.40,45.75,46.22,46.13,6/18/2020 13:01:46,6/18/2020 13:01:47,6/18/2020 13:05:18,6/18/2020 13:05:18,46.66,46.61,6/18/2020 13:05:19,6/18/2020 13:05:19,47.06,47.16,47.41,47.35,47.71,47.66,0.9190,0.8840,0.6890,0.7050,0.6770,0.6770,378,1362,18JUN2020:13:00:46,8.8,6/18/2020 13:00:39,3.8,157,44.1400,5190,6/18/2020 13:00:05,5130,6/18/2020 13:03:02,5168,13.9,50.07,50.04,50.06,50.08,6/18/2020 13:00:06,6/18/2020 13:00:06,6/18/2020 13:00:06,6/18/2020 13:00:05,49.51,49.51,6/18/2020 13:00:21,6/18/2020 13:00:20,46.01,46.01,46.01,46,6/18/2020 13:05:23,6/18/2020 13:05:22,6/18/2020 13:05:22,6/18/2020 13:05:22,46.65,46.65,6/18/2020 13:05:42,6/18/2020 13:05:41,47.27,47.27,47.27,47.27,47.7,47.7,0.706,0.703,0.705,0.706,0.622,0.621,0
18JUN2020:13:30:00,15min,Peter Sinks,UCC,270,47.1,48.6,45.7,48.88,49.02,48.51,48.51,6/18/2020 13:15:21,6/18/2020 13:15:21,6/18/2020 13:20:44,6/18/2020 13:20:44,49.06,49.01,6/18/2020 13:20:45,6/18/2020 13:20:45,45.04,45.14,45.70,45.72,6/18/2020 13:23:28,6/18/2020 13:23:26,6/18/2020 13:26:49,6/18/2020 13:23:30,45.90,45.85,6/18/2020 13:23:37,6/18/2020 13:23:37,46.79,46.85,47.03,47.01,47.37,47.31,0.8760,0.8610,0.6700,0.6680,0.6870,0.6880,350,1177,18JUN2020:13:22:45,11.4,6/18/2020 13:28:10,5.4,243,76.6700,5190,6/18/2020 13:15:01,5130,6/18/2020 13:15:12,5172,13.9,48.49,48.48,48.49,48.49,6/18/2020 13:20:50,6/18/2020 13:20:50,6/18/2020 13:20:50,6/18/2020 13:20:50,48.71,48.72,6/18/2020 13:21:03,6/18/2020 13:21:03,45.46,45.46,45.46,45.46,6/18/2020 13:23:40,6/18/2020 13:23:40,6/18/2020 13:23:40,6/18/2020 13:23:40,45.99,45.99,6/18/2020 13:23:55,6/18/2020 13:23:55,46.93,46.93,46.93,46.93,47.36,47.36,0.689,0.688,0.689,0.69,0.626,0.626,0
18JUN2020:13:45:00,15min,Peter Sinks,UCC,270,47.2,49.1,45.8,51.32,51.18,49.91,49.89,6/18/2020 13:35:28,6/18/2020 13:35:28,6/18/2020 13:36:29,6/18/2020 13:36:28,49.89,49.84,6/18/2020 13:36:28,6/18/2020 13:36:28,45.24,45.30,45.63,45.59,6/18/2020 13:31:02,6/18/2020 13:31:02,6/18/2020 13:39:48,6/18/2020 13:39:48,46.06,46.00,6/18/2020 13:40:14,6/18/2020 13:40:14,46.93,46.97,47.10,47.08,47.48,47.42,1.0390,1.0210,0.8010,0.8030,0.7270,0.7270,490,1297,18JUN2020:13:33:59,9.6,6/18/2020 13:39:16,5.5,272,29.1700,5220,6/18/2020 13:36:30,5160,6/18/2020 13:30:02,5180,14.0,49.18,49.17,49.18,49.19,6/18/2020 13:36:35,6/18/2020 13:36:34,6/18/2020 13:36:34,6/18/2020 13:36:34,49.11,49.11,6/18/2020 13:36:40,6/18/2020 13:36:40,45.56,45.56,45.56,45.56,6/18/2020 13:40:20,6/18/2020 13:40:20,6/18/2020 13:40:20,6/18/2020 13:40:20,46.08,46.08,6/18/2020 13:40:35,6/18/2020 13:40:35,47.01,47.01,47.01,47.01,47.45,47.45,0.757,0.755,0.757,0.759,0.635,0.635,0
18JUN2020:14:00:00,15min,Peter Sinks,UCC,270,47.2,49.6,46.1,51.26,51.55,50.18,50.21,6/18/2020 13:59:00,6/18/2020 13:59:00,6/18/2020 13:59:00,6/18/2020 13:59:01,50.35,50.29,6/18/2020 13:59:03,6/18/2020 13:59:03,45.32,45.40,45.95,45.94,6/18/2020 13:49:57,6/18/2020 13:49:57,6/18/2020 13:49:59,6/18/2020 13:49:57,46.21,46.16,6/18/2020 13:53:06,6/18/2020 13:53:06,46.86,46.93,47.23,47.20,47.46,47.41,0.9070,0.9020,0.7780,0.7850,0.7150,0.7150,633,1331,18JUN2020:13:55:22,7.2,6/18/2020 13:49:41,3.5,180,38.0000,5220,6/18/2020 13:46:57,5160,6/18/2020 13:45:01,5182,14.0,49.77,49.76,49.77,49.78,6/18/2020 13:59:08,6/18/2020 13:59:08,6/18/2020 13:59:08,6/18/2020 13:59:08,49.44,49.44,6/18/2020 13:59:21,6/18/2020 13:59:20,45.74,45.75,45.74,45.74,6/18/2020 13:50:08,6/18/2020 13:50:07,6/18/2020 13:50:07,6/18/2020 13:50:07,46.37,46.37,6/18/2020 13:53:19,6/18/2020 13:53:18,47.05,47.05,47.05,47.05,47.42,47.42,0.73,0.729,0.73,0.732,0.644,0.644,0
18JUN2020:14:15:00,15min,Peter Sinks,UCC,270,47.5,49.2,46.7,50.57,50.60,50.14,50.17,6/18/2020 14:00:31,6/18/2020 14:00:31,6/18/2020 14:00:31,6/18/2020 14:00:31,49.82,49.77,6/18/2020 14:00:33,6/18/2020 14:00:33,46.05,46.11,46.72,46.67,6/18/2020 14:08:30,6/18/2020 14:08:30,6/18/2020 14:05:02,6/18/2020 14:04:58,46.74,46.69,6/18/2020 14:08:42,6/18/2020 14:08:42,47.19,47.25,47.65,47.63,47.75,47.70,0.7230,0.7180,0.5650,0.5620,0.5190,0.5190,332,1187,18JUN2020:14:01:11,9.0,6/18/2020 14:03:41,2.9,214,55.9800,5220,6/18/2020 14:06:30,5130,6/18/2020 14:05:02,5180,14.0,49.56,49.55,49.56,49.57,6/18/2020 14:00:37,6/18/2020 14:00:37,6/18/2020 14:00:36,6/18/2020 14:00:36,48.87,48.87,6/18/2020 14:00:46,6/18/2020 14:00:46,46.46,46.46,46.46,46.46,6/18/2020 14:05:11,6/18/2020 14:05:11,6/18/2020 14:05:11,6/18/2020 14:05:11,46.88,46.88,6/18/2020 14:08:56,6/18/2020 14:08:55,47.43,47.43,47.43,47.43,47.72,47.72,0.532,0.532,0.532,0.533,0.44,0.44,0
18JUN2020:14:30:00,15min,Peter Sinks,UCC,270,47.9,49.2,47.4,49.34,49.35,49.47,49.46,6/18/2020 14:28:36,6/18/2020 14:28:36,6/18/2020 14:28:37,6/18/2020 14:28:37,49.44,49.39,6/18/2020 14:28:40,6/18/2020 14:28:40,46.61,46.64,47.41,47.41,6/18/2020 14:23:45,6/18/2020 14:23:44,6/18/2020 14:18:00,6/18/2020 14:18:00,47.34,47.29,6/18/2020 14:18:30,6/18/2020 14:18:30,47.66,47.69,48.31,48.28,48.19,48.14,0.5650,0.5660,0.4630,0.4690,0.4390,0.4390,321,827,18JUN2020:14:30:00,5.0,6/18/2020 14:16:17,1.7,351,64.4200,5250,6/18/2020 14:25:21,5160,6/18/2020 14:15:02,5184,13.9,49.25,49.25,49.25,49.25,6/18/2020 14:28:44,6/18/2020 14:28:44,6/18/2020 14:28:44,6/18/2020 14:28:44,49.07,49.07,6/18/2020 14:29:07,6/18/2020 14:29:07,47.2,47.2,47.2,47.2,6/18/2020 14:16:37,6/18/2020 14:16:37,6/18/2020 14:16:37,6/18/2020 14:16:37,47.52,47.52,6/18/2020 14:18:46,6/18/2020 14:18:45,47.99,47.99,47.99,47.99,48.16,48.16,0.439,0.439,0.439,0.44,0.396,0.396,0
18JUN2020:14:45:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.8,51.51,51.52,50.11,50.11,6/18/2020 14:31:14,6/18/2020 14:31:11,6/18/2020 14:31:28,6/18/2020 14:31:14,50.72,50.67,6/18/2020 14:31:24,6/18/2020 14:31:24,47.26,47.34,47.89,47.84,6/18/2020 14:30:52,6/18/2020 14:33:05,6/18/2020 14:43:47,6/18/2020 14:43:47,47.87,47.81,6/18/2020 14:33:03,6/18/2020 14:33:03,48.31,48.38,48.80,48.76,48.87,48.82,0.6990,0.6900,0.5020,0.5100,0.5140,0.5140,423,1236,18JUN2020:14:30:29,6.4,6/18/2020 14:41:04,2.3,133,44.1700,5220,6/18/2020 14:31:00,5160,6/18/2020 14:30:01,5183,14.0,50.18,50.17,50.17,50.18,6/18/2020 14:31:25,6/18/2020 14:31:25,6/18/2020 14:31:24,6/18/2020 14:31:24,50.43,50.43,6/18/2020 14:31:41,6/18/2020 14:31:40,47.68,47.68,47.68,47.68,6/18/2020 14:33:12,6/18/2020 14:33:12,6/18/2020 14:33:12,6/18/2020 14:33:12,47.88,47.88,6/18/2020 14:33:28,6/18/2020 14:33:27,48.56,48.56,48.56,48.56,48.83,48.83,0.503,0.501,0.502,0.503,0.452,0.452,0
18JUN2020:15:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,48.0,50.23,50.15,49.63,49.63,6/18/2020 14:59:43,6/18/2020 14:59:42,6/18/2020 14:52:39,6/18/2020 14:52:39,50.12,50.07,6/18/2020 14:59:57,6/18/2020 14:59:57,47.34,47.41,48.02,47.98,6/18/2020 14:45:12,6/18/2020 14:45:12,6/18/2020 14:45:13,6/18/2020 14:45:12,48.02,47.96,6/18/2020 14:47:40,6/18/2020 14:47:40,48.41,48.46,48.79,48.75,48.94,48.89,0.5710,0.5570,0.4020,0.4090,0.4190,0.4190,298,481,18JUN2020:14:57:06,5.7,6/18/2020 14:57:33,2.3,149,25.5800,5220,6/18/2020 14:48:41,5160,6/18/2020 14:45:01,5180,14.0,49.55,49.55,49.55,49.56,6/18/2020 14:52:43,6/18/2020 14:52:43,6/18/2020 14:52:43,6/18/2020 14:52:43,49.7,49.7,6/18/2020 14:52:58,6/18/2020 14:52:57,47.82,47.82,47.82,47.82,6/18/2020 14:47:45,6/18/2020 14:47:45,6/18/2020 14:47:45,6/18/2020 14:47:45,48.23,48.23,6/18/2020 14:47:58,6/18/2020 14:47:57,48.59,48.59,48.59,48.59,48.9,48.9,0.416,0.415,0.416,0.417,0.348,0.348,0
18JUN2020:15:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.3,50.33,50.41,49.90,49.92,6/18/2020 15:05:55,6/18/2020 15:05:55,6/18/2020 15:02:02,6/18/2020 15:02:02,50.27,50.22,6/18/2020 15:02:02,6/18/2020 15:02:02,47.72,47.75,48.27,48.23,6/18/2020 15:08:08,6/18/2020 15:08:09,6/18/2020 15:07:03,6/18/2020 15:07:03,48.39,48.34,6/18/2020 15:09:04,6/18/2020 15:09:04,48.61,48.65,48.93,48.90,49.15,49.10,0.5080,0.5010,0.3220,0.3300,0.4090,0.4090,227,296,18JUN2020:15:01:39,8.1,6/18/2020 15:13:10,2.8,163,45.0000,5220,6/18/2020 15:01:19,5160,6/18/2020 15:00:01,5180,14.0,49.72,49.72,49.72,49.72,6/18/2020 15:02:05,6/18/2020 15:02:05,6/18/2020 15:02:05,6/18/2020 15:02:05,50.03,50.03,6/18/2020 15:02:12,6/18/2020 15:02:12,48.09,48.1,48.09,48.09,6/18/2020 15:08:20,6/18/2020 15:08:19,6/18/2020 15:08:19,6/18/2020 15:08:19,48.46,48.46,6/18/2020 15:09:19,6/18/2020 15:09:14,48.78,48.78,48.78,48.78,49.14,49.13,0.372,0.371,0.371,0.372,0.379,0.379,0
18JUN2020:15:30:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.3,49.74,49.76,49.57,49.55,6/18/2020 15:29:55,6/18/2020 15:29:55,6/18/2020 15:29:53,6/18/2020 15:29:52,50.12,50.06,6/18/2020 15:29:57,6/18/2020 15:29:57,47.72,47.79,48.07,48.02,6/18/2020 15:19:15,6/18/2020 15:21:00,6/18/2020 15:19:15,6/18/2020 15:19:16,48.46,48.41,6/18/2020 15:19:19,6/18/2020 15:19:19,48.60,48.63,48.80,48.78,49.12,49.06,0.4150,0.4070,0.3110,0.3170,0.3130,0.3130,225,288,18JUN2020:15:30:00,8.8,6/18/2020 15:18:24,3.7,204,43.5800,5220,6/18/2020 15:16:06,5160,6/18/2020 15:15:03,5181,13.9,49.52,49.52,49.52,49.52,6/18/2020 15:29:58,6/18/2020 15:29:58,6/18/2020 15:29:58,6/18/2020 15:29:58,49.76,49.76,6/18/2020 15:30:00,6/18/2020 15:30:00,47.98,47.98,47.98,47.98,6/18/2020 15:19:23,6/18/2020 15:19:23,6/18/2020 15:19:23,6/18/2020 15:19:22,48.54,48.54,6/18/2020 15:19:43,6/18/2020 15:19:42,48.7,48.7,48.7,48.7,49.08,49.08,0.316,0.315,0.316,0.317,0.263,0.264,0
18JUN2020:15:45:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.8,52.71,52.73,51.59,51.55,6/18/2020 15:39:22,6/18/2020 15:39:21,6/18/2020 15:39:58,6/18/2020 15:39:58,51.93,51.87,6/18/2020 15:39:58,6/18/2020 15:39:58,48.21,48.24,49.03,48.97,6/18/2020 15:30:09,6/18/2020 15:30:09,6/18/2020 15:30:14,6/18/2020 15:30:13,48.99,48.94,6/18/2020 15:30:21,6/18/2020 15:30:21,49.41,49.46,49.96,49.94,49.98,49.93,0.8680,0.8580,0.5970,0.5940,0.7190,0.7190,527,982,18JUN2020:15:31:37,5.3,6/18/2020 15:37:58,2.5,240,35.1600,5220,6/18/2020 15:30:38,5160,6/18/2020 15:30:01,5183,14.0,51.14,51.14,51.14,51.15,6/18/2020 15:39:34,6/18/2020 15:39:34,6/18/2020 15:39:34,6/18/2020 15:39:34,51.37,51.37,6/18/2020 15:40:23,6/18/2020 15:40:23,48.66,48.66,48.66,48.66,6/18/2020 15:30:22,6/18/2020 15:30:21,6/18/2020 15:30:21,6/18/2020 15:30:21,49.03,49.03,6/18/2020 15:31:43,6/18/2020 15:31:42,49.69,49.69,49.69,49.69,49.95,49.95,0.656,0.655,0.656,0.657,0.67,0.67,0
18JUN2020:16:00:00,15min,Peter Sinks,UCC,270,49.4,50.1,49.0,50.72,50.77,50.41,50.37,6/18/2020 15:57:39,6/18/2020 15:57:39,6/18/2020 15:54:33,6/18/2020 15:54:33,50.57,50.52,6/18/2020 15:57:39,6/18/2020 15:57:39,48.42,48.45,48.93,48.89,6/18/2020 15:55:15,6/18/2020 15:55:14,6/18/2020 15:58:16,6/18/2020 15:58:16,49.07,49.02,6/18/2020 15:51:43,6/18/2020 15:51:43,49.14,49.18,49.63,49.60,49.67,49.62,0.3970,0.3950,0.3230,0.3310,0.2770,0.2770,239,310,18JUN2020:15:45:01,6.4,6/18/2020 15:56:00,2.3,200,62.3500,5220,6/18/2020 15:45:59,5160,6/18/2020 15:45:03,5176,13.9,50.07,50.07,50.07,50.07,6/18/2020 15:47:20,6/18/2020 15:47:19,6/18/2020 15:47:19,6/18/2020 15:47:19,50.21,50.21,6/18/2020 15:57:45,6/18/2020 15:57:45,48.8,48.8,48.8,48.8,6/18/2020 15:58:25,6/18/2020 15:58:25,6/18/2020 15:58:25,6/18/2020 15:58:25,49.16,49.16,6/18/2020 15:52:04,6/18/2020 15:52:03,49.39,49.39,49.39,49.39,49.65,49.65,0.289,0.288,0.288,0.289,0.231,0.231,0
18JUN2020:16:15:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.8,50.15,50.18,50.01,50.00,6/18/2020 16:04:13,6/18/2020 16:04:13,6/18/2020 16:04:13,6/18/2020 16:04:12,50.42,50.37,6/18/2020 16:04:12,6/18/2020 16:04:12,48.38,48.40,48.71,48.68,6/18/2020 16:09:14,6/18/2020 16:09:49,6/18/2020 16:09:56,6/18/2020 16:09:52,48.92,48.87,6/18/2020 16:09:12,6/18/2020 16:09:12,48.91,48.94,49.30,49.28,49.43,49.38,0.3760,0.3730,0.2810,0.2820,0.3090,0.3090,196,240,18JUN2020:16:14:50,4.8,6/18/2020 16:10:31,2.2,237,30.6200,5220,6/18/2020 16:12:07,5160,6/18/2020 16:00:03,5177,13.9,49.91,49.91,49.91,49.91,6/18/2020 16:04:14,6/18/2020 16:04:13,6/18/2020 16:04:13,6/18/2020 16:04:13,50.16,50.16,6/18/2020 16:04:29,6/18/2020 16:04:28,48.57,48.57,48.57,48.57,6/18/2020 16:10:02,6/18/2020 16:10:01,6/18/2020 16:10:01,6/18/2020 16:10:01,49.05,49.05,6/18/2020 16:09:25,6/18/2020 16:10:18,49.11,49.11,49.11,49.11,49.41,49.41,0.286,0.285,0.286,0.286,0.283,0.283,0
18JUN2020:16:30:00,15min,Peter Sinks,UCC,270,49.5,50.2,49.0,50.32,50.37,50.47,50.46,6/18/2020 16:22:27,6/18/2020 16:26:22,6/18/2020 16:25:43,6/18/2020 16:25:43,50.42,50.36,6/18/2020 16:23:45,6/18/2020 16:23:45,48.27,48.32,49.02,49.01,6/18/2020 16:28:12,6/18/2020 16:28:14,6/18/2020 16:20:22,6/18/2020 16:29:01,49.06,49.01,6/18/2020 16:20:24,6/18/2020 16:20:24,49.20,49.23,49.60,49.58,49.72,49.67,0.4350,0.4330,0.3670,0.3650,0.3600,0.3600,240,360,18JUN2020:16:30:00,5.0,6/18/2020 16:27:58,2.0,243,49.7200,5220,6/18/2020 16:20:34,5160,6/18/2020 16:15:03,5184,14.0,50.13,50.13,50.13,50.14,6/18/2020 16:26:57,6/18/2020 16:26:56,6/18/2020 16:26:56,6/18/2020 16:26:56,50.26,50.26,6/18/2020 16:27:11,6/18/2020 16:27:11,48.78,48.78,48.78,48.78,6/18/2020 16:29:07,6/18/2020 16:29:07,6/18/2020 16:29:06,6/18/2020 16:29:06,49.12,49.12,6/18/2020 16:20:22,6/18/2020 16:20:21,49.4,49.4,49.4,49.4,49.69,49.69,0.358,0.358,0.358,0.359,0.327,0.328,0
18JUN2020:16:45:00,15min,Peter Sinks,UCC,270,49.5,51.1,48.9,51.73,51.74,51.15,51.21,6/18/2020 16:31:17,6/18/2020 16:31:17,6/18/2020 16:31:19,6/18/2020 16:31:19,51.55,51.50,6/18/2020 16:31:36,6/18/2020 16:31:36,48.42,48.49,48.92,48.91,6/18/2020 16:33:55,6/18/2020 16:33:55,6/18/2020 16:42:19,6/18/2020 16:42:19,49.07,49.01,6/18/2020 16:36:04,6/18/2020 16:36:04,49.27,49.31,49.57,49.56,49.80,49.75,0.6090,0.5980,0.4090,0.4110,0.4680,0.4680,338,783,18JUN2020:16:31:28,5.9,6/18/2020 16:34:29,3.2,252,25.9800,5220,6/18/2020 16:37:24,5160,6/18/2020 16:30:02,5183,14.0,50.95,50.95,50.95,50.96,6/18/2020 16:31:30,6/18/2020 16:31:30,6/18/2020 16:31:30,6/18/2020 16:31:30,51.22,51.22,6/18/2020 16:31:44,6/18/2020 16:31:44,48.73,48.73,48.73,48.73,6/18/2020 16:42:25,6/18/2020 16:42:24,6/18/2020 16:42:24,6/18/2020 16:42:24,49.16,49.16,6/18/2020 16:42:34,6/18/2020 16:42:33,49.42,49.42,49.42,49.42,49.77,49.77,0.448,0.447,0.448,0.449,0.41,0.41,0
18JUN2020:17:00:00,15min,Peter Sinks,UCC,270,50.2,52.2,48.8,52.67,52.64,52.17,52.18,6/18/2020 16:52:09,6/18/2020 16:52:26,6/18/2020 16:52:09,6/18/2020 16:52:09,52.68,52.63,6/18/2020 16:52:26,6/18/2020 16:52:26,48.23,48.28,48.65,48.60,6/18/2020 16:58:31,6/18/2020 16:58:29,6/18/2020 16:58:29,6/18/2020 16:58:29,48.99,48.94,6/18/2020 16:58:32,6/18/2020 16:58:32,49.92,49.98,50.20,50.18,50.49,50.43,0.9640,0.9530,0.8840,0.8870,0.8460,0.8460,396,763,18JUN2020:16:46:52,10.1,6/18/2020 16:55:34,4.7,235,31.1500,5190,6/18/2020 16:45:02,5130,6/18/2020 16:55:33,5172,13.9,52.03,52.03,52.03,52.04,6/18/2020 16:52:30,6/18/2020 16:52:30,6/18/2020 16:52:30,6/18/2020 16:52:30,52.33,52.33,6/18/2020 16:52:36,6/18/2020 16:52:35,48.5,48.5,48.49,48.49,6/18/2020 16:58:36,6/18/2020 16:58:35,6/18/2020 16:58:35,6/18/2020 16:58:35,49.04,49.04,6/18/2020 16:58:52,6/18/2020 16:58:51,50.07,50.07,50.07,50.07,50.46,50.46,0.875,0.874,0.875,0.875,0.812,0.812,0
18JUN2020:17:15:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.8,49.91,49.94,49.67,49.66,6/18/2020 17:10:57,6/18/2020 17:10:57,6/18/2020 17:11:38,6/18/2020 17:11:38,50.12,50.07,6/18/2020 17:04:56,6/18/2020 17:04:56,48.21,48.27,48.58,48.60,6/18/2020 17:03:41,6/18/2020 17:03:41,6/18/2020 17:03:41,6/18/2020 17:03:40,48.92,48.87,6/18/2020 17:03:42,6/18/2020 17:03:42,48.95,48.97,49.13,49.12,49.46,49.41,0.3230,0.3210,0.2180,0.2180,0.2320,0.2320,172,556,18JUN2020:17:10:07,7.0,6/18/2020 17:01:18,3.7,266,27.2000,5190,6/18/2020 17:00:05,5160,6/18/2020 17:00:01,5174,13.9,49.58,49.58,49.58,49.58,6/18/2020 17:11:07,6/18/2020 17:11:06,6/18/2020 17:11:06,6/18/2020 17:11:06,49.86,49.86,6/18/2020 17:11:53,6/18/2020 17:11:53,48.5,48.5,48.5,48.5,6/18/2020 17:03:49,6/18/2020 17:03:48,6/18/2020 17:03:48,6/18/2020 17:03:48,49.01,49.01,6/18/2020 17:04:04,6/18/2020 17:04:03,49.04,49.04,49.04,49.04,49.44,49.44,0.228,0.228,0.228,0.229,0.188,0.188,0
18JUN2020:17:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.4,49.31,49.35,49.24,49.24,6/18/2020 17:27:29,6/18/2020 17:27:29,6/18/2020 17:27:30,6/18/2020 17:27:30,49.67,49.62,6/18/2020 17:27:30,6/18/2020 17:27:30,47.93,47.91,48.28,48.27,6/18/2020 17:25:48,6/18/2020 17:25:48,6/18/2020 17:19:27,6/18/2020 17:19:30,48.47,48.42,6/18/2020 17:19:40,6/18/2020 17:19:40,48.41,48.43,48.59,48.58,48.93,48.87,0.2600,0.2620,0.1740,0.1740,0.1930,0.1930,142,171,18JUN2020:17:15:01,6.8,6/18/2020 17:15:22,3.9,283,20.1800,5220,6/18/2020 17:29:17,5160,6/18/2020 17:15:01,5182,13.9,49.1,49.1,49.1,49.1,6/18/2020 17:27:33,6/18/2020 17:27:32,6/18/2020 17:27:32,6/18/2020 17:27:32,49.49,49.48,6/18/2020 17:15:01,6/18/2020 17:15:01,48.18,48.18,48.18,48.17,6/18/2020 17:26:00,6/18/2020 17:26:01,6/18/2020 17:25:59,6/18/2020 17:25:59,48.59,48.58,6/18/2020 17:24:17,6/18/2020 17:24:16,48.5,48.5,48.5,48.5,48.91,48.91,0.187,0.186,0.187,0.187,0.169,0.168,0
18JUN2020:17:45:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.3,49.08,49.09,48.91,48.90,6/18/2020 17:34:55,6/18/2020 17:34:55,6/18/2020 17:34:58,6/18/2020 17:34:58,49.37,49.32,6/18/2020 17:35:00,6/18/2020 17:35:00,47.95,47.98,48.28,48.28,6/18/2020 17:36:36,6/18/2020 17:36:35,6/18/2020 17:35:23,6/18/2020 17:35:23,48.47,48.42,6/18/2020 17:35:25,6/18/2020 17:35:25,48.34,48.35,48.55,48.55,48.84,48.78,0.1850,0.1900,0.1120,0.1110,0.1400,0.1400,112,200,18JUN2020:17:30:56,5.3,6/18/2020 17:30:03,2.6,290,39.8800,5220,6/18/2020 17:38:23,5160,6/18/2020 17:30:10,5186,14.0,48.88,48.88,48.88,48.88,6/18/2020 17:35:01,6/18/2020 17:35:00,6/18/2020 17:35:00,6/18/2020 17:35:00,49.08,49.08,6/18/2020 17:35:13,6/18/2020 17:35:12,48.17,48.17,48.17,48.17,6/18/2020 17:35:28,6/18/2020 17:35:28,6/18/2020 17:35:28,6/18/2020 17:35:27,48.51,48.51,6/18/2020 17:37:04,6/18/2020 17:37:03,48.45,48.45,48.45,48.45,48.81,48.81,0.119,0.119,0.119,0.12,0.103,0.103,0
18JUN2020:18:00:00,15min,Peter Sinks,UCC,270,48.3,48.7,48.0,48.65,48.78,48.69,48.67,6/18/2020 17:48:47,6/18/2020 17:48:47,6/18/2020 17:45:16,6/18/2020 17:45:13,48.99,48.94,6/18/2020 17:48:48,6/18/2020 17:48:48,47.73,47.72,47.91,47.90,6/18/2020 17:55:26,6/18/2020 17:55:18,6/18/2020 17:55:33,6/18/2020 17:55:32,48.17,48.12,6/18/2020 17:54:24,6/18/2020 17:54:24,48.05,48.06,48.23,48.23,48.55,48.49,0.2240,0.2290,0.2420,0.2360,0.2250,0.2250,74,87,18JUN2020:17:45:01,5.9,6/18/2020 17:54:03,2.4,257,45.4300,5190,6/18/2020 17:45:01,5100,6/18/2020 17:58:14,5151,13.8,48.54,48.54,48.54,48.54,6/18/2020 17:45:19,6/18/2020 17:45:19,6/18/2020 17:45:19,6/18/2020 17:45:18,48.83,48.83,6/18/2020 17:51:38,6/18/2020 17:51:38,47.83,47.83,47.83,47.83,6/18/2020 17:55:40,6/18/2020 17:55:40,6/18/2020 17:55:40,6/18/2020 17:55:40,48.21,48.21,6/18/2020 17:57:21,6/18/2020 17:57:20,48.15,48.15,48.15,48.15,48.53,48.53,0.227,0.227,0.227,0.227,0.216,0.216,0
18JUN2020:18:15:00,15min,Peter Sinks,UCC,270,48.0,48.2,47.8,48.20,48.23,48.14,48.14,6/18/2020 18:11:33,6/18/2020 18:11:33,6/18/2020 18:14:58,6/18/2020 18:14:58,48.61,48.56,6/18/2020 18:12:32,6/18/2020 18:12:32,47.49,47.48,47.75,47.73,6/18/2020 18:05:28,6/18/2020 18:05:20,6/18/2020 18:05:20,6/18/2020 18:05:30,47.87,47.81,6/18/2020 18:05:27,6/18/2020 18:05:27,47.72,47.73,47.93,47.93,48.20,48.15,0.1170,0.1230,0.0790,0.0800,0.1200,0.1200,95,123,18JUN2020:18:15:00,3.9,6/18/2020 18:03:48,1.8,244,20.7500,5220,6/18/2020 18:09:09,5100,6/18/2020 18:00:04,5165,13.7,48.05,48.04,48.04,48.04,6/18/2020 18:00:01,6/18/2020 18:00:01,6/18/2020 18:00:01,6/18/2020 18:00:01,48.45,48.45,6/18/2020 18:00:09,6/18/2020 18:00:08,47.63,47.63,47.63,47.63,6/18/2020 18:05:33,6/18/2020 18:05:32,6/18/2020 18:05:32,6/18/2020 18:05:32,47.92,47.92,6/18/2020 18:05:48,6/18/2020 18:05:47,47.83,47.83,47.83,47.83,48.18,48.18,0.086,0.086,0.086,0.086,0.1,0.1,0
18JUN2020:18:30:00,15min,Peter Sinks,UCC,270,48.2,48.5,48.1,48.44,48.49,48.45,48.45,6/18/2020 18:19:19,6/18/2020 18:22:55,6/18/2020 18:19:21,6/18/2020 18:19:21,48.84,48.78,6/18/2020 18:19:18,6/18/2020 18:19:18,47.67,47.68,48.01,47.99,6/18/2020 18:20:32,6/18/2020 18:20:30,6/18/2020 18:20:37,6/18/2020 18:20:37,48.16,48.10,6/18/2020 18:24:54,6/18/2020 18:24:54,47.93,47.94,48.16,48.16,48.42,48.37,0.1500,0.1570,0.0790,0.0780,0.1220,0.1220,114,140,18JUN2020:18:28:09,3.1,6/18/2020 18:27:39,1.3,238,24.3900,5220,6/18/2020 18:15:03,5160,6/18/2020 18:15:48,5195,14.0,48.34,48.34,48.34,48.35,6/18/2020 18:19:24,6/18/2020 18:19:23,6/18/2020 18:19:23,6/18/2020 18:19:23,48.68,48.68,6/18/2020 18:19:31,6/18/2020 18:19:30,47.89,47.89,47.89,47.89,6/18/2020 18:20:40,6/18/2020 18:20:39,6/18/2020 18:20:39,6/18/2020 18:20:39,48.24,48.24,6/18/2020 18:18:16,6/18/2020 18:18:15,48.05,48.05,48.05,48.05,48.39,48.39,0.096,0.096,0.096,0.096,0.089,0.089,0
18JUN2020:18:45:00,15min,Peter Sinks,UCC,270,48.0,48.3,47.8,48.30,48.37,48.26,48.26,6/18/2020 18:31:46,6/18/2020 18:31:46,6/18/2020 18:31:47,6/18/2020 18:31:46,48.60,48.55,6/18/2020 18:31:44,6/18/2020 18:31:44,47.53,47.52,47.69,47.69,6/18/2020 18:42:27,6/18/2020 18:42:27,6/18/2020 18:42:29,6/18/2020 18:42:28,47.99,47.94,6/18/2020 18:42:27,6/18/2020 18:42:27,47.78,47.79,47.91,47.91,48.24,48.18,0.1140,0.1220,0.1260,0.1280,0.1320,0.1320,65,113,18JUN2020:18:30:01,3.5,6/18/2020 18:40:12,1.9,220,15.6300,5220,6/18/2020 18:30:08,5100,6/18/2020 18:41:50,5162,13.8,48.19,48.19,48.19,48.19,6/18/2020 18:31:52,6/18/2020 18:31:52,6/18/2020 18:31:52,6/18/2020 18:31:52,48.48,48.48,6/18/2020 18:32:08,6/18/2020 18:32:07,47.65,47.65,47.64,47.64,6/18/2020 18:42:39,6/18/2020 18:42:40,6/18/2020 18:42:40,6/18/2020 18:42:38,48.03,48.02,6/18/2020 18:42:56,6/18/2020 18:42:56,47.85,47.85,47.85,47.85,48.21,48.21,0.115,0.115,0.115,0.115,0.118,0.118,0
18JUN2020:19:00:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.3,47.64,47.74,47.78,47.77,6/18/2020 18:50:10,6/18/2020 18:45:32,6/18/2020 18:45:34,6/18/2020 18:45:03,48.14,48.09,6/18/2020 18:45:01,6/18/2020 18:45:01,46.92,46.89,47.20,47.21,6/18/2020 18:58:47,6/18/2020 18:58:46,6/18/2020 18:59:42,6/18/2020 18:59:41,47.39,47.34,6/18/2020 18:58:52,6/18/2020 18:58:52,47.41,47.41,47.54,47.54,47.84,47.78,0.1600,0.1610,0.1320,0.1360,0.1450,0.1450,41,57,18JUN2020:18:59:59,2.6,6/18/2020 18:51:21,1.3,206,18.7400,5130,6/18/2020 18:45:03,5040,6/18/2020 18:52:08,5080,13.6,47.7,47.7,47.7,47.7,6/18/2020 18:45:36,6/18/2020 18:45:36,6/18/2020 18:45:36,6/18/2020 18:45:36,48.08,48.08,6/18/2020 18:45:09,6/18/2020 18:45:08,47.09,47.09,47.09,47.09,6/18/2020 18:58:59,6/18/2020 18:58:58,6/18/2020 18:58:58,6/18/2020 18:58:58,47.44,47.44,6/18/2020 18:59:14,6/18/2020 18:59:13,47.48,47.48,47.48,47.48,47.82,47.82,0.139,0.139,0.14,0.14,0.128,0.128,0
18JUN2020:19:15:00,15min,Peter Sinks,UCC,270,47.8,48.0,47.3,47.83,47.82,47.82,47.81,6/18/2020 19:01:59,6/18/2020 19:02:04,6/18/2020 19:03:48,6/18/2020 19:03:30,48.29,48.24,6/18/2020 19:02:05,6/18/2020 19:02:05,47.04,47.04,47.28,47.28,6/18/2020 19:00:01,6/18/2020 19:00:13,6/18/2020 19:00:14,6/18/2020 19:00:11,47.47,47.41,6/18/2020 19:00:02,6/18/2020 19:00:02,47.58,47.57,47.66,47.66,47.98,47.93,0.1320,0.1270,0.0940,0.0940,0.1420,0.1420,50,58,18JUN2020:19:00:50,5.5,6/18/2020 19:08:53,2.4,102,19.7500,5100,6/18/2020 19:00:30,5010,6/18/2020 19:07:03,5052,13.5,47.78,47.78,47.78,47.78,6/18/2020 19:02:17,6/18/2020 19:02:17,6/18/2020 19:02:16,6/18/2020 19:02:16,48.16,48.16,6/18/2020 19:02:30,6/18/2020 19:02:29,47.18,47.18,47.18,47.18,6/18/2020 19:00:15,6/18/2020 19:00:15,6/18/2020 19:00:15,6/18/2020 19:00:15,47.5,47.5,6/18/2020 19:00:15,6/18/2020 19:00:15,47.62,47.62,47.62,47.62,47.95,47.95,0.108,0.107,0.107,0.107,0.132,0.131,0
18JUN2020:19:30:00,15min,Peter Sinks,UCC,270,47.5,47.8,46.8,47.69,47.68,47.75,47.75,6/18/2020 19:15:31,6/18/2020 19:15:31,6/18/2020 19:15:32,6/18/2020 19:15:30,48.16,48.10,6/18/2020 19:16:01,6/18/2020 19:16:01,46.41,46.43,46.77,46.75,6/18/2020 19:28:49,6/18/2020 19:28:49,6/18/2020 19:28:51,6/18/2020 19:28:54,46.89,46.83,6/18/2020 19:28:49,6/18/2020 19:28:49,47.23,47.22,47.33,47.33,47.70,47.65,0.2890,0.2830,0.2650,0.2660,0.2770,0.2770,39,56,18JUN2020:19:16:14,7.0,6/18/2020 19:21:05,3.3,95,27.0500,5070,6/18/2020 19:15:10,4950,6/18/2020 19:29:02,5010,13.3,47.68,47.68,47.68,47.68,6/18/2020 19:15:41,6/18/2020 19:15:41,6/18/2020 19:15:41,6/18/2020 19:15:41,48.01,48.01,6/18/2020 19:16:23,6/18/2020 19:16:22,46.65,46.65,46.65,46.65,6/18/2020 19:28:56,6/18/2020 19:28:56,6/18/2020 19:28:56,6/18/2020 19:28:56,46.99,46.99,6/18/2020 19:28:58,6/18/2020 19:28:57,47.28,47.28,47.28,47.28,47.68,47.68,0.268,0.268,0.268,0.268,0.264,0.264,0
18JUN2020:19:45:00,15min,Peter Sinks,UCC,270,46.6,47.2,45.4,47.11,47.06,47.09,47.09,6/18/2020 19:33:39,6/18/2020 19:30:02,6/18/2020 19:32:24,6/18/2020 19:32:24,47.48,47.43,6/18/2020 19:30:01,6/18/2020 19:30:01,44.89,44.95,45.38,45.35,6/18/2020 19:44:04,6/18/2020 19:44:04,6/18/2020 19:44:18,6/18/2020 19:44:18,45.45,45.40,6/18/2020 19:44:05,6/18/2020 19:44:05,46.39,46.38,46.53,46.53,46.85,46.80,0.4610,0.4440,0.3910,0.3970,0.4200,0.4200,21,27,18JUN2020:19:30:01,6.4,6/18/2020 19:30:34,3.3,105,26.2000,5010,6/18/2020 19:30:22,4890,6/18/2020 19:40:02,4942,13.1,46.99,46.99,46.99,46.99,6/18/2020 19:32:35,6/18/2020 19:32:34,6/18/2020 19:32:34,6/18/2020 19:32:34,47.35,47.35,6/18/2020 19:30:03,6/18/2020 19:30:03,45.24,45.24,45.24,45.24,6/18/2020 19:44:19,6/18/2020 19:44:19,6/18/2020 19:44:19,6/18/2020 19:44:19,45.62,45.62,6/18/2020 19:44:24,6/18/2020 19:44:23,46.47,46.47,46.47,46.47,46.84,46.84,0.405,0.405,0.405,0.406,0.395,0.396,0
18JUN2020:20:00:00,15min,Peter Sinks,UCC,270,44.6,46.5,42.8,46.51,46.45,46.40,46.44,6/18/2020 19:45:17,6/18/2020 19:45:19,6/18/2020 19:45:21,6/18/2020 19:45:21,46.80,46.75,6/18/2020 19:45:20,6/18/2020 19:45:20,42.03,42.14,42.85,42.83,6/18/2020 19:57:40,6/18/2020 19:57:39,6/18/2020 20:00:00,6/18/2020 19:59:57,42.82,42.77,6/18/2020 19:57:40,6/18/2020 19:57:40,44.38,44.38,44.65,44.64,44.87,44.81,1.2250,1.2020,1.0710,1.0800,1.1890,1.1890,10,14,18JUN2020:19:45:01,4.6,6/18/2020 19:48:26,2.4,117,22.8700,4950,6/18/2020 19:45:18,2460,6/18/2020 19:53:19,3804,13.0,46.37,46.37,46.37,46.38,6/18/2020 19:45:27,6/18/2020 19:45:27,6/18/2020 19:45:27,6/18/2020 19:45:26,46.59,46.59,6/18/2020 19:45:37,6/18/2020 19:45:36,42.66,42.66,42.65,42.65,6/18/2020 19:57:49,6/18/2020 19:57:48,6/18/2020 19:57:48,6/18/2020 19:57:48,43.03,43.03,6/18/2020 19:57:53,6/18/2020 19:57:52,44.54,44.54,44.54,44.54,44.89,44.89,1.129,1.129,1.13,1.13,1.17,1.17,0
18JUN2020:20:15:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.2,44.85,44.37,43.77,43.98,6/18/2020 20:06:21,6/18/2020 20:06:21,6/18/2020 20:06:23,6/18/2020 20:06:22,44.17,44.12,6/18/2020 20:06:21,6/18/2020 20:06:21,39.20,39.36,40.50,40.58,6/18/2020 20:12:42,6/18/2020 20:12:41,6/18/2020 20:14:27,6/18/2020 20:14:27,40.12,40.06,6/18/2020 20:12:42,6/18/2020 20:12:42,41.76,41.73,42.13,42.16,42.20,42.15,1.1680,1.1040,0.8210,0.8080,1.1070,1.1070,4,7,18JUN2020:20:00:01,4.6,6/18/2020 20:00:32,2.0,134,11.7700,2490,6/18/2020 20:00:03,2430,6/18/2020 20:12:02,2468,12.9,43.83,43.83,43.84,43.84,6/18/2020 20:06:29,6/18/2020 20:06:29,6/18/2020 20:06:29,6/18/2020 20:06:29,43.75,43.75,6/18/2020 20:06:43,6/18/2020 20:06:42,40.05,40.06,40.05,40.05,6/18/2020 20:12:52,6/18/2020 20:12:51,6/18/2020 20:12:51,6/18/2020 20:12:51,40.29,40.29,6/18/2020 20:13:04,6/18/2020 20:13:03,41.96,41.96,41.96,41.96,42.22,42.22,0.945,0.944,0.945,0.946,1.086,1.087,0
18JUN2020:20:30:00,15min,Peter Sinks,UCC,270,39.4,40.8,37.5,40.99,40.91,40.70,40.74,6/18/2020 20:15:30,6/18/2020 20:15:28,6/18/2020 20:15:35,6/18/2020 20:15:35,41.17,41.11,6/18/2020 20:16:09,6/18/2020 20:16:09,36.53,36.62,37.94,38.05,6/18/2020 20:28:24,6/18/2020 20:28:23,6/18/2020 20:28:31,6/18/2020 20:28:31,37.27,37.22,6/18/2020 20:28:23,6/18/2020 20:28:23,39.14,39.13,39.36,39.38,39.59,39.54,0.9070,0.8790,0.7180,0.7010,0.8360,0.8360,1,2,18JUN2020:20:15:01,2.6,6/18/2020 20:17:29,0.2,143,7.9910,2490,6/18/2020 20:23:57,2430,6/18/2020 20:15:44,2455,12.9,40.71,40.71,40.71,40.71,6/18/2020 20:15:39,6/18/2020 20:15:38,6/18/2020 20:15:38,6/18/2020 20:15:38,40.98,40.98,6/18/2020 20:16:33,6/18/2020 20:16:33,37.35,37.35,37.35,37.35,6/18/2020 20:28:31,6/18/2020 20:28:30,6/18/2020 20:28:30,6/18/2020 20:28:30,37.58,37.58,6/18/2020 20:28:38,6/18/2020 20:28:38,39.27,39.27,39.27,39.27,39.6,39.6,0.779,0.778,0.779,0.779,0.824,0.824,0
18JUN2020:20:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,36.4,39.89,39.69,39.10,39.05,6/18/2020 20:42:07,6/18/2020 20:42:07,6/18/2020 20:42:10,6/18/2020 20:42:09,39.96,39.91,6/18/2020 20:42:06,6/18/2020 20:42:06,35.49,35.62,36.45,36.50,6/18/2020 20:39:03,6/18/2020 20:39:02,6/18/2020 20:39:06,6/18/2020 20:39:06,36.51,36.46,6/18/2020 20:39:08,6/18/2020 20:39:08,38.31,38.26,38.21,38.22,38.69,38.64,1.0860,1.0020,0.6730,0.6660,0.9340,0.9340,0,0,18JUN2020:20:30:01,3.1,6/18/2020 20:40:25,1.1,342,49.7400,2460,6/18/2020 20:30:01,2430,6/18/2020 20:30:03,2450,12.9,39.34,39.34,39.34,39.34,6/18/2020 20:42:14,6/18/2020 20:42:14,6/18/2020 20:42:13,6/18/2020 20:42:13,39.82,39.82,6/18/2020 20:33:48,6/18/2020 20:33:48,36.19,36.19,36.19,36.18,6/18/2020 20:39:12,6/18/2020 20:39:12,6/18/2020 20:39:12,6/18/2020 20:39:12,36.7,36.69,6/18/2020 20:39:32,6/18/2020 20:39:31,38.26,38.26,38.26,38.26,38.68,38.68,0.831,0.83,0.831,0.832,0.898,0.898,0
18JUN2020:21:00:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.5,39.03,38.84,38.31,38.24,6/18/2020 20:52:54,6/18/2020 20:52:53,6/18/2020 20:52:56,6/18/2020 20:52:58,39.07,39.01,6/18/2020 20:52:51,6/18/2020 20:52:51,35.81,35.95,36.51,36.57,6/18/2020 20:54:01,6/18/2020 20:53:37,6/18/2020 20:54:02,6/18/2020 20:54:01,36.52,36.46,6/18/2020 20:49:57,6/18/2020 20:49:57,37.45,37.40,37.38,37.40,37.80,37.75,0.7470,0.6950,0.4000,0.3760,0.6400,0.6390,-0,0,18JUN2020:20:45:01,2.4,6/18/2020 20:55:13,0.8,343,14.1700,2460,6/18/2020 20:45:01,2430,6/18/2020 20:45:03,2448,12.8,38.49,38.49,38.49,38.49,6/18/2020 20:52:59,6/18/2020 20:52:59,6/18/2020 20:52:59,6/18/2020 20:52:59,38.87,38.88,6/18/2020 20:53:09,6/18/2020 20:53:09,36.36,36.36,36.36,36.36,6/18/2020 20:54:05,6/18/2020 20:54:04,6/18/2020 20:54:04,6/18/2020 20:54:04,36.59,36.59,6/18/2020 20:50:02,6/18/2020 20:50:01,37.41,37.41,37.41,37.41,37.77,37.77,0.528,0.528,0.528,0.529,0.61,0.61,0
18JUN2020:21:15:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.9,37.94,37.89,37.40,37.44,6/18/2020 21:00:14,6/18/2020 21:00:14,6/18/2020 21:00:14,6/18/2020 21:00:15,38.17,38.12,6/18/2020 21:00:17,6/18/2020 21:00:17,34.36,34.40,35.04,35.12,6/18/2020 21:11:10,6/18/2020 21:11:10,6/18/2020 21:11:12,6/18/2020 21:11:14,34.87,34.82,6/18/2020 21:11:07,6/18/2020 21:11:07,36.06,36.02,36.09,36.10,36.41,36.36,0.6910,0.6580,0.5680,0.5550,0.6530,0.6530,-0,-0,18JUN2020:21:00:22,1.5,6/18/2020 21:14:53,0.1,312,29.9800,2460,6/18/2020 21:00:01,2430,6/18/2020 21:00:03,2445,12.8,37.55,37.55,37.55,37.55,6/18/2020 21:00:01,6/18/2020 21:00:01,6/18/2020 21:00:01,6/18/2020 21:00:01,38.06,38.06,6/18/2020 21:00:23,6/18/2020 21:00:23,34.79,34.79,34.79,34.78,6/18/2020 21:11:17,6/18/2020 21:11:16,6/18/2020 21:11:16,6/18/2020 21:11:16,35.05,35.05,6/18/2020 21:11:29,6/18/2020 21:11:28,36.07,36.07,36.07,36.07,36.4,36.4,0.604,0.604,0.604,0.604,0.658,0.657,0
18JUN2020:21:30:00,15min,Peter Sinks,UCC,270,34.5,37.4,33.8,37.55,37.35,37.15,37.14,6/18/2020 21:15:07,6/18/2020 21:15:05,6/18/2020 21:15:10,6/18/2020 21:15:10,37.72,37.67,6/18/2020 21:15:06,6/18/2020 21:15:06,33.22,33.03,33.76,33.81,6/18/2020 21:26:23,6/18/2020 21:26:23,6/18/2020 21:29:54,6/18/2020 21:29:53,33.67,33.62,6/18/2020 21:21:53,6/18/2020 21:21:53,34.31,34.30,34.58,34.62,34.69,34.64,0.7470,0.7160,0.7260,0.7040,0.7170,0.7170,-0,-0,18JUN2020:21:18:02,1.8,6/18/2020 21:17:46,0.4,340,14.7200,2460,6/18/2020 21:15:01,2430,6/18/2020 21:15:02,2444,12.7,37.25,37.25,37.25,37.25,6/18/2020 21:15:16,6/18/2020 21:15:17,6/18/2020 21:15:16,6/18/2020 21:15:15,37.55,37.55,6/18/2020 21:15:21,6/18/2020 21:15:20,33.75,33.75,33.75,33.75,6/18/2020 21:22:02,6/18/2020 21:22:02,6/18/2020 21:22:02,6/18/2020 21:22:02,33.86,33.86,6/18/2020 21:22:06,6/18/2020 21:22:05,34.48,34.48,34.48,34.48,34.72,34.72,0.716,0.714,0.714,0.713,0.766,0.764,0
18JUN2020:21:45:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.1,36.12,35.89,34.54,34.56,6/18/2020 21:37:52,6/18/2020 21:37:52,6/18/2020 21:37:26,6/18/2020 21:37:26,36.07,36.02,6/18/2020 21:37:56,6/18/2020 21:37:56,32.18,32.19,32.93,32.91,6/18/2020 21:42:44,6/18/2020 21:42:44,6/18/2020 21:39:32,6/18/2020 21:39:31,32.77,32.72,6/18/2020 21:45:00,6/18/2020 21:45:00,33.73,33.69,33.65,33.66,34.06,34.01,0.7820,0.7220,0.3900,0.3980,0.6650,0.6650,-0,-0,18JUN2020:21:30:03,1.3,6/18/2020 21:32:37,0.4,324,37.8400,2460,6/18/2020 21:30:02,2430,6/18/2020 21:30:01,2442,12.7,35.16,35.16,35.16,35.16,6/18/2020 21:38:02,6/18/2020 21:38:01,6/18/2020 21:38:01,6/18/2020 21:38:01,35.87,35.87,6/18/2020 21:38:16,6/18/2020 21:38:15,32.86,32.85,32.85,32.84,6/18/2020 21:45:00,6/18/2020 21:45:00,6/18/2020 21:45:00,6/18/2020 21:45:00,33.27,33.27,6/18/2020 21:39:39,6/18/2020 21:39:38,33.69,33.69,33.69,33.69,34.05,34.05,0.544,0.544,0.544,0.545,0.622,0.622,0
18JUN2020:22:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.3,34.06,34.00,33.70,33.68,6/18/2020 21:49:50,6/18/2020 21:49:39,6/18/2020 21:49:54,6/18/2020 21:49:53,34.27,34.22,6/18/2020 21:48:07,6/18/2020 21:48:07,31.65,31.68,32.49,32.52,6/18/2020 21:56:16,6/18/2020 21:56:15,6/18/2020 21:58:36,6/18/2020 21:58:07,32.17,32.12,6/18/2020 21:56:19,6/18/2020 21:56:19,33.12,33.09,33.09,33.09,33.43,33.38,0.5520,0.5170,0.3540,0.3440,0.5030,0.5030,-0,-0,18JUN2020:21:45:02,1.1,6/18/2020 21:53:55,0.1,340,0.0910,2460,6/18/2020 21:45:03,2430,6/18/2020 21:45:01,2438,12.7,33.82,33.82,33.82,33.82,6/18/2020 21:49:54,6/18/2020 21:49:53,6/18/2020 21:49:53,6/18/2020 21:49:53,34.24,34.24,6/18/2020 21:48:56,6/18/2020 21:48:56,32.19,32.19,32.19,32.19,6/18/2020 21:56:25,6/18/2020 21:56:24,6/18/2020 21:56:24,6/18/2020 21:56:24,32.33,32.33,6/18/2020 21:56:37,6/18/2020 21:56:37,33.09,33.09,33.09,33.09,33.39,33.4,0.416,0.415,0.416,0.416,0.484,0.484,0
18JUN2020:22:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.7,33.55,33.49,33.23,33.18,6/18/2020 22:01:16,6/18/2020 22:01:16,6/18/2020 22:00:22,6/18/2020 22:00:20,33.67,33.62,6/18/2020 22:00:15,6/18/2020 22:00:15,31.34,31.36,31.81,31.85,6/18/2020 22:09:59,6/18/2020 22:09:59,6/18/2020 22:10:32,6/18/2020 22:10:30,31.72,31.67,6/18/2020 22:09:58,6/18/2020 22:09:58,32.35,32.33,32.39,32.39,32.65,32.60,0.4660,0.4450,0.3590,0.3500,0.4440,0.4440,-0,-0,18JUN2020:22:00:01,0.9,6/18/2020 22:08:03,0.1,347,2.3770,2460,6/18/2020 22:00:01,2400,6/18/2020 22:11:03,2435,12.7,33.26,33.26,33.26,33.26,6/18/2020 22:00:30,6/18/2020 22:00:29,6/18/2020 22:00:29,6/18/2020 22:00:30,33.59,33.59,6/18/2020 22:00:40,6/18/2020 22:00:39,31.65,31.65,31.65,31.65,6/18/2020 22:10:10,6/18/2020 22:10:10,6/18/2020 22:10:10,6/18/2020 22:10:10,31.78,31.78,6/18/2020 22:10:34,6/18/2020 22:10:33,32.37,32.37,32.37,32.37,32.64,32.64,0.391,0.391,0.391,0.391,0.445,0.445,0
18JUN2020:22:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.2,32.85,32.80,32.48,32.48,6/18/2020 22:17:58,6/18/2020 22:17:58,6/18/2020 22:15:40,6/18/2020 22:15:43,33.07,33.02,6/18/2020 22:15:38,6/18/2020 22:15:38,30.77,30.80,31.26,31.26,6/18/2020 22:23:29,6/18/2020 22:23:29,6/18/2020 22:25:21,6/18/2020 22:25:22,31.12,31.07,6/18/2020 22:23:33,6/18/2020 22:23:33,31.89,31.86,31.88,31.87,32.19,32.14,0.5080,0.4960,0.3650,0.3600,0.4910,0.4910,-0,-0,18JUN2020:22:23:32,0.9,6/18/2020 22:23:13,0.0,360,1.5690,2460,6/18/2020 22:15:10,2400,6/18/2020 22:16:02,2431,12.7,32.59,32.59,32.59,32.59,6/18/2020 22:15:47,6/18/2020 22:15:46,6/18/2020 22:15:46,6/18/2020 22:15:46,33.03,33.03,6/18/2020 22:18:25,6/18/2020 22:18:24,31.12,31.12,31.12,31.11,6/18/2020 22:25:22,6/18/2020 22:25:22,6/18/2020 22:25:22,6/18/2020 22:25:22,31.25,31.25,6/18/2020 22:25:40,6/18/2020 22:25:39,31.89,31.88,31.88,31.88,32.19,32.19,0.411,0.411,0.411,0.411,0.475,0.475,0
18JUN2020:22:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.1,32.38,32.31,31.97,31.89,6/18/2020 22:40:18,6/18/2020 22:40:18,6/18/2020 22:40:19,6/18/2020 22:40:16,32.47,32.42,6/18/2020 22:40:02,6/18/2020 22:40:02,30.89,30.90,30.95,30.91,6/18/2020 22:35:05,6/18/2020 22:35:04,6/18/2020 22:35:41,6/18/2020 22:35:51,31.12,31.07,6/18/2020 22:34:02,6/18/2020 22:34:02,31.41,31.39,31.35,31.33,31.69,31.64,0.3810,0.3670,0.2690,0.2600,0.3660,0.3660,-0,-0,18JUN2020:22:36:50,0.0,6/18/2020 22:30:01,0.0,0,0.0000,2460,6/18/2020 22:30:50,2400,6/18/2020 22:30:09,2429,12.7,32.07,32.07,32.07,32.07,6/18/2020 22:40:23,6/18/2020 22:40:23,6/18/2020 22:40:22,6/18/2020 22:40:22,32.44,32.44,6/18/2020 22:40:52,6/18/2020 22:40:51,30.94,30.94,30.94,30.94,6/18/2020 22:36:05,6/18/2020 22:36:04,6/18/2020 22:36:04,6/18/2020 22:36:04,31.19,31.19,6/18/2020 22:37:41,6/18/2020 22:37:40,31.37,31.37,31.37,31.37,31.65,31.65,0.304,0.304,0.304,0.305,0.347,0.348,0
18JUN2020:23:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.1,32.13,32.08,31.80,31.77,6/18/2020 22:57:11,6/18/2020 22:57:09,6/18/2020 22:57:13,6/18/2020 22:57:13,32.32,32.27,6/18/2020 22:57:19,6/18/2020 22:57:19,29.60,29.63,30.64,30.64,6/18/2020 22:59:36,6/18/2020 22:59:36,6/18/2020 22:55:38,6/18/2020 22:55:38,29.92,29.87,6/18/2020 22:59:31,6/18/2020 22:59:31,31.12,31.09,31.16,31.13,31.41,31.36,0.5720,0.5540,0.3120,0.3040,0.5190,0.5190,-0,-0,18JUN2020:22:50:52,0.7,6/18/2020 22:57:47,0.0,327,0.0100,2460,6/18/2020 22:45:10,2400,6/18/2020 22:45:33,2426,12.7,31.89,31.89,31.89,31.9,6/18/2020 22:57:23,6/18/2020 22:57:23,6/18/2020 22:57:23,6/18/2020 22:57:22,32.14,32.14,6/18/2020 22:57:35,6/18/2020 22:57:34,30.23,30.23,30.23,30.23,6/18/2020 22:59:48,6/18/2020 22:59:48,6/18/2020 22:59:48,6/18/2020 22:59:47,30.05,30.05,6/18/2020 22:59:55,6/18/2020 22:59:54,31.14,31.13,31.13,31.13,31.41,31.41,0.388,0.387,0.388,0.388,0.47,0.471,0
18JUN2020:23:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,32.37,32.32,31.78,31.73,6/18/2020 23:03:59,6/18/2020 23:03:59,6/18/2020 23:04:29,6/18/2020 23:04:31,32.32,32.27,6/18/2020 23:04:02,6/18/2020 23:04:02,29.42,29.48,30.60,30.53,6/18/2020 23:13:54,6/18/2020 23:14:05,6/18/2020 23:14:03,6/18/2020 23:14:02,29.92,29.87,6/18/2020 23:14:02,6/18/2020 23:14:02,30.98,30.96,31.11,31.08,31.24,31.19,0.5510,0.5370,0.2650,0.2630,0.5020,0.5020,-0,-0,18JUN2020:23:04:33,1.5,6/18/2020 23:04:15,0.3,334,20.5200,2430,6/18/2020 23:00:01,2400,6/18/2020 23:00:03,2423,12.6,31.85,31.85,31.85,31.85,6/18/2020 23:04:38,6/18/2020 23:04:37,6/18/2020 23:04:37,6/18/2020 23:04:37,32.16,32.16,6/18/2020 23:04:31,6/18/2020 23:04:31,30.08,30.08,30.08,30.08,6/18/2020 23:14:08,6/18/2020 23:14:08,6/18/2020 23:14:07,6/18/2020 23:14:07,29.91,29.91,6/18/2020 23:14:27,6/18/2020 23:14:27,31.03,31.03,31.03,31.03,31.21,31.21,0.374,0.373,0.374,0.374,0.483,0.483,0
18JUN2020:23:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.4,31.98,31.95,31.73,31.74,6/18/2020 23:25:08,6/18/2020 23:25:08,6/18/2020 23:25:11,6/18/2020 23:25:10,32.02,31.97,6/18/2020 23:18:25,6/18/2020 23:18:25,30.07,30.08,30.36,30.32,6/18/2020 23:15:45,6/18/2020 23:15:45,6/18/2020 23:15:46,6/18/2020 23:15:46,30.37,30.32,6/18/2020 23:15:27,6/18/2020 23:15:27,31.22,31.20,31.13,31.10,31.46,31.41,0.4320,0.4190,0.2670,0.2680,0.3930,0.3930,-0,-0,18JUN2020:23:15:01,2.0,6/18/2020 23:23:18,0.2,309,13.3100,2430,6/18/2020 23:15:01,2400,6/18/2020 23:15:03,2421,12.7,31.64,31.64,31.64,31.64,6/18/2020 23:26:08,6/18/2020 23:26:08,6/18/2020 23:26:08,6/18/2020 23:24:56,31.85,31.85,6/18/2020 23:26:18,6/18/2020 23:26:17,30.28,30.28,30.28,30.28,6/18/2020 23:15:51,6/18/2020 23:15:51,6/18/2020 23:15:51,6/18/2020 23:15:50,30.48,30.48,6/18/2020 23:15:01,6/18/2020 23:15:01,31.16,31.16,31.16,31.16,31.43,31.43,0.308,0.308,0.308,0.308,0.381,0.38,0
18JUN2020:23:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.0,32.00,31.96,31.65,31.64,6/18/2020 23:35:58,6/18/2020 23:35:22,6/18/2020 23:36:07,6/18/2020 23:36:03,32.17,32.12,6/18/2020 23:35:56,6/18/2020 23:35:56,29.61,29.62,30.09,30.02,6/18/2020 23:31:35,6/18/2020 23:31:35,6/18/2020 23:32:09,6/18/2020 23:32:10,29.92,29.87,6/18/2020 23:31:42,6/18/2020 23:31:42,30.79,30.78,30.87,30.84,31.03,30.98,0.5630,0.5480,0.3880,0.3940,0.5340,0.5340,-0,-0,18JUN2020:23:30:01,1.3,6/18/2020 23:32:33,0.3,197,47.4300,2430,6/18/2020 23:30:01,2400,6/18/2020 23:30:03,2422,12.7,31.78,31.78,31.78,31.78,6/18/2020 23:36:09,6/18/2020 23:36:09,6/18/2020 23:36:08,6/18/2020 23:36:08,32.13,32.13,6/18/2020 23:36:26,6/18/2020 23:36:25,29.96,29.97,29.96,29.96,6/18/2020 23:31:50,6/18/2020 23:31:50,6/18/2020 23:31:50,6/18/2020 23:31:49,30.05,30.05,6/18/2020 23:32:13,6/18/2020 23:32:13,30.82,30.82,30.82,30.82,31,31,0.453,0.452,0.453,0.453,0.513,0.513,0
19JUN2020:00:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.2,31.40,31.35,31.17,31.08,6/18/2020 23:53:37,6/18/2020 23:53:35,6/18/2020 23:53:45,6/18/2020 23:53:44,31.57,31.52,6/18/2020 23:53:39,6/18/2020 23:53:39,29.53,29.55,30.21,30.10,6/18/2020 23:47:12,6/18/2020 23:47:12,6/18/2020 23:51:11,6/18/2020 23:58:59,29.92,29.87,6/18/2020 23:47:25,6/18/2020 23:47:25,30.54,30.52,30.58,30.51,30.78,30.73,0.3780,0.3730,0.2280,0.2280,0.3460,0.3460,-0,-0,18JUN2020:23:45:01,1.5,6/18/2020 23:55:25,0.3,328,16.3700,2430,6/18/2020 23:45:01,2400,6/18/2020 23:45:03,2419,12.7,31.18,31.18,31.18,31.18,6/18/2020 23:53:45,6/18/2020 23:53:44,6/18/2020 23:53:44,6/18/2020 23:53:44,31.37,31.37,6/18/2020 23:46:24,6/18/2020 23:46:23,30.12,30.12,30.11,30.11,6/18/2020 23:58:43,6/18/2020 23:58:42,6/18/2020 23:58:42,6/18/2020 23:58:42,30.18,30.18,6/18/2020 23:47:36,6/18/2020 23:47:35,30.54,30.54,30.54,30.54,30.75,30.75,0.271,0.271,0.272,0.272,0.318,0.318,0
19JUN2020:00:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.5,31.49,31.44,31.31,31.27,6/19/2020 00:13:32,6/19/2020 00:13:32,6/19/2020 00:13:38,6/19/2020 00:13:32,31.79,31.74,6/19/2020 00:13:37,6/19/2020 00:13:37,29.20,29.17,29.78,29.71,6/19/2020 00:05:13,6/19/2020 00:04:38,6/19/2020 00:05:17,6/19/2020 00:05:17,29.32,29.27,6/19/2020 00:05:27,6/19/2020 00:05:27,30.40,30.37,30.42,30.34,30.63,30.58,0.6150,0.6050,0.4630,0.4670,0.6000,0.5990,-0,-0,19JUN2020:00:00:01,1.3,6/19/2020 00:11:15,0.4,252,55.9100,2430,6/19/2020 00:00:02,2400,6/19/2020 00:00:01,2416,12.6,31.34,31.34,31.34,31.34,6/19/2020 00:13:40,6/19/2020 00:13:40,6/19/2020 00:13:40,6/19/2020 00:13:40,31.57,31.57,6/19/2020 00:13:38,6/19/2020 00:13:57,29.5,29.5,29.49,29.49,6/19/2020 00:05:25,6/19/2020 00:05:25,6/19/2020 00:05:24,6/19/2020 00:05:24,29.44,29.44,6/19/2020 00:05:38,6/19/2020 00:05:37,30.38,30.38,30.38,30.38,30.6,30.6,0.518,0.518,0.518,0.519,0.58,0.58,0
19JUN2020:00:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.6,31.24,31.19,31.04,30.90,6/19/2020 00:25:08,6/19/2020 00:25:08,6/19/2020 00:24:56,6/19/2020 00:24:59,31.42,31.37,6/19/2020 00:24:51,6/19/2020 00:24:51,29.06,29.03,29.98,29.82,6/19/2020 00:15:45,6/19/2020 00:15:45,6/19/2020 00:28:42,6/19/2020 00:28:41,29.40,29.35,6/19/2020 00:15:42,6/19/2020 00:15:42,30.25,30.23,30.54,30.42,30.50,30.45,0.5270,0.5190,0.2920,0.2940,0.5200,0.5200,-0,-0,19JUN2020:00:15:01,1.1,6/19/2020 00:18:19,0.1,69,28.8700,2430,6/19/2020 00:15:02,2400,6/19/2020 00:15:01,2414,12.7,31.06,31.06,31.06,31.06,6/19/2020 00:25:10,6/19/2020 00:25:10,6/19/2020 00:25:10,6/19/2020 00:25:10,31.34,31.34,6/19/2020 00:25:19,6/19/2020 00:25:19,29.72,29.72,29.72,29.72,6/19/2020 00:28:29,6/19/2020 00:28:28,6/19/2020 00:28:28,6/19/2020 00:28:28,29.52,29.52,6/19/2020 00:16:01,6/19/2020 00:16:00,30.36,30.36,30.36,30.36,30.49,30.49,0.38,0.379,0.38,0.38,0.507,0.506,0
19JUN2020:00:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.1,30.88,30.84,30.57,30.42,6/19/2020 00:36:18,6/19/2020 00:36:18,6/19/2020 00:39:23,6/19/2020 00:39:22,30.97,30.92,6/19/2020 00:36:18,6/19/2020 00:36:18,28.33,28.33,29.54,29.46,6/19/2020 00:44:22,6/19/2020 00:44:22,6/19/2020 00:35:17,6/19/2020 00:35:16,28.80,28.75,6/19/2020 00:44:26,6/19/2020 00:44:26,29.93,29.90,30.05,29.92,30.16,30.11,0.5170,0.5090,0.2450,0.2440,0.4650,0.4650,-0,-0,19JUN2020:00:30:01,1.3,6/19/2020 00:37:14,0.1,346,2.4470,2430,6/19/2020 00:30:01,2400,6/19/2020 00:30:02,2414,12.7,30.52,30.52,30.52,30.52,6/19/2020 00:39:24,6/19/2020 00:39:24,6/19/2020 00:39:24,6/19/2020 00:39:24,30.83,30.83,6/19/2020 00:36:41,6/19/2020 00:36:40,29.13,29.13,29.13,29.13,6/19/2020 00:44:31,6/19/2020 00:44:31,6/19/2020 00:44:31,6/19/2020 00:44:31,29,29,6/19/2020 00:44:47,6/19/2020 00:44:46,29.95,29.95,29.95,29.95,30.14,30.14,0.344,0.343,0.344,0.345,0.421,0.422,0
19JUN2020:01:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.7,30.23,30.17,30.05,29.87,6/19/2020 00:50:25,6/19/2020 00:50:24,6/19/2020 00:58:22,6/19/2020 00:58:19,30.37,30.32,6/19/2020 00:50:11,6/19/2020 00:50:11,27.86,27.84,28.96,28.79,6/19/2020 00:46:59,6/19/2020 00:46:59,6/19/2020 00:47:40,6/19/2020 00:47:40,28.57,28.52,6/19/2020 00:47:00,6/19/2020 00:47:00,29.40,29.37,29.53,29.39,29.63,29.58,0.4520,0.4440,0.2420,0.2380,0.4020,0.4020,-0,-0,19JUN2020:00:47:02,1.5,6/19/2020 00:57:38,0.1,323,0.9510,2430,6/19/2020 00:45:01,2400,6/19/2020 00:45:02,2412,12.7,29.99,29.99,29.99,29.99,6/19/2020 00:58:26,6/19/2020 00:58:26,6/19/2020 00:58:26,6/19/2020 00:58:26,30.34,30.34,6/19/2020 00:50:52,6/19/2020 00:50:51,28.63,28.63,28.63,28.63,6/19/2020 00:47:09,6/19/2020 00:47:08,6/19/2020 00:47:08,6/19/2020 00:47:08,28.74,28.74,6/19/2020 00:47:25,6/19/2020 00:47:24,29.42,29.42,29.42,29.42,29.6,29.6,0.317,0.317,0.317,0.318,0.38,0.38,0
19JUN2020:01:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.1,29.82,29.78,29.85,29.70,6/19/2020 01:01:08,6/19/2020 01:01:08,6/19/2020 01:01:10,6/19/2020 01:01:10,29.99,29.94,6/19/2020 01:01:12,6/19/2020 01:01:12,27.85,27.81,28.15,28.04,6/19/2020 01:14:35,6/19/2020 01:14:36,6/19/2020 01:14:42,6/19/2020 01:14:40,27.97,27.92,6/19/2020 01:14:51,6/19/2020 01:14:51,28.68,28.64,28.78,28.65,28.92,28.87,0.4340,0.4280,0.4260,0.4180,0.4110,0.4110,-0,-0,19JUN2020:01:00:01,1.5,6/19/2020 01:01:45,0.3,325,0.3940,2430,6/19/2020 01:00:03,2400,6/19/2020 01:00:01,2410,12.6,29.7,29.7,29.7,29.7,6/19/2020 01:01:21,6/19/2020 01:01:20,6/19/2020 01:01:20,6/19/2020 01:01:20,29.8,29.8,6/19/2020 01:01:34,6/19/2020 01:01:33,28,28,28,28,6/19/2020 01:14:47,6/19/2020 01:14:46,6/19/2020 01:14:46,6/19/2020 01:14:46,28.16,28.16,6/19/2020 01:14:55,6/19/2020 01:14:55,28.7,28.7,28.7,28.7,28.92,28.91,0.399,0.398,0.399,0.399,0.388,0.388,0
19JUN2020:01:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.29,29.26,29.17,28.99,6/19/2020 01:29:37,6/19/2020 01:29:37,6/19/2020 01:19:59,6/19/2020 01:19:58,29.47,29.42,6/19/2020 01:19:39,6/19/2020 01:19:39,27.32,27.30,27.71,27.58,6/19/2020 01:21:29,6/19/2020 01:21:29,6/19/2020 01:27:20,6/19/2020 01:27:17,27.60,27.55,6/19/2020 01:26:40,6/19/2020 01:26:40,28.38,28.35,28.44,28.29,28.59,28.54,0.5660,0.5620,0.3750,0.3590,0.5580,0.5580,-0,-0,19JUN2020:01:15:01,0.0,6/19/2020 01:15:01,0.0,0,0.0000,2430,6/19/2020 01:15:01,2400,6/19/2020 01:15:02,2409,12.7,29.15,29.15,29.15,29.15,6/19/2020 01:20:03,6/19/2020 01:20:03,6/19/2020 01:20:03,6/19/2020 01:20:02,29.44,29.44,6/19/2020 01:30:00,6/19/2020 01:30:00,27.55,27.55,27.55,27.55,6/19/2020 01:27:22,6/19/2020 01:27:21,6/19/2020 01:27:21,6/19/2020 01:27:21,27.67,27.66,6/19/2020 01:27:14,6/19/2020 01:27:13,28.36,28.36,28.36,28.36,28.55,28.55,0.444,0.443,0.444,0.444,0.535,0.535,0
19JUN2020:01:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.4,29.35,29.30,28.94,28.75,6/19/2020 01:44:59,6/19/2020 01:44:59,6/19/2020 01:30:01,6/19/2020 01:30:01,29.47,29.42,6/19/2020 01:30:01,6/19/2020 01:30:01,26.78,26.76,27.60,27.45,6/19/2020 01:30:45,6/19/2020 01:30:45,6/19/2020 01:38:52,6/19/2020 01:38:52,27.37,27.32,6/19/2020 01:30:44,6/19/2020 01:30:44,28.04,28.00,28.06,27.91,28.26,28.21,0.5120,0.5020,0.2760,0.2680,0.4640,0.4640,-0,-0,19JUN2020:01:30:01,0.0,6/19/2020 01:30:01,0.0,0,0.0000,2430,6/19/2020 01:30:02,2400,6/19/2020 01:30:01,2408,12.6,29.03,29.03,29.03,29.03,6/19/2020 01:30:04,6/19/2020 01:30:04,6/19/2020 01:30:04,6/19/2020 01:30:04,29.44,29.44,6/19/2020 01:30:02,6/19/2020 01:30:01,27.42,27.42,27.42,27.42,6/19/2020 01:36:01,6/19/2020 01:36:01,6/19/2020 01:36:01,6/19/2020 01:36:01,27.41,27.41,6/19/2020 01:36:04,6/19/2020 01:36:04,28.01,28.01,28.01,28.01,28.25,28.25,0.322,0.321,0.321,0.322,0.46,0.459,0
19JUN2020:02:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.3,29.61,29.52,28.90,28.79,6/19/2020 01:45:18,6/19/2020 01:45:14,6/19/2020 01:45:42,6/19/2020 01:45:41,29.69,29.64,6/19/2020 01:45:53,6/19/2020 01:45:53,26.47,26.39,27.62,27.46,6/19/2020 01:48:08,6/19/2020 01:48:02,6/19/2020 01:51:39,6/19/2020 01:51:38,27.00,26.95,6/19/2020 01:48:11,6/19/2020 01:48:11,28.09,28.05,28.08,27.93,28.31,28.26,0.5300,0.5220,0.3010,0.3110,0.4760,0.4760,-0,-0,19JUN2020:01:45:01,0.4,6/19/2020 01:46:01,0.0,177,0.0050,2430,6/19/2020 01:45:05,2400,6/19/2020 01:45:01,2407,12.6,29.11,29.1,29.11,29.11,6/19/2020 01:45:53,6/19/2020 01:45:52,6/19/2020 01:45:52,6/19/2020 01:45:52,29.49,29.49,6/19/2020 01:46:05,6/19/2020 01:46:05,27.34,27.34,27.34,27.34,6/19/2020 01:48:15,6/19/2020 01:48:14,6/19/2020 01:48:14,6/19/2020 01:48:14,27.29,27.29,6/19/2020 01:48:30,6/19/2020 01:48:30,28.04,28.04,28.04,28.04,28.29,28.29,0.365,0.365,0.365,0.365,0.443,0.444,0
19JUN2020:02:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.35,28.32,28.16,27.99,6/19/2020 02:13:19,6/19/2020 02:13:19,6/19/2020 02:08:28,6/19/2020 02:08:29,28.42,28.37,6/19/2020 02:13:20,6/19/2020 02:13:20,26.95,26.90,27.32,27.17,6/19/2020 02:10:53,6/19/2020 02:10:53,6/19/2020 02:04:41,6/19/2020 02:04:41,27.22,27.17,6/19/2020 02:11:01,6/19/2020 02:11:01,27.60,27.56,27.76,27.60,27.81,27.76,0.3020,0.2970,0.1930,0.1880,0.2600,0.2600,-0,-0,19JUN2020:02:00:01,1.3,6/19/2020 02:08:35,0.2,327,1.3930,2430,6/19/2020 02:00:01,2400,6/19/2020 02:00:02,2407,12.6,28.1,28.1,28.1,28.1,6/19/2020 02:08:37,6/19/2020 02:08:36,6/19/2020 02:08:36,6/19/2020 02:08:36,28.24,28.24,6/19/2020 02:13:25,6/19/2020 02:13:25,27.18,27.18,27.18,27.18,6/19/2020 02:04:43,6/19/2020 02:04:43,6/19/2020 02:04:43,6/19/2020 02:04:43,27.36,27.36,6/19/2020 02:04:52,6/19/2020 02:04:51,27.63,27.63,27.63,27.63,27.79,27.79,0.224,0.223,0.224,0.224,0.237,0.237,0
19JUN2020:02:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.5,27.93,27.85,27.88,27.73,6/19/2020 02:20:24,6/19/2020 02:20:24,6/19/2020 02:20:24,6/19/2020 02:20:32,27.90,27.84,6/19/2020 02:20:36,6/19/2020 02:20:36,26.14,26.10,26.73,26.62,6/19/2020 02:21:28,6/19/2020 02:21:28,6/19/2020 02:21:34,6/19/2020 02:21:29,26.40,26.35,6/19/2020 02:21:27,6/19/2020 02:21:27,26.91,26.86,27.10,26.96,27.13,27.08,0.3760,0.3710,0.2240,0.2180,0.3400,0.3400,-0,-0,19JUN2020:02:18:09,0.9,6/19/2020 02:20:06,0.1,325,0.0550,2430,6/19/2020 02:15:05,2400,6/19/2020 02:15:01,2404,12.6,27.75,27.75,27.75,27.76,6/19/2020 02:20:33,6/19/2020 02:20:32,6/19/2020 02:20:32,6/19/2020 02:20:32,27.65,27.65,6/19/2020 02:20:42,6/19/2020 02:20:41,26.46,26.46,26.46,26.46,6/19/2020 02:23:33,6/19/2020 02:23:34,6/19/2020 02:23:34,6/19/2020 02:23:34,26.45,26.45,6/19/2020 02:23:40,6/19/2020 02:23:40,26.96,26.96,26.96,26.96,27.12,27.12,0.272,0.272,0.272,0.273,0.322,0.322,0
19JUN2020:02:45:00,15min,Peter Sinks,UCC,270,27.1,28.5,25.9,28.55,28.48,28.52,28.33,6/19/2020 02:36:41,6/19/2020 02:36:40,6/19/2020 02:36:46,6/19/2020 02:36:44,28.87,28.82,6/19/2020 02:36:45,6/19/2020 02:36:45,25.26,25.26,26.57,26.46,6/19/2020 02:38:44,6/19/2020 02:38:44,6/19/2020 02:38:49,6/19/2020 02:38:41,25.73,25.68,6/19/2020 02:38:44,6/19/2020 02:38:44,27.07,27.02,27.10,26.94,27.28,27.22,0.6160,0.6060,0.5030,0.4880,0.5770,0.5770,-0,-0,19JUN2020:02:30:01,1.3,6/19/2020 02:36:39,0.2,312,3.4690,2430,6/19/2020 02:30:12,2370,6/19/2020 02:33:02,2401,12.6,28.43,28.43,28.43,28.43,6/19/2020 02:36:48,6/19/2020 02:36:48,6/19/2020 02:36:48,6/19/2020 02:36:48,28.59,28.59,6/19/2020 02:36:55,6/19/2020 02:36:54,25.97,25.97,25.97,25.97,6/19/2020 02:38:50,6/19/2020 02:38:50,6/19/2020 02:38:50,6/19/2020 02:38:50,25.92,25.92,6/19/2020 02:39:01,6/19/2020 02:39:00,27.03,27.03,27.03,27.03,27.25,27.25,0.52,0.519,0.52,0.52,0.558,0.558,0
19JUN2020:03:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.3,27.84,27.81,27.37,27.19,6/19/2020 02:46:15,6/19/2020 02:46:15,6/19/2020 02:46:18,6/19/2020 02:49:49,27.75,27.70,6/19/2020 02:46:17,6/19/2020 02:46:17,26.10,26.06,26.36,26.21,6/19/2020 02:54:50,6/19/2020 02:54:53,6/19/2020 02:58:45,6/19/2020 02:58:48,26.32,26.27,6/19/2020 02:54:49,6/19/2020 02:54:49,26.75,26.70,26.85,26.69,26.97,26.92,0.3500,0.3530,0.2970,0.2900,0.3270,0.3260,-0,-0,19JUN2020:02:55:55,0.0,6/19/2020 02:45:01,0.0,0,0.0000,2430,6/19/2020 02:45:34,2370,6/19/2020 02:47:07,2400,12.6,27.44,27.44,27.44,27.44,6/19/2020 02:46:26,6/19/2020 02:46:26,6/19/2020 02:46:26,6/19/2020 02:46:26,27.51,27.51,6/19/2020 02:49:59,6/19/2020 02:49:58,26.24,26.24,26.24,26.24,6/19/2020 02:58:47,6/19/2020 02:58:46,6/19/2020 02:58:46,6/19/2020 02:58:46,26.42,26.42,6/19/2020 02:55:00,6/19/2020 02:54:59,26.75,26.75,26.75,26.75,26.95,26.95,0.3,0.3,0.3,0.3,0.305,0.305,0
19JUN2020:03:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.9,27.22,27.20,26.84,26.70,6/19/2020 03:02:11,6/19/2020 03:02:12,6/19/2020 03:03:27,6/19/2020 03:03:25,27.45,27.40,6/19/2020 03:02:14,6/19/2020 03:02:14,25.22,25.23,25.98,25.80,6/19/2020 03:02:35,6/19/2020 03:02:35,6/19/2020 03:13:44,6/19/2020 03:13:43,25.80,25.75,6/19/2020 03:07:22,6/19/2020 03:07:22,26.34,26.29,26.37,26.22,26.54,26.49,0.3930,0.3930,0.2250,0.2250,0.3530,0.3530,-0,-0,19JUN2020:03:00:01,0.0,6/19/2020 03:00:01,0.0,0,0.0000,2430,6/19/2020 03:01:21,2370,6/19/2020 03:00:16,2400,12.6,26.95,26.95,26.95,26.95,6/19/2020 03:03:41,6/19/2020 03:03:40,6/19/2020 03:03:40,6/19/2020 03:03:40,27.25,27.25,6/19/2020 03:03:46,6/19/2020 03:03:46,25.77,25.77,25.77,25.77,6/19/2020 03:13:53,6/19/2020 03:13:52,6/19/2020 03:13:52,6/19/2020 03:13:52,25.93,25.93,6/19/2020 03:07:35,6/19/2020 03:07:34,26.31,26.31,26.31,26.31,26.52,26.51,0.271,0.27,0.271,0.271,0.327,0.328,0
19JUN2020:03:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.3,27.23,27.18,26.62,26.44,6/19/2020 03:23:19,6/19/2020 03:23:20,6/19/2020 03:22:47,6/19/2020 03:22:46,27.45,27.40,6/19/2020 03:23:19,6/19/2020 03:23:19,24.91,24.87,25.59,25.40,6/19/2020 03:25:31,6/19/2020 03:25:31,6/19/2020 03:25:37,6/19/2020 03:25:37,25.20,25.15,6/19/2020 03:25:47,6/19/2020 03:25:47,26.11,26.06,26.13,25.97,26.31,26.26,0.5830,0.5750,0.3340,0.3310,0.5700,0.5700,-0,-0,19JUN2020:03:15:01,0.0,6/19/2020 03:15:01,0.0,0,0.0000,2430,6/19/2020 03:19:32,2370,6/19/2020 03:15:03,2399,12.6,26.83,26.83,26.83,26.82,6/19/2020 03:23:28,6/19/2020 03:23:27,6/19/2020 03:23:27,6/19/2020 03:23:27,27.3,27.3,6/19/2020 03:23:36,6/19/2020 03:23:35,25.25,25.25,25.25,25.25,6/19/2020 03:25:42,6/19/2020 03:25:41,6/19/2020 03:25:41,6/19/2020 03:25:41,25.27,25.27,6/19/2020 03:26:10,6/19/2020 03:26:10,26.08,26.08,26.08,26.08,26.3,26.3,0.443,0.443,0.444,0.444,0.553,0.554,0
19JUN2020:03:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.1,26.97,26.94,26.63,26.59,6/19/2020 03:40:50,6/19/2020 03:40:49,6/19/2020 03:45:00,6/19/2020 03:45:00,27.15,27.10,6/19/2020 03:40:40,6/19/2020 03:40:40,24.67,24.64,25.27,25.09,6/19/2020 03:43:49,6/19/2020 03:43:49,6/19/2020 03:43:50,6/19/2020 03:43:50,25.13,25.08,6/19/2020 03:43:03,6/19/2020 03:43:03,26.02,25.97,25.94,25.78,26.21,26.16,0.4910,0.4880,0.3400,0.3250,0.4730,0.4730,-0,-0,19JUN2020:03:30:01,0.0,6/19/2020 03:30:01,0.0,0,0.0000,2430,6/19/2020 03:30:09,2370,6/19/2020 03:30:06,2396,12.6,26.7,26.7,26.7,26.7,6/19/2020 03:40:57,6/19/2020 03:40:57,6/19/2020 03:40:57,6/19/2020 03:40:56,27.05,27.05,6/19/2020 03:41:02,6/19/2020 03:41:01,25.03,25.03,25.03,25.03,6/19/2020 03:43:15,6/19/2020 03:43:15,6/19/2020 03:43:14,6/19/2020 03:43:14,25.15,25.15,6/19/2020 03:43:27,6/19/2020 03:43:27,25.92,25.92,25.92,25.92,26.18,26.18,0.391,0.391,0.391,0.391,0.462,0.462,0
19JUN2020:04:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.2,29.04,28.99,28.51,28.33,6/19/2020 03:59:51,6/19/2020 03:59:50,6/19/2020 03:51:18,6/19/2020 03:51:17,28.87,28.82,6/19/2020 03:59:51,6/19/2020 03:59:51,24.51,24.46,25.22,25.03,6/19/2020 03:47:13,6/19/2020 03:47:13,6/19/2020 03:47:17,6/19/2020 03:47:16,25.20,25.15,6/19/2020 03:47:15,6/19/2020 03:47:15,26.92,26.87,27.07,26.90,27.07,27.02,0.8650,0.8650,0.7010,0.6960,0.7830,0.7830,-0,-0,19JUN2020:03:55:47,4.2,6/19/2020 03:49:18,1.5,334,74.9600,2400,6/19/2020 03:45:01,2370,6/19/2020 03:45:02,2396,12.6,28.27,28.27,28.28,28.28,6/19/2020 04:00:00,6/19/2020 04:00:00,6/19/2020 04:00:00,6/19/2020 04:00:00,28.55,28.56,6/19/2020 04:00:00,6/19/2020 04:00:00,25.02,25.03,25.02,25.02,6/19/2020 03:47:25,6/19/2020 03:47:25,6/19/2020 03:47:25,6/19/2020 03:47:24,25.38,25.38,6/19/2020 03:47:41,6/19/2020 03:47:41,26.93,26.93,26.93,26.93,27.01,27.01,0.73,0.729,0.73,0.731,0.719,0.72,0
19JUN2020:04:15:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.0,29.26,29.23,28.60,28.51,6/19/2020 04:04:00,6/19/2020 04:01:28,6/19/2020 04:08:57,6/19/2020 04:08:57,29.47,29.42,6/19/2020 04:01:28,6/19/2020 04:01:28,25.10,25.08,26.65,26.51,6/19/2020 04:10:16,6/19/2020 04:10:15,6/19/2020 04:11:06,6/19/2020 04:11:05,25.58,25.53,6/19/2020 04:10:16,6/19/2020 04:10:16,27.65,27.62,27.76,27.59,27.84,27.79,0.9470,0.9390,0.4920,0.4810,0.8900,0.8890,-0,0,19JUN2020:04:14:23,2.4,6/19/2020 04:07:56,0.6,283,82.1000,2400,6/19/2020 04:00:01,2370,6/19/2020 04:00:02,2395,12.6,28.64,28.65,28.65,28.65,6/19/2020 04:01:38,6/19/2020 04:01:37,6/19/2020 04:01:37,6/19/2020 04:01:38,29.36,29.36,6/19/2020 04:01:45,6/19/2020 04:01:45,26.07,26.08,26.07,26.07,6/19/2020 04:10:21,6/19/2020 04:10:21,6/19/2020 04:10:21,6/19/2020 04:10:21,25.87,25.87,6/19/2020 04:10:30,6/19/2020 04:10:29,27.66,27.66,27.66,27.66,27.84,27.84,0.672,0.671,0.672,0.673,0.868,0.868,0
19JUN2020:04:30:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.0,27.94,27.89,27.81,27.64,6/19/2020 04:20:10,6/19/2020 04:20:09,6/19/2020 04:20:11,6/19/2020 04:20:12,28.27,28.22,6/19/2020 04:20:09,6/19/2020 04:20:09,24.99,25.00,26.21,26.04,6/19/2020 04:21:20,6/19/2020 04:21:19,6/19/2020 04:29:58,6/19/2020 04:29:58,25.73,25.68,6/19/2020 04:21:22,6/19/2020 04:21:22,26.66,26.62,26.89,26.73,26.88,26.83,0.5820,0.5760,0.4480,0.4470,0.5540,0.5540,0,0,19JUN2020:04:30:00,0.9,6/19/2020 04:23:03,0.1,351,9.4400,2400,6/19/2020 04:15:01,2370,6/19/2020 04:15:03,2393,12.6,27.79,27.79,27.79,27.79,6/19/2020 04:20:21,6/19/2020 04:20:20,6/19/2020 04:20:20,6/19/2020 04:20:20,28.03,28.03,6/19/2020 04:20:22,6/19/2020 04:20:21,26.08,26.08,26.08,26.07,6/19/2020 04:28:28,6/19/2020 04:28:28,6/19/2020 04:28:28,6/19/2020 04:28:27,25.83,25.83,6/19/2020 04:21:48,6/19/2020 04:21:48,26.73,26.73,26.73,26.73,26.87,26.87,0.469,0.469,0.469,0.47,0.54,0.539,0
19JUN2020:04:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.1,27.29,27.26,27.06,26.91,6/19/2020 04:40:39,6/19/2020 04:40:47,6/19/2020 04:40:53,6/19/2020 04:40:52,27.45,27.40,6/19/2020 04:41:02,6/19/2020 04:41:02,24.28,24.24,25.35,25.19,6/19/2020 04:36:15,6/19/2020 04:36:15,6/19/2020 04:38:00,6/19/2020 04:37:59,24.98,24.93,6/19/2020 04:36:36,6/19/2020 04:36:36,26.01,25.96,26.19,26.03,26.21,26.16,0.6780,0.6700,0.3860,0.3890,0.6100,0.6100,1,2,19JUN2020:04:45:00,1.3,6/19/2020 04:37:35,0.2,245,8.2000,2400,6/19/2020 04:30:01,2370,6/19/2020 04:30:02,2393,12.6,27.07,27.07,27.07,27.07,6/19/2020 04:41:00,6/19/2020 04:41:00,6/19/2020 04:41:00,6/19/2020 04:41:00,27.31,27.31,6/19/2020 04:41:11,6/19/2020 04:41:11,24.95,24.95,24.95,24.94,6/19/2020 04:38:04,6/19/2020 04:38:04,6/19/2020 04:38:04,6/19/2020 04:38:04,25.15,25.15,6/19/2020 04:36:43,6/19/2020 04:36:43,26.05,26.05,26.05,26.05,26.19,26.19,0.489,0.488,0.489,0.49,0.585,0.585,0
19JUN2020:05:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.3,27.64,27.54,27.10,26.88,6/19/2020 04:54:29,6/19/2020 04:54:29,6/19/2020 04:54:30,6/19/2020 04:54:30,27.45,27.40,6/19/2020 04:54:27,6/19/2020 04:54:27,24.67,24.64,25.57,25.44,6/19/2020 04:53:10,6/19/2020 04:53:09,6/19/2020 04:53:21,6/19/2020 04:53:21,25.13,25.08,6/19/2020 04:53:14,6/19/2020 04:53:14,26.09,26.03,26.15,25.99,26.27,26.22,0.5920,0.5880,0.3110,0.3060,0.5220,0.5220,4,7,19JUN2020:05:00:00,1.3,6/19/2020 04:53:38,0.2,329,26.1500,2400,6/19/2020 04:45:01,2370,6/19/2020 04:45:02,2393,12.6,27.15,27.15,27.16,27.16,6/19/2020 04:54:32,6/19/2020 04:54:31,6/19/2020 04:54:31,6/19/2020 04:54:31,27.22,27.23,6/19/2020 04:59:53,6/19/2020 04:59:53,25.22,25.22,25.22,25.22,6/19/2020 04:53:21,6/19/2020 04:53:20,6/19/2020 04:53:20,6/19/2020 04:53:20,25.3,25.3,6/19/2020 04:53:30,6/19/2020 04:53:28,26.06,26.06,26.06,26.06,26.23,26.23,0.404,0.404,0.405,0.405,0.478,0.479,0
19JUN2020:05:15:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.7,27.34,27.30,26.78,26.64,6/19/2020 05:00:25,6/19/2020 05:00:25,6/19/2020 05:01:00,6/19/2020 05:00:58,27.30,27.25,6/19/2020 05:00:26,6/19/2020 05:00:26,24.17,24.13,25.24,25.12,6/19/2020 05:02:59,6/19/2020 05:02:58,6/19/2020 05:02:13,6/19/2020 05:02:12,24.53,24.48,6/19/2020 05:03:00,6/19/2020 05:03:00,25.66,25.62,25.79,25.65,25.87,25.82,0.6010,0.5970,0.3570,0.3490,0.5740,0.5740,10,12,19JUN2020:05:14:59,0.0,6/19/2020 05:00:01,0.0,0,0.0000,4740,6/19/2020 05:08:05,2370,6/19/2020 05:00:03,3471,12.5,26.9,26.89,26.9,26.9,6/19/2020 05:00:33,6/19/2020 05:00:32,6/19/2020 05:00:32,6/19/2020 05:00:32,27.16,27.16,6/19/2020 05:00:01,6/19/2020 05:00:01,24.82,24.82,24.82,24.82,6/19/2020 05:02:15,6/19/2020 05:02:15,6/19/2020 05:02:15,6/19/2020 05:03:09,24.63,24.63,6/19/2020 05:03:16,6/19/2020 05:03:16,25.69,25.69,25.68,25.68,25.86,25.86,0.447,0.446,0.446,0.446,0.576,0.575,0
19JUN2020:05:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.3,27.05,27.01,27.00,26.80,6/19/2020 05:17:50,6/19/2020 05:17:50,6/19/2020 05:20:30,6/19/2020 05:20:30,27.07,27.02,6/19/2020 05:26:39,6/19/2020 05:26:39,24.80,24.76,25.73,25.61,6/19/2020 05:29:11,6/19/2020 05:29:10,6/19/2020 05:29:20,6/19/2020 05:15:12,25.13,25.08,6/19/2020 05:29:16,6/19/2020 05:29:16,26.15,26.11,26.43,26.26,26.34,26.29,0.4520,0.4490,0.3200,0.3090,0.4050,0.4050,14,17,19JUN2020:05:29:59,2.2,6/19/2020 05:19:16,0.9,334,10.7900,4770,6/19/2020 05:29:53,4680,6/19/2020 05:15:20,4708,12.5,26.78,26.77,26.78,26.78,6/19/2020 05:20:40,6/19/2020 05:20:39,6/19/2020 05:20:39,6/19/2020 05:20:39,26.96,26.96,6/19/2020 05:26:44,6/19/2020 05:26:44,25.31,25.31,25.31,25.3,6/19/2020 05:29:24,6/19/2020 05:29:24,6/19/2020 05:29:24,6/19/2020 05:29:24,25.21,25.21,6/19/2020 05:29:36,6/19/2020 05:29:35,26.24,26.24,26.24,26.24,26.32,26.32,0.352,0.352,0.352,0.353,0.369,0.369,0
19JUN2020:05:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.5,26.70,26.64,26.67,26.51,6/19/2020 05:44:55,6/19/2020 05:44:55,6/19/2020 05:36:32,6/19/2020 05:36:29,26.92,26.87,6/19/2020 05:44:52,6/19/2020 05:44:52,25.24,25.20,25.79,25.65,6/19/2020 05:30:31,6/19/2020 05:30:31,6/19/2020 05:31:17,6/19/2020 05:31:22,25.35,25.30,6/19/2020 05:31:23,6/19/2020 05:31:23,26.17,26.14,26.32,26.18,26.36,26.31,0.4060,0.4020,0.2280,0.2190,0.3840,0.3840,19,21,19JUN2020:05:44:59,0.9,6/19/2020 05:34:28,0.0,223,0.3760,4740,6/19/2020 05:30:12,4680,6/19/2020 05:30:09,4712,12.5,26.59,26.59,26.59,26.59,6/19/2020 05:36:13,6/19/2020 05:36:12,6/19/2020 05:36:12,6/19/2020 05:36:12,26.79,26.79,6/19/2020 05:45:00,6/19/2020 05:45:00,25.51,25.51,25.51,25.51,6/19/2020 05:31:28,6/19/2020 05:31:27,6/19/2020 05:31:27,6/19/2020 05:31:27,25.5,25.51,6/19/2020 05:30:01,6/19/2020 05:30:01,26.2,26.2,26.2,26.2,26.31,26.31,0.285,0.285,0.285,0.285,0.378,0.378,0
19JUN2020:06:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.6,27.56,27.53,30.49,30.33,6/19/2020 05:59:44,6/19/2020 05:59:44,6/19/2020 05:59:56,6/19/2020 05:59:57,27.75,27.70,6/19/2020 05:59:44,6/19/2020 05:59:44,26.58,26.55,26.21,26.08,6/19/2020 05:45:35,6/19/2020 05:45:34,6/19/2020 05:45:44,6/19/2020 05:45:44,26.77,26.72,6/19/2020 05:45:36,6/19/2020 05:45:36,26.99,26.95,27.67,27.51,27.20,27.15,0.2800,0.2790,1.3770,1.3740,0.2770,0.2770,78,141,19JUN2020:05:59:56,0.0,6/19/2020 05:45:01,0.0,0,0.0000,4770,6/19/2020 05:54:59,4680,6/19/2020 05:45:03,4728,12.5,28.94,28.94,28.94,28.94,6/19/2020 06:00:00,6/19/2020 06:00:00,6/19/2020 06:00:00,6/19/2020 06:00:00,27.65,27.65,6/19/2020 05:59:09,6/19/2020 05:59:08,26.38,26.38,26.38,26.38,6/19/2020 05:45:49,6/19/2020 05:45:49,6/19/2020 05:45:49,6/19/2020 05:45:49,26.79,26.79,6/19/2020 05:45:01,6/19/2020 05:45:01,27.26,27.26,27.26,27.26,27.16,27.16,0.812,0.813,0.813,0.814,0.268,0.268,0
19JUN2020:06:15:00,15min,Peter Sinks,UCC,270,29.0,31.6,28.3,30.58,30.52,35.90,35.92,6/19/2020 06:13:10,6/19/2020 06:13:10,6/19/2020 06:09:58,6/19/2020 06:09:58,30.52,30.47,6/19/2020 06:13:10,6/19/2020 06:13:10,27.55,27.49,30.50,30.34,6/19/2020 06:00:02,6/19/2020 06:00:02,6/19/2020 06:00:01,6/19/2020 06:00:01,27.67,27.62,6/19/2020 06:00:04,6/19/2020 06:00:04,28.92,28.91,33.35,33.24,29.10,29.05,0.7940,0.8060,1.6870,1.7350,0.8100,0.8100,161,182,19JUN2020:06:14:57,0.0,6/19/2020 06:00:01,0.0,0,0.0000,4800,6/19/2020 06:09:23,4710,6/19/2020 06:00:03,4745,12.6,32.77,32.77,32.77,32.78,6/19/2020 06:13:44,6/19/2020 06:13:43,6/19/2020 06:13:43,6/19/2020 06:13:43,30.42,30.42,6/19/2020 06:13:53,6/19/2020 06:13:53,28.94,28.94,28.95,28.95,6/19/2020 06:00:01,6/19/2020 06:00:01,6/19/2020 06:00:01,6/19/2020 06:00:01,27.65,27.65,6/19/2020 06:00:01,6/19/2020 06:00:01,31.07,31.08,31.08,31.08,29.04,29.04,1.212,1.212,1.211,1.211,0.811,0.811,0
19JUN2020:06:30:00,15min,Peter Sinks,UCC,270,31.6,34.7,30.9,34.10,34.10,39.03,38.92,6/19/2020 06:27:22,6/19/2020 06:27:22,6/19/2020 06:26:30,6/19/2020 06:26:30,33.97,33.92,6/19/2020 06:27:27,6/19/2020 06:27:27,29.91,29.92,33.32,33.08,6/19/2020 06:18:59,6/19/2020 06:18:59,6/19/2020 06:18:23,6/19/2020 06:18:45,30.22,30.17,6/19/2020 06:15:01,6/19/2020 06:15:01,31.53,31.51,35.83,35.57,31.73,31.68,1.2050,1.1900,1.6120,1.6310,1.1720,1.1720,204,227,19JUN2020:06:29:54,0.9,6/19/2020 06:18:36,0.0,186,0.2920,4800,6/19/2020 06:22:42,4740,6/19/2020 06:15:01,4759,12.6,35.79,35.79,35.78,35.78,6/19/2020 06:26:37,6/19/2020 06:26:37,6/19/2020 06:26:36,6/19/2020 06:26:35,33.68,33.68,6/19/2020 06:28:45,6/19/2020 06:28:44,31.62,31.62,31.62,31.62,6/19/2020 06:19:02,6/19/2020 06:19:02,6/19/2020 06:19:02,6/19/2020 06:19:02,30.11,30.11,6/19/2020 06:15:01,6/19/2020 06:15:01,33.59,33.59,33.59,33.59,31.65,31.65,1.367,1.367,1.367,1.368,1.169,1.169,0
19JUN2020:06:45:00,15min,Peter Sinks,UCC,270,34.3,36.4,34.1,36.07,36.02,39.48,39.22,6/19/2020 06:37:28,6/19/2020 06:37:28,6/19/2020 06:42:29,6/19/2020 06:42:29,35.99,35.94,6/19/2020 06:43:16,6/19/2020 06:43:16,32.67,32.65,37.54,37.06,6/19/2020 06:30:01,6/19/2020 06:30:57,6/19/2020 06:38:38,6/19/2020 06:38:38,32.85,32.80,6/19/2020 06:31:05,6/19/2020 06:31:05,34.22,34.20,38.27,37.93,34.49,34.44,0.8300,0.8250,0.4700,0.5180,0.8110,0.8110,250,273,19JUN2020:06:44:59,1.1,6/19/2020 06:43:11,0.1,192,11.3500,4800,6/19/2020 06:31:28,4740,6/19/2020 06:30:01,4771,12.7,37.22,37.23,37.23,37.22,6/19/2020 06:43:17,6/19/2020 06:43:17,6/19/2020 06:43:17,6/19/2020 06:43:17,35.51,35.51,6/19/2020 06:43:22,6/19/2020 06:43:21,35.24,35.24,35.24,35.25,6/19/2020 06:30:34,6/19/2020 06:30:34,6/19/2020 06:30:34,6/19/2020 06:30:33,33.01,33.01,6/19/2020 06:30:17,6/19/2020 06:30:16,36.14,36.14,36.14,36.14,34.42,34.42,0.535,0.535,0.535,0.535,0.806,0.806,0
19JUN2020:07:00:00,15min,Peter Sinks,UCC,270,37.0,39.6,36.1,38.99,39.00,42.83,42.64,6/19/2020 06:54:53,6/19/2020 06:54:53,6/19/2020 06:58:26,6/19/2020 06:58:26,38.92,38.87,6/19/2020 06:58:46,6/19/2020 06:58:46,34.95,34.95,38.52,38.12,6/19/2020 06:45:21,6/19/2020 06:45:20,6/19/2020 06:45:24,6/19/2020 06:45:22,35.32,35.27,6/19/2020 06:45:01,6/19/2020 06:45:01,36.84,36.82,40.04,39.79,37.15,37.10,1.0510,1.0450,1.3070,1.3440,1.0400,1.0400,297,321,19JUN2020:07:00:00,1.3,6/19/2020 06:47:29,0.3,208,18.8100,4830,6/19/2020 06:51:33,4740,6/19/2020 06:45:02,4788,12.7,40.52,40.52,40.52,40.51,6/19/2020 06:58:52,6/19/2020 06:58:51,6/19/2020 06:58:53,6/19/2020 06:58:54,38.76,38.76,6/19/2020 06:59:10,6/19/2020 06:59:09,36.69,36.69,36.69,36.69,6/19/2020 06:45:32,6/19/2020 06:45:31,6/19/2020 06:45:31,6/19/2020 06:45:31,35.42,35.42,6/19/2020 06:45:09,6/19/2020 06:45:08,38.35,38.35,38.35,38.35,37.08,37.08,1.045,1.045,1.045,1.045,1.041,1.041,0
19JUN2020:07:15:00,15min,Peter Sinks,UCC,270,39.9,43.2,38.7,42.48,42.47,46.46,46.28,6/19/2020 07:12:38,6/19/2020 07:12:38,6/19/2020 07:12:34,6/19/2020 07:12:34,42.51,42.45,6/19/2020 07:12:38,6/19/2020 07:12:38,37.51,37.51,41.31,41.14,6/19/2020 07:00:01,6/19/2020 07:00:01,6/19/2020 07:01:47,6/19/2020 07:00:06,37.95,37.89,6/19/2020 07:00:02,6/19/2020 07:00:02,39.72,39.70,43.60,43.41,40.07,40.02,1.0920,1.0930,1.4790,1.5230,1.0720,1.0720,345,370,19JUN2020:07:14:57,1.8,6/19/2020 07:00:13,0.3,193,39.0000,4860,6/19/2020 07:10:54,4770,6/19/2020 07:00:02,4804,12.8,44.18,44.18,44.18,44.18,6/19/2020 07:12:44,6/19/2020 07:12:43,6/19/2020 07:12:43,6/19/2020 07:12:43,42.27,42.28,6/19/2020 07:13:02,6/19/2020 07:13:02,39.46,39.47,39.46,39.46,6/19/2020 07:00:16,6/19/2020 07:00:16,6/19/2020 07:00:16,6/19/2020 07:00:15,37.98,37.98,6/19/2020 07:00:22,6/19/2020 07:00:21,41.58,41.58,41.58,41.59,39.99,39.99,1.231,1.231,1.231,1.23,1.076,1.076,0
19JUN2020:07:30:00,15min,Peter Sinks,UCC,270,43.1,45.9,41.8,46.43,46.52,47.26,47.02,6/19/2020 07:29:58,6/19/2020 07:29:58,6/19/2020 07:29:59,6/19/2020 07:29:59,46.10,46.05,6/19/2020 07:29:59,6/19/2020 07:29:59,40.74,40.74,43.88,43.62,6/19/2020 07:15:47,6/19/2020 07:15:47,6/19/2020 07:24:34,6/19/2020 07:24:34,41.21,41.16,6/19/2020 07:15:56,6/19/2020 07:15:56,42.91,42.90,45.21,44.96,43.24,43.19,1.2310,1.2240,0.7860,0.7890,1.1600,1.1600,396,421,19JUN2020:07:29:58,3.1,6/19/2020 07:29:16,1.2,206,52.6600,4860,6/19/2020 07:19:56,4800,6/19/2020 07:15:01,4815,12.7,46.23,46.23,46.23,46.24,6/19/2020 07:29:10,6/19/2020 07:29:10,6/19/2020 07:29:09,6/19/2020 07:29:09,45.61,45.61,6/19/2020 07:29:23,6/19/2020 07:29:22,42.35,42.35,42.35,42.36,6/19/2020 07:15:57,6/19/2020 07:15:56,6/19/2020 07:15:56,6/19/2020 07:15:56,41.23,41.23,6/19/2020 07:16:22,6/19/2020 07:16:21,43.96,43.96,43.97,43.97,43.14,43.15,0.896,0.896,0.897,0.897,1.132,1.132,0
19JUN2020:07:45:00,15min,Peter Sinks,UCC,270,47.3,48.5,45.8,48.90,48.89,49.91,49.64,6/19/2020 07:34:20,6/19/2020 07:34:20,6/19/2020 07:37:28,6/19/2020 07:37:28,48.40,48.35,6/19/2020 07:39:11,6/19/2020 07:39:11,45.43,45.42,47.23,46.98,6/19/2020 07:33:09,6/19/2020 07:33:09,6/19/2020 07:30:01,6/19/2020 07:30:01,45.86,45.81,6/19/2020 07:33:10,6/19/2020 07:33:10,47.10,47.09,48.42,48.17,47.45,47.40,0.5910,0.6030,0.7590,0.7660,0.5460,0.5460,331,491,19JUN2020:07:43:50,6.8,6/19/2020 07:42:42,2.2,42,64.8600,4860,6/19/2020 07:30:35,4800,6/19/2020 07:30:03,4822,12.8,48.7,48.7,48.7,48.69,6/19/2020 07:37:34,6/19/2020 07:39:06,6/19/2020 07:37:34,6/19/2020 07:37:33,48.25,48.25,6/19/2020 07:39:22,6/19/2020 07:39:21,46.2,46.22,46.23,46.24,6/19/2020 07:30:01,6/19/2020 07:30:01,6/19/2020 07:30:01,6/19/2020 07:30:01,45.38,45.4,6/19/2020 07:30:01,6/19/2020 07:30:01,47.69,47.69,47.69,47.69,47.38,47.39,0.586,0.585,0.585,0.584,0.57,0.568,0
19JUN2020:08:00:00,15min,Peter Sinks,UCC,270,48.0,49.4,47.5,49.36,49.37,50.97,50.77,6/19/2020 07:47:49,6/19/2020 07:47:47,6/19/2020 07:55:49,6/19/2020 07:55:46,49.29,49.23,6/19/2020 07:58:55,6/19/2020 07:58:55,47.09,47.08,47.72,47.47,6/19/2020 07:45:42,6/19/2020 07:45:43,6/19/2020 07:45:04,6/19/2020 07:45:04,47.57,47.52,6/19/2020 07:45:38,6/19/2020 07:45:38,47.85,47.87,49.62,49.40,48.24,48.19,0.4770,0.4750,0.7140,0.7170,0.3900,0.3900,494,553,19JUN2020:07:58:24,8.3,6/19/2020 07:57:44,3.1,4,42.7900,4890,6/19/2020 07:52:19,4800,6/19/2020 07:45:01,4835,12.9,49.65,49.65,49.65,49.65,6/19/2020 07:58:43,6/19/2020 07:58:43,6/19/2020 07:58:43,6/19/2020 07:58:43,49.06,49.06,6/19/2020 07:59:09,6/19/2020 07:59:08,47.44,47.45,47.44,47.44,6/19/2020 07:45:07,6/19/2020 07:45:06,6/19/2020 07:45:06,6/19/2020 07:45:06,47.63,47.63,6/19/2020 07:46:07,6/19/2020 07:46:07,48.67,48.67,48.67,48.67,48.21,48.21,0.495,0.496,0.495,0.494,0.357,0.357,0
19JUN2020:08:15:00,15min,Peter Sinks,UCC,270,47.8,49.3,47.4,50.15,50.15,50.66,50.41,6/19/2020 08:01:21,6/19/2020 08:01:21,6/19/2020 08:02:24,6/19/2020 08:02:23,49.51,49.46,6/19/2020 08:01:21,6/19/2020 08:01:21,46.85,46.90,47.68,47.46,6/19/2020 08:13:40,6/19/2020 08:13:40,6/19/2020 08:08:55,6/19/2020 08:08:55,47.40,47.35,6/19/2020 08:13:46,6/19/2020 08:13:46,47.65,47.67,48.87,48.65,48.03,47.98,0.5740,0.5770,0.7130,0.7030,0.5280,0.5280,304,605,19JUN2020:08:15:00,8.1,6/19/2020 08:01:11,3.7,14,22.6900,4890,6/19/2020 08:05:34,4800,6/19/2020 08:07:53,4842,12.9,49.65,49.64,49.65,49.67,6/19/2020 08:01:27,6/19/2020 08:01:26,6/19/2020 08:01:26,6/19/2020 08:01:26,49.04,49.04,6/19/2020 08:01:30,6/19/2020 08:01:29,47.38,47.38,47.38,47.38,6/19/2020 08:13:51,6/19/2020 08:13:50,6/19/2020 08:13:50,6/19/2020 08:13:50,47.42,47.42,6/19/2020 08:07:21,6/19/2020 08:07:21,48.21,48.21,48.21,48.21,48,48,0.59,0.589,0.59,0.59,0.506,0.506,0
19JUN2020:08:30:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.8,51.08,51.03,51.23,50.99,6/19/2020 08:28:21,6/19/2020 08:28:20,6/19/2020 08:28:21,6/19/2020 08:28:21,50.41,50.36,6/19/2020 08:28:21,6/19/2020 08:28:21,47.28,47.31,48.17,47.91,6/19/2020 08:15:06,6/19/2020 08:15:05,6/19/2020 08:20:08,6/19/2020 08:20:03,47.70,47.65,6/19/2020 08:15:15,6/19/2020 08:15:15,48.51,48.54,49.72,49.51,48.92,48.87,0.7570,0.7490,0.7350,0.7320,0.5740,0.5740,613,643,19JUN2020:08:20:11,9.6,6/19/2020 08:23:36,4.5,359,26.0600,4920,6/19/2020 08:27:28,4830,6/19/2020 08:15:02,4868,12.9,50.54,50.53,50.53,50.54,6/19/2020 08:28:23,6/19/2020 08:28:23,6/19/2020 08:28:23,6/19/2020 08:28:22,49.78,49.78,6/19/2020 08:29:48,6/19/2020 08:29:47,47.75,47.75,47.75,47.74,6/19/2020 08:20:11,6/19/2020 08:20:11,6/19/2020 08:20:11,6/19/2020 08:20:10,47.92,47.92,6/19/2020 08:15:26,6/19/2020 08:15:25,49.06,49.06,49.06,49.06,48.87,48.87,0.642,0.641,0.642,0.643,0.517,0.517,0
19JUN2020:08:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,48.0,51.27,51.25,51.34,51.08,6/19/2020 08:31:32,6/19/2020 08:31:32,6/19/2020 08:31:33,6/19/2020 08:31:33,50.56,50.51,6/19/2020 08:44:34,6/19/2020 08:44:34,47.17,47.23,48.23,48.10,6/19/2020 08:33:56,6/19/2020 08:33:55,6/19/2020 08:33:58,6/19/2020 08:35:04,47.85,47.80,6/19/2020 08:33:56,6/19/2020 08:33:56,48.48,48.51,49.87,49.66,48.88,48.83,0.7560,0.7480,0.7160,0.7110,0.5800,0.5800,544,677,19JUN2020:08:35:10,8.8,6/19/2020 08:37:08,4.5,7,21.9900,4920,6/19/2020 08:37:34,4860,6/19/2020 08:30:02,4887,13.0,50.48,50.47,50.48,50.48,6/19/2020 08:44:41,6/19/2020 08:44:40,6/19/2020 08:44:40,6/19/2020 08:44:40,50.17,50.17,6/19/2020 08:44:55,6/19/2020 08:44:54,47.91,47.91,47.91,47.9,6/19/2020 08:34:05,6/19/2020 08:34:05,6/19/2020 08:34:04,6/19/2020 08:34:04,48,48,6/19/2020 08:35:37,6/19/2020 08:35:36,49.13,49.13,49.13,49.13,48.85,48.85,0.595,0.593,0.595,0.597,0.507,0.508,0
19JUN2020:09:00:00,15min,Peter Sinks,UCC,270,49.2,50.9,48.2,51.86,51.86,51.70,51.44,6/19/2020 08:57:17,6/19/2020 08:57:17,6/19/2020 08:57:21,6/19/2020 08:57:21,51.01,50.96,6/19/2020 08:57:17,6/19/2020 08:57:17,47.52,47.57,48.72,48.48,6/19/2020 08:49:34,6/19/2020 08:53:15,6/19/2020 08:46:10,6/19/2020 08:46:10,48.01,47.95,6/19/2020 08:49:43,6/19/2020 08:49:43,48.97,49.00,50.34,50.13,49.39,49.34,0.8330,0.8290,0.6320,0.6210,0.6400,0.6400,687,702,19JUN2020:09:00:00,9.4,6/19/2020 08:51:16,4.1,2,29.3300,4980,6/19/2020 08:56:27,4890,6/19/2020 08:45:02,4921,13.1,51.02,51.01,51.02,51.03,6/19/2020 08:57:24,6/19/2020 08:57:23,6/19/2020 08:57:23,6/19/2020 08:57:23,50.73,50.74,6/19/2020 08:57:45,6/19/2020 08:57:44,48.28,48.28,48.28,48.28,6/19/2020 08:46:16,6/19/2020 08:46:16,6/19/2020 08:46:16,6/19/2020 08:46:16,48.17,48.17,6/19/2020 08:49:55,6/19/2020 08:49:54,49.61,49.61,49.61,49.61,49.36,49.36,0.592,0.59,0.591,0.593,0.573,0.573,0
19JUN2020:09:15:00,15min,Peter Sinks,UCC,270,49.3,51.3,48.5,52.26,52.27,52.52,52.28,6/19/2020 09:08:13,6/19/2020 09:08:13,6/19/2020 09:08:14,6/19/2020 09:08:14,51.31,51.26,6/19/2020 09:01:40,6/19/2020 09:01:40,47.58,47.64,48.65,48.52,6/19/2020 09:12:00,6/19/2020 09:12:00,6/19/2020 09:00:26,6/19/2020 09:00:26,48.16,48.11,6/19/2020 09:12:01,6/19/2020 09:12:01,49.04,49.07,50.52,50.32,49.48,49.43,0.8910,0.8820,0.7870,0.7830,0.6380,0.6380,737,784,19JUN2020:09:14:09,9.2,6/19/2020 09:09:14,4.3,352,39.3900,5070,6/19/2020 09:14:40,4920,6/19/2020 09:00:01,4981,13.2,51.53,51.53,51.53,51.53,6/19/2020 09:08:20,6/19/2020 09:08:20,6/19/2020 09:08:20,6/19/2020 09:08:20,51.06,51.06,6/19/2020 09:01:53,6/19/2020 09:01:53,48.48,48.48,48.48,48.48,6/19/2020 09:00:31,6/19/2020 09:00:31,6/19/2020 09:00:30,6/19/2020 09:00:30,48.46,48.46,6/19/2020 09:12:08,6/19/2020 09:12:07,49.74,49.74,49.74,49.74,49.48,49.48,0.672,0.671,0.673,0.674,0.544,0.544,0
19JUN2020:09:30:00,15min,Peter Sinks,UCC,270,50.1,52.4,48.8,53.83,53.79,52.99,52.88,6/19/2020 09:27:36,6/19/2020 09:27:36,6/19/2020 09:27:38,6/19/2020 09:27:37,53.00,52.95,6/19/2020 09:27:40,6/19/2020 09:27:40,47.70,47.81,49.83,49.57,6/19/2020 09:16:23,6/19/2020 09:16:24,6/19/2020 09:22:39,6/19/2020 09:16:27,48.39,48.33,6/19/2020 09:16:26,6/19/2020 09:16:26,49.86,49.93,51.10,50.91,50.34,50.29,1.2270,1.2120,0.7050,0.7070,1.0370,1.0370,801,846,19JUN2020:09:29:58,8.8,6/19/2020 09:19:18,2.9,272,96.9000,5340,6/19/2020 09:28:56,5010,6/19/2020 09:15:01,5128,13.5,52.66,52.65,52.66,52.67,6/19/2020 09:27:43,6/19/2020 09:27:43,6/19/2020 09:27:43,6/19/2020 09:27:43,52.09,52.1,6/19/2020 09:27:53,6/19/2020 09:27:53,48.92,48.93,48.92,48.91,6/19/2020 09:16:31,6/19/2020 09:16:31,6/19/2020 09:16:30,6/19/2020 09:16:30,48.62,48.61,6/19/2020 09:16:37,6/19/2020 09:16:36,50.43,50.43,50.43,50.43,50.28,50.28,0.823,0.82,0.822,0.824,0.991,0.991,0
19JUN2020:09:45:00,15min,Peter Sinks,UCC,270,49.8,52.3,48.7,53.39,53.48,52.69,52.60,6/19/2020 09:40:07,6/19/2020 09:40:07,6/19/2020 09:30:24,6/19/2020 09:30:24,52.73,52.68,6/19/2020 09:40:19,6/19/2020 09:40:19,48.32,48.28,48.70,48.55,6/19/2020 09:42:45,6/19/2020 09:42:45,6/19/2020 09:42:20,6/19/2020 09:42:17,48.83,48.78,6/19/2020 09:42:45,6/19/2020 09:42:45,49.56,49.64,49.92,49.75,50.08,50.03,1.0570,1.0340,0.8380,0.8500,0.8370,0.8370,680,965,19JUN2020:09:39:30,11.6,6/19/2020 09:32:08,4.9,120,57.9800,5340,6/19/2020 09:30:33,5130,6/19/2020 09:41:10,5268,13.9,52.29,52.29,52.29,52.29,6/19/2020 09:40:19,6/19/2020 09:40:18,6/19/2020 09:40:18,6/19/2020 09:40:18,52.26,52.26,6/19/2020 09:40:34,6/19/2020 09:40:34,48.57,48.57,48.57,48.56,6/19/2020 09:42:54,6/19/2020 09:42:54,6/19/2020 09:42:54,6/19/2020 09:42:53,48.92,48.92,6/19/2020 09:43:11,6/19/2020 09:43:10,49.71,49.71,49.71,49.71,50.05,50.05,0.851,0.849,0.851,0.853,0.747,0.747,0
19JUN2020:10:00:00,15min,Peter Sinks,UCC,270,50.3,52.0,49.5,54.06,54.08,52.41,52.30,6/19/2020 09:57:30,6/19/2020 09:57:29,6/19/2020 09:45:12,6/19/2020 09:57:03,52.78,52.72,6/19/2020 09:57:30,6/19/2020 09:57:30,48.33,48.34,49.39,49.17,6/19/2020 09:45:39,6/19/2020 09:47:04,6/19/2020 09:55:03,6/19/2020 09:55:02,49.37,49.32,6/19/2020 09:47:05,6/19/2020 09:47:05,50.00,50.03,51.11,50.95,50.53,50.47,0.8820,0.8810,0.6510,0.6460,0.6200,0.6200,888,919,19JUN2020:09:59:23,9.0,6/19/2020 09:51:25,4.6,13,34.8200,5340,6/19/2020 09:45:01,5280,6/19/2020 09:46:25,5313,14.4,52.09,52.08,52.09,52.09,6/19/2020 09:57:38,6/19/2020 09:57:38,6/19/2020 09:57:37,6/19/2020 09:57:37,51.87,51.87,6/19/2020 09:57:50,6/19/2020 09:57:50,49.26,49.27,49.26,49.26,6/19/2020 09:55:11,6/19/2020 09:55:11,6/19/2020 09:55:10,6/19/2020 09:55:10,49.64,49.64,6/19/2020 09:46:06,6/19/2020 09:46:06,50.52,50.52,50.52,50.52,50.5,50.5,0.595,0.594,0.596,0.597,0.511,0.511,0
19JUN2020:10:15:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.6,54.32,54.31,53.17,53.08,6/19/2020 10:07:02,6/19/2020 10:07:02,6/19/2020 10:04:06,6/19/2020 10:07:05,53.85,53.79,6/19/2020 10:04:07,6/19/2020 10:04:07,48.74,48.85,49.65,49.48,6/19/2020 10:13:48,6/19/2020 10:13:48,6/19/2020 10:00:55,6/19/2020 10:00:55,49.70,49.65,6/19/2020 10:00:58,6/19/2020 10:00:58,50.77,50.86,51.41,51.25,51.37,51.32,1.1850,1.1630,0.6810,0.6950,0.8770,0.8770,922,964,19JUN2020:10:14:58,10.5,6/19/2020 10:10:36,3.5,114,62.9000,5340,6/19/2020 10:00:02,5280,6/19/2020 10:00:01,5308,14.4,53.29,53.29,53.29,53.29,6/19/2020 10:04:09,6/19/2020 10:04:09,6/19/2020 10:04:09,6/19/2020 10:04:09,52.97,52.97,6/19/2020 10:04:18,6/19/2020 10:04:17,49.37,49.37,49.37,49.37,6/19/2020 10:01:03,6/19/2020 10:01:03,6/19/2020 10:01:03,6/19/2020 10:01:02,49.87,49.87,6/19/2020 10:14:13,6/19/2020 10:14:12,51.07,51.07,51.07,51.07,51.33,51.33,0.765,0.763,0.765,0.767,0.768,0.768,0
19JUN2020:10:30:00,15min,Peter Sinks,UCC,270,51.0,53.8,49.6,55.41,55.42,54.22,54.13,6/19/2020 10:22:40,6/19/2020 10:22:40,6/19/2020 10:22:40,6/19/2020 10:22:40,54.47,54.42,6/19/2020 10:22:52,6/19/2020 10:22:52,48.76,48.90,49.57,49.38,6/19/2020 10:17:57,6/19/2020 10:18:30,6/19/2020 10:17:58,6/19/2020 10:17:59,49.73,49.68,6/19/2020 10:18:33,6/19/2020 10:18:33,50.66,50.76,51.17,51.03,51.31,51.26,1.1310,1.1000,0.8450,0.8560,0.8290,0.8290,985,1016,19JUN2020:10:27:31,10.5,6/19/2020 10:17:01,4.7,159,75.2400,5370,6/19/2020 10:23:38,5250,6/19/2020 10:17:01,5303,14.3,53.91,53.91,53.92,53.93,6/19/2020 10:22:53,6/19/2020 10:22:52,6/19/2020 10:22:52,6/19/2020 10:22:52,53.62,53.62,6/19/2020 10:23:02,6/19/2020 10:23:02,49.29,49.29,49.29,49.28,6/19/2020 10:18:05,6/19/2020 10:18:05,6/19/2020 10:18:04,6/19/2020 10:18:04,49.94,49.94,6/19/2020 10:18:53,6/19/2020 10:18:53,50.89,50.89,50.89,50.89,51.27,51.27,0.847,0.846,0.847,0.849,0.726,0.727,0
19JUN2020:10:45:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.1,54.47,54.58,53.73,53.74,6/19/2020 10:38:54,6/19/2020 10:38:54,6/19/2020 10:38:55,6/19/2020 10:38:55,53.58,53.53,6/19/2020 10:38:22,6/19/2020 10:38:22,49.20,49.27,50.19,50.04,6/19/2020 10:32:00,6/19/2020 10:31:53,6/19/2020 10:41:50,6/19/2020 10:41:48,50.04,49.99,6/19/2020 10:31:58,6/19/2020 10:31:58,51.04,51.12,51.98,51.89,51.67,51.62,0.9910,0.9800,0.6770,0.6870,0.6970,0.6980,914,1092,19JUN2020:10:38:12,7.0,6/19/2020 10:33:46,2.9,7,67.1000,5370,6/19/2020 10:44:11,5250,6/19/2020 10:39:02,5300,14.3,53.09,53.09,53.09,53.1,6/19/2020 10:38:26,6/19/2020 10:38:26,6/19/2020 10:38:26,6/19/2020 10:38:26,52.85,52.85,6/19/2020 10:38:34,6/19/2020 10:38:34,49.92,49.93,49.92,49.92,6/19/2020 10:41:58,6/19/2020 10:41:58,6/19/2020 10:41:57,6/19/2020 10:41:57,50.21,50.21,6/19/2020 10:32:18,6/19/2020 10:32:17,51.52,51.51,51.51,51.51,51.66,51.66,0.648,0.647,0.648,0.65,0.588,0.588,0
19JUN2020:11:00:00,15min,Peter Sinks,UCC,270,51.5,53.3,50.5,54.94,54.93,54.32,54.16,6/19/2020 10:56:09,6/19/2020 10:56:09,6/19/2020 10:56:09,6/19/2020 10:56:09,53.96,53.91,6/19/2020 10:56:09,6/19/2020 10:56:09,49.46,49.53,50.37,50.25,6/19/2020 10:49:16,6/19/2020 10:49:15,6/19/2020 10:48:39,6/19/2020 10:48:39,50.35,50.29,6/19/2020 10:49:17,6/19/2020 10:49:17,51.21,51.25,51.86,51.79,51.77,51.72,0.9140,0.9140,0.6790,0.6720,0.7240,0.7240,792,1175,19JUN2020:10:54:20,12.9,6/19/2020 10:52:16,5.7,10,42.5800,5340,6/19/2020 10:46:30,5250,6/19/2020 10:52:02,5293,14.3,53.38,53.37,53.38,53.39,6/19/2020 10:56:13,6/19/2020 10:56:13,6/19/2020 10:56:13,6/19/2020 10:56:13,53.13,53.13,6/19/2020 10:56:16,6/19/2020 10:56:16,50.3,50.3,50.3,50.29,6/19/2020 10:48:46,6/19/2020 10:48:45,6/19/2020 10:48:45,6/19/2020 10:48:45,50.64,50.64,6/19/2020 10:49:36,6/19/2020 10:49:35,51.51,51.51,51.51,51.51,51.73,51.73,0.661,0.659,0.661,0.663,0.65,0.65,0
19JUN2020:11:15:00,15min,Peter Sinks,UCC,270,52.4,54.4,51.0,55.86,55.88,54.72,54.56,6/19/2020 11:06:46,6/19/2020 11:06:45,6/19/2020 11:06:47,6/19/2020 11:14:00,54.94,54.89,6/19/2020 11:14:00,6/19/2020 11:14:00,49.94,50.04,50.68,50.66,6/19/2020 11:01:35,6/19/2020 11:01:35,6/19/2020 11:09:36,6/19/2020 11:09:36,51.10,51.05,6/19/2020 11:01:57,6/19/2020 11:01:57,52.07,52.12,52.50,52.44,52.70,52.64,1.2720,1.2540,0.9120,0.8910,0.9140,0.9150,999,1167,19JUN2020:11:14:36,12.7,6/19/2020 11:08:46,6.3,331,34.0900,5340,6/19/2020 11:02:38,5250,6/19/2020 11:03:46,5294,14.3,54.38,54.37,54.38,54.39,6/19/2020 11:06:54,6/19/2020 11:06:54,6/19/2020 11:06:54,6/19/2020 11:06:54,54.43,54.43,6/19/2020 11:14:03,6/19/2020 11:14:02,50.57,50.57,50.57,50.56,6/19/2020 11:09:47,6/19/2020 11:09:46,6/19/2020 11:09:46,6/19/2020 11:09:46,51.33,51.33,6/19/2020 11:02:13,6/19/2020 11:02:12,52.3,52.3,52.3,52.29,52.67,52.67,0.903,0.9,0.903,0.906,0.778,0.778,0
19JUN2020:11:30:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.9,55.47,55.47,54.09,54.04,6/19/2020 11:18:34,6/19/2020 11:18:34,6/19/2020 11:19:26,6/19/2020 11:19:26,54.34,54.29,6/19/2020 11:18:40,6/19/2020 11:18:40,50.19,50.18,50.74,50.63,6/19/2020 11:21:01,6/19/2020 11:20:44,6/19/2020 11:17:31,6/19/2020 11:17:31,50.88,50.82,6/19/2020 11:21:01,6/19/2020 11:21:01,51.66,51.72,52.05,51.96,52.24,52.18,0.9610,0.9580,0.7090,0.7180,0.7760,0.7760,748,1214,19JUN2020:11:15:21,11.0,6/19/2020 11:15:05,4.6,66,53.1500,5340,6/19/2020 11:18:35,5250,6/19/2020 11:16:11,5293,14.3,53.93,53.91,53.92,53.94,6/19/2020 11:18:47,6/19/2020 11:18:47,6/19/2020 11:18:46,6/19/2020 11:18:46,53.86,53.87,6/19/2020 11:24:51,6/19/2020 11:24:51,50.62,50.62,50.62,50.62,6/19/2020 11:21:07,6/19/2020 11:21:07,6/19/2020 11:21:07,6/19/2020 11:21:07,51.09,51.09,6/19/2020 11:21:10,6/19/2020 11:21:10,51.84,51.84,51.84,51.84,52.21,52.21,0.724,0.722,0.724,0.725,0.699,0.699,0
19JUN2020:11:45:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.1,55.14,55.17,54.44,54.45,6/19/2020 11:38:36,6/19/2020 11:38:36,6/19/2020 11:38:36,6/19/2020 11:38:36,54.41,54.36,6/19/2020 11:38:43,6/19/2020 11:38:43,50.44,50.53,51.18,51.10,6/19/2020 11:43:34,6/19/2020 11:43:34,6/19/2020 11:44:50,6/19/2020 11:44:46,51.18,51.13,6/19/2020 11:43:33,6/19/2020 11:43:33,52.11,52.15,52.69,52.61,52.69,52.64,0.9510,0.9480,0.7500,0.7580,0.7610,0.7610,885,1222,19JUN2020:11:42:38,15.1,6/19/2020 11:32:33,5.5,42,36.4900,5340,6/19/2020 11:31:44,5220,6/19/2020 11:32:32,5288,14.3,54.21,54.2,54.21,54.22,6/19/2020 11:38:48,6/19/2020 11:38:47,6/19/2020 11:38:47,6/19/2020 11:38:47,53.95,53.95,6/19/2020 11:38:57,6/19/2020 11:38:57,50.96,50.96,50.96,50.95,6/19/2020 11:44:52,6/19/2020 11:44:52,6/19/2020 11:44:52,6/19/2020 11:44:52,51.33,51.33,6/19/2020 11:43:49,6/19/2020 11:43:48,52.4,52.4,52.4,52.4,52.68,52.68,0.694,0.692,0.694,0.697,0.666,0.666,0
19JUN2020:12:00:00,15min,Peter Sinks,UCC,270,52.2,54.1,51.2,55.61,55.50,54.52,54.38,6/19/2020 11:55:14,6/19/2020 11:55:14,6/19/2020 11:55:18,6/19/2020 11:55:18,54.79,54.74,6/19/2020 11:55:18,6/19/2020 11:55:18,50.69,50.74,51.31,51.23,6/19/2020 11:45:07,6/19/2020 11:55:40,6/19/2020 11:45:31,6/19/2020 11:45:31,51.33,51.28,6/19/2020 11:45:09,6/19/2020 11:45:09,51.92,51.94,52.34,52.28,52.45,52.39,0.7750,0.7660,0.6250,0.6270,0.6170,0.6170,393,1313,19JUN2020:11:54:33,14.9,6/19/2020 11:59:47,5.9,13,39.4300,5340,6/19/2020 11:54:20,5100,6/19/2020 11:59:40,5263,13.8,54.37,54.34,54.37,54.39,6/19/2020 11:55:21,6/19/2020 11:55:20,6/19/2020 11:55:20,6/19/2020 11:55:20,53.77,53.78,6/19/2020 11:55:31,6/19/2020 11:55:30,51.1,51.11,51.11,51.12,6/19/2020 11:45:01,6/19/2020 11:45:01,6/19/2020 11:45:01,6/19/2020 11:45:01,51.38,51.38,6/19/2020 11:45:10,6/19/2020 11:45:09,52.11,52.11,52.11,52.11,52.41,52.41,0.624,0.622,0.624,0.625,0.565,0.565,0
19JUN2020:12:15:00,15min,Peter Sinks,UCC,270,52.4,54.7,51.4,56.61,56.73,55.55,55.46,6/19/2020 12:09:46,6/19/2020 12:09:46,6/19/2020 12:13:52,6/19/2020 12:13:52,55.39,55.34,6/19/2020 12:09:47,6/19/2020 12:09:47,50.77,50.83,51.19,51.10,6/19/2020 12:07:46,6/19/2020 12:03:33,6/19/2020 12:03:34,6/19/2020 12:03:33,51.48,51.43,6/19/2020 12:03:33,6/19/2020 12:03:33,52.09,52.14,52.64,52.58,52.66,52.60,1.0570,1.0550,1.0320,1.0230,0.8810,0.8810,864,1297,19JUN2020:12:06:12,13.6,6/19/2020 12:03:16,5.8,358,54.4700,5220,6/19/2020 12:07:55,5130,6/19/2020 12:00:02,5167,13.9,54.88,54.86,54.88,54.9,6/19/2020 12:09:52,6/19/2020 12:09:52,6/19/2020 12:09:51,6/19/2020 12:09:51,54.59,54.59,6/19/2020 12:13:59,6/19/2020 12:13:58,51.16,51.16,51.16,51.16,6/19/2020 12:03:37,6/19/2020 12:03:36,6/19/2020 12:03:36,6/19/2020 12:03:36,51.55,51.55,6/19/2020 12:04:28,6/19/2020 12:04:27,52.33,52.33,52.33,52.34,52.6,52.6,0.906,0.906,0.908,0.91,0.807,0.808,0
19JUN2020:12:30:00,15min,Peter Sinks,UCC,270,53.4,56.0,52.1,57.42,57.48,56.77,56.67,6/19/2020 12:23:17,6/19/2020 12:23:17,6/19/2020 12:23:18,6/19/2020 12:23:18,56.60,56.55,6/19/2020 12:23:18,6/19/2020 12:23:18,51.02,51.18,51.89,51.80,6/19/2020 12:23:34,6/19/2020 12:23:34,6/19/2020 12:28:42,6/19/2020 12:28:34,52.08,52.03,6/19/2020 12:29:50,6/19/2020 12:29:50,53.11,53.17,53.79,53.75,53.73,53.68,1.1210,1.1140,0.8670,0.8590,0.7730,0.7730,966,1159,19JUN2020:12:25:40,13.4,6/19/2020 12:27:38,5.2,350,37.0400,5250,6/19/2020 12:18:27,5130,6/19/2020 12:17:03,5163,13.9,56.33,56.31,56.32,56.34,6/19/2020 12:23:24,6/19/2020 12:23:24,6/19/2020 12:23:23,6/19/2020 12:23:23,55.61,55.61,6/19/2020 12:23:31,6/19/2020 12:23:31,51.81,51.81,51.81,51.8,6/19/2020 12:28:45,6/19/2020 12:28:45,6/19/2020 12:28:44,6/19/2020 12:28:44,52.35,52.35,6/19/2020 12:30:00,6/19/2020 12:30:00,53.48,53.48,53.48,53.48,53.73,53.73,0.801,0.799,0.802,0.804,0.616,0.617,0
19JUN2020:12:45:00,15min,Peter Sinks,UCC,270,53.7,56.1,52.2,58.05,58.01,56.89,56.76,6/19/2020 12:35:35,6/19/2020 12:35:35,6/19/2020 12:35:37,6/19/2020 12:35:36,56.82,56.77,6/19/2020 12:35:36,6/19/2020 12:35:36,51.27,51.26,52.34,52.25,6/19/2020 12:43:30,6/19/2020 12:43:30,6/19/2020 12:31:50,6/19/2020 12:31:50,52.53,52.48,6/19/2020 12:30:01,6/19/2020 12:30:01,53.41,53.46,54.16,54.11,54.00,53.95,1.2180,1.2090,0.8470,0.8510,0.9000,0.9000,1105,1200,19JUN2020:12:45:00,14.2,6/19/2020 12:43:59,4.8,19,47.2900,5190,6/19/2020 12:30:03,5100,6/19/2020 12:37:23,5151,13.9,56.19,56.19,56.2,56.21,6/19/2020 12:43:59,6/19/2020 12:43:59,6/19/2020 12:43:59,6/19/2020 12:43:59,56.05,56.05,6/19/2020 12:35:24,6/19/2020 12:35:23,52,52.02,52.02,52.02,6/19/2020 12:30:01,6/19/2020 12:30:01,6/19/2020 12:30:01,6/19/2020 12:30:01,52.35,52.35,6/19/2020 12:30:01,6/19/2020 12:30:01,53.77,53.77,53.77,53.77,53.96,53.96,0.869,0.866,0.868,0.87,0.801,0.801,0
19JUN2020:13:00:00,15min,Peter Sinks,UCC,270,54.1,55.5,52.7,56.95,56.97,55.98,55.92,6/19/2020 12:50:01,6/19/2020 12:50:01,6/19/2020 12:47:38,6/19/2020 12:47:38,56.07,56.02,6/19/2020 12:58:30,6/19/2020 12:58:30,51.34,51.42,52.17,52.21,6/19/2020 12:49:25,6/19/2020 12:49:25,6/19/2020 12:59:21,6/19/2020 12:59:21,52.76,52.71,6/19/2020 12:49:27,6/19/2020 12:49:27,53.77,53.81,54.25,54.22,54.36,54.31,1.0720,1.0610,0.7580,0.7400,0.6920,0.6920,982,1304,19JUN2020:12:54:02,13.8,6/19/2020 12:59:05,6.7,347,24.4800,5190,6/19/2020 12:51:10,5070,6/19/2020 12:59:08,5146,13.8,55.51,55.5,55.52,55.53,6/19/2020 12:50:09,6/19/2020 12:50:09,6/19/2020 12:50:09,6/19/2020 12:50:09,55.41,55.41,6/19/2020 12:58:52,6/19/2020 12:58:52,52.23,52.24,52.23,52.23,6/19/2020 12:59:32,6/19/2020 12:59:32,6/19/2020 12:59:32,6/19/2020 12:59:32,53.14,53.14,6/19/2020 12:49:49,6/19/2020 12:49:48,54.01,54.01,54.01,54.01,54.33,54.33,0.696,0.694,0.696,0.699,0.569,0.569,0
19JUN2020:13:15:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.3,55.87,55.95,55.06,55.00,6/19/2020 13:14:48,6/19/2020 13:14:48,6/19/2020 13:14:48,6/19/2020 13:14:48,55.09,55.04,6/19/2020 13:08:07,6/19/2020 13:08:07,51.36,51.43,52.44,52.44,6/19/2020 13:11:26,6/19/2020 13:11:25,6/19/2020 13:06:18,6/19/2020 13:06:19,52.08,52.03,6/19/2020 13:11:27,6/19/2020 13:11:27,53.11,53.16,53.73,53.71,53.71,53.66,0.9540,0.9420,0.5420,0.5360,0.6520,0.6520,884,1266,19JUN2020:13:03:53,13.6,6/19/2020 13:03:04,5.2,340,43.7200,5190,6/19/2020 13:09:04,5070,6/19/2020 13:03:03,5138,13.8,54.67,54.66,54.67,54.68,6/19/2020 13:08:09,6/19/2020 13:08:09,6/19/2020 13:08:09,6/19/2020 13:08:09,54.62,54.62,6/19/2020 13:08:25,6/19/2020 13:08:25,52.37,52.37,52.37,52.37,6/19/2020 13:01:53,6/19/2020 13:11:31,6/19/2020 13:01:52,6/19/2020 13:01:52,52.22,52.22,6/19/2020 13:11:47,6/19/2020 13:11:46,53.43,53.43,53.43,53.43,53.68,53.68,0.574,0.572,0.575,0.577,0.537,0.537,0
19JUN2020:13:30:00,15min,Peter Sinks,UCC,270,54.3,57.7,52.5,58.12,58.12,57.48,57.42,6/19/2020 13:19:44,6/19/2020 13:19:39,6/19/2020 13:19:44,6/19/2020 13:19:44,58.26,58.20,6/19/2020 13:19:44,6/19/2020 13:19:44,51.69,51.77,52.13,52.13,6/19/2020 13:29:08,6/19/2020 13:29:38,6/19/2020 13:29:10,6/19/2020 13:29:09,52.53,52.48,6/19/2020 13:29:39,6/19/2020 13:29:39,53.97,54.01,54.45,54.42,54.56,54.51,1.3930,1.3760,1.1690,1.1580,1.1680,1.1690,887,1142,19JUN2020:13:28:44,11.8,6/19/2020 13:27:59,6.0,353,40.1400,5190,6/19/2020 13:25:24,5100,6/19/2020 13:15:04,5138,13.8,57.6,57.59,57.6,57.61,6/19/2020 13:19:48,6/19/2020 13:19:48,6/19/2020 13:19:48,6/19/2020 13:19:48,57.81,57.81,6/19/2020 13:19:59,6/19/2020 13:19:59,52.08,52.08,52.08,52.08,6/19/2020 13:29:12,6/19/2020 13:29:12,6/19/2020 13:29:12,6/19/2020 13:29:12,52.91,52.91,6/19/2020 13:29:23,6/19/2020 13:29:23,54.22,54.22,54.22,54.22,54.55,54.55,1.152,1.15,1.152,1.154,1.086,1.086,0
19JUN2020:13:45:00,15min,Peter Sinks,UCC,270,54.2,56.6,52.5,58.23,58.14,56.90,56.87,6/19/2020 13:34:31,6/19/2020 13:34:31,6/19/2020 13:34:31,6/19/2020 13:34:31,57.20,57.15,6/19/2020 13:34:31,6/19/2020 13:34:31,51.88,51.96,52.64,52.55,6/19/2020 13:35:50,6/19/2020 13:35:40,6/19/2020 13:35:53,6/19/2020 13:35:51,52.53,52.48,6/19/2020 13:35:41,6/19/2020 13:35:41,53.96,54.00,54.47,54.45,54.54,54.49,1.0830,1.0710,0.7420,0.7390,0.7970,0.7970,903,1136,19JUN2020:13:35:56,12.3,6/19/2020 13:43:39,5.0,358,35.0900,5190,6/19/2020 13:32:09,5100,6/19/2020 13:33:51,5139,13.8,56.82,56.81,56.82,56.83,6/19/2020 13:34:41,6/19/2020 13:34:41,6/19/2020 13:34:41,6/19/2020 13:34:41,56.38,56.38,6/19/2020 13:34:46,6/19/2020 13:34:46,52.35,52.35,52.35,52.35,6/19/2020 13:35:55,6/19/2020 13:35:55,6/19/2020 13:35:54,6/19/2020 13:35:54,52.68,52.68,6/19/2020 13:36:01,6/19/2020 13:36:00,54.22,54.22,54.22,54.22,54.51,54.51,0.758,0.756,0.757,0.759,0.705,0.704,0
19JUN2020:14:00:00,15min,Peter Sinks,UCC,270,53.6,55.3,52.6,55.86,55.84,55.55,55.48,6/19/2020 13:53:13,6/19/2020 13:49:25,6/19/2020 13:53:35,6/19/2020 13:53:35,55.69,55.64,6/19/2020 13:49:25,6/19/2020 13:49:25,52.14,52.19,52.43,52.43,6/19/2020 13:51:22,6/19/2020 13:56:09,6/19/2020 13:57:44,6/19/2020 13:57:45,52.83,52.78,6/19/2020 13:57:45,6/19/2020 13:57:45,53.36,53.40,53.65,53.63,53.92,53.87,0.8300,0.8260,0.7400,0.7360,0.6930,0.6930,670,1115,19JUN2020:13:59:06,15.1,6/19/2020 13:46:17,7.3,352,32.9600,5160,6/19/2020 13:45:06,5070,6/19/2020 13:46:17,5136,13.8,55.15,55.15,55.15,55.16,6/19/2020 13:49:29,6/19/2020 13:49:29,6/19/2020 13:49:29,6/19/2020 13:49:28,55.35,55.35,6/19/2020 13:49:47,6/19/2020 13:49:46,52.39,52.39,52.39,52.39,6/19/2020 13:57:52,6/19/2020 13:57:52,6/19/2020 13:57:52,6/19/2020 13:57:51,52.85,52.85,6/19/2020 13:58:11,6/19/2020 13:58:10,53.51,53.51,53.51,53.51,53.9,53.9,0.693,0.692,0.693,0.694,0.643,0.643,0
19JUN2020:14:15:00,15min,Peter Sinks,UCC,270,53.9,56.6,52.6,57.57,57.59,56.59,56.59,6/19/2020 14:01:43,6/19/2020 14:01:42,6/19/2020 14:00:38,6/19/2020 14:00:38,57.13,57.07,6/19/2020 14:00:38,6/19/2020 14:00:38,52.18,52.17,52.39,52.32,6/19/2020 14:12:08,6/19/2020 14:12:08,6/19/2020 14:07:05,6/19/2020 14:07:05,52.83,52.78,6/19/2020 14:07:04,6/19/2020 14:07:04,53.64,53.67,53.93,53.89,54.18,54.13,1.0400,1.0370,0.9700,0.9660,0.9350,0.9360,395,1073,19JUN2020:14:00:01,12.9,6/19/2020 14:04:24,5.7,10,33.2900,5160,6/19/2020 14:00:02,5100,6/19/2020 14:01:02,5138,13.8,56.4,56.39,56.4,56.4,6/19/2020 14:00:45,6/19/2020 14:00:44,6/19/2020 14:00:44,6/19/2020 14:00:44,56.75,56.75,6/19/2020 14:00:59,6/19/2020 14:00:58,52.39,52.39,52.39,52.39,6/19/2020 14:07:10,6/19/2020 14:07:10,6/19/2020 14:07:09,6/19/2020 14:07:09,52.89,52.89,6/19/2020 14:12:47,6/19/2020 14:12:46,53.78,53.78,53.78,53.78,54.15,54.15,0.934,0.933,0.934,0.935,0.882,0.883,0
19JUN2020:14:30:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.6,57.02,57.03,56.20,56.14,6/19/2020 14:24:42,6/19/2020 14:24:42,6/19/2020 14:22:31,6/19/2020 14:22:32,56.37,56.32,6/19/2020 14:24:41,6/19/2020 14:24:41,52.53,52.61,53.20,53.14,6/19/2020 14:21:25,6/19/2020 14:21:25,6/19/2020 14:15:51,6/19/2020 14:15:51,53.59,53.53,6/19/2020 14:21:27,6/19/2020 14:21:27,54.19,54.21,54.42,54.39,54.75,54.69,0.8590,0.8530,0.6090,0.6080,0.6270,0.6270,937,1042,19JUN2020:14:16:45,12.9,6/19/2020 14:18:49,6.8,15,35.1400,5190,6/19/2020 14:24:19,5100,6/19/2020 14:17:52,5145,13.8,55.78,55.77,55.78,55.79,6/19/2020 14:22:39,6/19/2020 14:22:38,6/19/2020 14:22:38,6/19/2020 14:22:38,56,56.01,6/19/2020 14:25:23,6/19/2020 14:25:22,53.25,53.25,53.25,53.25,6/19/2020 14:16:01,6/19/2020 14:16:00,6/19/2020 14:16:00,6/19/2020 14:16:00,53.85,53.85,6/19/2020 14:22:19,6/19/2020 14:22:18,54.3,54.3,54.3,54.3,54.7,54.7,0.613,0.611,0.613,0.615,0.53,0.531,0
19JUN2020:14:45:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.3,58.81,58.87,57.41,57.27,6/19/2020 14:33:19,6/19/2020 14:33:19,6/19/2020 14:33:20,6/19/2020 14:33:20,57.65,57.60,6/19/2020 14:40:14,6/19/2020 14:40:14,53.34,53.37,54.04,53.98,6/19/2020 14:41:15,6/19/2020 14:41:15,6/19/2020 14:30:21,6/19/2020 14:30:21,54.34,54.29,6/19/2020 14:30:30,6/19/2020 14:30:30,55.06,55.07,55.40,55.37,55.59,55.54,1.0160,1.0200,0.7070,0.7020,0.7450,0.7450,935,968,19JUN2020:14:32:35,16.7,6/19/2020 14:35:27,7.8,6,29.5100,5160,6/19/2020 14:30:03,5070,6/19/2020 14:34:54,5133,13.8,57.08,57.07,57.08,57.09,6/19/2020 14:40:15,6/19/2020 14:40:15,6/19/2020 14:40:15,6/19/2020 14:40:15,57.1,57.1,6/19/2020 14:40:26,6/19/2020 14:40:26,53.98,53.98,53.98,53.97,6/19/2020 14:30:30,6/19/2020 14:30:30,6/19/2020 14:30:29,6/19/2020 14:30:29,54.55,54.54,6/19/2020 14:30:36,6/19/2020 14:30:35,55.21,55.21,55.21,55.21,55.55,55.55,0.719,0.716,0.719,0.722,0.617,0.617,0
19JUN2020:15:00:00,15min,Peter Sinks,UCC,270,55.0,56.5,53.9,57.22,57.16,56.91,56.87,6/19/2020 14:57:24,6/19/2020 14:57:24,6/19/2020 14:47:32,6/19/2020 14:47:32,56.90,56.85,6/19/2020 14:47:32,6/19/2020 14:47:32,52.87,52.85,53.93,54.00,6/19/2020 14:49:51,6/19/2020 14:49:51,6/19/2020 14:50:57,6/19/2020 14:50:57,53.89,53.84,6/19/2020 14:49:52,6/19/2020 14:49:52,54.72,54.74,55.25,55.23,55.27,55.22,0.8730,0.8750,0.5720,0.5610,0.6000,0.6010,895,917,19JUN2020:14:45:05,14.0,6/19/2020 14:47:45,7.4,358,20.6200,5190,6/19/2020 14:52:33,5070,6/19/2020 14:47:45,5125,13.8,56.55,56.54,56.55,56.56,6/19/2020 14:47:35,6/19/2020 14:47:35,6/19/2020 14:47:35,6/19/2020 14:47:34,56.45,56.45,6/19/2020 14:47:51,6/19/2020 14:47:51,53.77,53.78,53.77,53.76,6/19/2020 14:51:04,6/19/2020 14:51:04,6/19/2020 14:51:04,6/19/2020 14:51:04,53.94,53.94,6/19/2020 14:50:17,6/19/2020 14:50:16,54.98,54.98,54.98,54.98,55.25,55.25,0.577,0.575,0.577,0.58,0.49,0.49,0
19JUN2020:15:15:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.3,57.80,57.83,57.38,57.29,6/19/2020 15:00:46,6/19/2020 15:00:46,6/19/2020 15:04:13,6/19/2020 15:04:13,57.35,57.30,6/19/2020 15:04:14,6/19/2020 15:04:14,53.19,53.20,54.38,54.45,6/19/2020 15:10:13,6/19/2020 15:10:13,6/19/2020 15:02:45,6/19/2020 15:02:45,54.26,54.21,6/19/2020 15:10:15,6/19/2020 15:10:15,55.34,55.37,55.90,55.89,55.91,55.86,0.8790,0.8770,0.5540,0.5410,0.6110,0.6110,856,874,19JUN2020:15:00:12,15.3,6/19/2020 15:11:50,7.3,346,24.0800,5160,6/19/2020 15:00:05,5070,6/19/2020 15:11:31,5123,13.8,57,56.99,57.01,57.02,6/19/2020 15:04:17,6/19/2020 15:04:16,6/19/2020 15:04:16,6/19/2020 15:04:16,56.77,56.77,6/19/2020 15:01:09,6/19/2020 15:01:09,54.11,54.11,54.11,54.1,6/19/2020 15:02:52,6/19/2020 15:02:52,6/19/2020 15:02:52,6/19/2020 15:02:52,54.53,54.53,6/19/2020 15:10:35,6/19/2020 15:10:34,55.63,55.63,55.63,55.63,55.89,55.89,0.566,0.564,0.566,0.568,0.508,0.508,0
19JUN2020:15:30:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.8,58.67,58.70,58.29,58.34,6/19/2020 15:17:29,6/19/2020 15:17:29,6/19/2020 15:20:19,6/19/2020 15:20:18,58.11,58.05,6/19/2020 15:25:04,6/19/2020 15:25:04,53.84,53.90,54.60,54.61,6/19/2020 15:29:53,6/19/2020 15:29:47,6/19/2020 15:29:47,6/19/2020 15:29:47,54.79,54.74,6/19/2020 15:29:58,6/19/2020 15:29:58,55.70,55.71,56.61,56.58,56.26,56.21,0.9730,0.9770,0.6870,0.6870,0.6900,0.6900,817,836,19JUN2020:15:15:01,12.5,6/19/2020 15:24:02,6.7,12,27.6900,5160,6/19/2020 15:17:59,5070,6/19/2020 15:23:45,5116,13.8,57.74,57.74,57.74,57.75,6/19/2020 15:25:06,6/19/2020 15:25:06,6/19/2020 15:25:06,6/19/2020 15:25:06,57.5,57.5,6/19/2020 15:28:02,6/19/2020 15:28:01,54.42,54.41,54.42,54.42,6/19/2020 15:29:59,6/19/2020 15:29:58,6/19/2020 15:29:58,6/19/2020 15:29:58,55.17,55.17,6/19/2020 15:26:55,6/19/2020 15:26:55,56.17,56.17,56.17,56.17,56.25,56.25,0.652,0.651,0.653,0.656,0.56,0.56,0
19JUN2020:15:45:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.7,57.96,58.05,57.90,57.90,6/19/2020 15:40:10,6/19/2020 15:40:10,6/19/2020 15:43:54,6/19/2020 15:43:55,57.88,57.83,6/19/2020 15:40:26,6/19/2020 15:40:26,53.72,53.71,54.93,54.89,6/19/2020 15:41:11,6/19/2020 15:41:11,6/19/2020 15:33:16,6/19/2020 15:30:58,54.64,54.59,6/19/2020 15:41:14,6/19/2020 15:41:14,55.46,55.48,56.36,56.34,55.99,55.94,0.8360,0.8390,0.6040,0.6020,0.6350,0.6350,777,799,19JUN2020:15:30:07,16.7,6/19/2020 15:43:27,8.5,359,21.5800,5160,6/19/2020 15:30:06,5070,6/19/2020 15:30:30,5112,13.8,57.4,57.4,57.4,57.41,6/19/2020 15:43:56,6/19/2020 15:43:55,6/19/2020 15:43:55,6/19/2020 15:43:55,57.37,57.37,6/19/2020 15:40:32,6/19/2020 15:40:31,54.43,54.43,54.44,54.44,6/19/2020 15:30:01,6/19/2020 15:30:01,6/19/2020 15:30:01,6/19/2020 15:30:01,54.95,54.95,6/19/2020 15:30:13,6/19/2020 15:30:13,55.9,55.9,55.9,55.9,55.94,55.94,0.603,0.6,0.602,0.603,0.556,0.556,0
19JUN2020:16:00:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.5,58.29,58.31,57.33,57.28,6/19/2020 15:46:30,6/19/2020 15:46:30,6/19/2020 15:46:32,6/19/2020 15:46:32,57.50,57.45,6/19/2020 15:46:30,6/19/2020 15:46:30,53.59,53.54,54.39,54.44,6/19/2020 15:52:33,6/19/2020 15:52:33,6/19/2020 15:52:51,6/19/2020 15:52:51,54.34,54.29,6/19/2020 15:52:50,6/19/2020 15:52:50,55.09,55.10,56.02,55.99,55.63,55.58,0.7740,0.7780,0.5310,0.5140,0.5680,0.5680,729,761,19JUN2020:15:45:02,16.2,6/19/2020 15:53:18,9.1,359,17.8100,5160,6/19/2020 15:50:30,5070,6/19/2020 15:45:08,5111,13.8,57.18,57.18,57.19,57.2,6/19/2020 15:46:40,6/19/2020 15:46:40,6/19/2020 15:46:40,6/19/2020 15:46:40,57.06,57.06,6/19/2020 15:46:56,6/19/2020 15:46:55,54.41,54.42,54.41,54.4,6/19/2020 15:52:55,6/19/2020 15:52:55,6/19/2020 15:52:54,6/19/2020 15:52:54,54.55,54.55,6/19/2020 15:54:39,6/19/2020 15:54:38,55.56,55.56,55.56,55.56,55.62,55.62,0.517,0.516,0.517,0.519,0.494,0.494,0
19JUN2020:16:15:00,15min,Peter Sinks,UCC,270,55.8,57.4,54.3,58.67,58.69,58.11,58.09,6/19/2020 16:04:51,6/19/2020 16:04:51,6/19/2020 16:13:53,6/19/2020 16:13:53,57.73,57.68,6/19/2020 16:01:45,6/19/2020 16:01:45,53.34,53.41,53.97,54.02,6/19/2020 16:05:19,6/19/2020 16:05:19,6/19/2020 16:05:20,6/19/2020 16:05:20,54.42,54.36,6/19/2020 16:05:27,6/19/2020 16:05:27,55.52,55.55,56.13,56.11,56.06,56.01,0.9770,0.9620,0.9510,0.9290,0.7190,0.7190,691,713,19JUN2020:16:00:34,15.6,6/19/2020 16:02:00,6.9,350,37.0700,5160,6/19/2020 16:04:25,5070,6/19/2020 16:01:52,5119,13.7,57.49,57.49,57.49,57.49,6/19/2020 16:13:56,6/19/2020 16:13:56,6/19/2020 16:13:55,6/19/2020 16:13:54,57.36,57.36,6/19/2020 16:01:57,6/19/2020 16:01:56,53.85,53.85,53.84,53.84,6/19/2020 16:05:25,6/19/2020 16:05:24,6/19/2020 16:05:24,6/19/2020 16:05:24,54.68,54.68,6/19/2020 16:05:44,6/19/2020 16:05:43,55.81,55.81,55.81,55.81,56.02,56.02,0.813,0.811,0.813,0.815,0.62,0.62,0
19JUN2020:16:30:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.9,58.14,58.14,57.91,57.83,6/19/2020 16:22:07,6/19/2020 16:22:07,6/19/2020 16:22:10,6/19/2020 16:22:10,57.35,57.30,6/19/2020 16:16:18,6/19/2020 16:16:18,53.72,53.71,54.77,54.81,6/19/2020 16:24:27,6/19/2020 16:24:27,6/19/2020 16:20:20,6/19/2020 16:20:20,54.79,54.74,6/19/2020 16:28:20,6/19/2020 16:28:20,55.45,55.46,56.65,56.62,55.97,55.92,0.7460,0.7480,0.5200,0.5050,0.5130,0.5130,648,674,19JUN2020:16:15:01,13.6,6/19/2020 16:26:56,7.1,359,22.3400,5160,6/19/2020 16:15:36,5070,6/19/2020 16:16:43,5117,13.8,57.38,57.37,57.38,57.39,6/19/2020 16:22:15,6/19/2020 16:22:15,6/19/2020 16:22:15,6/19/2020 16:22:15,56.99,56.99,6/19/2020 16:16:43,6/19/2020 16:16:42,54.76,54.77,54.76,54.75,6/19/2020 16:20:29,6/19/2020 16:20:28,6/19/2020 16:20:28,6/19/2020 16:20:28,55.03,55.03,6/19/2020 16:28:33,6/19/2020 16:28:32,56.05,56.05,56.05,56.05,55.95,55.95,0.486,0.485,0.486,0.488,0.426,0.426,0
19JUN2020:16:45:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.8,57.44,57.48,57.94,57.90,6/19/2020 16:41:34,6/19/2020 16:41:34,6/19/2020 16:42:04,6/19/2020 16:42:03,57.20,57.15,6/19/2020 16:42:04,6/19/2020 16:42:04,53.93,53.88,55.25,55.16,6/19/2020 16:32:12,6/19/2020 16:32:11,6/19/2020 16:34:25,6/19/2020 16:34:25,54.64,54.59,6/19/2020 16:34:30,6/19/2020 16:34:30,55.43,55.44,56.83,56.79,55.94,55.88,0.7000,0.7100,0.4880,0.4920,0.5440,0.5440,604,628,19JUN2020:16:30:05,12.5,6/19/2020 16:31:20,6.8,10,21.5900,5130,6/19/2020 16:30:01,5070,6/19/2020 16:31:15,5116,13.8,57.15,57.15,57.15,57.16,6/19/2020 16:42:05,6/19/2020 16:42:05,6/19/2020 16:42:05,6/19/2020 16:42:05,56.87,56.88,6/19/2020 16:42:12,6/19/2020 16:42:11,54.68,54.68,54.68,54.68,6/19/2020 16:34:36,6/19/2020 16:34:36,6/19/2020 16:34:35,6/19/2020 16:34:35,54.84,54.84,6/19/2020 16:34:37,6/19/2020 16:34:36,56.12,56.12,56.12,56.12,55.91,55.91,0.493,0.491,0.493,0.494,0.471,0.471,0
19JUN2020:17:00:00,15min,Peter Sinks,UCC,270,55.7,57.0,55.1,57.44,57.48,57.91,57.86,6/19/2020 16:49:57,6/19/2020 16:49:57,6/19/2020 16:48:55,6/19/2020 16:55:40,57.20,57.15,6/19/2020 16:53:44,6/19/2020 16:53:44,54.11,54.14,55.42,55.35,6/19/2020 16:53:00,6/19/2020 16:53:00,6/19/2020 16:46:30,6/19/2020 16:46:30,55.02,54.97,6/19/2020 16:51:48,6/19/2020 16:51:48,55.45,55.46,56.74,56.69,55.96,55.91,0.6010,0.6080,0.5260,0.5280,0.4500,0.4510,559,583,19JUN2020:16:45:02,14.5,6/19/2020 16:57:27,6.4,16,19.7700,5190,6/19/2020 16:50:50,5070,6/19/2020 16:46:37,5118,13.8,57.21,57.2,57.21,57.22,6/19/2020 16:48:59,6/19/2020 16:48:58,6/19/2020 16:48:58,6/19/2020 16:48:58,56.84,56.84,6/19/2020 16:54:08,6/19/2020 16:54:07,55.09,55.1,55.09,55.09,6/19/2020 16:53:07,6/19/2020 16:53:07,6/19/2020 16:53:07,6/19/2020 16:53:06,55.16,55.16,6/19/2020 16:51:58,6/19/2020 16:51:57,56.09,56.09,56.09,56.09,55.95,55.95,0.455,0.454,0.455,0.456,0.387,0.387,0
19JUN2020:17:15:00,15min,Peter Sinks,UCC,270,55.2,57.2,54.4,57.22,57.33,57.75,57.73,6/19/2020 17:03:33,6/19/2020 17:03:33,6/19/2020 17:03:55,6/19/2020 17:03:55,57.35,57.30,6/19/2020 17:03:34,6/19/2020 17:03:34,53.59,53.59,54.45,54.40,6/19/2020 17:10:40,6/19/2020 17:10:39,6/19/2020 17:06:37,6/19/2020 17:06:37,54.26,54.21,6/19/2020 17:10:48,6/19/2020 17:10:48,54.95,54.97,56.03,56.00,55.43,55.38,0.7510,0.7640,0.7610,0.7670,0.6720,0.6720,513,537,19JUN2020:17:00:17,13.6,6/19/2020 17:04:26,5.6,24,26.8600,5160,6/19/2020 17:03:14,5070,6/19/2020 17:02:15,5120,13.8,57.24,57.24,57.24,57.25,6/19/2020 17:03:39,6/19/2020 17:03:39,6/19/2020 17:03:39,6/19/2020 17:03:39,57.1,57.1,6/19/2020 17:03:57,6/19/2020 17:03:56,54.39,54.39,54.39,54.39,6/19/2020 17:06:46,6/19/2020 17:06:46,6/19/2020 17:06:46,6/19/2020 17:06:45,54.36,54.36,6/19/2020 17:11:04,6/19/2020 17:11:04,55.48,55.49,55.49,55.48,55.39,55.39,0.682,0.682,0.682,0.683,0.621,0.621,0
19JUN2020:17:30:00,15min,Peter Sinks,UCC,270,55.5,56.5,54.4,56.91,56.97,57.45,57.37,6/19/2020 17:16:52,6/19/2020 17:16:52,6/19/2020 17:27:29,6/19/2020 17:27:28,56.75,56.70,6/19/2020 17:25:58,6/19/2020 17:25:58,53.55,53.65,54.34,54.23,6/19/2020 17:22:20,6/19/2020 17:22:20,6/19/2020 17:20:47,6/19/2020 17:20:47,54.34,54.29,6/19/2020 17:22:27,6/19/2020 17:22:27,55.17,55.26,55.89,55.83,55.71,55.66,0.5850,0.5700,0.7130,0.7180,0.4800,0.4800,458,487,19JUN2020:17:15:01,12.1,6/19/2020 17:28:40,4.7,75,45.4400,5160,6/19/2020 17:20:05,5100,6/19/2020 17:15:03,5120,13.8,56.55,56.55,56.55,56.56,6/19/2020 17:29:47,6/19/2020 17:29:47,6/19/2020 17:29:47,6/19/2020 17:29:47,56.53,56.53,6/19/2020 17:15:01,6/19/2020 17:15:01,54.4,54.4,54.4,54.4,6/19/2020 17:22:41,6/19/2020 17:22:41,6/19/2020 17:22:40,6/19/2020 17:22:40,54.4,54.4,6/19/2020 17:22:49,6/19/2020 17:22:48,55.54,55.54,55.54,55.54,55.7,55.7,0.529,0.528,0.529,0.529,0.452,0.452,0
19JUN2020:17:45:00,15min,Peter Sinks,UCC,270,54.8,56.1,54.5,56.08,56.14,56.70,56.63,6/19/2020 17:32:47,6/19/2020 17:32:47,6/19/2020 17:30:01,6/19/2020 17:30:01,56.00,55.94,6/19/2020 17:38:40,6/19/2020 17:38:40,53.68,53.63,54.82,54.77,6/19/2020 17:33:10,6/19/2020 17:33:10,6/19/2020 17:41:06,6/19/2020 17:41:06,54.34,54.29,6/19/2020 17:44:25,6/19/2020 17:44:25,54.53,54.55,55.88,55.84,55.03,54.98,0.4000,0.4090,0.3110,0.3160,0.3120,0.3120,404,431,19JUN2020:17:30:01,15.1,6/19/2020 17:40:26,7.3,13,16.3000,5160,6/19/2020 17:38:25,5070,6/19/2020 17:31:59,5115,13.8,56.09,56.07,56.06,56.06,6/19/2020 17:30:01,6/19/2020 17:30:01,6/19/2020 17:30:01,6/19/2020 17:30:01,56.13,56.12,6/19/2020 17:30:01,6/19/2020 17:30:01,54.52,54.52,54.52,54.52,6/19/2020 17:44:27,6/19/2020 17:44:27,6/19/2020 17:44:27,6/19/2020 17:44:27,54.5,54.5,6/19/2020 17:44:47,6/19/2020 17:44:46,55.21,55.21,55.21,55.21,55.03,55.03,0.277,0.276,0.276,0.276,0.291,0.29,0
19JUN2020:18:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,54.2,56.02,56.04,56.68,56.67,6/19/2020 17:45:49,6/19/2020 17:45:48,6/19/2020 17:45:53,6/19/2020 17:45:53,56.00,55.94,6/19/2020 17:45:49,6/19/2020 17:45:49,53.59,53.67,54.37,54.30,6/19/2020 17:58:37,6/19/2020 17:58:36,6/19/2020 17:58:30,6/19/2020 17:58:29,54.19,54.14,6/19/2020 17:58:51,6/19/2020 17:58:51,54.37,54.40,55.62,55.58,54.86,54.81,0.3780,0.3820,0.4440,0.4540,0.2950,0.2950,363,388,19JUN2020:17:45:01,13.4,6/19/2020 17:47:08,5.8,25,33.0500,5160,6/19/2020 17:52:05,5070,6/19/2020 17:51:24,5121,13.8,56.02,56.01,56.02,56.03,6/19/2020 17:45:56,6/19/2020 17:45:56,6/19/2020 17:45:56,6/19/2020 17:45:55,55.61,55.62,6/19/2020 17:46:08,6/19/2020 17:46:08,54.07,54.07,54.07,54.07,6/19/2020 17:58:44,6/19/2020 17:58:46,6/19/2020 17:58:43,6/19/2020 17:58:43,54.28,54.28,6/19/2020 17:59:11,6/19/2020 17:59:11,54.99,54.99,54.99,54.99,54.83,54.83,0.336,0.335,0.336,0.336,0.251,0.251,0
19JUN2020:18:15:00,15min,Peter Sinks,UCC,270,54.6,55.9,54.4,55.85,55.91,56.75,56.72,6/19/2020 18:04:47,6/19/2020 18:04:47,6/19/2020 18:04:58,6/19/2020 18:04:58,56.00,55.94,6/19/2020 18:04:46,6/19/2020 18:04:46,53.64,53.63,54.63,54.60,6/19/2020 18:11:52,6/19/2020 18:11:51,6/19/2020 18:00:52,6/19/2020 18:00:51,54.19,54.14,6/19/2020 18:11:52,6/19/2020 18:11:52,54.32,54.37,55.45,55.41,54.81,54.76,0.3750,0.3960,0.3500,0.3550,0.3370,0.3370,312,339,19JUN2020:18:00:01,13.6,6/19/2020 18:07:38,5.3,29,46.8300,5160,6/19/2020 18:00:08,5070,6/19/2020 18:07:06,5121,13.7,55.94,55.93,55.94,55.95,6/19/2020 18:05:01,6/19/2020 18:05:01,6/19/2020 18:05:01,6/19/2020 18:05:01,55.79,55.79,6/19/2020 18:05:09,6/19/2020 18:05:08,54.41,54.42,54.41,54.41,6/19/2020 18:11:23,6/19/2020 18:11:23,6/19/2020 18:11:23,6/19/2020 18:11:22,54.33,54.33,6/19/2020 18:08:52,6/19/2020 18:08:51,54.88,54.88,54.88,54.88,54.78,54.78,0.276,0.276,0.276,0.277,0.312,0.312,0
19JUN2020:18:30:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.8,55.18,55.28,56.28,56.24,6/19/2020 18:17:17,6/19/2020 18:17:16,6/19/2020 18:17:09,6/19/2020 18:17:08,55.17,55.12,6/19/2020 18:15:01,6/19/2020 18:15:01,53.25,53.20,53.88,53.87,6/19/2020 18:26:00,6/19/2020 18:26:02,6/19/2020 18:28:10,6/19/2020 18:25:09,53.74,53.69,6/19/2020 18:26:03,6/19/2020 18:26:03,53.92,53.99,54.93,54.91,54.43,54.38,0.3780,0.3860,0.5930,0.5950,0.3810,0.3810,262,287,19JUN2020:18:15:02,8.5,6/19/2020 18:25:02,3.3,34,57.7100,5190,6/19/2020 18:29:53,5100,6/19/2020 18:15:01,5125,13.8,55.48,55.48,55.48,55.48,6/19/2020 18:17:19,6/19/2020 18:17:19,6/19/2020 18:17:19,6/19/2020 18:17:18,55.07,55.07,6/19/2020 18:15:10,6/19/2020 18:15:07,53.72,53.72,53.72,53.72,6/19/2020 18:28:20,6/19/2020 18:28:20,6/19/2020 18:28:19,6/19/2020 18:28:19,53.81,53.81,6/19/2020 18:26:23,6/19/2020 18:26:22,54.45,54.45,54.45,54.45,54.42,54.42,0.453,0.453,0.453,0.453,0.373,0.372,0
19JUN2020:18:45:00,15min,Peter Sinks,UCC,270,53.6,55.2,51.0,55.20,55.26,55.64,55.58,6/19/2020 18:31:04,6/19/2020 18:31:03,6/19/2020 18:31:10,6/19/2020 18:31:13,55.47,55.41,6/19/2020 18:31:06,6/19/2020 18:31:06,49.65,49.81,51.38,51.34,6/19/2020 18:44:08,6/19/2020 18:44:08,6/19/2020 18:44:20,6/19/2020 18:44:19,50.95,50.90,6/19/2020 18:44:21,6/19/2020 18:44:21,53.30,53.38,54.02,53.96,53.82,53.77,1.0410,1.0390,0.9940,0.9700,0.9740,0.9740,142,238,19JUN2020:18:30:01,5.3,6/19/2020 18:36:42,2.2,99,55.3300,5160,6/19/2020 18:30:24,5070,6/19/2020 18:40:36,5115,13.7,55.21,55.21,55.21,55.22,6/19/2020 18:31:16,6/19/2020 18:31:15,6/19/2020 18:31:15,6/19/2020 18:31:15,55.15,55.15,6/19/2020 18:31:25,6/19/2020 18:31:25,50.86,50.87,50.86,50.85,6/19/2020 18:44:21,6/19/2020 18:44:21,6/19/2020 18:44:21,6/19/2020 18:44:20,51.18,51.18,6/19/2020 18:44:37,6/19/2020 18:44:37,53.68,53.68,53.68,53.68,53.83,53.83,0.98,0.98,0.981,0.981,0.928,0.929,0
19JUN2020:19:00:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.3,52.85,52.82,52.64,52.66,6/19/2020 18:46:58,6/19/2020 18:46:57,6/19/2020 18:46:32,6/19/2020 18:46:34,53.28,53.23,6/19/2020 18:46:58,6/19/2020 18:46:58,49.14,49.25,50.63,50.67,6/19/2020 18:54:34,6/19/2020 18:54:34,6/19/2020 18:54:32,6/19/2020 18:54:33,50.27,50.22,6/19/2020 18:54:35,6/19/2020 18:54:35,51.60,51.59,51.72,51.71,52.10,52.05,0.7960,0.7790,0.5960,0.5950,0.7430,0.7430,24,26,19JUN2020:18:45:01,6.1,6/19/2020 18:45:42,1.6,106,38.8000,5100,6/19/2020 18:45:01,4980,6/19/2020 18:54:55,5034,13.4,52.68,52.68,52.68,52.68,6/19/2020 18:47:59,6/19/2020 18:47:59,6/19/2020 18:47:59,6/19/2020 18:45:04,53.12,53.12,6/19/2020 18:47:07,6/19/2020 18:47:03,50.15,50.15,50.15,50.15,6/19/2020 18:54:39,6/19/2020 18:54:39,6/19/2020 18:54:39,6/19/2020 18:54:39,50.47,50.47,6/19/2020 18:54:59,6/19/2020 18:54:58,51.67,51.67,51.67,51.67,52.07,52.07,0.663,0.662,0.662,0.663,0.719,0.72,0
19JUN2020:19:15:00,15min,Peter Sinks,UCC,270,51.0,52.2,49.2,52.34,52.29,51.85,51.89,6/19/2020 19:10:04,6/19/2020 19:00:03,6/19/2020 19:00:09,6/19/2020 19:00:13,52.76,52.70,6/19/2020 19:00:05,6/19/2020 19:00:05,47.81,47.90,49.06,48.99,6/19/2020 19:14:54,6/19/2020 19:14:54,6/19/2020 19:06:07,6/19/2020 19:06:10,49.07,49.02,6/19/2020 19:06:11,6/19/2020 19:06:11,50.75,50.73,50.70,50.70,51.25,51.19,0.9960,0.9630,0.5330,0.5360,0.8630,0.8630,21,22,19JUN2020:19:00:01,4.2,6/19/2020 19:10:51,1.3,351,43.0800,5010,6/19/2020 19:00:01,4920,6/19/2020 19:06:03,4954,13.2,52,51.99,52,52,6/19/2020 19:00:11,6/19/2020 19:00:10,6/19/2020 19:00:10,6/19/2020 19:00:10,52.5,52.5,6/19/2020 19:00:01,6/19/2020 19:00:02,48.79,48.8,48.79,48.78,6/19/2020 19:06:16,6/19/2020 19:06:16,6/19/2020 19:06:16,6/19/2020 19:06:15,49.6,49.6,6/19/2020 19:06:23,6/19/2020 19:06:22,50.74,50.74,50.74,50.74,51.26,51.26,0.688,0.687,0.688,0.69,0.807,0.808,0
19JUN2020:19:30:00,15min,Peter Sinks,UCC,270,47.5,49.9,45.5,50.02,49.96,49.80,49.81,6/19/2020 19:16:03,6/19/2020 19:16:03,6/19/2020 19:16:10,6/19/2020 19:16:06,50.20,50.14,6/19/2020 19:16:08,6/19/2020 19:16:08,43.96,44.31,45.80,45.81,6/19/2020 19:29:43,6/19/2020 19:29:43,6/19/2020 19:29:55,6/19/2020 19:29:56,45.31,45.26,6/19/2020 19:29:56,6/19/2020 19:29:56,47.27,47.27,47.51,47.52,47.77,47.71,1.1710,1.1510,1.1120,1.1030,1.0900,1.0900,16,19,19JUN2020:19:15:01,3.1,6/19/2020 19:15:40,0.5,151,45.0100,4950,6/19/2020 19:16:30,4830,6/19/2020 19:28:21,4887,13.0,49.78,49.78,49.78,49.79,6/19/2020 19:16:14,6/19/2020 19:16:14,6/19/2020 19:16:13,6/19/2020 19:16:13,49.97,49.95,6/19/2020 19:15:01,6/19/2020 19:15:01,45.18,45.18,45.17,45.17,6/19/2020 19:29:57,6/19/2020 19:29:56,6/19/2020 19:29:56,6/19/2020 19:29:56,45.74,45.74,6/19/2020 19:27:18,6/19/2020 19:27:18,47.43,47.42,47.42,47.42,47.81,47.81,1.081,1.081,1.082,1.082,1.06,1.06,0
19JUN2020:19:45:00,15min,Peter Sinks,UCC,270,44.6,46.3,42.4,46.59,46.45,45.85,45.85,6/19/2020 19:40:02,6/19/2020 19:39:41,6/19/2020 19:30:05,6/19/2020 19:30:04,46.96,46.91,6/19/2020 19:40:05,6/19/2020 19:40:05,40.75,41.07,43.20,43.13,6/19/2020 19:42:07,6/19/2020 19:42:07,6/19/2020 19:42:21,6/19/2020 19:42:21,42.38,42.32,6/19/2020 19:42:29,6/19/2020 19:42:29,44.43,44.41,44.65,44.67,44.87,44.81,1.1770,1.1190,0.6820,0.6980,1.0470,1.0470,11,14,19JUN2020:19:30:01,2.0,6/19/2020 19:36:23,0.7,291,46.7200,4920,6/19/2020 19:30:11,2430,6/19/2020 19:40:04,4040,12.9,45.88,45.88,45.88,45.88,6/19/2020 19:40:10,6/19/2020 19:40:10,6/19/2020 19:40:10,6/19/2020 19:40:10,46.75,46.75,6/19/2020 19:40:15,6/19/2020 19:40:14,42.23,42.24,42.23,42.23,6/19/2020 19:42:20,6/19/2020 19:42:20,6/19/2020 19:42:20,6/19/2020 19:42:20,42.53,42.53,6/19/2020 19:42:44,6/19/2020 19:42:43,44.54,44.54,44.54,44.54,44.84,44.84,0.858,0.857,0.858,0.859,1.015,1.015,0
19JUN2020:20:00:00,15min,Peter Sinks,UCC,270,42.6,46.4,40.1,46.63,46.47,45.74,45.87,6/19/2020 19:46:18,6/19/2020 19:46:18,6/19/2020 19:46:23,6/19/2020 19:46:21,46.88,46.83,6/19/2020 19:46:18,6/19/2020 19:46:18,39.11,39.30,40.58,40.58,6/19/2020 19:55:11,6/19/2020 19:55:11,6/19/2020 19:55:02,6/19/2020 19:54:56,39.97,39.92,6/19/2020 19:55:14,6/19/2020 19:55:14,42.32,42.32,42.63,42.67,42.81,42.76,1.6960,1.6340,1.3720,1.3770,1.6310,1.6310,6,8,19JUN2020:19:45:01,2.2,6/19/2020 19:45:31,0.5,234,40.8000,2490,6/19/2020 19:45:12,2430,6/19/2020 19:56:02,2465,12.9,46.08,46.08,46.08,46.09,6/19/2020 19:46:25,6/19/2020 19:46:25,6/19/2020 19:46:25,6/19/2020 19:46:24,46.63,46.63,6/19/2020 19:46:32,6/19/2020 19:46:31,39.99,39.98,39.98,39.99,6/19/2020 19:55:12,6/19/2020 19:55:11,6/19/2020 19:55:11,6/19/2020 19:55:11,40.13,40.13,6/19/2020 19:55:47,6/19/2020 19:55:46,42.52,42.52,42.52,42.52,42.85,42.85,1.502,1.501,1.501,1.501,1.646,1.645,0
19JUN2020:20:15:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.2,41.63,41.48,41.08,41.14,6/19/2020 20:04:30,6/19/2020 20:04:29,6/19/2020 20:00:01,6/19/2020 20:00:01,41.92,41.87,6/19/2020 20:04:33,6/19/2020 20:04:33,37.53,37.62,38.41,38.56,6/19/2020 20:12:15,6/19/2020 20:12:15,6/19/2020 20:12:20,6/19/2020 20:12:17,38.32,38.27,6/19/2020 20:12:20,6/19/2020 20:12:20,39.68,39.66,39.79,39.85,40.11,40.06,0.9320,0.8970,0.7250,0.7150,0.8760,0.8760,3,4,19JUN2020:20:00:01,1.5,6/19/2020 20:10:15,0.1,326,5.3890,2490,6/19/2020 20:01:05,2430,6/19/2020 20:00:09,2457,12.9,41.02,41.01,41.01,41.01,6/19/2020 20:00:01,6/19/2020 20:00:01,6/19/2020 20:00:01,6/19/2020 20:00:01,41.7,41.7,6/19/2020 20:04:52,6/19/2020 20:04:51,38.09,38.09,38.09,38.09,6/19/2020 20:12:22,6/19/2020 20:12:21,6/19/2020 20:12:21,6/19/2020 20:12:21,38.38,38.38,6/19/2020 20:12:47,6/19/2020 20:12:46,39.76,39.76,39.76,39.76,40.11,40.11,0.784,0.784,0.784,0.784,0.88,0.88,0
19JUN2020:20:30:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.6,40.65,40.47,39.83,39.83,6/19/2020 20:15:09,6/19/2020 20:15:09,6/19/2020 20:15:46,6/19/2020 20:15:47,40.87,40.82,6/19/2020 20:15:37,6/19/2020 20:15:37,36.61,36.72,37.50,37.55,6/19/2020 20:22:28,6/19/2020 20:22:28,6/19/2020 20:29:43,6/19/2020 20:29:43,37.57,37.52,6/19/2020 20:22:27,6/19/2020 20:22:27,38.57,38.54,38.42,38.46,38.98,38.93,0.8800,0.8420,0.6600,0.6410,0.8470,0.8470,1,1,19JUN2020:20:15:01,1.3,6/19/2020 20:20:21,0.2,340,8.0600,2460,6/19/2020 20:15:01,2430,6/19/2020 20:15:03,2452,12.8,40.11,40.11,40.11,40.11,6/19/2020 20:15:54,6/19/2020 20:15:54,6/19/2020 20:15:53,6/19/2020 20:15:53,40.83,40.83,6/19/2020 20:16:07,6/19/2020 20:16:06,37.43,37.43,37.43,37.43,6/19/2020 20:22:34,6/19/2020 20:22:34,6/19/2020 20:22:33,6/19/2020 20:22:33,37.82,37.82,6/19/2020 20:30:00,6/19/2020 20:29:59,38.51,38.51,38.51,38.51,38.99,38.99,0.738,0.738,0.738,0.738,0.829,0.829,0
19JUN2020:20:45:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.2,38.62,38.54,37.96,37.95,6/19/2020 20:31:51,6/19/2020 20:32:02,6/19/2020 20:32:03,6/19/2020 20:32:05,38.77,38.72,6/19/2020 20:32:02,6/19/2020 20:32:02,35.36,35.49,36.10,36.16,6/19/2020 20:42:13,6/19/2020 20:42:13,6/19/2020 20:43:31,6/19/2020 20:43:31,36.22,36.17,6/19/2020 20:42:14,6/19/2020 20:42:14,36.95,36.92,36.90,36.94,37.32,37.27,0.7130,0.6730,0.5060,0.4940,0.6290,0.6290,0,0,19JUN2020:20:30:01,1.3,6/19/2020 20:44:50,0.3,343,7.3190,2460,6/19/2020 20:30:01,2430,6/19/2020 20:30:02,2448,12.8,38.22,38.22,38.22,38.22,6/19/2020 20:32:04,6/19/2020 20:32:03,6/19/2020 20:32:03,6/19/2020 20:32:03,38.65,38.65,6/19/2020 20:32:11,6/19/2020 20:32:10,35.98,35.99,35.98,35.98,6/19/2020 20:42:21,6/19/2020 20:42:21,6/19/2020 20:42:20,6/19/2020 20:42:20,36.38,36.38,6/19/2020 20:43:49,6/19/2020 20:43:49,36.94,36.94,36.94,36.93,37.31,37.31,0.575,0.574,0.575,0.575,0.611,0.611,0
19JUN2020:21:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,37.41,37.25,36.97,36.96,6/19/2020 20:45:33,6/19/2020 20:45:33,6/19/2020 20:45:34,6/19/2020 20:45:34,37.27,37.22,6/19/2020 20:45:31,6/19/2020 20:45:31,34.34,34.30,34.71,34.76,6/19/2020 20:58:10,6/19/2020 20:58:29,6/19/2020 20:58:30,6/19/2020 20:58:30,34.72,34.67,6/19/2020 20:58:09,6/19/2020 20:58:09,35.66,35.64,35.66,35.68,36.03,35.98,0.7160,0.6750,0.4970,0.4950,0.6550,0.6550,-0,-0,19JUN2020:20:45:01,2.0,6/19/2020 20:45:28,0.3,335,8.5100,2460,6/19/2020 20:45:01,2430,6/19/2020 20:45:02,2444,12.8,36.9,36.9,36.9,36.91,6/19/2020 20:45:43,6/19/2020 20:45:43,6/19/2020 20:45:43,6/19/2020 20:45:42,37.1,37.1,6/19/2020 20:45:45,6/19/2020 20:45:44,34.63,34.63,34.63,34.63,6/19/2020 20:58:21,6/19/2020 20:58:21,6/19/2020 20:58:21,6/19/2020 20:58:20,34.8,34.8,6/19/2020 20:58:38,6/19/2020 20:58:38,35.68,35.68,35.68,35.67,36.04,36.04,0.569,0.569,0.569,0.57,0.635,0.635,0
19JUN2020:21:15:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.0,36.47,36.35,35.67,35.71,6/19/2020 21:01:00,6/19/2020 21:00:59,6/19/2020 21:01:02,6/19/2020 21:01:01,36.59,36.54,6/19/2020 21:00:59,6/19/2020 21:00:59,33.64,33.72,34.08,34.14,6/19/2020 21:07:41,6/19/2020 21:07:36,6/19/2020 21:07:58,6/19/2020 21:08:03,33.97,33.92,6/19/2020 21:07:38,6/19/2020 21:07:38,34.83,34.79,34.78,34.79,35.14,35.09,0.5370,0.5020,0.2870,0.2800,0.4470,0.4470,-0,-0,19JUN2020:21:01:18,1.5,6/19/2020 21:06:50,0.3,315,10.3900,2460,6/19/2020 21:00:02,2430,6/19/2020 21:00:01,2442,12.8,35.98,35.98,35.98,35.98,6/19/2020 21:01:04,6/19/2020 21:01:03,6/19/2020 21:01:03,6/19/2020 21:01:03,36.26,36.26,6/19/2020 21:01:09,6/19/2020 21:01:08,33.94,33.94,33.94,33.94,6/19/2020 21:07:54,6/19/2020 21:07:53,6/19/2020 21:07:53,6/19/2020 21:07:53,34.09,34.09,6/19/2020 21:08:02,6/19/2020 21:08:01,34.79,34.79,34.79,34.79,35.11,35.11,0.376,0.376,0.377,0.377,0.411,0.411,0
19JUN2020:21:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.5,35.83,35.71,35.12,35.15,6/19/2020 21:26:18,6/19/2020 21:26:11,6/19/2020 21:15:18,6/19/2020 21:15:19,36.07,36.02,6/19/2020 21:26:08,6/19/2020 21:26:08,33.14,33.15,33.53,33.50,6/19/2020 21:27:54,6/19/2020 21:29:24,6/19/2020 21:29:25,6/19/2020 21:29:25,33.52,33.47,6/19/2020 21:28:18,6/19/2020 21:28:18,34.47,34.43,34.38,34.38,34.80,34.74,0.6920,0.6350,0.4160,0.4230,0.6060,0.6060,-0,-0,19JUN2020:21:15:14,1.3,6/19/2020 21:23:51,0.1,292,0.1480,2460,6/19/2020 21:15:03,2430,6/19/2020 21:15:01,2439,12.8,35.37,35.37,35.37,35.37,6/19/2020 21:26:25,6/19/2020 21:26:24,6/19/2020 21:26:25,6/19/2020 21:26:25,36.01,36.01,6/19/2020 21:26:35,6/19/2020 21:26:34,33.4,33.4,33.4,33.4,6/19/2020 21:28:30,6/19/2020 21:28:30,6/19/2020 21:28:30,6/19/2020 21:28:30,33.66,33.66,6/19/2020 21:28:31,6/19/2020 21:28:30,34.43,34.43,34.43,34.42,34.79,34.79,0.52,0.519,0.52,0.52,0.573,0.573,0
19JUN2020:21:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.30,34.27,33.89,33.87,6/19/2020 21:33:31,6/19/2020 21:33:31,6/19/2020 21:33:34,6/19/2020 21:33:32,34.49,34.44,6/19/2020 21:31:56,6/19/2020 21:31:56,32.14,32.14,32.89,32.89,6/19/2020 21:39:19,6/19/2020 21:39:19,6/19/2020 21:40:11,6/19/2020 21:40:13,32.77,32.72,6/19/2020 21:35:25,6/19/2020 21:35:25,33.43,33.40,33.33,33.32,33.72,33.67,0.5060,0.4790,0.2920,0.2850,0.4590,0.4590,-0,-0,19JUN2020:21:33:07,0.0,6/19/2020 21:30:01,0.0,0,0.0000,2460,6/19/2020 21:30:04,2430,6/19/2020 21:30:01,2436,12.8,33.95,33.94,33.95,33.95,6/19/2020 21:33:42,6/19/2020 21:33:42,6/19/2020 21:33:42,6/19/2020 21:33:41,34.36,34.36,6/19/2020 21:32:19,6/19/2020 21:32:19,32.71,32.71,32.71,32.71,6/19/2020 21:39:32,6/19/2020 21:39:31,6/19/2020 21:39:31,6/19/2020 21:39:31,32.92,32.92,6/19/2020 21:35:44,6/19/2020 21:35:43,33.37,33.37,33.37,33.37,33.69,33.69,0.367,0.366,0.367,0.367,0.436,0.436,0
19JUN2020:22:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.3,34.10,34.04,33.57,33.54,6/19/2020 21:45:04,6/19/2020 21:45:04,6/19/2020 21:45:45,6/19/2020 21:45:44,34.42,34.37,6/19/2020 21:45:01,6/19/2020 21:45:01,31.63,31.68,32.25,32.22,6/19/2020 21:46:21,6/19/2020 21:46:19,6/19/2020 21:57:40,6/19/2020 21:57:39,32.24,32.19,6/19/2020 21:46:26,6/19/2020 21:46:26,32.86,32.83,32.82,32.78,33.16,33.11,0.4810,0.4600,0.3120,0.3050,0.4460,0.4450,-0,-0,19JUN2020:21:52:13,0.7,6/19/2020 21:56:40,0.1,302,0.2020,2460,6/19/2020 21:45:05,2400,6/19/2020 21:52:02,2432,12.8,33.78,33.78,33.78,33.79,6/19/2020 21:45:45,6/19/2020 21:45:45,6/19/2020 21:45:45,6/19/2020 21:45:45,34.36,34.36,6/19/2020 21:45:08,6/19/2020 21:45:08,32.21,32.21,32.21,32.2,6/19/2020 21:57:37,6/19/2020 21:57:36,6/19/2020 21:57:36,6/19/2020 21:57:36,32.38,32.38,6/19/2020 21:57:47,6/19/2020 21:57:46,32.83,32.83,32.83,32.83,33.16,33.16,0.357,0.357,0.357,0.357,0.44,0.439,0
19JUN2020:22:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.0,33.24,33.18,32.70,32.66,6/19/2020 22:13:06,6/19/2020 22:13:06,6/19/2020 22:14:27,6/19/2020 22:14:27,33.37,33.32,6/19/2020 22:04:56,6/19/2020 22:04:56,31.63,31.63,31.85,31.79,6/19/2020 22:10:00,6/19/2020 22:10:00,6/19/2020 22:11:42,6/19/2020 22:10:32,32.02,31.97,6/19/2020 22:09:57,6/19/2020 22:09:57,32.50,32.46,32.25,32.22,32.77,32.71,0.3210,0.3010,0.1980,0.1960,0.2830,0.2830,-0,-0,19JUN2020:22:05:03,1.5,6/19/2020 22:13:52,0.3,344,11.6800,2460,6/19/2020 22:00:15,2400,6/19/2020 22:01:36,2430,12.7,32.8,32.8,32.8,32.8,6/19/2020 22:14:37,6/19/2020 22:14:36,6/19/2020 22:14:36,6/19/2020 22:14:36,33.34,33.34,6/19/2020 22:05:26,6/19/2020 22:05:25,31.88,31.88,31.88,31.88,6/19/2020 22:10:08,6/19/2020 22:10:07,6/19/2020 22:10:07,6/19/2020 22:10:07,32.2,32.19,6/19/2020 22:10:27,6/19/2020 22:10:26,32.36,32.36,32.36,32.36,32.73,32.73,0.21,0.21,0.21,0.211,0.252,0.252,0
19JUN2020:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.50,33.42,33.13,33.12,6/19/2020 22:25:19,6/19/2020 22:25:19,6/19/2020 22:25:22,6/19/2020 22:25:23,33.67,33.62,6/19/2020 22:24:25,6/19/2020 22:24:25,30.70,30.72,31.87,31.82,6/19/2020 22:26:53,6/19/2020 22:26:53,6/19/2020 22:19:27,6/19/2020 22:19:40,31.42,31.37,6/19/2020 22:26:54,6/19/2020 22:26:54,32.43,32.40,32.41,32.39,32.71,32.66,0.5670,0.5290,0.3390,0.3450,0.5130,0.5130,-0,-0,19JUN2020:22:15:04,2.2,6/19/2020 22:29:38,0.5,221,65.4700,2430,6/19/2020 22:15:01,2400,6/19/2020 22:15:02,2426,12.7,33.24,33.24,33.24,33.24,6/19/2020 22:25:29,6/19/2020 22:25:29,6/19/2020 22:25:29,6/19/2020 22:25:28,33.54,33.54,6/19/2020 22:25:31,6/19/2020 22:25:30,31.57,31.57,31.57,31.57,6/19/2020 22:27:03,6/19/2020 22:27:03,6/19/2020 22:27:03,6/19/2020 22:27:03,31.8,31.8,6/19/2020 22:27:15,6/19/2020 22:27:14,32.4,32.4,32.4,32.4,32.68,32.68,0.423,0.423,0.423,0.424,0.494,0.494,0
19JUN2020:22:45:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.9,34.94,34.70,34.57,34.49,6/19/2020 22:34:13,6/19/2020 22:34:13,6/19/2020 22:34:14,6/19/2020 22:34:14,34.87,34.82,6/19/2020 22:34:13,6/19/2020 22:34:13,31.16,31.13,32.17,32.19,6/19/2020 22:32:26,6/19/2020 22:32:26,6/19/2020 22:32:40,6/19/2020 22:32:40,31.79,31.74,6/19/2020 22:32:29,6/19/2020 22:32:29,33.08,33.01,33.04,33.03,33.34,33.29,0.6810,0.6260,0.4730,0.4620,0.5800,0.5800,-0,-0,19JUN2020:22:30:22,3.3,6/19/2020 22:36:15,1.1,360,36.8000,2430,6/19/2020 22:30:01,2400,6/19/2020 22:30:03,2424,12.7,34.51,34.5,34.51,34.51,6/19/2020 22:34:16,6/19/2020 22:34:16,6/19/2020 22:34:16,6/19/2020 22:34:15,34.6,34.6,6/19/2020 22:34:18,6/19/2020 22:34:17,31.82,31.83,31.82,31.82,6/19/2020 22:32:39,6/19/2020 22:32:39,6/19/2020 22:32:39,6/19/2020 22:32:39,31.99,31.99,6/19/2020 22:32:51,6/19/2020 22:32:51,33.04,33.04,33.04,33.04,33.31,33.31,0.529,0.528,0.529,0.529,0.55,0.55,0
19JUN2020:23:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,33.41,33.34,33.14,33.16,6/19/2020 22:50:25,6/19/2020 22:50:13,6/19/2020 22:50:14,6/19/2020 22:50:15,33.67,33.62,6/19/2020 22:50:28,6/19/2020 22:50:28,31.55,31.52,31.89,31.89,6/19/2020 22:57:45,6/19/2020 22:57:45,6/19/2020 22:57:58,6/19/2020 22:58:00,31.87,31.82,6/19/2020 22:57:57,6/19/2020 22:57:57,32.49,32.46,32.50,32.50,32.75,32.70,0.4140,0.4020,0.3140,0.3120,0.3860,0.3860,-0,-0,19JUN2020:22:54:54,2.0,6/19/2020 22:48:46,0.4,227,6.7660,2430,6/19/2020 22:45:01,2400,6/19/2020 22:45:02,2423,12.7,33.21,33.21,33.21,33.21,6/19/2020 22:50:27,6/19/2020 22:50:27,6/19/2020 22:50:27,6/19/2020 22:50:27,33.51,33.51,6/19/2020 22:50:34,6/19/2020 22:50:33,31.79,31.79,31.79,31.78,6/19/2020 22:57:59,6/19/2020 22:57:58,6/19/2020 22:57:58,6/19/2020 22:57:58,32.07,32.07,6/19/2020 22:58:03,6/19/2020 22:58:02,32.49,32.49,32.49,32.49,32.73,32.73,0.331,0.331,0.332,0.332,0.363,0.363,0
19JUN2020:23:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.0,32.88,32.81,32.26,32.26,6/19/2020 23:01:01,6/19/2020 23:01:01,6/19/2020 23:00:43,6/19/2020 23:00:42,33.07,33.02,6/19/2020 23:00:57,6/19/2020 23:00:57,30.55,30.55,31.25,31.24,6/19/2020 23:12:43,6/19/2020 23:12:22,6/19/2020 23:13:42,6/19/2020 23:13:44,30.82,30.77,6/19/2020 23:12:53,6/19/2020 23:12:53,31.90,31.87,31.79,31.77,32.17,32.11,0.5510,0.5240,0.2530,0.2550,0.4980,0.4980,-0,-0,19JUN2020:23:03:50,0.9,6/19/2020 23:10:41,0.1,325,0.1010,2430,6/19/2020 23:00:01,2400,6/19/2020 23:00:03,2420,12.7,32.52,32.52,32.52,32.52,6/19/2020 23:01:09,6/19/2020 23:01:08,6/19/2020 23:01:08,6/19/2020 23:01:08,33.03,33.03,6/19/2020 23:01:25,6/19/2020 23:01:24,30.98,30.98,30.98,30.98,6/19/2020 23:12:48,6/19/2020 23:12:48,6/19/2020 23:12:48,6/19/2020 23:12:47,30.95,30.95,6/19/2020 23:13:04,6/19/2020 23:13:03,31.83,31.83,31.83,31.83,32.14,32.14,0.369,0.369,0.369,0.37,0.484,0.484,0
19JUN2020:23:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.41,32.36,31.99,31.98,6/19/2020 23:15:18,6/19/2020 23:15:18,6/19/2020 23:15:19,6/19/2020 23:15:19,32.47,32.42,6/19/2020 23:15:14,6/19/2020 23:15:14,30.28,30.29,30.70,30.69,6/19/2020 23:29:00,6/19/2020 23:29:01,6/19/2020 23:29:05,6/19/2020 23:29:05,30.67,30.62,6/19/2020 23:29:02,6/19/2020 23:29:02,31.51,31.47,31.35,31.32,31.76,31.71,0.3960,0.3800,0.3010,0.3010,0.3640,0.3640,-0,-0,19JUN2020:23:18:40,1.1,6/19/2020 23:16:07,0.1,248,5.1220,2430,6/19/2020 23:15:01,2400,6/19/2020 23:15:02,2417,12.7,32.12,32.12,32.13,32.13,6/19/2020 23:15:25,6/19/2020 23:15:24,6/19/2020 23:15:24,6/19/2020 23:15:24,32.42,32.42,6/19/2020 23:15:41,6/19/2020 23:15:41,30.58,30.58,30.58,30.58,6/19/2020 23:29:06,6/19/2020 23:29:05,6/19/2020 23:29:05,6/19/2020 23:29:05,30.9,30.9,6/19/2020 23:29:17,6/19/2020 23:29:16,31.42,31.42,31.42,31.42,31.75,31.75,0.308,0.308,0.308,0.308,0.34,0.34,0
19JUN2020:23:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.1,32.43,32.31,32.09,32.03,6/19/2020 23:30:57,6/19/2020 23:30:57,6/19/2020 23:31:00,6/19/2020 23:31:00,32.47,32.42,6/19/2020 23:30:54,6/19/2020 23:30:54,29.80,29.80,30.22,30.18,6/19/2020 23:43:51,6/19/2020 23:43:51,6/19/2020 23:44:12,6/19/2020 23:44:10,30.07,30.02,6/19/2020 23:43:53,6/19/2020 23:43:53,30.91,30.88,31.01,30.98,31.15,31.10,0.5350,0.5090,0.3720,0.3670,0.4870,0.4860,-0,-0,19JUN2020:23:30:12,1.3,6/19/2020 23:35:34,0.4,330,4.2360,2430,6/19/2020 23:30:02,2400,6/19/2020 23:30:01,2415,12.7,32.11,32.11,32.11,32.12,6/19/2020 23:31:02,6/19/2020 23:31:01,6/19/2020 23:31:01,6/19/2020 23:31:01,32.32,32.33,6/19/2020 23:31:06,6/19/2020 23:31:06,30.1,30.1,30.1,30.1,6/19/2020 23:44:04,6/19/2020 23:44:04,6/19/2020 23:44:04,6/19/2020 23:44:04,30.15,30.15,6/19/2020 23:44:18,6/19/2020 23:44:17,30.95,30.95,30.95,30.95,31.13,31.13,0.426,0.426,0.426,0.427,0.46,0.461,0
20JUN2020:00:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.5,31.75,31.65,31.55,31.48,6/19/2020 23:56:33,6/19/2020 23:56:33,6/19/2020 23:56:34,6/19/2020 23:56:34,31.87,31.82,6/19/2020 23:56:32,6/19/2020 23:56:32,30.04,29.99,30.44,30.41,6/19/2020 23:58:34,6/19/2020 23:58:34,6/19/2020 23:45:05,6/19/2020 23:45:03,30.52,30.47,6/19/2020 23:45:03,6/19/2020 23:45:03,30.95,30.90,30.95,30.89,31.18,31.13,0.3360,0.3210,0.2760,0.2670,0.2920,0.2920,-0,-0,19JUN2020:23:48:03,1.5,6/19/2020 23:54:48,0.4,331,4.1700,2430,6/19/2020 23:45:01,2400,6/19/2020 23:45:02,2414,12.7,31.52,31.52,31.52,31.52,6/19/2020 23:56:37,6/19/2020 23:56:36,6/19/2020 23:56:36,6/19/2020 23:56:36,31.69,31.69,6/19/2020 23:50:47,6/19/2020 23:50:46,30.38,30.38,30.38,30.38,6/19/2020 23:45:13,6/19/2020 23:45:13,6/19/2020 23:45:13,6/19/2020 23:45:13,30.61,30.61,6/20/2020 00:00:00,6/20/2020 00:00:00,30.92,30.92,30.92,30.92,31.15,31.15,0.269,0.268,0.269,0.269,0.265,0.265,0
20JUN2020:00:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.34,31.27,30.94,30.89,6/20/2020 00:11:55,6/20/2020 00:11:55,6/20/2020 00:01:37,6/20/2020 00:01:37,31.49,31.44,6/20/2020 00:11:56,6/20/2020 00:11:56,29.47,29.45,29.94,29.90,6/20/2020 00:13:19,6/20/2020 00:13:19,6/20/2020 00:14:48,6/20/2020 00:14:49,29.77,29.72,6/20/2020 00:14:50,6/20/2020 00:14:50,30.51,30.48,30.51,30.46,30.76,30.71,0.4370,0.4250,0.2470,0.2430,0.4040,0.4040,-0,-0,20JUN2020:00:00:05,0.9,6/20/2020 00:00:10,0.1,316,0.2640,2430,6/20/2020 00:00:01,2400,6/20/2020 00:00:02,2412,12.7,30.99,30.99,30.99,30.99,6/20/2020 00:12:07,6/20/2020 00:12:07,6/20/2020 00:12:07,6/20/2020 00:12:06,31.31,31.31,6/20/2020 00:12:18,6/20/2020 00:12:18,29.76,29.76,29.76,29.76,6/20/2020 00:14:56,6/20/2020 00:14:56,6/20/2020 00:14:56,6/20/2020 00:14:56,29.88,29.88,6/20/2020 00:14:51,6/20/2020 00:14:50,30.49,30.49,30.49,30.49,30.75,30.75,0.307,0.307,0.307,0.308,0.373,0.374,0
20JUN2020:00:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.6,31.00,30.96,30.81,30.72,6/20/2020 00:17:40,6/20/2020 00:17:40,6/20/2020 00:17:42,6/20/2020 00:17:42,31.27,31.22,6/20/2020 00:23:40,6/20/2020 00:23:40,29.27,29.26,29.68,29.59,6/20/2020 00:27:13,6/20/2020 00:27:14,6/20/2020 00:28:39,6/20/2020 00:28:39,29.55,29.50,6/20/2020 00:27:11,6/20/2020 00:27:11,30.10,30.07,30.08,30.01,30.32,30.27,0.4130,0.4050,0.2200,0.2200,0.3900,0.3900,-0,-0,20JUN2020:00:27:46,1.1,6/20/2020 00:17:44,0.1,331,0.7730,2430,6/20/2020 00:15:01,2400,6/20/2020 00:15:02,2410,12.7,30.73,30.72,30.73,30.73,6/20/2020 00:17:46,6/20/2020 00:17:47,6/20/2020 00:17:45,6/20/2020 00:17:45,31.08,31.08,6/20/2020 00:24:01,6/20/2020 00:24:00,29.53,29.53,29.53,29.53,6/20/2020 00:27:45,6/20/2020 00:27:45,6/20/2020 00:27:45,6/20/2020 00:27:45,29.57,29.57,6/20/2020 00:27:47,6/20/2020 00:27:47,30.06,30.06,30.06,30.06,30.29,30.29,0.291,0.291,0.291,0.292,0.375,0.375,0
20JUN2020:00:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.4,30.45,30.40,30.08,30.01,6/20/2020 00:34:52,6/20/2020 00:34:52,6/20/2020 00:30:34,6/20/2020 00:30:35,30.67,30.62,6/20/2020 00:34:51,6/20/2020 00:34:51,29.10,29.11,29.54,29.47,6/20/2020 00:43:17,6/20/2020 00:43:16,6/20/2020 00:38:20,6/20/2020 00:38:14,29.32,29.27,6/20/2020 00:44:42,6/20/2020 00:44:42,29.91,29.88,29.83,29.72,30.12,30.07,0.3160,0.3050,0.1280,0.1260,0.2930,0.2930,-0,-0,20JUN2020:00:30:31,0.0,6/20/2020 00:30:01,0.0,0,0.0000,2430,6/20/2020 00:30:01,2400,6/20/2020 00:30:02,2409,12.6,30.17,30.17,30.17,30.17,6/20/2020 00:35:00,6/20/2020 00:35:00,6/20/2020 00:35:00,6/20/2020 00:35:00,30.51,30.51,6/20/2020 00:35:08,6/20/2020 00:35:07,29.38,29.38,29.38,29.38,6/20/2020 00:43:34,6/20/2020 00:43:30,6/20/2020 00:43:30,6/20/2020 00:43:30,29.41,29.41,6/20/2020 00:44:48,6/20/2020 00:44:48,29.84,29.84,29.84,29.84,30.11,30.11,0.205,0.205,0.206,0.206,0.268,0.269,0
20JUN2020:01:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.36,30.29,30.04,29.92,6/20/2020 00:54:23,6/20/2020 00:54:23,6/20/2020 00:54:23,6/20/2020 00:54:23,30.52,30.47,6/20/2020 00:54:23,6/20/2020 00:54:23,28.80,28.80,29.23,29.11,6/20/2020 00:52:24,6/20/2020 00:52:24,6/20/2020 00:57:56,6/20/2020 00:57:56,29.25,29.20,6/20/2020 00:58:05,6/20/2020 00:58:05,29.61,29.57,29.58,29.45,29.82,29.77,0.3150,0.3080,0.1680,0.1660,0.2750,0.2750,-0,-0,20JUN2020:00:45:48,0.9,6/20/2020 00:58:41,0.1,333,0.0090,2430,6/20/2020 00:45:03,2400,6/20/2020 00:45:01,2407,12.6,30.06,30.06,30.06,30.06,6/20/2020 00:54:28,6/20/2020 00:54:28,6/20/2020 00:54:28,6/20/2020 00:54:27,30.33,30.33,6/20/2020 00:54:36,6/20/2020 00:54:35,29.12,29.12,29.12,29.12,6/20/2020 00:58:04,6/20/2020 00:58:03,6/20/2020 00:58:03,6/20/2020 00:58:03,29.36,29.36,6/20/2020 00:58:07,6/20/2020 00:58:07,29.55,29.55,29.55,29.55,29.79,29.79,0.213,0.213,0.213,0.214,0.251,0.251,0
20JUN2020:01:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.1,30.22,30.18,29.88,29.71,6/20/2020 01:00:10,6/20/2020 01:03:54,6/20/2020 01:00:32,6/20/2020 01:00:26,30.37,30.32,6/20/2020 01:00:14,6/20/2020 01:00:14,28.74,28.74,29.18,29.04,6/20/2020 01:01:23,6/20/2020 01:01:23,6/20/2020 01:15:00,6/20/2020 01:15:00,28.95,28.90,6/20/2020 01:01:23,6/20/2020 01:01:23,29.68,29.64,29.51,29.38,29.89,29.84,0.3390,0.3280,0.1200,0.1210,0.2970,0.2970,-0,-0,20JUN2020:01:00:01,0.0,6/20/2020 01:00:01,0.0,0,0.0000,2430,6/20/2020 01:00:09,2400,6/20/2020 01:00:01,2405,12.7,29.92,29.92,29.92,29.92,6/20/2020 01:00:21,6/20/2020 01:00:20,6/20/2020 01:00:20,6/20/2020 01:00:20,30.23,30.23,6/20/2020 01:13:09,6/20/2020 01:13:08,29.13,29.13,29.12,29.12,6/20/2020 01:15:00,6/20/2020 01:15:00,6/20/2020 01:15:00,6/20/2020 01:15:00,29.12,29.12,6/20/2020 01:01:39,6/20/2020 01:01:38,29.56,29.56,29.56,29.56,29.87,29.87,0.179,0.179,0.18,0.18,0.276,0.276,0
20JUN2020:01:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.79,29.75,29.40,29.27,6/20/2020 01:21:45,6/20/2020 01:21:48,6/20/2020 01:22:30,6/20/2020 01:22:31,30.07,30.02,6/20/2020 01:21:52,6/20/2020 01:21:52,28.41,28.40,28.75,28.60,6/20/2020 01:28:31,6/20/2020 01:28:30,6/20/2020 01:29:55,6/20/2020 01:29:55,28.65,28.60,6/20/2020 01:29:48,6/20/2020 01:29:48,29.14,29.12,29.08,28.93,29.37,29.32,0.2880,0.2820,0.1740,0.1750,0.2730,0.2730,-0,-0,20JUN2020:01:15:01,0.0,6/20/2020 01:15:01,0.0,0,0.0000,2430,6/20/2020 01:15:10,2400,6/20/2020 01:15:01,2404,12.6,29.52,29.52,29.53,29.53,6/20/2020 01:21:58,6/20/2020 01:21:57,6/20/2020 01:21:57,6/20/2020 01:21:57,29.94,29.94,6/20/2020 01:22:10,6/20/2020 01:22:09,28.6,28.59,28.59,28.59,6/20/2020 01:30:00,6/20/2020 01:30:00,6/20/2020 01:30:00,6/20/2020 01:30:00,28.8,28.8,6/20/2020 01:30:00,6/20/2020 01:30:00,29.07,29.07,29.07,29.07,29.35,29.35,0.207,0.207,0.208,0.208,0.247,0.247,0
20JUN2020:01:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.14,30.10,30.01,29.87,6/20/2020 01:38:27,6/20/2020 01:38:28,6/20/2020 01:38:32,6/20/2020 01:38:31,30.37,30.32,6/20/2020 01:38:29,6/20/2020 01:38:29,27.61,27.61,28.51,28.32,6/20/2020 01:40:06,6/20/2020 01:40:06,6/20/2020 01:40:05,6/20/2020 01:39:53,27.97,27.92,6/20/2020 01:39:54,6/20/2020 01:39:54,29.13,29.10,29.20,29.02,29.34,29.28,0.5800,0.5630,0.4000,0.4000,0.5370,0.5370,-0,-0,20JUN2020:01:41:28,1.1,6/20/2020 01:31:44,0.2,324,39.3600,2430,6/20/2020 01:30:01,2370,6/20/2020 01:36:04,2402,12.6,29.99,29.99,29.99,30,6/20/2020 01:38:33,6/20/2020 01:38:33,6/20/2020 01:38:33,6/20/2020 01:38:33,30.19,30.19,6/20/2020 01:38:34,6/20/2020 01:38:33,28.08,28.08,28.08,28.08,6/20/2020 01:40:14,6/20/2020 01:40:14,6/20/2020 01:40:14,6/20/2020 01:40:14,28.03,28.03,6/20/2020 01:40:17,6/20/2020 01:40:16,29.1,29.1,29.1,29.1,29.29,29.29,0.455,0.455,0.455,0.456,0.518,0.518,0
20JUN2020:02:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.7,30.28,30.17,29.78,29.58,6/20/2020 01:46:04,6/20/2020 01:45:43,6/20/2020 01:45:48,6/20/2020 01:45:48,30.44,30.39,6/20/2020 01:46:35,6/20/2020 01:46:35,27.86,27.85,28.69,28.53,6/20/2020 02:00:00,6/20/2020 02:00:00,6/20/2020 01:53:12,6/20/2020 01:53:14,28.42,28.37,6/20/2020 02:00:00,6/20/2020 02:00:00,29.15,29.11,29.11,28.92,29.36,29.31,0.5180,0.5020,0.3260,0.3100,0.4830,0.4830,-0,-0,20JUN2020:01:52:03,0.0,6/20/2020 01:45:01,0.0,0,0.0000,2430,6/20/2020 01:45:15,2370,6/20/2020 01:46:02,2400,12.6,29.92,29.92,29.92,29.92,6/20/2020 01:45:50,6/20/2020 01:45:50,6/20/2020 01:45:50,6/20/2020 01:45:49,30.34,30.34,6/20/2020 01:46:03,6/20/2020 01:46:02,28.61,28.61,28.61,28.61,6/20/2020 01:52:01,6/20/2020 01:52:01,6/20/2020 01:52:01,6/20/2020 01:52:01,28.77,28.77,6/20/2020 01:48:09,6/20/2020 01:48:08,29.08,29.08,29.08,29.08,29.35,29.35,0.393,0.392,0.393,0.393,0.469,0.469,0
20JUN2020:02:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.7,29.43,29.37,29.12,28.95,6/20/2020 02:08:19,6/20/2020 02:08:21,6/20/2020 02:00:01,6/20/2020 02:08:19,29.62,29.57,6/20/2020 02:08:21,6/20/2020 02:08:21,27.26,27.23,27.82,27.64,6/20/2020 02:10:43,6/20/2020 02:10:43,6/20/2020 02:06:37,6/20/2020 02:06:36,27.53,27.48,6/20/2020 02:06:32,6/20/2020 02:06:32,28.21,28.19,28.40,28.23,28.42,28.37,0.4650,0.4560,0.3390,0.3390,0.4270,0.4270,-0,-0,20JUN2020:02:14:14,0.0,6/20/2020 02:00:01,0.0,0,0.0000,2430,6/20/2020 02:01:22,2370,6/20/2020 02:00:08,2398,12.6,29.17,29.17,29.17,29.17,6/20/2020 02:08:23,6/20/2020 02:08:23,6/20/2020 02:08:23,6/20/2020 02:08:23,29.41,29.41,6/20/2020 02:08:28,6/20/2020 02:08:28,27.6,27.61,27.6,27.6,6/20/2020 02:06:42,6/20/2020 02:06:41,6/20/2020 02:06:41,6/20/2020 02:06:41,27.73,27.73,6/20/2020 02:06:53,6/20/2020 02:06:46,28.26,28.26,28.26,28.26,28.4,28.4,0.364,0.364,0.364,0.364,0.403,0.403,0
20JUN2020:02:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.5,29.55,29.49,29.36,29.13,6/20/2020 02:20:52,6/20/2020 02:20:52,6/20/2020 02:20:53,6/20/2020 02:20:53,29.84,29.79,6/20/2020 02:20:53,6/20/2020 02:20:53,26.83,26.82,27.82,27.64,6/20/2020 02:23:32,6/20/2020 02:23:32,6/20/2020 02:23:32,6/20/2020 02:23:31,27.37,27.32,6/20/2020 02:23:33,6/20/2020 02:23:33,28.72,28.68,28.63,28.43,28.92,28.87,0.5230,0.5110,0.3990,0.3880,0.4890,0.4890,-0,-0,20JUN2020:02:15:01,0.0,6/20/2020 02:15:01,0.0,0,0.0000,2430,6/20/2020 02:24:10,2370,6/20/2020 02:15:04,2397,12.6,29.34,29.34,29.34,29.35,6/20/2020 02:20:54,6/20/2020 02:20:54,6/20/2020 02:20:54,6/20/2020 02:20:54,29.65,29.65,6/20/2020 02:21:00,6/20/2020 02:21:00,27.46,27.46,27.46,27.45,6/20/2020 02:23:39,6/20/2020 02:23:39,6/20/2020 02:23:38,6/20/2020 02:23:38,27.58,27.58,6/20/2020 02:23:54,6/20/2020 02:23:53,28.61,28.61,28.61,28.61,28.89,28.89,0.411,0.411,0.411,0.411,0.468,0.468,0
20JUN2020:02:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.4,28.98,28.95,28.77,28.57,6/20/2020 02:31:23,6/20/2020 02:31:23,6/20/2020 02:32:09,6/20/2020 02:32:11,29.02,28.97,6/20/2020 02:31:22,6/20/2020 02:31:22,27.09,27.06,27.66,27.53,6/20/2020 02:38:48,6/20/2020 02:38:56,6/20/2020 02:39:01,6/20/2020 02:38:59,27.37,27.32,6/20/2020 02:38:54,6/20/2020 02:38:54,28.04,28.01,28.18,28.00,28.26,28.21,0.4110,0.4040,0.2790,0.2710,0.3890,0.3890,-0,-0,20JUN2020:02:39:09,0.0,6/20/2020 02:30:01,0.0,0,0.0000,2400,6/20/2020 02:30:01,2370,6/20/2020 02:30:03,2395,12.5,28.73,28.73,28.73,28.73,6/20/2020 02:31:31,6/20/2020 02:31:31,6/20/2020 02:31:30,6/20/2020 02:31:30,28.89,28.89,6/20/2020 02:31:45,6/20/2020 02:31:44,27.38,27.38,27.38,27.38,6/20/2020 02:39:01,6/20/2020 02:39:00,6/20/2020 02:39:01,6/20/2020 02:39:00,27.49,27.49,6/20/2020 02:39:06,6/20/2020 02:39:05,28.07,28.07,28.06,28.06,28.25,28.25,0.322,0.322,0.322,0.323,0.372,0.372,0
20JUN2020:03:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.85,27.82,27.80,27.61,6/20/2020 02:56:11,6/20/2020 02:56:11,6/20/2020 02:45:21,6/20/2020 02:45:16,28.05,27.99,6/20/2020 02:50:12,6/20/2020 02:50:12,26.74,26.74,27.19,27.02,6/20/2020 02:48:02,6/20/2020 02:48:00,6/20/2020 02:52:56,6/20/2020 02:53:00,27.00,26.95,6/20/2020 02:46:52,6/20/2020 02:46:52,27.33,27.30,27.42,27.24,27.53,27.48,0.2670,0.2630,0.1440,0.1440,0.2370,0.2370,-0,-0,20JUN2020:02:54:01,0.0,6/20/2020 02:45:01,0.0,0,0.0000,2400,6/20/2020 02:45:01,2370,6/20/2020 02:45:05,2394,12.5,27.7,27.69,27.69,27.68,6/20/2020 02:45:01,6/20/2020 02:45:01,6/20/2020 02:45:01,6/20/2020 02:45:01,27.95,27.95,6/20/2020 02:56:24,6/20/2020 02:56:23,27.06,27.06,27.06,27.06,6/20/2020 02:53:07,6/20/2020 02:53:06,6/20/2020 02:53:06,6/20/2020 02:53:06,27.03,27.03,6/20/2020 02:47:22,6/20/2020 02:47:21,27.32,27.32,27.32,27.32,27.51,27.51,0.162,0.161,0.161,0.161,0.228,0.228,0
20JUN2020:03:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.86,28.81,28.48,28.20,6/20/2020 03:07:22,6/20/2020 03:07:22,6/20/2020 03:07:28,6/20/2020 03:07:29,28.87,28.82,6/20/2020 03:07:32,6/20/2020 03:07:32,26.35,26.34,27.11,26.92,6/20/2020 03:12:25,6/20/2020 03:12:25,6/20/2020 03:00:25,6/20/2020 03:00:30,27.00,26.95,6/20/2020 03:00:20,6/20/2020 03:00:20,27.73,27.69,27.89,27.66,27.91,27.86,0.4230,0.4110,0.3060,0.2980,0.3650,0.3650,-0,-0,20JUN2020:03:14:47,1.5,6/20/2020 03:07:53,0.1,329,0.4190,2400,6/20/2020 03:00:01,2370,6/20/2020 03:00:04,2392,12.6,28.45,28.45,28.45,28.46,6/20/2020 03:07:35,6/20/2020 03:07:34,6/20/2020 03:07:34,6/20/2020 03:07:34,28.54,28.54,6/20/2020 03:07:47,6/20/2020 03:07:46,26.9,26.9,26.9,26.9,6/20/2020 03:00:33,6/20/2020 03:00:32,6/20/2020 03:00:32,6/20/2020 03:00:32,27.09,27.09,6/20/2020 03:00:46,6/20/2020 03:00:46,27.74,27.74,27.74,27.74,27.88,27.88,0.327,0.326,0.326,0.327,0.338,0.338,0
20JUN2020:03:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.0,28.17,28.12,27.76,27.53,6/20/2020 03:18:15,6/20/2020 03:18:15,6/20/2020 03:15:01,6/20/2020 03:15:01,28.42,28.37,6/20/2020 03:18:42,6/20/2020 03:18:42,26.77,26.75,27.14,26.94,6/20/2020 03:28:11,6/20/2020 03:28:11,6/20/2020 03:28:14,6/20/2020 03:28:15,26.93,26.88,6/20/2020 03:27:58,6/20/2020 03:27:58,27.44,27.40,27.48,27.27,27.64,27.58,0.3240,0.3160,0.1700,0.1640,0.3010,0.3010,-0,-0,20JUN2020:03:22:25,0.0,6/20/2020 03:15:01,0.0,0,0.0000,2400,6/20/2020 03:15:01,2370,6/20/2020 03:15:02,2390,12.6,27.79,27.79,27.79,27.79,6/20/2020 03:18:25,6/20/2020 03:18:25,6/20/2020 03:18:25,6/20/2020 03:18:25,28.23,28.23,6/20/2020 03:18:43,6/20/2020 03:18:43,26.94,26.94,26.94,26.94,6/20/2020 03:28:21,6/20/2020 03:28:21,6/20/2020 03:28:20,6/20/2020 03:28:20,27.04,27.04,6/20/2020 03:28:28,6/20/2020 03:28:27,27.4,27.4,27.4,27.4,27.6,27.6,0.219,0.218,0.219,0.219,0.283,0.283,0
20JUN2020:03:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.15,28.08,27.99,27.73,6/20/2020 03:41:27,6/20/2020 03:41:26,6/20/2020 03:41:32,6/20/2020 03:41:28,28.34,28.29,6/20/2020 03:41:21,6/20/2020 03:41:21,26.41,26.38,26.67,26.47,6/20/2020 03:37:05,6/20/2020 03:37:05,6/20/2020 03:37:10,6/20/2020 03:37:10,26.48,26.43,6/20/2020 03:36:26,6/20/2020 03:36:26,27.21,27.18,27.25,27.04,27.42,27.37,0.4970,0.4840,0.3580,0.3410,0.4580,0.4580,-0,-0,20JUN2020:03:33:29,0.0,6/20/2020 03:30:01,0.0,0,0.0000,2400,6/20/2020 03:30:01,2370,6/20/2020 03:30:03,2389,12.6,27.96,27.96,27.96,27.96,6/20/2020 03:41:37,6/20/2020 03:41:36,6/20/2020 03:41:36,6/20/2020 03:41:36,28.25,28.25,6/20/2020 03:41:51,6/20/2020 03:41:50,26.53,26.53,26.53,26.53,6/20/2020 03:37:10,6/20/2020 03:37:09,6/20/2020 03:37:09,6/20/2020 03:37:09,26.64,26.63,6/20/2020 03:36:41,6/20/2020 03:36:40,27.17,27.17,27.17,27.17,27.39,27.39,0.394,0.394,0.394,0.394,0.442,0.442,0
20JUN2020:04:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.4,27.64,27.61,27.58,27.34,6/20/2020 03:53:57,6/20/2020 03:53:57,6/20/2020 03:45:01,6/20/2020 03:45:01,27.90,27.84,6/20/2020 03:54:09,6/20/2020 03:54:09,26.10,26.08,26.55,26.33,6/20/2020 03:51:36,6/20/2020 03:51:36,6/20/2020 03:51:48,6/20/2020 03:51:48,26.33,26.28,6/20/2020 03:49:06,6/20/2020 03:49:06,26.83,26.80,26.88,26.66,27.04,26.99,0.3890,0.3830,0.2090,0.2000,0.3780,0.3780,-0,-0,20JUN2020:03:46:59,0.0,6/20/2020 03:45:01,0.0,0,0.0000,2400,6/20/2020 03:45:02,2370,6/20/2020 03:45:01,2388,12.6,27.57,27.56,27.56,27.56,6/20/2020 03:45:01,6/20/2020 03:45:01,6/20/2020 03:45:01,6/20/2020 03:45:01,28.06,28.05,6/20/2020 03:45:01,6/20/2020 03:45:01,26.3,26.31,26.3,26.3,6/20/2020 03:51:50,6/20/2020 03:51:49,6/20/2020 03:51:49,6/20/2020 03:51:49,26.43,26.42,6/20/2020 03:49:35,6/20/2020 03:49:35,26.8,26.8,26.8,26.8,27.03,27.02,0.242,0.241,0.241,0.241,0.38,0.379,0
20JUN2020:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.52,27.49,27.41,27.14,6/20/2020 04:06:44,6/20/2020 04:06:44,6/20/2020 04:06:40,6/20/2020 04:06:40,27.75,27.70,6/20/2020 04:06:30,6/20/2020 04:06:30,26.14,26.10,26.63,26.42,6/20/2020 04:09:35,6/20/2020 04:09:35,6/20/2020 04:02:39,6/20/2020 04:02:37,26.40,26.35,6/20/2020 04:09:36,6/20/2020 04:09:36,26.95,26.92,26.99,26.75,27.16,27.10,0.3230,0.3240,0.2040,0.1920,0.3130,0.3130,-0,0,20JUN2020:04:14:55,0.0,6/20/2020 04:00:01,0.0,0,0.0000,2400,6/20/2020 04:00:02,2370,6/20/2020 04:00:01,2386,12.5,27.38,27.38,27.38,27.38,6/20/2020 04:06:51,6/20/2020 04:06:51,6/20/2020 04:06:51,6/20/2020 04:06:51,27.65,27.65,6/20/2020 04:07:00,6/20/2020 04:06:59,26.52,26.52,26.51,26.51,6/20/2020 04:10:06,6/20/2020 04:10:05,6/20/2020 04:10:05,6/20/2020 04:10:05,26.45,26.44,6/20/2020 04:10:06,6/20/2020 04:10:05,26.9,26.9,26.9,26.9,27.13,27.13,0.242,0.241,0.242,0.242,0.299,0.299,0
20JUN2020:04:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.4,27.44,27.41,27.38,27.13,6/20/2020 04:18:15,6/20/2020 04:18:17,6/20/2020 04:19:13,6/20/2020 04:19:17,27.67,27.62,6/20/2020 04:18:14,6/20/2020 04:18:14,25.82,25.79,26.69,26.46,6/20/2020 04:25:13,6/20/2020 04:25:13,6/20/2020 04:26:59,6/20/2020 04:27:00,26.32,26.27,6/20/2020 04:25:14,6/20/2020 04:25:14,26.90,26.86,26.99,26.75,27.10,27.05,0.2820,0.2780,0.1470,0.1400,0.2570,0.2560,0,0,20JUN2020:04:29:59,0.7,6/20/2020 04:21:07,0.0,319,0.0920,2400,6/20/2020 04:15:01,2370,6/20/2020 04:15:02,2384,12.5,27.2,27.2,27.2,27.2,6/20/2020 04:19:23,6/20/2020 04:19:22,6/20/2020 04:19:23,6/20/2020 04:19:23,27.5,27.5,6/20/2020 04:23:45,6/20/2020 04:23:44,26.36,26.36,26.36,26.35,6/20/2020 04:25:21,6/20/2020 04:25:20,6/20/2020 04:25:20,6/20/2020 04:25:20,26.42,26.42,6/20/2020 04:25:34,6/20/2020 04:25:33,26.87,26.87,26.87,26.87,27.07,27.07,0.183,0.183,0.183,0.184,0.236,0.236,0
20JUN2020:04:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.1,27.68,27.65,27.15,26.88,6/20/2020 04:43:58,6/20/2020 04:43:58,6/20/2020 04:30:07,6/20/2020 04:30:02,27.90,27.84,6/20/2020 04:44:03,6/20/2020 04:44:03,25.80,25.76,26.15,25.93,6/20/2020 04:40:52,6/20/2020 04:40:54,6/20/2020 04:37:16,6/20/2020 04:37:16,26.03,25.98,6/20/2020 04:36:07,6/20/2020 04:36:07,26.45,26.42,26.54,26.30,26.66,26.61,0.4050,0.4020,0.2640,0.2620,0.3790,0.3780,1,2,20JUN2020:04:45:00,0.0,6/20/2020 04:30:01,0.0,0,0.0000,2400,6/20/2020 04:30:01,2370,6/20/2020 04:30:02,2383,12.6,27.24,27.24,27.24,27.24,6/20/2020 04:44:06,6/20/2020 04:44:06,6/20/2020 04:44:06,6/20/2020 04:44:06,27.68,27.68,6/20/2020 04:44:24,6/20/2020 04:44:24,25.98,25.98,25.98,25.98,6/20/2020 04:36:14,6/20/2020 04:36:14,6/20/2020 04:36:13,6/20/2020 04:36:13,26.16,26.16,6/20/2020 04:36:27,6/20/2020 04:36:27,26.43,26.43,26.43,26.43,26.64,26.64,0.309,0.308,0.308,0.309,0.372,0.372,0
20JUN2020:05:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.1,27.19,27.14,26.81,26.58,6/20/2020 04:45:29,6/20/2020 04:45:29,6/20/2020 04:45:31,6/20/2020 04:45:29,27.37,27.32,6/20/2020 04:45:28,6/20/2020 04:45:28,25.58,25.55,26.26,26.02,6/20/2020 04:46:04,6/20/2020 04:46:06,6/20/2020 04:52:54,6/20/2020 04:52:55,25.95,25.90,6/20/2020 04:46:08,6/20/2020 04:46:08,26.46,26.43,26.52,26.27,26.67,26.62,0.3100,0.3070,0.1350,0.1290,0.2700,0.2700,5,7,20JUN2020:05:00:00,0.0,6/20/2020 04:45:01,0.0,0,0.0000,2400,6/20/2020 04:45:01,2370,6/20/2020 04:45:02,2383,12.6,26.89,26.89,26.89,26.89,6/20/2020 04:45:36,6/20/2020 04:45:35,6/20/2020 04:45:35,6/20/2020 04:45:35,27.22,27.22,6/20/2020 04:45:38,6/20/2020 04:45:37,26.01,26.01,26.01,26,6/20/2020 04:46:14,6/20/2020 04:46:13,6/20/2020 04:46:13,6/20/2020 04:46:13,26.25,26.25,6/20/2020 04:46:27,6/20/2020 04:46:26,26.42,26.42,26.42,26.42,26.64,26.64,0.192,0.191,0.192,0.192,0.24,0.24,0
20JUN2020:05:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,26.83,26.78,26.82,26.56,6/20/2020 05:00:01,6/20/2020 05:00:01,6/20/2020 05:01:27,6/20/2020 05:01:26,27.15,27.10,6/20/2020 05:00:02,6/20/2020 05:00:02,25.57,25.55,26.26,26.03,6/20/2020 05:13:32,6/20/2020 05:13:32,6/20/2020 05:04:31,6/20/2020 05:04:30,25.80,25.75,6/20/2020 05:04:31,6/20/2020 05:04:31,26.29,26.26,26.52,26.27,26.49,26.44,0.2410,0.2400,0.1240,0.1160,0.2140,0.2140,9,11,20JUN2020:05:15:00,0.0,6/20/2020 05:00:01,0.0,0,0.0000,4740,6/20/2020 05:10:10,2370,6/20/2020 05:00:01,3144,12.5,26.73,26.72,26.73,26.73,6/20/2020 05:00:03,6/20/2020 05:00:02,6/20/2020 05:00:02,6/20/2020 05:00:02,26.98,26.98,6/20/2020 05:00:20,6/20/2020 05:00:19,25.93,25.93,25.93,25.93,6/20/2020 05:04:33,6/20/2020 05:04:33,6/20/2020 05:04:33,6/20/2020 05:04:32,26.03,26.03,6/20/2020 05:04:46,6/20/2020 05:04:45,26.34,26.34,26.34,26.34,26.47,26.47,0.166,0.166,0.166,0.166,0.19,0.19,0
20JUN2020:05:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,27.17,27.15,26.98,26.70,6/20/2020 05:27:34,6/20/2020 05:27:35,6/20/2020 05:27:58,6/20/2020 05:27:57,27.30,27.25,6/20/2020 05:27:35,6/20/2020 05:27:35,26.12,26.10,26.42,26.17,6/20/2020 05:26:33,6/20/2020 05:26:34,6/20/2020 05:17:21,6/20/2020 05:17:23,26.33,26.28,6/20/2020 05:24:44,6/20/2020 05:24:44,26.58,26.56,26.65,26.39,26.77,26.72,0.2560,0.2530,0.1270,0.1210,0.2500,0.2500,13,16,20JUN2020:05:30:00,0.0,6/20/2020 05:15:01,0.0,0,0.0000,4740,6/20/2020 05:16:54,4680,6/20/2020 05:15:04,4699,12.5,26.95,26.95,26.95,26.95,6/20/2020 05:27:47,6/20/2020 05:27:47,6/20/2020 05:27:47,6/20/2020 05:27:46,27.23,27.23,6/20/2020 05:27:59,6/20/2020 05:27:59,26.27,26.27,26.27,26.27,6/20/2020 05:26:44,6/20/2020 05:26:43,6/20/2020 05:26:43,6/20/2020 05:26:43,26.41,26.41,6/20/2020 05:25:07,6/20/2020 05:25:06,26.55,26.55,26.55,26.55,26.75,26.75,0.162,0.161,0.162,0.162,0.227,0.227,0
20JUN2020:05:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.88,27.85,27.64,27.40,6/20/2020 05:44:35,6/20/2020 05:44:45,6/20/2020 05:44:44,6/20/2020 05:44:43,28.12,28.07,6/20/2020 05:44:37,6/20/2020 05:44:37,26.33,26.31,26.52,26.33,6/20/2020 05:30:24,6/20/2020 05:30:24,6/20/2020 05:39:03,6/20/2020 05:39:00,26.48,26.43,6/20/2020 05:30:06,6/20/2020 05:30:06,27.09,27.06,26.87,26.62,27.28,27.23,0.3690,0.3620,0.3100,0.2980,0.3600,0.3600,18,20,20JUN2020:05:45:00,0.0,6/20/2020 05:30:01,0.0,0,0.0000,4740,6/20/2020 05:31:34,4680,6/20/2020 05:30:03,4704,12.4,27.68,27.68,27.68,27.68,6/20/2020 05:44:50,6/20/2020 05:44:50,6/20/2020 05:44:50,6/20/2020 05:44:49,28.01,28.01,6/20/2020 05:44:59,6/20/2020 05:44:58,26.45,26.45,26.45,26.45,6/20/2020 05:30:01,6/20/2020 05:30:01,6/20/2020 05:30:01,6/20/2020 05:30:01,26.44,26.44,6/20/2020 05:30:01,6/20/2020 05:30:01,26.9,26.9,26.9,26.9,27.23,27.23,0.309,0.309,0.309,0.309,0.356,0.356,0
20JUN2020:06:00:00,15min,Peter Sinks,UCC,270,28.1,29.7,27.4,28.96,28.94,31.99,31.79,6/20/2020 05:59:58,6/20/2020 05:59:58,6/20/2020 05:56:52,6/20/2020 05:56:49,29.17,29.12,6/20/2020 05:58:49,6/20/2020 05:58:49,27.27,27.22,27.53,27.30,6/20/2020 05:46:55,6/20/2020 05:46:57,6/20/2020 05:49:57,6/20/2020 05:48:34,27.45,27.40,6/20/2020 05:50:34,6/20/2020 05:50:34,28.06,28.02,28.96,28.73,28.23,28.18,0.5450,0.5300,1.7110,1.7180,0.5310,0.5310,76,140,20JUN2020:05:59:58,0.0,6/20/2020 05:45:01,0.0,0,0.0000,4770,6/20/2020 05:58:29,4680,6/20/2020 05:45:01,4717,12.5,30.21,30.2,30.2,30.21,6/20/2020 05:56:51,6/20/2020 05:56:54,6/20/2020 05:56:50,6/20/2020 05:56:50,29.14,29.14,6/20/2020 05:59:33,6/20/2020 05:59:32,27.38,27.38,27.38,27.38,6/20/2020 05:51:14,6/20/2020 05:51:13,6/20/2020 05:51:13,6/20/2020 05:51:13,27.49,27.49,6/20/2020 05:51:12,6/20/2020 05:51:11,28.42,28.42,28.42,28.42,28.18,28.19,1.1,1.1,1.101,1.101,0.513,0.513,0
20JUN2020:06:15:00,15min,Peter Sinks,UCC,270,30.0,33.1,29.6,31.99,31.98,37.68,37.60,6/20/2020 06:13:59,6/20/2020 06:13:59,6/20/2020 06:15:00,6/20/2020 06:14:57,31.87,31.82,6/20/2020 06:13:49,6/20/2020 06:13:49,28.94,28.91,31.38,31.16,6/20/2020 06:00:01,6/20/2020 06:00:02,6/20/2020 06:00:01,6/20/2020 06:00:01,29.10,29.05,6/20/2020 06:00:45,6/20/2020 06:00:45,29.95,29.93,33.42,33.17,30.14,30.09,0.8010,0.7940,1.6300,1.6610,0.7590,0.7590,159,180,20JUN2020:06:14:59,0.0,6/20/2020 06:00:01,0.0,0,0.0000,4800,6/20/2020 06:13:49,4710,6/20/2020 06:00:06,4737,12.5,34.5,34.49,34.5,34.51,6/20/2020 06:14:58,6/20/2020 06:15:00,6/20/2020 06:14:57,6/20/2020 06:14:57,31.75,31.75,6/20/2020 06:14:12,6/20/2020 06:14:11,30.09,30.09,30.09,30.09,6/20/2020 06:00:01,6/20/2020 06:00:01,6/20/2020 06:00:01,6/20/2020 06:00:01,29.13,29.13,6/20/2020 06:01:00,6/20/2020 06:01:00,31.58,31.58,31.58,31.59,30.07,30.07,1.191,1.191,1.192,1.193,0.734,0.734,0
20JUN2020:06:30:00,15min,Peter Sinks,UCC,270,33.3,35.7,33.1,35.46,35.50,40.01,39.77,6/20/2020 06:29:18,6/20/2020 06:29:18,6/20/2020 06:20:40,6/20/2020 06:20:34,35.32,35.27,6/20/2020 06:29:20,6/20/2020 06:29:20,31.36,31.27,36.97,36.90,6/20/2020 06:15:01,6/20/2020 06:15:01,6/20/2020 06:16:29,6/20/2020 06:16:29,31.57,31.52,6/20/2020 06:15:01,6/20/2020 06:15:01,33.20,33.18,38.67,38.31,33.40,33.35,0.8260,0.8300,0.6130,0.6530,0.8520,0.8520,202,224,20JUN2020:06:29:52,0.9,6/20/2020 06:29:11,0.1,169,2.2860,4800,6/20/2020 06:18:30,4710,6/20/2020 06:15:20,4754,12.7,36.56,36.56,36.56,36.56,6/20/2020 06:23:56,6/20/2020 06:23:55,6/20/2020 06:23:55,6/20/2020 06:23:55,34.9,34.9,6/20/2020 06:29:36,6/20/2020 06:29:35,34.5,34.49,34.5,34.51,6/20/2020 06:15:01,6/20/2020 06:15:01,6/20/2020 06:15:01,6/20/2020 06:15:01,31.65,31.65,6/20/2020 06:15:23,6/20/2020 06:15:22,35.83,35.83,35.83,35.83,33.32,33.33,0.45,0.45,0.449,0.447,0.849,0.849,0
20JUN2020:06:45:00,15min,Peter Sinks,UCC,270,36.2,39.5,35.2,38.50,38.52,44.11,43.93,6/20/2020 06:43:33,6/20/2020 06:43:33,6/20/2020 06:44:14,6/20/2020 06:44:05,38.47,38.42,6/20/2020 06:43:43,6/20/2020 06:43:43,34.10,33.98,37.69,37.27,6/20/2020 06:31:28,6/20/2020 06:30:01,6/20/2020 06:32:07,6/20/2020 06:32:07,34.42,34.37,6/20/2020 06:30:05,6/20/2020 06:30:05,36.12,36.10,39.92,39.57,36.38,36.32,1.2020,1.2120,1.7590,1.8110,1.1860,1.1860,245,268,20JUN2020:06:44:59,0.9,6/20/2020 06:33:35,0.1,195,7.7000,4830,6/20/2020 06:43:01,4740,6/20/2020 06:30:02,4769,12.6,40.82,40.82,40.82,40.83,6/20/2020 06:44:17,6/20/2020 06:44:18,6/20/2020 06:44:17,6/20/2020 06:44:16,38.25,38.26,6/20/2020 06:43:58,6/20/2020 06:43:57,35.85,35.84,35.85,35.85,6/20/2020 06:30:12,6/20/2020 06:30:12,6/20/2020 06:30:11,6/20/2020 06:30:11,34.52,34.52,6/20/2020 06:30:21,6/20/2020 06:30:20,37.9,37.9,37.9,37.9,36.3,36.3,1.419,1.418,1.418,1.418,1.178,1.178,0
20JUN2020:07:00:00,15min,Peter Sinks,UCC,270,39.3,42.3,38.6,42.69,42.79,45.41,45.19,6/20/2020 06:59:53,6/20/2020 06:59:52,6/20/2020 06:58:35,6/20/2020 06:58:35,42.00,41.94,6/20/2020 06:59:56,6/20/2020 06:59:56,37.36,37.26,41.89,41.47,6/20/2020 06:45:11,6/20/2020 06:45:11,6/20/2020 06:45:01,6/20/2020 06:45:01,37.65,37.59,6/20/2020 06:45:11,6/20/2020 06:45:11,39.13,39.13,43.51,43.12,39.43,39.38,1.0200,1.0190,0.7800,0.8780,0.9710,0.9710,286,309,20JUN2020:06:59:54,1.8,6/20/2020 06:52:10,0.2,180,7.9980,4800,6/20/2020 06:45:06,4740,6/20/2020 06:49:02,4784,12.7,43.24,43.25,43.25,43.24,6/20/2020 06:59:05,6/20/2020 06:59:05,6/20/2020 06:59:05,6/20/2020 06:59:05,41.36,41.36,6/20/2020 06:59:13,6/20/2020 06:59:12,39.54,39.55,39.54,39.54,6/20/2020 06:45:05,6/20/2020 06:45:05,6/20/2020 06:45:04,6/20/2020 06:45:04,37.71,37.71,6/20/2020 06:45:30,6/20/2020 06:45:20,41.19,41.19,41.19,41.19,39.35,39.35,0.808,0.808,0.808,0.808,0.941,0.941,0
20JUN2020:07:15:00,15min,Peter Sinks,UCC,270,42.4,45.6,41.5,44.61,44.80,49.62,49.37,6/20/2020 07:10:57,6/20/2020 07:11:01,6/20/2020 07:12:49,6/20/2020 07:12:49,44.67,44.61,6/20/2020 07:11:10,6/20/2020 07:11:10,39.99,40.04,43.78,43.39,6/20/2020 07:00:26,6/20/2020 07:00:26,6/20/2020 07:03:31,6/20/2020 07:03:31,40.64,40.59,6/20/2020 07:00:39,6/20/2020 07:00:39,42.27,42.27,46.55,46.21,42.62,42.56,1.0340,1.0520,1.6790,1.6950,0.9920,0.9920,336,362,20JUN2020:07:14:57,1.1,6/20/2020 07:13:35,0.1,206,12.3600,4860,6/20/2020 07:08:25,4770,6/20/2020 07:00:03,4800,12.8,46.77,46.77,46.77,46.77,6/20/2020 07:13:15,6/20/2020 07:13:15,6/20/2020 07:13:15,6/20/2020 07:13:15,44.38,44.38,6/20/2020 07:11:28,6/20/2020 07:11:28,42.28,42.29,42.28,42.28,6/20/2020 07:00:39,6/20/2020 07:00:39,6/20/2020 07:00:38,6/20/2020 07:00:38,40.75,40.75,6/20/2020 07:00:48,6/20/2020 07:00:47,44.3,44.3,44.3,44.3,42.55,42.55,1.289,1.29,1.289,1.289,0.965,0.965,0
20JUN2020:07:30:00,15min,Peter Sinks,UCC,270,46.8,50.2,44.7,49.92,49.89,51.78,51.41,6/20/2020 07:28:08,6/20/2020 07:28:08,6/20/2020 07:30:00,6/20/2020 07:29:41,50.00,49.95,6/20/2020 07:30:00,6/20/2020 07:30:00,43.37,43.39,47.52,46.98,6/20/2020 07:15:18,6/20/2020 07:15:18,6/20/2020 07:15:07,6/20/2020 07:15:06,43.89,43.84,6/20/2020 07:15:30,6/20/2020 07:15:30,46.67,46.65,49.20,48.82,46.98,46.93,1.7320,1.7230,1.0940,1.1170,1.6890,1.6890,386,411,20JUN2020:07:29:53,4.4,6/20/2020 07:26:15,1.0,180,29.1100,4860,6/20/2020 07:27:58,4800,6/20/2020 07:15:01,4813,12.7,50.54,50.54,50.55,50.55,6/20/2020 07:30:00,6/20/2020 07:30:00,6/20/2020 07:30:00,6/20/2020 07:30:00,49.81,49.81,6/20/2020 07:30:00,6/20/2020 07:30:00,45.44,45.43,45.44,45.45,6/20/2020 07:15:25,6/20/2020 07:15:24,6/20/2020 07:15:24,6/20/2020 07:15:24,44.01,44.02,6/20/2020 07:15:01,6/20/2020 07:15:01,47.79,47.8,47.8,47.8,46.86,46.86,1.351,1.351,1.352,1.353,1.677,1.677,0
20JUN2020:07:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,50.2,53.72,53.76,54.57,54.24,6/20/2020 07:42:53,6/20/2020 07:42:53,6/20/2020 07:43:08,6/20/2020 07:43:08,53.74,53.69,6/20/2020 07:43:07,6/20/2020 07:43:07,49.71,49.59,51.17,50.83,6/20/2020 07:30:25,6/20/2020 07:30:26,6/20/2020 07:30:26,6/20/2020 07:30:26,49.92,49.87,6/20/2020 07:30:02,6/20/2020 07:30:02,52.32,52.32,53.43,53.12,52.70,52.65,0.6070,0.6270,0.6040,0.6040,0.6340,0.6350,434,457,20JUN2020:07:45:00,10.3,6/20/2020 07:44:03,5.8,341,23.7600,4860,6/20/2020 07:30:32,4800,6/20/2020 07:30:04,4828,12.9,53.86,53.86,53.86,53.86,6/20/2020 07:43:07,6/20/2020 07:43:07,6/20/2020 07:43:07,6/20/2020 07:43:07,53.48,53.48,6/20/2020 07:43:17,6/20/2020 07:43:17,50.55,50.56,50.56,50.56,6/20/2020 07:30:01,6/20/2020 07:30:01,6/20/2020 07:30:01,6/20/2020 07:30:01,49.82,49.82,6/20/2020 07:30:01,6/20/2020 07:30:01,52.78,52.78,52.78,52.78,52.62,52.62,0.592,0.59,0.59,0.589,0.715,0.712,0
20JUN2020:08:00:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.7,54.87,54.90,55.19,54.83,6/20/2020 07:58:53,6/20/2020 07:58:53,6/20/2020 07:58:58,6/20/2020 07:58:58,54.93,54.88,6/20/2020 07:58:58,6/20/2020 07:58:58,52.28,52.31,53.12,52.83,6/20/2020 07:45:04,6/20/2020 07:45:04,6/20/2020 07:45:13,6/20/2020 07:45:12,52.61,52.56,6/20/2020 07:45:16,6/20/2020 07:45:16,53.27,53.30,54.15,53.82,53.69,53.64,0.5140,0.5070,0.4780,0.4650,0.4110,0.4110,481,507,20JUN2020:07:59:58,10.7,6/20/2020 07:55:54,6.2,336,16.0200,4890,6/20/2020 07:56:46,4830,6/20/2020 07:45:01,4845,12.9,54.73,54.73,54.73,54.74,6/20/2020 07:59:02,6/20/2020 07:59:01,6/20/2020 07:59:01,6/20/2020 07:59:01,54.59,54.59,6/20/2020 07:59:16,6/20/2020 07:59:15,52.71,52.71,52.71,52.7,6/20/2020 07:45:09,6/20/2020 07:45:09,6/20/2020 07:45:09,6/20/2020 07:45:08,52.73,52.72,6/20/2020 07:45:24,6/20/2020 07:45:24,53.63,53.63,53.63,53.63,53.65,53.65,0.436,0.435,0.435,0.436,0.386,0.386,0
20JUN2020:08:15:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.2,55.95,55.96,56.50,56.12,6/20/2020 08:09:44,6/20/2020 08:09:44,6/20/2020 08:09:50,6/20/2020 08:09:50,55.83,55.78,6/20/2020 08:09:49,6/20/2020 08:09:49,52.57,52.59,53.47,53.16,6/20/2020 08:00:16,6/20/2020 08:00:17,6/20/2020 08:04:20,6/20/2020 08:04:20,53.12,53.07,6/20/2020 08:00:15,6/20/2020 08:00:15,53.82,53.85,54.95,54.62,54.23,54.18,0.6670,0.6570,0.7110,0.6930,0.5540,0.5540,533,560,20JUN2020:08:14:58,10.5,6/20/2020 08:03:25,5.3,342,17.7800,4920,6/20/2020 08:14:32,4830,6/20/2020 08:00:04,4871,13.0,55.77,55.77,55.77,55.78,6/20/2020 08:09:57,6/20/2020 08:09:57,6/20/2020 08:09:57,6/20/2020 08:09:57,55.41,55.41,6/20/2020 08:14:02,6/20/2020 08:14:02,53.18,53.19,53.18,53.18,6/20/2020 08:04:22,6/20/2020 08:04:22,6/20/2020 08:04:22,6/20/2020 08:04:21,53.24,53.24,6/20/2020 08:00:33,6/20/2020 08:00:32,54.29,54.29,54.29,54.3,54.19,54.19,0.605,0.604,0.605,0.605,0.519,0.519,0
20JUN2020:08:30:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.0,56.41,56.43,56.86,56.48,6/20/2020 08:28:00,6/20/2020 08:28:00,6/20/2020 08:23:04,6/20/2020 08:23:04,56.15,56.10,6/20/2020 08:29:22,6/20/2020 08:29:22,53.15,53.23,54.46,54.18,6/20/2020 08:23:42,6/20/2020 08:23:41,6/20/2020 08:17:30,6/20/2020 08:17:30,53.81,53.75,6/20/2020 08:23:42,6/20/2020 08:23:42,54.54,54.57,55.83,55.47,54.99,54.93,0.6770,0.6690,0.4520,0.4320,0.4970,0.4970,593,624,20JUN2020:08:29:20,12.3,6/20/2020 08:29:32,5.4,347,24.0100,4950,6/20/2020 08:21:31,4860,6/20/2020 08:15:28,4912,13.1,56.02,56.01,56.02,56.02,6/20/2020 08:21:46,6/20/2020 08:21:45,6/20/2020 08:21:45,6/20/2020 08:21:45,55.66,55.66,6/20/2020 08:22:03,6/20/2020 08:22:03,54.03,54.02,54.03,54.03,6/20/2020 08:23:44,6/20/2020 08:23:44,6/20/2020 08:23:44,6/20/2020 08:23:44,54.02,54.02,6/20/2020 08:23:53,6/20/2020 08:23:52,55.1,55.1,55.1,55.1,54.96,54.96,0.421,0.42,0.421,0.422,0.432,0.432,0
20JUN2020:08:45:00,15min,Peter Sinks,UCC,270,55.0,56.6,54.3,57.22,57.28,57.40,57.00,6/20/2020 08:39:46,6/20/2020 08:39:45,6/20/2020 08:35:14,6/20/2020 08:35:14,56.80,56.75,6/20/2020 08:43:27,6/20/2020 08:43:27,53.30,53.35,54.95,54.51,6/20/2020 08:30:45,6/20/2020 08:30:44,6/20/2020 08:37:19,6/20/2020 08:37:19,54.04,53.99,6/20/2020 08:30:47,6/20/2020 08:30:47,54.78,54.82,56.05,55.66,55.26,55.21,0.7410,0.7280,0.5460,0.5520,0.5860,0.5860,606,644,20JUN2020:08:38:18,11.4,6/20/2020 08:35:32,3.7,25,50.4200,5010,6/20/2020 08:37:47,4920,6/20/2020 08:30:03,4963,13.2,56.73,56.73,56.73,56.74,6/20/2020 08:43:30,6/20/2020 08:43:30,6/20/2020 08:43:30,6/20/2020 08:43:30,56.39,56.39,6/20/2020 08:43:37,6/20/2020 08:43:36,54.26,54.25,54.26,54.26,6/20/2020 08:37:28,6/20/2020 08:37:28,6/20/2020 08:37:28,6/20/2020 08:37:28,54.25,54.25,6/20/2020 08:31:07,6/20/2020 08:31:07,55.32,55.32,55.32,55.32,55.21,55.21,0.501,0.499,0.501,0.502,0.538,0.538,0
20JUN2020:09:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.6,56.26,56.30,56.74,56.33,6/20/2020 08:52:47,6/20/2020 08:52:47,6/20/2020 08:45:34,6/20/2020 08:45:33,56.24,56.19,6/20/2020 08:52:47,6/20/2020 08:52:47,53.04,53.03,53.67,53.28,6/20/2020 08:57:51,6/20/2020 08:56:19,6/20/2020 08:57:39,6/20/2020 08:57:38,53.70,53.65,6/20/2020 08:56:21,6/20/2020 08:56:21,54.25,54.30,55.08,54.68,54.80,54.74,0.6570,0.6560,0.7350,0.7320,0.5410,0.5410,645,690,20JUN2020:08:59:27,11.8,6/20/2020 08:54:25,4.5,56,44.8800,5040,6/20/2020 08:57:17,4950,6/20/2020 08:45:01,4989,13.3,55.85,55.85,55.85,55.86,6/20/2020 08:45:43,6/20/2020 08:45:43,6/20/2020 08:45:42,6/20/2020 08:45:42,55.73,55.73,6/20/2020 08:53:00,6/20/2020 08:52:59,53.38,53.38,53.38,53.38,6/20/2020 08:57:49,6/20/2020 08:57:49,6/20/2020 08:57:48,6/20/2020 08:57:48,53.84,53.84,6/20/2020 08:58:00,6/20/2020 08:57:59,54.59,54.59,54.58,54.58,54.79,54.79,0.618,0.617,0.618,0.618,0.496,0.496,0
20JUN2020:09:15:00,15min,Peter Sinks,UCC,270,54.9,56.7,53.9,57.02,57.04,57.40,57.05,6/20/2020 09:11:17,6/20/2020 09:11:17,6/20/2020 09:11:21,6/20/2020 09:11:20,57.04,56.99,6/20/2020 09:11:22,6/20/2020 09:11:22,53.15,53.20,54.48,54.08,6/20/2020 09:13:01,6/20/2020 09:13:00,6/20/2020 09:12:38,6/20/2020 09:01:14,53.88,53.83,6/20/2020 09:13:11,6/20/2020 09:13:11,54.65,54.68,55.90,55.54,55.21,55.16,0.8400,0.8260,0.7240,0.7300,0.7450,0.7450,675,761,20JUN2020:09:10:55,14.9,6/20/2020 09:11:53,4.8,22,40.3100,5160,6/20/2020 09:13:35,4980,6/20/2020 09:00:42,5048,13.4,56.82,56.82,56.83,56.83,6/20/2020 09:11:29,6/20/2020 09:11:28,6/20/2020 09:11:28,6/20/2020 09:11:28,56.67,56.67,6/20/2020 09:11:34,6/20/2020 09:11:34,53.78,53.79,53.79,53.78,6/20/2020 09:13:13,6/20/2020 09:13:13,6/20/2020 09:13:12,6/20/2020 09:13:12,54.01,54.01,6/20/2020 09:13:32,6/20/2020 09:13:31,55.18,55.18,55.18,55.18,55.17,55.17,0.716,0.715,0.716,0.716,0.72,0.72,0
20JUN2020:09:30:00,15min,Peter Sinks,UCC,270,56.2,57.9,55.0,58.62,58.65,58.65,58.31,6/20/2020 09:19:57,6/20/2020 09:19:57,6/20/2020 09:19:57,6/20/2020 09:19:57,58.10,58.05,6/20/2020 09:19:58,6/20/2020 09:19:58,54.36,54.42,55.41,55.07,6/20/2020 09:15:05,6/20/2020 09:15:01,6/20/2020 09:27:37,6/20/2020 09:27:35,55.08,55.03,6/20/2020 09:15:05,6/20/2020 09:15:05,55.94,55.97,57.13,56.81,56.52,56.47,0.8900,0.8830,0.7310,0.7340,0.7090,0.7090,753,840,20JUN2020:09:27:57,14.5,6/20/2020 09:29:54,5.0,10,31.8500,5310,6/20/2020 09:27:20,5100,6/20/2020 09:15:01,5201,13.7,58.05,58.05,58.05,58.05,6/20/2020 09:20:04,6/20/2020 09:20:04,6/20/2020 09:20:03,6/20/2020 09:20:03,57.7,57.7,6/20/2020 09:29:38,6/20/2020 09:29:38,54.98,54.98,54.98,54.98,6/20/2020 09:27:43,6/20/2020 09:27:43,6/20/2020 09:27:42,6/20/2020 09:27:42,55.07,55.09,6/20/2020 09:15:01,6/20/2020 09:15:01,56.45,56.45,56.45,56.46,56.47,56.47,0.707,0.705,0.707,0.708,0.649,0.649,0
20JUN2020:09:45:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.0,58.49,58.58,58.40,58.14,6/20/2020 09:35:32,6/20/2020 09:35:32,6/20/2020 09:42:19,6/20/2020 09:44:04,58.10,58.05,6/20/2020 09:40:33,6/20/2020 09:40:33,54.04,54.07,54.85,54.59,6/20/2020 09:33:41,6/20/2020 09:34:17,6/20/2020 09:36:43,6/20/2020 09:36:42,54.87,54.81,6/20/2020 09:34:19,6/20/2020 09:34:19,55.73,55.77,56.51,56.26,56.33,56.28,0.9540,0.9470,0.7980,0.8030,0.7660,0.7660,774,851,20JUN2020:09:44:44,11.8,6/20/2020 09:30:19,5.3,22,41.6400,5340,6/20/2020 09:38:51,5250,6/20/2020 09:30:02,5292,14.3,57.72,57.72,57.72,57.72,6/20/2020 09:40:39,6/20/2020 09:40:39,6/20/2020 09:40:39,6/20/2020 09:40:39,57.75,57.75,6/20/2020 09:40:56,6/20/2020 09:40:55,54.73,54.73,54.73,54.73,6/20/2020 09:36:55,6/20/2020 09:36:55,6/20/2020 09:36:55,6/20/2020 09:36:54,55.2,55.2,6/20/2020 09:34:30,6/20/2020 09:34:29,56.07,56.07,56.07,56.07,56.33,56.32,0.767,0.766,0.767,0.768,0.691,0.691,0
20JUN2020:10:00:00,15min,Peter Sinks,UCC,270,56.3,58.7,55.2,59.10,59.10,59.36,59.15,6/20/2020 09:59:45,6/20/2020 09:59:45,6/20/2020 09:59:51,6/20/2020 09:59:51,59.16,59.11,6/20/2020 09:59:51,6/20/2020 09:59:51,54.38,54.45,55.14,54.91,6/20/2020 09:46:12,6/20/2020 09:46:12,6/20/2020 09:46:12,6/20/2020 09:46:11,55.32,55.27,6/20/2020 09:46:13,6/20/2020 09:46:13,56.02,56.06,56.68,56.47,56.58,56.52,0.8220,0.8150,0.7630,0.7710,0.6330,0.6330,796,926,20JUN2020:09:59:14,12.7,6/20/2020 09:48:20,6.2,31,35.0000,5310,6/20/2020 09:45:01,5250,6/20/2020 09:45:02,5281,14.3,58.91,58.91,58.91,58.92,6/20/2020 09:59:58,6/20/2020 09:59:57,6/20/2020 09:59:57,6/20/2020 09:59:57,58.44,58.47,6/20/2020 10:00:00,6/20/2020 10:00:00,54.9,54.9,54.9,54.9,6/20/2020 09:46:19,6/20/2020 09:46:19,6/20/2020 09:46:18,6/20/2020 09:46:18,55.55,55.55,6/20/2020 09:45:02,6/20/2020 09:45:02,56.28,56.28,56.28,56.28,56.5,56.5,0.66,0.66,0.662,0.665,0.503,0.505,0
20JUN2020:10:15:00,15min,Peter Sinks,UCC,270,56.4,59.0,55.3,59.17,59.19,59.54,59.31,6/20/2020 10:00:11,6/20/2020 10:00:11,6/20/2020 10:00:12,6/20/2020 10:00:12,59.31,59.26,6/20/2020 10:00:11,6/20/2020 10:00:11,54.46,54.45,55.30,55.14,6/20/2020 10:08:30,6/20/2020 10:08:30,6/20/2020 10:11:03,6/20/2020 10:13:36,55.25,55.19,6/20/2020 10:09:03,6/20/2020 10:09:03,56.09,56.13,57.07,56.89,56.70,56.65,0.9120,0.9040,0.8600,0.8460,0.7670,0.7670,703,921,20JUN2020:10:00:05,17.1,6/20/2020 10:11:31,6.8,5,31.1600,5340,6/20/2020 10:00:55,5220,6/20/2020 10:01:16,5273,14.3,58.91,58.91,58.91,58.91,6/20/2020 10:00:02,6/20/2020 10:00:01,6/20/2020 10:00:01,6/20/2020 10:00:01,58.99,58.99,6/20/2020 10:00:15,6/20/2020 10:00:15,55.16,55.16,55.16,55.15,6/20/2020 10:11:08,6/20/2020 10:11:08,6/20/2020 10:11:07,6/20/2020 10:11:07,55.49,55.49,6/20/2020 10:09:09,6/20/2020 10:09:08,56.57,56.57,56.56,56.56,56.71,56.71,0.783,0.781,0.781,0.782,0.744,0.743,0
20JUN2020:10:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.4,58.21,58.21,58.27,58.09,6/20/2020 10:19:33,6/20/2020 10:19:33,6/20/2020 10:19:39,6/20/2020 10:19:39,58.11,58.05,6/20/2020 10:16:56,6/20/2020 10:16:56,54.76,54.64,55.29,55.10,6/20/2020 10:28:30,6/20/2020 10:21:33,6/20/2020 10:28:31,6/20/2020 10:28:29,55.55,55.49,6/20/2020 10:28:29,6/20/2020 10:28:29,55.99,56.02,56.82,56.66,56.57,56.52,0.6610,0.6680,0.4820,0.4870,0.5070,0.5070,732,866,20JUN2020:10:26:31,14.5,6/20/2020 10:23:53,5.8,18,32.6900,5310,6/20/2020 10:15:07,5220,6/20/2020 10:22:52,5272,14.3,57.77,57.76,57.77,57.77,6/20/2020 10:19:44,6/20/2020 10:19:43,6/20/2020 10:19:43,6/20/2020 10:19:43,57.7,57.7,6/20/2020 10:17:12,6/20/2020 10:17:11,55.2,55.2,55.2,55.2,6/20/2020 10:28:38,6/20/2020 10:28:38,6/20/2020 10:28:38,6/20/2020 10:28:37,55.66,55.66,6/20/2020 10:28:52,6/20/2020 10:28:51,56.38,56.38,56.38,56.38,56.55,56.55,0.465,0.463,0.465,0.466,0.43,0.43,0
20JUN2020:10:45:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.4,58.79,58.87,58.43,58.29,6/20/2020 10:31:09,6/20/2020 10:31:09,6/20/2020 10:31:11,6/20/2020 10:31:11,58.18,58.13,6/20/2020 10:31:12,6/20/2020 10:31:12,54.54,54.59,55.05,54.87,6/20/2020 10:41:12,6/20/2020 10:41:12,6/20/2020 10:41:13,6/20/2020 10:41:13,55.55,55.49,6/20/2020 10:41:15,6/20/2020 10:41:15,56.00,56.05,56.59,56.44,56.58,56.53,0.6500,0.6460,0.5530,0.5580,0.4610,0.4610,692,845,20JUN2020:10:30:13,17.1,6/20/2020 10:37:05,6.4,28,39.9900,5340,6/20/2020 10:33:30,5190,6/20/2020 10:37:03,5270,14.3,57.5,57.5,57.5,57.51,6/20/2020 10:31:15,6/20/2020 10:31:15,6/20/2020 10:31:14,6/20/2020 10:31:14,57.35,57.35,6/20/2020 10:36:20,6/20/2020 10:36:19,55.03,55.03,55.03,55.02,6/20/2020 10:41:22,6/20/2020 10:41:22,6/20/2020 10:41:22,6/20/2020 10:41:21,55.71,55.7,6/20/2020 10:41:40,6/20/2020 10:41:40,56.27,56.27,56.27,56.27,56.56,56.56,0.485,0.484,0.485,0.487,0.381,0.381,0
20JUN2020:11:00:00,15min,Peter Sinks,UCC,270,55.7,56.8,54.9,57.03,57.06,57.24,57.10,6/20/2020 10:46:37,6/20/2020 10:46:37,6/20/2020 10:46:37,6/20/2020 10:46:37,57.13,57.07,6/20/2020 10:47:57,6/20/2020 10:47:57,54.27,54.30,54.89,54.76,6/20/2020 10:56:11,6/20/2020 10:56:07,6/20/2020 10:54:34,6/20/2020 10:54:33,54.94,54.89,6/20/2020 10:54:29,6/20/2020 10:54:29,55.38,55.40,55.97,55.84,55.94,55.89,0.5450,0.5490,0.5170,0.5150,0.4600,0.4600,475,629,20JUN2020:10:45:09,17.1,6/20/2020 10:54:12,8.6,13,26.0000,5310,6/20/2020 10:45:44,5220,6/20/2020 10:46:45,5265,14.3,56.76,56.76,56.76,56.77,6/20/2020 10:46:47,6/20/2020 10:46:46,6/20/2020 10:46:46,6/20/2020 10:46:46,56.79,56.79,6/20/2020 10:48:15,6/20/2020 10:48:14,54.77,54.78,54.77,54.77,6/20/2020 10:54:39,6/20/2020 10:54:39,6/20/2020 10:54:38,6/20/2020 10:54:37,55.05,55.05,6/20/2020 10:56:38,6/20/2020 10:56:37,55.66,55.66,55.66,55.66,55.92,55.92,0.471,0.47,0.471,0.472,0.417,0.417,0
20JUN2020:11:15:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.1,57.25,57.34,57.37,57.26,6/20/2020 11:09:15,6/20/2020 11:09:15,6/20/2020 11:09:17,6/20/2020 11:09:17,57.35,57.30,6/20/2020 11:09:15,6/20/2020 11:09:15,54.57,54.55,54.94,54.80,6/20/2020 11:02:37,6/20/2020 11:10:35,6/20/2020 11:02:37,6/20/2020 11:02:37,55.24,55.19,6/20/2020 11:00:03,6/20/2020 11:00:03,55.52,55.55,56.13,56.00,56.08,56.03,0.5640,0.5690,0.5040,0.5100,0.4390,0.4390,594,681,20JUN2020:11:08:27,15.8,6/20/2020 11:01:57,6.5,17,30.2000,5340,6/20/2020 11:06:43,5220,6/20/2020 11:01:44,5271,14.3,57.05,57.05,57.05,57.06,6/20/2020 11:09:23,6/20/2020 11:09:22,6/20/2020 11:09:22,6/20/2020 11:09:22,57.07,57.08,6/20/2020 11:09:28,6/20/2020 11:09:28,54.83,54.83,54.83,54.83,6/20/2020 11:02:43,6/20/2020 11:02:43,6/20/2020 11:02:42,6/20/2020 11:02:42,55.41,55.41,6/20/2020 11:02:51,6/20/2020 11:02:50,55.79,55.79,55.79,55.79,56.04,56.04,0.459,0.457,0.458,0.46,0.388,0.388,0
20JUN2020:11:30:00,15min,Peter Sinks,UCC,270,55.7,56.8,55.0,57.39,57.34,57.44,57.28,6/20/2020 11:15:29,6/20/2020 11:15:29,6/20/2020 11:15:29,6/20/2020 11:15:29,57.05,57.00,6/20/2020 11:28:06,6/20/2020 11:28:06,54.45,54.48,55.02,54.89,6/20/2020 11:24:52,6/20/2020 11:25:13,6/20/2020 11:25:15,6/20/2020 11:25:14,55.09,55.04,6/20/2020 11:25:17,6/20/2020 11:25:17,55.38,55.41,56.05,55.94,55.94,55.89,0.5550,0.5530,0.4420,0.4470,0.4500,0.4500,490,561,20JUN2020:11:27:32,18.4,6/20/2020 11:15:43,6.2,7,50.4000,5340,6/20/2020 11:27:23,5220,6/20/2020 11:15:07,5273,14.3,56.71,56.71,56.71,56.71,6/20/2020 11:15:35,6/20/2020 11:15:35,6/20/2020 11:15:35,6/20/2020 11:15:35,56.89,56.89,6/20/2020 11:28:20,6/20/2020 11:28:19,54.8,54.8,54.8,54.8,6/20/2020 11:25:23,6/20/2020 11:25:23,6/20/2020 11:25:23,6/20/2020 11:25:23,55.21,55.21,6/20/2020 11:25:33,6/20/2020 11:25:32,55.7,55.7,55.7,55.7,55.92,55.92,0.43,0.429,0.43,0.431,0.405,0.405,0
20JUN2020:11:45:00,15min,Peter Sinks,UCC,270,56.1,57.9,55.4,58.38,58.48,58.31,58.17,6/20/2020 11:39:49,6/20/2020 11:39:48,6/20/2020 11:39:56,6/20/2020 11:39:56,58.33,58.28,6/20/2020 11:39:56,6/20/2020 11:39:56,54.68,54.67,55.23,55.16,6/20/2020 11:34:24,6/20/2020 11:34:24,6/20/2020 11:31:15,6/20/2020 11:31:15,55.55,55.49,6/20/2020 11:31:22,6/20/2020 11:31:22,55.86,55.89,56.53,56.43,56.41,56.36,0.6190,0.6140,0.4600,0.4480,0.4640,0.4640,610,823,20JUN2020:11:39:37,18.9,6/20/2020 11:40:16,7.5,357,23.0700,5310,6/20/2020 11:30:16,5220,6/20/2020 11:39:58,5271,14.2,58.06,58.05,58.06,58.06,6/20/2020 11:39:59,6/20/2020 11:39:59,6/20/2020 11:39:59,6/20/2020 11:39:59,57.8,57.8,6/20/2020 11:40:16,6/20/2020 11:40:15,55.11,55.11,55.11,55.11,6/20/2020 11:31:25,6/20/2020 11:31:25,6/20/2020 11:31:25,6/20/2020 11:31:25,55.73,55.73,6/20/2020 11:43:15,6/20/2020 11:43:15,56.17,56.17,56.17,56.17,56.37,56.37,0.46,0.46,0.46,0.461,0.39,0.39,0
20JUN2020:12:00:00,15min,Peter Sinks,UCC,270,56.7,58.7,55.5,59.65,59.65,59.52,59.39,6/20/2020 11:59:32,6/20/2020 11:59:31,6/20/2020 11:59:33,6/20/2020 11:59:32,59.16,59.11,6/20/2020 11:59:33,6/20/2020 11:59:33,54.92,54.91,55.40,55.29,6/20/2020 11:47:27,6/20/2020 11:47:27,6/20/2020 11:47:39,6/20/2020 11:47:38,55.55,55.49,6/20/2020 11:47:39,6/20/2020 11:47:39,56.46,56.49,57.17,57.05,57.03,56.97,0.8260,0.8260,0.6950,0.6990,0.6470,0.6470,898,1125,20JUN2020:11:59:56,16.0,6/20/2020 11:49:05,7.1,16,25.2500,5310,6/20/2020 11:47:09,5100,6/20/2020 11:55:39,5212,13.9,58.94,58.93,58.94,58.95,6/20/2020 11:59:39,6/20/2020 11:59:38,6/20/2020 11:59:38,6/20/2020 11:59:38,58.54,58.54,6/20/2020 11:59:47,6/20/2020 11:59:46,55.24,55.24,55.24,55.23,6/20/2020 11:47:49,6/20/2020 11:47:49,6/20/2020 11:47:48,6/20/2020 11:47:47,55.66,55.66,6/20/2020 11:48:02,6/20/2020 11:48:01,56.78,56.78,56.78,56.79,56.98,56.98,0.655,0.653,0.655,0.657,0.56,0.561,0
20JUN2020:12:15:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.6,59.79,59.86,59.11,58.96,6/20/2020 12:00:49,6/20/2020 12:00:49,6/20/2020 12:00:51,6/20/2020 12:00:50,59.01,58.96,6/20/2020 12:00:50,6/20/2020 12:00:50,54.75,54.70,55.65,55.52,6/20/2020 12:11:26,6/20/2020 12:11:25,6/20/2020 12:11:21,6/20/2020 12:11:22,55.54,55.49,6/20/2020 12:11:26,6/20/2020 12:11:26,56.40,56.44,57.09,57.00,56.96,56.91,0.8230,0.8270,0.6660,0.6640,0.6800,0.6800,738,1128,20JUN2020:12:00:05,18.6,6/20/2020 12:04:33,7.3,17,32.1600,5160,6/20/2020 12:00:01,5070,6/20/2020 12:04:29,5131,13.8,58.52,58.51,58.51,58.53,6/20/2020 12:00:57,6/20/2020 12:00:57,6/20/2020 12:00:57,6/20/2020 12:00:56,58.57,58.57,6/20/2020 12:01:17,6/20/2020 12:01:17,55.3,55.3,55.3,55.29,6/20/2020 12:11:30,6/20/2020 12:11:30,6/20/2020 12:11:30,6/20/2020 12:11:29,55.84,55.84,6/20/2020 12:05:27,6/20/2020 12:05:26,56.74,56.74,56.74,56.74,56.95,56.95,0.656,0.654,0.655,0.657,0.627,0.626,0
20JUN2020:12:30:00,15min,Peter Sinks,UCC,270,57.4,60.1,55.7,62.10,62.07,60.66,60.49,6/20/2020 12:21:43,6/20/2020 12:21:42,6/20/2020 12:21:46,6/20/2020 12:21:46,60.97,60.92,6/20/2020 12:21:46,6/20/2020 12:21:46,54.79,54.98,55.41,55.29,6/20/2020 12:15:23,6/20/2020 12:15:24,6/20/2020 12:15:26,6/20/2020 12:15:24,55.85,55.79,6/20/2020 12:15:27,6/20/2020 12:15:27,57.06,57.12,57.69,57.60,57.65,57.60,1.0250,1.0070,0.9420,0.9400,0.7980,0.7990,1017,1047,20JUN2020:12:23:28,19.7,6/20/2020 12:23:25,5.5,16,51.8200,5190,6/20/2020 12:19:50,5070,6/20/2020 12:23:26,5135,13.8,60.34,60.32,60.34,60.35,6/20/2020 12:21:50,6/20/2020 12:21:49,6/20/2020 12:21:49,6/20/2020 12:21:49,59.8,59.8,6/20/2020 12:22:04,6/20/2020 12:22:03,55.25,55.26,55.25,55.25,6/20/2020 12:15:29,6/20/2020 12:15:29,6/20/2020 12:15:29,6/20/2020 12:15:29,56.07,56.07,6/20/2020 12:15:47,6/20/2020 12:15:46,57.36,57.36,57.36,57.36,57.62,57.62,0.864,0.863,0.864,0.865,0.712,0.712,0
20JUN2020:12:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.5,60.85,60.82,60.07,59.99,6/20/2020 12:40:52,6/20/2020 12:40:52,6/20/2020 12:40:52,6/20/2020 12:40:52,60.22,60.17,6/20/2020 12:40:52,6/20/2020 12:40:52,55.41,55.45,56.30,56.19,6/20/2020 12:33:26,6/20/2020 12:33:26,6/20/2020 12:30:10,6/20/2020 12:30:08,56.52,56.47,6/20/2020 12:38:47,6/20/2020 12:38:47,57.49,57.54,57.90,57.83,58.06,58.01,0.9660,0.9520,0.7210,0.7290,0.7050,0.7050,1013,1079,20JUN2020:12:34:55,19.1,6/20/2020 12:37:31,7.7,29,38.5500,5190,6/20/2020 12:33:04,5070,6/20/2020 12:32:50,5121,13.8,59.44,59.43,59.44,59.45,6/20/2020 12:40:56,6/20/2020 12:40:55,6/20/2020 12:40:55,6/20/2020 12:40:55,59.35,59.35,6/20/2020 12:41:02,6/20/2020 12:41:01,56.15,56.15,56.15,56.15,6/20/2020 12:30:20,6/20/2020 12:30:20,6/20/2020 12:30:20,6/20/2020 12:30:19,56.75,56.75,6/20/2020 12:39:04,6/20/2020 12:39:03,57.67,57.67,57.67,57.67,58.01,58.02,0.701,0.7,0.701,0.703,0.599,0.599,0
20JUN2020:13:00:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.1,61.08,61.12,60.07,59.98,6/20/2020 12:57:10,6/20/2020 12:57:10,6/20/2020 12:57:16,6/20/2020 12:57:15,60.52,60.47,6/20/2020 12:57:13,6/20/2020 12:57:13,56.23,56.24,56.90,56.87,6/20/2020 12:45:27,6/20/2020 12:56:22,6/20/2020 12:45:28,6/20/2020 12:49:01,57.35,57.30,6/20/2020 12:45:29,6/20/2020 12:45:29,58.00,58.04,58.44,58.37,58.60,58.55,0.8800,0.8740,0.6510,0.6520,0.6020,0.6020,1052,1067,20JUN2020:12:52:15,19.3,6/20/2020 12:51:20,8.7,7,26.3400,5160,6/20/2020 12:45:13,5070,6/20/2020 12:47:13,5119,13.8,59.93,59.92,59.94,59.95,6/20/2020 12:57:18,6/20/2020 12:57:17,6/20/2020 12:57:17,6/20/2020 12:57:17,59.69,59.69,6/20/2020 12:58:44,6/20/2020 12:58:44,56.77,56.78,56.77,56.76,6/20/2020 12:45:32,6/20/2020 12:45:32,6/20/2020 12:45:31,6/20/2020 12:45:31,57.5,57.5,6/20/2020 12:49:10,6/20/2020 12:49:09,58.22,58.22,58.22,58.22,58.59,58.59,0.616,0.614,0.616,0.619,0.487,0.487,0
20JUN2020:13:15:00,15min,Peter Sinks,UCC,270,57.9,59.4,56.5,61.13,61.20,60.27,60.25,6/20/2020 13:00:50,6/20/2020 13:00:50,6/20/2020 13:00:50,6/20/2020 13:00:50,60.37,60.32,6/20/2020 13:00:51,6/20/2020 13:00:51,55.47,55.46,56.14,56.07,6/20/2020 13:11:35,6/20/2020 13:11:35,6/20/2020 13:12:09,6/20/2020 13:12:09,56.60,56.55,6/20/2020 13:12:07,6/20/2020 13:12:07,57.57,57.61,58.01,57.95,58.16,58.11,0.9130,0.9110,0.6910,0.6920,0.6620,0.6620,1046,1068,20JUN2020:13:00:45,21.9,6/20/2020 13:10:36,9.8,15,24.7700,5160,6/20/2020 13:00:23,5070,6/20/2020 13:00:38,5111,13.8,59.44,59.44,59.45,59.46,6/20/2020 13:00:54,6/20/2020 13:00:54,6/20/2020 13:00:54,6/20/2020 13:00:54,59.32,59.33,6/20/2020 13:00:54,6/20/2020 13:00:54,56.16,56.16,56.16,56.15,6/20/2020 13:12:13,6/20/2020 13:12:13,6/20/2020 13:12:12,6/20/2020 13:12:12,56.79,56.78,6/20/2020 13:12:16,6/20/2020 13:12:16,57.79,57.79,57.79,57.79,58.14,58.14,0.657,0.655,0.657,0.659,0.567,0.567,0
20JUN2020:13:30:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.4,60.72,60.71,60.21,60.14,6/20/2020 13:25:35,6/20/2020 13:25:35,6/20/2020 13:25:35,6/20/2020 13:25:36,60.52,60.47,6/20/2020 13:25:36,6/20/2020 13:25:36,55.46,55.65,55.81,55.70,6/20/2020 13:20:20,6/20/2020 13:20:20,6/20/2020 13:20:21,6/20/2020 13:20:20,56.52,56.47,6/20/2020 13:20:22,6/20/2020 13:20:22,57.76,57.83,57.98,57.91,58.36,58.31,0.9990,0.9750,0.8230,0.8300,0.7370,0.7380,1085,1109,20JUN2020:13:28:24,16.7,6/20/2020 13:17:53,7.0,52,51.7300,5190,6/20/2020 13:25:10,5070,6/20/2020 13:16:03,5116,13.7,59.94,59.93,59.95,59.96,6/20/2020 13:25:39,6/20/2020 13:25:38,6/20/2020 13:25:38,6/20/2020 13:25:38,59.62,59.62,6/20/2020 13:25:46,6/20/2020 13:25:45,55.94,55.94,55.93,55.93,6/20/2020 13:20:29,6/20/2020 13:20:28,6/20/2020 13:20:28,6/20/2020 13:20:28,56.84,56.83,6/20/2020 13:20:32,6/20/2020 13:20:32,57.86,57.86,57.86,57.86,58.32,58.32,0.772,0.77,0.772,0.774,0.63,0.63,0
20JUN2020:13:45:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.0,61.72,61.76,61.21,61.11,6/20/2020 13:37:15,6/20/2020 13:37:15,6/20/2020 13:37:16,6/20/2020 13:37:16,61.12,61.07,6/20/2020 13:37:16,6/20/2020 13:37:16,56.68,56.72,57.89,57.80,6/20/2020 13:35:05,6/20/2020 13:35:04,6/20/2020 13:44:09,6/20/2020 13:44:08,57.65,57.60,6/20/2020 13:35:07,6/20/2020 13:35:07,58.89,58.92,59.46,59.40,59.49,59.44,0.9700,0.9670,0.5800,0.5810,0.6940,0.6940,1099,1146,20JUN2020:13:38:27,16.4,6/20/2020 13:43:49,9.2,5,20.7000,5160,6/20/2020 13:44:00,5040,6/20/2020 13:43:54,5107,13.8,60.83,60.82,60.83,60.85,6/20/2020 13:40:41,6/20/2020 13:40:41,6/20/2020 13:40:40,6/20/2020 13:40:40,60.72,60.72,6/20/2020 13:40:58,6/20/2020 13:40:57,57.82,57.82,57.82,57.81,6/20/2020 13:35:14,6/20/2020 13:35:13,6/20/2020 13:35:13,6/20/2020 13:35:13,58.08,58.08,6/20/2020 13:35:16,6/20/2020 13:35:16,59.17,59.17,59.17,59.17,59.48,59.48,0.631,0.628,0.631,0.634,0.56,0.561,0
20JUN2020:14:00:00,15min,Peter Sinks,UCC,270,58.7,60.9,57.5,62.24,62.22,61.57,61.47,6/20/2020 13:50:20,6/20/2020 13:50:20,6/20/2020 13:50:20,6/20/2020 13:50:20,61.57,61.52,6/20/2020 13:50:22,6/20/2020 13:50:22,56.50,56.53,57.08,56.98,6/20/2020 13:57:58,6/20/2020 13:57:58,6/20/2020 13:45:09,6/20/2020 13:45:09,57.58,57.53,6/20/2020 13:45:10,6/20/2020 13:45:10,58.37,58.42,58.70,58.64,58.95,58.90,0.8940,0.8810,0.7580,0.7610,0.6390,0.6390,937,1113,20JUN2020:13:45:24,17.1,6/20/2020 13:47:36,8.0,31,34.0600,5160,6/20/2020 13:49:28,5040,6/20/2020 13:58:13,5105,13.7,61.18,61.16,61.18,61.2,6/20/2020 13:50:25,6/20/2020 13:50:25,6/20/2020 13:50:24,6/20/2020 13:50:24,60.6,60.6,6/20/2020 13:50:40,6/20/2020 13:50:39,57.13,57.14,57.13,57.12,6/20/2020 13:45:16,6/20/2020 13:45:15,6/20/2020 13:45:15,6/20/2020 13:45:15,57.89,57.89,6/20/2020 13:45:29,6/20/2020 13:45:28,58.53,58.53,58.53,58.53,58.92,58.92,0.685,0.683,0.685,0.688,0.538,0.539,0
20JUN2020:14:15:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.7,60.49,60.54,60.35,60.30,6/20/2020 14:01:00,6/20/2020 14:00:59,6/20/2020 14:01:04,6/20/2020 14:01:04,60.52,60.47,6/20/2020 14:01:04,6/20/2020 14:01:04,55.99,56.02,56.34,56.27,6/20/2020 14:03:24,6/20/2020 14:03:24,6/20/2020 14:12:55,6/20/2020 14:12:54,56.83,56.78,6/20/2020 14:03:34,6/20/2020 14:03:34,57.56,57.60,57.95,57.89,58.14,58.09,0.9150,0.9110,0.7940,0.8030,0.7470,0.7470,803,1054,20JUN2020:14:06:14,18.6,6/20/2020 14:07:18,7.0,38,46.6500,5160,6/20/2020 14:11:48,5040,6/20/2020 14:02:52,5103,13.8,60.05,60.04,60.05,60.06,6/20/2020 14:01:06,6/20/2020 14:01:06,6/20/2020 14:01:06,6/20/2020 14:01:05,60.02,60.03,6/20/2020 14:01:19,6/20/2020 14:01:18,56.4,56.4,56.4,56.39,6/20/2020 14:13:00,6/20/2020 14:12:59,6/20/2020 14:12:59,6/20/2020 14:12:59,57.02,57.02,6/20/2020 14:14:23,6/20/2020 14:14:22,57.77,57.77,57.77,57.77,58.15,58.14,0.76,0.759,0.761,0.762,0.664,0.664,0
20JUN2020:14:30:00,15min,Peter Sinks,UCC,270,57.7,60.6,56.7,61.88,61.82,60.75,60.64,6/20/2020 14:20:58,6/20/2020 14:20:58,6/20/2020 14:21:01,6/20/2020 14:21:01,60.97,60.92,6/20/2020 14:21:03,6/20/2020 14:21:03,55.96,55.93,56.40,56.33,6/20/2020 14:19:34,6/20/2020 14:19:32,6/20/2020 14:25:17,6/20/2020 14:25:17,56.83,56.77,6/20/2020 14:19:35,6/20/2020 14:19:35,57.48,57.51,57.85,57.79,58.02,57.97,0.8470,0.8400,0.7310,0.7280,0.7360,0.7360,679,1041,20JUN2020:14:19:29,17.1,6/20/2020 14:22:21,8.6,22,21.3100,5160,6/20/2020 14:25:46,5070,6/20/2020 14:15:18,5106,13.8,60.71,60.7,60.71,60.72,6/20/2020 14:21:09,6/20/2020 14:21:09,6/20/2020 14:21:09,6/20/2020 14:21:09,60.51,60.51,6/20/2020 14:21:23,6/20/2020 14:21:22,56.45,56.45,56.45,56.45,6/20/2020 14:25:18,6/20/2020 14:25:18,6/20/2020 14:25:18,6/20/2020 14:25:18,57.01,57,6/20/2020 14:25:33,6/20/2020 14:25:32,57.65,57.65,57.65,57.65,57.99,57.99,0.724,0.723,0.724,0.724,0.697,0.697,0
20JUN2020:14:45:00,15min,Peter Sinks,UCC,270,58.5,61.1,57.1,62.83,62.91,62.35,62.23,6/20/2020 14:44:56,6/20/2020 14:44:56,6/20/2020 14:44:56,6/20/2020 14:44:56,62.03,61.98,6/20/2020 14:44:56,6/20/2020 14:44:56,56.23,56.28,57.09,57.05,6/20/2020 14:36:17,6/20/2020 14:30:53,6/20/2020 14:31:35,6/20/2020 14:33:18,57.05,57.00,6/20/2020 14:31:12,6/20/2020 14:31:12,58.27,58.31,58.91,58.87,58.83,58.78,1.1080,1.1060,0.8770,0.8700,0.8560,0.8560,1027,1158,20JUN2020:14:36:54,14.7,6/20/2020 14:35:31,6.3,353,38.5700,5160,6/20/2020 14:37:32,5070,6/20/2020 14:35:27,5112,13.8,61.47,61.5,61.51,61.53,6/20/2020 14:45:00,6/20/2020 14:45:00,6/20/2020 14:45:00,6/20/2020 14:45:00,60.62,60.66,6/20/2020 14:45:00,6/20/2020 14:45:00,56.89,56.89,56.89,56.88,6/20/2020 14:31:39,6/20/2020 14:31:39,6/20/2020 14:31:38,6/20/2020 14:31:38,57.23,57.22,6/20/2020 14:31:19,6/20/2020 14:31:19,58.55,58.55,58.56,58.56,58.74,58.75,0.819,0.82,0.822,0.824,0.733,0.734,0
20JUN2020:15:00:00,15min,Peter Sinks,UCC,270,59.3,61.8,57.8,62.84,62.82,62.31,62.30,6/20/2020 14:45:19,6/20/2020 14:45:19,6/20/2020 14:47:00,6/20/2020 14:47:00,62.33,62.28,6/20/2020 14:45:28,6/20/2020 14:45:28,56.37,56.50,57.71,57.74,6/20/2020 14:49:16,6/20/2020 14:49:15,6/20/2020 14:57:52,6/20/2020 14:57:52,57.43,57.38,6/20/2020 14:49:17,6/20/2020 14:49:17,58.99,59.03,59.81,59.77,59.58,59.53,1.3250,1.3200,1.0310,1.0240,1.0510,1.0510,1032,1110,20JUN2020:14:45:01,18.2,6/20/2020 14:48:38,6.3,4,36.3200,5160,6/20/2020 14:53:32,5040,6/20/2020 14:48:40,5099,13.7,61.79,61.78,61.79,61.81,6/20/2020 14:45:31,6/20/2020 14:45:30,6/20/2020 14:45:30,6/20/2020 14:45:30,61.76,61.76,6/20/2020 14:45:44,6/20/2020 14:45:43,57.63,57.64,57.63,57.62,6/20/2020 14:49:19,6/20/2020 14:49:19,6/20/2020 14:49:19,6/20/2020 14:49:19,57.94,57.94,6/20/2020 14:53:05,6/20/2020 14:53:04,59.41,59.41,59.41,59.41,59.58,59.58,1.034,1.031,1.032,1.034,0.962,0.961,0
20JUN2020:15:15:00,15min,Peter Sinks,UCC,270,58.5,60.8,57.7,61.76,61.75,61.14,61.06,6/20/2020 15:06:48,6/20/2020 15:06:47,6/20/2020 15:06:49,6/20/2020 15:06:49,61.42,61.37,6/20/2020 15:06:50,6/20/2020 15:06:50,56.90,56.92,57.62,57.58,6/20/2020 15:10:16,6/20/2020 15:10:16,6/20/2020 15:13:13,6/20/2020 15:13:10,57.51,57.46,6/20/2020 15:10:15,6/20/2020 15:10:15,58.20,58.25,58.66,58.62,58.78,58.73,0.8800,0.8810,0.7150,0.7180,0.7590,0.7590,579,1029,20JUN2020:15:00:48,20.2,6/20/2020 15:09:38,6.3,30,55.3300,5160,6/20/2020 15:07:50,5040,6/20/2020 15:00:52,5093,13.7,60.88,60.88,60.89,60.9,6/20/2020 15:06:54,6/20/2020 15:06:54,6/20/2020 15:06:54,6/20/2020 15:06:54,60.63,60.63,6/20/2020 15:07:01,6/20/2020 15:07:01,57.51,57.52,57.52,57.51,6/20/2020 15:10:21,6/20/2020 15:10:20,6/20/2020 15:10:20,6/20/2020 15:10:20,57.84,57.84,6/20/2020 15:10:30,6/20/2020 15:10:29,58.46,58.46,58.46,58.46,58.79,58.78,0.731,0.73,0.73,0.731,0.705,0.705,0
20JUN2020:15:30:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.0,58.08,58.10,58.07,58.02,6/20/2020 15:29:18,6/20/2020 15:29:17,6/20/2020 15:29:18,6/20/2020 15:29:17,58.41,58.36,6/20/2020 15:29:18,6/20/2020 15:29:18,56.56,56.61,56.84,56.83,6/20/2020 15:16:55,6/20/2020 15:16:55,6/20/2020 15:16:56,6/20/2020 15:16:56,57.20,57.15,6/20/2020 15:19:51,6/20/2020 15:19:51,57.22,57.24,57.48,57.45,57.75,57.70,0.3350,0.3350,0.2740,0.2710,0.3100,0.3100,228,245,20JUN2020:15:15:16,16.0,6/20/2020 15:19:37,5.0,30,64.3500,5160,6/20/2020 15:25:14,5040,6/20/2020 15:16:15,5109,13.7,57.97,57.97,57.97,57.97,6/20/2020 15:29:29,6/20/2020 15:29:28,6/20/2020 15:29:28,6/20/2020 15:29:28,58.32,58.32,6/20/2020 15:29:42,6/20/2020 15:29:41,56.82,56.82,56.82,56.82,6/20/2020 15:17:07,6/20/2020 15:17:06,6/20/2020 15:17:06,6/20/2020 15:17:06,57.22,57.22,6/20/2020 15:20:20,6/20/2020 15:20:20,57.35,57.35,57.35,57.35,57.73,57.73,0.286,0.285,0.285,0.286,0.29,0.29,0
20JUN2020:15:45:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.1,58.08,58.12,58.07,58.06,6/20/2020 15:30:44,6/20/2020 15:30:44,6/20/2020 15:34:36,6/20/2020 15:34:37,58.48,58.43,6/20/2020 15:34:43,6/20/2020 15:34:43,56.68,56.72,57.13,57.08,6/20/2020 15:31:00,6/20/2020 15:31:01,6/20/2020 15:31:02,6/20/2020 15:31:02,57.28,57.23,6/20/2020 15:31:17,6/20/2020 15:31:17,57.27,57.29,57.59,57.57,57.81,57.75,0.2690,0.2650,0.2290,0.2290,0.2290,0.2290,197,231,20JUN2020:15:31:29,10.5,6/20/2020 15:43:12,4.3,330,53.8100,5160,6/20/2020 15:31:58,5100,6/20/2020 15:30:02,5126,13.8,57.92,57.92,57.92,57.92,6/20/2020 15:34:42,6/20/2020 15:34:42,6/20/2020 15:34:41,6/20/2020 15:34:41,58.28,58.28,6/20/2020 15:34:55,6/20/2020 15:34:54,56.94,56.94,56.94,56.94,6/20/2020 15:31:15,6/20/2020 15:31:15,6/20/2020 15:31:15,6/20/2020 15:31:14,57.35,57.35,6/20/2020 15:31:40,6/20/2020 15:31:39,57.43,57.43,57.43,57.43,57.78,57.78,0.223,0.223,0.223,0.224,0.201,0.201,0
20JUN2020:16:00:00,15min,Peter Sinks,UCC,270,57.3,57.8,57.1,57.68,57.71,57.81,57.78,6/20/2020 15:46:11,6/20/2020 15:46:11,6/20/2020 15:46:22,6/20/2020 15:46:22,58.11,58.05,6/20/2020 15:46:13,6/20/2020 15:46:13,56.70,56.72,56.93,56.92,6/20/2020 15:48:02,6/20/2020 15:48:02,6/20/2020 15:48:11,6/20/2020 15:48:11,57.28,57.23,6/20/2020 15:47:46,6/20/2020 15:47:46,57.07,57.09,57.38,57.36,57.59,57.54,0.1860,0.1860,0.1910,0.1870,0.1660,0.1660,160,178,20JUN2020:15:46:44,11.4,6/20/2020 15:55:04,5.3,349,21.5500,5190,6/20/2020 15:51:27,5100,6/20/2020 15:45:03,5132,13.8,57.62,57.62,57.62,57.62,6/20/2020 15:46:23,6/20/2020 15:46:22,6/20/2020 15:46:22,6/20/2020 15:46:22,57.88,57.88,6/20/2020 15:45:39,6/20/2020 15:45:39,56.85,56.85,56.85,56.85,6/20/2020 15:48:19,6/20/2020 15:48:18,6/20/2020 15:48:18,6/20/2020 15:48:18,57.3,57.3,6/20/2020 15:48:51,6/20/2020 15:48:51,57.23,57.23,57.23,57.23,57.57,57.57,0.17,0.169,0.17,0.17,0.146,0.146,0
20JUN2020:16:15:00,15min,Peter Sinks,UCC,270,57.4,58.3,57.2,59.97,59.92,58.32,58.30,6/20/2020 16:11:04,6/20/2020 16:11:04,6/20/2020 16:11:05,6/20/2020 16:11:05,58.71,58.66,6/20/2020 16:11:04,6/20/2020 16:11:04,56.73,56.75,57.12,57.09,6/20/2020 16:03:05,6/20/2020 16:03:05,6/20/2020 16:03:20,6/20/2020 16:03:20,57.28,57.23,6/20/2020 16:03:02,6/20/2020 16:03:02,57.20,57.21,57.65,57.62,57.71,57.66,0.2770,0.2730,0.3100,0.3130,0.2460,0.2460,217,258,20JUN2020:16:11:44,11.2,6/20/2020 16:02:56,5.2,18,19.4900,5190,6/20/2020 16:14:57,5100,6/20/2020 16:01:12,5140,13.8,58.27,58.27,58.27,58.27,6/20/2020 16:11:15,6/20/2020 16:11:14,6/20/2020 16:11:14,6/20/2020 16:11:14,58.41,58.41,6/20/2020 16:11:32,6/20/2020 16:11:31,57.02,57.02,57.02,57.02,6/20/2020 16:03:16,6/20/2020 16:03:15,6/20/2020 16:03:15,6/20/2020 16:03:15,57.32,57.32,6/20/2020 16:03:21,6/20/2020 16:03:20,57.42,57.42,57.42,57.42,57.69,57.69,0.262,0.262,0.262,0.262,0.225,0.225,0
20JUN2020:16:30:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.6,61.05,61.01,61.23,61.17,6/20/2020 16:29:39,6/20/2020 16:29:39,6/20/2020 16:29:39,6/20/2020 16:29:39,61.12,61.07,6/20/2020 16:29:39,6/20/2020 16:29:39,57.13,57.13,57.70,57.67,6/20/2020 16:17:05,6/20/2020 16:17:05,6/20/2020 16:15:14,6/20/2020 16:15:14,57.73,57.68,6/20/2020 16:15:02,6/20/2020 16:15:02,58.20,58.23,58.81,58.78,58.72,58.67,0.8650,0.8660,0.9360,0.9320,0.8110,0.8110,454,753,20JUN2020:16:23:17,15.8,6/20/2020 16:29:52,5.2,22,38.2100,5160,6/20/2020 16:15:03,5100,6/20/2020 16:16:59,5139,13.8,60.8,60.8,60.8,60.81,6/20/2020 16:29:41,6/20/2020 16:29:40,6/20/2020 16:29:40,6/20/2020 16:29:40,60.67,60.67,6/20/2020 16:29:49,6/20/2020 16:29:48,57.44,57.45,57.45,57.45,6/20/2020 16:15:01,6/20/2020 16:15:01,6/20/2020 16:15:01,6/20/2020 16:15:01,57.69,57.69,6/20/2020 16:15:01,6/20/2020 16:15:01,58.48,58.48,58.49,58.49,58.65,58.65,0.858,0.858,0.859,0.86,0.767,0.768,0
20JUN2020:16:45:00,15min,Peter Sinks,UCC,270,58.8,60.4,58.3,60.10,60.10,60.68,60.65,6/20/2020 16:30:56,6/20/2020 16:30:56,6/20/2020 16:31:08,6/20/2020 16:31:08,60.22,60.17,6/20/2020 16:30:02,6/20/2020 16:30:02,57.80,57.79,58.13,58.08,6/20/2020 16:35:19,6/20/2020 16:37:06,6/20/2020 16:37:07,6/20/2020 16:37:07,58.41,58.36,6/20/2020 16:37:11,6/20/2020 16:37:11,58.53,58.56,59.06,59.03,59.07,59.02,0.4190,0.4170,0.4700,0.4710,0.3810,0.3810,368,565,20JUN2020:16:30:11,13.2,6/20/2020 16:43:23,5.7,28,40.3000,5160,6/20/2020 16:30:02,5100,6/20/2020 16:30:07,5127,13.7,60.2,60.2,60.2,60.21,6/20/2020 16:31:10,6/20/2020 16:31:09,6/20/2020 16:31:09,6/20/2020 16:31:09,60.57,60.56,6/20/2020 16:30:01,6/20/2020 16:30:01,58.05,58.05,58.05,58.05,6/20/2020 16:37:15,6/20/2020 16:37:15,6/20/2020 16:37:15,6/20/2020 16:37:15,58.57,58.57,6/20/2020 16:36:51,6/20/2020 16:36:50,58.81,58.81,58.81,58.81,59.07,59.07,0.408,0.408,0.407,0.407,0.396,0.395,0
20JUN2020:17:00:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.7,58.81,58.85,59.06,59.04,6/20/2020 16:45:40,6/20/2020 16:45:40,6/20/2020 16:45:34,6/20/2020 16:45:33,59.24,59.19,6/20/2020 16:45:41,6/20/2020 16:45:41,57.28,57.30,57.50,57.46,6/20/2020 16:57:56,6/20/2020 16:57:56,6/20/2020 16:57:57,6/20/2020 16:57:56,57.88,57.83,6/20/2020 16:57:55,6/20/2020 16:57:55,58.02,58.04,58.33,58.31,58.53,58.48,0.3120,0.3110,0.3650,0.3690,0.2980,0.2980,224,260,20JUN2020:16:45:01,15.8,6/20/2020 16:46:15,5.5,38,48.3600,5160,6/20/2020 16:45:24,5070,6/20/2020 16:46:10,5126,13.8,58.85,58.85,58.85,58.85,6/20/2020 16:45:47,6/20/2020 16:45:46,6/20/2020 16:45:46,6/20/2020 16:45:46,59.08,59.08,6/20/2020 16:46:01,6/20/2020 16:46:00,57.44,57.44,57.44,57.44,6/20/2020 16:58:07,6/20/2020 16:58:06,6/20/2020 16:58:06,6/20/2020 16:58:06,57.95,57.95,6/20/2020 16:58:19,6/20/2020 16:58:18,58.18,58.18,58.18,58.18,58.52,58.52,0.318,0.318,0.318,0.318,0.284,0.284,0
20JUN2020:17:15:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.9,58.27,58.29,58.48,58.48,6/20/2020 17:01:17,6/20/2020 17:01:17,6/20/2020 17:09:04,6/20/2020 17:09:04,58.71,58.66,6/20/2020 17:01:18,6/20/2020 17:01:18,57.46,57.48,57.91,57.89,6/20/2020 17:10:23,6/20/2020 17:10:23,6/20/2020 17:02:55,6/20/2020 17:02:04,57.96,57.91,6/20/2020 17:03:56,6/20/2020 17:03:56,57.72,57.74,58.19,58.17,58.23,58.18,0.1390,0.1410,0.1390,0.1370,0.1510,0.1510,194,204,20JUN2020:17:11:15,11.4,6/20/2020 17:03:10,3.3,5,34.2600,5160,6/20/2020 17:00:39,5100,6/20/2020 17:00:02,5132,13.8,58.24,58.24,58.24,58.24,6/20/2020 17:01:28,6/20/2020 17:01:27,6/20/2020 17:01:27,6/20/2020 17:01:27,58.55,58.55,6/20/2020 17:01:30,6/20/2020 17:01:29,57.76,57.76,57.76,57.76,6/20/2020 17:03:00,6/20/2020 17:03:00,6/20/2020 17:03:00,6/20/2020 17:02:59,58,58,6/20/2020 17:12:22,6/20/2020 17:12:21,57.96,57.96,57.96,57.96,58.21,58.21,0.108,0.108,0.108,0.108,0.135,0.135,0
20JUN2020:17:30:00,15min,Peter Sinks,UCC,270,57.8,58.1,57.7,57.94,58.01,58.26,58.26,6/20/2020 17:15:20,6/20/2020 17:15:20,6/20/2020 17:15:15,6/20/2020 17:15:17,58.48,58.43,6/20/2020 17:15:23,6/20/2020 17:15:23,57.32,57.35,57.68,57.66,6/20/2020 17:17:30,6/20/2020 17:17:29,6/20/2020 17:25:20,6/20/2020 17:25:17,57.81,57.75,6/20/2020 17:17:41,6/20/2020 17:17:41,57.53,57.55,57.84,57.82,58.08,58.02,0.0890,0.0920,0.1070,0.1070,0.0750,0.0750,189,200,20JUN2020:17:15:01,12.9,6/20/2020 17:24:07,3.9,8,46.2700,5190,6/20/2020 17:20:40,5100,6/20/2020 17:24:04,5142,13.8,58.02,58.02,58.02,58.02,6/20/2020 17:15:23,6/20/2020 17:15:23,6/20/2020 17:15:23,6/20/2020 17:15:23,58.25,58.25,6/20/2020 17:15:27,6/20/2020 17:15:26,57.55,57.55,57.55,57.55,6/20/2020 17:17:54,6/20/2020 17:17:54,6/20/2020 17:17:54,6/20/2020 17:17:53,57.92,57.92,6/20/2020 17:18:01,6/20/2020 17:18:00,57.68,57.68,57.68,57.68,58.05,58.05,0.082,0.082,0.082,0.082,0.05,0.05,0
20JUN2020:17:45:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.5,57.59,57.63,57.91,57.88,6/20/2020 17:30:12,6/20/2020 17:30:12,6/20/2020 17:43:21,6/20/2020 17:43:20,58.18,58.13,6/20/2020 17:30:09,6/20/2020 17:30:09,57.01,56.99,57.44,57.42,6/20/2020 17:41:06,6/20/2020 17:41:06,6/20/2020 17:45:00,6/20/2020 17:45:00,57.65,57.60,6/20/2020 17:36:49,6/20/2020 17:36:49,57.37,57.39,57.68,57.67,57.92,57.86,0.0990,0.0980,0.0870,0.0850,0.1080,0.1080,162,179,20JUN2020:17:30:01,17.3,6/20/2020 17:30:41,4.4,3,41.9500,5190,6/20/2020 17:35:50,5070,6/20/2020 17:30:41,5140,13.7,57.7,57.7,57.7,57.7,6/20/2020 17:30:01,6/20/2020 17:30:01,6/20/2020 17:30:01,6/20/2020 17:30:01,58.07,58.07,6/20/2020 17:31:04,6/20/2020 17:31:03,57.32,57.32,57.32,57.32,6/20/2020 17:44:46,6/20/2020 17:44:46,6/20/2020 17:44:46,6/20/2020 17:44:45,57.71,57.71,6/20/2020 17:42:37,6/20/2020 17:42:36,57.53,57.53,57.53,57.53,57.9,57.9,0.069,0.069,0.069,0.069,0.092,0.092,0
20JUN2020:18:00:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.5,57.68,57.70,58.02,58.01,6/20/2020 17:54:12,6/20/2020 17:54:09,6/20/2020 17:55:01,6/20/2020 17:55:03,58.18,58.13,6/20/2020 17:54:19,6/20/2020 17:54:19,57.09,57.08,57.42,57.40,6/20/2020 17:45:15,6/20/2020 17:45:15,6/20/2020 17:45:01,6/20/2020 17:45:01,57.58,57.53,6/20/2020 17:45:01,6/20/2020 17:45:01,57.33,57.34,57.72,57.72,57.86,57.80,0.1000,0.1040,0.1510,0.1490,0.1220,0.1220,192,271,20JUN2020:17:59:53,11.0,6/20/2020 17:59:22,4.6,349,25.5700,5160,6/20/2020 17:45:03,5100,6/20/2020 17:58:48,5141,13.8,57.77,57.78,57.78,57.77,6/20/2020 17:55:56,6/20/2020 17:55:55,6/20/2020 17:55:55,6/20/2020 17:55:55,58.07,58.07,6/20/2020 17:56:10,6/20/2020 17:56:09,57.3,57.3,57.3,57.3,6/20/2020 17:45:11,6/20/2020 17:45:11,6/20/2020 17:45:11,6/20/2020 17:45:10,57.66,57.66,6/20/2020 17:49:28,6/20/2020 17:49:27,57.52,57.53,57.53,57.53,57.83,57.83,0.112,0.112,0.112,0.112,0.107,0.107,0
20JUN2020:18:15:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.7,58.34,58.39,58.88,58.88,6/20/2020 18:04:35,6/20/2020 18:04:35,6/20/2020 18:07:03,6/20/2020 18:07:03,58.63,58.58,6/20/2020 18:04:39,6/20/2020 18:04:39,57.27,57.28,57.84,57.79,6/20/2020 18:00:09,6/20/2020 18:00:09,6/20/2020 18:12:25,6/20/2020 18:12:26,57.81,57.75,6/20/2020 18:00:04,6/20/2020 18:00:04,57.63,57.66,58.23,58.22,58.15,58.10,0.2060,0.2090,0.2310,0.2340,0.1800,0.1800,241,281,20JUN2020:18:06:11,9.2,6/20/2020 18:00:27,4.0,16,29.5900,5190,6/20/2020 18:02:04,5100,6/20/2020 18:11:03,5141,13.8,58.46,58.45,58.45,58.46,6/20/2020 18:04:43,6/20/2020 18:04:43,6/20/2020 18:04:43,6/20/2020 18:04:42,58.44,58.44,6/20/2020 18:07:27,6/20/2020 18:07:27,57.61,57.61,57.61,57.61,6/20/2020 18:01:35,6/20/2020 18:01:35,6/20/2020 18:01:35,6/20/2020 18:01:34,57.82,57.82,6/20/2020 18:00:34,6/20/2020 18:00:33,57.93,57.93,57.93,57.93,58.12,58.12,0.191,0.191,0.191,0.191,0.161,0.161,0
20JUN2020:18:30:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.6,58.34,58.43,58.90,58.89,6/20/2020 18:28:15,6/20/2020 18:28:15,6/20/2020 18:27:43,6/20/2020 18:27:43,58.71,58.66,6/20/2020 18:28:15,6/20/2020 18:28:15,57.14,57.17,57.60,57.58,6/20/2020 18:22:17,6/20/2020 18:22:15,6/20/2020 18:15:36,6/20/2020 18:15:33,57.66,57.60,6/20/2020 18:22:20,6/20/2020 18:22:20,57.54,57.56,58.13,58.11,58.08,58.02,0.1930,0.1960,0.3110,0.3160,0.1830,0.1830,204,241,20JUN2020:18:28:31,9.6,6/20/2020 18:29:16,4.2,22,29.4000,5160,6/20/2020 18:15:07,5100,6/20/2020 18:15:09,5140,13.8,58.5,58.5,58.5,58.5,6/20/2020 18:28:16,6/20/2020 18:28:16,6/20/2020 18:28:16,6/20/2020 18:28:16,58.62,58.62,6/20/2020 18:28:28,6/20/2020 18:28:27,57.5,57.5,57.5,57.5,6/20/2020 18:23:12,6/20/2020 18:23:11,6/20/2020 18:23:11,6/20/2020 18:23:11,57.78,57.78,6/20/2020 18:22:45,6/20/2020 18:22:44,57.84,57.84,57.84,57.84,58.05,58.05,0.23,0.23,0.23,0.23,0.167,0.167,0
20JUN2020:18:45:00,15min,Peter Sinks,UCC,270,57.5,58.1,57.3,57.88,57.92,58.63,58.62,6/20/2020 18:32:10,6/20/2020 18:32:10,6/20/2020 18:38:04,6/20/2020 18:38:04,58.26,58.20,6/20/2020 18:32:12,6/20/2020 18:32:12,56.87,56.88,57.38,57.34,6/20/2020 18:44:14,6/20/2020 18:44:14,6/20/2020 18:44:14,6/20/2020 18:44:15,57.43,57.38,6/20/2020 18:41:34,6/20/2020 18:41:34,57.26,57.29,57.92,57.90,57.79,57.73,0.1620,0.1650,0.3540,0.3580,0.1710,0.1710,180,234,20JUN2020:18:31:08,14.5,6/20/2020 18:30:49,4.2,22,29.4500,5160,6/20/2020 18:30:13,5100,6/20/2020 18:30:03,5140,13.8,58.05,58.05,58.05,58.05,6/20/2020 18:32:16,6/20/2020 18:32:16,6/20/2020 18:32:15,6/20/2020 18:32:15,58.08,58.08,6/20/2020 18:32:30,6/20/2020 18:32:30,57.19,57.19,57.19,57.19,6/20/2020 18:44:24,6/20/2020 18:44:24,6/20/2020 18:44:23,6/20/2020 18:44:23,57.48,57.48,6/20/2020 18:44:56,6/20/2020 18:44:55,57.6,57.6,57.6,57.6,57.77,57.77,0.243,0.243,0.243,0.243,0.156,0.156,0
20JUN2020:19:00:00,15min,Peter Sinks,UCC,270,57.3,57.6,57.2,57.57,57.55,57.69,57.68,6/20/2020 18:45:48,6/20/2020 18:45:48,6/20/2020 18:45:51,6/20/2020 18:45:51,57.88,57.83,6/20/2020 18:45:48,6/20/2020 18:45:48,56.74,56.78,57.12,57.10,6/20/2020 18:51:41,6/20/2020 18:51:51,6/20/2020 18:58:13,6/20/2020 18:58:14,57.35,57.30,6/20/2020 18:51:51,6/20/2020 18:51:51,57.08,57.10,57.38,57.36,57.59,57.53,0.1250,0.1200,0.1050,0.1070,0.1150,0.1150,119,127,20JUN2020:18:45:01,7.9,6/20/2020 18:50:02,2.1,42,32.4700,5190,6/20/2020 18:48:53,5100,6/20/2020 18:50:00,5142,13.8,57.53,57.53,57.53,57.53,6/20/2020 18:45:58,6/20/2020 18:45:57,6/20/2020 18:45:57,6/20/2020 18:45:57,57.73,57.73,6/20/2020 18:46:09,6/20/2020 18:46:09,57.01,57,57,57,6/20/2020 18:59:52,6/20/2020 18:59:51,6/20/2020 18:59:51,6/20/2020 18:59:51,57.44,57.44,6/20/2020 18:52:07,6/20/2020 18:52:06,57.23,57.23,57.23,57.23,57.56,57.56,0.085,0.085,0.085,0.086,0.09,0.09,1
20JUN2020:19:15:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.7,57.39,57.37,57.48,57.46,6/20/2020 19:00:36,6/20/2020 19:00:37,6/20/2020 19:00:52,6/20/2020 19:00:47,57.88,57.83,6/20/2020 19:00:38,6/20/2020 19:00:38,56.08,56.12,56.62,56.62,6/20/2020 19:09:34,6/20/2020 19:09:34,6/20/2020 19:12:57,6/20/2020 19:12:57,56.75,56.70,6/20/2020 19:09:33,6/20/2020 19:09:33,56.85,56.86,57.09,57.08,57.37,57.32,0.2770,0.2710,0.2050,0.2030,0.2430,0.2430,93,115,20JUN2020:19:00:01,7.7,6/20/2020 19:08:37,4.0,3,19.2600,5190,6/20/2020 19:01:07,5100,6/20/2020 19:09:50,5136,13.8,57.41,57.41,57.41,57.41,6/20/2020 19:00:56,6/20/2020 19:00:56,6/20/2020 19:00:55,6/20/2020 19:00:55,57.81,57.81,6/20/2020 19:01:04,6/20/2020 19:01:03,56.49,56.49,56.49,56.48,6/20/2020 19:13:02,6/20/2020 19:13:02,6/20/2020 19:13:01,6/20/2020 19:13:01,56.85,56.85,6/20/2020 19:09:52,6/20/2020 19:09:51,56.97,56.97,56.97,56.97,57.35,57.35,0.22,0.22,0.221,0.221,0.216,0.216,1
20JUN2020:19:30:00,15min,Peter Sinks,UCC,270,56.8,57.3,56.3,57.22,57.19,57.03,57.02,6/20/2020 19:15:29,6/20/2020 19:16:18,6/20/2020 19:17:50,6/20/2020 19:17:50,57.65,57.60,6/20/2020 19:16:04,6/20/2020 19:16:04,55.59,55.62,56.17,56.15,6/20/2020 19:22:26,6/20/2020 19:22:26,6/20/2020 19:24:05,6/20/2020 19:22:26,56.30,56.25,6/20/2020 19:22:26,6/20/2020 19:22:26,56.59,56.59,56.68,56.67,57.10,57.05,0.3020,0.2940,0.1980,0.2020,0.2550,0.2550,55,73,20JUN2020:19:15:01,6.6,6/20/2020 19:15:05,3.0,28,14.8300,5130,6/20/2020 19:15:03,5040,6/20/2020 19:24:02,5079,13.5,57.04,57.04,57.04,57.04,6/20/2020 19:16:27,6/20/2020 19:16:26,6/20/2020 19:16:26,6/20/2020 19:16:26,57.48,57.48,6/20/2020 19:16:41,6/20/2020 19:16:40,56.04,56.04,56.04,56.04,6/20/2020 19:22:31,6/20/2020 19:22:31,6/20/2020 19:22:31,6/20/2020 19:22:30,56.49,56.49,6/20/2020 19:22:42,6/20/2020 19:22:41,56.63,56.63,56.63,56.63,57.08,57.08,0.225,0.225,0.225,0.226,0.224,0.224,1
20JUN2020:19:45:00,15min,Peter Sinks,UCC,270,55.2,56.5,53.3,56.26,56.23,56.33,56.29,6/20/2020 19:33:09,6/20/2020 19:33:12,6/20/2020 19:30:01,6/20/2020 19:30:01,56.82,56.77,6/20/2020 19:30:01,6/20/2020 19:30:01,52.22,52.32,53.53,53.60,6/20/2020 19:45:00,6/20/2020 19:45:00,6/20/2020 19:45:00,6/20/2020 19:45:00,52.98,52.93,6/20/2020 19:45:00,6/20/2020 19:45:00,54.90,54.90,55.19,55.20,55.43,55.38,0.7980,0.7780,0.5550,0.5470,0.7210,0.7220,23,36,20JUN2020:19:30:01,4.2,6/20/2020 19:39:45,1.5,3,22.0500,5070,6/20/2020 19:30:08,4950,6/20/2020 19:41:06,4997,13.3,56.25,56.25,56.25,56.25,6/20/2020 19:30:01,6/20/2020 19:30:01,6/20/2020 19:30:01,6/20/2020 19:30:01,56.76,56.76,6/20/2020 19:30:01,6/20/2020 19:30:01,53.14,53.13,53.12,53.12,6/20/2020 19:45:00,6/20/2020 19:45:00,6/20/2020 19:45:00,6/20/2020 19:45:00,53.54,53.52,6/20/2020 19:45:00,6/20/2020 19:45:00,55.07,55.07,55.07,55.07,55.46,55.46,0.619,0.62,0.62,0.621,0.665,0.666,1
20JUN2020:20:00:00,15min,Peter Sinks,UCC,270,52.8,54.7,51.9,54.84,54.74,54.33,54.34,6/20/2020 19:50:39,6/20/2020 19:50:39,6/20/2020 19:50:26,6/20/2020 19:50:24,55.17,55.11,6/20/2020 19:50:27,6/20/2020 19:50:27,51.49,51.52,51.81,51.80,6/20/2020 19:57:47,6/20/2020 19:57:47,6/20/2020 19:57:49,6/20/2020 19:57:47,52.08,52.03,6/20/2020 19:55:06,6/20/2020 19:55:06,52.56,52.56,52.87,52.89,53.05,53.00,0.8620,0.8380,0.7260,0.7230,0.8050,0.8050,9,15,20JUN2020:19:45:01,2.6,6/20/2020 19:49:56,0.7,15,20.6100,4980,6/20/2020 19:45:01,2490,6/20/2020 19:51:13,3500,13.1,54.46,54.46,54.46,54.46,6/20/2020 19:50:33,6/20/2020 19:50:32,6/20/2020 19:50:32,6/20/2020 19:50:32,54.98,54.99,6/20/2020 19:50:51,6/20/2020 19:50:51,51.75,51.75,51.75,51.74,6/20/2020 19:57:59,6/20/2020 19:57:58,6/20/2020 19:57:58,6/20/2020 19:57:58,52.09,52.09,6/20/2020 19:56:53,6/20/2020 19:56:52,52.73,52.73,52.73,52.73,53.04,53.04,0.746,0.746,0.746,0.747,0.785,0.785,2
20JUN2020:20:15:00,15min,Peter Sinks,UCC,270,50.2,52.4,49.0,52.38,52.34,51.94,51.93,6/20/2020 20:01:12,6/20/2020 20:01:13,6/20/2020 20:00:01,6/20/2020 20:00:01,52.83,52.78,6/20/2020 20:00:53,6/20/2020 20:00:53,48.48,48.54,49.07,49.14,6/20/2020 20:13:30,6/20/2020 20:13:28,6/20/2020 20:13:27,6/20/2020 20:13:14,48.99,48.94,6/20/2020 20:13:51,6/20/2020 20:13:51,49.95,49.96,50.25,50.28,50.47,50.42,1.0000,0.9740,0.8130,0.7990,0.9670,0.9670,2,4,20JUN2020:20:00:01,1.1,6/20/2020 20:11:42,0.1,342,4.4230,2520,6/20/2020 20:00:06,2460,6/20/2020 20:02:03,2484,13.0,52.11,52.11,52.11,52.11,6/20/2020 20:00:58,6/20/2020 20:00:58,6/20/2020 20:00:58,6/20/2020 20:00:58,52.74,52.74,6/20/2020 20:01:21,6/20/2020 20:01:20,48.83,48.83,48.83,48.83,6/20/2020 20:13:36,6/20/2020 20:13:36,6/20/2020 20:13:35,6/20/2020 20:13:35,49.1,49.09,6/20/2020 20:14:10,6/20/2020 20:14:10,50.13,50.13,50.13,50.13,50.49,50.49,0.875,0.874,0.875,0.875,0.986,0.984,2
20JUN2020:20:30:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.8,49.69,49.57,49.31,49.31,6/20/2020 20:16:04,6/20/2020 20:16:03,6/20/2020 20:16:06,6/20/2020 20:15:01,49.89,49.84,6/20/2020 20:23:19,6/20/2020 20:23:19,47.26,47.27,47.81,47.85,6/20/2020 20:27:45,6/20/2020 20:27:46,6/20/2020 20:29:18,6/20/2020 20:29:18,47.87,47.81,6/20/2020 20:28:01,6/20/2020 20:28:01,48.25,48.25,48.43,48.46,48.73,48.68,0.5410,0.5140,0.3360,0.3350,0.4990,0.4990,0,1,20JUN2020:20:15:01,0.9,6/20/2020 20:16:02,0.1,341,40.6000,2490,6/20/2020 20:15:02,2460,6/20/2020 20:15:01,2468,12.9,49.42,49.41,49.41,49.41,6/20/2020 20:15:01,6/20/2020 20:15:01,6/20/2020 20:15:01,6/20/2020 20:15:01,49.69,49.69,6/20/2020 20:15:13,6/20/2020 20:15:13,47.64,47.64,47.64,47.64,6/20/2020 20:28:05,6/20/2020 20:28:05,6/20/2020 20:28:05,6/20/2020 20:28:03,47.9,47.9,6/20/2020 20:28:36,6/20/2020 20:28:35,48.36,48.36,48.36,48.36,48.72,48.72,0.403,0.402,0.402,0.403,0.495,0.495,2
20JUN2020:20:45:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.1,49.34,49.20,48.59,48.69,6/20/2020 20:39:47,6/20/2020 20:39:48,6/20/2020 20:43:21,6/20/2020 20:39:51,49.59,49.54,6/20/2020 20:39:58,6/20/2020 20:39:58,46.38,46.47,47.18,47.17,6/20/2020 20:40:50,6/20/2020 20:40:50,6/20/2020 20:40:57,6/20/2020 20:40:53,47.27,47.21,6/20/2020 20:33:33,6/20/2020 20:33:33,48.11,48.07,47.97,48.00,48.53,48.48,0.6700,0.6120,0.3410,0.3600,0.5480,0.5480,0,0,20JUN2020:20:30:01,1.5,6/20/2020 20:39:31,0.4,208,57.6100,2490,6/20/2020 20:30:11,2430,6/20/2020 20:33:07,2459,12.9,48.87,48.86,48.87,48.87,6/20/2020 20:39:57,6/20/2020 20:39:57,6/20/2020 20:39:57,6/20/2020 20:39:57,49.4,49.41,6/20/2020 20:43:36,6/20/2020 20:43:36,46.89,46.89,46.89,46.88,6/20/2020 20:41:03,6/20/2020 20:41:03,6/20/2020 20:41:03,6/20/2020 20:41:02,47.31,47.31,6/20/2020 20:41:26,6/20/2020 20:41:25,48.03,48.03,48.03,48.03,48.49,48.49,0.465,0.464,0.465,0.466,0.509,0.51,2
20JUN2020:21:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.4,49.83,49.71,48.99,48.90,6/20/2020 20:57:26,6/20/2020 20:52:28,6/20/2020 20:57:27,6/20/2020 20:57:27,50.19,50.14,6/20/2020 20:52:24,6/20/2020 20:52:24,46.19,46.45,47.37,47.41,6/20/2020 20:53:25,6/20/2020 20:53:25,6/20/2020 20:49:28,6/20/2020 20:49:27,47.49,47.44,6/20/2020 20:46:49,6/20/2020 20:46:49,48.17,48.14,48.08,48.07,48.63,48.58,0.7290,0.6630,0.3500,0.3320,0.5900,0.5900,-0,-0,20JUN2020:20:45:04,3.1,6/20/2020 20:53:57,0.9,348,43.9200,2490,6/20/2020 20:52:27,2430,6/20/2020 20:45:05,2456,12.8,49.23,49.23,49.23,49.23,6/20/2020 20:52:12,6/20/2020 20:52:12,6/20/2020 20:52:12,6/20/2020 20:52:12,50.04,50.04,6/20/2020 20:52:54,6/20/2020 20:52:53,47.28,47.29,47.28,47.28,6/20/2020 20:47:05,6/20/2020 20:47:04,6/20/2020 20:47:04,6/20/2020 20:47:04,47.51,47.51,6/20/2020 20:47:14,6/20/2020 20:47:14,48.12,48.12,48.12,48.12,48.61,48.61,0.485,0.484,0.485,0.485,0.56,0.56,3
20JUN2020:21:15:00,15min,Peter Sinks,UCC,270,46.9,48.8,45.5,49.48,49.26,48.25,48.26,6/20/2020 21:02:44,6/20/2020 21:02:45,6/20/2020 21:00:13,6/20/2020 21:00:12,49.37,49.32,6/20/2020 21:02:54,6/20/2020 21:02:54,44.97,45.11,45.84,45.87,6/20/2020 21:11:45,6/20/2020 21:11:45,6/20/2020 21:14:58,6/20/2020 21:11:44,45.46,45.41,6/20/2020 21:11:47,6/20/2020 21:11:47,46.64,46.64,46.85,46.88,47.12,47.07,1.0550,1.0130,0.7190,0.7140,1.0040,1.0040,-0,-0,20JUN2020:21:12:55,1.5,6/20/2020 21:02:02,0.2,323,20.0100,2460,6/20/2020 21:00:02,2430,6/20/2020 21:00:01,2452,12.8,48.48,48.48,48.48,48.49,6/20/2020 21:02:59,6/20/2020 21:02:58,6/20/2020 21:02:58,6/20/2020 21:02:58,49.15,49.15,6/20/2020 21:03:13,6/20/2020 21:03:12,45.48,45.48,45.48,45.47,6/20/2020 21:11:54,6/20/2020 21:11:54,6/20/2020 21:11:53,6/20/2020 21:11:53,45.49,45.49,6/20/2020 21:12:16,6/20/2020 21:12:16,46.77,46.77,46.77,46.77,47.14,47.13,0.851,0.851,0.851,0.851,1.002,1.002,3
20JUN2020:21:30:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.7,46.62,46.48,46.05,46.06,6/20/2020 21:26:55,6/20/2020 21:26:55,6/20/2020 21:26:59,6/20/2020 21:27:00,46.88,46.83,6/20/2020 21:26:44,6/20/2020 21:26:44,44.21,44.29,44.66,44.74,6/20/2020 21:29:14,6/20/2020 21:29:14,6/20/2020 21:29:48,6/20/2020 21:29:48,44.78,44.73,6/20/2020 21:29:16,6/20/2020 21:29:16,45.34,45.32,45.38,45.41,45.80,45.74,0.5040,0.4520,0.2900,0.2780,0.4160,0.4160,-0,-0,20JUN2020:21:15:01,1.5,6/20/2020 21:25:52,0.4,323,11.2600,2460,6/20/2020 21:15:01,2430,6/20/2020 21:15:04,2448,12.8,46.23,46.23,46.23,46.23,6/20/2020 21:27:00,6/20/2020 21:27:00,6/20/2020 21:27:00,6/20/2020 21:27:00,46.72,46.72,6/20/2020 21:27:05,6/20/2020 21:27:04,44.59,44.59,44.59,44.59,6/20/2020 21:29:28,6/20/2020 21:29:27,6/20/2020 21:29:27,6/20/2020 21:29:27,44.89,44.89,6/20/2020 21:29:45,6/20/2020 21:29:44,45.37,45.37,45.37,45.37,45.79,45.79,0.353,0.353,0.353,0.354,0.384,0.384,3
20JUN2020:21:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.5,44.85,44.71,44.68,44.78,6/20/2020 21:42:25,6/20/2020 21:42:25,6/20/2020 21:30:01,6/20/2020 21:30:01,45.08,45.03,6/20/2020 21:42:42,6/20/2020 21:42:42,42.80,42.98,43.50,43.48,6/20/2020 21:32:53,6/20/2020 21:32:52,6/20/2020 21:43:29,6/20/2020 21:43:19,43.58,43.53,6/20/2020 21:32:56,6/20/2020 21:32:56,44.02,43.99,43.95,43.97,44.45,44.40,0.4650,0.3940,0.2960,0.3080,0.3880,0.3880,-0,-0,20JUN2020:21:30:03,1.8,6/20/2020 21:30:28,0.5,358,22.8700,2460,6/20/2020 21:30:02,2430,6/20/2020 21:30:01,2445,12.8,44.69,44.69,44.69,44.69,6/20/2020 21:30:04,6/20/2020 21:30:03,6/20/2020 21:30:03,6/20/2020 21:30:03,44.96,44.97,6/20/2020 21:30:02,6/20/2020 21:30:01,43.43,43.43,43.43,43.43,6/20/2020 21:43:25,6/20/2020 21:43:24,6/20/2020 21:43:24,6/20/2020 21:43:24,43.64,43.64,6/20/2020 21:33:24,6/20/2020 21:33:23,43.99,43.99,43.99,43.99,44.44,44.44,0.279,0.279,0.279,0.279,0.377,0.376,3
20JUN2020:22:00:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.7,44.19,44.07,43.60,43.60,6/20/2020 21:56:09,6/20/2020 21:56:08,6/20/2020 21:45:07,6/20/2020 21:45:01,44.48,44.43,6/20/2020 21:45:11,6/20/2020 21:45:11,42.13,42.16,42.89,42.91,6/20/2020 21:59:47,6/20/2020 21:59:49,6/20/2020 22:00:00,6/20/2020 22:00:00,42.68,42.63,6/20/2020 21:59:47,6/20/2020 21:59:47,43.42,43.40,43.29,43.31,43.87,43.82,0.4270,0.3920,0.1700,0.1690,0.3740,0.3740,-0,-0,20JUN2020:21:45:01,0.0,6/20/2020 21:45:01,0.0,0,0.0000,2460,6/20/2020 21:45:01,2430,6/20/2020 21:45:02,2444,12.8,43.79,43.79,43.79,43.79,6/20/2020 21:45:03,6/20/2020 21:45:02,6/20/2020 21:45:02,6/20/2020 21:45:02,44.34,44.34,6/20/2020 21:45:17,6/20/2020 21:45:16,42.57,42.57,42.57,42.57,6/20/2020 21:59:57,6/20/2020 21:59:56,6/20/2020 21:59:56,6/20/2020 21:59:56,42.81,42.8,6/20/2020 22:00:00,6/20/2020 22:00:00,43.36,43.36,43.36,43.36,43.87,43.87,0.268,0.268,0.268,0.269,0.328,0.329,4
20JUN2020:22:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.4,43.47,43.43,42.90,42.90,6/20/2020 22:12:34,6/20/2020 22:12:35,6/20/2020 22:00:20,6/20/2020 22:00:01,43.88,43.82,6/20/2020 22:12:28,6/20/2020 22:12:28,42.03,42.07,42.22,42.26,6/20/2020 22:09:24,6/20/2020 22:09:24,6/20/2020 22:09:37,6/20/2020 22:09:35,42.53,42.48,6/20/2020 22:01:19,6/20/2020 22:01:19,42.71,42.68,42.57,42.59,43.11,43.06,0.3580,0.3310,0.1440,0.1370,0.3310,0.3310,-0,-0,20JUN2020:22:00:02,0.9,6/20/2020 22:14:54,0.0,3,0.0130,2460,6/20/2020 22:00:01,2430,6/20/2020 22:00:02,2441,12.7,43.04,43.04,43.04,43.04,6/20/2020 22:11:47,6/20/2020 22:11:46,6/20/2020 22:11:46,6/20/2020 22:11:46,43.77,43.77,6/20/2020 22:12:57,6/20/2020 22:12:56,42.19,42.19,42.19,42.18,6/20/2020 22:09:38,6/20/2020 22:09:38,6/20/2020 22:09:38,6/20/2020 22:09:38,42.53,42.53,6/20/2020 22:09:50,6/20/2020 22:09:49,42.64,42.64,42.64,42.64,43.08,43.08,0.204,0.204,0.204,0.204,0.317,0.317,4
20JUN2020:22:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.7,44.01,43.84,43.59,43.63,6/20/2020 22:17:14,6/20/2020 22:25:51,6/20/2020 22:26:01,6/20/2020 22:26:01,44.33,44.28,6/20/2020 22:25:51,6/20/2020 22:25:51,42.21,42.27,42.44,42.44,6/20/2020 22:21:12,6/20/2020 22:21:12,6/20/2020 22:15:02,6/20/2020 22:15:01,42.83,42.77,6/20/2020 22:29:26,6/20/2020 22:29:26,43.07,43.05,42.94,42.95,43.49,43.43,0.4630,0.4060,0.2740,0.2800,0.3890,0.3880,-0,-0,20JUN2020:22:15:03,1.3,6/20/2020 22:17:43,0.3,348,33.8400,2460,6/20/2020 22:15:02,2430,6/20/2020 22:15:01,2440,12.7,43.69,43.69,43.69,43.69,6/20/2020 22:25:42,6/20/2020 22:25:41,6/20/2020 22:25:41,6/20/2020 22:25:41,44.15,44.15,6/20/2020 22:25:58,6/20/2020 22:25:57,42.48,42.49,42.48,42.48,6/20/2020 22:21:19,6/20/2020 22:21:19,6/20/2020 22:21:18,6/20/2020 22:21:18,42.89,42.88,6/20/2020 22:29:42,6/20/2020 22:29:42,43,43,43,43,43.46,43.46,0.308,0.308,0.308,0.308,0.372,0.372,4
20JUN2020:22:45:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.9,44.22,44.16,43.75,43.71,6/20/2020 22:38:45,6/20/2020 22:39:12,6/20/2020 22:39:13,6/20/2020 22:39:14,44.63,44.58,6/20/2020 22:38:41,6/20/2020 22:38:41,42.47,42.46,42.79,42.78,6/20/2020 22:41:52,6/20/2020 22:41:53,6/20/2020 22:31:48,6/20/2020 22:31:55,42.90,42.85,6/20/2020 22:42:03,6/20/2020 22:42:03,43.33,43.29,43.11,43.10,43.71,43.66,0.4470,0.3980,0.2690,0.2530,0.4120,0.4120,-0,-0,20JUN2020:22:30:01,1.3,6/20/2020 22:40:51,0.1,335,3.9950,2460,6/20/2020 22:30:01,2430,6/20/2020 22:30:02,2438,12.8,43.89,43.89,43.89,43.89,6/20/2020 22:38:52,6/20/2020 22:38:51,6/20/2020 22:38:51,6/20/2020 22:38:51,44.45,44.45,6/20/2020 22:39:09,6/20/2020 22:39:08,42.73,42.73,42.73,42.73,6/20/2020 22:42:05,6/20/2020 22:42:04,6/20/2020 22:42:04,6/20/2020 22:42:04,43.02,43.02,6/20/2020 22:30:01,6/20/2020 22:30:01,43.21,43.21,43.21,43.21,43.68,43.68,0.304,0.304,0.304,0.304,0.408,0.408,4
20JUN2020:23:00:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,43.91,43.76,43.47,43.47,6/20/2020 22:48:41,6/20/2020 22:48:40,6/20/2020 22:48:42,6/20/2020 22:48:36,44.18,44.13,6/20/2020 22:48:29,6/20/2020 22:48:29,42.31,42.35,42.64,42.64,6/20/2020 22:46:22,6/20/2020 22:46:20,6/20/2020 22:46:23,6/20/2020 22:46:23,42.83,42.78,6/20/2020 22:46:22,6/20/2020 22:46:22,43.15,43.11,43.05,43.05,43.54,43.49,0.3100,0.2740,0.1640,0.1680,0.2610,0.2610,-0,-0,20JUN2020:22:45:08,1.8,6/20/2020 23:00:00,0.1,324,21.3800,2460,6/20/2020 22:45:01,2400,6/20/2020 22:52:03,2436,12.8,43.64,43.64,43.64,43.64,6/20/2020 22:48:50,6/20/2020 22:48:49,6/20/2020 22:48:49,6/20/2020 22:48:49,44.08,44.08,6/20/2020 22:48:59,6/20/2020 22:48:58,42.56,42.56,42.56,42.55,6/20/2020 22:46:30,6/20/2020 22:46:30,6/20/2020 22:46:29,6/20/2020 22:46:29,43.01,43.01,6/20/2020 22:46:33,6/20/2020 22:46:33,43.09,43.09,43.09,43.09,43.52,43.52,0.204,0.203,0.204,0.204,0.232,0.232,4
20JUN2020:23:15:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.2,43.92,43.69,43.45,43.49,6/20/2020 23:02:17,6/20/2020 23:02:16,6/20/2020 23:01:08,6/20/2020 23:01:08,43.95,43.90,6/20/2020 23:01:07,6/20/2020 23:01:07,41.87,41.88,42.08,42.08,6/20/2020 23:01:32,6/20/2020 23:12:06,6/20/2020 23:12:09,6/20/2020 23:12:10,42.38,42.32,6/20/2020 23:12:12,6/20/2020 23:12:12,42.66,42.64,42.69,42.68,43.07,43.01,0.4370,0.3870,0.2870,0.2930,0.3650,0.3650,-0,-0,20JUN2020:23:00:01,2.2,6/20/2020 23:00:10,0.6,277,46.8400,2460,6/20/2020 23:00:03,2430,6/20/2020 23:00:01,2434,12.7,43.47,43.47,43.47,43.48,6/20/2020 23:01:09,6/20/2020 23:01:08,6/20/2020 23:01:08,6/20/2020 23:01:08,43.78,43.78,6/20/2020 23:02:47,6/20/2020 23:02:46,42.02,42.02,42.02,42.02,6/20/2020 23:12:15,6/20/2020 23:12:15,6/20/2020 23:12:15,6/20/2020 23:12:14,42.44,42.44,6/20/2020 23:12:23,6/20/2020 23:12:23,42.67,42.67,42.67,42.67,43.04,43.04,0.334,0.334,0.334,0.334,0.343,0.343,4
20JUN2020:23:30:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.3,43.67,43.54,43.26,43.23,6/20/2020 23:15:43,6/20/2020 23:15:37,6/20/2020 23:24:46,6/20/2020 23:24:46,43.95,43.90,6/20/2020 23:15:39,6/20/2020 23:15:39,41.63,41.74,42.36,42.31,6/20/2020 23:26:55,6/20/2020 23:26:55,6/20/2020 23:26:56,6/20/2020 23:26:55,42.38,42.32,6/20/2020 23:26:54,6/20/2020 23:26:54,42.73,42.70,42.63,42.60,43.15,43.09,0.4430,0.3950,0.1970,0.1970,0.3810,0.3810,-0,-0,20JUN2020:23:15:04,2.0,6/20/2020 23:18:34,0.9,339,70.1900,2460,6/20/2020 23:15:13,2400,6/20/2020 23:28:03,2434,12.8,43.31,43.31,43.31,43.31,6/20/2020 23:24:50,6/20/2020 23:24:50,6/20/2020 23:24:49,6/20/2020 23:24:49,43.87,43.87,6/20/2020 23:16:05,6/20/2020 23:16:04,42.11,42.11,42.11,42.11,6/20/2020 23:27:01,6/20/2020 23:27:01,6/20/2020 23:27:01,6/20/2020 23:27:01,42.52,42.51,6/20/2020 23:27:23,6/20/2020 23:27:23,42.67,42.67,42.67,42.67,43.13,43.13,0.279,0.279,0.279,0.279,0.36,0.361,4
20JUN2020:23:45:00,15min,Peter Sinks,UCC,270,42.4,42.8,41.8,42.77,42.74,42.50,42.49,6/20/2020 23:38:09,6/20/2020 23:38:10,6/20/2020 23:30:05,6/20/2020 23:30:05,43.13,43.07,6/20/2020 23:38:11,6/20/2020 23:38:11,41.20,41.27,41.79,41.79,6/20/2020 23:44:00,6/20/2020 23:43:56,6/20/2020 23:40:48,6/20/2020 23:40:47,41.85,41.80,6/20/2020 23:44:22,6/20/2020 23:44:22,42.20,42.18,42.17,42.15,42.60,42.55,0.3300,0.2960,0.1530,0.1540,0.2860,0.2860,-0,-0,20JUN2020:23:30:04,0.7,6/20/2020 23:30:01,0.0,134,0.7300,2460,6/20/2020 23:30:18,2400,6/20/2020 23:37:03,2433,12.8,42.46,42.46,42.46,42.46,6/20/2020 23:38:21,6/20/2020 23:38:20,6/20/2020 23:38:20,6/20/2020 23:38:20,43.05,43.05,6/20/2020 23:38:52,6/20/2020 23:38:52,41.63,41.63,41.63,41.63,6/20/2020 23:44:09,6/20/2020 23:44:09,6/20/2020 23:44:08,6/20/2020 23:44:08,41.95,41.95,6/20/2020 23:44:24,6/20/2020 23:44:23,42.18,42.18,42.18,42.18,42.59,42.59,0.207,0.207,0.207,0.207,0.256,0.256,4
21JUN2020:00:00:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.7,42.62,42.59,42.06,42.05,6/20/2020 23:56:15,6/20/2020 23:56:15,6/20/2020 23:48:29,6/20/2020 23:56:19,42.83,42.77,6/20/2020 23:49:19,6/20/2020 23:49:19,41.30,41.31,41.63,41.60,6/20/2020 23:54:15,6/20/2020 23:58:38,6/20/2020 23:54:23,6/20/2020 23:58:40,41.85,41.80,6/20/2020 23:54:12,6/20/2020 23:54:12,41.89,41.88,41.88,41.86,42.29,42.24,0.2840,0.2580,0.1110,0.1130,0.2520,0.2520,-0,-0,20JUN2020:23:45:01,1.1,6/20/2020 23:54:40,0.2,214,36.4200,2460,6/20/2020 23:45:04,2400,6/20/2020 23:49:04,2433,12.7,42.18,42.18,42.18,42.18,6/20/2020 23:51:35,6/20/2020 23:51:35,6/20/2020 23:51:34,6/20/2020 23:51:34,42.76,42.76,6/20/2020 23:51:51,6/20/2020 23:51:50,41.5,41.5,41.5,41.5,6/20/2020 23:54:25,6/20/2020 23:54:25,6/20/2020 23:54:24,6/20/2020 23:54:24,41.87,41.87,6/20/2020 23:54:34,6/20/2020 23:54:34,41.87,41.87,41.87,41.87,42.26,42.26,0.18,0.18,0.18,0.181,0.231,0.231,4
21JUN2020:00:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.3,42.88,42.76,42.41,42.39,6/21/2020 00:07:44,6/21/2020 00:08:49,6/21/2020 00:07:13,6/21/2020 00:07:10,43.28,43.22,6/21/2020 00:07:46,6/21/2020 00:07:46,40.96,41.04,41.34,41.31,6/21/2020 00:03:34,6/21/2020 00:03:25,6/21/2020 00:03:39,6/21/2020 00:03:38,41.33,41.27,6/21/2020 00:03:38,6/21/2020 00:03:38,42.14,42.10,42.01,41.97,42.54,42.48,0.4930,0.4410,0.2520,0.2510,0.4460,0.4460,-0,-0,21JUN2020:00:00:08,0.9,6/21/2020 00:04:18,0.1,12,12.6700,2460,6/21/2020 00:01:00,2400,6/21/2020 00:00:02,2429,12.7,42.56,42.56,42.56,42.56,6/21/2020 00:07:19,6/21/2020 00:07:19,6/21/2020 00:07:19,6/21/2020 00:07:18,43.21,43.21,6/21/2020 00:08:34,6/21/2020 00:08:33,41.19,41.19,41.19,41.19,6/21/2020 00:03:48,6/21/2020 00:03:47,6/21/2020 00:03:47,6/21/2020 00:03:47,41.51,41.51,6/21/2020 00:03:45,6/21/2020 00:03:45,42.06,42.06,42.06,42.06,42.51,42.51,0.348,0.348,0.348,0.348,0.434,0.434,4
21JUN2020:00:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.3,43.04,42.90,42.82,42.77,6/21/2020 00:17:33,6/21/2020 00:17:33,6/21/2020 00:17:40,6/21/2020 00:17:41,43.28,43.22,6/21/2020 00:17:04,6/21/2020 00:17:04,40.93,40.97,41.32,41.28,6/21/2020 00:26:58,6/21/2020 00:26:58,6/21/2020 00:27:24,6/21/2020 00:27:23,41.25,41.20,6/21/2020 00:27:27,6/21/2020 00:27:27,41.85,41.83,42.00,41.96,42.24,42.19,0.5090,0.4670,0.3760,0.3770,0.4750,0.4750,-0,-0,21JUN2020:00:23:47,2.0,6/21/2020 00:16:07,0.5,271,21.1900,2460,6/21/2020 00:24:14,2400,6/21/2020 00:15:04,2427,12.7,42.84,42.84,42.84,42.84,6/21/2020 00:17:43,6/21/2020 00:17:43,6/21/2020 00:17:43,6/21/2020 00:17:43,43.19,43.19,6/21/2020 00:17:33,6/21/2020 00:17:33,41.18,41.18,41.18,41.18,6/21/2020 00:27:31,6/21/2020 00:27:31,6/21/2020 00:27:31,6/21/2020 00:27:31,41.42,41.42,6/21/2020 00:27:28,6/21/2020 00:27:27,41.91,41.91,41.91,41.91,42.23,42.23,0.419,0.419,0.419,0.419,0.463,0.463,4
21JUN2020:00:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.0,41.53,41.47,41.52,41.48,6/21/2020 00:40:04,6/21/2020 00:30:42,6/21/2020 00:30:01,6/21/2020 00:30:01,41.92,41.87,6/21/2020 00:30:08,6/21/2020 00:30:08,38.77,38.83,40.25,40.15,6/21/2020 00:43:17,6/21/2020 00:43:16,6/21/2020 00:43:19,6/21/2020 00:43:17,39.82,39.77,6/21/2020 00:43:18,6/21/2020 00:43:18,40.75,40.73,40.86,40.82,41.13,41.08,0.3960,0.3830,0.2300,0.2380,0.3210,0.3210,-0,-0,21JUN2020:00:34:53,1.1,6/21/2020 00:40:54,0.2,359,21.2300,2430,6/21/2020 00:30:01,2400,6/21/2020 00:30:06,2425,12.7,41.51,41.51,41.51,41.51,6/21/2020 00:30:01,6/21/2020 00:30:01,6/21/2020 00:30:01,6/21/2020 00:30:01,41.95,41.95,6/21/2020 00:30:01,6/21/2020 00:30:01,39.72,39.72,39.72,39.72,6/21/2020 00:43:27,6/21/2020 00:43:26,6/21/2020 00:43:26,6/21/2020 00:43:26,40.19,40.19,6/21/2020 00:43:39,6/21/2020 00:43:39,40.8,40.8,40.8,40.8,41.12,41.12,0.27,0.269,0.269,0.27,0.289,0.288,4
21JUN2020:01:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,38.8,40.53,40.55,40.55,40.49,6/21/2020 00:45:06,6/21/2020 00:45:05,6/21/2020 00:45:01,6/21/2020 00:45:11,40.94,40.89,6/21/2020 00:45:13,6/21/2020 00:45:13,37.79,37.80,38.72,38.62,6/21/2020 00:59:35,6/21/2020 00:59:35,6/21/2020 00:59:35,6/21/2020 00:59:35,38.62,38.57,6/21/2020 00:59:34,6/21/2020 00:59:34,39.89,39.87,39.94,39.89,40.29,40.24,0.5010,0.4960,0.3210,0.3200,0.4380,0.4380,-0,-0,21JUN2020:00:52:16,1.5,6/21/2020 00:52:45,0.1,22,5.6010,2430,6/21/2020 00:45:01,2400,6/21/2020 00:45:04,2424,12.6,40.52,40.52,40.52,40.52,6/21/2020 00:45:17,6/21/2020 00:45:17,6/21/2020 00:45:17,6/21/2020 00:45:17,40.95,40.95,6/21/2020 00:45:01,6/21/2020 00:45:01,38.49,38.5,38.49,38.48,6/21/2020 00:59:39,6/21/2020 00:59:39,6/21/2020 00:59:39,6/21/2020 00:59:38,39.02,39.02,6/21/2020 00:59:57,6/21/2020 00:59:56,39.91,39.91,39.91,39.91,40.3,40.29,0.368,0.368,0.369,0.369,0.379,0.379,3
21JUN2020:01:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.8,40.57,40.45,39.99,39.91,6/21/2020 01:11:15,6/21/2020 01:11:13,6/21/2020 01:11:19,6/21/2020 01:11:16,40.80,40.74,6/21/2020 01:11:12,6/21/2020 01:11:12,38.24,38.12,38.72,38.62,6/21/2020 01:12:01,6/21/2020 01:12:01,6/21/2020 01:13:37,6/21/2020 01:13:37,38.77,38.72,6/21/2020 01:02:39,6/21/2020 01:02:39,39.36,39.33,39.31,39.25,39.70,39.65,0.5130,0.4870,0.2650,0.2620,0.4340,0.4340,-0,-0,21JUN2020:01:02:21,2.4,6/21/2020 01:13:21,0.3,358,12.6600,2430,6/21/2020 01:00:01,2400,6/21/2020 01:00:04,2423,12.6,40.17,40.17,40.17,40.17,6/21/2020 01:11:25,6/21/2020 01:11:25,6/21/2020 01:11:25,6/21/2020 01:11:25,40.69,40.69,6/21/2020 01:11:36,6/21/2020 01:11:36,38.67,38.67,38.67,38.67,6/21/2020 01:01:37,6/21/2020 01:01:37,6/21/2020 01:01:37,6/21/2020 01:01:36,38.89,38.89,6/21/2020 01:02:58,6/21/2020 01:02:57,39.31,39.31,39.31,39.31,39.66,39.66,0.355,0.354,0.355,0.355,0.392,0.393,3
21JUN2020:01:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.3,40.13,40.05,39.73,39.69,6/21/2020 01:15:01,6/21/2020 01:15:25,6/21/2020 01:15:01,6/21/2020 01:15:01,40.50,40.44,6/21/2020 01:15:02,6/21/2020 01:15:02,37.25,37.27,37.90,37.86,6/21/2020 01:25:19,6/21/2020 01:25:18,6/21/2020 01:25:20,6/21/2020 01:25:20,38.32,38.27,6/21/2020 01:25:20,6/21/2020 01:25:20,39.16,39.13,39.16,39.09,39.54,39.49,0.5010,0.4750,0.3110,0.3160,0.4340,0.4340,-0,-0,21JUN2020:01:15:04,2.0,6/21/2020 01:17:35,0.6,276,62.3000,2430,6/21/2020 01:15:01,2400,6/21/2020 01:15:03,2421,12.6,39.92,39.91,39.92,39.92,6/21/2020 01:15:02,6/21/2020 01:15:01,6/21/2020 01:15:01,6/21/2020 01:15:01,40.35,40.35,6/21/2020 01:15:10,6/21/2020 01:15:09,37.93,37.94,37.93,37.92,6/21/2020 01:25:29,6/21/2020 01:25:29,6/21/2020 01:25:28,6/21/2020 01:25:28,38.62,38.62,6/21/2020 01:25:44,6/21/2020 01:25:44,39.14,39.14,39.14,39.14,39.52,39.52,0.376,0.375,0.376,0.376,0.409,0.409,3
21JUN2020:01:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.3,39.83,39.76,39.29,39.24,6/21/2020 01:31:34,6/21/2020 01:31:34,6/21/2020 01:30:14,6/21/2020 01:30:14,40.12,40.07,6/21/2020 01:30:12,6/21/2020 01:30:12,36.45,36.34,37.19,37.08,6/21/2020 01:44:06,6/21/2020 01:44:06,6/21/2020 01:44:07,6/21/2020 01:44:08,37.12,37.06,6/21/2020 01:44:08,6/21/2020 01:44:08,38.50,38.47,38.49,38.41,38.87,38.81,0.5930,0.5740,0.3950,0.3900,0.5570,0.5570,-0,-0,21JUN2020:01:35:40,1.5,6/21/2020 01:43:46,0.2,32,41.1700,2430,6/21/2020 01:30:02,2400,6/21/2020 01:30:01,2420,12.7,39.41,39.41,39.41,39.41,6/21/2020 01:30:14,6/21/2020 01:30:13,6/21/2020 01:30:13,6/21/2020 01:30:13,40.07,40.08,6/21/2020 01:31:35,6/21/2020 01:31:34,37.03,37.04,37.03,37.03,6/21/2020 01:44:14,6/21/2020 01:44:14,6/21/2020 01:44:13,6/21/2020 01:44:13,37.56,37.56,6/21/2020 01:44:29,6/21/2020 01:44:29,38.47,38.47,38.47,38.47,38.86,38.86,0.462,0.462,0.462,0.462,0.54,0.539,3
21JUN2020:02:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.2,40.26,40.14,39.05,38.90,6/21/2020 01:47:19,6/21/2020 01:47:19,6/21/2020 01:47:31,6/21/2020 01:47:30,40.42,40.36,6/21/2020 01:47:25,6/21/2020 01:47:25,36.35,36.34,37.40,37.32,6/21/2020 01:52:58,6/21/2020 01:52:57,6/21/2020 01:53:02,6/21/2020 01:53:01,37.12,37.06,6/21/2020 01:53:00,6/21/2020 01:53:00,37.93,37.89,37.98,37.88,38.29,38.23,0.6990,0.6700,0.3760,0.3660,0.6110,0.6100,-0,-0,21JUN2020:01:56:51,2.4,6/21/2020 01:46:52,0.2,332,16.3600,2430,6/21/2020 01:45:02,2400,6/21/2020 01:45:01,2419,12.6,39.47,39.47,39.47,39.48,6/21/2020 01:47:32,6/21/2020 01:47:32,6/21/2020 01:47:32,6/21/2020 01:47:32,40.01,40.01,6/21/2020 01:47:38,6/21/2020 01:47:38,37.05,37.05,37.05,37.04,6/21/2020 01:53:10,6/21/2020 01:53:09,6/21/2020 01:53:09,6/21/2020 01:53:09,37.38,37.38,6/21/2020 01:59:18,6/21/2020 01:59:17,37.93,37.93,37.93,37.93,38.27,38.27,0.493,0.492,0.493,0.493,0.573,0.573,2
21JUN2020:02:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,38.92,38.83,38.29,38.31,6/21/2020 02:09:25,6/21/2020 02:09:25,6/21/2020 02:09:29,6/21/2020 02:09:29,39.07,39.02,6/21/2020 02:09:21,6/21/2020 02:09:21,36.86,36.83,37.19,37.08,6/21/2020 02:00:23,6/21/2020 02:14:44,6/21/2020 02:03:09,6/21/2020 02:03:11,37.12,37.07,6/21/2020 02:03:15,6/21/2020 02:03:15,37.77,37.72,37.66,37.55,38.10,38.05,0.4930,0.4610,0.2620,0.2580,0.4260,0.4260,-0,-0,21JUN2020:02:00:40,1.5,6/21/2020 02:09:39,0.1,152,23.9200,2430,6/21/2020 02:00:01,2400,6/21/2020 02:00:02,2418,12.7,38.45,38.44,38.45,38.45,6/21/2020 02:09:33,6/21/2020 02:09:33,6/21/2020 02:09:33,6/21/2020 02:09:33,38.93,38.93,6/21/2020 02:09:45,6/21/2020 02:09:44,37.03,37.03,37.03,37.03,6/21/2020 02:03:18,6/21/2020 02:03:18,6/21/2020 02:03:18,6/21/2020 02:03:18,37.37,37.37,6/21/2020 02:03:24,6/21/2020 02:03:24,37.68,37.68,37.68,37.68,38.08,38.08,0.342,0.342,0.342,0.343,0.397,0.397,2
21JUN2020:02:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.8,38.45,38.37,38.15,38.08,6/21/2020 02:23:16,6/21/2020 02:23:16,6/21/2020 02:23:19,6/21/2020 02:23:17,38.77,38.72,6/21/2020 02:23:15,6/21/2020 02:23:15,35.91,35.84,37.05,36.97,6/21/2020 02:23:37,6/21/2020 02:23:37,6/21/2020 02:27:57,6/21/2020 02:27:59,36.67,36.62,6/21/2020 02:27:50,6/21/2020 02:27:50,37.59,37.57,37.64,37.52,37.92,37.87,0.4560,0.4430,0.2140,0.2220,0.3930,0.3930,-0,-0,21JUN2020:02:18:53,1.5,6/21/2020 02:21:36,0.1,171,16.4900,2430,6/21/2020 02:15:01,2400,6/21/2020 02:15:02,2416,12.6,38.21,38.21,38.21,38.21,6/21/2020 02:23:23,6/21/2020 02:23:22,6/21/2020 02:23:22,6/21/2020 02:23:22,38.52,38.52,6/21/2020 02:23:30,6/21/2020 02:23:30,36.7,36.71,36.7,36.69,6/21/2020 02:27:59,6/21/2020 02:27:59,6/21/2020 02:27:59,6/21/2020 02:27:59,36.94,36.94,6/21/2020 02:28:11,6/21/2020 02:28:11,37.58,37.58,37.58,37.58,37.89,37.89,0.3,0.299,0.3,0.301,0.344,0.345,2
21JUN2020:02:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.3,38.29,38.21,37.90,37.77,6/21/2020 02:36:42,6/21/2020 02:36:39,6/21/2020 02:36:48,6/21/2020 02:36:47,38.62,38.57,6/21/2020 02:36:39,6/21/2020 02:36:39,35.45,35.45,36.85,36.70,6/21/2020 02:37:38,6/21/2020 02:37:38,6/21/2020 02:41:50,6/21/2020 02:41:48,36.07,36.02,6/21/2020 02:37:38,6/21/2020 02:37:38,37.21,37.17,37.36,37.21,37.54,37.49,0.6010,0.5810,0.2650,0.2710,0.5300,0.5300,-0,-0,21JUN2020:02:33:08,1.1,6/21/2020 02:43:08,0.0,349,5.8470,2430,6/21/2020 02:30:01,2400,6/21/2020 02:30:02,2415,12.7,38.02,38.02,38.02,38.02,6/21/2020 02:36:50,6/21/2020 02:36:50,6/21/2020 02:36:50,6/21/2020 02:36:50,38.44,38.44,6/21/2020 02:36:53,6/21/2020 02:36:52,36.41,36.41,36.41,36.41,6/21/2020 02:38:55,6/21/2020 02:38:55,6/21/2020 02:38:55,6/21/2020 02:38:55,36.29,36.29,6/21/2020 02:38:01,6/21/2020 02:38:00,37.24,37.24,37.24,37.24,37.53,37.53,0.379,0.378,0.379,0.379,0.495,0.495,2
21JUN2020:03:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.2,37.92,37.83,37.62,37.48,6/21/2020 02:53:29,6/21/2020 02:53:30,6/21/2020 02:53:31,6/21/2020 02:53:31,38.17,38.12,6/21/2020 02:52:42,6/21/2020 02:52:42,35.53,35.49,36.77,36.60,6/21/2020 02:54:30,6/21/2020 02:54:29,6/21/2020 02:48:19,6/21/2020 02:48:21,35.92,35.87,6/21/2020 02:55:13,6/21/2020 02:55:13,36.96,36.93,37.13,36.97,37.30,37.25,0.5760,0.5510,0.2260,0.2370,0.5250,0.5250,-0,-0,21JUN2020:02:48:02,0.7,6/21/2020 02:46:08,0.0,359,0.6480,2430,6/21/2020 02:45:02,2400,6/21/2020 02:45:01,2414,12.6,37.66,37.66,37.66,37.66,6/21/2020 02:53:33,6/21/2020 02:53:33,6/21/2020 02:53:33,6/21/2020 02:53:33,38.13,38.14,6/21/2020 02:53:29,6/21/2020 02:53:28,36.26,36.26,36.26,36.26,6/21/2020 02:55:15,6/21/2020 02:55:14,6/21/2020 02:55:14,6/21/2020 02:55:14,36.09,36.09,6/21/2020 02:55:33,6/21/2020 02:55:32,37,37,37,37,37.27,37.27,0.366,0.366,0.366,0.367,0.499,0.499,0
21JUN2020:03:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,37.95,37.88,37.66,37.40,6/21/2020 03:14:59,6/21/2020 03:14:59,6/21/2020 03:14:56,6/21/2020 03:14:59,38.17,38.12,6/21/2020 03:14:51,6/21/2020 03:14:51,36.18,36.21,36.68,36.49,6/21/2020 03:05:45,6/21/2020 03:05:44,6/21/2020 03:06:52,6/21/2020 03:06:40,36.52,36.47,6/21/2020 03:05:41,6/21/2020 03:05:41,37.09,37.05,37.08,36.87,37.38,37.33,0.4310,0.4130,0.2780,0.2570,0.4030,0.4030,-0,-0,21JUN2020:03:00:12,0.0,6/21/2020 03:00:01,0.0,0,0.0000,2430,6/21/2020 03:00:02,2400,6/21/2020 03:00:01,2413,12.7,37.67,37.67,37.67,37.67,6/21/2020 03:15:00,6/21/2020 03:15:00,6/21/2020 03:15:00,6/21/2020 03:15:00,37.96,37.96,6/21/2020 03:15:00,6/21/2020 03:15:00,36.46,36.46,36.46,36.46,6/21/2020 03:06:18,6/21/2020 03:06:18,6/21/2020 03:06:17,6/21/2020 03:06:18,36.5,36.5,6/21/2020 03:06:21,6/21/2020 03:06:20,37.01,37.01,37.01,37.02,37.34,37.34,0.323,0.323,0.323,0.324,0.373,0.373,0
21JUN2020:03:30:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.0,38.63,38.54,38.06,37.78,6/21/2020 03:16:18,6/21/2020 03:16:18,6/21/2020 03:15:54,6/21/2020 03:15:56,38.77,38.72,6/21/2020 03:16:21,6/21/2020 03:16:21,36.52,36.51,37.26,36.98,6/21/2020 03:22:20,6/21/2020 03:22:20,6/21/2020 03:22:31,6/21/2020 03:22:27,37.05,36.99,6/21/2020 03:22:30,6/21/2020 03:22:30,37.66,37.62,37.68,37.42,37.98,37.93,0.4030,0.3810,0.1730,0.1800,0.3590,0.3590,-0,-0,21JUN2020:03:19:36,0.7,6/21/2020 03:16:10,0.0,337,4.8480,2430,6/21/2020 03:15:02,2400,6/21/2020 03:15:01,2411,12.6,38.15,38.15,38.15,38.15,6/21/2020 03:16:26,6/21/2020 03:16:26,6/21/2020 03:16:26,6/21/2020 03:16:26,38.64,38.64,6/21/2020 03:16:41,6/21/2020 03:16:35,36.87,36.87,36.87,36.87,6/21/2020 03:22:36,6/21/2020 03:22:36,6/21/2020 03:22:35,6/21/2020 03:22:35,37.12,37.12,6/21/2020 03:22:51,6/21/2020 03:22:51,37.6,37.6,37.6,37.6,37.96,37.96,0.267,0.267,0.267,0.268,0.334,0.334,0
21JUN2020:03:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,36.6,37.71,37.66,37.68,37.39,6/21/2020 03:37:16,6/21/2020 03:37:09,6/21/2020 03:37:20,6/21/2020 03:30:58,38.02,37.97,6/21/2020 03:34:16,6/21/2020 03:34:16,36.22,36.24,36.83,36.51,6/21/2020 03:39:07,6/21/2020 03:39:06,6/21/2020 03:39:11,6/21/2020 03:39:10,36.52,36.47,6/21/2020 03:39:10,6/21/2020 03:39:10,37.22,37.20,37.41,37.10,37.56,37.50,0.3220,0.3070,0.2200,0.2320,0.2910,0.2910,-0,-0,21JUN2020:03:30:44,0.0,6/21/2020 03:30:01,0.0,0,0.0000,2430,6/21/2020 03:30:05,2400,6/21/2020 03:30:01,2409,12.6,37.57,37.57,37.57,37.57,6/21/2020 03:37:22,6/21/2020 03:37:21,6/21/2020 03:37:21,6/21/2020 03:37:21,37.89,37.89,6/21/2020 03:37:35,6/21/2020 03:37:34,36.52,36.52,36.52,36.52,6/21/2020 03:39:17,6/21/2020 03:39:17,6/21/2020 03:39:17,6/21/2020 03:39:16,36.72,36.72,6/21/2020 03:39:28,6/21/2020 03:39:27,37.23,37.23,37.23,37.23,37.53,37.53,0.262,0.262,0.262,0.262,0.276,0.276,0
21JUN2020:04:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.39,38.25,38.11,37.69,6/21/2020 03:53:13,6/21/2020 03:53:12,6/21/2020 03:53:15,6/21/2020 03:53:15,38.47,38.42,6/21/2020 03:53:14,6/21/2020 03:53:14,36.40,36.42,37.13,36.74,6/21/2020 03:59:00,6/21/2020 03:59:00,6/21/2020 03:50:13,6/21/2020 03:59:05,36.82,36.77,6/21/2020 03:58:53,6/21/2020 03:58:53,37.33,37.28,37.46,37.08,37.66,37.61,0.3780,0.3530,0.2380,0.2280,0.3320,0.3320,-0,-0,21JUN2020:03:45:40,1.1,6/21/2020 03:53:09,0.1,320,0.9970,2430,6/21/2020 03:45:01,2400,6/21/2020 03:45:02,2408,12.6,37.92,37.92,37.92,37.92,6/21/2020 03:53:19,6/21/2020 03:53:19,6/21/2020 03:53:19,6/21/2020 03:53:19,38.18,38.19,6/21/2020 03:53:20,6/21/2020 03:53:19,36.74,36.74,36.74,36.74,6/21/2020 03:59:09,6/21/2020 03:59:09,6/21/2020 03:59:09,6/21/2020 03:59:09,36.96,36.96,6/21/2020 03:59:14,6/21/2020 03:59:13,37.29,37.29,37.29,37.29,37.64,37.64,0.242,0.242,0.243,0.243,0.302,0.302,0
21JUN2020:04:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,37.80,37.74,37.77,37.27,6/21/2020 04:06:59,6/21/2020 04:06:59,6/21/2020 04:07:29,6/21/2020 04:07:28,38.09,38.04,6/21/2020 04:07:03,6/21/2020 04:07:03,35.79,35.81,36.63,36.17,6/21/2020 04:12:49,6/21/2020 04:12:48,6/21/2020 04:13:07,6/21/2020 04:13:09,36.22,36.17,6/21/2020 04:13:37,6/21/2020 04:13:37,36.94,36.91,37.34,36.89,37.27,37.22,0.4640,0.4450,0.2950,0.2900,0.4260,0.4260,-0,0,21JUN2020:04:14:10,0.4,6/21/2020 04:02:03,0.0,39,0.0020,2430,6/21/2020 04:00:06,2400,6/21/2020 04:00:01,2406,12.6,37.56,37.56,37.56,37.56,6/21/2020 04:07:06,6/21/2020 04:07:05,6/21/2020 04:07:06,6/21/2020 04:07:06,37.97,37.97,6/21/2020 04:07:21,6/21/2020 04:07:21,36.15,36.15,36.15,36.15,6/21/2020 04:13:19,6/21/2020 04:13:18,6/21/2020 04:13:18,6/21/2020 04:13:18,36.34,36.33,6/21/2020 04:13:37,6/21/2020 04:13:37,37.02,37.02,37.02,37.02,37.25,37.25,0.361,0.361,0.361,0.361,0.411,0.411,0
21JUN2020:04:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.5,37.13,37.06,37.12,36.62,6/21/2020 04:25:44,6/21/2020 04:25:44,6/21/2020 04:18:03,6/21/2020 04:18:04,37.27,37.22,6/21/2020 04:18:00,6/21/2020 04:18:00,35.08,35.09,36.11,35.60,6/21/2020 04:29:23,6/21/2020 04:29:26,6/21/2020 04:29:16,6/21/2020 04:29:15,35.32,35.27,6/21/2020 04:29:32,6/21/2020 04:29:32,36.31,36.29,36.76,36.26,36.66,36.61,0.4110,0.4070,0.2320,0.2350,0.3740,0.3740,0,0,21JUN2020:04:29:55,0.7,6/21/2020 04:19:23,0.0,340,0.0050,2430,6/21/2020 04:15:02,2400,6/21/2020 04:15:01,2405,12.6,36.89,36.89,36.89,36.89,6/21/2020 04:18:12,6/21/2020 04:18:12,6/21/2020 04:18:12,6/21/2020 04:18:12,37.15,37.16,6/21/2020 04:18:19,6/21/2020 04:18:19,35.5,35.5,35.5,35.51,6/21/2020 04:29:30,6/21/2020 04:29:29,6/21/2020 04:29:29,6/21/2020 04:29:29,35.57,35.57,6/21/2020 04:29:50,6/21/2020 04:29:50,36.41,36.41,36.41,36.41,36.66,36.66,0.298,0.298,0.298,0.299,0.33,0.331,0
21JUN2020:04:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.5,36.42,36.40,36.31,35.80,6/21/2020 04:34:27,6/21/2020 04:34:27,6/21/2020 04:41:54,6/21/2020 04:41:54,36.67,36.62,6/21/2020 04:33:08,6/21/2020 04:33:08,35.20,35.22,35.80,35.33,6/21/2020 04:30:06,6/21/2020 04:30:05,6/21/2020 04:38:50,6/21/2020 04:38:40,35.47,35.42,6/21/2020 04:30:06,6/21/2020 04:30:06,35.86,35.84,36.05,35.56,36.17,36.12,0.2710,0.2600,0.1340,0.1270,0.2540,0.2540,1,1,21JUN2020:04:45:00,0.0,6/21/2020 04:30:01,0.0,0,0.0000,2430,6/21/2020 04:30:01,2370,6/21/2020 04:37:02,2404,12.6,36.11,36.11,36.11,36.1,6/21/2020 04:34:35,6/21/2020 04:34:35,6/21/2020 04:34:35,6/21/2020 04:34:35,36.56,36.56,6/21/2020 04:34:05,6/21/2020 04:34:04,35.5,35.5,35.5,35.5,6/21/2020 04:39:04,6/21/2020 04:39:04,6/21/2020 04:39:04,6/21/2020 04:39:04,35.58,35.58,6/21/2020 04:30:21,6/21/2020 04:30:20,35.82,35.82,35.82,35.82,36.14,36.14,0.157,0.157,0.157,0.157,0.245,0.244,0
21JUN2020:05:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.55,36.50,36.57,36.07,6/21/2020 04:49:24,6/21/2020 04:49:24,6/21/2020 04:49:26,6/21/2020 04:49:26,36.82,36.77,6/21/2020 04:49:23,6/21/2020 04:49:23,35.10,35.09,35.81,35.33,6/21/2020 04:47:32,6/21/2020 04:47:32,6/21/2020 04:47:33,6/21/2020 04:47:31,35.54,35.49,6/21/2020 04:47:26,6/21/2020 04:47:26,35.91,35.88,36.23,35.72,36.23,36.18,0.3100,0.2990,0.1490,0.1470,0.3030,0.3030,3,5,21JUN2020:05:00:00,0.4,6/21/2020 04:48:45,0.0,327,3.7180,2430,6/21/2020 04:45:30,2370,6/21/2020 04:47:04,2402,12.6,36.35,36.35,36.35,36.35,6/21/2020 04:49:30,6/21/2020 04:49:30,6/21/2020 04:49:30,6/21/2020 04:49:29,36.64,36.64,6/21/2020 04:57:43,6/21/2020 04:57:43,35.39,35.39,35.39,35.39,6/21/2020 04:47:35,6/21/2020 04:47:35,6/21/2020 04:47:35,6/21/2020 04:47:35,35.59,35.59,6/21/2020 04:47:51,6/21/2020 04:47:50,35.93,35.93,35.93,35.93,36.2,36.2,0.212,0.212,0.213,0.213,0.281,0.282,0
21JUN2020:05:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.7,36.67,36.57,36.74,36.23,6/21/2020 05:12:14,6/21/2020 05:12:14,6/21/2020 05:12:55,6/21/2020 05:12:55,36.97,36.92,6/21/2020 05:11:52,6/21/2020 05:11:52,35.38,35.37,36.04,35.52,6/21/2020 05:04:33,6/21/2020 05:04:33,6/21/2020 05:04:39,6/21/2020 05:04:38,35.62,35.57,6/21/2020 05:04:43,6/21/2020 05:04:43,36.19,36.15,36.48,35.98,36.52,36.46,0.2930,0.2780,0.1800,0.1800,0.2810,0.2810,7,9,21JUN2020:05:15:00,0.0,6/21/2020 05:00:01,0.0,0,0.0000,2430,6/21/2020 05:00:15,2370,6/21/2020 05:01:21,2402,12.6,36.52,36.52,36.52,36.52,6/21/2020 05:12:23,6/21/2020 05:12:22,6/21/2020 05:12:22,6/21/2020 05:12:22,36.92,36.92,6/21/2020 05:12:24,6/21/2020 05:12:23,35.59,35.59,35.59,35.59,6/21/2020 05:04:47,6/21/2020 05:04:46,6/21/2020 05:04:46,6/21/2020 05:04:46,35.76,35.76,6/21/2020 05:04:57,6/21/2020 05:04:56,36.2,36.2,36.2,36.2,36.49,36.49,0.224,0.224,0.224,0.224,0.266,0.266,0
21JUN2020:05:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.31,37.22,37.40,36.86,6/21/2020 05:23:28,6/21/2020 05:23:28,6/21/2020 05:23:56,6/21/2020 05:23:54,37.64,37.59,6/21/2020 05:23:32,6/21/2020 05:23:32,35.83,35.83,36.46,35.96,6/21/2020 05:16:46,6/21/2020 05:16:47,6/21/2020 05:19:45,6/21/2020 05:17:15,36.07,36.02,6/21/2020 05:16:54,6/21/2020 05:16:54,36.50,36.48,36.86,36.34,36.83,36.78,0.3920,0.3690,0.2850,0.2680,0.3540,0.3540,10,11,21JUN2020:05:25:38,0.0,6/21/2020 05:15:01,0.0,0,0.0000,4770,6/21/2020 05:20:20,2370,6/21/2020 05:17:03,3914,12.6,37.18,37.18,37.18,37.18,6/21/2020 05:23:44,6/21/2020 05:23:44,6/21/2020 05:23:44,6/21/2020 05:23:44,37.51,37.51,6/21/2020 05:24:04,6/21/2020 05:24:04,36.06,36.06,36.06,36.06,6/21/2020 05:17:21,6/21/2020 05:17:20,6/21/2020 05:17:20,6/21/2020 05:17:20,36.23,36.22,6/21/2020 05:17:21,6/21/2020 05:17:21,36.54,36.54,36.54,36.54,36.8,36.8,0.317,0.317,0.317,0.317,0.345,0.345,0
21JUN2020:05:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,36.97,36.94,37.10,36.58,6/21/2020 05:32:08,6/21/2020 05:32:08,6/21/2020 05:32:08,6/21/2020 05:32:03,37.27,37.22,6/21/2020 05:31:56,6/21/2020 05:31:56,35.12,35.10,36.17,35.68,6/21/2020 05:37:22,6/21/2020 05:37:21,6/21/2020 05:38:10,6/21/2020 05:38:09,35.54,35.49,6/21/2020 05:37:22,6/21/2020 05:37:22,36.09,36.08,36.62,36.11,36.43,36.38,0.4650,0.4590,0.2840,0.2780,0.4410,0.4410,13,18,21JUN2020:05:45:00,0.4,6/21/2020 05:31:38,0.0,276,0.0320,4740,6/21/2020 05:30:07,4680,6/21/2020 05:32:20,4721,12.5,36.87,36.88,36.88,36.87,6/21/2020 05:32:20,6/21/2020 05:32:20,6/21/2020 05:32:20,6/21/2020 05:32:20,37.2,37.2,6/21/2020 05:32:26,6/21/2020 05:32:25,35.64,35.65,35.64,35.64,6/21/2020 05:37:35,6/21/2020 05:37:34,6/21/2020 05:37:34,6/21/2020 05:37:34,35.63,35.63,6/21/2020 05:37:48,6/21/2020 05:37:47,36.23,36.23,36.23,36.23,36.42,36.42,0.352,0.351,0.352,0.352,0.42,0.42,0
21JUN2020:06:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.8,36.64,36.59,36.86,36.35,6/21/2020 05:56:51,6/21/2020 05:56:51,6/21/2020 05:57:28,6/21/2020 05:57:25,36.97,36.92,6/21/2020 05:56:51,6/21/2020 05:56:51,35.22,35.18,36.13,35.64,6/21/2020 05:48:47,6/21/2020 05:48:47,6/21/2020 05:48:50,6/21/2020 05:48:50,35.69,35.64,6/21/2020 05:48:46,6/21/2020 05:48:46,36.06,36.04,36.54,36.03,36.38,36.33,0.2830,0.2760,0.1920,0.1870,0.2840,0.2840,25,31,21JUN2020:05:56:11,0.0,6/21/2020 05:45:01,0.0,0,0.0000,4770,6/21/2020 05:49:32,4680,6/21/2020 05:45:04,4726,12.5,36.57,36.57,36.57,36.57,6/21/2020 05:57:35,6/21/2020 05:57:35,6/21/2020 05:57:35,6/21/2020 05:57:35,36.89,36.89,6/21/2020 05:57:13,6/21/2020 05:57:12,35.71,35.72,35.72,35.71,6/21/2020 05:48:53,6/21/2020 05:48:53,6/21/2020 05:48:53,6/21/2020 05:48:53,35.91,35.91,6/21/2020 05:49:03,6/21/2020 05:49:02,36.16,36.16,36.16,36.16,36.35,36.35,0.225,0.225,0.225,0.226,0.27,0.27,0
21JUN2020:06:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,38.11,38.03,38.25,37.75,6/21/2020 06:14:39,6/21/2020 06:14:40,6/21/2020 06:14:53,6/21/2020 06:14:58,38.47,38.42,6/21/2020 06:14:36,6/21/2020 06:14:36,36.20,36.20,36.72,36.20,6/21/2020 06:00:01,6/21/2020 06:00:01,6/21/2020 06:00:11,6/21/2020 06:00:19,36.52,36.47,6/21/2020 06:00:01,6/21/2020 06:00:01,37.20,37.16,37.48,36.96,37.50,37.45,0.5690,0.5560,0.4650,0.4650,0.5740,0.5740,40,58,21JUN2020:06:15:00,0.0,6/21/2020 06:00:01,0.0,0,0.0000,4770,6/21/2020 06:01:23,4710,6/21/2020 06:00:02,4736,12.5,38.01,38.01,38.01,38.01,6/21/2020 06:14:55,6/21/2020 06:15:00,6/21/2020 06:15:00,6/21/2020 06:15:00,38.4,38.41,6/21/2020 06:15:00,6/21/2020 06:15:00,36.34,36.34,36.34,36.34,6/21/2020 06:00:03,6/21/2020 06:00:02,6/21/2020 06:00:02,6/21/2020 06:00:02,36.51,36.51,6/21/2020 06:00:07,6/21/2020 06:00:06,37.19,37.19,37.19,37.19,37.44,37.44,0.512,0.512,0.512,0.512,0.569,0.569,0
21JUN2020:06:30:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.1,40.31,40.36,40.59,40.07,6/21/2020 06:28:04,6/21/2020 06:28:04,6/21/2020 06:28:07,6/21/2020 06:28:07,40.57,40.52,6/21/2020 06:28:05,6/21/2020 06:28:05,37.95,37.86,38.24,37.73,6/21/2020 06:16:12,6/21/2020 06:16:12,6/21/2020 06:15:33,6/21/2020 06:15:35,38.32,38.27,6/21/2020 06:15:04,6/21/2020 06:15:04,39.04,39.00,39.41,38.92,39.36,39.30,0.6870,0.6960,0.7250,0.7280,0.6950,0.6950,88,108,21JUN2020:06:30:00,0.0,6/21/2020 06:15:01,0.0,0,0.0000,4800,6/21/2020 06:29:32,4710,6/21/2020 06:16:04,4752,12.6,40.26,40.26,40.26,40.26,6/21/2020 06:28:15,6/21/2020 06:28:14,6/21/2020 06:28:14,6/21/2020 06:28:14,40.46,40.46,6/21/2020 06:28:19,6/21/2020 06:28:18,37.97,37.97,37.97,37.97,6/21/2020 06:15:42,6/21/2020 06:15:40,6/21/2020 06:15:40,6/21/2020 06:15:40,38.31,38.31,6/21/2020 06:16:16,6/21/2020 06:16:15,39.08,39.08,39.08,39.08,39.3,39.3,0.706,0.706,0.706,0.706,0.687,0.687,0
21JUN2020:06:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.1,42.24,42.31,42.89,42.37,6/21/2020 06:43:50,6/21/2020 06:43:51,6/21/2020 06:44:36,6/21/2020 06:44:33,42.68,42.62,6/21/2020 06:43:54,6/21/2020 06:43:54,39.81,39.78,40.50,39.98,6/21/2020 06:30:01,6/21/2020 06:30:01,6/21/2020 06:30:02,6/21/2020 06:30:01,40.12,40.07,6/21/2020 06:30:31,6/21/2020 06:30:31,41.04,41.01,41.65,41.15,41.39,41.33,0.6460,0.6720,0.7230,0.7210,0.6650,0.6650,116,125,21JUN2020:06:43:22,0.0,6/21/2020 06:30:01,0.0,0,0.0000,4830,6/21/2020 06:34:07,4740,6/21/2020 06:30:42,4789,12.7,42.36,42.36,42.36,42.36,6/21/2020 06:44:03,6/21/2020 06:44:16,6/21/2020 06:44:03,6/21/2020 06:44:03,42.48,42.48,6/21/2020 06:44:20,6/21/2020 06:44:20,40.02,40.02,40.02,40.02,6/21/2020 06:30:08,6/21/2020 06:30:07,6/21/2020 06:30:07,6/21/2020 06:30:07,40.16,40.16,6/21/2020 06:30:40,6/21/2020 06:30:40,41.19,41.19,41.19,41.2,41.32,41.33,0.686,0.686,0.686,0.686,0.657,0.657,0
21JUN2020:07:00:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.3,43.79,43.89,44.46,43.94,6/21/2020 06:59:54,6/21/2020 06:59:54,6/21/2020 06:58:57,6/21/2020 06:58:56,44.16,44.11,6/21/2020 06:59:53,6/21/2020 06:59:53,41.86,41.78,42.77,42.25,6/21/2020 06:45:01,6/21/2020 06:45:01,6/21/2020 06:45:01,6/21/2020 06:45:01,42.23,42.17,6/21/2020 06:45:01,6/21/2020 06:45:01,42.90,42.88,43.80,43.28,43.26,43.21,0.4670,0.4860,0.4910,0.4840,0.4760,0.4760,126,131,21JUN2020:07:00:00,0.4,6/21/2020 06:58:40,0.0,24,0.4030,4890,6/21/2020 06:54:40,4770,6/21/2020 06:49:04,4826,12.8,43.92,43.92,43.92,43.92,6/21/2020 06:59:03,6/21/2020 06:59:02,6/21/2020 06:59:02,6/21/2020 06:59:02,44.02,44.02,6/21/2020 07:00:00,6/21/2020 06:59:59,42.19,42.19,42.18,42.18,6/21/2020 06:45:12,6/21/2020 06:45:11,6/21/2020 06:45:11,6/21/2020 06:45:11,42.31,42.31,6/21/2020 06:45:23,6/21/2020 06:45:22,43.2,43.2,43.2,43.2,43.21,43.21,0.475,0.475,0.475,0.475,0.467,0.467,0
21JUN2020:07:15:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.9,46.09,46.24,47.23,46.73,6/21/2020 07:13:54,6/21/2020 07:13:45,6/21/2020 07:14:45,6/21/2020 07:14:45,46.42,46.36,6/21/2020 07:13:51,6/21/2020 07:13:51,43.49,43.41,44.33,43.81,6/21/2020 07:00:01,6/21/2020 07:00:01,6/21/2020 07:00:03,6/21/2020 07:00:02,43.94,43.89,6/21/2020 07:00:04,6/21/2020 07:00:04,44.70,44.69,45.79,45.28,45.08,45.03,0.5860,0.6000,0.8520,0.8550,0.5890,0.5890,181,203,21JUN2020:07:07:42,0.0,6/21/2020 07:00:01,0.0,0,0.0000,4950,6/21/2020 07:10:41,4830,6/21/2020 07:00:01,4891,12.9,46.37,46.38,46.38,46.38,6/21/2020 07:15:00,6/21/2020 07:15:00,6/21/2020 07:15:00,6/21/2020 07:15:00,46.23,46.23,6/21/2020 07:14:13,6/21/2020 07:14:13,43.83,43.83,43.83,43.83,6/21/2020 07:00:12,6/21/2020 07:00:11,6/21/2020 07:00:11,6/21/2020 07:00:11,44.01,44.01,6/21/2020 07:00:05,6/21/2020 07:00:04,45.1,45.1,45.1,45.1,45.02,45.02,0.71,0.71,0.71,0.71,0.579,0.579,0
21JUN2020:07:30:00,15min,Peter Sinks,UCC,270,46.9,48.5,46.1,48.42,48.51,49.20,48.66,6/21/2020 07:29:26,6/21/2020 07:29:26,6/21/2020 07:29:26,6/21/2020 07:29:26,48.77,48.72,6/21/2020 07:29:26,6/21/2020 07:29:26,45.58,45.52,46.95,46.45,6/21/2020 07:17:06,6/21/2020 07:17:06,6/21/2020 07:17:34,6/21/2020 07:17:34,46.04,45.98,6/21/2020 07:17:41,6/21/2020 07:17:41,46.71,46.72,48.08,47.55,47.08,47.03,0.7430,0.7450,0.5400,0.5340,0.7220,0.7220,187,203,21JUN2020:07:24:24,1.1,6/21/2020 07:22:30,0.2,166,16.2500,5010,6/21/2020 07:25:40,4920,6/21/2020 07:15:01,4961,13.2,48.58,48.58,48.58,48.58,6/21/2020 07:29:29,6/21/2020 07:29:29,6/21/2020 07:29:29,6/21/2020 07:29:29,48.48,48.48,6/21/2020 07:29:31,6/21/2020 07:29:31,46.22,46.22,46.22,46.22,6/21/2020 07:17:19,6/21/2020 07:17:19,6/21/2020 07:17:19,6/21/2020 07:17:19,45.97,45.97,6/21/2020 07:15:01,6/21/2020 07:15:01,47.25,47.25,47.25,47.25,47.01,47.02,0.623,0.623,0.623,0.623,0.708,0.709,0
21JUN2020:07:45:00,15min,Peter Sinks,UCC,270,51.2,56.5,48.3,56.74,56.72,56.82,56.31,6/21/2020 07:44:57,6/21/2020 07:44:57,6/21/2020 07:44:57,6/21/2020 07:44:59,56.93,56.88,6/21/2020 07:44:58,6/21/2020 07:44:58,47.79,47.76,48.98,48.42,6/21/2020 07:30:05,6/21/2020 07:30:05,6/21/2020 07:30:07,6/21/2020 07:30:07,48.10,48.05,6/21/2020 07:30:07,6/21/2020 07:30:07,51.07,51.03,51.78,51.24,51.34,51.29,2.6790,2.6500,2.3780,2.3580,2.6240,2.6240,206,256,21JUN2020:07:33:12,8.1,6/21/2020 07:42:39,1.4,188,67.3800,5130,6/21/2020 07:42:13,4980,6/21/2020 07:30:03,5062,13.4,56.39,56.4,56.41,56.41,6/21/2020 07:45:00,6/21/2020 07:45:00,6/21/2020 07:45:00,6/21/2020 07:45:00,56.57,56.57,6/21/2020 07:44:41,6/21/2020 07:44:40,48.27,48.27,48.27,48.27,6/21/2020 07:30:18,6/21/2020 07:30:18,6/21/2020 07:30:17,6/21/2020 07:30:17,48.23,48.23,6/21/2020 07:30:05,6/21/2020 07:30:07,51.21,51.21,51.21,51.21,51.17,51.18,2.476,2.477,2.478,2.479,2.552,2.555,0
21JUN2020:08:00:00,15min,Peter Sinks,UCC,270,56.5,57.1,56.1,56.96,56.91,57.51,56.91,6/21/2020 07:47:25,6/21/2020 07:47:26,6/21/2020 07:59:01,6/21/2020 07:52:35,57.30,57.25,6/21/2020 07:47:59,6/21/2020 07:47:59,55.29,55.28,56.39,55.83,6/21/2020 07:45:39,6/21/2020 07:45:39,6/21/2020 07:45:39,6/21/2020 07:45:39,56.16,56.11,6/21/2020 07:55:03,6/21/2020 07:55:03,56.35,56.35,57.16,56.58,56.73,56.68,0.3220,0.3140,0.2420,0.2350,0.2660,0.2660,180,219,21JUN2020:07:59:59,8.5,6/21/2020 07:47:00,4.9,352,14.3400,5160,6/21/2020 07:54:45,5070,6/21/2020 07:51:27,5119,13.7,56.97,56.97,56.97,56.97,6/21/2020 07:52:43,6/21/2020 07:52:42,6/21/2020 07:52:42,6/21/2020 07:52:42,57.16,57.16,6/21/2020 07:48:00,6/21/2020 07:47:59,55.99,55.99,55.99,55.99,6/21/2020 07:46:44,6/21/2020 07:46:44,6/21/2020 07:46:44,6/21/2020 07:46:43,56.18,56.18,6/21/2020 07:46:51,6/21/2020 07:46:51,56.61,56.61,56.61,56.61,56.7,56.7,0.244,0.243,0.244,0.244,0.239,0.239,0
21JUN2020:08:15:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.7,57.85,57.89,58.99,58.48,6/21/2020 08:09:43,6/21/2020 08:09:43,6/21/2020 08:10:01,6/21/2020 08:10:01,58.11,58.06,6/21/2020 08:09:50,6/21/2020 08:09:50,56.19,56.21,57.27,56.69,6/21/2020 08:00:58,6/21/2020 08:00:58,6/21/2020 08:01:03,6/21/2020 08:01:02,56.61,56.56,6/21/2020 08:00:50,6/21/2020 08:00:50,57.05,57.06,58.21,57.69,57.44,57.39,0.3740,0.3770,0.4080,0.4440,0.3710,0.3720,301,671,21JUN2020:08:03:51,7.7,6/21/2020 08:01:22,3.7,356,19.4800,5340,6/21/2020 08:11:49,5130,6/21/2020 08:00:02,5251,13.8,58.19,58.19,58.19,58.2,6/21/2020 08:10:04,6/21/2020 08:10:03,6/21/2020 08:10:03,6/21/2020 08:10:03,57.94,57.94,6/21/2020 08:10:10,6/21/2020 08:10:09,56.67,56.67,56.67,56.66,6/21/2020 08:01:07,6/21/2020 08:01:07,6/21/2020 08:01:07,6/21/2020 08:01:06,56.69,56.69,6/21/2020 08:01:12,6/21/2020 08:01:11,57.5,57.5,57.5,57.5,57.4,57.4,0.389,0.389,0.389,0.389,0.371,0.371,0
21JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.1,59.2,57.5,59.20,59.27,60.15,59.72,6/21/2020 08:22:11,6/21/2020 08:22:11,6/21/2020 08:22:36,6/21/2020 08:22:36,59.23,59.18,6/21/2020 08:22:36,6/21/2020 08:22:36,56.99,56.98,58.14,57.70,6/21/2020 08:15:29,6/21/2020 08:15:29,6/21/2020 08:15:03,6/21/2020 08:15:25,57.42,57.37,6/21/2020 08:15:57,6/21/2020 08:15:57,57.87,57.89,59.04,58.61,58.27,58.21,0.4510,0.4530,0.5660,0.5570,0.4430,0.4430,369,786,21JUN2020:08:20:46,10.3,6/21/2020 08:17:14,5.0,356,18.8600,5340,6/21/2020 08:17:35,5280,6/21/2020 08:15:02,5310,14.4,59.29,59.29,59.29,59.29,6/21/2020 08:24:17,6/21/2020 08:24:16,6/21/2020 08:24:16,6/21/2020 08:24:16,59.08,59.08,6/21/2020 08:24:17,6/21/2020 08:24:17,57.53,57.53,57.53,57.53,6/21/2020 08:15:38,6/21/2020 08:15:38,6/21/2020 08:15:38,6/21/2020 08:15:38,57.49,57.49,6/21/2020 08:16:23,6/21/2020 08:16:23,58.35,58.35,58.35,58.35,58.23,58.23,0.49,0.49,0.49,0.49,0.441,0.441,0
21JUN2020:08:45:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.2,59.65,59.74,60.12,59.63,6/21/2020 08:31:51,6/21/2020 08:31:51,6/21/2020 08:31:19,6/21/2020 08:31:19,59.45,59.40,6/21/2020 08:31:19,6/21/2020 08:31:19,57.83,57.84,58.57,58.14,6/21/2020 08:32:51,6/21/2020 08:34:14,6/21/2020 08:30:12,6/21/2020 08:30:12,58.25,58.19,6/21/2020 08:37:12,6/21/2020 08:37:12,58.31,58.33,59.13,58.69,58.72,58.66,0.3060,0.3040,0.3550,0.3480,0.2680,0.2680,345,815,21JUN2020:08:30:44,10.5,6/21/2020 08:40:20,5.7,340,17.3300,5340,6/21/2020 08:30:25,5280,6/21/2020 08:30:01,5303,14.3,59.28,59.27,59.28,59.28,6/21/2020 08:32:21,6/21/2020 08:32:20,6/21/2020 08:32:20,6/21/2020 08:32:20,59.2,59.2,6/21/2020 08:32:25,6/21/2020 08:32:25,58.13,58.14,58.13,58.13,6/21/2020 08:30:22,6/21/2020 08:30:21,6/21/2020 08:30:21,6/21/2020 08:30:21,58.31,58.31,6/21/2020 08:37:13,6/21/2020 08:37:13,58.61,58.61,58.61,58.61,58.68,58.68,0.302,0.302,0.302,0.302,0.249,0.249,0
21JUN2020:09:00:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.7,58.50,58.54,59.33,58.88,6/21/2020 08:46:04,6/21/2020 08:46:05,6/21/2020 08:45:01,6/21/2020 08:45:01,58.85,58.80,6/21/2020 08:46:41,6/21/2020 08:46:41,57.24,57.26,58.02,57.60,6/21/2020 08:54:07,6/21/2020 08:54:08,6/21/2020 08:54:07,6/21/2020 08:54:06,57.73,57.68,6/21/2020 08:54:07,6/21/2020 08:54:07,57.75,57.77,58.53,58.09,58.17,58.12,0.3050,0.3070,0.3250,0.3210,0.2990,0.2990,207,362,21JUN2020:08:45:04,11.2,6/21/2020 08:48:15,6.1,346,17.6500,5310,6/21/2020 08:45:01,5190,6/21/2020 08:48:04,5271,14.1,58.72,58.72,58.72,58.72,6/21/2020 08:46:55,6/21/2020 08:46:55,6/21/2020 08:46:55,6/21/2020 08:46:54,58.75,58.75,6/21/2020 08:46:17,6/21/2020 08:46:17,57.61,57.61,57.61,57.61,6/21/2020 08:54:17,6/21/2020 08:54:17,6/21/2020 08:54:16,6/21/2020 08:54:16,57.82,57.81,6/21/2020 08:54:32,6/21/2020 08:54:32,58.04,58.04,58.04,58.04,58.16,58.16,0.313,0.313,0.313,0.312,0.301,0.301,0
21JUN2020:09:15:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.8,59.90,59.94,60.18,59.75,6/21/2020 09:05:19,6/21/2020 09:05:19,6/21/2020 09:05:20,6/21/2020 09:05:20,59.61,59.56,6/21/2020 09:06:29,6/21/2020 09:06:29,57.46,57.48,58.24,57.82,6/21/2020 09:01:21,6/21/2020 09:01:21,6/21/2020 09:01:10,6/21/2020 09:01:09,57.85,57.80,6/21/2020 09:00:10,6/21/2020 09:00:10,58.16,58.18,59.21,58.77,58.65,58.60,0.3740,0.3750,0.4430,0.4400,0.3620,0.3620,365,936,21JUN2020:09:03:26,9.9,6/21/2020 09:00:19,4.8,357,18.5000,5310,6/21/2020 09:00:01,5280,6/21/2020 09:00:03,5298,14.3,59.43,59.42,59.43,59.43,6/21/2020 09:04:38,6/21/2020 09:04:37,6/21/2020 09:04:37,6/21/2020 09:04:37,59.32,59.32,6/21/2020 09:06:45,6/21/2020 09:06:44,57.78,57.78,57.78,57.78,6/21/2020 09:01:17,6/21/2020 09:01:21,6/21/2020 09:01:17,6/21/2020 09:01:16,57.9,57.9,6/21/2020 09:01:18,6/21/2020 09:01:17,58.57,58.57,58.58,58.58,58.61,58.61,0.381,0.38,0.381,0.381,0.352,0.352,0
21JUN2020:09:30:00,15min,Peter Sinks,UCC,270,59.6,60.7,58.6,61.14,61.14,61.77,61.31,6/21/2020 09:20:47,6/21/2020 09:20:47,6/21/2020 09:20:48,6/21/2020 09:20:48,61.09,61.04,6/21/2020 09:20:47,6/21/2020 09:20:47,58.11,58.14,59.43,58.99,6/21/2020 09:15:08,6/21/2020 09:15:08,6/21/2020 09:15:01,6/21/2020 09:15:01,58.67,58.62,6/21/2020 09:15:01,6/21/2020 09:15:01,59.34,59.37,60.63,60.18,59.92,59.87,0.5430,0.5430,0.4560,0.4510,0.4300,0.4300,623,1090,21JUN2020:09:20:03,10.3,6/21/2020 09:28:37,6.0,4,19.6800,5310,6/21/2020 09:15:06,5250,6/21/2020 09:17:19,5283,14.3,60.89,60.88,60.89,60.9,6/21/2020 09:20:53,6/21/2020 09:20:52,6/21/2020 09:20:52,6/21/2020 09:20:52,60.44,60.44,6/21/2020 09:21:04,6/21/2020 09:21:03,58.63,58.63,58.63,58.64,6/21/2020 09:15:01,6/21/2020 09:15:01,6/21/2020 09:15:01,6/21/2020 09:15:01,58.63,58.63,6/21/2020 09:15:01,6/21/2020 09:15:01,59.87,59.87,59.87,59.88,59.87,59.87,0.429,0.428,0.428,0.429,0.41,0.409,0
21JUN2020:09:45:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.9,60.53,60.55,61.13,60.72,6/21/2020 09:31:33,6/21/2020 09:31:32,6/21/2020 09:32:26,6/21/2020 09:32:26,60.81,60.76,6/21/2020 09:31:42,6/21/2020 09:31:42,58.34,58.34,59.34,58.97,6/21/2020 09:43:23,6/21/2020 09:43:24,6/21/2020 09:42:51,6/21/2020 09:42:49,58.86,58.81,6/21/2020 09:43:22,6/21/2020 09:43:22,59.01,59.03,60.17,59.75,59.59,59.54,0.4250,0.4270,0.4330,0.4240,0.3810,0.3810,350,886,21JUN2020:09:31:17,10.7,6/21/2020 09:30:08,5.4,1,18.0800,5310,6/21/2020 09:31:28,5250,6/21/2020 09:30:02,5274,14.3,60.49,60.49,60.49,60.5,6/21/2020 09:31:45,6/21/2020 09:31:45,6/21/2020 09:31:44,6/21/2020 09:31:44,60.43,60.43,6/21/2020 09:32:00,6/21/2020 09:31:59,58.84,58.84,58.84,58.84,6/21/2020 09:43:57,6/21/2020 09:43:57,6/21/2020 09:43:56,6/21/2020 09:43:56,58.93,58.93,6/21/2020 09:43:56,6/21/2020 09:43:55,59.49,59.49,59.49,59.49,59.58,59.58,0.39,0.39,0.39,0.391,0.362,0.362,0
21JUN2020:10:00:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.6,59.21,59.25,59.88,59.55,6/21/2020 09:58:10,6/21/2020 09:58:10,6/21/2020 09:58:18,6/21/2020 09:58:18,59.61,59.56,6/21/2020 09:58:10,6/21/2020 09:58:10,58.05,58.05,59.09,58.72,6/21/2020 09:53:48,6/21/2020 09:53:48,6/21/2020 09:54:37,6/21/2020 09:54:38,58.56,58.51,6/21/2020 09:53:49,6/21/2020 09:53:49,58.50,58.52,59.44,59.09,59.07,59.02,0.1910,0.1940,0.1490,0.1480,0.1760,0.1760,311,518,21JUN2020:09:57:47,9.9,6/21/2020 09:53:38,5.7,358,19.8500,5310,6/21/2020 09:46:48,5250,6/21/2020 09:45:05,5276,14.2,59.37,59.36,59.37,59.37,6/21/2020 09:58:20,6/21/2020 09:58:19,6/21/2020 09:58:19,6/21/2020 09:58:19,59.44,59.44,6/21/2020 09:58:29,6/21/2020 09:58:29,58.57,58.57,58.57,58.57,6/21/2020 09:53:54,6/21/2020 09:53:54,6/21/2020 09:53:54,6/21/2020 09:53:54,58.69,58.69,6/21/2020 09:54:05,6/21/2020 09:54:04,58.89,58.89,58.89,58.89,59.04,59.04,0.137,0.136,0.137,0.137,0.152,0.152,0
21JUN2020:10:15:00,15min,Peter Sinks,UCC,270,59.2,60.4,59.0,60.51,60.55,60.92,60.58,6/21/2020 10:11:32,6/21/2020 10:11:32,6/21/2020 10:11:04,6/21/2020 10:11:04,60.74,60.69,6/21/2020 10:11:04,6/21/2020 10:11:04,58.36,58.38,59.18,58.88,6/21/2020 10:01:00,6/21/2020 10:03:20,6/21/2020 10:00:01,6/21/2020 10:00:01,59.01,58.96,6/21/2020 10:03:56,6/21/2020 10:03:56,58.95,58.98,59.84,59.52,59.52,59.47,0.4150,0.4150,0.3130,0.3160,0.3630,0.3630,423,1053,21JUN2020:10:10:10,10.7,6/21/2020 10:06:01,5.5,360,22.6600,5310,6/21/2020 10:00:02,5250,6/21/2020 10:00:08,5276,14.2,60.36,60.36,60.36,60.37,6/21/2020 10:11:07,6/21/2020 10:11:07,6/21/2020 10:11:07,6/21/2020 10:11:07,60.44,60.44,6/21/2020 10:11:22,6/21/2020 10:11:22,58.79,58.79,58.79,58.79,6/21/2020 10:00:03,6/21/2020 10:00:02,6/21/2020 10:00:02,6/21/2020 10:00:02,59.12,59.12,6/21/2020 10:08:51,6/21/2020 10:00:06,59.31,59.31,59.31,59.31,59.48,59.48,0.326,0.325,0.325,0.326,0.344,0.344,0
21JUN2020:10:30:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.4,62.32,62.33,62.44,62.13,6/21/2020 10:29:16,6/21/2020 10:29:16,6/21/2020 10:29:19,6/21/2020 10:29:19,62.25,62.20,6/21/2020 10:29:19,6/21/2020 10:29:19,58.64,58.67,59.70,59.41,6/21/2020 10:15:26,6/21/2020 10:15:26,6/21/2020 10:15:27,6/21/2020 10:15:27,59.39,59.34,6/21/2020 10:15:25,6/21/2020 10:15:25,59.88,59.92,60.73,60.45,60.47,60.42,0.7020,0.7010,0.6260,0.6230,0.5960,0.5960,566,1279,21JUN2020:10:28:16,11.8,6/21/2020 10:23:12,5.8,351,20.5400,5310,6/21/2020 10:17:23,5220,6/21/2020 10:23:15,5271,14.1,61.88,61.87,61.88,61.89,6/21/2020 10:29:22,6/21/2020 10:29:21,6/21/2020 10:29:21,6/21/2020 10:29:21,61.68,61.68,6/21/2020 10:26:13,6/21/2020 10:26:13,59.24,59.24,59.24,59.24,6/21/2020 10:15:35,6/21/2020 10:15:36,6/21/2020 10:15:34,6/21/2020 10:15:30,59.5,59.5,6/21/2020 10:15:42,6/21/2020 10:15:41,60.24,60.24,60.24,60.24,60.43,60.44,0.601,0.6,0.6,0.601,0.555,0.555,0
21JUN2020:10:45:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.5,61.04,61.09,61.56,61.30,6/21/2020 10:42:13,6/21/2020 10:42:13,6/21/2020 10:30:02,6/21/2020 10:30:02,61.12,61.07,6/21/2020 10:40:12,6/21/2020 10:40:12,58.71,58.73,59.72,59.43,6/21/2020 10:43:37,6/21/2020 10:43:36,6/21/2020 10:38:57,6/21/2020 10:38:58,59.46,59.41,6/21/2020 10:43:37,6/21/2020 10:43:37,59.66,59.69,60.48,60.23,60.25,60.20,0.4810,0.4800,0.4350,0.4230,0.3880,0.3880,430,1129,21JUN2020:10:41:15,13.6,6/21/2020 10:44:41,6.5,350,24.6100,5280,6/21/2020 10:30:02,5220,6/21/2020 10:42:59,5264,14.2,60.76,60.75,60.76,60.76,6/21/2020 10:34:32,6/21/2020 10:34:32,6/21/2020 10:34:31,6/21/2020 10:34:31,60.98,60.98,6/21/2020 10:40:33,6/21/2020 10:40:33,59.32,59.32,59.32,59.32,6/21/2020 10:43:47,6/21/2020 10:43:47,6/21/2020 10:43:47,6/21/2020 10:43:46,59.58,59.58,6/21/2020 10:43:54,6/21/2020 10:43:53,60.03,60.02,60.02,60.02,60.24,60.24,0.388,0.387,0.388,0.389,0.343,0.343,0
21JUN2020:11:00:00,15min,Peter Sinks,UCC,270,59.9,61.7,59.6,62.37,62.39,62.00,61.71,6/21/2020 10:49:35,6/21/2020 10:49:35,6/21/2020 10:49:42,6/21/2020 10:49:41,62.03,61.98,6/21/2020 10:49:41,6/21/2020 10:49:41,58.92,58.93,59.62,59.38,6/21/2020 10:46:41,6/21/2020 10:46:40,6/21/2020 10:53:19,6/21/2020 10:52:28,59.61,59.56,6/21/2020 10:46:41,6/21/2020 10:46:41,59.67,59.69,60.41,60.17,60.24,60.19,0.5060,0.5030,0.3910,0.3870,0.4110,0.4110,492,1220,21JUN2020:10:47:37,15.8,6/21/2020 10:46:19,7.2,360,21.3000,5280,6/21/2020 10:45:03,5220,6/21/2020 10:46:09,5261,14.2,61.69,61.68,61.69,61.7,6/21/2020 10:49:45,6/21/2020 10:49:45,6/21/2020 10:49:45,6/21/2020 10:49:45,61.64,61.64,6/21/2020 10:49:58,6/21/2020 10:49:57,59.41,59.41,59.41,59.41,6/21/2020 10:53:27,6/21/2020 10:53:27,6/21/2020 10:53:26,6/21/2020 10:53:26,59.74,59.74,6/21/2020 10:47:00,6/21/2020 10:46:59,59.99,59.99,59.99,59.99,60.21,60.21,0.39,0.39,0.39,0.391,0.37,0.37,0
21JUN2020:11:15:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.5,62.06,62.09,62.02,61.84,6/21/2020 11:14:35,6/21/2020 11:14:34,6/21/2020 11:14:38,6/21/2020 11:14:38,62.03,61.98,6/21/2020 11:14:35,6/21/2020 11:14:35,58.97,59.04,59.52,59.32,6/21/2020 11:04:21,6/21/2020 11:01:16,6/21/2020 11:01:30,6/21/2020 11:01:26,59.69,59.64,6/21/2020 11:01:27,6/21/2020 11:01:27,59.80,59.83,60.60,60.39,60.37,60.32,0.5110,0.5090,0.5040,0.5000,0.4360,0.4360,539,1106,21JUN2020:11:13:29,11.2,6/21/2020 11:01:10,5.0,0,25.7800,5280,6/21/2020 11:00:01,5100,6/21/2020 11:03:11,5142,13.8,61.53,61.53,61.53,61.54,6/21/2020 11:14:44,6/21/2020 11:14:43,6/21/2020 11:14:43,6/21/2020 11:14:43,61.57,61.57,6/21/2020 11:14:54,6/21/2020 11:14:53,59.24,59.25,59.24,59.24,6/21/2020 11:01:32,6/21/2020 11:01:32,6/21/2020 11:01:31,6/21/2020 11:01:31,59.76,59.76,6/21/2020 11:01:47,6/21/2020 11:01:46,60.14,60.14,60.14,60.14,60.32,60.32,0.448,0.448,0.449,0.45,0.379,0.38,0
21JUN2020:11:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.1,63.88,63.89,63.60,63.36,6/21/2020 11:28:05,6/21/2020 11:28:05,6/21/2020 11:28:10,6/21/2020 11:28:10,63.54,63.49,6/21/2020 11:28:13,6/21/2020 11:28:13,59.17,59.28,60.57,60.34,6/21/2020 11:18:51,6/21/2020 11:18:50,6/21/2020 11:29:43,6/21/2020 11:29:43,60.14,60.09,6/21/2020 11:19:10,6/21/2020 11:19:10,61.01,61.06,61.94,61.75,61.65,61.60,0.8610,0.8530,0.6090,0.6050,0.6660,0.6670,861,1019,21JUN2020:11:15:02,14.2,6/21/2020 11:29:13,5.2,360,30.4200,5190,6/21/2020 11:15:50,5070,6/21/2020 11:28:22,5124,13.8,63.26,63.25,63.26,63.27,6/21/2020 11:28:15,6/21/2020 11:28:15,6/21/2020 11:28:15,6/21/2020 11:28:15,62.99,62.99,6/21/2020 11:28:34,6/21/2020 11:28:33,59.99,59.99,59.99,59.98,6/21/2020 11:19:01,6/21/2020 11:19:01,6/21/2020 11:19:00,6/21/2020 11:19:00,60.28,60.28,6/21/2020 11:19:16,6/21/2020 11:19:16,61.44,61.44,61.44,61.44,61.62,61.62,0.616,0.615,0.617,0.618,0.601,0.601,0
21JUN2020:11:45:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.8,63.72,63.78,63.72,63.52,6/21/2020 11:34:35,6/21/2020 11:34:35,6/21/2020 11:35:57,6/21/2020 11:35:57,63.54,63.49,6/21/2020 11:35:44,6/21/2020 11:35:44,60.07,60.02,60.57,60.37,6/21/2020 11:31:31,6/21/2020 11:31:31,6/21/2020 11:30:08,6/21/2020 11:30:08,60.97,60.92,6/21/2020 11:30:06,6/21/2020 11:30:06,61.42,61.47,62.21,62.01,62.04,61.99,0.6830,0.6850,0.6400,0.6400,0.5240,0.5240,900,1000,21JUN2020:11:38:03,15.6,6/21/2020 11:44:15,5.1,31,42.0900,5160,6/21/2020 11:32:21,5070,6/21/2020 11:37:52,5116,13.8,63.11,63.11,63.11,63.12,6/21/2020 11:35:58,6/21/2020 11:35:57,6/21/2020 11:35:57,6/21/2020 11:35:57,63.16,63.16,6/21/2020 11:36:04,6/21/2020 11:36:04,60.52,60.52,60.51,60.51,6/21/2020 11:31:42,6/21/2020 11:31:41,6/21/2020 11:31:41,6/21/2020 11:31:41,61.1,61.1,6/21/2020 11:32:03,6/21/2020 11:32:02,61.78,61.78,61.78,61.78,62,62,0.546,0.544,0.546,0.547,0.466,0.465,0
21JUN2020:12:00:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.5,64.40,64.43,63.87,63.64,6/21/2020 11:58:32,6/21/2020 11:58:32,6/21/2020 11:58:32,6/21/2020 11:58:32,64.14,64.09,6/21/2020 11:58:35,6/21/2020 11:58:35,59.88,59.88,60.28,60.07,6/21/2020 11:47:24,6/21/2020 11:47:24,6/21/2020 11:47:25,6/21/2020 11:47:25,60.59,60.54,6/21/2020 11:47:30,6/21/2020 11:47:30,61.29,61.34,61.78,61.60,61.88,61.83,0.8700,0.8620,0.8780,0.8740,0.7740,0.7740,841,1066,21JUN2020:11:49:42,13.8,6/21/2020 11:50:14,6.2,33,39.4700,5160,6/21/2020 11:47:49,5070,6/21/2020 11:45:58,5113,13.8,63.65,63.65,63.66,63.66,6/21/2020 11:58:42,6/21/2020 11:58:41,6/21/2020 11:58:41,6/21/2020 11:58:41,63.59,63.59,6/21/2020 11:58:49,6/21/2020 11:58:48,60.11,60.11,60.11,60.11,6/21/2020 11:47:35,6/21/2020 11:47:34,6/21/2020 11:47:34,6/21/2020 11:47:34,60.8,60.8,6/21/2020 11:47:50,6/21/2020 11:47:49,61.51,61.51,61.51,61.51,61.86,61.86,0.804,0.803,0.804,0.805,0.726,0.726,0
21JUN2020:12:15:00,15min,Peter Sinks,UCC,270,62.1,64.0,60.9,65.16,65.19,64.37,64.16,6/21/2020 12:06:35,6/21/2020 12:06:35,6/21/2020 12:06:38,6/21/2020 12:06:38,64.74,64.69,6/21/2020 12:06:40,6/21/2020 12:06:40,60.22,60.33,60.64,60.43,6/21/2020 12:05:22,6/21/2020 12:00:06,6/21/2020 12:13:58,6/21/2020 12:13:58,60.97,60.92,6/21/2020 12:14:01,6/21/2020 12:14:01,61.74,61.79,62.44,62.27,62.36,62.31,0.9150,0.9050,0.8220,0.8210,0.7830,0.7830,928,1038,21JUN2020:12:09:38,12.5,6/21/2020 12:12:18,6.0,12,34.5800,5160,6/21/2020 12:05:44,5070,6/21/2020 12:05:01,5106,13.8,64,64,64.01,64.01,6/21/2020 12:07:18,6/21/2020 12:07:17,6/21/2020 12:07:17,6/21/2020 12:07:17,64,64,6/21/2020 12:07:01,6/21/2020 12:07:00,60.57,60.57,60.57,60.57,6/21/2020 12:14:05,6/21/2020 12:14:05,6/21/2020 12:14:05,6/21/2020 12:14:04,61.21,61.21,6/21/2020 12:14:19,6/21/2020 12:14:18,62.06,62.06,62.06,62.06,62.33,62.33,0.78,0.779,0.78,0.781,0.732,0.732,0
21JUN2020:12:30:00,15min,Peter Sinks,UCC,270,62.2,64.2,61.1,65.87,65.92,64.24,64.08,6/21/2020 12:23:34,6/21/2020 12:23:34,6/21/2020 12:23:36,6/21/2020 12:23:36,64.89,64.84,6/21/2020 12:23:38,6/21/2020 12:23:38,60.24,60.35,60.88,60.70,6/21/2020 12:21:38,6/21/2020 12:21:38,6/21/2020 12:21:38,6/21/2020 12:21:38,61.20,61.15,6/21/2020 12:21:37,6/21/2020 12:21:37,61.91,61.96,62.45,62.30,62.51,62.46,0.8480,0.8410,0.7820,0.7860,0.6800,0.6800,970,1044,21JUN2020:12:29:39,14.2,6/21/2020 12:16:59,5.5,31,43.0000,5130,6/21/2020 12:15:02,5040,6/21/2020 12:19:32,5103,13.7,64.12,64.11,64.12,64.13,6/21/2020 12:23:44,6/21/2020 12:23:44,6/21/2020 12:23:44,6/21/2020 12:23:44,64.35,64.35,6/21/2020 12:24:02,6/21/2020 12:24:02,60.73,60.74,60.74,60.73,6/21/2020 12:21:41,6/21/2020 12:21:41,6/21/2020 12:21:40,6/21/2020 12:21:40,61.46,61.46,6/21/2020 12:21:49,6/21/2020 12:21:48,62.15,62.15,62.15,62.15,62.48,62.48,0.709,0.708,0.709,0.71,0.61,0.61,0
21JUN2020:12:45:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.4,64.54,64.64,64.25,64.07,6/21/2020 12:44:01,6/21/2020 12:44:01,6/21/2020 12:33:04,6/21/2020 12:33:04,64.22,64.17,6/21/2020 12:43:09,6/21/2020 12:43:09,60.22,60.33,61.00,60.93,6/21/2020 12:39:02,6/21/2020 12:39:02,6/21/2020 12:33:25,6/21/2020 12:33:25,61.43,61.38,6/21/2020 12:39:05,6/21/2020 12:39:05,62.30,62.35,62.79,62.66,62.92,62.87,0.8510,0.8430,0.6360,0.6300,0.5720,0.5720,969,1049,21JUN2020:12:30:36,17.5,6/21/2020 12:33:11,7.5,1,31.8300,5130,6/21/2020 12:30:01,5040,6/21/2020 12:32:31,5099,13.7,63.62,63.62,63.62,63.62,6/21/2020 12:33:11,6/21/2020 12:33:11,6/21/2020 12:33:11,6/21/2020 12:33:11,63.85,63.85,6/21/2020 12:43:19,6/21/2020 12:43:19,60.97,60.98,60.97,60.96,6/21/2020 12:33:29,6/21/2020 12:33:29,6/21/2020 12:33:28,6/21/2020 12:33:28,61.88,61.88,6/21/2020 12:40:52,6/21/2020 12:40:51,62.53,62.53,62.53,62.53,62.88,62.89,0.589,0.587,0.589,0.591,0.452,0.452,0
21JUN2020:13:00:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.1,64.94,65.02,64.34,64.25,6/21/2020 12:49:41,6/21/2020 12:49:41,6/21/2020 12:49:42,6/21/2020 12:49:42,64.59,64.54,6/21/2020 12:49:43,6/21/2020 12:49:43,60.26,60.29,61.00,60.86,6/21/2020 12:57:01,6/21/2020 12:57:01,6/21/2020 12:56:42,6/21/2020 12:56:42,61.05,61.00,6/21/2020 12:57:11,6/21/2020 12:57:11,62.15,62.20,62.74,62.60,62.73,62.68,0.8690,0.8660,0.6400,0.6460,0.7070,0.7070,967,1059,21JUN2020:12:58:16,17.5,6/21/2020 12:50:23,8.5,14,24.2700,5130,6/21/2020 12:45:01,5040,6/21/2020 12:48:47,5088,13.7,64.14,64.14,64.15,64.15,6/21/2020 12:49:52,6/21/2020 12:49:51,6/21/2020 12:49:51,6/21/2020 12:49:51,64.11,64.12,6/21/2020 12:49:59,6/21/2020 12:49:58,60.82,60.82,60.82,60.81,6/21/2020 12:57:12,6/21/2020 12:57:12,6/21/2020 12:57:11,6/21/2020 12:57:11,61.34,61.34,6/21/2020 12:57:27,6/21/2020 12:57:26,62.41,62.41,62.41,62.41,62.69,62.69,0.669,0.668,0.669,0.671,0.626,0.626,0
21JUN2020:13:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.0,65.21,65.26,64.76,64.62,6/21/2020 13:00:05,6/21/2020 13:00:05,6/21/2020 13:01:17,6/21/2020 13:01:17,64.76,64.71,6/21/2020 13:05:17,6/21/2020 13:05:17,60.66,60.72,61.67,61.53,6/21/2020 13:11:06,6/21/2020 13:11:04,6/21/2020 13:14:33,6/21/2020 13:14:33,61.97,61.92,6/21/2020 13:11:07,6/21/2020 13:11:07,62.66,62.70,63.23,63.11,63.29,63.24,0.8150,0.8090,0.6030,0.5980,0.5720,0.5730,992,1037,21JUN2020:13:07:03,18.9,6/21/2020 13:10:25,9.4,5,25.7600,5220,6/21/2020 13:14:16,5040,6/21/2020 13:00:21,5084,13.7,64.4,64.39,64.4,64.41,6/21/2020 13:01:19,6/21/2020 13:01:19,6/21/2020 13:01:19,6/21/2020 13:01:19,64.32,64.33,6/21/2020 13:00:29,6/21/2020 13:00:26,61.6,61.6,61.6,61.59,6/21/2020 13:14:38,6/21/2020 13:14:37,6/21/2020 13:14:37,6/21/2020 13:14:37,62.32,62.32,6/21/2020 13:13:45,6/21/2020 13:13:45,62.94,62.94,62.94,62.94,63.29,63.29,0.573,0.572,0.574,0.576,0.467,0.468,0
21JUN2020:13:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.1,64.64,64.62,64.27,64.15,6/21/2020 13:28:27,6/21/2020 13:28:27,6/21/2020 13:29:48,6/21/2020 13:29:48,64.60,64.55,6/21/2020 13:29:48,6/21/2020 13:29:48,60.22,60.25,61.01,60.93,6/21/2020 13:17:07,6/21/2020 13:17:07,6/21/2020 13:17:18,6/21/2020 13:17:22,61.21,61.16,6/21/2020 13:17:10,6/21/2020 13:17:10,62.02,62.06,62.58,62.47,62.61,62.56,0.9470,0.9420,0.6850,0.6770,0.7190,0.7200,986,1031,21JUN2020:13:27:31,20.4,6/21/2020 13:20:40,9.6,360,22.4200,5130,6/21/2020 13:17:27,5040,6/21/2020 13:15:06,5083,13.7,64.02,64.01,64.02,64.03,6/21/2020 13:29:49,6/21/2020 13:29:49,6/21/2020 13:29:49,6/21/2020 13:29:48,64.14,64.14,6/21/2020 13:30:00,6/21/2020 13:30:00,60.84,60.84,60.84,60.83,6/21/2020 13:17:22,6/21/2020 13:17:21,6/21/2020 13:17:21,6/21/2020 13:17:21,61.33,61.33,6/21/2020 13:17:35,6/21/2020 13:17:34,62.26,62.26,62.26,62.27,62.55,62.55,0.693,0.692,0.694,0.697,0.593,0.594,0
21JUN2020:13:45:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.8,66.20,66.26,65.52,65.46,6/21/2020 13:41:29,6/21/2020 13:41:29,6/21/2020 13:41:29,6/21/2020 13:41:29,65.36,65.31,6/21/2020 13:41:33,6/21/2020 13:41:33,60.60,60.73,61.63,61.59,6/21/2020 13:31:30,6/21/2020 13:31:30,6/21/2020 13:32:49,6/21/2020 13:32:49,61.58,61.53,6/21/2020 13:31:31,6/21/2020 13:31:31,62.61,62.67,63.21,63.11,63.24,63.19,0.9780,0.9630,0.6550,0.6440,0.6580,0.6590,962,1032,21JUN2020:13:39:08,18.9,6/21/2020 13:37:03,6.8,3,47.8900,5130,6/21/2020 13:30:07,5040,6/21/2020 13:30:32,5090,13.7,65.08,65.07,65.08,65.09,6/21/2020 13:41:37,6/21/2020 13:41:36,6/21/2020 13:41:36,6/21/2020 13:41:36,64.47,64.47,6/21/2020 13:41:47,6/21/2020 13:41:47,61.65,61.65,61.65,61.64,6/21/2020 13:32:56,6/21/2020 13:32:56,6/21/2020 13:32:56,6/21/2020 13:32:56,62.04,62.04,6/21/2020 13:31:37,6/21/2020 13:31:37,62.91,62.91,62.91,62.91,63.23,63.23,0.655,0.652,0.654,0.657,0.54,0.54,0
21JUN2020:14:00:00,15min,Peter Sinks,UCC,270,62.3,64.3,60.7,65.20,65.21,64.88,64.86,6/21/2020 13:56:13,6/21/2020 13:56:13,6/21/2020 13:56:13,6/21/2020 13:56:13,64.75,64.70,6/21/2020 13:56:13,6/21/2020 13:56:13,59.99,60.13,60.66,60.56,6/21/2020 13:58:09,6/21/2020 13:58:09,6/21/2020 13:50:40,6/21/2020 13:50:35,60.76,60.71,6/21/2020 13:58:20,6/21/2020 13:58:20,61.95,62.02,62.37,62.27,62.56,62.51,0.9550,0.9260,0.8160,0.8280,0.7870,0.7870,952,995,21JUN2020:13:58:48,18.0,6/21/2020 13:50:22,7.8,65,68.9600,5250,6/21/2020 13:53:23,5040,6/21/2020 13:45:01,5091,13.7,64.31,64.3,64.31,64.31,6/21/2020 13:56:17,6/21/2020 13:56:16,6/21/2020 13:56:16,6/21/2020 13:56:16,64.3,64.31,6/21/2020 13:56:35,6/21/2020 13:56:35,60.54,60.54,60.54,60.53,6/21/2020 13:58:18,6/21/2020 13:58:17,6/21/2020 13:58:17,6/21/2020 13:58:17,60.91,60.91,6/21/2020 13:58:36,6/21/2020 13:58:29,62.15,62.15,62.15,62.15,62.53,62.53,0.787,0.787,0.787,0.788,0.727,0.727,0
21JUN2020:14:15:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.6,65.51,65.54,65.07,65.05,6/21/2020 14:00:26,6/21/2020 14:00:26,6/21/2020 14:09:07,6/21/2020 14:09:07,65.21,65.16,6/21/2020 14:09:07,6/21/2020 14:09:07,60.53,60.67,61.49,61.38,6/21/2020 14:03:40,6/21/2020 14:03:40,6/21/2020 14:00:47,6/21/2020 14:00:47,61.59,61.54,6/21/2020 14:03:16,6/21/2020 14:03:16,62.39,62.46,62.91,62.82,63.03,62.98,0.9980,0.9880,0.6850,0.6890,0.7900,0.7910,834,993,21JUN2020:14:00:35,16.9,6/21/2020 14:00:31,4.9,25,79.2400,5160,6/21/2020 14:07:34,5040,6/21/2020 14:00:31,5085,13.7,64.48,64.47,64.48,64.49,6/21/2020 14:09:09,6/21/2020 14:09:09,6/21/2020 14:09:09,6/21/2020 14:09:08,64.57,64.57,6/21/2020 14:09:21,6/21/2020 14:09:20,61.42,61.42,61.42,61.42,6/21/2020 14:03:17,6/21/2020 14:03:17,6/21/2020 14:03:17,6/21/2020 14:03:17,61.8,61.8,6/21/2020 14:03:20,6/21/2020 14:03:20,62.66,62.66,62.66,62.66,63.01,63.01,0.73,0.729,0.73,0.731,0.712,0.713,0
21JUN2020:14:30:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.1,63.97,64.05,63.48,63.43,6/21/2020 14:28:43,6/21/2020 14:28:43,6/21/2020 14:30:00,6/21/2020 14:30:00,63.70,63.65,6/21/2020 14:20:23,6/21/2020 14:20:23,60.17,60.22,60.89,60.84,6/21/2020 14:27:43,6/21/2020 14:27:42,6/21/2020 14:19:26,6/21/2020 14:19:25,61.14,61.09,6/21/2020 14:24:54,6/21/2020 14:24:54,61.76,61.81,62.35,62.27,62.35,62.30,0.7520,0.7520,0.5200,0.5180,0.5500,0.5500,817,957,21JUN2020:14:29:14,16.7,6/21/2020 14:19:03,5.5,8,48.8100,5160,6/21/2020 14:26:44,5010,6/21/2020 14:19:09,5084,13.6,63.2,63.19,63.2,63.21,6/21/2020 14:28:55,6/21/2020 14:28:55,6/21/2020 14:28:55,6/21/2020 14:28:55,63.28,63.28,6/21/2020 14:17:47,6/21/2020 14:17:46,60.79,60.8,60.79,60.79,6/21/2020 14:19:34,6/21/2020 14:19:34,6/21/2020 14:19:34,6/21/2020 14:19:33,61.37,61.37,6/21/2020 14:19:39,6/21/2020 14:19:39,62.04,62.04,62.04,62.04,62.32,62.32,0.515,0.514,0.516,0.518,0.468,0.468,0
21JUN2020:14:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.5,65.65,65.64,64.68,64.60,6/21/2020 14:37:22,6/21/2020 14:37:22,6/21/2020 14:37:22,6/21/2020 14:37:23,65.21,65.16,6/21/2020 14:37:23,6/21/2020 14:37:23,60.84,60.92,61.15,61.02,6/21/2020 14:32:11,6/21/2020 14:41:25,6/21/2020 14:32:13,6/21/2020 14:32:12,61.67,61.62,6/21/2020 14:32:11,6/21/2020 14:32:11,62.67,62.74,62.95,62.86,63.26,63.21,0.9750,0.9530,0.7820,0.7950,0.7860,0.7860,844,988,21JUN2020:14:37:47,14.0,6/21/2020 14:36:41,5.7,61,59.8600,5130,6/21/2020 14:30:53,5040,6/21/2020 14:30:47,5077,13.6,64.58,64.57,64.58,64.59,6/21/2020 14:37:29,6/21/2020 14:37:29,6/21/2020 14:37:28,6/21/2020 14:37:28,64.57,64.57,6/21/2020 14:35:07,6/21/2020 14:35:06,61.14,61.14,61.14,61.14,6/21/2020 14:32:20,6/21/2020 14:32:20,6/21/2020 14:32:19,6/21/2020 14:32:19,61.91,61.91,6/21/2020 14:32:25,6/21/2020 14:32:24,62.8,62.8,62.8,62.8,63.21,63.21,0.776,0.775,0.776,0.778,0.705,0.706,0
21JUN2020:15:00:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.2,65.23,65.34,65.01,64.91,6/21/2020 14:58:41,6/21/2020 14:58:40,6/21/2020 14:58:44,6/21/2020 14:58:43,65.02,64.98,6/21/2020 14:58:44,6/21/2020 14:58:44,60.49,60.58,61.17,61.06,6/21/2020 14:52:31,6/21/2020 14:51:39,6/21/2020 14:52:36,6/21/2020 14:52:35,61.31,61.26,6/21/2020 14:52:35,6/21/2020 14:52:35,62.39,62.43,62.85,62.76,63.00,62.95,0.8820,0.8740,0.7560,0.7630,0.7110,0.7110,781,1017,21JUN2020:14:57:37,17.3,6/21/2020 14:58:49,5.6,21,57.5400,5160,6/21/2020 14:52:12,5010,6/21/2020 14:56:27,5073,13.5,64.52,64.51,64.52,64.53,6/21/2020 14:58:48,6/21/2020 14:58:48,6/21/2020 14:58:48,6/21/2020 14:58:48,64.46,64.46,6/21/2020 14:45:07,6/21/2020 14:45:07,60.94,60.95,60.94,60.94,6/21/2020 14:52:43,6/21/2020 14:52:42,6/21/2020 14:52:42,6/21/2020 14:52:42,61.53,61.53,6/21/2020 14:52:48,6/21/2020 14:52:47,62.61,62.61,62.61,62.61,62.99,62.99,0.735,0.733,0.735,0.736,0.651,0.65,0
21JUN2020:15:15:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.7,64.73,64.78,64.50,64.43,6/21/2020 15:03:59,6/21/2020 15:03:59,6/21/2020 15:04:04,6/21/2020 15:04:04,64.82,64.77,6/21/2020 15:04:03,6/21/2020 15:04:03,60.94,60.94,61.31,61.28,6/21/2020 15:05:34,6/21/2020 15:05:34,6/21/2020 15:05:35,6/21/2020 15:05:35,61.89,61.84,6/21/2020 15:10:00,6/21/2020 15:10:00,62.10,62.13,62.66,62.60,62.74,62.69,0.6810,0.6770,0.6110,0.6050,0.5600,0.5600,494,922,21JUN2020:15:00:47,19.3,6/21/2020 15:05:37,8.0,359,32.5000,5130,6/21/2020 15:13:25,5010,6/21/2020 15:01:41,5073,13.7,64.29,64.28,64.29,64.3,6/21/2020 15:04:09,6/21/2020 15:04:09,6/21/2020 15:04:08,6/21/2020 15:04:08,64.19,64.19,6/21/2020 15:04:22,6/21/2020 15:04:21,61.33,61.34,61.33,61.33,6/21/2020 15:05:45,6/21/2020 15:05:45,6/21/2020 15:05:44,6/21/2020 15:05:44,62.01,62.01,6/21/2020 15:10:09,6/21/2020 15:10:09,62.39,62.39,62.39,62.39,62.74,62.74,0.58,0.579,0.579,0.58,0.517,0.517,0
21JUN2020:15:30:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.7,63.77,63.82,63.61,63.59,6/21/2020 15:29:29,6/21/2020 15:22:33,6/21/2020 15:29:29,6/21/2020 15:29:29,63.92,63.87,6/21/2020 15:20:05,6/21/2020 15:20:05,61.01,60.99,61.46,61.39,6/21/2020 15:17:04,6/21/2020 15:17:04,6/21/2020 15:15:15,6/21/2020 15:15:16,61.73,61.68,6/21/2020 15:17:04,6/21/2020 15:17:04,61.94,61.98,62.47,62.38,62.57,62.52,0.5930,0.5880,0.5230,0.5250,0.5030,0.5030,524,971,21JUN2020:15:29:57,16.7,6/21/2020 15:15:18,5.3,41,61.0300,5160,6/21/2020 15:27:00,5040,6/21/2020 15:15:02,5086,13.7,63.35,63.35,63.35,63.36,6/21/2020 15:22:38,6/21/2020 15:22:37,6/21/2020 15:22:37,6/21/2020 15:22:37,63.65,63.65,6/21/2020 15:20:28,6/21/2020 15:20:27,61.37,61.37,61.37,61.37,6/21/2020 15:15:28,6/21/2020 15:15:28,6/21/2020 15:15:27,6/21/2020 15:15:27,61.94,61.94,6/21/2020 15:18:33,6/21/2020 15:18:33,62.19,62.19,62.19,62.19,62.54,62.54,0.506,0.506,0.506,0.507,0.462,0.462,0
21JUN2020:15:45:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.8,65.42,65.47,65.27,65.19,6/21/2020 15:32:42,6/21/2020 15:32:42,6/21/2020 15:35:06,6/21/2020 15:35:05,65.39,65.34,6/21/2020 15:35:02,6/21/2020 15:35:02,60.90,60.99,61.75,61.65,6/21/2020 15:42:09,6/21/2020 15:42:08,6/21/2020 15:42:13,6/21/2020 15:42:13,61.90,61.85,6/21/2020 15:42:17,6/21/2020 15:42:17,62.92,62.99,63.61,63.52,63.57,63.52,0.9480,0.9400,0.8000,0.8010,0.8140,0.8150,779,978,21JUN2020:15:30:05,16.0,6/21/2020 15:44:19,4.6,142,95.2000,5190,6/21/2020 15:44:21,5040,6/21/2020 15:37:40,5090,13.7,64.96,64.96,64.96,64.97,6/21/2020 15:35:13,6/21/2020 15:35:12,6/21/2020 15:35:12,6/21/2020 15:35:12,65.2,65.2,6/21/2020 15:35:14,6/21/2020 15:35:13,61.46,61.47,61.46,61.46,6/21/2020 15:42:19,6/21/2020 15:42:19,6/21/2020 15:42:19,6/21/2020 15:42:18,62.04,62.04,6/21/2020 15:38:53,6/21/2020 15:38:53,63.26,63.26,63.26,63.26,63.54,63.54,0.77,0.769,0.77,0.772,0.766,0.766,0
21JUN2020:16:00:00,15min,Peter Sinks,UCC,270,62.9,65.4,61.0,66.35,66.33,65.86,65.86,6/21/2020 15:49:57,6/21/2020 15:49:55,6/21/2020 15:49:57,6/21/2020 15:49:57,65.82,65.77,6/21/2020 15:45:47,6/21/2020 15:45:47,60.31,60.38,60.68,60.65,6/21/2020 15:53:14,6/21/2020 15:53:14,6/21/2020 15:53:18,6/21/2020 15:53:18,61.13,61.08,6/21/2020 15:54:28,6/21/2020 15:54:28,62.60,62.66,63.04,62.96,63.19,63.14,1.2520,1.2520,1.1040,1.0990,1.1600,1.1600,633,857,21JUN2020:15:46:57,16.9,6/21/2020 15:55:32,7.9,34,72.6000,5190,6/21/2020 15:48:07,5010,6/21/2020 15:53:09,5075,13.6,65.49,65.48,65.48,65.5,6/21/2020 15:50:07,6/21/2020 15:50:07,6/21/2020 15:50:07,6/21/2020 15:50:06,65.36,65.36,6/21/2020 15:45:59,6/21/2020 15:45:58,60.64,60.64,60.64,60.64,6/21/2020 15:53:26,6/21/2020 15:53:26,6/21/2020 15:53:26,6/21/2020 15:53:26,61.29,61.29,6/21/2020 15:54:30,6/21/2020 15:54:29,62.81,62.81,62.81,62.81,63.17,63.17,1.11,1.109,1.11,1.111,1.12,1.12,0
21JUN2020:16:15:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.0,63.93,63.98,64.14,64.09,6/21/2020 16:14:06,6/21/2020 16:14:06,6/21/2020 16:14:07,6/21/2020 16:14:07,63.64,63.59,6/21/2020 16:14:07,6/21/2020 16:14:07,60.21,60.17,61.26,61.15,6/21/2020 16:03:51,6/21/2020 16:03:51,6/21/2020 16:08:45,6/21/2020 16:08:45,60.99,60.94,6/21/2020 16:03:54,6/21/2020 16:03:54,61.58,61.62,62.31,62.24,62.17,62.12,0.6810,0.6750,0.5880,0.5840,0.5830,0.5830,499,808,21JUN2020:16:11:09,17.3,6/21/2020 16:03:34,5.5,355,65.0500,5130,6/21/2020 16:05:20,5010,6/21/2020 16:03:32,5081,13.7,63.47,63.47,63.47,63.47,6/21/2020 16:14:15,6/21/2020 16:14:15,6/21/2020 16:14:15,6/21/2020 16:14:14,63.11,63.11,6/21/2020 16:14:23,6/21/2020 16:14:23,61.02,61.02,61.01,61.01,6/21/2020 16:04:02,6/21/2020 16:04:00,6/21/2020 16:04:01,6/21/2020 16:04:01,61.07,61.07,6/21/2020 16:04:20,6/21/2020 16:04:19,61.95,61.95,61.95,61.95,62.17,62.17,0.565,0.565,0.565,0.566,0.536,0.536,0
21JUN2020:16:30:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.8,63.03,63.10,62.96,62.90,6/21/2020 16:22:14,6/21/2020 16:22:14,6/21/2020 16:27:38,6/21/2020 16:27:38,62.66,62.61,6/21/2020 16:21:47,6/21/2020 16:21:47,60.31,60.31,60.54,60.52,6/21/2020 16:16:57,6/21/2020 16:16:57,6/21/2020 16:16:58,6/21/2020 16:16:57,61.00,60.95,6/21/2020 16:24:18,6/21/2020 16:24:18,61.05,61.07,61.76,61.70,61.61,61.56,0.4610,0.4620,0.5920,0.5860,0.3890,0.3890,419,779,21JUN2020:16:19:47,20.2,6/21/2020 16:18:03,6.9,355,38.9200,5160,6/21/2020 16:27:06,5010,6/21/2020 16:16:09,5084,13.6,62.2,62.2,62.2,62.2,6/21/2020 16:22:25,6/21/2020 16:22:25,6/21/2020 16:22:25,6/21/2020 16:22:25,62.25,62.25,6/21/2020 16:21:58,6/21/2020 16:21:57,60.49,60.49,60.49,60.49,6/21/2020 16:17:05,6/21/2020 16:17:05,6/21/2020 16:17:05,6/21/2020 16:17:04,61.02,61.02,6/21/2020 16:17:32,6/21/2020 16:17:31,61.39,61.39,61.39,61.39,61.58,61.58,0.455,0.455,0.455,0.456,0.358,0.358,0
21JUN2020:16:45:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.7,63.10,63.19,62.99,62.93,6/21/2020 16:44:20,6/21/2020 16:44:20,6/21/2020 16:44:21,6/21/2020 16:44:21,62.71,62.66,6/21/2020 16:44:39,6/21/2020 16:44:39,60.33,60.35,60.63,60.59,6/21/2020 16:40:06,6/21/2020 16:40:05,6/21/2020 16:36:21,6/21/2020 16:36:20,60.83,60.78,6/21/2020 16:40:39,6/21/2020 16:40:39,60.75,60.78,61.21,61.16,61.29,61.24,0.3940,0.3930,0.4530,0.4460,0.3500,0.3500,288,628,21JUN2020:16:33:43,13.8,6/21/2020 16:36:19,5.1,355,43.2000,5160,6/21/2020 16:40:35,5040,6/21/2020 16:36:15,5098,13.7,62.4,62.39,62.4,62.4,6/21/2020 16:44:28,6/21/2020 16:44:28,6/21/2020 16:44:27,6/21/2020 16:44:27,62.45,62.46,6/21/2020 16:45:00,6/21/2020 16:45:00,60.56,60.56,60.56,60.56,6/21/2020 16:40:29,6/21/2020 16:40:29,6/21/2020 16:40:29,6/21/2020 16:40:29,60.88,60.88,6/21/2020 16:40:41,6/21/2020 16:40:41,60.97,60.97,60.97,60.97,61.25,61.25,0.374,0.374,0.375,0.376,0.297,0.298,0
21JUN2020:17:00:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.9,64.17,64.21,63.99,63.93,6/21/2020 16:59:54,6/21/2020 16:59:54,6/21/2020 16:58:20,6/21/2020 16:58:20,63.69,63.64,6/21/2020 16:59:57,6/21/2020 16:59:57,60.42,60.49,61.03,60.93,6/21/2020 16:46:58,6/21/2020 16:46:57,6/21/2020 16:46:59,6/21/2020 16:47:00,61.05,61.00,6/21/2020 16:46:58,6/21/2020 16:46:58,61.56,61.62,62.07,61.99,62.13,62.08,0.7380,0.7350,0.6850,0.6790,0.6190,0.6190,504,633,21JUN2020:16:52:51,16.4,6/21/2020 16:55:06,4.4,91,79.9600,5190,6/21/2020 16:55:02,5070,6/21/2020 16:45:01,5100,13.6,63.45,63.46,63.47,63.49,6/21/2020 17:00:00,6/21/2020 17:00:00,6/21/2020 17:00:00,6/21/2020 17:00:00,63.14,63.14,6/21/2020 16:58:01,6/21/2020 16:58:00,60.75,60.75,60.75,60.75,6/21/2020 16:47:10,6/21/2020 16:47:10,6/21/2020 16:47:10,6/21/2020 16:47:09,61.1,61.1,6/21/2020 16:47:28,6/21/2020 16:47:27,61.8,61.8,61.8,61.8,62.09,62.09,0.633,0.633,0.634,0.635,0.564,0.564,0
21JUN2020:17:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.0,63.45,63.49,63.52,63.49,6/21/2020 17:00:15,6/21/2020 17:00:08,6/21/2020 17:14:57,6/21/2020 17:14:53,63.84,63.79,6/21/2020 17:00:15,6/21/2020 17:00:15,60.27,60.40,60.82,60.75,6/21/2020 17:10:33,6/21/2020 17:10:33,6/21/2020 17:10:21,6/21/2020 17:10:20,61.05,61.00,6/21/2020 17:10:33,6/21/2020 17:10:33,61.73,61.80,62.16,62.10,62.31,62.26,0.6040,0.5920,0.5570,0.5580,0.4990,0.4990,481,550,21JUN2020:17:09:04,21.7,6/21/2020 17:01:48,6.2,305,83.2000,5130,6/21/2020 17:02:13,5040,6/21/2020 17:01:32,5091,13.7,63.49,63.48,63.49,63.5,6/21/2020 17:00:01,6/21/2020 17:00:01,6/21/2020 17:00:01,6/21/2020 17:00:01,63.47,63.48,6/21/2020 17:00:21,6/21/2020 17:00:20,60.77,60.76,60.77,60.77,6/21/2020 17:10:34,6/21/2020 17:10:33,6/21/2020 17:10:33,6/21/2020 17:10:33,61.26,61.26,6/21/2020 17:10:49,6/21/2020 17:10:48,61.95,61.95,61.95,61.95,62.29,62.29,0.528,0.527,0.528,0.528,0.454,0.454,0
21JUN2020:17:30:00,15min,Peter Sinks,UCC,270,61.8,63.6,61.0,64.17,64.25,63.85,63.77,6/21/2020 17:17:05,6/21/2020 17:17:05,6/21/2020 17:17:06,6/21/2020 17:17:06,64.07,64.02,6/21/2020 17:17:05,6/21/2020 17:17:05,60.36,60.38,61.03,60.93,6/21/2020 17:29:02,6/21/2020 17:25:17,6/21/2020 17:29:03,6/21/2020 17:29:02,61.05,61.00,6/21/2020 17:25:16,6/21/2020 17:25:16,61.47,61.53,62.24,62.19,62.03,61.98,0.6260,0.6290,0.4610,0.4590,0.5490,0.5500,492,566,21JUN2020:17:23:21,23.2,6/21/2020 17:23:30,8.3,349,38.1100,5130,6/21/2020 17:15:25,5010,6/21/2020 17:19:45,5078,13.7,63.48,63.48,63.48,63.49,6/21/2020 17:17:07,6/21/2020 17:17:06,6/21/2020 17:17:06,6/21/2020 17:17:06,63.71,63.72,6/21/2020 17:17:21,6/21/2020 17:17:20,60.83,60.84,60.83,60.83,6/21/2020 17:29:10,6/21/2020 17:29:10,6/21/2020 17:29:10,6/21/2020 17:29:09,61.19,61.19,6/21/2020 17:25:41,6/21/2020 17:25:40,61.87,61.87,61.87,61.87,62.03,62.03,0.476,0.475,0.476,0.476,0.515,0.515,0
21JUN2020:17:45:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.0,62.41,62.50,62.63,62.56,6/21/2020 17:37:51,6/21/2020 17:37:51,6/21/2020 17:41:07,6/21/2020 17:41:07,62.63,62.58,6/21/2020 17:37:58,6/21/2020 17:37:58,60.49,60.58,60.98,60.95,6/21/2020 17:42:36,6/21/2020 17:35:40,6/21/2020 17:34:38,6/21/2020 17:34:38,61.05,61.00,6/21/2020 17:31:06,6/21/2020 17:31:06,61.18,61.25,61.63,61.56,61.75,61.70,0.3850,0.3870,0.3940,0.3910,0.3440,0.3440,371,462,21JUN2020:17:39:33,18.0,6/21/2020 17:35:00,5.5,83,77.0000,5130,6/21/2020 17:32:23,5040,6/21/2020 17:34:14,5087,13.7,62.31,62.31,62.31,62.31,6/21/2020 17:38:00,6/21/2020 17:38:00,6/21/2020 17:38:00,6/21/2020 17:38:00,62.36,62.36,6/21/2020 17:38:21,6/21/2020 17:38:20,60.85,60.86,60.86,60.86,6/21/2020 17:31:14,6/21/2020 17:31:13,6/21/2020 17:31:13,6/21/2020 17:31:13,61.11,61.11,6/21/2020 17:36:02,6/21/2020 17:36:02,61.41,61.41,61.41,61.41,61.71,61.71,0.347,0.347,0.347,0.348,0.321,0.321,0
21JUN2020:18:00:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.0,62.36,62.41,62.34,62.30,6/21/2020 17:45:49,6/21/2020 17:45:49,6/21/2020 17:45:51,6/21/2020 17:45:51,62.63,62.58,6/21/2020 17:45:51,6/21/2020 17:45:51,60.61,60.70,60.83,60.76,6/21/2020 17:52:31,6/21/2020 17:57:43,6/21/2020 17:55:25,6/21/2020 17:55:25,61.20,61.15,6/21/2020 17:55:19,6/21/2020 17:55:19,61.19,61.25,61.58,61.52,61.74,61.69,0.3500,0.3530,0.3470,0.3470,0.3160,0.3170,277,340,21JUN2020:17:59:01,10.7,6/21/2020 17:46:25,4.0,117,77.1500,5130,6/21/2020 17:47:36,5070,6/21/2020 17:45:02,5094,13.7,62.17,62.17,62.17,62.18,6/21/2020 17:45:55,6/21/2020 17:45:54,6/21/2020 17:45:54,6/21/2020 17:45:54,62.42,62.42,6/21/2020 17:46:06,6/21/2020 17:46:06,60.77,60.77,60.77,60.77,6/21/2020 17:55:34,6/21/2020 17:55:34,6/21/2020 17:55:33,6/21/2020 17:55:33,61.27,61.27,6/21/2020 17:57:35,6/21/2020 17:57:34,61.38,61.38,61.38,61.38,61.72,61.72,0.318,0.318,0.318,0.318,0.298,0.298,0
21JUN2020:18:15:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.4,62.18,62.19,62.32,62.30,6/21/2020 18:00:17,6/21/2020 18:00:17,6/21/2020 18:01:17,6/21/2020 18:01:16,62.33,62.28,6/21/2020 18:00:17,6/21/2020 18:00:17,59.99,60.00,60.47,60.41,6/21/2020 18:10:05,6/21/2020 18:10:05,6/21/2020 18:10:36,6/21/2020 18:10:36,60.45,60.40,6/21/2020 18:09:31,6/21/2020 18:09:31,60.67,60.71,61.19,61.14,61.22,61.17,0.4690,0.4780,0.4990,0.4990,0.4710,0.4710,213,331,21JUN2020:18:00:01,10.1,6/21/2020 18:09:16,3.7,71,74.8700,5130,6/21/2020 18:00:01,5070,6/21/2020 18:00:03,5099,13.7,61.83,61.84,61.83,61.83,6/21/2020 18:00:21,6/21/2020 18:00:21,6/21/2020 18:00:20,6/21/2020 18:00:20,61.98,61.98,6/21/2020 18:00:23,6/21/2020 18:00:22,60.28,60.28,60.28,60.28,6/21/2020 18:10:46,6/21/2020 18:10:46,6/21/2020 18:10:46,6/21/2020 18:10:46,60.49,60.49,6/21/2020 18:10:07,6/21/2020 18:10:06,60.94,60.94,60.94,60.93,61.21,61.21,0.465,0.465,0.465,0.465,0.466,0.466,0
21JUN2020:18:30:00,15min,Peter Sinks,UCC,270,60.3,60.9,59.9,60.72,60.75,60.94,60.89,6/21/2020 18:16:40,6/21/2020 18:16:40,6/21/2020 18:16:10,6/21/2020 18:16:41,61.20,61.15,6/21/2020 18:16:11,6/21/2020 18:16:11,59.47,59.47,59.89,59.86,6/21/2020 18:29:57,6/21/2020 18:29:57,6/21/2020 18:29:52,6/21/2020 18:29:51,59.99,59.94,6/21/2020 18:29:59,6/21/2020 18:29:59,60.02,60.04,60.34,60.30,60.58,60.52,0.2410,0.2440,0.2610,0.2550,0.2450,0.2450,148,178,21JUN2020:18:16:26,6.4,6/21/2020 18:19:37,2.0,121,69.5000,5190,6/21/2020 18:22:45,5070,6/21/2020 18:15:02,5113,13.7,60.76,60.76,60.76,60.76,6/21/2020 18:16:48,6/21/2020 18:16:48,6/21/2020 18:16:47,6/21/2020 18:16:47,61.08,61.08,6/21/2020 18:15:27,6/21/2020 18:15:26,59.71,59.71,59.71,59.71,6/21/2020 18:30:00,6/21/2020 18:30:00,6/21/2020 18:30:00,6/21/2020 18:30:00,60.11,60.11,6/21/2020 18:30:00,6/21/2020 18:30:00,60.18,60.18,60.18,60.18,60.56,60.56,0.243,0.243,0.243,0.244,0.234,0.234,0
21JUN2020:18:45:00,15min,Peter Sinks,UCC,270,59.7,60.0,59.4,59.74,59.75,60.01,59.99,6/21/2020 18:31:46,6/21/2020 18:31:46,6/21/2020 18:31:36,6/21/2020 18:31:34,60.29,60.24,6/21/2020 18:31:32,6/21/2020 18:31:32,58.89,58.94,59.24,59.18,6/21/2020 18:43:36,6/21/2020 18:43:36,6/21/2020 18:43:36,6/21/2020 18:43:36,59.47,59.42,6/21/2020 18:43:47,6/21/2020 18:43:47,59.41,59.42,59.63,59.59,59.94,59.89,0.1560,0.1590,0.1810,0.1840,0.1510,0.1510,119,132,21JUN2020:18:32:26,12.9,6/21/2020 18:33:14,3.3,135,48.2400,5160,6/21/2020 18:31:26,5100,6/21/2020 18:30:02,5121,13.7,59.84,59.84,59.84,59.84,6/21/2020 18:31:43,6/21/2020 18:31:43,6/21/2020 18:31:42,6/21/2020 18:31:42,60.14,60.14,6/21/2020 18:31:54,6/21/2020 18:31:53,59.14,59.14,59.14,59.14,6/21/2020 18:43:45,6/21/2020 18:43:45,6/21/2020 18:43:45,6/21/2020 18:43:45,59.56,59.56,6/21/2020 18:44:02,6/21/2020 18:44:02,59.52,59.52,59.52,59.52,59.92,59.92,0.163,0.163,0.163,0.163,0.137,0.137,0
21JUN2020:19:00:00,15min,Peter Sinks,UCC,270,59.3,59.6,58.9,59.34,59.36,59.46,59.43,6/21/2020 18:45:01,6/21/2020 18:45:25,6/21/2020 18:45:42,6/21/2020 18:45:46,59.99,59.94,6/21/2020 18:45:05,6/21/2020 18:45:05,58.23,58.27,58.74,58.68,6/21/2020 18:59:02,6/21/2020 18:59:04,6/21/2020 18:59:31,6/21/2020 18:59:31,59.01,58.96,6/21/2020 18:57:15,6/21/2020 18:57:15,59.02,59.02,59.19,59.16,59.55,59.49,0.2090,0.2030,0.1820,0.1810,0.2010,0.2020,96,105,21JUN2020:18:45:01,8.3,6/21/2020 18:45:31,3.0,122,46.5000,5160,6/21/2020 18:50:20,5100,6/21/2020 18:45:02,5123,13.8,59.38,59.38,59.38,59.38,6/21/2020 18:45:52,6/21/2020 18:45:52,6/21/2020 18:45:52,6/21/2020 18:45:52,59.86,59.86,6/21/2020 18:45:49,6/21/2020 18:45:48,58.64,58.64,58.64,58.64,6/21/2020 18:59:37,6/21/2020 18:59:37,6/21/2020 18:59:37,6/21/2020 18:59:37,59.14,59.14,6/21/2020 18:59:48,6/21/2020 18:59:47,59.1,59.1,59.1,59.1,59.53,59.53,0.183,0.183,0.183,0.183,0.186,0.186,0
21JUN2020:19:15:00,15min,Peter Sinks,UCC,270,58.9,59.2,58.5,58.98,58.98,59.05,59.01,6/21/2020 19:00:53,6/21/2020 19:00:55,6/21/2020 19:00:59,6/21/2020 19:00:46,59.61,59.56,6/21/2020 19:00:56,6/21/2020 19:00:56,58.01,58.05,58.28,58.26,6/21/2020 19:13:29,6/21/2020 19:13:29,6/21/2020 19:13:29,6/21/2020 19:13:29,58.71,58.66,6/21/2020 19:09:32,6/21/2020 19:09:32,58.66,58.66,58.81,58.78,59.18,59.13,0.2040,0.1970,0.1480,0.1510,0.1780,0.1780,79,87,21JUN2020:19:00:01,9.9,6/21/2020 19:06:29,3.9,84,55.1000,5190,6/21/2020 19:02:40,5070,6/21/2020 19:03:40,5100,13.7,58.99,58.99,58.99,58.99,6/21/2020 19:01:04,6/21/2020 19:01:04,6/21/2020 19:01:04,6/21/2020 19:01:04,59.38,59.38,6/21/2020 19:01:06,6/21/2020 19:01:05,58.26,58.26,58.26,58.26,6/21/2020 19:13:42,6/21/2020 19:13:41,6/21/2020 19:13:41,6/21/2020 19:13:41,58.76,58.76,6/21/2020 19:13:55,6/21/2020 19:13:55,58.73,58.73,58.73,58.73,59.15,59.15,0.156,0.156,0.156,0.157,0.152,0.152,0
21JUN2020:19:30:00,15min,Peter Sinks,UCC,270,58.5,59.0,57.9,58.76,58.78,58.86,58.83,6/21/2020 19:15:30,6/21/2020 19:15:40,6/21/2020 19:15:40,6/21/2020 19:15:38,59.31,59.26,6/21/2020 19:15:37,6/21/2020 19:15:37,57.28,57.35,57.82,57.75,6/21/2020 19:29:29,6/21/2020 19:29:28,6/21/2020 19:24:40,6/21/2020 19:24:41,58.03,57.98,6/21/2020 19:29:33,6/21/2020 19:29:33,58.28,58.29,58.43,58.40,58.81,58.76,0.3290,0.3260,0.2690,0.2680,0.2910,0.2910,58,72,21JUN2020:19:15:01,8.8,6/21/2020 19:15:54,3.7,11,38.7000,5130,6/21/2020 19:16:16,5010,6/21/2020 19:26:05,5056,13.5,58.78,58.78,58.78,58.78,6/21/2020 19:15:42,6/21/2020 19:15:41,6/21/2020 19:15:41,6/21/2020 19:15:41,59.24,59.23,6/21/2020 19:15:01,6/21/2020 19:15:01,57.65,57.65,57.65,57.65,6/21/2020 19:29:41,6/21/2020 19:29:41,6/21/2020 19:29:41,6/21/2020 19:29:41,58.11,58.11,6/21/2020 19:29:55,6/21/2020 19:29:54,58.36,58.36,58.36,58.35,58.8,58.8,0.276,0.276,0.276,0.277,0.269,0.269,0
21JUN2020:19:45:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.5,58.54,58.49,58.35,58.32,6/21/2020 19:34:02,6/21/2020 19:34:01,6/21/2020 19:31:04,6/21/2020 19:31:07,59.08,59.03,6/21/2020 19:31:09,6/21/2020 19:31:09,56.82,56.86,57.29,57.24,6/21/2020 19:43:55,6/21/2020 19:43:55,6/21/2020 19:44:00,6/21/2020 19:43:59,57.50,57.45,6/21/2020 19:44:16,6/21/2020 19:44:16,57.99,57.98,58.02,58.00,58.50,58.45,0.3380,0.3290,0.2280,0.2300,0.2910,0.2910,30,46,21JUN2020:19:30:01,11.2,6/21/2020 19:38:51,2.4,112,81.5000,5070,6/21/2020 19:33:37,4920,6/21/2020 19:43:02,4989,13.3,58.39,58.39,58.39,58.39,6/21/2020 19:34:12,6/21/2020 19:34:11,6/21/2020 19:34:11,6/21/2020 19:34:11,58.91,58.91,6/21/2020 19:31:27,6/21/2020 19:31:26,57.22,57.22,57.22,57.22,6/21/2020 19:44:21,6/21/2020 19:44:21,6/21/2020 19:44:21,6/21/2020 19:44:21,57.68,57.68,6/21/2020 19:44:29,6/21/2020 19:44:28,58,58,58,58,58.47,58.47,0.262,0.261,0.262,0.262,0.267,0.267,0
21JUN2020:20:00:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.3,58.07,58.05,57.97,57.97,6/21/2020 19:47:25,6/21/2020 19:46:19,6/21/2020 19:49:50,6/21/2020 19:49:50,58.56,58.51,6/21/2020 19:45:48,6/21/2020 19:45:48,56.72,56.73,57.21,57.19,6/21/2020 19:59:13,6/21/2020 19:59:13,6/21/2020 19:59:53,6/21/2020 19:59:50,57.43,57.38,6/21/2020 19:59:29,6/21/2020 19:59:29,57.62,57.60,57.66,57.64,58.13,58.08,0.2930,0.2860,0.1850,0.1900,0.2530,0.2530,18,23,21JUN2020:19:59:58,10.5,6/21/2020 19:56:42,3.1,104,57.9400,4980,6/21/2020 19:45:07,4860,6/21/2020 19:55:11,4908,13.0,57.95,57.95,57.95,57.95,6/21/2020 19:47:35,6/21/2020 19:47:35,6/21/2020 19:47:35,6/21/2020 19:47:35,58.45,58.45,6/21/2020 19:45:27,6/21/2020 19:45:27,57.03,57.03,57.03,57.03,6/21/2020 19:59:27,6/21/2020 19:59:27,6/21/2020 19:59:27,6/21/2020 19:59:26,57.47,57.47,6/21/2020 19:59:48,6/21/2020 19:59:51,57.64,57.64,57.64,57.64,58.12,58.12,0.215,0.215,0.215,0.216,0.222,0.222,0
21JUN2020:20:15:00,15min,Peter Sinks,UCC,270,57.4,57.9,56.5,57.74,57.72,57.69,57.69,6/21/2020 20:05:09,6/21/2020 20:05:09,6/21/2020 20:05:16,6/21/2020 20:00:43,58.25,58.20,6/21/2020 20:02:38,6/21/2020 20:02:38,55.31,55.37,56.04,55.98,6/21/2020 20:14:53,6/21/2020 20:14:53,6/21/2020 20:15:00,6/21/2020 20:15:00,56.22,56.17,6/21/2020 20:14:59,6/21/2020 20:14:59,57.19,57.15,57.29,57.27,57.69,57.64,0.3440,0.3350,0.2260,0.2320,0.2750,0.2750,12,23,21JUN2020:20:00:07,10.3,6/21/2020 20:00:24,2.8,109,40.0900,4890,6/21/2020 20:00:01,2460,6/21/2020 20:07:07,3596,12.9,57.64,57.64,57.64,57.64,6/21/2020 20:05:23,6/21/2020 20:05:23,6/21/2020 20:05:23,6/21/2020 20:05:23,58.12,58.12,6/21/2020 20:02:39,6/21/2020 20:02:38,55.96,55.95,55.93,55.92,6/21/2020 20:15:00,6/21/2020 20:15:00,6/21/2020 20:15:00,6/21/2020 20:15:00,56.95,56.94,6/21/2020 20:15:00,6/21/2020 20:15:00,57.24,57.24,57.24,57.24,57.68,57.68,0.229,0.23,0.231,0.232,0.218,0.218,0
21JUN2020:20:30:00,15min,Peter Sinks,UCC,270,53.3,56.7,50.3,56.72,56.65,56.38,56.35,6/21/2020 20:17:23,6/21/2020 20:17:21,6/21/2020 20:17:26,6/21/2020 20:17:24,57.05,57.00,6/21/2020 20:16:20,6/21/2020 20:16:20,48.92,49.19,50.39,50.37,6/21/2020 20:25:23,6/21/2020 20:25:41,6/21/2020 20:29:27,6/21/2020 20:29:27,50.27,50.22,6/21/2020 20:25:40,6/21/2020 20:25:40,53.05,53.08,53.55,53.54,53.63,53.58,2.0700,2.0330,1.7910,1.7780,1.9850,1.9850,2,7,21JUN2020:20:15:01,2.6,6/21/2020 20:15:46,0.8,313,59.8000,2490,6/21/2020 20:15:05,2430,6/21/2020 20:20:28,2462,12.9,56.46,56.46,56.46,56.46,6/21/2020 20:17:35,6/21/2020 20:17:35,6/21/2020 20:17:34,6/21/2020 20:17:34,56.93,56.93,6/21/2020 20:16:50,6/21/2020 20:16:49,50.14,50.14,50.13,50.13,6/21/2020 20:29:30,6/21/2020 20:29:30,6/21/2020 20:29:30,6/21/2020 20:29:30,50.53,50.53,6/21/2020 20:29:45,6/21/2020 20:29:44,53.35,53.35,53.34,53.34,53.7,53.7,1.88,1.88,1.88,1.881,1.97,1.97,0
21JUN2020:20:45:00,15min,Peter Sinks,UCC,270,54.5,56.3,50.7,56.36,56.20,56.30,56.30,6/21/2020 20:41:01,6/21/2020 20:43:54,6/21/2020 20:38:12,6/21/2020 20:38:12,56.60,56.55,6/21/2020 20:39:05,6/21/2020 20:39:05,50.24,50.27,50.56,50.55,6/21/2020 20:31:34,6/21/2020 20:31:35,6/21/2020 20:31:38,6/21/2020 20:31:36,50.88,50.82,6/21/2020 20:31:38,6/21/2020 20:31:38,54.36,54.23,54.20,54.21,54.69,54.64,1.7890,1.7300,1.8620,1.8540,1.7410,1.7410,0,0,21JUN2020:20:30:01,6.8,6/21/2020 20:36:16,2.3,131,42.0100,2490,6/21/2020 20:31:55,2430,6/21/2020 20:30:06,2459,12.9,56.16,56.16,56.16,56.16,6/21/2020 20:39:08,6/21/2020 20:39:08,6/21/2020 20:39:08,6/21/2020 20:39:08,56.34,56.34,6/21/2020 20:39:17,6/21/2020 20:39:16,50.52,50.52,50.52,50.51,6/21/2020 20:31:44,6/21/2020 20:31:43,6/21/2020 20:31:43,6/21/2020 20:31:43,50.77,50.79,6/21/2020 20:30:01,6/21/2020 20:30:01,54.21,54.21,54.21,54.21,54.58,54.58,1.798,1.797,1.797,1.797,1.783,1.781,0
21JUN2020:21:00:00,15min,Peter Sinks,UCC,270,55.2,56.4,53.9,56.55,56.40,55.96,55.99,6/21/2020 20:46:36,6/21/2020 20:46:38,6/21/2020 20:46:30,6/21/2020 20:46:33,56.75,56.70,6/21/2020 20:46:53,6/21/2020 20:46:53,53.16,53.22,53.90,53.84,6/21/2020 20:59:48,6/21/2020 20:50:37,6/21/2020 20:58:30,6/21/2020 20:58:30,53.89,53.84,6/21/2020 20:50:43,6/21/2020 20:50:43,55.02,54.97,54.99,54.99,55.51,55.46,0.8110,0.7770,0.4890,0.4910,0.6650,0.6650,0,0,21JUN2020:20:45:01,5.5,6/21/2020 20:59:40,1.1,63,47.1200,2490,6/21/2020 20:47:31,2430,6/21/2020 20:45:03,2453,12.8,56.18,56.18,56.18,56.18,6/21/2020 20:46:43,6/21/2020 20:46:42,6/21/2020 20:46:42,6/21/2020 20:46:42,56.59,56.59,6/21/2020 20:47:07,6/21/2020 20:47:06,53.76,53.76,53.76,53.76,6/21/2020 20:58:35,6/21/2020 20:58:35,6/21/2020 20:58:35,6/21/2020 20:58:35,54.02,54.02,6/21/2020 20:51:04,6/21/2020 20:51:03,55,55,55,55,55.5,55.5,0.598,0.597,0.598,0.599,0.632,0.632,0
21JUN2020:21:15:00,15min,Peter Sinks,UCC,270,55.4,56.1,53.9,56.08,56.01,55.99,55.99,6/21/2020 21:04:27,6/21/2020 21:04:27,6/21/2020 21:02:52,6/21/2020 21:02:52,56.45,56.39,6/21/2020 21:04:25,6/21/2020 21:04:25,52.53,52.62,53.33,53.25,6/21/2020 21:13:53,6/21/2020 21:13:53,6/21/2020 21:13:53,6/21/2020 21:13:53,53.89,53.84,6/21/2020 21:13:51,6/21/2020 21:13:51,55.14,55.11,55.12,55.11,55.63,55.58,0.7050,0.6740,0.5610,0.5680,0.5850,0.5850,-0,-0,21JUN2020:21:00:01,7.5,6/21/2020 21:02:44,2.4,42,52.2400,2460,6/21/2020 21:00:01,2430,6/21/2020 21:00:02,2450,12.8,55.86,55.86,55.86,55.86,6/21/2020 21:04:15,6/21/2020 21:04:14,6/21/2020 21:04:14,6/21/2020 21:04:14,56.34,56.34,6/21/2020 21:05:47,6/21/2020 21:05:46,53.49,53.49,53.49,53.48,6/21/2020 21:14:00,6/21/2020 21:13:59,6/21/2020 21:13:59,6/21/2020 21:13:59,54.21,54.21,6/21/2020 21:13:57,6/21/2020 21:13:56,55.12,55.12,55.12,55.12,55.6,55.6,0.581,0.58,0.58,0.581,0.551,0.551,0
21JUN2020:21:30:00,15min,Peter Sinks,UCC,270,53.7,55.6,51.8,55.69,55.62,55.31,55.30,6/21/2020 21:15:26,6/21/2020 21:15:27,6/21/2020 21:18:30,6/21/2020 21:17:40,55.99,55.94,6/21/2020 21:15:23,6/21/2020 21:15:23,50.70,50.82,51.51,51.58,6/21/2020 21:27:30,6/21/2020 21:27:30,6/21/2020 21:27:33,6/21/2020 21:27:33,52.00,51.95,6/21/2020 21:27:32,6/21/2020 21:27:32,53.48,53.46,53.54,53.52,53.98,53.92,1.2310,1.1840,0.8440,0.8430,1.0350,1.0360,-0,-0,21JUN2020:21:15:01,5.3,6/21/2020 21:29:43,2.3,350,42.2900,2460,6/21/2020 21:15:01,2430,6/21/2020 21:15:02,2448,12.8,55.35,55.35,55.35,55.36,6/21/2020 21:15:31,6/21/2020 21:15:31,6/21/2020 21:15:31,6/21/2020 21:15:31,55.78,55.78,6/21/2020 21:15:34,6/21/2020 21:15:33,51.36,51.36,51.36,51.35,6/21/2020 21:27:39,6/21/2020 21:27:38,6/21/2020 21:27:38,6/21/2020 21:27:38,52.27,52.27,6/21/2020 21:23:58,6/21/2020 21:23:58,53.52,53.51,53.51,53.51,53.98,53.98,0.971,0.969,0.97,0.972,1,0.999,0
21JUN2020:21:45:00,15min,Peter Sinks,UCC,270,49.8,53.7,47.6,54.38,54.24,53.48,53.42,6/21/2020 21:30:11,6/21/2020 21:30:10,6/21/2020 21:30:16,6/21/2020 21:30:15,54.26,54.21,6/21/2020 21:30:13,6/21/2020 21:30:13,46.47,46.59,47.87,47.83,6/21/2020 21:43:22,6/21/2020 21:43:21,6/21/2020 21:43:28,6/21/2020 21:43:27,47.49,47.44,6/21/2020 21:45:00,6/21/2020 21:45:00,49.53,49.55,49.93,49.91,50.07,50.02,1.5670,1.5320,1.3710,1.3610,1.5010,1.5010,-0,-0,21JUN2020:21:30:02,4.4,6/21/2020 21:36:04,1.1,151,49.1600,2460,6/21/2020 21:30:02,2430,6/21/2020 21:30:01,2447,12.8,53.63,53.63,53.63,53.64,6/21/2020 21:30:18,6/21/2020 21:30:17,6/21/2020 21:30:17,6/21/2020 21:30:17,53.85,53.85,6/21/2020 21:30:22,6/21/2020 21:30:21,47.4,47.41,47.4,47.4,6/21/2020 21:43:33,6/21/2020 21:43:33,6/21/2020 21:43:33,6/21/2020 21:43:32,47.76,47.75,6/21/2020 21:45:00,6/21/2020 21:45:00,49.78,49.78,49.78,49.77,50.14,50.14,1.45,1.449,1.449,1.449,1.509,1.509,0
21JUN2020:22:00:00,15min,Peter Sinks,UCC,270,46.8,48.6,45.4,49.05,48.91,48.15,48.13,6/21/2020 21:47:01,6/21/2020 21:47:01,6/21/2020 21:47:04,6/21/2020 21:47:07,49.14,49.09,6/21/2020 21:47:01,6/21/2020 21:47:01,44.65,44.78,45.34,45.33,6/21/2020 21:58:08,6/21/2020 21:58:08,6/21/2020 21:58:55,6/21/2020 21:58:54,45.46,45.41,6/21/2020 21:58:53,6/21/2020 21:58:53,46.54,46.53,46.64,46.64,47.01,46.96,0.9420,0.8980,0.7220,0.7140,0.8350,0.8350,-0,-0,21JUN2020:21:45:01,2.4,6/21/2020 21:58:01,0.7,331,48.3200,2460,6/21/2020 21:45:01,2430,6/21/2020 21:45:02,2446,12.8,48.4,48.4,48.41,48.41,6/21/2020 21:47:09,6/21/2020 21:47:08,6/21/2020 21:47:08,6/21/2020 21:47:08,48.89,48.89,6/21/2020 21:47:11,6/21/2020 21:47:10,45.15,45.15,45.15,45.15,6/21/2020 21:58:21,6/21/2020 21:58:20,6/21/2020 21:58:20,6/21/2020 21:58:20,45.74,45.74,6/21/2020 21:59:09,6/21/2020 21:59:09,46.6,46.6,46.6,46.6,47,47,0.778,0.777,0.778,0.778,0.808,0.808,0
21JUN2020:22:15:00,15min,Peter Sinks,UCC,270,46.2,48.7,44.7,49.27,48.99,47.75,47.77,6/21/2020 22:06:40,6/21/2020 22:06:50,6/21/2020 22:06:51,6/21/2020 22:06:53,49.22,49.17,6/21/2020 22:07:03,6/21/2020 22:07:03,43.72,43.90,44.68,44.68,6/21/2020 22:04:01,6/21/2020 22:04:01,6/21/2020 22:14:53,6/21/2020 22:04:02,44.78,44.73,6/21/2020 22:04:01,6/21/2020 22:04:01,46.02,45.99,45.91,45.93,46.48,46.42,1.1610,1.0750,0.7090,0.7260,0.9700,0.9700,-0,-0,21JUN2020:22:00:01,2.2,6/21/2020 22:03:36,0.9,294,58.1600,2460,6/21/2020 22:00:01,2430,6/21/2020 22:00:02,2445,12.7,48.41,48.41,48.41,48.41,6/21/2020 22:07:01,6/21/2020 22:07:00,6/21/2020 22:07:00,6/21/2020 22:07:00,48.99,48.99,6/21/2020 22:07:18,6/21/2020 22:07:17,44.49,44.48,44.48,44.48,6/21/2020 22:15:00,6/21/2020 22:15:00,6/21/2020 22:15:00,6/21/2020 22:15:00,44.91,44.91,6/21/2020 22:15:00,6/21/2020 22:15:00,45.97,45.97,45.97,45.97,46.47,46.47,0.878,0.878,0.879,0.881,0.91,0.911,0
21JUN2020:22:30:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.5,46.79,46.70,45.98,46.01,6/21/2020 22:18:37,6/21/2020 22:18:37,6/21/2020 22:18:44,6/21/2020 22:18:44,47.04,46.98,6/21/2020 22:18:38,6/21/2020 22:18:38,42.88,43.02,43.34,43.29,6/21/2020 22:27:40,6/21/2020 22:27:41,6/21/2020 22:24:58,6/21/2020 22:24:58,43.58,43.53,6/21/2020 22:25:11,6/21/2020 22:25:11,44.75,44.73,44.69,44.70,45.17,45.12,1.0650,0.9820,0.6200,0.6340,0.8920,0.8920,-0,-0,21JUN2020:22:15:01,2.0,6/21/2020 22:24:00,0.7,301,70.9800,2460,6/21/2020 22:15:03,2430,6/21/2020 22:15:01,2443,12.8,46.33,46.33,46.33,46.33,6/21/2020 22:18:50,6/21/2020 22:18:49,6/21/2020 22:18:49,6/21/2020 22:18:49,46.9,46.9,6/21/2020 22:19:04,6/21/2020 22:19:03,43.22,43.22,43.22,43.21,6/21/2020 22:25:00,6/21/2020 22:25:00,6/21/2020 22:24:59,6/21/2020 22:24:59,43.72,43.72,6/21/2020 22:25:13,6/21/2020 22:25:13,44.71,44.71,44.71,44.71,45.13,45.13,0.792,0.792,0.792,0.793,0.858,0.858,0
21JUN2020:22:45:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.3,45.80,45.60,44.83,44.88,6/21/2020 22:37:37,6/21/2020 22:37:37,6/21/2020 22:37:24,6/21/2020 22:36:36,45.98,45.93,6/21/2020 22:37:37,6/21/2020 22:37:37,42.70,42.84,43.37,43.43,6/21/2020 22:38:41,6/21/2020 22:38:41,6/21/2020 22:38:53,6/21/2020 22:38:53,43.43,43.38,6/21/2020 22:38:44,6/21/2020 22:38:44,44.00,43.97,43.95,43.98,44.46,44.40,0.6800,0.6260,0.3930,0.3890,0.6080,0.6080,-0,-0,21JUN2020:22:30:01,2.4,6/21/2020 22:32:47,0.5,333,57.9700,2460,6/21/2020 22:30:01,2430,6/21/2020 22:30:02,2440,12.8,45.22,45.22,45.22,45.22,6/21/2020 22:37:43,6/21/2020 22:37:43,6/21/2020 22:37:42,6/21/2020 22:37:42,45.72,45.72,6/21/2020 22:37:52,6/21/2020 22:37:51,43.14,43.14,43.14,43.14,6/21/2020 22:38:54,6/21/2020 22:38:54,6/21/2020 22:38:54,6/21/2020 22:38:54,43.44,43.44,6/21/2020 22:39:13,6/21/2020 22:39:13,43.99,43.99,43.99,43.98,44.45,44.45,0.514,0.514,0.514,0.514,0.605,0.605,0
21JUN2020:23:00:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.7,45.74,45.50,44.85,44.84,6/21/2020 22:48:35,6/21/2020 22:48:35,6/21/2020 22:45:59,6/21/2020 22:45:58,45.68,45.63,6/21/2020 22:48:32,6/21/2020 22:48:32,41.99,42.16,43.06,43.02,6/21/2020 22:46:57,6/21/2020 22:46:57,6/21/2020 22:50:43,6/21/2020 22:50:43,42.68,42.63,6/21/2020 22:47:02,6/21/2020 22:47:02,43.85,43.81,43.79,43.81,44.26,44.21,0.7990,0.7020,0.4000,0.4110,0.6370,0.6370,-0,-0,21JUN2020:22:45:01,1.5,6/21/2020 22:45:22,0.5,317,35.8000,2460,6/21/2020 22:45:01,2430,6/21/2020 22:45:02,2438,12.8,45.13,45.13,45.13,45.13,6/21/2020 22:48:42,6/21/2020 22:48:41,6/21/2020 22:48:41,6/21/2020 22:48:41,45.48,45.48,6/21/2020 22:48:51,6/21/2020 22:48:50,42.63,42.63,42.63,42.63,6/21/2020 22:47:11,6/21/2020 22:47:11,6/21/2020 22:47:11,6/21/2020 22:47:10,42.81,42.81,6/21/2020 22:47:18,6/21/2020 22:47:18,43.81,43.81,43.81,43.81,44.23,44.23,0.546,0.546,0.546,0.547,0.606,0.606,0
21JUN2020:23:15:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.5,44.05,43.99,43.75,43.78,6/21/2020 23:11:31,6/21/2020 23:11:33,6/21/2020 23:11:37,6/21/2020 23:11:36,44.48,44.43,6/21/2020 23:00:01,6/21/2020 23:00:01,41.91,42.03,42.74,42.76,6/21/2020 23:14:58,6/21/2020 23:14:57,6/21/2020 23:07:21,6/21/2020 23:07:18,42.53,42.48,6/21/2020 23:06:58,6/21/2020 23:06:58,43.15,43.13,43.18,43.20,43.58,43.53,0.5010,0.4640,0.2810,0.2820,0.4520,0.4520,-0,-0,21JUN2020:23:00:02,2.0,6/21/2020 23:11:31,0.5,184,19.7500,2460,6/21/2020 23:00:05,2400,6/21/2020 23:07:03,2435,12.7,44.02,44,44,44,6/21/2020 23:00:01,6/21/2020 23:00:01,6/21/2020 23:00:01,6/21/2020 23:00:01,44.38,44.39,6/21/2020 23:00:01,6/21/2020 23:00:01,42.47,42.47,42.47,42.47,6/21/2020 23:06:59,6/21/2020 23:07:00,6/21/2020 23:06:59,6/21/2020 23:06:59,42.6,42.6,6/21/2020 23:07:19,6/21/2020 23:07:18,43.18,43.18,43.18,43.18,43.58,43.58,0.359,0.359,0.359,0.359,0.437,0.437,0
21JUN2020:23:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.3,43.95,43.86,43.87,43.87,6/21/2020 23:20:56,6/21/2020 23:20:56,6/21/2020 23:20:57,6/21/2020 23:20:56,44.33,44.28,6/21/2020 23:21:06,6/21/2020 23:21:06,41.90,41.91,42.29,42.36,6/21/2020 23:27:22,6/21/2020 23:26:02,6/21/2020 23:26:04,6/21/2020 23:26:03,42.38,42.33,6/21/2020 23:27:07,6/21/2020 23:27:07,42.87,42.83,42.95,42.98,43.28,43.23,0.5480,0.5030,0.4620,0.4470,0.5000,0.5000,-0,-0,21JUN2020:23:15:01,3.1,6/21/2020 23:22:30,1.2,335,6.1250,2460,6/21/2020 23:15:01,2400,6/21/2020 23:15:04,2434,12.7,43.85,43.84,43.85,43.85,6/21/2020 23:21:20,6/21/2020 23:21:19,6/21/2020 23:21:19,6/21/2020 23:21:18,44.21,44.22,6/21/2020 23:21:34,6/21/2020 23:21:34,42.19,42.19,42.19,42.19,6/21/2020 23:27:23,6/21/2020 23:27:22,6/21/2020 23:27:23,6/21/2020 23:27:23,42.46,42.46,6/21/2020 23:27:26,6/21/2020 23:27:25,42.91,42.91,42.91,42.91,43.25,43.25,0.475,0.475,0.475,0.476,0.486,0.486,0
21JUN2020:23:45:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.6,43.11,43.13,42.80,42.82,6/21/2020 23:32:47,6/21/2020 23:32:47,6/21/2020 23:33:01,6/21/2020 23:32:52,43.58,43.52,6/21/2020 23:32:56,6/21/2020 23:32:56,39.93,40.01,40.52,40.58,6/21/2020 23:38:12,6/21/2020 23:38:12,6/21/2020 23:44:03,6/21/2020 23:43:44,40.73,40.67,6/21/2020 23:38:10,6/21/2020 23:38:10,41.48,41.47,41.56,41.59,41.91,41.86,0.8440,0.8310,0.6730,0.6710,0.8260,0.8260,-0,-0,21JUN2020:23:30:01,2.2,6/21/2020 23:43:20,0.8,307,51.9800,2460,6/21/2020 23:30:01,2400,6/21/2020 23:34:04,2433,12.8,42.94,42.94,42.94,42.94,6/21/2020 23:33:02,6/21/2020 23:33:02,6/21/2020 23:33:01,6/21/2020 23:33:01,43.3,43.3,6/21/2020 23:33:15,6/21/2020 23:33:11,40.46,40.46,40.46,40.46,6/21/2020 23:43:46,6/21/2020 23:43:46,6/21/2020 23:43:46,6/21/2020 23:43:46,40.82,40.82,6/21/2020 23:44:07,6/21/2020 23:44:06,41.54,41.54,41.54,41.54,41.91,41.91,0.743,0.743,0.743,0.743,0.816,0.816,0
22JUN2020:00:00:00,15min,Peter Sinks,UCC,270,40.0,41.2,38.8,41.46,41.32,41.12,41.15,6/21/2020 23:45:05,6/21/2020 23:45:05,6/21/2020 23:45:50,6/21/2020 23:45:09,41.48,41.42,6/21/2020 23:45:06,6/21/2020 23:45:06,38.10,38.14,38.96,38.95,6/21/2020 23:59:20,6/21/2020 23:59:20,6/21/2020 23:59:17,6/21/2020 23:59:28,38.77,38.72,6/21/2020 23:59:23,6/21/2020 23:59:23,39.79,39.78,39.90,39.94,40.20,40.15,0.6820,0.6460,0.5320,0.5300,0.6320,0.6320,-0,-0,21JUN2020:23:45:05,1.8,6/21/2020 23:45:05,0.4,331,16.2300,2460,6/21/2020 23:45:01,2400,6/21/2020 23:45:03,2430,12.8,41.08,41.08,41.08,41.08,6/21/2020 23:45:13,6/21/2020 23:45:12,6/21/2020 23:45:12,6/21/2020 23:45:12,41.35,41.35,6/21/2020 23:46:34,6/21/2020 23:46:33,38.66,38.65,38.65,38.65,6/21/2020 23:59:27,6/21/2020 23:59:27,6/21/2020 23:59:27,6/21/2020 23:59:27,38.95,38.95,6/21/2020 23:59:31,6/21/2020 23:59:30,39.87,39.87,39.87,39.87,40.21,40.2,0.574,0.573,0.574,0.574,0.617,0.617,0
22JUN2020:00:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.8,39.48,39.47,39.06,39.07,6/22/2020 00:00:41,6/22/2020 00:00:40,6/22/2020 00:01:34,6/22/2020 00:01:36,39.82,39.77,6/22/2020 00:01:13,6/22/2020 00:01:13,37.29,37.27,37.73,37.71,6/22/2020 00:11:47,6/22/2020 00:11:47,6/22/2020 00:11:54,6/22/2020 00:11:53,37.87,37.82,6/22/2020 00:11:46,6/22/2020 00:11:46,38.34,38.33,38.29,38.30,38.71,38.66,0.4640,0.4590,0.3920,0.3960,0.4530,0.4530,-0,-0,22JUN2020:00:00:01,1.1,6/22/2020 00:02:09,0.2,2,7.9670,2460,6/22/2020 00:07:46,2400,6/22/2020 00:00:04,2428,12.7,39.22,39.22,39.22,39.22,6/22/2020 00:01:38,6/22/2020 00:01:38,6/22/2020 00:01:38,6/22/2020 00:01:38,39.73,39.73,6/22/2020 00:01:35,6/22/2020 00:01:34,37.61,37.61,37.61,37.61,6/22/2020 00:11:58,6/22/2020 00:11:58,6/22/2020 00:11:58,6/22/2020 00:11:58,38.06,38.06,6/22/2020 00:12:06,6/22/2020 00:12:05,38.32,38.32,38.32,38.32,38.71,38.71,0.414,0.414,0.414,0.414,0.451,0.45,0
22JUN2020:00:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.2,39.27,39.17,38.88,38.90,6/22/2020 00:22:10,6/22/2020 00:22:10,6/22/2020 00:22:12,6/22/2020 00:22:11,39.37,39.32,6/22/2020 00:22:10,6/22/2020 00:22:10,36.83,36.85,37.26,37.24,6/22/2020 00:29:45,6/22/2020 00:29:44,6/22/2020 00:29:51,6/22/2020 00:29:52,37.27,37.22,6/22/2020 00:29:22,6/22/2020 00:29:22,37.86,37.82,37.90,37.86,38.21,38.16,0.4620,0.4410,0.2990,0.3010,0.4160,0.4160,-0,-0,22JUN2020:00:15:03,1.8,6/22/2020 00:17:51,0.5,324,21.3700,2430,6/22/2020 00:15:01,2400,6/22/2020 00:15:07,2426,12.6,38.93,38.93,38.93,38.94,6/22/2020 00:22:19,6/22/2020 00:22:19,6/22/2020 00:22:19,6/22/2020 00:22:18,39.16,39.16,6/22/2020 00:22:31,6/22/2020 00:22:30,37.12,37.12,37.12,37.12,6/22/2020 00:29:54,6/22/2020 00:29:54,6/22/2020 00:29:53,6/22/2020 00:29:54,37.3,37.3,6/22/2020 00:29:54,6/22/2020 00:29:53,37.87,37.87,37.87,37.87,38.21,38.21,0.343,0.343,0.344,0.344,0.377,0.378,0
22JUN2020:00:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.8,37.86,37.80,37.36,37.32,6/22/2020 00:36:10,6/22/2020 00:36:08,6/22/2020 00:31:18,6/22/2020 00:31:17,38.02,37.97,6/22/2020 00:32:14,6/22/2020 00:32:14,34.97,34.97,35.98,35.94,6/22/2020 00:42:38,6/22/2020 00:42:37,6/22/2020 00:43:09,6/22/2020 00:42:59,35.62,35.57,6/22/2020 00:42:38,6/22/2020 00:42:38,36.77,36.75,36.74,36.69,37.12,37.07,0.5880,0.5780,0.4180,0.4220,0.5470,0.5470,-0,-0,22JUN2020:00:40:17,0.0,6/22/2020 00:30:01,0.0,0,0.0000,2430,6/22/2020 00:30:01,2400,6/22/2020 00:30:04,2424,12.6,37.42,37.42,37.42,37.42,6/22/2020 00:31:34,6/22/2020 00:31:34,6/22/2020 00:31:33,6/22/2020 00:31:32,37.86,37.86,6/22/2020 00:32:41,6/22/2020 00:32:40,35.69,35.7,35.69,35.69,6/22/2020 00:42:48,6/22/2020 00:42:47,6/22/2020 00:42:47,6/22/2020 00:42:48,35.83,35.83,6/22/2020 00:43:05,6/22/2020 00:43:02,36.74,36.74,36.74,36.74,37.11,37.11,0.471,0.47,0.471,0.471,0.518,0.519,0
22JUN2020:01:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.0,37.58,37.51,37.02,36.94,6/22/2020 00:59:55,6/22/2020 00:59:55,6/22/2020 00:59:57,6/22/2020 01:00:00,37.57,37.52,6/22/2020 00:50:53,6/22/2020 00:50:53,34.47,34.50,35.35,35.29,6/22/2020 00:51:38,6/22/2020 00:51:36,6/22/2020 00:51:44,6/22/2020 00:51:44,34.87,34.82,6/22/2020 00:51:36,6/22/2020 00:51:36,36.03,36.01,36.01,35.97,36.35,36.30,0.5930,0.5820,0.3360,0.3380,0.5370,0.5370,-0,-0,22JUN2020:00:45:03,2.2,6/22/2020 00:59:29,0.3,16,10.7800,2430,6/22/2020 00:45:01,2400,6/22/2020 00:45:06,2424,12.7,36.89,36.9,36.9,36.91,6/22/2020 00:50:55,6/22/2020 01:00:00,6/22/2020 01:00:00,6/22/2020 01:00:00,37.3,37.3,6/22/2020 00:50:59,6/22/2020 00:50:58,34.98,34.98,34.98,34.98,6/22/2020 00:51:48,6/22/2020 00:51:48,6/22/2020 00:51:48,6/22/2020 00:51:48,35.04,35.04,6/22/2020 00:51:56,6/22/2020 00:51:55,36,36,36,36,36.32,36.32,0.413,0.413,0.414,0.415,0.497,0.497,0
22JUN2020:01:15:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.3,38.04,37.93,37.46,37.38,6/22/2020 01:00:11,6/22/2020 01:00:11,6/22/2020 01:03:09,6/22/2020 01:03:05,37.72,37.67,6/22/2020 01:00:11,6/22/2020 01:00:11,33.47,33.53,34.66,34.50,6/22/2020 01:05:57,6/22/2020 01:05:57,6/22/2020 01:06:00,6/22/2020 01:06:00,34.12,34.07,6/22/2020 01:05:56,6/22/2020 01:05:56,35.90,35.87,35.98,35.91,36.21,36.16,0.9170,0.8760,0.7840,0.7720,0.8600,0.8600,-0,-0,22JUN2020:01:11:03,2.0,6/22/2020 01:00:07,0.6,282,63.0200,2430,6/22/2020 01:00:01,2400,6/22/2020 01:00:02,2422,12.6,37.44,37.43,37.44,37.44,6/22/2020 01:03:18,6/22/2020 01:03:18,6/22/2020 01:03:18,6/22/2020 01:03:17,37.61,37.61,6/22/2020 01:03:28,6/22/2020 01:03:27,34.17,34.17,34.17,34.16,6/22/2020 01:06:04,6/22/2020 01:06:03,6/22/2020 01:06:03,6/22/2020 01:06:03,34.49,34.49,6/22/2020 01:06:14,6/22/2020 01:06:14,35.92,35.92,35.92,35.92,36.18,36.18,0.823,0.822,0.823,0.823,0.842,0.842,0
22JUN2020:01:30:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.4,37.15,37.06,36.77,36.66,6/22/2020 01:15:06,6/22/2020 01:15:05,6/22/2020 01:15:09,6/22/2020 01:15:05,37.27,37.22,6/22/2020 01:15:05,6/22/2020 01:15:05,32.32,32.32,34.35,34.30,6/22/2020 01:26:12,6/22/2020 01:26:12,6/22/2020 01:23:30,6/22/2020 01:23:30,32.77,32.72,6/22/2020 01:26:15,6/22/2020 01:26:15,34.75,34.74,35.07,35.01,35.10,35.05,0.8200,0.8040,0.5130,0.5130,0.7350,0.7350,-0,-0,22JUN2020:01:15:13,1.1,6/22/2020 01:18:09,0.2,58,36.0100,2430,6/22/2020 01:15:01,2400,6/22/2020 01:15:03,2421,12.7,36.81,36.81,36.81,36.81,6/22/2020 01:15:15,6/22/2020 01:15:15,6/22/2020 01:15:15,6/22/2020 01:15:15,37.11,37.11,6/22/2020 01:15:21,6/22/2020 01:15:21,33.55,33.55,33.55,33.55,6/22/2020 01:26:19,6/22/2020 01:26:19,6/22/2020 01:26:19,6/22/2020 01:26:19,33.17,33.17,6/22/2020 01:26:30,6/22/2020 01:26:29,34.91,34.91,34.91,34.91,35.11,35.11,0.603,0.601,0.602,0.602,0.702,0.701,0
22JUN2020:01:45:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.0,37.19,37.10,36.98,36.86,6/22/2020 01:35:48,6/22/2020 01:35:48,6/22/2020 01:36:00,6/22/2020 01:36:00,37.12,37.07,6/22/2020 01:35:48,6/22/2020 01:35:48,32.38,32.40,33.44,33.33,6/22/2020 01:42:17,6/22/2020 01:42:17,6/22/2020 01:42:17,6/22/2020 01:42:22,32.77,32.72,6/22/2020 01:42:18,6/22/2020 01:42:18,34.68,34.65,34.81,34.74,34.97,34.92,0.9220,0.8930,0.7980,0.7860,0.8650,0.8640,-0,-0,22JUN2020:01:30:01,2.8,6/22/2020 01:40:07,0.9,326,61.6700,2430,6/22/2020 01:30:01,2400,6/22/2020 01:30:02,2419,12.6,36.8,36.8,36.8,36.81,6/22/2020 01:36:01,6/22/2020 01:36:01,6/22/2020 01:36:01,6/22/2020 01:36:00,36.85,36.86,6/22/2020 01:36:08,6/22/2020 01:36:08,33,33.01,33,33,6/22/2020 01:42:24,6/22/2020 01:42:24,6/22/2020 01:42:24,6/22/2020 01:42:23,33.08,33.08,6/22/2020 01:42:34,6/22/2020 01:42:33,34.72,34.72,34.72,34.72,34.94,34.94,0.821,0.821,0.821,0.822,0.842,0.842,0
22JUN2020:02:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,32.8,36.18,36.12,35.88,35.76,6/22/2020 01:49:19,6/22/2020 01:55:01,6/22/2020 01:49:02,6/22/2020 01:49:02,36.22,36.17,6/22/2020 01:49:01,6/22/2020 01:49:01,32.06,32.07,33.32,33.24,6/22/2020 01:57:18,6/22/2020 01:57:20,6/22/2020 01:58:05,6/22/2020 01:57:41,32.47,32.42,6/22/2020 01:57:20,6/22/2020 01:57:20,34.53,34.50,34.69,34.60,34.82,34.77,1.0270,0.9970,0.6790,0.6800,0.9530,0.9530,-0,-0,22JUN2020:01:45:03,2.2,6/22/2020 01:47:43,0.6,319,53.0500,2430,6/22/2020 01:45:01,2400,6/22/2020 01:45:02,2418,12.7,35.87,35.87,35.87,35.88,6/22/2020 01:49:06,6/22/2020 01:49:06,6/22/2020 01:49:06,6/22/2020 01:49:05,36.1,36.1,6/22/2020 01:55:30,6/22/2020 01:55:30,32.88,32.89,32.88,32.87,6/22/2020 01:57:32,6/22/2020 01:57:32,6/22/2020 01:57:32,6/22/2020 01:57:31,32.73,32.73,6/22/2020 01:57:42,6/22/2020 01:57:41,34.58,34.58,34.58,34.58,34.8,34.8,0.805,0.804,0.805,0.806,0.924,0.924,0
22JUN2020:02:15:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.8,36.97,36.87,35.40,35.31,6/22/2020 02:03:43,6/22/2020 02:03:42,6/22/2020 02:03:46,6/22/2020 02:03:46,36.82,36.77,6/22/2020 02:03:43,6/22/2020 02:03:43,31.99,32.00,33.21,33.15,6/22/2020 02:10:06,6/22/2020 02:10:05,6/22/2020 02:11:18,6/22/2020 02:11:18,32.47,32.42,6/22/2020 02:11:15,6/22/2020 02:11:15,34.05,34.02,34.11,34.02,34.34,34.28,0.9420,0.9260,0.5270,0.5210,0.8280,0.8280,-0,-0,22JUN2020:02:00:03,2.6,6/22/2020 02:06:52,0.7,323,38.8800,2430,6/22/2020 02:00:02,2400,6/22/2020 02:00:01,2416,12.6,35.65,35.64,35.65,35.66,6/22/2020 02:03:47,6/22/2020 02:03:47,6/22/2020 02:03:47,6/22/2020 02:03:47,36.34,36.34,6/22/2020 02:03:48,6/22/2020 02:03:48,32.73,32.74,32.73,32.73,6/22/2020 02:11:18,6/22/2020 02:11:18,6/22/2020 02:11:18,6/22/2020 02:11:18,32.91,32.91,6/22/2020 02:11:33,6/22/2020 02:11:32,34.06,34.06,34.06,34.06,34.32,34.32,0.668,0.667,0.668,0.67,0.761,0.761,0
22JUN2020:02:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.0,35.01,34.95,34.55,34.48,6/22/2020 02:20:28,6/22/2020 02:20:28,6/22/2020 02:27:05,6/22/2020 02:27:04,35.02,34.97,6/22/2020 02:20:25,6/22/2020 02:20:25,31.13,31.14,32.36,32.15,6/22/2020 02:24:34,6/22/2020 02:24:34,6/22/2020 02:24:39,6/22/2020 02:24:37,31.94,31.89,6/22/2020 02:22:27,6/22/2020 02:22:27,33.26,33.22,33.38,33.29,33.53,33.47,1.0150,0.9880,0.5560,0.5570,0.9100,0.9100,-0,-0,22JUN2020:02:15:01,3.1,6/22/2020 02:26:30,0.5,201,44.0000,2430,6/22/2020 02:15:01,2400,6/22/2020 02:15:02,2414,12.6,34.69,34.69,34.69,34.69,6/22/2020 02:27:10,6/22/2020 02:27:10,6/22/2020 02:27:09,6/22/2020 02:27:09,34.86,34.86,6/22/2020 02:27:24,6/22/2020 02:27:24,32.09,32.09,32.09,32.08,6/22/2020 02:23:52,6/22/2020 02:23:52,6/22/2020 02:23:52,6/22/2020 02:23:51,31.95,31.95,6/22/2020 02:22:54,6/22/2020 02:22:53,33.28,33.28,33.28,33.28,33.49,33.49,0.732,0.731,0.732,0.733,0.854,0.854,0
22JUN2020:02:45:00,15min,Peter Sinks,UCC,270,35.2,38.4,33.2,39.15,38.77,37.97,37.77,6/22/2020 02:36:52,6/22/2020 02:36:32,6/22/2020 02:36:53,6/22/2020 02:36:53,38.85,38.79,6/22/2020 02:36:51,6/22/2020 02:36:51,32.78,32.72,33.24,33.09,6/22/2020 02:32:10,6/22/2020 02:32:10,6/22/2020 02:32:10,6/22/2020 02:32:10,33.14,33.09,6/22/2020 02:35:04,6/22/2020 02:35:04,35.09,34.98,34.96,34.83,35.31,35.26,1.4190,1.3720,1.0850,1.0870,1.2540,1.2540,-0,-0,22JUN2020:02:30:02,2.2,6/22/2020 02:36:08,0.6,229,67.3700,2430,6/22/2020 02:30:02,2400,6/22/2020 02:30:01,2413,12.7,38.24,38.24,38.24,38.25,6/22/2020 02:36:55,6/22/2020 02:36:55,6/22/2020 02:36:55,6/22/2020 02:36:55,38.49,38.5,6/22/2020 02:36:58,6/22/2020 02:36:57,33.05,33.05,33.05,33.05,6/22/2020 02:35:13,6/22/2020 02:35:12,6/22/2020 02:35:12,6/22/2020 02:35:12,33.25,33.25,6/22/2020 02:35:15,6/22/2020 02:35:14,34.97,34.97,34.97,34.97,35.28,35.28,1.185,1.183,1.185,1.186,1.179,1.179,0
22JUN2020:03:00:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.4,36.96,36.88,36.52,36.33,6/22/2020 02:50:30,6/22/2020 02:50:30,6/22/2020 02:50:45,6/22/2020 02:50:45,36.97,36.92,6/22/2020 02:50:36,6/22/2020 02:50:36,31.40,31.42,32.85,32.66,6/22/2020 02:59:32,6/22/2020 02:59:32,6/22/2020 02:59:37,6/22/2020 02:59:37,32.24,32.19,6/22/2020 02:59:38,6/22/2020 02:59:38,34.60,34.57,34.63,34.49,34.90,34.85,1.3570,1.3080,0.7870,0.7820,1.2070,1.2070,-0,-0,22JUN2020:02:45:01,1.1,6/22/2020 02:46:20,0.1,332,12.8400,2430,6/22/2020 02:45:02,2400,6/22/2020 02:45:01,2410,12.7,36.59,36.59,36.59,36.6,6/22/2020 02:50:48,6/22/2020 02:50:48,6/22/2020 02:50:48,6/22/2020 02:50:47,36.8,36.8,6/22/2020 02:50:57,6/22/2020 02:50:56,32.17,32.18,32.18,32.17,6/22/2020 02:59:44,6/22/2020 02:59:44,6/22/2020 02:59:44,6/22/2020 02:59:43,32.57,32.57,6/22/2020 02:59:59,6/22/2020 02:59:58,34.58,34.58,34.58,34.58,34.9,34.9,1,0.999,1.001,1.002,1.122,1.124,0
22JUN2020:03:15:00,15min,Peter Sinks,UCC,270,34.1,36.4,32.4,36.71,36.59,36.27,36.09,6/22/2020 03:05:57,6/22/2020 03:05:57,6/22/2020 03:05:59,6/22/2020 03:05:59,36.67,36.62,6/22/2020 03:05:56,6/22/2020 03:05:56,31.59,31.57,32.71,32.55,6/22/2020 03:11:10,6/22/2020 03:11:00,6/22/2020 03:01:21,6/22/2020 03:01:20,32.24,32.19,6/22/2020 03:11:13,6/22/2020 03:11:13,33.95,33.91,34.19,34.03,34.22,34.17,1.1570,1.1210,0.9210,0.8950,1.0780,1.0780,-0,-0,22JUN2020:03:00:01,1.8,6/22/2020 03:04:10,0.4,320,4.9440,2430,6/22/2020 03:00:03,2400,6/22/2020 03:00:01,2409,12.6,36.25,36.25,36.25,36.25,6/22/2020 03:06:09,6/22/2020 03:06:08,6/22/2020 03:06:08,6/22/2020 03:06:08,36.5,36.5,6/22/2020 03:06:19,6/22/2020 03:06:13,32.39,32.4,32.39,32.38,6/22/2020 03:11:19,6/22/2020 03:11:18,6/22/2020 03:11:18,6/22/2020 03:11:18,32.48,32.48,6/22/2020 03:11:33,6/22/2020 03:11:32,34.02,34.02,34.02,34.02,34.2,34.2,0.998,0.998,0.998,0.999,1.056,1.056,0
22JUN2020:03:30:00,15min,Peter Sinks,UCC,270,34.2,36.5,32.1,37.06,36.92,36.72,36.48,6/22/2020 03:28:16,6/22/2020 03:28:16,6/22/2020 03:28:20,6/22/2020 03:28:20,36.67,36.62,6/22/2020 03:28:17,6/22/2020 03:28:17,31.01,31.01,32.87,32.70,6/22/2020 03:19:34,6/22/2020 03:19:34,6/22/2020 03:19:41,6/22/2020 03:19:39,31.80,31.74,6/22/2020 03:19:45,6/22/2020 03:19:45,34.09,34.04,34.31,34.12,34.34,34.29,1.0760,1.0490,0.8640,0.8420,0.9550,0.9550,-0,-0,22JUN2020:03:15:01,3.3,6/22/2020 03:24:43,1.5,332,22.4700,2430,6/22/2020 03:15:06,2400,6/22/2020 03:15:01,2407,12.6,36.46,36.45,36.45,36.46,6/22/2020 03:28:27,6/22/2020 03:28:27,6/22/2020 03:28:27,6/22/2020 03:28:26,36.51,36.52,6/22/2020 03:28:44,6/22/2020 03:28:44,32.09,32.09,32.09,32.08,6/22/2020 03:19:47,6/22/2020 03:19:47,6/22/2020 03:19:47,6/22/2020 03:19:47,32.09,32.09,6/22/2020 03:20:04,6/22/2020 03:20:04,34.14,34.14,34.14,34.14,34.31,34.31,0.912,0.911,0.911,0.912,0.909,0.908,0
22JUN2020:03:45:00,15min,Peter Sinks,UCC,270,34.4,36.7,32.4,37.42,37.31,36.90,36.64,6/22/2020 03:44:02,6/22/2020 03:44:02,6/22/2020 03:44:03,6/22/2020 03:44:07,36.97,36.92,6/22/2020 03:44:07,6/22/2020 03:44:07,31.92,31.93,32.66,32.54,6/22/2020 03:35:22,6/22/2020 03:35:22,6/22/2020 03:35:23,6/22/2020 03:35:23,32.32,32.27,6/22/2020 03:35:21,6/22/2020 03:35:21,34.33,34.27,34.61,34.41,34.55,34.50,1.1590,1.1240,0.9710,0.9540,1.0610,1.0600,-0,-0,22JUN2020:03:30:02,4.2,6/22/2020 03:32:57,2.1,321,74.8600,2430,6/22/2020 03:30:01,2370,6/22/2020 03:36:03,2405,12.6,36.73,36.73,36.73,36.74,6/22/2020 03:44:14,6/22/2020 03:44:13,6/22/2020 03:44:13,6/22/2020 03:44:13,36.6,36.6,6/22/2020 03:44:21,6/22/2020 03:44:20,32.39,32.39,32.39,32.39,6/22/2020 03:35:30,6/22/2020 03:35:30,6/22/2020 03:35:30,6/22/2020 03:35:30,32.5,32.5,6/22/2020 03:35:40,6/22/2020 03:35:40,34.39,34.39,34.39,34.39,34.49,34.49,1.021,1.02,1.021,1.022,1.03,1.03,0
22JUN2020:04:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.7,36.49,36.41,36.00,35.77,6/22/2020 03:45:41,6/22/2020 03:45:41,6/22/2020 03:46:30,6/22/2020 03:46:30,36.22,36.17,6/22/2020 03:45:40,6/22/2020 03:45:40,31.76,31.76,33.01,32.82,6/22/2020 03:52:54,6/22/2020 03:52:54,6/22/2020 03:53:39,6/22/2020 04:00:00,32.47,32.42,6/22/2020 03:52:54,6/22/2020 03:52:54,34.11,34.09,34.34,34.14,34.41,34.36,1.1330,1.0980,0.9600,0.9460,1.0560,1.0560,-0,-0,22JUN2020:03:51:28,2.6,6/22/2020 03:45:01,0.7,324,41.7300,2430,6/22/2020 03:45:01,2400,6/22/2020 03:45:02,2404,12.6,35.87,35.87,35.87,35.87,6/22/2020 03:46:17,6/22/2020 03:46:17,6/22/2020 03:46:17,6/22/2020 03:46:16,36.04,36.04,6/22/2020 03:46:34,6/22/2020 03:46:30,32.69,32.7,32.69,32.69,6/22/2020 03:53:39,6/22/2020 03:53:39,6/22/2020 03:53:38,6/22/2020 03:53:38,32.71,32.71,6/22/2020 03:53:23,6/22/2020 03:53:22,34.19,34.19,34.19,34.19,34.42,34.42,0.999,0.998,0.999,0.999,1.036,1.036,0
22JUN2020:04:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.7,33.62,33.60,33.53,33.33,6/22/2020 04:06:18,6/22/2020 04:06:18,6/22/2020 04:06:19,6/22/2020 04:06:18,33.82,33.77,6/22/2020 04:06:13,6/22/2020 04:06:13,31.05,31.06,32.03,31.76,6/22/2020 04:13:48,6/22/2020 04:13:48,6/22/2020 04:14:46,6/22/2020 04:14:38,31.72,31.67,6/22/2020 04:14:44,6/22/2020 04:14:44,32.57,32.55,32.85,32.63,32.87,32.81,0.5500,0.5470,0.3890,0.3970,0.5020,0.5020,-0,0,22JUN2020:04:14:33,1.1,6/22/2020 04:02:35,0.2,295,18.2300,2430,6/22/2020 04:00:01,2370,6/22/2020 04:00:02,2402,12.6,33.46,33.46,33.46,33.46,6/22/2020 04:06:22,6/22/2020 04:06:21,6/22/2020 04:06:21,6/22/2020 04:06:21,33.82,33.8,6/22/2020 04:00:01,6/22/2020 04:00:01,31.66,31.66,31.66,31.66,6/22/2020 04:14:48,6/22/2020 04:14:47,6/22/2020 04:14:47,6/22/2020 04:14:47,31.78,31.78,6/22/2020 04:15:00,6/22/2020 04:15:00,32.66,32.66,32.66,32.66,32.87,32.87,0.433,0.433,0.434,0.435,0.457,0.457,0
22JUN2020:04:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.9,33.35,33.30,33.11,32.83,6/22/2020 04:21:44,6/22/2020 04:21:44,6/22/2020 04:21:49,6/22/2020 04:21:49,33.37,33.32,6/22/2020 04:21:42,6/22/2020 04:21:42,30.22,30.22,31.31,31.02,6/22/2020 04:28:36,6/22/2020 04:28:36,6/22/2020 04:28:43,6/22/2020 04:28:41,30.75,30.69,6/22/2020 04:28:41,6/22/2020 04:28:41,31.92,31.89,32.23,31.98,32.17,32.12,0.6240,0.6070,0.3990,0.3950,0.5740,0.5740,0,0,22JUN2020:04:29:59,1.1,6/22/2020 04:20:37,0.1,317,1.8940,2430,6/22/2020 04:15:35,2370,6/22/2020 04:15:50,2400,12.6,32.99,32.98,32.99,32.99,6/22/2020 04:21:50,6/22/2020 04:21:50,6/22/2020 04:21:49,6/22/2020 04:21:49,33.19,33.19,6/22/2020 04:22:03,6/22/2020 04:22:02,30.8,30.8,30.79,30.79,6/22/2020 04:28:48,6/22/2020 04:28:47,6/22/2020 04:28:47,6/22/2020 04:28:47,30.97,30.97,6/22/2020 04:29:04,6/22/2020 04:29:00,32,32,32,32,32.15,32.15,0.476,0.476,0.476,0.477,0.543,0.543,0
22JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.9,33.18,33.11,33.19,32.90,6/22/2020 04:32:42,6/22/2020 04:32:41,6/22/2020 04:32:44,6/22/2020 04:32:44,33.44,33.39,6/22/2020 04:32:34,6/22/2020 04:32:34,30.05,30.00,31.01,30.68,6/22/2020 04:33:15,6/22/2020 04:33:15,6/22/2020 04:44:58,6/22/2020 04:45:00,30.67,30.62,6/22/2020 04:45:00,6/22/2020 04:45:00,31.56,31.53,31.87,31.58,31.83,31.78,0.6200,0.6080,0.5040,0.5030,0.5700,0.5700,1,2,22JUN2020:04:45:00,1.5,6/22/2020 04:31:40,0.2,239,35.9400,2430,6/22/2020 04:33:24,2370,6/22/2020 04:30:02,2397,12.6,33.04,33.04,33.04,33.05,6/22/2020 04:32:52,6/22/2020 04:32:52,6/22/2020 04:32:51,6/22/2020 04:32:50,33.32,33.32,6/22/2020 04:33:01,6/22/2020 04:32:58,30.68,30.67,30.67,30.66,6/22/2020 04:45:00,6/22/2020 04:45:00,6/22/2020 04:45:00,6/22/2020 04:45:00,31.06,31.05,6/22/2020 04:33:48,6/22/2020 04:45:00,31.64,31.64,31.64,31.64,31.82,31.82,0.492,0.492,0.492,0.493,0.526,0.526,0
22JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.4,32.18,32.13,32.01,31.73,6/22/2020 04:50:05,6/22/2020 04:50:04,6/22/2020 04:48:10,6/22/2020 04:48:07,32.32,32.27,6/22/2020 04:50:06,6/22/2020 04:50:06,29.86,29.85,30.67,30.33,6/22/2020 04:53:32,6/22/2020 04:53:32,6/22/2020 04:54:52,6/22/2020 04:54:52,30.22,30.17,6/22/2020 04:53:35,6/22/2020 04:53:35,31.09,31.06,31.40,31.09,31.34,31.29,0.5330,0.5230,0.3610,0.3750,0.5090,0.5080,4,7,22JUN2020:05:00:00,0.9,6/22/2020 04:51:27,0.1,243,23.2600,2400,6/22/2020 04:45:01,2370,6/22/2020 04:45:03,2395,12.6,31.9,31.9,31.9,31.9,6/22/2020 04:48:12,6/22/2020 04:48:12,6/22/2020 04:48:12,6/22/2020 04:48:11,32.14,32.14,6/22/2020 04:49:35,6/22/2020 04:49:34,30.34,30.34,30.34,30.33,6/22/2020 04:54:55,6/22/2020 04:54:55,6/22/2020 04:54:55,6/22/2020 04:54:55,30.38,30.38,6/22/2020 04:53:54,6/22/2020 04:53:53,31.15,31.15,31.15,31.15,31.31,31.31,0.432,0.432,0.432,0.432,0.494,0.494,0
22JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.0,32.85,32.77,32.67,32.28,6/22/2020 05:05:21,6/22/2020 05:05:21,6/22/2020 05:06:44,6/22/2020 05:06:44,32.77,32.72,6/22/2020 05:05:20,6/22/2020 05:05:20,29.05,29.08,30.92,30.59,6/22/2020 05:14:53,6/22/2020 05:14:54,6/22/2020 05:11:29,6/22/2020 05:11:28,29.47,29.42,6/22/2020 05:14:54,6/22/2020 05:14:54,31.44,31.41,31.78,31.42,31.69,31.64,0.7170,0.7020,0.5280,0.5120,0.6530,0.6530,9,11,22JUN2020:05:15:00,1.8,6/22/2020 05:06:06,0.9,338,11.1900,4740,6/22/2020 05:12:02,2370,6/22/2020 05:00:03,2865,12.5,32.47,32.47,32.47,32.47,6/22/2020 05:05:24,6/22/2020 05:05:24,6/22/2020 05:05:24,6/22/2020 05:05:24,32.54,32.54,6/22/2020 05:05:39,6/22/2020 05:05:39,30.19,30.18,30.18,30.17,6/22/2020 05:15:00,6/22/2020 05:15:00,6/22/2020 05:15:00,6/22/2020 05:15:00,29.79,29.78,6/22/2020 05:15:00,6/22/2020 05:15:00,31.52,31.52,31.52,31.52,31.7,31.7,0.548,0.548,0.549,0.549,0.578,0.58,0
22JUN2020:05:30:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.38,31.37,31.57,31.18,6/22/2020 05:30:00,6/22/2020 05:30:00,6/22/2020 05:29:59,6/22/2020 05:30:00,31.42,31.37,6/22/2020 05:22:48,6/22/2020 05:22:48,28.78,28.77,30.44,30.08,6/22/2020 05:16:31,6/22/2020 05:16:32,6/22/2020 05:19:44,6/22/2020 05:19:40,29.17,29.12,6/22/2020 05:16:31,6/22/2020 05:16:31,30.34,30.33,30.99,30.60,30.56,30.51,0.6680,0.6600,0.2630,0.2520,0.6490,0.6490,13,14,22JUN2020:05:30:00,0.9,6/22/2020 05:15:01,0.1,327,10.9700,4740,6/22/2020 05:15:07,4680,6/22/2020 05:15:34,4714,12.5,31.21,31.21,31.22,31.22,6/22/2020 05:30:00,6/22/2020 05:30:00,6/22/2020 05:30:00,6/22/2020 05:30:00,31.31,31.31,6/22/2020 05:23:13,6/22/2020 05:23:13,29.73,29.73,29.73,29.73,6/22/2020 05:16:38,6/22/2020 05:16:38,6/22/2020 05:16:38,6/22/2020 05:16:38,29.27,29.27,6/22/2020 05:16:48,6/22/2020 05:16:47,30.55,30.55,30.55,30.55,30.51,30.51,0.415,0.414,0.415,0.415,0.639,0.639,0
22JUN2020:05:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.07,32.02,31.69,31.27,6/22/2020 05:39:58,6/22/2020 05:39:56,6/22/2020 05:30:15,6/22/2020 05:30:13,32.24,32.19,6/22/2020 05:39:57,6/22/2020 05:39:57,29.43,29.42,30.82,30.42,6/22/2020 05:32:10,6/22/2020 05:32:10,6/22/2020 05:32:23,6/22/2020 05:32:25,29.77,29.72,6/22/2020 05:32:19,6/22/2020 05:32:19,30.94,30.92,31.25,30.79,31.18,31.13,0.4950,0.4920,0.2030,0.2020,0.4730,0.4730,16,18,22JUN2020:05:45:00,1.3,6/22/2020 05:40:35,0.2,360,0.6990,4740,6/22/2020 05:31:43,4680,6/22/2020 05:30:07,4711,12.5,31.6,31.6,31.6,31.6,6/22/2020 05:40:03,6/22/2020 05:40:03,6/22/2020 05:40:03,6/22/2020 05:40:03,32.15,32.15,6/22/2020 05:40:04,6/22/2020 05:40:04,30.07,30.07,30.07,30.07,6/22/2020 05:32:30,6/22/2020 05:32:30,6/22/2020 05:32:30,6/22/2020 05:32:30,29.82,29.82,6/22/2020 05:32:42,6/22/2020 05:32:41,30.98,30.98,30.98,30.98,31.16,31.16,0.318,0.317,0.318,0.318,0.455,0.455,0
22JUN2020:06:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.7,32.81,32.78,34.56,33.97,6/22/2020 05:55:46,6/22/2020 05:55:51,6/22/2020 05:56:52,6/22/2020 05:56:49,33.07,33.01,6/22/2020 05:55:57,6/22/2020 05:55:57,29.73,29.68,31.31,30.79,6/22/2020 05:49:43,6/22/2020 05:49:43,6/22/2020 05:45:01,6/22/2020 05:45:01,30.37,30.32,6/22/2020 05:49:51,6/22/2020 05:49:51,31.55,31.53,32.48,31.94,31.79,31.74,0.5790,0.5740,0.9140,0.8910,0.5420,0.5410,73,143,22JUN2020:05:59:59,0.0,6/22/2020 05:45:01,0.0,0,0.0000,4770,6/22/2020 05:49:40,4680,6/22/2020 05:46:02,4727,12.5,33.22,33.22,33.22,33.22,6/22/2020 05:56:59,6/22/2020 05:56:58,6/22/2020 05:56:58,6/22/2020 05:56:58,32.89,32.89,6/22/2020 05:56:16,6/22/2020 05:56:15,30.74,30.74,30.74,30.73,6/22/2020 05:49:57,6/22/2020 05:49:56,6/22/2020 05:49:56,6/22/2020 05:49:56,30.75,30.75,6/22/2020 05:50:08,6/22/2020 05:50:07,31.86,31.86,31.86,31.86,31.75,31.75,0.632,0.632,0.633,0.633,0.511,0.511,0
22JUN2020:06:15:00,15min,Peter Sinks,UCC,270,33.5,36.3,32.5,35.72,35.71,39.17,38.38,6/22/2020 06:13:54,6/22/2020 06:13:54,6/22/2020 06:14:26,6/22/2020 06:14:26,35.77,35.72,6/22/2020 06:13:54,6/22/2020 06:13:54,31.85,31.84,34.06,33.52,6/22/2020 06:02:02,6/22/2020 06:02:00,6/22/2020 06:00:01,6/22/2020 06:00:01,32.02,31.97,6/22/2020 06:01:58,6/22/2020 06:01:58,33.36,33.33,36.57,35.83,33.60,33.55,1.0890,1.0860,1.2780,1.1800,1.0770,1.0770,163,183,22JUN2020:06:14:51,0.0,6/22/2020 06:00:01,0.0,0,0.0000,4770,6/22/2020 06:00:13,4710,6/22/2020 06:00:59,4746,12.6,36.94,36.94,36.94,36.94,6/22/2020 06:14:36,6/22/2020 06:14:36,6/22/2020 06:14:35,6/22/2020 06:14:35,35.64,35.64,6/22/2020 06:14:07,6/22/2020 06:14:06,32.89,32.9,32.9,32.9,6/22/2020 06:00:01,6/22/2020 06:00:01,6/22/2020 06:00:01,6/22/2020 06:00:01,32.1,32.1,6/22/2020 06:02:13,6/22/2020 06:02:12,34.74,34.74,34.74,34.74,33.52,33.52,1.14,1.14,1.14,1.14,1.063,1.063,0
22JUN2020:06:30:00,15min,Peter Sinks,UCC,270,38.2,41.7,36.1,41.57,41.60,44.32,43.55,6/22/2020 06:28:00,6/22/2020 06:27:59,6/22/2020 06:29:08,6/22/2020 06:29:08,41.48,41.42,6/22/2020 06:28:00,6/22/2020 06:28:00,35.18,35.20,38.82,38.01,6/22/2020 06:15:15,6/22/2020 06:15:12,6/22/2020 06:16:55,6/22/2020 06:16:56,35.47,35.42,6/22/2020 06:15:14,6/22/2020 06:15:14,38.14,38.11,41.09,40.25,38.39,38.34,1.8580,1.8280,1.6000,1.5650,1.8300,1.8300,204,226,22JUN2020:06:29:55,1.3,6/22/2020 06:19:43,0.2,241,21.3200,4800,6/22/2020 06:20:34,4740,6/22/2020 06:15:01,4763,12.6,42.27,42.27,42.27,42.28,6/22/2020 06:30:00,6/22/2020 06:30:00,6/22/2020 06:30:00,6/22/2020 06:30:00,41.06,41.06,6/22/2020 06:28:09,6/22/2020 06:28:08,36.84,36.85,36.85,36.85,6/22/2020 06:15:01,6/22/2020 06:15:01,6/22/2020 06:15:01,6/22/2020 06:15:01,35.34,35.34,6/22/2020 06:15:01,6/22/2020 06:15:01,39.35,39.35,39.35,39.35,38.27,38.27,1.658,1.658,1.658,1.659,1.831,1.83,0
22JUN2020:06:45:00,15min,Peter Sinks,UCC,270,41.9,44.9,41.4,44.25,44.23,49.49,48.87,6/22/2020 06:41:34,6/22/2020 06:41:34,6/22/2020 06:44:37,6/22/2020 06:44:37,44.03,43.98,6/22/2020 06:41:34,6/22/2020 06:41:34,40.26,40.20,43.96,42.87,6/22/2020 06:32:00,6/22/2020 06:31:59,6/22/2020 06:30:45,6/22/2020 06:30:43,40.65,40.60,6/22/2020 06:32:14,6/22/2020 06:32:14,41.75,41.73,45.92,45.01,42.09,42.03,0.9240,0.9290,1.3440,1.4540,0.9030,0.9030,249,272,22JUN2020:06:44:56,1.5,6/22/2020 06:31:33,0.4,201,17.6500,4830,6/22/2020 06:42:31,4740,6/22/2020 06:30:04,4777,12.7,46.14,46.14,46.14,46.14,6/22/2020 06:45:00,6/22/2020 06:45:00,6/22/2020 06:45:00,6/22/2020 06:45:00,43.65,43.65,6/22/2020 06:45:00,6/22/2020 06:45:00,42.1,42.1,42.1,42.1,6/22/2020 06:32:08,6/22/2020 06:32:07,6/22/2020 06:32:07,6/22/2020 06:32:07,40.68,40.68,6/22/2020 06:32:43,6/22/2020 06:32:37,43.57,43.57,43.57,43.57,42.02,42.02,1.084,1.084,1.085,1.086,0.875,0.876,0
22JUN2020:07:00:00,15min,Peter Sinks,UCC,270,45.1,48.0,44.9,47.15,47.30,52.56,51.69,6/22/2020 06:59:49,6/22/2020 06:59:49,6/22/2020 06:58:07,6/22/2020 06:58:07,47.18,47.12,6/22/2020 06:58:39,6/22/2020 06:58:39,43.18,43.06,48.33,47.63,6/22/2020 06:46:13,6/22/2020 06:46:12,6/22/2020 06:49:07,6/22/2020 06:49:07,43.66,43.60,6/22/2020 06:45:10,6/22/2020 06:45:10,44.88,44.88,50.18,49.27,45.27,45.22,0.9030,0.9170,1.0030,0.9770,0.8720,0.8720,296,320,22JUN2020:06:59:58,1.3,6/22/2020 06:53:03,0.2,215,15.2400,4860,6/22/2020 06:57:46,4770,6/22/2020 06:45:01,4794,12.7,49.16,49.16,49.16,49.16,6/22/2020 06:58:45,6/22/2020 06:58:45,6/22/2020 06:58:45,6/22/2020 06:58:44,46.93,46.93,6/22/2020 06:58:59,6/22/2020 06:58:58,46.12,46.12,46.12,46.12,6/22/2020 06:47:51,6/22/2020 06:47:50,6/22/2020 06:47:50,6/22/2020 06:47:50,43.65,43.65,6/22/2020 06:45:01,6/22/2020 06:45:01,47.28,47.28,47.28,47.28,45.19,45.19,0.875,0.875,0.875,0.875,0.85,0.85,0
22JUN2020:07:15:00,15min,Peter Sinks,UCC,270,48.9,51.8,47.8,51.56,51.46,55.73,54.95,6/22/2020 07:10:16,6/22/2020 07:10:16,6/22/2020 07:14:56,6/22/2020 07:09:19,51.25,51.20,6/22/2020 07:10:16,6/22/2020 07:10:16,46.40,46.35,51.41,50.42,6/22/2020 07:00:03,6/22/2020 07:00:55,6/22/2020 07:00:50,6/22/2020 07:00:48,46.72,46.66,6/22/2020 07:00:11,6/22/2020 07:00:11,48.77,48.76,53.34,52.44,49.13,49.08,1.4060,1.4010,1.1370,1.1400,1.3650,1.3650,344,369,22JUN2020:07:15:00,1.5,6/22/2020 07:02:02,0.2,163,25.3100,4860,6/22/2020 07:01:41,4770,6/22/2020 07:00:04,4812,12.8,52.75,52.75,52.75,52.75,6/22/2020 07:15:00,6/22/2020 07:15:00,6/22/2020 07:15:00,6/22/2020 07:15:00,50.87,50.87,6/22/2020 07:10:23,6/22/2020 07:10:22,48.75,48.74,48.74,48.75,6/22/2020 07:01:07,6/22/2020 07:01:06,6/22/2020 07:01:06,6/22/2020 07:01:06,46.87,46.88,6/22/2020 07:00:01,6/22/2020 07:00:01,50.8,50.8,50.8,50.8,49.04,49.04,1.165,1.165,1.166,1.166,1.366,1.366,0
22JUN2020:07:30:00,15min,Peter Sinks,UCC,270,51.5,53.3,51.1,52.98,52.99,56.75,55.94,6/22/2020 07:29:52,6/22/2020 07:29:51,6/22/2020 07:21:54,6/22/2020 07:21:55,53.07,53.02,6/22/2020 07:29:58,6/22/2020 07:29:58,49.99,50.03,53.35,52.33,6/22/2020 07:17:08,6/22/2020 07:17:09,6/22/2020 07:17:48,6/22/2020 07:17:49,50.62,50.57,6/22/2020 07:17:08,6/22/2020 07:17:08,51.27,51.29,54.67,53.68,51.68,51.63,0.5730,0.5750,0.9270,0.9520,0.5140,0.5140,393,417,22JUN2020:07:30:00,3.7,6/22/2020 07:26:36,1.5,180,15.3300,4860,6/22/2020 07:20:25,4800,6/22/2020 07:15:01,4821,12.8,54.04,54.04,54.04,54.04,6/22/2020 07:22:05,6/22/2020 07:22:05,6/22/2020 07:22:05,6/22/2020 07:22:04,52.5,52.51,6/22/2020 07:30:00,6/22/2020 07:30:00,51.55,51.55,51.55,51.54,6/22/2020 07:17:14,6/22/2020 07:17:14,6/22/2020 07:17:14,6/22/2020 07:17:14,50.73,50.73,6/22/2020 07:15:04,6/22/2020 07:15:04,52.72,52.72,52.72,52.72,51.62,51.62,0.579,0.579,0.579,0.579,0.486,0.486,0
22JUN2020:07:45:00,15min,Peter Sinks,UCC,270,54.3,56.0,52.7,55.96,55.97,58.10,57.13,6/22/2020 07:39:59,6/22/2020 07:39:59,6/22/2020 07:44:28,6/22/2020 07:41:29,55.85,55.80,6/22/2020 07:39:58,6/22/2020 07:39:58,51.83,51.87,54.06,53.12,6/22/2020 07:30:50,6/22/2020 07:30:50,6/22/2020 07:30:51,6/22/2020 07:30:50,52.47,52.42,6/22/2020 07:30:46,6/22/2020 07:30:46,54.12,54.13,56.44,55.47,54.51,54.46,0.9130,0.9200,1.1700,1.1590,0.8950,0.8950,441,465,22JUN2020:07:44:59,3.5,6/22/2020 07:30:10,2.0,186,12.0700,4860,6/22/2020 07:31:39,4800,6/22/2020 07:30:02,4833,12.9,56.35,56.35,56.35,56.35,6/22/2020 07:42:36,6/22/2020 07:42:38,6/22/2020 07:42:36,6/22/2020 07:42:36,55.6,55.6,6/22/2020 07:40:16,6/22/2020 07:40:16,52.9,52.9,52.9,52.9,6/22/2020 07:31:14,6/22/2020 07:31:14,6/22/2020 07:31:14,6/22/2020 07:31:14,52.52,52.53,6/22/2020 07:30:01,6/22/2020 07:31:15,55.02,55.02,55.02,55.02,54.44,54.45,1.02,1.02,1.02,1.02,0.905,0.904,0
22JUN2020:08:00:00,15min,Peter Sinks,UCC,270,55.8,57.2,55.6,57.25,57.34,58.50,58.08,6/22/2020 07:59:03,6/22/2020 07:59:03,6/22/2020 07:58:05,6/22/2020 07:58:05,57.19,57.14,6/22/2020 07:58:04,6/22/2020 07:58:04,54.81,54.82,56.78,56.19,6/22/2020 07:45:01,6/22/2020 07:45:01,6/22/2020 07:52:35,6/22/2020 07:52:36,55.32,55.26,6/22/2020 07:45:05,6/22/2020 07:45:05,55.61,55.65,57.51,56.86,56.05,56.00,0.4990,0.4950,0.3770,0.3610,0.3770,0.3770,488,512,22JUN2020:07:59:55,3.5,6/22/2020 07:51:20,2.3,183,18.0500,4890,6/22/2020 07:58:03,4830,6/22/2020 07:45:02,4845,12.9,57.45,57.44,57.45,57.46,6/22/2020 07:58:09,6/22/2020 07:58:08,6/22/2020 07:58:08,6/22/2020 07:58:08,56.95,56.95,6/22/2020 07:58:25,6/22/2020 07:58:24,55.81,55.81,55.81,55.81,6/22/2020 07:52:43,6/22/2020 07:52:43,6/22/2020 07:52:43,6/22/2020 07:52:42,55.37,55.37,6/22/2020 07:45:13,6/22/2020 07:45:12,56.41,56.41,56.41,56.41,56.02,56.02,0.356,0.355,0.356,0.356,0.342,0.342,0
22JUN2020:08:15:00,15min,Peter Sinks,UCC,270,57.2,59.4,56.2,59.74,59.75,60.74,60.33,6/22/2020 08:14:36,6/22/2020 08:14:36,6/22/2020 08:14:28,6/22/2020 08:14:37,59.40,59.35,6/22/2020 08:14:36,6/22/2020 08:14:36,55.44,55.50,57.39,56.92,6/22/2020 08:00:20,6/22/2020 08:00:16,6/22/2020 08:00:01,6/22/2020 08:00:03,55.99,55.94,6/22/2020 08:00:05,6/22/2020 08:00:05,57.00,57.04,58.79,58.38,57.43,57.38,0.7350,0.7250,0.8360,0.8410,0.6490,0.6500,535,558,22JUN2020:08:15:00,5.7,6/22/2020 08:07:31,1.9,263,48.4100,4890,6/22/2020 08:04:09,4830,6/22/2020 08:00:03,4863,13.0,59.79,59.79,59.79,59.79,6/22/2020 08:14:43,6/22/2020 08:14:43,6/22/2020 08:14:42,6/22/2020 08:14:42,59,59,6/22/2020 08:14:57,6/22/2020 08:14:56,56.36,56.36,56.36,56.36,6/22/2020 08:00:03,6/22/2020 08:00:03,6/22/2020 08:00:03,6/22/2020 08:00:03,56.05,56.05,6/22/2020 08:00:08,6/22/2020 08:00:07,57.78,57.78,57.78,57.78,57.36,57.36,0.738,0.738,0.738,0.738,0.613,0.613,0
22JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.6,59.91,59.97,60.88,60.45,6/22/2020 08:22:43,6/22/2020 08:22:43,6/22/2020 08:15:45,6/22/2020 08:15:44,59.74,59.69,6/22/2020 08:22:56,6/22/2020 08:22:56,56.78,56.86,58.00,57.64,6/22/2020 08:29:23,6/22/2020 08:29:23,6/22/2020 08:29:24,6/22/2020 08:29:24,57.44,57.39,6/22/2020 08:29:25,6/22/2020 08:29:25,57.84,57.89,59.74,59.33,58.38,58.33,0.5670,0.5580,0.7650,0.7470,0.3970,0.3980,579,601,22JUN2020:08:29:55,8.5,6/22/2020 08:26:42,3.9,355,25.9800,4890,6/22/2020 08:15:01,4830,6/22/2020 08:17:04,4876,13.0,59.6,59.6,59.61,59.61,6/22/2020 08:15:50,6/22/2020 08:15:50,6/22/2020 08:15:50,6/22/2020 08:15:50,59.39,59.39,6/22/2020 08:23:06,6/22/2020 08:23:05,57.42,57.42,57.42,57.41,6/22/2020 08:29:30,6/22/2020 08:29:29,6/22/2020 08:29:29,6/22/2020 08:29:29,57.72,57.72,6/22/2020 08:29:49,6/22/2020 08:29:48,58.71,58.71,58.71,58.71,58.37,58.37,0.499,0.499,0.5,0.501,0.334,0.334,0
22JUN2020:08:45:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.5,59.85,59.92,60.63,60.22,6/22/2020 08:41:15,6/22/2020 08:41:15,6/22/2020 08:43:15,6/22/2020 08:43:14,59.37,59.32,6/22/2020 08:43:14,6/22/2020 08:43:14,56.54,56.62,58.35,57.99,6/22/2020 08:40:42,6/22/2020 08:40:42,6/22/2020 08:30:01,6/22/2020 08:30:01,57.40,57.35,6/22/2020 08:40:39,6/22/2020 08:40:39,57.79,57.83,59.67,59.23,58.36,58.30,0.5760,0.5750,0.5060,0.5150,0.4370,0.4370,623,645,22JUN2020:08:45:00,8.1,6/22/2020 08:44:57,4.0,10,24.2200,4950,6/22/2020 08:34:47,4860,6/22/2020 08:30:03,4888,13.0,59.58,59.57,59.58,59.58,6/22/2020 08:43:15,6/22/2020 08:43:14,6/22/2020 08:43:14,6/22/2020 08:43:15,59.04,59.04,6/22/2020 08:43:27,6/22/2020 08:43:26,57.55,57.55,57.55,57.55,6/22/2020 08:30:01,6/22/2020 08:30:01,6/22/2020 08:30:01,6/22/2020 08:30:01,57.52,57.52,6/22/2020 08:42:28,6/22/2020 08:42:28,58.62,58.62,58.62,58.62,58.32,58.32,0.422,0.42,0.421,0.422,0.384,0.384,0
22JUN2020:09:00:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.6,59.97,60.09,60.23,59.82,6/22/2020 08:49:10,6/22/2020 08:49:10,6/22/2020 08:48:35,6/22/2020 08:48:35,59.68,59.63,6/22/2020 08:52:12,6/22/2020 08:52:12,56.28,56.32,58.34,57.99,6/22/2020 08:55:34,6/22/2020 08:55:33,6/22/2020 08:51:13,6/22/2020 08:51:13,57.35,57.30,6/22/2020 08:55:52,6/22/2020 08:55:52,57.75,57.79,59.42,59.02,58.36,58.31,0.7170,0.7140,0.4050,0.3900,0.5210,0.5220,664,684,22JUN2020:08:59:56,8.3,6/22/2020 08:55:27,5.5,354,16.8200,4950,6/22/2020 08:57:23,4860,6/22/2020 08:45:04,4906,13.1,59.35,59.35,59.35,59.36,6/22/2020 08:59:22,6/22/2020 08:48:39,6/22/2020 08:59:21,6/22/2020 08:59:21,59.37,59.37,6/22/2020 08:52:20,6/22/2020 08:52:19,57.74,57.75,57.74,57.74,6/22/2020 08:51:20,6/22/2020 08:57:20,6/22/2020 08:51:19,6/22/2020 08:51:19,57.48,57.48,6/22/2020 08:56:12,6/22/2020 08:56:14,58.51,58.51,58.51,58.5,58.34,58.34,0.408,0.406,0.408,0.41,0.447,0.447,0
22JUN2020:09:15:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.5,59.22,59.20,59.66,59.25,6/22/2020 09:05:04,6/22/2020 09:05:04,6/22/2020 09:05:04,6/22/2020 09:05:04,59.08,59.03,6/22/2020 09:05:05,6/22/2020 09:05:05,54.93,54.97,55.81,55.45,6/22/2020 09:14:35,6/22/2020 09:14:37,6/22/2020 09:14:35,6/22/2020 09:14:35,55.55,55.49,6/22/2020 09:14:33,6/22/2020 09:14:33,56.73,56.75,58.11,57.70,57.31,57.26,0.8890,0.8920,0.8960,0.8760,0.7900,0.7910,489,770,22JUN2020:09:08:54,10.3,6/22/2020 09:05:52,6.9,7,16.6600,4980,6/22/2020 09:06:59,4890,6/22/2020 09:00:24,4938,13.2,58.92,58.91,58.92,58.93,6/22/2020 09:05:06,6/22/2020 09:05:06,6/22/2020 09:05:06,6/22/2020 09:05:06,58.72,58.72,6/22/2020 09:05:23,6/22/2020 09:05:22,55.38,55.38,55.38,55.38,6/22/2020 09:14:43,6/22/2020 09:14:43,6/22/2020 09:14:43,6/22/2020 09:14:43,55.61,55.61,6/22/2020 09:15:00,6/22/2020 09:15:00,57.34,57.34,57.34,57.34,57.33,57.33,0.813,0.813,0.814,0.815,0.725,0.726,0
22JUN2020:09:30:00,15min,Peter Sinks,UCC,270,55.5,58.0,54.7,58.38,58.33,58.38,58.04,6/22/2020 09:29:23,6/22/2020 09:29:23,6/22/2020 09:29:21,6/22/2020 09:29:21,58.41,58.36,6/22/2020 09:29:23,6/22/2020 09:29:23,54.23,54.25,54.89,54.55,6/22/2020 09:23:58,6/22/2020 09:23:58,6/22/2020 09:23:58,6/22/2020 09:23:58,54.79,54.74,6/22/2020 09:23:58,6/22/2020 09:23:58,55.19,55.21,55.89,55.55,55.74,55.69,0.7730,0.7680,0.8040,0.8020,0.7430,0.7430,331,877,22JUN2020:09:27:40,12.9,6/22/2020 09:21:54,8.4,6,13.8500,4980,6/22/2020 09:27:34,4860,6/22/2020 09:21:49,4925,13.1,58.12,58.12,58.12,58.13,6/22/2020 09:29:28,6/22/2020 09:29:27,6/22/2020 09:29:27,6/22/2020 09:29:27,57.96,57.96,6/22/2020 09:29:39,6/22/2020 09:29:39,54.55,54.55,54.55,54.55,6/22/2020 09:24:05,6/22/2020 09:24:04,6/22/2020 09:24:04,6/22/2020 09:24:04,54.89,54.89,6/22/2020 09:24:09,6/22/2020 09:24:08,55.45,55.45,55.45,55.45,55.69,55.69,0.762,0.762,0.763,0.763,0.705,0.706,0
22JUN2020:09:45:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.5,58.99,59.07,58.93,58.63,6/22/2020 09:39:51,6/22/2020 09:39:51,6/22/2020 09:43:07,6/22/2020 09:43:07,58.56,58.51,6/22/2020 09:39:52,6/22/2020 09:39:52,55.39,55.40,56.81,56.45,6/22/2020 09:37:25,6/22/2020 09:37:25,6/22/2020 09:38:31,6/22/2020 09:38:32,56.45,56.40,6/22/2020 09:33:03,6/22/2020 09:33:03,56.72,56.74,57.94,57.61,57.30,57.25,0.6100,0.6150,0.4370,0.4500,0.4350,0.4360,791,812,22JUN2020:09:30:05,12.9,6/22/2020 09:32:47,8.6,12,12.8000,5190,6/22/2020 09:44:23,4950,6/22/2020 09:30:03,5052,13.2,58.28,58.27,58.28,58.29,6/22/2020 09:40:00,6/22/2020 09:39:59,6/22/2020 09:39:59,6/22/2020 09:39:59,58.12,58.12,6/22/2020 09:43:20,6/22/2020 09:43:19,56.39,56.39,56.39,56.39,6/22/2020 09:38:43,6/22/2020 09:38:43,6/22/2020 09:38:43,6/22/2020 09:38:43,56.64,56.64,6/22/2020 09:33:17,6/22/2020 09:33:17,57.25,57.25,57.25,57.25,57.28,57.28,0.429,0.428,0.429,0.431,0.366,0.366,0
22JUN2020:10:00:00,15min,Peter Sinks,UCC,270,57.5,58.7,57.0,59.11,59.20,59.33,59.05,6/22/2020 09:55:50,6/22/2020 09:55:50,6/22/2020 09:47:21,6/22/2020 09:47:21,59.16,59.11,6/22/2020 09:55:50,6/22/2020 09:55:50,55.91,55.91,57.75,57.40,6/22/2020 09:47:49,6/22/2020 09:47:49,6/22/2020 09:45:47,6/22/2020 09:45:46,56.90,56.85,6/22/2020 09:53:16,6/22/2020 09:53:16,57.23,57.25,58.41,58.12,57.80,57.75,0.6450,0.6490,0.3250,0.3290,0.4470,0.4470,814,832,22JUN2020:09:59:54,12.3,6/22/2020 09:57:25,8.4,8,12.9100,5310,6/22/2020 09:47:56,5130,6/22/2020 09:51:51,5218,14.0,58.74,58.74,58.74,58.75,6/22/2020 09:47:28,6/22/2020 09:55:52,6/22/2020 09:55:52,6/22/2020 09:47:27,58.69,58.69,6/22/2020 09:56:06,6/22/2020 09:56:05,57.04,57.04,57.04,57.03,6/22/2020 09:53:20,6/22/2020 09:53:19,6/22/2020 09:53:19,6/22/2020 09:53:19,56.96,56.96,6/22/2020 09:45:05,6/22/2020 09:45:04,57.74,57.74,57.74,57.74,57.77,57.77,0.382,0.38,0.382,0.383,0.368,0.368,0
22JUN2020:10:15:00,15min,Peter Sinks,UCC,270,57.8,59.0,57.3,59.29,59.38,59.75,59.52,6/22/2020 10:09:59,6/22/2020 10:09:59,6/22/2020 10:10:02,6/22/2020 10:10:02,59.31,59.26,6/22/2020 10:10:01,6/22/2020 10:10:01,56.15,56.12,58.03,57.81,6/22/2020 10:04:40,6/22/2020 10:04:40,6/22/2020 10:13:33,6/22/2020 10:13:33,57.13,57.08,6/22/2020 10:04:41,6/22/2020 10:04:41,57.53,57.56,58.74,58.48,58.11,58.06,0.6240,0.6310,0.3290,0.3290,0.4370,0.4370,849,866,22JUN2020:10:14:40,14.0,6/22/2020 10:12:10,9.2,3,11.8300,5310,6/22/2020 10:02:33,5220,6/22/2020 10:00:11,5265,14.2,59.04,59.03,59.04,59.05,6/22/2020 10:10:04,6/22/2020 10:10:03,6/22/2020 10:10:03,6/22/2020 10:10:03,58.87,58.87,6/22/2020 10:10:18,6/22/2020 10:10:18,57.32,57.32,57.32,57.32,6/22/2020 10:04:48,6/22/2020 10:04:47,6/22/2020 10:04:47,6/22/2020 10:04:47,57.22,57.24,6/22/2020 10:00:01,6/22/2020 10:00:01,58.07,58.08,58.08,58.08,58.06,58.06,0.37,0.369,0.37,0.372,0.366,0.366,0
22JUN2020:10:30:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.3,60.73,60.73,60.25,59.99,6/22/2020 10:16:50,6/22/2020 10:16:50,6/22/2020 10:16:55,6/22/2020 10:16:55,60.22,60.17,6/22/2020 10:16:55,6/22/2020 10:16:55,56.19,56.23,57.54,57.37,6/22/2020 10:24:14,6/22/2020 10:24:13,6/22/2020 10:24:18,6/22/2020 10:24:18,57.20,57.15,6/22/2020 10:15:55,6/22/2020 10:15:55,57.82,57.85,58.70,58.47,58.40,58.35,0.7820,0.7800,0.5260,0.5180,0.5610,0.5610,879,892,22JUN2020:10:29:56,14.5,6/22/2020 10:23:57,10.1,0,15.1300,5280,6/22/2020 10:15:01,5220,6/22/2020 10:15:24,5259,14.3,59.81,59.8,59.81,59.82,6/22/2020 10:16:59,6/22/2020 10:16:59,6/22/2020 10:16:59,6/22/2020 10:16:59,59.56,59.56,6/22/2020 10:17:16,6/22/2020 10:17:16,57.14,57.14,57.14,57.13,6/22/2020 10:24:26,6/22/2020 10:24:26,6/22/2020 10:24:26,6/22/2020 10:24:26,57.46,57.45,6/22/2020 10:24:40,6/22/2020 10:24:39,58.2,58.2,58.2,58.2,58.36,58.36,0.528,0.527,0.529,0.531,0.457,0.458,0
22JUN2020:10:45:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.8,61.16,61.18,60.53,60.26,6/22/2020 10:34:59,6/22/2020 10:34:59,6/22/2020 10:35:00,6/22/2020 10:35:00,60.52,60.47,6/22/2020 10:35:00,6/22/2020 10:35:00,56.43,56.42,58.13,57.96,6/22/2020 10:32:49,6/22/2020 10:32:49,6/22/2020 10:40:52,6/22/2020 10:32:50,57.73,57.68,6/22/2020 10:40:51,6/22/2020 10:40:51,58.24,58.27,59.12,58.92,58.84,58.79,0.7970,0.7980,0.4040,0.3990,0.5390,0.5390,905,919,22JUN2020:10:44:50,13.8,6/22/2020 10:40:45,9.5,360,15.2200,5280,6/22/2020 10:30:14,5220,6/22/2020 10:30:03,5258,14.2,60.07,60.07,60.08,60.09,6/22/2020 10:35:11,6/22/2020 10:35:11,6/22/2020 10:35:11,6/22/2020 10:35:11,59.95,59.95,6/22/2020 10:35:24,6/22/2020 10:35:23,57.62,57.63,57.62,57.62,6/22/2020 10:32:58,6/22/2020 10:32:58,6/22/2020 10:32:58,6/22/2020 10:32:57,58.05,58.05,6/22/2020 10:36:10,6/22/2020 10:36:09,58.64,58.64,58.64,58.64,58.83,58.83,0.464,0.462,0.464,0.466,0.43,0.43,0
22JUN2020:11:00:00,15min,Peter Sinks,UCC,270,58.9,60.6,58.0,61.58,61.58,60.86,60.66,6/22/2020 10:56:05,6/22/2020 10:56:05,6/22/2020 10:54:13,6/22/2020 10:54:13,61.12,61.07,6/22/2020 10:54:12,6/22/2020 10:54:12,56.79,56.81,58.12,57.98,6/22/2020 10:46:07,6/22/2020 10:46:07,6/22/2020 10:48:03,6/22/2020 10:48:03,57.81,57.76,6/22/2020 10:46:25,6/22/2020 10:46:25,58.61,58.64,59.34,59.16,59.22,59.16,0.8330,0.8330,0.5110,0.5030,0.5910,0.5910,930,941,22JUN2020:10:59:31,13.2,6/22/2020 10:56:45,8.6,359,19.7300,5280,6/22/2020 10:45:02,5220,6/22/2020 10:45:44,5255,14.2,60.6,60.59,60.6,60.6,6/22/2020 10:54:19,6/22/2020 10:54:19,6/22/2020 10:54:19,6/22/2020 10:54:19,60.55,60.56,6/22/2020 10:54:32,6/22/2020 10:54:32,57.85,57.85,57.85,57.85,6/22/2020 10:46:25,6/22/2020 10:46:25,6/22/2020 10:46:24,6/22/2020 10:46:24,58.15,58.15,6/22/2020 10:46:34,6/22/2020 10:46:34,58.94,58.94,58.94,58.94,59.19,59.19,0.531,0.529,0.531,0.533,0.503,0.503,0
22JUN2020:11:15:00,15min,Peter Sinks,UCC,270,59.5,61.9,58.4,62.84,62.81,61.89,61.68,6/22/2020 11:09:48,6/22/2020 11:09:45,6/22/2020 11:09:55,6/22/2020 11:10:02,62.33,62.28,6/22/2020 11:09:52,6/22/2020 11:09:52,57.12,57.11,58.43,58.33,6/22/2020 11:03:58,6/22/2020 11:03:58,6/22/2020 11:07:51,6/22/2020 11:07:51,58.26,58.21,6/22/2020 11:04:20,6/22/2020 11:04:20,59.19,59.23,59.87,59.70,59.81,59.76,1.0190,1.0120,0.6970,0.6850,0.7900,0.7900,950,961,22JUN2020:11:14:08,14.0,6/22/2020 11:10:49,8.5,354,18.4700,5280,6/22/2020 11:00:06,5220,6/22/2020 11:00:24,5256,14.2,61.86,61.85,61.86,61.87,6/22/2020 11:09:58,6/22/2020 11:09:57,6/22/2020 11:09:57,6/22/2020 11:09:57,61.91,61.91,6/22/2020 11:10:14,6/22/2020 11:10:13,58.33,58.33,58.33,58.32,6/22/2020 11:04:28,6/22/2020 11:04:28,6/22/2020 11:04:27,6/22/2020 11:04:27,58.49,58.49,6/22/2020 11:04:31,6/22/2020 11:04:30,59.49,59.49,59.49,59.49,59.78,59.78,0.732,0.73,0.732,0.734,0.708,0.708,0
22JUN2020:11:30:00,15min,Peter Sinks,UCC,270,60.3,62.3,59.0,63.93,63.89,62.81,62.60,6/22/2020 11:21:58,6/22/2020 11:21:58,6/22/2020 11:21:58,6/22/2020 11:21:58,62.78,62.73,6/22/2020 11:21:58,6/22/2020 11:21:58,57.99,58.02,59.40,59.22,6/22/2020 11:15:39,6/22/2020 11:15:39,6/22/2020 11:15:39,6/22/2020 11:15:39,59.01,58.96,6/22/2020 11:15:40,6/22/2020 11:15:40,60.02,60.06,60.62,60.46,60.64,60.59,0.9410,0.9370,0.6410,0.6280,0.7160,0.7170,969,978,22JUN2020:11:29:30,13.8,6/22/2020 11:19:26,8.8,351,15.3900,5280,6/22/2020 11:15:58,5190,6/22/2020 11:17:07,5246,14.2,62.38,62.37,62.38,62.39,6/22/2020 11:22:05,6/22/2020 11:22:05,6/22/2020 11:22:05,6/22/2020 11:22:05,62.29,62.3,6/22/2020 11:22:25,6/22/2020 11:22:24,58.96,58.96,58.95,58.95,6/22/2020 11:15:43,6/22/2020 11:15:42,6/22/2020 11:15:42,6/22/2020 11:15:42,59.09,59.09,6/22/2020 11:15:01,6/22/2020 11:15:01,60.29,60.29,60.29,60.29,60.6,60.6,0.667,0.665,0.667,0.669,0.656,0.655,0
22JUN2020:11:45:00,15min,Peter Sinks,UCC,270,60.8,62.4,59.7,63.51,63.56,62.46,62.34,6/22/2020 11:42:46,6/22/2020 11:42:46,6/22/2020 11:42:47,6/22/2020 11:42:47,62.93,62.88,6/22/2020 11:42:51,6/22/2020 11:42:51,58.58,58.52,59.36,59.17,6/22/2020 11:33:41,6/22/2020 11:33:41,6/22/2020 11:40:58,6/22/2020 11:40:56,59.62,59.57,6/22/2020 11:33:44,6/22/2020 11:33:44,60.46,60.49,61.00,60.83,61.05,61.00,0.8730,0.8770,0.6360,0.6450,0.6470,0.6470,984,993,22JUN2020:11:44:45,13.2,6/22/2020 11:31:22,7.1,14,21.3800,5280,6/22/2020 11:30:07,5190,6/22/2020 11:31:25,5247,14.2,62.29,62.28,62.29,62.3,6/22/2020 11:42:53,6/22/2020 11:42:53,6/22/2020 11:42:53,6/22/2020 11:42:53,62.54,62.54,6/22/2020 11:43:13,6/22/2020 11:43:13,59.39,59.4,59.39,59.39,6/22/2020 11:41:01,6/22/2020 11:41:01,6/22/2020 11:41:00,6/22/2020 11:41:00,60.1,60.1,6/22/2020 11:33:58,6/22/2020 11:33:57,60.69,60.69,60.69,60.69,61.02,61.02,0.627,0.626,0.627,0.629,0.556,0.556,0
22JUN2020:12:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.2,64.26,64.36,63.30,63.10,6/22/2020 11:59:53,6/22/2020 11:59:53,6/22/2020 11:59:55,6/22/2020 11:59:54,63.54,63.49,6/22/2020 11:59:53,6/22/2020 11:59:53,58.50,58.45,59.13,58.95,6/22/2020 11:45:57,6/22/2020 11:46:00,6/22/2020 11:46:24,6/22/2020 11:46:22,59.16,59.11,6/22/2020 11:46:01,6/22/2020 11:46:01,60.57,60.60,61.20,61.03,61.14,61.09,1.0330,1.0420,0.8020,0.8100,0.8420,0.8420,997,1003,22JUN2020:11:59:58,16.9,6/22/2020 11:58:38,6.2,22,19.0700,5310,6/22/2020 11:57:13,5190,6/22/2020 11:45:32,5238,14.2,62.92,62.92,62.93,62.94,6/22/2020 12:00:00,6/22/2020 12:00:00,6/22/2020 12:00:00,6/22/2020 12:00:00,62.87,62.87,6/22/2020 11:58:53,6/22/2020 11:58:52,59.01,59.01,59.01,59,6/22/2020 11:46:30,6/22/2020 11:46:30,6/22/2020 11:46:11,6/22/2020 11:46:11,59.29,59.29,6/22/2020 11:46:28,6/22/2020 11:46:28,60.83,60.83,60.83,60.83,61.07,61.07,0.79,0.79,0.792,0.794,0.736,0.736,0
22JUN2020:12:15:00,15min,Peter Sinks,UCC,270,61.4,63.2,59.8,64.59,64.67,63.44,63.27,6/22/2020 12:13:35,6/22/2020 12:13:35,6/22/2020 12:09:25,6/22/2020 12:09:25,63.69,63.64,6/22/2020 12:00:06,6/22/2020 12:00:06,59.01,59.10,59.59,59.42,6/22/2020 12:11:43,6/22/2020 12:11:43,6/22/2020 12:06:38,6/22/2020 12:06:38,59.92,59.87,6/22/2020 12:06:45,6/22/2020 12:06:45,61.05,61.09,61.72,61.59,61.67,61.62,0.9310,0.9260,0.7770,0.7730,0.7390,0.7390,1007,1012,22JUN2020:12:13:54,12.9,6/22/2020 12:02:07,7.2,4,24.7400,5280,6/22/2020 12:00:08,5190,6/22/2020 12:01:53,5236,14.2,63.13,63.12,63.13,63.14,6/22/2020 12:00:06,6/22/2020 12:00:06,6/22/2020 12:00:06,6/22/2020 12:00:06,63.26,63.26,6/22/2020 12:00:19,6/22/2020 12:00:19,59.57,59.57,59.57,59.57,6/22/2020 12:06:48,6/22/2020 12:06:48,6/22/2020 12:06:48,6/22/2020 12:06:47,60.06,60.06,6/22/2020 12:07:07,6/22/2020 12:07:06,61.38,61.38,61.38,61.38,61.67,61.67,0.742,0.74,0.742,0.743,0.677,0.676,0
22JUN2020:12:30:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.3,64.74,64.80,63.72,63.55,6/22/2020 12:26:15,6/22/2020 12:26:15,6/22/2020 12:26:16,6/22/2020 12:26:16,63.69,63.64,6/22/2020 12:26:15,6/22/2020 12:26:15,59.35,59.36,60.32,60.25,6/22/2020 12:24:39,6/22/2020 12:24:39,6/22/2020 12:16:13,6/22/2020 12:16:13,60.22,60.17,6/22/2020 12:21:18,6/22/2020 12:21:18,61.22,61.26,61.86,61.74,61.82,61.77,0.9690,0.9730,0.5560,0.5520,0.6740,0.6740,1012,1015,22JUN2020:12:25:58,13.4,6/22/2020 12:28:29,7.6,358,19.8400,5250,6/22/2020 12:15:01,5070,6/22/2020 12:26:48,5177,13.8,63.07,63.06,63.07,63.09,6/22/2020 12:26:19,6/22/2020 12:26:19,6/22/2020 12:26:19,6/22/2020 12:26:19,62.88,62.88,6/22/2020 12:28:49,6/22/2020 12:28:48,60.19,60.19,60.19,60.18,6/22/2020 12:21:14,6/22/2020 12:21:14,6/22/2020 12:21:14,6/22/2020 12:21:13,60.35,60.35,6/22/2020 12:21:31,6/22/2020 12:21:31,61.51,61.51,61.51,61.51,61.78,61.78,0.611,0.609,0.611,0.613,0.544,0.544,0
22JUN2020:12:45:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.9,65.01,65.07,64.29,64.16,6/22/2020 12:39:17,6/22/2020 12:39:17,6/22/2020 12:39:18,6/22/2020 12:39:18,64.74,64.69,6/22/2020 12:39:17,6/22/2020 12:39:17,59.68,59.65,60.83,60.77,6/22/2020 12:32:23,6/22/2020 12:32:23,6/22/2020 12:33:03,6/22/2020 12:33:15,60.82,60.77,6/22/2020 12:32:46,6/22/2020 12:32:46,61.92,61.97,62.41,62.31,62.56,62.51,1.1510,1.1430,0.7900,0.7650,0.8690,0.8690,1014,1017,22JUN2020:12:36:32,13.2,6/22/2020 12:31:40,7.8,346,18.1600,5130,6/22/2020 12:30:08,5040,6/22/2020 12:32:19,5098,13.7,63.99,63.98,63.99,64,6/22/2020 12:39:21,6/22/2020 12:39:21,6/22/2020 12:39:21,6/22/2020 12:39:21,64.17,64.17,6/22/2020 12:39:32,6/22/2020 12:39:31,60.69,60.69,60.69,60.68,6/22/2020 12:36:54,6/22/2020 12:36:54,6/22/2020 12:36:53,6/22/2020 12:36:53,61.01,61.01,6/22/2020 12:32:53,6/22/2020 12:32:52,62.16,62.16,62.16,62.16,62.54,62.54,0.819,0.816,0.819,0.821,0.759,0.759,0
22JUN2020:13:00:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.2,64.73,64.74,63.82,63.71,6/22/2020 12:50:40,6/22/2020 12:50:39,6/22/2020 12:50:40,6/22/2020 12:50:40,63.91,63.86,6/22/2020 12:50:49,6/22/2020 12:50:49,60.04,60.15,60.87,60.79,6/22/2020 12:45:27,6/22/2020 12:45:27,6/22/2020 12:57:37,6/22/2020 12:57:37,61.42,61.37,6/22/2020 12:45:50,6/22/2020 12:45:50,61.81,61.86,62.31,62.22,62.43,62.38,0.8740,0.8720,0.5730,0.5650,0.5780,0.5780,1014,1016,22JUN2020:12:57:08,13.2,6/22/2020 12:45:46,6.7,356,27.6700,5130,6/22/2020 12:46:06,5070,6/22/2020 12:45:02,5102,13.8,63.5,63.49,63.5,63.5,6/22/2020 12:50:52,6/22/2020 12:50:52,6/22/2020 12:50:52,6/22/2020 12:50:51,63.46,63.46,6/22/2020 12:50:55,6/22/2020 12:50:54,60.81,60.81,60.81,60.81,6/22/2020 12:57:47,6/22/2020 12:57:47,6/22/2020 12:57:47,6/22/2020 12:57:47,61.55,61.55,6/22/2020 12:51:58,6/22/2020 12:51:57,62.05,62.05,62.05,62.05,62.4,62.4,0.553,0.552,0.553,0.555,0.474,0.474,0
22JUN2020:13:15:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.2,64.98,65.07,64.37,64.25,6/22/2020 13:09:00,6/22/2020 13:02:59,6/22/2020 13:04:27,6/22/2020 13:04:27,64.45,64.40,6/22/2020 13:02:59,6/22/2020 13:02:59,59.82,59.81,61.22,61.20,6/22/2020 13:07:25,6/22/2020 13:07:25,6/22/2020 13:05:25,6/22/2020 13:05:25,61.06,61.00,6/22/2020 13:07:34,6/22/2020 13:07:34,62.09,62.14,62.62,62.53,62.69,62.64,0.9440,0.9430,0.5850,0.5730,0.6480,0.6480,1008,1015,22JUN2020:13:00:37,15.8,6/22/2020 13:14:52,8.4,357,21.3000,5130,6/22/2020 13:00:18,5040,6/22/2020 13:09:30,5091,13.6,63.86,63.86,63.86,63.86,6/22/2020 13:04:30,6/22/2020 13:04:30,6/22/2020 13:04:30,6/22/2020 13:04:30,63.77,63.77,6/22/2020 13:04:36,6/22/2020 13:04:35,60.95,60.95,60.95,60.94,6/22/2020 13:07:35,6/22/2020 13:07:35,6/22/2020 13:07:35,6/22/2020 13:07:34,61.39,61.39,6/22/2020 13:07:46,6/22/2020 13:07:46,62.33,62.33,62.33,62.33,62.66,62.66,0.61,0.608,0.61,0.613,0.52,0.52,0
22JUN2020:13:30:00,15min,Peter Sinks,UCC,270,62.8,65.5,61.4,67.00,66.98,65.90,65.74,6/22/2020 13:27:08,6/22/2020 13:27:08,6/22/2020 13:27:12,6/22/2020 13:27:12,66.27,66.22,6/22/2020 13:27:12,6/22/2020 13:27:12,60.22,60.22,60.96,60.79,6/22/2020 13:15:36,6/22/2020 13:15:36,6/22/2020 13:25:36,6/22/2020 13:25:34,61.35,61.30,6/22/2020 13:15:36,6/22/2020 13:15:36,62.49,62.54,62.94,62.85,63.10,63.05,1.2130,1.1980,0.8810,0.8800,0.9940,0.9940,1001,1005,22JUN2020:13:26:03,16.0,6/22/2020 13:17:12,8.0,5,27.3800,5130,6/22/2020 13:16:11,5040,6/22/2020 13:15:16,5086,13.7,65.6,65.59,65.6,65.62,6/22/2020 13:27:17,6/22/2020 13:27:17,6/22/2020 13:27:16,6/22/2020 13:27:16,65.46,65.46,6/22/2020 13:27:33,6/22/2020 13:27:33,60.96,60.96,60.96,60.96,6/22/2020 13:25:58,6/22/2020 13:25:57,6/22/2020 13:25:57,6/22/2020 13:25:57,61.77,61.77,6/22/2020 13:15:51,6/22/2020 13:15:50,62.7,62.7,62.7,62.7,63.08,63.08,0.925,0.923,0.925,0.927,0.911,0.911,0
22JUN2020:13:45:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.7,66.73,66.74,65.60,65.51,6/22/2020 13:37:54,6/22/2020 13:37:54,6/22/2020 13:37:56,6/22/2020 13:37:56,65.67,65.62,6/22/2020 13:37:56,6/22/2020 13:37:56,60.47,60.58,61.06,61.02,6/22/2020 13:34:37,6/22/2020 13:34:37,6/22/2020 13:34:39,6/22/2020 13:34:39,61.67,61.62,6/22/2020 13:41:12,6/22/2020 13:41:12,62.64,62.70,63.11,63.03,63.29,63.24,1.0180,1.0070,0.7650,0.7520,0.7640,0.7650,993,1001,22JUN2020:13:30:21,19.5,6/22/2020 13:39:35,7.3,349,45.2800,5130,6/22/2020 13:36:00,5010,6/22/2020 13:39:37,5084,13.7,65.13,65.13,65.14,65.14,6/22/2020 13:38:04,6/22/2020 13:38:04,6/22/2020 13:38:04,6/22/2020 13:38:04,65.06,65.06,6/22/2020 13:39:08,6/22/2020 13:39:07,61.16,61.16,61.15,61.14,6/22/2020 13:34:44,6/22/2020 13:34:44,6/22/2020 13:34:44,6/22/2020 13:34:44,62.17,62.17,6/22/2020 13:41:34,6/22/2020 13:41:33,62.88,62.88,62.88,62.88,63.27,63.27,0.758,0.757,0.758,0.76,0.67,0.671,0
22JUN2020:14:00:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.0,66.39,66.35,65.40,65.40,6/22/2020 13:54:07,6/22/2020 13:54:06,6/22/2020 13:54:07,6/22/2020 13:54:07,65.44,65.39,6/22/2020 13:46:22,6/22/2020 13:46:22,60.67,60.85,61.95,61.79,6/22/2020 13:59:40,6/22/2020 13:59:39,6/22/2020 13:58:50,6/22/2020 13:58:50,61.89,61.84,6/22/2020 13:59:40,6/22/2020 13:59:40,62.93,63.01,63.45,63.37,63.58,63.53,1.0390,1.0200,0.6620,0.6700,0.7600,0.7610,980,991,22JUN2020:13:47:42,12.7,6/22/2020 13:58:18,5.4,12,52.7100,5130,6/22/2020 13:46:15,5040,6/22/2020 13:45:02,5085,13.7,64.89,64.89,64.89,64.9,6/22/2020 13:46:28,6/22/2020 13:46:28,6/22/2020 13:46:27,6/22/2020 13:46:27,64.93,64.93,6/22/2020 13:58:05,6/22/2020 13:58:04,61.63,61.64,61.63,61.62,6/22/2020 13:59:43,6/22/2020 13:59:42,6/22/2020 13:59:42,6/22/2020 13:59:42,62.28,62.28,6/22/2020 13:59:55,6/22/2020 13:59:55,63.19,63.19,63.19,63.19,63.56,63.56,0.686,0.684,0.686,0.688,0.661,0.662,0
22JUN2020:14:15:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.3,65.39,65.49,64.85,64.74,6/22/2020 14:15:00,6/22/2020 14:15:00,6/22/2020 14:01:41,6/22/2020 14:01:41,64.94,64.89,6/22/2020 14:13:02,6/22/2020 14:13:02,61.35,61.36,62.35,62.22,6/22/2020 14:07:44,6/22/2020 14:07:44,6/22/2020 14:08:10,6/22/2020 14:08:10,62.27,62.22,6/22/2020 14:07:52,6/22/2020 14:07:52,63.00,63.06,63.52,63.42,63.61,63.56,0.7340,0.7380,0.5170,0.5250,0.5040,0.5040,954,967,22JUN2020:14:00:06,15.3,6/22/2020 14:05:11,5.7,14,32.2300,5130,6/22/2020 14:14:35,5040,6/22/2020 14:00:43,5076,13.7,64.31,64.34,64.35,64.36,6/22/2020 14:15:00,6/22/2020 14:15:00,6/22/2020 14:15:00,6/22/2020 14:15:00,64.4,64.4,6/22/2020 14:01:48,6/22/2020 14:01:48,62.21,62.21,62.21,62.21,6/22/2020 14:07:56,6/22/2020 14:07:56,6/22/2020 14:07:56,6/22/2020 14:07:56,62.35,62.36,6/22/2020 14:00:01,6/22/2020 14:00:01,63.23,63.24,63.24,63.24,63.56,63.56,0.487,0.486,0.487,0.489,0.433,0.432,0
22JUN2020:14:30:00,15min,Peter Sinks,UCC,270,63.7,66.0,62.2,66.78,66.79,66.13,66.02,6/22/2020 14:16:27,6/22/2020 14:16:27,6/22/2020 14:16:53,6/22/2020 14:16:53,66.47,66.42,6/22/2020 14:16:27,6/22/2020 14:16:27,61.44,61.56,61.60,61.48,6/22/2020 14:23:00,6/22/2020 14:23:00,6/22/2020 14:23:03,6/22/2020 14:23:03,62.40,62.35,6/22/2020 14:23:12,6/22/2020 14:23:12,63.33,63.43,63.66,63.56,64.07,64.02,1.1560,1.1180,1.0080,1.0230,0.9150,0.9150,932,946,22JUN2020:14:15:01,12.9,6/22/2020 14:18:38,5.1,82,76.3500,5100,6/22/2020 14:15:18,5040,6/22/2020 14:16:54,5069,13.7,65.85,65.84,65.85,65.86,6/22/2020 14:16:31,6/22/2020 14:16:30,6/22/2020 14:16:30,6/22/2020 14:16:30,66.11,66.11,6/22/2020 14:16:53,6/22/2020 14:16:53,61.67,61.68,61.67,61.67,6/22/2020 14:23:11,6/22/2020 14:23:11,6/22/2020 14:23:10,6/22/2020 14:23:10,62.69,62.69,6/22/2020 14:23:24,6/22/2020 14:23:23,63.51,63.51,63.51,63.51,64.05,64.05,0.974,0.973,0.974,0.975,0.838,0.838,0
22JUN2020:14:45:00,15min,Peter Sinks,UCC,270,63.5,65.9,62.2,67.90,67.95,66.58,66.53,6/22/2020 14:33:55,6/22/2020 14:33:55,6/22/2020 14:33:56,6/22/2020 14:33:56,66.96,66.92,6/22/2020 14:33:56,6/22/2020 14:33:56,61.29,61.35,62.22,62.23,6/22/2020 14:44:11,6/22/2020 14:43:34,6/22/2020 14:44:11,6/22/2020 14:44:09,62.30,62.25,6/22/2020 14:44:12,6/22/2020 14:44:12,63.15,63.21,63.55,63.46,63.84,63.79,0.9710,0.9640,0.6290,0.6380,0.7260,0.7260,905,917,22JUN2020:14:35:35,17.5,6/22/2020 14:35:28,5.8,45,68.7300,5130,6/22/2020 14:37:32,5010,6/22/2020 14:34:01,5068,13.7,66.01,66,66.01,66.02,6/22/2020 14:34:01,6/22/2020 14:34:00,6/22/2020 14:34:00,6/22/2020 14:34:00,65.7,65.7,6/22/2020 14:34:07,6/22/2020 14:34:07,61.9,61.9,61.9,61.9,6/22/2020 14:44:13,6/22/2020 14:44:13,6/22/2020 14:44:13,6/22/2020 14:44:12,62.59,62.59,6/22/2020 14:44:19,6/22/2020 14:44:18,63.33,63.33,63.33,63.33,63.8,63.8,0.684,0.683,0.684,0.686,0.632,0.632,0
22JUN2020:15:00:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.1,67.37,67.32,66.27,66.29,6/22/2020 14:55:08,6/22/2020 14:55:07,6/22/2020 14:55:09,6/22/2020 14:55:09,67.01,66.96,6/22/2020 14:55:09,6/22/2020 14:55:09,61.26,61.40,61.67,61.56,6/22/2020 14:47:12,6/22/2020 14:47:06,6/22/2020 14:52:30,6/22/2020 14:52:28,62.39,62.34,6/22/2020 14:46:27,6/22/2020 14:46:27,63.33,63.41,63.61,63.53,64.10,64.05,1.2600,1.2250,0.9890,0.9970,1.0300,1.0310,875,897,22JUN2020:14:46:28,14.2,6/22/2020 14:51:32,5.3,74,77.3200,5130,6/22/2020 14:51:36,5010,6/22/2020 14:59:27,5072,13.6,66.05,66.05,66.06,66.06,6/22/2020 14:55:15,6/22/2020 14:55:15,6/22/2020 14:55:15,6/22/2020 14:55:15,66.24,66.24,6/22/2020 14:55:30,6/22/2020 14:55:30,61.57,61.57,61.57,61.57,6/22/2020 14:52:39,6/22/2020 14:52:40,6/22/2020 14:52:39,6/22/2020 14:52:38,62.57,62.57,6/22/2020 14:53:01,6/22/2020 14:52:57,63.47,63.47,63.47,63.47,64.06,64.06,1.016,1.015,1.017,1.018,0.966,0.966,0
22JUN2020:15:15:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.6,66.06,66.16,65.07,65.00,6/22/2020 15:13:35,6/22/2020 15:13:34,6/22/2020 15:04:20,6/22/2020 15:04:20,65.63,65.58,6/22/2020 15:04:22,6/22/2020 15:04:22,61.85,61.85,62.20,62.07,6/22/2020 15:00:14,6/22/2020 15:00:14,6/22/2020 15:11:14,6/22/2020 15:11:14,62.78,62.73,6/22/2020 15:00:33,6/22/2020 15:00:33,63.26,63.31,63.69,63.60,63.95,63.90,0.7620,0.7610,0.5240,0.5320,0.5340,0.5350,839,856,22JUN2020:15:02:08,13.4,6/22/2020 15:00:01,5.6,49,37.5100,5100,6/22/2020 15:02:40,5010,6/22/2020 15:00:01,5061,13.6,64.97,64.95,64.96,64.97,6/22/2020 15:04:21,6/22/2020 15:04:21,6/22/2020 15:04:20,6/22/2020 15:04:20,65.12,65.13,6/22/2020 15:04:37,6/22/2020 15:04:37,62.3,62.3,62.3,62.29,6/22/2020 15:11:21,6/22/2020 15:11:21,6/22/2020 15:11:21,6/22/2020 15:11:21,62.96,62.96,6/22/2020 15:00:49,6/22/2020 15:00:48,63.47,63.47,63.47,63.47,63.94,63.94,0.509,0.508,0.509,0.51,0.45,0.45,0
22JUN2020:15:30:00,15min,Peter Sinks,UCC,270,63.8,66.4,62.8,68.07,68.10,66.76,66.86,6/22/2020 15:26:05,6/22/2020 15:26:05,6/22/2020 15:26:05,6/22/2020 15:26:05,66.85,66.80,6/22/2020 15:26:05,6/22/2020 15:26:05,61.99,62.08,62.38,62.28,6/22/2020 15:15:45,6/22/2020 15:15:45,6/22/2020 15:16:10,6/22/2020 15:16:10,62.99,62.94,6/22/2020 15:15:56,6/22/2020 15:15:56,63.48,63.55,64.10,64.00,64.19,64.14,1.0580,1.0370,1.0510,1.0590,0.8750,0.8760,804,823,22JUN2020:15:15:14,12.9,6/22/2020 15:29:50,5.0,80,48.5100,5100,6/22/2020 15:18:17,5010,6/22/2020 15:15:42,5062,13.6,66.23,66.22,66.23,66.24,6/22/2020 15:26:13,6/22/2020 15:26:13,6/22/2020 15:26:13,6/22/2020 15:26:13,66.48,66.48,6/22/2020 15:26:48,6/22/2020 15:26:47,62.5,62.51,62.5,62.5,6/22/2020 15:16:10,6/22/2020 15:16:10,6/22/2020 15:16:10,6/22/2020 15:16:10,63.1,63.1,6/22/2020 15:19:51,6/22/2020 15:19:50,63.78,63.78,63.78,63.78,64.16,64.16,0.934,0.933,0.935,0.936,0.816,0.816,0
22JUN2020:15:45:00,15min,Peter Sinks,UCC,270,63.7,65.8,62.8,66.37,66.38,66.63,66.54,6/22/2020 15:40:15,6/22/2020 15:40:14,6/22/2020 15:40:37,6/22/2020 15:40:37,66.10,66.05,6/22/2020 15:40:17,6/22/2020 15:40:17,61.92,62.04,62.61,62.48,6/22/2020 15:32:32,6/22/2020 15:32:32,6/22/2020 15:36:48,6/22/2020 15:36:47,62.85,62.80,6/22/2020 15:32:36,6/22/2020 15:32:36,63.31,63.38,64.08,64.00,64.01,63.96,0.8860,0.8680,0.8600,0.8630,0.7410,0.7410,765,785,22JUN2020:15:30:07,14.0,6/22/2020 15:34:11,4.5,40,66.7300,5130,6/22/2020 15:42:06,5010,6/22/2020 15:34:11,5064,13.6,65.83,65.83,65.83,65.84,6/22/2020 15:40:45,6/22/2020 15:40:44,6/22/2020 15:40:44,6/22/2020 15:40:44,65.76,65.76,6/22/2020 15:40:44,6/22/2020 15:40:44,62.56,62.56,62.56,62.56,6/22/2020 15:36:58,6/22/2020 15:36:58,6/22/2020 15:36:58,6/22/2020 15:36:57,63.02,63.02,6/22/2020 15:30:48,6/22/2020 15:30:47,63.69,63.69,63.69,63.69,63.99,63.99,0.771,0.771,0.772,0.772,0.689,0.689,0
22JUN2020:16:00:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.8,66.25,66.26,66.24,66.14,6/22/2020 15:46:11,6/22/2020 15:46:11,6/22/2020 15:57:15,6/22/2020 15:57:15,66.11,66.06,6/22/2020 15:46:11,6/22/2020 15:46:11,61.57,61.71,63.00,62.87,6/22/2020 15:52:15,6/22/2020 15:52:15,6/22/2020 15:45:08,6/22/2020 15:45:08,62.49,62.44,6/22/2020 15:52:18,6/22/2020 15:52:18,63.36,63.42,64.63,64.52,64.06,64.01,0.8120,0.8110,0.5840,0.5930,0.6510,0.6510,727,747,22JUN2020:15:45:07,11.4,6/22/2020 15:57:37,4.6,42,57.3000,5100,6/22/2020 15:45:59,5010,6/22/2020 15:51:22,5060,13.6,65.5,65.49,65.5,65.51,6/22/2020 15:46:20,6/22/2020 15:46:19,6/22/2020 15:46:19,6/22/2020 15:46:19,65.79,65.79,6/22/2020 15:46:34,6/22/2020 15:46:34,62.88,62.88,62.88,62.88,6/22/2020 15:45:18,6/22/2020 15:45:18,6/22/2020 15:45:17,6/22/2020 15:45:17,62.73,62.73,6/22/2020 15:52:29,6/22/2020 15:52:29,63.97,63.97,63.97,63.97,64.03,64.03,0.541,0.539,0.541,0.541,0.583,0.583,0
22JUN2020:16:15:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.6,65.58,65.59,65.69,65.65,6/22/2020 16:14:49,6/22/2020 16:14:49,6/22/2020 16:14:49,6/22/2020 16:14:49,65.50,65.45,6/22/2020 16:14:49,6/22/2020 16:14:49,61.76,61.76,62.95,62.80,6/22/2020 16:09:09,6/22/2020 16:11:58,6/22/2020 16:08:43,6/22/2020 16:08:43,62.48,62.43,6/22/2020 16:12:09,6/22/2020 16:12:09,63.16,63.18,64.33,64.25,63.83,63.78,0.8300,0.8330,0.6760,0.6800,0.6870,0.6870,687,707,22JUN2020:16:00:06,11.8,6/22/2020 16:07:22,5.7,17,33.5500,5130,6/22/2020 16:12:59,5040,6/22/2020 16:00:03,5063,13.5,65.09,65.08,65.09,65.1,6/22/2020 16:14:52,6/22/2020 16:14:51,6/22/2020 16:14:51,6/22/2020 16:14:51,64.97,64.98,6/22/2020 16:07:04,6/22/2020 16:07:04,62.46,62.46,62.46,62.47,6/22/2020 16:09:10,6/22/2020 16:09:09,6/22/2020 16:09:09,6/22/2020 16:09:09,62.71,62.71,6/22/2020 16:12:20,6/22/2020 16:12:19,63.73,63.73,63.73,63.73,63.8,63.8,0.633,0.631,0.633,0.635,0.618,0.619,0
22JUN2020:16:30:00,15min,Peter Sinks,UCC,270,63.4,64.9,62.4,65.25,65.30,65.84,65.76,6/22/2020 16:29:29,6/22/2020 16:29:29,6/22/2020 16:15:31,6/22/2020 16:15:31,65.20,65.16,6/22/2020 16:29:30,6/22/2020 16:29:30,61.62,61.76,62.41,62.31,6/22/2020 16:23:57,6/22/2020 16:23:56,6/22/2020 16:17:25,6/22/2020 16:17:25,62.41,62.36,6/22/2020 16:24:07,6/22/2020 16:24:07,63.09,63.14,64.06,63.98,63.79,63.74,0.7260,0.7060,0.8610,0.8740,0.5740,0.5750,642,665,22JUN2020:16:15:06,12.5,6/22/2020 16:29:52,5.2,17,57.4700,5100,6/22/2020 16:17:48,5010,6/22/2020 16:29:18,5063,13.5,64.95,64.94,64.95,64.95,6/22/2020 16:29:37,6/22/2020 16:29:37,6/22/2020 16:29:37,6/22/2020 16:29:37,64.88,64.88,6/22/2020 16:15:01,6/22/2020 16:29:43,62.26,62.26,62.26,62.26,6/22/2020 16:24:11,6/22/2020 16:24:11,6/22/2020 16:24:11,6/22/2020 16:24:11,62.52,62.52,6/22/2020 16:24:22,6/22/2020 16:24:21,63.57,63.57,63.57,63.57,63.77,63.77,0.674,0.673,0.674,0.674,0.527,0.527,0
22JUN2020:16:45:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.6,65.34,65.40,65.91,65.81,6/22/2020 16:40:38,6/22/2020 16:40:38,6/22/2020 16:40:43,6/22/2020 16:40:43,65.27,65.22,6/22/2020 16:40:42,6/22/2020 16:40:42,61.67,61.72,62.72,62.60,6/22/2020 16:35:16,6/22/2020 16:35:15,6/22/2020 16:33:49,6/22/2020 16:33:49,62.48,62.43,6/22/2020 16:35:14,6/22/2020 16:35:14,63.02,63.04,64.41,64.32,63.68,63.63,0.6620,0.6610,0.6100,0.6100,0.5030,0.5030,597,619,22JUN2020:16:30:07,13.6,6/22/2020 16:40:45,5.9,19,26.8400,5130,6/22/2020 16:44:08,5010,6/22/2020 16:40:46,5061,13.6,65.09,65.08,65.09,65.1,6/22/2020 16:40:47,6/22/2020 16:40:47,6/22/2020 16:40:47,6/22/2020 16:40:47,64.66,64.64,6/22/2020 16:30:01,6/22/2020 16:30:01,62.52,62.52,62.52,62.52,6/22/2020 16:33:59,6/22/2020 16:33:58,6/22/2020 16:33:58,6/22/2020 16:33:58,62.65,62.65,6/22/2020 16:35:37,6/22/2020 16:35:36,63.7,63.7,63.7,63.7,63.68,63.68,0.526,0.526,0.526,0.527,0.445,0.445,0
22JUN2020:17:00:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.8,67.31,67.32,67.18,67.12,6/22/2020 16:53:11,6/22/2020 16:53:11,6/22/2020 16:53:12,6/22/2020 16:53:12,66.94,66.89,6/22/2020 16:53:12,6/22/2020 16:53:12,61.99,62.08,63.03,63.03,6/22/2020 16:48:27,6/22/2020 16:50:07,6/22/2020 16:48:33,6/22/2020 16:48:33,62.94,62.89,6/22/2020 16:48:27,6/22/2020 16:48:27,63.76,63.83,64.67,64.61,64.43,64.39,0.8920,0.8910,0.8740,0.8670,0.7420,0.7430,549,576,22JUN2020:16:45:04,9.9,6/22/2020 16:49:42,4.0,14,54.4400,5100,6/22/2020 16:49:12,5040,6/22/2020 16:45:04,5064,13.6,66.61,66.6,66.62,66.63,6/22/2020 16:53:16,6/22/2020 16:53:16,6/22/2020 16:53:16,6/22/2020 16:53:16,66.04,66.04,6/22/2020 16:53:24,6/22/2020 16:53:23,62.68,62.68,62.68,62.67,6/22/2020 16:48:36,6/22/2020 16:48:36,6/22/2020 16:48:36,6/22/2020 16:48:35,63.01,63.01,6/22/2020 16:45:04,6/22/2020 16:45:03,64.21,64.21,64.21,64.21,64.39,64.39,0.787,0.786,0.787,0.788,0.705,0.705,0
22JUN2020:17:15:00,15min,Peter Sinks,UCC,270,63.9,65.4,62.9,65.63,65.73,65.39,65.33,6/22/2020 17:03:11,6/22/2020 17:03:11,6/22/2020 17:03:14,6/22/2020 17:03:14,65.88,65.83,6/22/2020 17:03:20,6/22/2020 17:03:20,62.13,62.24,62.73,62.62,6/22/2020 17:00:39,6/22/2020 17:00:39,6/22/2020 17:14:27,6/22/2020 17:14:28,63.02,62.97,6/22/2020 17:00:43,6/22/2020 17:00:43,63.42,63.59,63.82,63.73,64.23,64.18,0.7760,0.7330,0.5960,0.6020,0.5900,0.5900,502,525,22JUN2020:17:00:01,11.8,6/22/2020 17:10:13,5.3,143,28.1400,5100,6/22/2020 17:00:56,5040,6/22/2020 17:00:03,5063,13.5,65.33,65.33,65.33,65.34,6/22/2020 17:03:23,6/22/2020 17:03:23,6/22/2020 17:03:23,6/22/2020 17:03:23,65.53,65.53,6/22/2020 17:03:33,6/22/2020 17:03:32,62.61,62.62,62.61,62.61,6/22/2020 17:07:14,6/22/2020 17:07:14,6/22/2020 17:07:14,6/22/2020 17:07:14,63.28,63.27,6/22/2020 17:01:01,6/22/2020 17:01:01,63.64,63.64,63.64,63.64,64.22,64.22,0.61,0.61,0.611,0.611,0.53,0.531,0
22JUN2020:17:30:00,15min,Peter Sinks,UCC,270,63.8,65.1,62.6,65.44,65.54,65.48,65.38,6/22/2020 17:19:25,6/22/2020 17:19:25,6/22/2020 17:18:29,6/22/2020 17:18:29,65.64,65.59,6/22/2020 17:19:26,6/22/2020 17:19:26,61.90,62.08,62.58,62.47,6/22/2020 17:26:57,6/22/2020 17:27:56,6/22/2020 17:26:55,6/22/2020 17:26:57,62.76,62.71,6/22/2020 17:27:21,6/22/2020 17:27:21,63.41,63.56,63.93,63.83,64.16,64.11,0.7540,0.7300,0.6750,0.6750,0.6250,0.6250,454,479,22JUN2020:17:15:07,10.3,6/22/2020 17:29:39,4.5,142,31.6100,5130,6/22/2020 17:16:17,5040,6/22/2020 17:15:02,5063,13.6,65.11,65.1,65.11,65.11,6/22/2020 17:19:29,6/22/2020 17:19:29,6/22/2020 17:19:29,6/22/2020 17:19:29,65.18,65.18,6/22/2020 17:19:44,6/22/2020 17:19:43,62.36,62.36,62.36,62.36,6/22/2020 17:27:06,6/22/2020 17:27:06,6/22/2020 17:27:06,6/22/2020 17:27:06,62.91,62.91,6/22/2020 17:28:31,6/22/2020 17:28:30,63.68,63.68,63.68,63.68,64.12,64.12,0.645,0.645,0.645,0.645,0.591,0.591,0
22JUN2020:17:45:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.7,64.64,64.69,64.75,64.67,6/22/2020 17:32:46,6/22/2020 17:32:46,6/22/2020 17:36:11,6/22/2020 17:36:11,65.01,64.96,6/22/2020 17:33:04,6/22/2020 17:33:04,61.92,62.04,62.59,62.50,6/22/2020 17:34:50,6/22/2020 17:34:49,6/22/2020 17:39:56,6/22/2020 17:39:56,62.67,62.62,6/22/2020 17:34:51,6/22/2020 17:34:51,63.10,63.19,63.66,63.57,63.75,63.70,0.6400,0.6610,0.4950,0.4930,0.6130,0.6130,405,429,22JUN2020:17:30:01,11.8,6/22/2020 17:30:35,5.5,83,43.6000,5130,6/22/2020 17:31:46,5040,6/22/2020 17:30:03,5063,13.5,64.38,64.38,64.38,64.38,6/22/2020 17:33:12,6/22/2020 17:33:11,6/22/2020 17:33:11,6/22/2020 17:33:11,64.83,64.83,6/22/2020 17:33:13,6/22/2020 17:33:12,62.56,62.55,62.56,62.55,6/22/2020 17:43:28,6/22/2020 17:43:28,6/22/2020 17:34:08,6/22/2020 17:34:07,62.87,62.87,6/22/2020 17:34:57,6/22/2020 17:34:57,63.38,63.38,63.38,63.38,63.74,63.74,0.501,0.501,0.501,0.501,0.583,0.583,0
22JUN2020:18:00:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.5,64.17,64.27,64.42,64.34,6/22/2020 17:49:39,6/22/2020 17:49:39,6/22/2020 17:49:40,6/22/2020 17:49:31,64.54,64.50,6/22/2020 17:49:38,6/22/2020 17:49:38,61.99,61.99,62.58,62.51,6/22/2020 17:55:52,6/22/2020 17:55:51,6/22/2020 17:55:26,6/22/2020 17:55:26,62.57,62.52,6/22/2020 17:56:39,6/22/2020 17:56:39,63.00,63.09,63.47,63.39,63.59,63.54,0.4910,0.5230,0.4370,0.4290,0.4750,0.4750,355,379,22JUN2020:17:45:08,10.3,6/22/2020 17:52:51,4.8,87,29.3400,5100,6/22/2020 17:46:53,5040,6/22/2020 17:45:04,5064,13.6,64.13,64.13,64.13,64.14,6/22/2020 17:49:41,6/22/2020 17:49:41,6/22/2020 17:49:41,6/22/2020 17:49:41,64.33,64.33,6/22/2020 17:50:08,6/22/2020 17:50:07,62.4,62.4,62.4,62.4,6/22/2020 17:55:39,6/22/2020 17:55:38,6/22/2020 17:55:38,6/22/2020 17:55:38,62.67,62.67,6/22/2020 17:56:49,6/22/2020 17:56:48,63.23,63.23,63.23,63.23,63.56,63.56,0.433,0.432,0.433,0.433,0.454,0.454,0
22JUN2020:18:15:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.7,64.07,64.17,64.30,64.25,6/22/2020 18:00:30,6/22/2020 18:00:30,6/22/2020 18:04:13,6/22/2020 18:04:13,64.36,64.31,6/22/2020 18:00:30,6/22/2020 18:00:30,62.04,62.18,62.82,62.72,6/22/2020 18:11:58,6/22/2020 18:01:44,6/22/2020 18:06:29,6/22/2020 18:06:29,62.69,62.64,6/22/2020 18:01:49,6/22/2020 18:01:49,62.73,62.83,63.33,63.24,63.32,63.27,0.3540,0.3570,0.3500,0.3500,0.2940,0.2940,306,330,22JUN2020:18:00:02,10.3,6/22/2020 18:04:25,4.6,96,43.5400,5100,6/22/2020 18:00:12,5040,6/22/2020 18:00:10,5064,13.6,63.87,63.86,63.87,63.87,6/22/2020 18:00:33,6/22/2020 18:00:33,6/22/2020 18:00:32,6/22/2020 18:00:32,64.1,64.1,6/22/2020 18:00:34,6/22/2020 18:00:34,62.61,62.62,62.61,62.61,6/22/2020 18:06:32,6/22/2020 18:06:32,6/22/2020 18:12:08,6/22/2020 18:12:08,62.79,62.79,6/22/2020 18:02:07,6/22/2020 18:02:07,63.04,63.04,63.04,63.04,63.3,63.3,0.273,0.272,0.272,0.273,0.26,0.26,0
22JUN2020:18:30:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.7,63.65,63.73,63.87,63.78,6/22/2020 18:16:16,6/22/2020 18:16:16,6/22/2020 18:16:17,6/22/2020 18:16:17,64.01,63.96,6/22/2020 18:16:22,6/22/2020 18:16:22,62.08,62.30,62.75,62.66,6/22/2020 18:27:21,6/22/2020 18:27:21,6/22/2020 18:27:28,6/22/2020 18:27:26,62.87,62.82,6/22/2020 18:27:21,6/22/2020 18:27:21,62.76,62.86,63.18,63.09,63.35,63.30,0.2650,0.2520,0.2260,0.2250,0.2070,0.2070,258,282,22JUN2020:18:15:01,9.9,6/22/2020 18:29:26,5.1,129,23.0300,5100,6/22/2020 18:16:23,5040,6/22/2020 18:15:03,5066,13.6,63.58,63.58,63.58,63.59,6/22/2020 18:16:23,6/22/2020 18:16:23,6/22/2020 18:16:23,6/22/2020 18:16:23,63.74,63.74,6/22/2020 18:16:32,6/22/2020 18:16:32,62.51,62.51,62.51,62.51,6/22/2020 18:27:34,6/22/2020 18:27:33,6/22/2020 18:27:33,6/22/2020 18:27:33,62.91,62.91,6/22/2020 18:27:51,6/22/2020 18:27:50,62.98,62.98,62.98,62.98,63.32,63.32,0.209,0.208,0.209,0.209,0.173,0.173,0
22JUN2020:18:45:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.2,62.98,63.10,63.37,63.28,6/22/2020 18:33:10,6/22/2020 18:33:10,6/22/2020 18:30:54,6/22/2020 18:30:54,63.39,63.34,6/22/2020 18:30:03,6/22/2020 18:30:03,60.59,60.63,61.13,61.07,6/22/2020 18:44:08,6/22/2020 18:44:08,6/22/2020 18:44:08,6/22/2020 18:43:36,61.20,61.15,6/22/2020 18:44:18,6/22/2020 18:44:18,62.04,62.12,62.43,62.35,62.61,62.56,0.5020,0.5200,0.6160,0.5970,0.4990,0.4990,145,234,22JUN2020:18:30:01,7.9,6/22/2020 18:36:04,4.2,125,21.1300,5130,6/22/2020 18:30:45,5010,6/22/2020 18:43:05,5067,13.6,63.02,63.02,63.02,63.02,6/22/2020 18:35:31,6/22/2020 18:35:30,6/22/2020 18:35:30,6/22/2020 18:35:30,63.37,63.36,6/22/2020 18:30:01,6/22/2020 18:30:01,60.95,60.95,60.95,60.95,6/22/2020 18:44:12,6/22/2020 18:44:11,6/22/2020 18:44:11,6/22/2020 18:44:11,61.36,61.36,6/22/2020 18:44:27,6/22/2020 18:44:27,62.25,62.25,62.25,62.25,62.61,62.61,0.542,0.542,0.542,0.543,0.486,0.486,0
22JUN2020:19:00:00,15min,Peter Sinks,UCC,270,61.0,61.8,59.6,61.77,61.73,61.49,61.48,6/22/2020 18:49:43,6/22/2020 18:49:41,6/22/2020 18:49:09,6/22/2020 18:49:09,62.18,62.13,6/22/2020 18:49:55,6/22/2020 18:49:55,58.57,58.62,59.64,59.54,6/22/2020 18:55:40,6/22/2020 18:55:40,6/22/2020 18:55:40,6/22/2020 18:55:40,59.62,59.56,6/22/2020 18:55:40,6/22/2020 18:55:40,60.73,60.71,60.84,60.80,61.23,61.18,0.6310,0.6180,0.4610,0.4680,0.5460,0.5460,22,24,22JUN2020:18:45:01,8.3,6/22/2020 18:57:58,3.0,126,32.3800,5070,6/22/2020 18:45:14,4920,6/22/2020 18:59:50,4991,13.3,61.54,61.54,61.54,61.54,6/22/2020 18:49:55,6/22/2020 18:49:54,6/22/2020 18:49:54,6/22/2020 18:49:54,61.98,61.98,6/22/2020 18:50:11,6/22/2020 18:50:11,59.39,59.39,59.38,59.38,6/22/2020 18:55:45,6/22/2020 18:55:44,6/22/2020 18:55:44,6/22/2020 18:55:44,59.87,59.87,6/22/2020 18:56:03,6/22/2020 18:56:02,60.78,60.78,60.78,60.78,61.23,61.23,0.505,0.505,0.506,0.507,0.503,0.503,0
22JUN2020:19:15:00,15min,Peter Sinks,UCC,270,60.2,61.0,58.8,61.04,60.96,60.93,60.89,6/22/2020 19:00:46,6/22/2020 19:00:46,6/22/2020 19:00:46,6/22/2020 19:00:45,61.35,61.30,6/22/2020 19:00:47,6/22/2020 19:00:47,57.87,57.96,58.61,58.52,6/22/2020 19:02:30,6/22/2020 19:06:58,6/22/2020 19:07:02,6/22/2020 19:07:02,58.86,58.81,6/22/2020 19:06:58,6/22/2020 19:06:58,60.02,59.98,60.19,60.15,60.49,60.44,0.6320,0.5980,0.4800,0.4940,0.5330,0.5330,19,20,22JUN2020:19:00:01,9.9,6/22/2020 19:00:08,4.0,132,22.8100,4980,6/22/2020 19:00:15,4860,6/22/2020 19:10:23,4915,13.1,60.85,60.84,60.85,60.85,6/22/2020 19:00:53,6/22/2020 19:00:53,6/22/2020 19:00:52,6/22/2020 19:00:52,61.1,61.1,6/22/2020 19:08:35,6/22/2020 19:01:02,58.52,58.53,58.52,58.52,6/22/2020 19:07:07,6/22/2020 19:07:06,6/22/2020 19:07:06,6/22/2020 19:07:06,59.16,59.16,6/22/2020 19:07:13,6/22/2020 19:07:12,60.08,60.08,60.08,60.08,60.46,60.46,0.52,0.519,0.52,0.521,0.495,0.495,0
22JUN2020:19:30:00,15min,Peter Sinks,UCC,270,60.2,60.9,58.7,60.82,60.78,60.75,60.72,6/22/2020 19:15:37,6/22/2020 19:15:37,6/22/2020 19:15:40,6/22/2020 19:15:37,61.20,61.15,6/22/2020 19:15:37,6/22/2020 19:15:37,57.76,57.83,58.61,58.52,6/22/2020 19:29:30,6/22/2020 19:29:30,6/22/2020 19:29:31,6/22/2020 19:29:30,58.64,58.59,6/22/2020 19:29:33,6/22/2020 19:29:33,59.97,59.93,60.14,60.11,60.46,60.41,0.5850,0.5570,0.4420,0.4520,0.4770,0.4780,15,17,22JUN2020:19:15:01,7.7,6/22/2020 19:26:48,3.8,112,22.0500,4890,6/22/2020 19:15:01,4830,6/22/2020 19:18:21,4856,12.9,60.71,60.71,60.71,60.71,6/22/2020 19:15:50,6/22/2020 19:15:49,6/22/2020 19:15:49,6/22/2020 19:15:49,61.1,61.1,6/22/2020 19:15:59,6/22/2020 19:15:59,58.42,58.43,58.42,58.42,6/22/2020 19:29:39,6/22/2020 19:29:39,6/22/2020 19:29:39,6/22/2020 19:29:39,59.03,59.03,6/22/2020 19:29:54,6/22/2020 19:29:53,60.05,60.05,60.05,60.05,60.46,60.46,0.465,0.465,0.466,0.467,0.413,0.415,0
22JUN2020:19:45:00,15min,Peter Sinks,UCC,270,56.3,59.1,54.1,59.47,59.43,59.00,58.96,6/22/2020 19:34:29,6/22/2020 19:31:35,6/22/2020 19:30:01,6/22/2020 19:34:29,59.31,59.26,6/22/2020 19:30:01,6/22/2020 19:30:01,52.91,53.03,54.77,54.86,6/22/2020 19:37:08,6/22/2020 19:37:08,6/22/2020 19:37:13,6/22/2020 19:44:06,53.89,53.84,6/22/2020 19:37:07,6/22/2020 19:37:07,56.07,56.08,56.39,56.38,56.59,56.54,1.5460,1.5210,1.3300,1.3030,1.4860,1.4870,12,14,22JUN2020:19:30:01,4.8,6/22/2020 19:33:54,1.6,102,44.3900,4860,6/22/2020 19:30:48,4800,6/22/2020 19:30:03,4825,12.9,58.92,58.92,58.92,58.92,6/22/2020 19:30:01,6/22/2020 19:30:01,6/22/2020 19:30:01,6/22/2020 19:30:01,59.2,59.2,6/22/2020 19:30:11,6/22/2020 19:30:10,54.13,54.13,54.13,54.12,6/22/2020 19:37:18,6/22/2020 19:37:17,6/22/2020 19:37:17,6/22/2020 19:37:17,54.11,54.11,6/22/2020 19:37:32,6/22/2020 19:37:31,56.26,56.26,56.26,56.26,56.61,56.61,1.387,1.385,1.385,1.386,1.494,1.493,0
22JUN2020:20:00:00,15min,Peter Sinks,UCC,270,53.7,56.3,52.5,56.45,56.43,55.33,55.30,6/22/2020 19:45:01,6/22/2020 19:45:01,6/22/2020 19:45:09,6/22/2020 19:45:09,56.90,56.85,6/22/2020 19:45:02,6/22/2020 19:45:02,51.43,51.49,52.42,52.37,6/22/2020 19:57:35,6/22/2020 19:57:35,6/22/2020 19:57:38,6/22/2020 19:57:37,52.68,52.63,6/22/2020 19:57:38,6/22/2020 19:57:38,53.47,53.46,53.61,53.60,54.00,53.94,0.8190,0.7770,0.5640,0.5760,0.6920,0.6920,8,10,22JUN2020:19:45:01,2.4,6/22/2020 19:50:56,0.6,128,53.8600,4860,6/22/2020 19:45:14,2430,6/22/2020 19:45:23,2504,12.9,55.85,55.85,55.85,55.85,6/22/2020 19:45:03,6/22/2020 19:45:03,6/22/2020 19:45:03,6/22/2020 19:45:03,56.7,56.7,6/22/2020 19:45:14,6/22/2020 19:45:13,52.17,52.17,52.17,52.16,6/22/2020 19:57:42,6/22/2020 19:57:41,6/22/2020 19:57:41,6/22/2020 19:57:41,52.74,52.74,6/22/2020 19:58:01,6/22/2020 19:58:00,53.56,53.56,53.56,53.56,54.02,54.02,0.632,0.63,0.63,0.631,0.727,0.725,0
22JUN2020:20:15:00,15min,Peter Sinks,UCC,270,51.6,53.4,49.9,53.60,53.47,52.91,52.86,6/22/2020 20:03:00,6/22/2020 20:03:00,6/22/2020 20:00:01,6/22/2020 20:00:01,53.58,53.53,6/22/2020 20:00:01,6/22/2020 20:00:01,49.02,49.29,50.22,50.20,6/22/2020 20:04:13,6/22/2020 20:04:13,6/22/2020 20:10:49,6/22/2020 20:10:48,49.90,49.84,6/22/2020 20:14:48,6/22/2020 20:14:48,51.31,51.30,51.52,51.50,51.82,51.77,1.0630,1.0150,0.7080,0.7090,0.9250,0.9250,4,6,22JUN2020:20:00:01,2.6,6/22/2020 20:02:17,0.6,205,30.9400,2460,6/22/2020 20:00:01,2430,6/22/2020 20:00:02,2456,12.9,53.07,53.06,53.05,53.05,6/22/2020 20:00:01,6/22/2020 20:00:01,6/22/2020 20:00:01,6/22/2020 20:00:01,53.68,53.68,6/22/2020 20:00:01,6/22/2020 20:00:01,49.83,49.82,49.82,49.82,6/22/2020 20:15:00,6/22/2020 20:15:00,6/22/2020 20:15:00,6/22/2020 20:15:00,49.98,49.98,6/22/2020 20:15:00,6/22/2020 20:15:00,51.43,51.43,51.43,51.43,51.86,51.86,0.823,0.823,0.823,0.824,0.889,0.889,0
22JUN2020:20:30:00,15min,Peter Sinks,UCC,270,48.3,50.1,47.0,50.23,50.15,50.24,50.26,6/22/2020 20:22:09,6/22/2020 20:22:09,6/22/2020 20:15:01,6/22/2020 20:15:01,50.57,50.52,6/22/2020 20:22:07,6/22/2020 20:22:07,46.16,46.27,47.10,47.15,6/22/2020 20:19:47,6/22/2020 20:28:04,6/22/2020 20:28:07,6/22/2020 20:28:12,47.04,46.99,6/22/2020 20:28:04,6/22/2020 20:28:04,48.11,48.10,48.39,48.43,48.57,48.52,0.9750,0.9370,0.8630,0.8610,0.8810,0.8810,1,2,22JUN2020:20:15:01,1.5,6/22/2020 20:25:01,0.1,347,7.5750,2460,6/22/2020 20:15:02,2430,6/22/2020 20:15:01,2452,12.9,49.82,49.82,49.82,49.82,6/22/2020 20:15:01,6/22/2020 20:15:01,6/22/2020 20:15:32,6/22/2020 20:15:32,50.32,50.32,6/22/2020 20:22:16,6/22/2020 20:22:16,46.84,46.84,46.84,46.84,6/22/2020 20:28:11,6/22/2020 20:28:11,6/22/2020 20:28:11,6/22/2020 20:28:11,47.22,47.22,6/22/2020 20:28:24,6/22/2020 20:28:23,48.28,48.28,48.27,48.27,48.57,48.57,0.85,0.849,0.849,0.849,0.871,0.87,0
22JUN2020:20:45:00,15min,Peter Sinks,UCC,270,46.3,48.1,45.0,48.22,48.13,47.52,47.52,6/22/2020 20:30:24,6/22/2020 20:30:24,6/22/2020 20:30:33,6/22/2020 20:30:30,48.54,48.49,6/22/2020 20:30:21,6/22/2020 20:30:21,44.08,44.16,45.11,45.14,6/22/2020 20:43:59,6/22/2020 20:43:56,6/22/2020 20:44:27,6/22/2020 20:44:27,44.86,44.81,6/22/2020 20:43:57,6/22/2020 20:43:57,46.10,46.10,46.20,46.21,46.56,46.51,0.8700,0.8460,0.6840,0.6890,0.8270,0.8270,0,0,22JUN2020:20:30:01,0.7,6/22/2020 20:30:59,0.0,298,1.0230,2460,6/22/2020 20:30:01,2430,6/22/2020 20:30:02,2451,12.8,47.76,47.76,47.76,47.76,6/22/2020 20:30:34,6/22/2020 20:30:34,6/22/2020 20:30:34,6/22/2020 20:30:33,48.36,48.36,6/22/2020 20:30:44,6/22/2020 20:30:44,44.78,44.78,44.78,44.78,6/22/2020 20:44:06,6/22/2020 20:44:05,6/22/2020 20:44:05,6/22/2020 20:44:05,45.13,45.13,6/22/2020 20:44:24,6/22/2020 20:44:23,46.17,46.17,46.17,46.17,46.58,46.58,0.759,0.758,0.759,0.759,0.821,0.82,0
22JUN2020:21:00:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.0,47.04,46.83,45.92,45.89,6/22/2020 20:49:50,6/22/2020 20:49:50,6/22/2020 20:50:06,6/22/2020 20:50:10,47.19,47.13,6/22/2020 20:49:47,6/22/2020 20:49:47,42.92,43.10,44.17,44.12,6/22/2020 20:50:42,6/22/2020 20:50:43,6/22/2020 20:51:04,6/22/2020 20:51:04,44.03,43.98,6/22/2020 20:51:01,6/22/2020 20:51:01,45.12,45.08,45.04,45.02,45.53,45.48,1.0390,0.9380,0.5330,0.5250,0.8190,0.8190,-0,0,22JUN2020:20:45:01,1.1,6/22/2020 20:59:31,0.1,353,4.5540,2460,6/22/2020 20:45:02,2430,6/22/2020 20:45:01,2449,12.8,46.33,46.33,46.33,46.33,6/22/2020 20:49:53,6/22/2020 20:49:52,6/22/2020 20:49:53,6/22/2020 20:49:53,47.05,47.05,6/22/2020 20:50:16,6/22/2020 20:50:15,43.7,43.71,43.7,43.7,6/22/2020 20:51:08,6/22/2020 20:51:08,6/22/2020 20:51:07,6/22/2020 20:51:07,44.21,44.2,6/22/2020 20:51:15,6/22/2020 20:51:14,45.08,45.08,45.07,45.07,45.52,45.52,0.706,0.706,0.707,0.708,0.765,0.765,0
22JUN2020:21:15:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.6,45.72,45.54,44.95,44.94,6/22/2020 21:01:54,6/22/2020 21:01:53,6/22/2020 21:02:24,6/22/2020 21:02:23,45.76,45.71,6/22/2020 21:01:53,6/22/2020 21:01:53,42.46,42.60,43.48,43.49,6/22/2020 21:05:14,6/22/2020 21:05:14,6/22/2020 21:14:57,6/22/2020 21:14:58,43.66,43.60,6/22/2020 21:10:01,6/22/2020 21:10:01,44.25,44.21,44.14,44.14,44.68,44.62,0.6620,0.6170,0.4130,0.4070,0.5670,0.5670,-0,-0,22JUN2020:21:00:55,1.5,6/22/2020 21:02:51,0.2,313,12.5200,2460,6/22/2020 21:00:01,2430,6/22/2020 21:00:02,2446,12.8,45.14,45.14,45.14,45.14,6/22/2020 21:04:15,6/22/2020 21:04:14,6/22/2020 21:04:14,6/22/2020 21:04:14,45.65,45.65,6/22/2020 21:04:23,6/22/2020 21:04:23,43.4,43.41,43.4,43.4,6/22/2020 21:09:56,6/22/2020 21:09:55,6/22/2020 21:09:55,6/22/2020 21:09:55,43.81,43.81,6/22/2020 21:10:12,6/22/2020 21:10:11,44.19,44.19,44.19,44.19,44.66,44.66,0.48,0.48,0.481,0.481,0.535,0.535,0
22JUN2020:21:30:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.3,44.91,44.76,43.77,43.72,6/22/2020 21:17:38,6/22/2020 21:17:38,6/22/2020 21:17:46,6/22/2020 21:17:47,45.08,45.03,6/22/2020 21:17:32,6/22/2020 21:17:32,41.51,41.59,42.26,42.30,6/22/2020 21:23:56,6/22/2020 21:23:56,6/22/2020 21:23:57,6/22/2020 21:23:57,42.38,42.33,6/22/2020 21:23:53,6/22/2020 21:23:53,43.21,43.18,42.99,43.01,43.61,43.56,0.7010,0.6580,0.4150,0.4010,0.6140,0.6140,-0,-0,22JUN2020:21:15:01,0.9,6/22/2020 21:23:44,0.1,330,2.8800,2460,6/22/2020 21:15:02,2430,6/22/2020 21:15:01,2443,12.8,44.23,44.23,44.23,44.23,6/22/2020 21:17:46,6/22/2020 21:17:46,6/22/2020 21:17:46,6/22/2020 21:17:46,44.9,44.9,6/22/2020 21:17:58,6/22/2020 21:17:55,42.05,42.05,42.05,42.05,6/22/2020 21:24:04,6/22/2020 21:24:03,6/22/2020 21:24:03,6/22/2020 21:24:03,42.46,42.46,6/22/2020 21:24:18,6/22/2020 21:24:17,43.1,43.1,43.1,43.1,43.6,43.6,0.512,0.511,0.512,0.512,0.591,0.591,0
22JUN2020:21:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.2,43.25,43.19,42.43,42.42,6/22/2020 21:32:57,6/22/2020 21:32:57,6/22/2020 21:34:35,6/22/2020 21:34:39,43.58,43.52,6/22/2020 21:32:47,6/22/2020 21:32:47,41.77,41.81,41.88,41.86,6/22/2020 21:36:21,6/22/2020 21:36:21,6/22/2020 21:44:59,6/22/2020 21:45:00,42.23,42.18,6/22/2020 21:36:27,6/22/2020 21:36:27,42.54,42.52,42.19,42.18,42.94,42.88,0.3280,0.3080,0.1420,0.1480,0.2820,0.2820,-0,-0,22JUN2020:21:30:08,2.0,6/22/2020 21:39:43,0.3,307,9.4600,2460,6/22/2020 21:30:01,2430,6/22/2020 21:30:02,2440,12.8,42.79,42.79,42.79,42.79,6/22/2020 21:33:11,6/22/2020 21:33:11,6/22/2020 21:33:11,6/22/2020 21:33:10,43.48,43.48,6/22/2020 21:33:25,6/22/2020 21:33:24,41.96,41.96,41.96,41.96,6/22/2020 21:36:27,6/22/2020 21:36:27,6/22/2020 21:36:27,6/22/2020 21:36:27,42.45,42.45,6/22/2020 21:36:40,6/22/2020 21:36:39,42.36,42.36,42.36,42.36,42.92,42.92,0.213,0.213,0.213,0.213,0.261,0.261,0
22JUN2020:22:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.0,42.91,42.79,42.35,42.26,6/22/2020 21:52:07,6/22/2020 21:52:07,6/22/2020 21:52:22,6/22/2020 21:52:20,43.13,43.07,6/22/2020 21:52:22,6/22/2020 21:52:22,40.44,40.52,41.00,41.01,6/22/2020 21:47:39,6/22/2020 21:47:36,6/22/2020 21:56:10,6/22/2020 21:56:08,41.02,40.97,6/22/2020 21:47:40,6/22/2020 21:47:40,41.51,41.48,41.60,41.57,41.89,41.84,0.5260,0.4870,0.2500,0.2390,0.4260,0.4260,-0,-0,22JUN2020:21:45:25,1.3,6/22/2020 21:49:05,0.3,339,5.3270,2460,6/22/2020 21:45:02,2430,6/22/2020 21:45:01,2437,12.8,42.5,42.5,42.5,42.5,6/22/2020 21:52:26,6/22/2020 21:52:26,6/22/2020 21:52:26,6/22/2020 21:52:26,42.88,42.88,6/22/2020 21:52:28,6/22/2020 21:52:27,40.91,40.91,40.91,40.91,6/22/2020 21:56:17,6/22/2020 21:56:16,6/22/2020 21:56:16,6/22/2020 21:56:16,41.16,41.16,6/22/2020 21:47:52,6/22/2020 21:47:52,41.55,41.55,41.55,41.55,41.88,41.88,0.341,0.34,0.341,0.342,0.398,0.397,0
22JUN2020:22:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.7,42.52,42.42,41.93,41.87,6/22/2020 22:01:34,6/22/2020 22:01:34,6/22/2020 22:01:36,6/22/2020 22:01:36,42.53,42.47,6/22/2020 22:01:34,6/22/2020 22:01:34,40.47,40.46,40.58,40.54,6/22/2020 22:14:47,6/22/2020 22:14:47,6/22/2020 22:14:59,6/22/2020 22:14:57,40.88,40.82,6/22/2020 22:10:03,6/22/2020 22:10:03,41.01,41.00,41.04,41.00,41.40,41.34,0.3320,0.3160,0.2450,0.2440,0.2960,0.2960,-0,-0,22JUN2020:22:00:09,0.0,6/22/2020 22:00:01,0.0,0,0.0000,2460,6/22/2020 22:00:06,2430,6/22/2020 22:00:01,2435,12.7,41.94,41.93,41.94,41.95,6/22/2020 22:01:40,6/22/2020 22:01:40,6/22/2020 22:01:40,6/22/2020 22:01:40,42.02,42.02,6/22/2020 22:01:53,6/22/2020 22:01:52,40.54,40.54,40.54,40.54,6/22/2020 22:15:00,6/22/2020 22:15:00,6/22/2020 22:15:00,6/22/2020 22:15:00,40.91,40.91,6/22/2020 22:15:00,6/22/2020 22:14:59,41.02,41.02,41.02,41.01,41.38,41.38,0.261,0.261,0.262,0.262,0.261,0.261,0
22JUN2020:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.4,41.93,41.78,41.32,41.18,6/22/2020 22:28:40,6/22/2020 22:17:50,6/22/2020 22:28:51,6/22/2020 22:28:42,42.07,42.02,6/22/2020 22:17:59,6/22/2020 22:17:59,38.91,38.88,39.44,39.43,6/22/2020 22:23:41,6/22/2020 22:29:36,6/22/2020 22:24:32,6/22/2020 22:24:32,39.37,39.32,6/22/2020 22:24:27,6/22/2020 22:24:27,40.40,40.36,40.40,40.34,40.75,40.69,0.7810,0.7350,0.4850,0.4610,0.6880,0.6880,-0,-0,22JUN2020:22:15:08,1.8,6/22/2020 22:29:28,0.4,338,8.8700,2460,6/22/2020 22:15:02,2400,6/22/2020 22:20:03,2433,12.7,41.49,41.49,41.49,41.49,6/22/2020 22:28:52,6/22/2020 22:28:51,6/22/2020 22:28:51,6/22/2020 22:28:51,41.93,41.93,6/22/2020 22:28:54,6/22/2020 22:28:53,39.27,39.27,39.27,39.26,6/22/2020 22:24:37,6/22/2020 22:24:37,6/22/2020 22:24:37,6/22/2020 22:24:37,39.5,39.5,6/22/2020 22:24:51,6/22/2020 22:24:51,40.38,40.38,40.38,40.38,40.73,40.73,0.577,0.576,0.577,0.578,0.654,0.654,0
22JUN2020:22:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.1,41.71,41.63,41.21,41.18,6/22/2020 22:30:33,6/22/2020 22:30:33,6/22/2020 22:30:34,6/22/2020 22:30:34,41.77,41.72,6/22/2020 22:30:32,6/22/2020 22:30:32,38.38,38.43,39.37,39.28,6/22/2020 22:34:45,6/22/2020 22:34:44,6/22/2020 22:35:23,6/22/2020 22:35:22,39.07,39.02,6/22/2020 22:34:46,6/22/2020 22:34:46,40.44,40.41,40.39,40.32,40.79,40.74,0.6910,0.6570,0.4430,0.4400,0.6160,0.6160,-0,-0,22JUN2020:22:30:04,1.3,6/22/2020 22:30:02,0.3,231,27.7100,2460,6/22/2020 22:30:17,2400,6/22/2020 22:34:03,2431,12.7,41.23,41.22,41.23,41.23,6/22/2020 22:42:11,6/22/2020 22:42:11,6/22/2020 22:42:11,6/22/2020 22:42:11,41.69,41.69,6/22/2020 22:42:16,6/22/2020 22:42:15,39.08,39.09,39.08,39.08,6/22/2020 22:35:09,6/22/2020 22:35:08,6/22/2020 22:35:08,6/22/2020 22:35:08,39.16,39.16,6/22/2020 22:35:13,6/22/2020 22:35:12,40.39,40.39,40.39,40.39,40.76,40.76,0.526,0.525,0.526,0.526,0.593,0.593,0
22JUN2020:23:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.0,40.73,40.72,40.46,40.39,6/22/2020 22:45:24,6/22/2020 22:51:42,6/22/2020 22:45:26,6/22/2020 22:45:27,41.02,40.97,6/22/2020 22:45:26,6/22/2020 22:45:26,38.62,38.63,39.07,39.03,6/22/2020 22:55:55,6/22/2020 22:55:55,6/22/2020 22:59:04,6/22/2020 22:59:05,39.07,39.02,6/22/2020 22:56:30,6/22/2020 22:56:30,39.58,39.58,39.67,39.61,39.95,39.90,0.4740,0.4640,0.3650,0.3550,0.4590,0.4590,-0,-0,22JUN2020:22:45:13,1.1,6/22/2020 22:45:24,0.3,337,10.1800,2460,6/22/2020 22:49:22,2400,6/22/2020 22:45:18,2429,12.6,40.46,40.46,40.46,40.46,6/22/2020 22:45:01,6/22/2020 22:45:01,6/22/2020 22:45:01,6/22/2020 22:45:01,40.77,40.77,6/22/2020 22:45:11,6/22/2020 22:45:10,38.9,38.9,38.9,38.9,6/22/2020 22:56:43,6/22/2020 22:56:43,6/22/2020 22:56:42,6/22/2020 22:56:42,39.17,39.17,6/22/2020 22:56:55,6/22/2020 22:56:55,39.62,39.61,39.61,39.61,39.94,39.94,0.403,0.403,0.403,0.403,0.449,0.449,0
22JUN2020:23:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.1,40.52,40.46,40.12,40.02,6/22/2020 23:05:06,6/22/2020 23:05:06,6/22/2020 23:05:11,6/22/2020 23:05:10,40.72,40.67,6/22/2020 23:05:09,6/22/2020 23:05:09,37.55,37.57,38.23,38.21,6/22/2020 23:07:41,6/22/2020 23:07:41,6/22/2020 23:07:34,6/22/2020 23:07:33,38.02,37.97,6/22/2020 23:07:38,6/22/2020 23:07:38,38.96,38.95,39.03,38.96,39.31,39.26,0.6280,0.6090,0.4620,0.4460,0.5920,0.5920,-0,-0,22JUN2020:23:00:01,1.1,6/22/2020 23:00:11,0.1,329,3.4340,2460,6/22/2020 23:11:29,2400,6/22/2020 23:00:02,2427,12.7,40.16,40.15,40.16,40.16,6/22/2020 23:05:15,6/22/2020 23:05:15,6/22/2020 23:05:14,6/22/2020 23:05:14,40.38,40.38,6/22/2020 23:05:28,6/22/2020 23:05:28,37.96,37.96,37.96,37.96,6/22/2020 23:07:46,6/22/2020 23:07:46,6/22/2020 23:07:46,6/22/2020 23:07:46,38.23,38.23,6/22/2020 23:07:55,6/22/2020 23:07:54,38.98,38.98,38.98,38.98,39.3,39.3,0.518,0.517,0.518,0.518,0.576,0.576,0
22JUN2020:23:30:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.7,40.55,40.43,39.70,39.52,6/22/2020 23:22:49,6/22/2020 23:22:50,6/22/2020 23:22:58,6/22/2020 23:22:58,40.80,40.74,6/22/2020 23:22:46,6/22/2020 23:22:46,37.04,37.05,37.97,37.88,6/22/2020 23:16:36,6/22/2020 23:16:36,6/22/2020 23:16:25,6/22/2020 23:16:26,37.65,37.59,6/22/2020 23:16:36,6/22/2020 23:16:36,38.83,38.80,38.65,38.53,39.15,39.10,0.7380,0.7070,0.4690,0.4450,0.6920,0.6920,-0,-0,22JUN2020:23:27:46,0.9,6/22/2020 23:25:24,0.1,319,0.9440,2430,6/22/2020 23:15:02,2400,6/22/2020 23:15:01,2425,12.6,39.99,39.99,39.99,39.99,6/22/2020 23:22:58,6/22/2020 23:22:57,6/22/2020 23:22:57,6/22/2020 23:22:57,40.62,40.62,6/22/2020 23:23:01,6/22/2020 23:23:00,37.59,37.59,37.59,37.59,6/22/2020 23:16:37,6/22/2020 23:16:37,6/22/2020 23:16:37,6/22/2020 23:16:37,37.86,37.86,6/22/2020 23:16:46,6/22/2020 23:16:45,38.7,38.7,38.7,38.7,39.12,39.12,0.544,0.543,0.544,0.544,0.669,0.669,0
22JUN2020:23:45:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.8,39.08,39.08,38.70,38.65,6/22/2020 23:31:57,6/22/2020 23:31:57,6/22/2020 23:42:43,6/22/2020 23:42:43,39.37,39.32,6/22/2020 23:30:49,6/22/2020 23:30:49,37.44,37.42,37.89,37.78,6/22/2020 23:36:52,6/22/2020 23:39:14,6/22/2020 23:37:07,6/22/2020 23:37:06,37.87,37.82,6/22/2020 23:36:56,6/22/2020 23:36:56,38.24,38.22,38.24,38.13,38.57,38.52,0.4070,0.4010,0.1740,0.1770,0.3580,0.3580,-0,-0,22JUN2020:23:30:03,1.5,6/22/2020 23:36:24,0.5,341,52.1700,2430,6/22/2020 23:30:01,2400,6/22/2020 23:30:03,2424,12.6,38.72,38.72,38.72,38.72,6/22/2020 23:42:45,6/22/2020 23:42:45,6/22/2020 23:42:45,6/22/2020 23:42:45,39.29,39.29,6/22/2020 23:31:16,6/22/2020 23:31:15,37.7,37.7,37.7,37.7,6/22/2020 23:36:58,6/22/2020 23:36:58,6/22/2020 23:36:58,6/22/2020 23:36:58,37.99,37.99,6/22/2020 23:37:07,6/22/2020 23:37:07,38.21,38.21,38.21,38.21,38.55,38.55,0.251,0.251,0.251,0.252,0.324,0.324,0
23JUN2020:00:00:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.7,40.41,40.27,40.11,39.98,6/22/2020 23:53:19,6/22/2020 23:53:19,6/22/2020 23:53:22,6/22/2020 23:53:22,40.57,40.52,6/22/2020 23:53:03,6/22/2020 23:53:03,36.99,36.98,37.68,37.55,6/22/2020 23:50:08,6/22/2020 23:50:08,6/22/2020 23:50:12,6/22/2020 23:50:12,37.57,37.52,6/22/2020 23:50:07,6/22/2020 23:50:07,38.67,38.62,38.59,38.47,38.97,38.91,0.7530,0.7190,0.5190,0.5120,0.6900,0.6900,-0,-0,22JUN2020:23:45:08,1.3,6/22/2020 23:56:05,0.4,350,30.7400,2430,6/22/2020 23:45:01,2400,6/22/2020 23:45:03,2422,12.7,40.14,40.13,40.14,40.14,6/22/2020 23:53:24,6/22/2020 23:53:24,6/22/2020 23:53:24,6/22/2020 23:53:24,40.47,40.47,6/22/2020 23:53:26,6/22/2020 23:53:25,37.47,37.47,37.47,37.47,6/22/2020 23:50:18,6/22/2020 23:50:17,6/22/2020 23:50:17,6/22/2020 23:50:17,37.84,37.84,6/22/2020 23:50:25,6/22/2020 23:50:24,38.58,38.58,38.58,38.58,38.92,38.92,0.586,0.585,0.585,0.586,0.666,0.666,0
23JUN2020:00:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.2,39.48,39.44,39.16,39.07,6/23/2020 00:03:09,6/23/2020 00:03:09,6/23/2020 00:03:08,6/23/2020 00:02:59,39.82,39.77,6/23/2020 00:03:09,6/23/2020 00:03:09,36.72,36.67,37.42,37.27,6/23/2020 00:10:21,6/23/2020 00:10:20,6/23/2020 00:10:28,6/23/2020 00:10:27,37.27,37.22,6/23/2020 00:10:25,6/23/2020 00:10:25,38.23,38.20,38.33,38.20,38.56,38.50,0.5490,0.5430,0.3790,0.3890,0.4960,0.4960,-0,-0,23JUN2020:00:00:03,1.8,6/23/2020 00:13:16,0.5,234,51.3800,2430,6/23/2020 00:00:01,2400,6/23/2020 00:00:02,2419,12.6,39.25,39.25,39.25,39.25,6/23/2020 00:03:12,6/23/2020 00:03:12,6/23/2020 00:03:12,6/23/2020 00:03:12,39.59,39.59,6/23/2020 00:03:15,6/23/2020 00:03:15,37.09,37.09,37.09,37.09,6/23/2020 00:10:35,6/23/2020 00:10:35,6/23/2020 00:10:34,6/23/2020 00:10:34,37.39,37.39,6/23/2020 00:10:51,6/23/2020 00:10:50,38.24,38.24,38.24,38.24,38.54,38.54,0.442,0.441,0.442,0.442,0.47,0.47,0
23JUN2020:00:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.9,38.82,38.76,38.63,38.43,6/23/2020 00:25:02,6/23/2020 00:25:01,6/23/2020 00:25:06,6/23/2020 00:25:08,38.92,38.87,6/23/2020 00:25:09,6/23/2020 00:25:09,36.34,36.36,37.03,36.92,6/23/2020 00:17:06,6/23/2020 00:17:06,6/23/2020 00:17:07,6/23/2020 00:17:07,36.82,36.77,6/23/2020 00:17:19,6/23/2020 00:17:19,37.73,37.70,37.80,37.64,38.05,38.00,0.5130,0.4990,0.3470,0.3450,0.4620,0.4620,-0,-0,23JUN2020:00:15:20,2.2,6/23/2020 00:23:26,0.7,317,62.8200,2430,6/23/2020 00:15:02,2400,6/23/2020 00:15:01,2418,12.7,38.51,38.51,38.51,38.52,6/23/2020 00:25:13,6/23/2020 00:25:12,6/23/2020 00:25:12,6/23/2020 00:25:12,38.78,38.78,6/23/2020 00:25:13,6/23/2020 00:25:12,36.74,36.74,36.74,36.74,6/23/2020 00:17:16,6/23/2020 00:17:16,6/23/2020 00:17:16,6/23/2020 00:17:16,36.98,36.98,6/23/2020 00:17:24,6/23/2020 00:17:24,37.72,37.72,37.72,37.72,38.02,38.02,0.381,0.38,0.381,0.382,0.424,0.424,0
23JUN2020:00:45:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.5,38.72,38.64,38.66,38.54,6/23/2020 00:30:42,6/23/2020 00:30:41,6/23/2020 00:30:41,6/23/2020 00:30:41,39.07,39.02,6/23/2020 00:30:42,6/23/2020 00:30:42,35.93,35.92,36.84,36.69,6/23/2020 00:44:41,6/23/2020 00:44:41,6/23/2020 00:45:00,6/23/2020 00:45:00,36.37,36.32,6/23/2020 00:44:50,6/23/2020 00:44:50,37.44,37.41,37.61,37.46,37.77,37.72,0.5100,0.4970,0.4010,0.4070,0.4870,0.4870,-0,-0,23JUN2020:00:30:18,1.5,6/23/2020 00:30:19,0.1,127,30.3200,2430,6/23/2020 00:30:02,2400,6/23/2020 00:30:01,2416,12.7,38.58,38.58,38.58,38.58,6/23/2020 00:30:53,6/23/2020 00:30:53,6/23/2020 00:30:53,6/23/2020 00:30:53,38.84,38.84,6/23/2020 00:31:04,6/23/2020 00:31:07,36.45,36.45,36.45,36.44,6/23/2020 00:44:53,6/23/2020 00:44:53,6/23/2020 00:44:53,6/23/2020 00:44:53,36.63,36.62,6/23/2020 00:45:00,6/23/2020 00:45:00,37.5,37.5,37.5,37.5,37.78,37.78,0.431,0.431,0.431,0.431,0.457,0.458,0
23JUN2020:01:00:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.1,38.00,37.91,37.86,37.62,6/23/2020 00:54:18,6/23/2020 00:54:18,6/23/2020 00:54:19,6/23/2020 00:54:19,38.17,38.12,6/23/2020 00:53:44,6/23/2020 00:53:44,34.26,34.27,35.89,35.72,6/23/2020 00:59:34,6/23/2020 00:59:34,6/23/2020 00:59:44,6/23/2020 00:59:32,34.72,34.67,6/23/2020 00:59:36,6/23/2020 00:59:36,36.53,36.51,36.70,36.53,36.86,36.80,0.7580,0.7410,0.4940,0.4720,0.7120,0.7120,-0,-0,23JUN2020:00:45:07,1.1,6/23/2020 01:00:00,0.0,347,0.1660,2430,6/23/2020 00:45:02,2400,6/23/2020 00:45:01,2414,12.6,37.76,37.76,37.77,37.77,6/23/2020 00:54:23,6/23/2020 00:54:22,6/23/2020 00:54:22,6/23/2020 00:54:22,38.14,38.14,6/23/2020 00:53:38,6/23/2020 00:53:37,35.11,35.11,35.11,35.11,6/23/2020 00:59:43,6/23/2020 00:59:43,6/23/2020 00:59:43,6/23/2020 00:59:43,35.01,35.01,6/23/2020 00:59:53,6/23/2020 00:59:53,36.57,36.57,36.57,36.57,36.85,36.85,0.577,0.577,0.578,0.578,0.66,0.661,0
23JUN2020:01:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.1,37.17,37.11,37.11,36.91,6/23/2020 01:03:35,6/23/2020 01:03:29,6/23/2020 01:04:03,6/23/2020 01:04:03,37.27,37.22,6/23/2020 01:03:34,6/23/2020 01:03:34,34.69,34.67,35.44,35.29,6/23/2020 01:11:26,6/23/2020 01:11:26,6/23/2020 01:11:56,6/23/2020 01:11:54,35.02,34.97,6/23/2020 01:11:30,6/23/2020 01:11:30,35.95,35.92,36.02,35.85,36.26,36.20,0.5670,0.5580,0.3330,0.3290,0.5250,0.5250,-0,-0,23JUN2020:01:06:13,1.8,6/23/2020 01:04:22,0.2,323,6.3250,2430,6/23/2020 01:00:02,2400,6/23/2020 01:00:01,2412,12.6,36.98,36.98,36.98,36.99,6/23/2020 01:04:12,6/23/2020 01:04:12,6/23/2020 01:04:12,6/23/2020 01:04:12,37.18,37.18,6/23/2020 01:04:27,6/23/2020 01:04:26,35.09,35.09,35.09,35.09,6/23/2020 01:11:32,6/23/2020 01:11:31,6/23/2020 01:11:31,6/23/2020 01:11:31,35.1,35.12,6/23/2020 01:00:01,6/23/2020 01:00:01,35.94,35.94,35.94,35.94,36.23,36.23,0.414,0.414,0.415,0.415,0.495,0.495,0
23JUN2020:01:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.9,37.12,37.06,36.90,36.69,6/23/2020 01:16:50,6/23/2020 01:16:49,6/23/2020 01:16:35,6/23/2020 01:16:34,37.42,37.37,6/23/2020 01:16:34,6/23/2020 01:16:34,33.69,33.65,34.90,34.72,6/23/2020 01:17:13,6/23/2020 01:17:13,6/23/2020 01:28:44,6/23/2020 01:28:47,34.72,34.67,6/23/2020 01:17:16,6/23/2020 01:17:16,35.36,35.33,35.53,35.33,35.67,35.62,0.6650,0.6540,0.4780,0.4700,0.6150,0.6150,-0,-0,23JUN2020:01:19:26,1.1,6/23/2020 01:15:47,0.0,283,0.7000,2430,6/23/2020 01:15:04,2400,6/23/2020 01:15:01,2411,12.7,36.9,36.9,36.9,36.9,6/23/2020 01:16:40,6/23/2020 01:16:41,6/23/2020 01:16:39,6/23/2020 01:16:39,37.34,37.34,6/23/2020 01:17:02,6/23/2020 01:17:01,34.77,34.77,34.77,34.77,6/23/2020 01:26:52,6/23/2020 01:26:51,6/23/2020 01:26:51,6/23/2020 01:26:51,34.97,34.97,6/23/2020 01:29:01,6/23/2020 01:29:00,35.39,35.39,35.39,35.39,35.65,35.65,0.535,0.534,0.535,0.536,0.574,0.574,0
23JUN2020:01:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.6,35.83,35.77,35.36,35.17,6/23/2020 01:37:56,6/23/2020 01:37:55,6/23/2020 01:38:25,6/23/2020 01:38:24,36.07,36.02,6/23/2020 01:37:56,6/23/2020 01:37:56,34.16,34.15,34.65,34.46,6/23/2020 01:31:29,6/23/2020 01:43:21,6/23/2020 01:43:24,6/23/2020 01:43:23,34.57,34.52,6/23/2020 01:32:14,6/23/2020 01:32:14,35.00,34.98,35.01,34.80,35.31,35.26,0.4110,0.4030,0.1810,0.1800,0.3940,0.3940,-0,-0,23JUN2020:01:32:37,0.9,6/23/2020 01:43:43,0.1,351,7.9490,2430,6/23/2020 01:30:02,2400,6/23/2020 01:30:01,2409,12.5,35.42,35.41,35.42,35.42,6/23/2020 01:38:28,6/23/2020 01:38:28,6/23/2020 01:38:28,6/23/2020 01:38:28,36.02,36.02,6/23/2020 01:38:24,6/23/2020 01:38:23,34.45,34.45,34.45,34.45,6/23/2020 01:32:07,6/23/2020 01:32:07,6/23/2020 01:32:06,6/23/2020 01:32:06,34.72,34.72,6/23/2020 01:32:17,6/23/2020 01:32:16,34.95,34.95,34.95,34.95,35.28,35.28,0.263,0.263,0.263,0.264,0.36,0.36,0
23JUN2020:02:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,32.7,36.62,36.55,36.11,35.84,6/23/2020 01:45:55,6/23/2020 01:45:55,6/23/2020 01:46:34,6/23/2020 01:46:34,36.89,36.84,6/23/2020 01:46:06,6/23/2020 01:46:06,31.94,32.01,33.55,33.32,6/23/2020 01:57:16,6/23/2020 01:57:16,6/23/2020 01:57:51,6/23/2020 01:57:53,32.47,32.42,6/23/2020 01:57:22,6/23/2020 01:57:22,34.58,34.56,34.77,34.55,34.90,34.84,0.9770,0.9580,0.5580,0.5550,0.9410,0.9410,-0,-0,23JUN2020:01:48:57,1.8,6/23/2020 01:47:06,0.3,355,34.9100,2430,6/23/2020 01:45:03,2400,6/23/2020 01:45:01,2408,12.6,36.1,36.09,36.1,36.1,6/23/2020 01:46:42,6/23/2020 01:46:42,6/23/2020 01:46:42,6/23/2020 01:46:41,36.72,36.72,6/23/2020 01:46:22,6/23/2020 01:46:21,32.81,32.8,32.81,32.81,6/23/2020 01:57:23,6/23/2020 01:57:23,6/23/2020 01:57:23,6/23/2020 01:57:23,32.57,32.56,6/23/2020 01:57:43,6/23/2020 01:57:43,34.62,34.62,34.62,34.62,34.89,34.89,0.727,0.726,0.727,0.727,0.918,0.918,0
23JUN2020:02:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.5,35.86,35.77,35.81,35.53,6/23/2020 02:05:37,6/23/2020 02:05:36,6/23/2020 02:05:45,6/23/2020 02:05:44,36.07,36.02,6/23/2020 02:05:35,6/23/2020 02:05:35,32.57,32.58,33.94,33.75,6/23/2020 02:14:19,6/23/2020 02:14:19,6/23/2020 02:00:01,6/23/2020 02:00:01,33.07,33.02,6/23/2020 02:14:23,6/23/2020 02:14:23,34.63,34.59,34.72,34.48,34.91,34.86,0.6680,0.6550,0.4400,0.4290,0.6140,0.6140,-0,-0,23JUN2020:02:00:01,0.9,6/23/2020 02:00:50,0.1,12,4.1200,2430,6/23/2020 02:00:02,2400,6/23/2020 02:00:01,2408,12.6,35.68,35.68,35.68,35.68,6/23/2020 02:05:47,6/23/2020 02:05:47,6/23/2020 02:05:47,6/23/2020 02:05:47,35.97,35.97,6/23/2020 02:05:58,6/23/2020 02:05:57,33.52,33.52,33.52,33.52,6/23/2020 02:14:27,6/23/2020 02:14:26,6/23/2020 02:14:26,6/23/2020 02:14:26,33.4,33.4,6/23/2020 02:14:46,6/23/2020 02:14:46,34.61,34.61,34.61,34.61,34.9,34.9,0.473,0.473,0.473,0.474,0.566,0.566,0
23JUN2020:02:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.7,35.58,35.53,34.95,34.63,6/23/2020 02:28:24,6/23/2020 02:28:24,6/23/2020 02:28:36,6/23/2020 02:27:02,35.77,35.72,6/23/2020 02:28:28,6/23/2020 02:28:28,32.16,32.16,33.08,32.81,6/23/2020 02:29:34,6/23/2020 02:29:34,6/23/2020 02:19:41,6/23/2020 02:19:49,32.62,32.57,6/23/2020 02:19:37,6/23/2020 02:19:37,33.77,33.74,33.84,33.58,34.05,34.00,0.7530,0.7370,0.5000,0.4830,0.6930,0.6930,-0,-0,23JUN2020:02:20:49,0.0,6/23/2020 02:15:01,0.0,0,0.0000,2430,6/23/2020 02:15:02,2400,6/23/2020 02:15:01,2406,12.6,35.04,35.03,35.04,35.04,6/23/2020 02:28:37,6/23/2020 02:28:37,6/23/2020 02:28:37,6/23/2020 02:28:37,35.55,35.55,6/23/2020 02:28:48,6/23/2020 02:28:47,32.66,32.66,32.66,32.66,6/23/2020 02:19:51,6/23/2020 02:19:51,6/23/2020 02:19:51,6/23/2020 02:19:51,32.74,32.74,6/23/2020 02:20:04,6/23/2020 02:20:03,33.73,33.73,33.73,33.73,34.02,34.02,0.581,0.58,0.581,0.581,0.658,0.658,0
23JUN2020:02:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,32.4,35.24,35.22,34.62,34.29,6/23/2020 02:30:27,6/23/2020 02:30:27,6/23/2020 02:30:30,6/23/2020 02:34:38,35.02,34.97,6/23/2020 02:32:29,6/23/2020 02:32:29,31.85,31.84,32.74,32.43,6/23/2020 02:40:29,6/23/2020 02:40:29,6/23/2020 02:40:38,6/23/2020 02:40:37,32.24,32.19,6/23/2020 02:40:38,6/23/2020 02:40:38,33.79,33.76,33.91,33.62,34.08,34.03,0.6640,0.6510,0.4040,0.4160,0.5850,0.5840,-0,-0,23JUN2020:02:35:14,0.9,6/23/2020 02:30:42,0.0,347,1.0740,2430,6/23/2020 02:30:05,2370,6/23/2020 02:37:03,2404,12.5,34.48,34.48,34.48,34.48,6/23/2020 02:34:07,6/23/2020 02:34:06,6/23/2020 02:34:06,6/23/2020 02:34:06,34.79,34.79,6/23/2020 02:34:20,6/23/2020 02:34:19,32.28,32.28,32.28,32.27,6/23/2020 02:40:42,6/23/2020 02:40:41,6/23/2020 02:40:41,6/23/2020 02:40:41,32.53,32.53,6/23/2020 02:40:48,6/23/2020 02:40:48,33.78,33.78,33.78,33.78,34.06,34.06,0.472,0.471,0.472,0.473,0.529,0.529,0
23JUN2020:03:00:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,35.37,35.30,35.34,34.94,6/23/2020 02:58:00,6/23/2020 02:58:07,6/23/2020 02:58:07,6/23/2020 02:58:02,35.62,35.57,6/23/2020 02:58:12,6/23/2020 02:58:12,32.40,32.37,33.23,32.90,6/23/2020 02:50:47,6/23/2020 02:50:47,6/23/2020 02:50:58,6/23/2020 02:50:58,32.77,32.72,6/23/2020 02:50:57,6/23/2020 02:50:57,33.98,33.93,34.12,33.80,34.24,34.18,0.6860,0.6670,0.5500,0.5310,0.6440,0.6440,-0,-0,23JUN2020:02:48:19,1.1,6/23/2020 02:58:54,0.1,347,4.3950,2430,6/23/2020 02:45:01,2370,6/23/2020 02:45:02,2402,12.5,35.21,35.21,35.21,35.21,6/23/2020 02:58:13,6/23/2020 02:58:13,6/23/2020 02:58:13,6/23/2020 02:58:13,35.38,35.38,6/23/2020 02:58:10,6/23/2020 02:58:09,32.88,32.88,32.88,32.88,6/23/2020 02:50:59,6/23/2020 02:50:58,6/23/2020 02:50:58,6/23/2020 02:50:58,33.01,33.01,6/23/2020 02:51:06,6/23/2020 02:51:05,33.95,33.95,33.95,33.95,34.2,34.2,0.589,0.588,0.589,0.589,0.63,0.63,0
23JUN2020:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.76,34.71,34.40,34.04,6/23/2020 03:00:30,6/23/2020 03:00:30,6/23/2020 03:00:38,6/23/2020 03:00:35,34.57,34.52,6/23/2020 03:00:32,6/23/2020 03:00:32,32.06,32.04,33.17,32.79,6/23/2020 03:06:50,6/23/2020 03:06:50,6/23/2020 03:13:45,6/23/2020 03:13:42,32.47,32.42,6/23/2020 03:06:59,6/23/2020 03:06:59,33.21,33.21,33.69,33.32,33.51,33.46,0.4650,0.4560,0.3480,0.3580,0.4440,0.4440,-0,-0,23JUN2020:03:00:03,1.5,6/23/2020 03:05:26,0.2,327,9.5300,2430,6/23/2020 03:00:50,2370,6/23/2020 03:01:31,2400,12.6,34.33,34.32,34.33,34.33,6/23/2020 03:00:41,6/23/2020 03:00:40,6/23/2020 03:00:40,6/23/2020 03:00:40,34.34,34.34,6/23/2020 03:00:56,6/23/2020 03:00:55,32.76,32.76,32.76,32.75,6/23/2020 03:07:32,6/23/2020 03:07:31,6/23/2020 03:07:31,6/23/2020 03:07:31,32.67,32.67,6/23/2020 03:07:14,6/23/2020 03:07:13,33.36,33.36,33.36,33.36,33.49,33.49,0.378,0.377,0.378,0.378,0.423,0.422,0
23JUN2020:03:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,33.76,33.71,33.77,33.33,6/23/2020 03:16:00,6/23/2020 03:16:03,6/23/2020 03:16:21,6/23/2020 03:16:18,34.12,34.06,6/23/2020 03:16:12,6/23/2020 03:16:12,31.76,31.77,32.75,32.31,6/23/2020 03:17:44,6/23/2020 03:17:43,6/23/2020 03:28:08,6/23/2020 03:28:09,32.32,32.27,6/23/2020 03:17:46,6/23/2020 03:17:46,32.91,32.88,33.13,32.70,33.18,33.13,0.4130,0.4040,0.2660,0.2660,0.3920,0.3920,-0,-0,23JUN2020:03:15:37,0.7,6/23/2020 03:29:57,0.0,324,0.1090,2430,6/23/2020 03:16:07,2370,6/23/2020 03:15:03,2398,12.6,33.61,33.61,33.61,33.61,6/23/2020 03:16:25,6/23/2020 03:16:24,6/23/2020 03:16:24,6/23/2020 03:16:24,33.93,33.93,6/23/2020 03:16:23,6/23/2020 03:16:22,32.44,32.44,32.44,32.43,6/23/2020 03:17:53,6/23/2020 03:17:53,6/23/2020 03:17:53,6/23/2020 03:17:53,32.52,32.52,6/23/2020 03:22:26,6/23/2020 03:22:26,32.9,32.9,32.9,32.9,33.15,33.15,0.311,0.311,0.312,0.312,0.365,0.365,0
23JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,33.04,33.02,33.59,33.11,6/23/2020 03:42:18,6/23/2020 03:42:18,6/23/2020 03:30:01,6/23/2020 03:30:01,33.52,33.47,6/23/2020 03:30:01,6/23/2020 03:30:01,31.41,31.38,32.44,31.94,6/23/2020 03:44:12,6/23/2020 03:44:51,6/23/2020 03:44:59,6/23/2020 03:45:00,31.72,31.67,6/23/2020 03:44:56,6/23/2020 03:44:56,32.46,32.43,32.85,32.36,32.74,32.69,0.2710,0.2690,0.1630,0.1750,0.2560,0.2560,-0,-0,23JUN2020:03:36:28,1.1,6/23/2020 03:30:10,0.1,329,0.5730,2430,6/23/2020 03:33:15,2370,6/23/2020 03:30:04,2397,12.5,33.37,33.36,33.36,33.36,6/23/2020 03:30:01,6/23/2020 03:30:01,6/23/2020 03:30:01,6/23/2020 03:30:01,33.62,33.62,6/23/2020 03:30:01,6/23/2020 03:30:01,31.89,31.88,31.88,31.88,6/23/2020 03:45:00,6/23/2020 03:45:00,6/23/2020 03:45:00,6/23/2020 03:45:00,32.14,32.13,6/23/2020 03:45:00,6/23/2020 03:45:00,32.54,32.54,32.54,32.54,32.74,32.74,0.181,0.18,0.18,0.18,0.23,0.229,0
23JUN2020:04:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,33.46,33.43,33.45,32.83,6/23/2020 03:54:09,6/23/2020 03:54:09,6/23/2020 03:56:16,6/23/2020 03:56:16,33.59,33.54,6/23/2020 03:54:11,6/23/2020 03:54:11,31.25,31.26,32.27,31.76,6/23/2020 03:50:04,6/23/2020 03:50:04,6/23/2020 03:45:14,6/23/2020 03:45:16,31.65,31.59,6/23/2020 03:50:05,6/23/2020 03:50:05,32.13,32.11,32.75,32.18,32.39,32.34,0.5510,0.5380,0.2830,0.2710,0.4990,0.4990,-0,-0,23JUN2020:03:59:40,0.9,6/23/2020 03:56:17,0.0,324,0.2460,2400,6/23/2020 03:45:01,2370,6/23/2020 03:45:02,2395,12.5,33.1,33.1,33.1,33.1,6/23/2020 03:54:16,6/23/2020 03:54:16,6/23/2020 03:54:16,6/23/2020 03:54:16,33.32,33.32,6/23/2020 03:54:18,6/23/2020 03:54:17,31.7,31.7,31.7,31.7,6/23/2020 03:45:23,6/23/2020 03:45:24,6/23/2020 03:45:24,6/23/2020 03:45:22,31.72,31.72,6/23/2020 03:45:39,6/23/2020 03:45:38,32.29,32.29,32.29,32.29,32.37,32.37,0.377,0.377,0.377,0.378,0.462,0.462,0
23JUN2020:04:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.65,32.64,32.93,32.25,6/23/2020 04:12:24,6/23/2020 04:12:24,6/23/2020 04:12:29,6/23/2020 04:12:28,32.92,32.87,6/23/2020 04:07:26,6/23/2020 04:07:26,30.88,30.87,31.96,31.41,6/23/2020 04:01:03,6/23/2020 04:01:03,6/23/2020 04:01:21,6/23/2020 04:01:21,31.12,31.07,6/23/2020 04:01:30,6/23/2020 04:01:30,31.92,31.90,32.44,31.82,32.18,32.13,0.3860,0.3790,0.1850,0.1740,0.3700,0.3700,-0,0,23JUN2020:04:14:31,0.7,6/23/2020 04:04:12,0.0,315,0.0050,2400,6/23/2020 04:00:02,2370,6/23/2020 04:00:01,2392,12.5,32.52,32.52,32.52,32.53,6/23/2020 04:12:31,6/23/2020 04:12:30,6/23/2020 04:12:30,6/23/2020 04:12:30,32.75,32.75,6/23/2020 04:07:30,6/23/2020 04:07:30,31.32,31.32,31.32,31.32,6/23/2020 04:01:25,6/23/2020 04:01:25,6/23/2020 04:01:25,6/23/2020 04:01:25,31.21,31.2,6/23/2020 04:01:31,6/23/2020 04:01:30,32.02,32.02,32.02,32.02,32.15,32.15,0.259,0.259,0.259,0.26,0.347,0.347,0
23JUN2020:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.3,33.67,33.61,34.03,33.30,6/23/2020 04:27:41,6/23/2020 04:27:41,6/23/2020 04:27:43,6/23/2020 04:27:43,33.82,33.77,6/23/2020 04:27:22,6/23/2020 04:27:22,30.84,30.84,32.04,31.35,6/23/2020 04:16:31,6/23/2020 04:16:31,6/23/2020 04:18:42,6/23/2020 04:18:40,31.12,31.07,6/23/2020 04:18:33,6/23/2020 04:18:33,32.18,32.14,32.75,32.05,32.41,32.36,0.6750,0.6640,0.5200,0.5050,0.6440,0.6440,0,0,23JUN2020:04:29:59,0.9,6/23/2020 04:29:55,0.0,353,0.2250,2400,6/23/2020 04:15:01,2370,6/23/2020 04:15:02,2390,12.6,33.6,33.6,33.6,33.6,6/23/2020 04:27:44,6/23/2020 04:27:44,6/23/2020 04:27:44,6/23/2020 04:27:44,33.72,33.72,6/23/2020 04:27:51,6/23/2020 04:27:51,31.37,31.37,31.37,31.37,6/23/2020 04:18:42,6/23/2020 04:18:41,6/23/2020 04:18:41,6/23/2020 04:18:41,31.25,31.25,6/23/2020 04:19:00,6/23/2020 04:18:59,32.28,32.28,32.28,32.28,32.38,32.38,0.554,0.554,0.555,0.555,0.614,0.615,0
23JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.3,33.20,33.18,33.53,32.80,6/23/2020 04:30:09,6/23/2020 04:30:08,6/23/2020 04:30:10,6/23/2020 04:30:10,33.22,33.17,6/23/2020 04:30:08,6/23/2020 04:30:08,30.98,30.97,31.90,31.19,6/23/2020 04:37:56,6/23/2020 04:38:02,6/23/2020 04:38:30,6/23/2020 04:38:29,31.12,31.07,6/23/2020 04:37:57,6/23/2020 04:37:57,31.75,31.73,32.50,31.79,32.00,31.95,0.4520,0.4410,0.3680,0.3660,0.4370,0.4370,1,2,23JUN2020:04:45:00,1.5,6/23/2020 04:31:01,0.3,337,5.0830,2400,6/23/2020 04:30:01,2370,6/23/2020 04:30:03,2390,12.5,33.04,33.03,33.03,33.03,6/23/2020 04:30:01,6/23/2020 04:30:01,6/23/2020 04:30:01,6/23/2020 04:30:01,33.06,33.06,6/23/2020 04:30:15,6/23/2020 04:30:14,31.31,31.31,31.31,31.31,6/23/2020 04:38:36,6/23/2020 04:38:35,6/23/2020 04:38:35,6/23/2020 04:38:35,31.26,31.26,6/23/2020 04:38:09,6/23/2020 04:38:08,31.95,31.95,31.95,31.95,31.99,31.99,0.389,0.388,0.388,0.388,0.438,0.438,0
23JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.4,32.66,32.60,32.89,32.14,6/23/2020 04:52:21,6/23/2020 04:52:21,6/23/2020 04:52:16,6/23/2020 04:52:17,32.92,32.87,6/23/2020 04:52:24,6/23/2020 04:52:24,30.98,30.96,32.06,31.34,6/23/2020 04:59:43,6/23/2020 04:59:45,6/23/2020 04:49:29,6/23/2020 04:49:30,31.12,31.07,6/23/2020 04:59:43,6/23/2020 04:59:43,31.83,31.79,32.38,31.62,32.08,32.02,0.3720,0.3590,0.1800,0.1700,0.3480,0.3480,4,7,23JUN2020:05:00:00,0.0,6/23/2020 04:45:01,0.0,0,0.0000,2400,6/23/2020 04:45:02,2370,6/23/2020 04:45:01,2389,12.5,32.54,32.54,32.54,32.54,6/23/2020 04:52:27,6/23/2020 04:52:26,6/23/2020 04:52:26,6/23/2020 04:52:26,32.76,32.76,6/23/2020 04:52:29,6/23/2020 04:52:28,31.45,31.45,31.45,31.45,6/23/2020 04:59:51,6/23/2020 04:59:50,6/23/2020 04:59:51,6/23/2020 04:59:51,31.27,31.27,6/23/2020 04:59:56,6/23/2020 04:59:56,31.91,31.91,31.91,31.91,32.07,32.06,0.232,0.232,0.232,0.233,0.311,0.311,0
23JUN2020:05:15:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.4,33.18,33.12,33.52,32.69,6/23/2020 05:07:55,6/23/2020 05:07:55,6/23/2020 05:07:33,6/23/2020 05:07:34,33.37,33.32,6/23/2020 05:07:33,6/23/2020 05:07:33,30.93,30.92,32.03,31.27,6/23/2020 05:08:49,6/23/2020 05:08:47,6/23/2020 05:00:44,6/23/2020 05:00:44,31.27,31.22,6/23/2020 05:00:04,6/23/2020 05:00:04,32.01,31.98,32.73,31.92,32.26,32.21,0.4870,0.4730,0.3570,0.3340,0.4730,0.4730,9,11,23JUN2020:05:14:59,0.0,6/23/2020 05:00:01,0.0,0,0.0000,4770,6/23/2020 05:12:57,2370,6/23/2020 05:00:03,3000,12.5,33.09,33.09,33.09,33.09,6/23/2020 05:07:58,6/23/2020 05:07:58,6/23/2020 05:07:58,6/23/2020 05:07:58,33.34,33.34,6/23/2020 05:08:07,6/23/2020 05:08:06,31.5,31.5,31.5,31.5,6/23/2020 05:00:01,6/23/2020 05:00:01,6/23/2020 05:00:01,6/23/2020 05:00:01,31.27,31.27,6/23/2020 05:00:08,6/23/2020 05:00:07,32.16,32.16,32.16,32.16,32.22,32.22,0.374,0.374,0.374,0.374,0.466,0.466,0
23JUN2020:05:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.8,32.74,32.68,33.15,32.21,6/23/2020 05:29:52,6/23/2020 05:29:51,6/23/2020 05:29:51,6/23/2020 05:29:48,33.07,33.01,6/23/2020 05:29:51,6/23/2020 05:29:51,31.38,31.31,32.50,31.59,6/23/2020 05:21:34,6/23/2020 05:26:58,6/23/2020 05:23:22,6/23/2020 05:23:22,31.72,31.67,6/23/2020 05:21:35,6/23/2020 05:21:35,32.05,32.01,32.75,31.87,32.29,32.23,0.2960,0.2900,0.1520,0.1680,0.2770,0.2770,13,15,23JUN2020:05:30:00,0.0,6/23/2020 05:15:01,0.0,0,0.0000,4740,6/23/2020 05:15:13,4680,6/23/2020 05:15:02,4707,12.5,32.68,32.68,32.68,32.68,6/23/2020 05:29:58,6/23/2020 05:29:58,6/23/2020 05:29:58,6/23/2020 05:29:58,32.86,32.86,6/23/2020 05:30:00,6/23/2020 05:30:00,31.8,31.8,31.8,31.8,6/23/2020 05:27:08,6/23/2020 05:27:07,6/23/2020 05:27:07,6/23/2020 05:27:07,31.82,31.82,6/23/2020 05:28:05,6/23/2020 05:28:04,32.17,32.17,32.17,32.17,32.25,32.25,0.201,0.201,0.201,0.202,0.244,0.244,0
23JUN2020:05:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.65,33.62,34.06,33.01,6/23/2020 05:44:08,6/23/2020 05:44:08,6/23/2020 05:44:56,6/23/2020 05:44:55,33.89,33.84,6/23/2020 05:44:12,6/23/2020 05:44:12,31.44,31.40,32.75,31.81,6/23/2020 05:42:09,6/23/2020 05:42:09,6/23/2020 05:31:51,6/23/2020 05:31:49,31.72,31.67,6/23/2020 05:42:10,6/23/2020 05:42:10,32.50,32.47,33.22,32.24,32.74,32.69,0.4370,0.4290,0.3260,0.3060,0.4110,0.4110,17,18,23JUN2020:05:45:00,0.0,6/23/2020 05:30:01,0.0,0,0.0000,4740,6/23/2020 05:30:54,4680,6/23/2020 05:30:03,4707,12.5,33.54,33.54,33.54,33.54,6/23/2020 05:44:19,6/23/2020 05:44:19,6/23/2020 05:44:19,6/23/2020 05:44:18,33.71,33.71,6/23/2020 05:44:33,6/23/2020 05:44:32,31.97,31.98,31.97,31.97,6/23/2020 05:42:22,6/23/2020 05:42:22,6/23/2020 05:42:22,6/23/2020 05:42:22,31.92,31.92,6/23/2020 05:42:34,6/23/2020 05:42:34,32.6,32.6,32.6,32.6,32.71,32.71,0.335,0.335,0.335,0.336,0.374,0.375,0
23JUN2020:06:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.1,34.64,34.57,37.28,36.16,6/23/2020 05:57:38,6/23/2020 05:57:39,6/23/2020 06:00:00,6/23/2020 06:00:00,34.87,34.82,6/23/2020 05:57:36,6/23/2020 05:57:36,31.47,31.43,33.17,32.08,6/23/2020 05:48:15,6/23/2020 05:48:04,6/23/2020 05:48:21,6/23/2020 05:48:21,31.72,31.67,6/23/2020 05:48:13,6/23/2020 05:48:13,33.27,33.23,34.77,33.68,33.52,33.47,0.6740,0.6570,1.1980,1.1680,0.6570,0.6570,70,139,23JUN2020:05:59:48,0.0,6/23/2020 05:45:01,0.0,0,0.0000,4740,6/23/2020 05:45:12,4680,6/23/2020 05:45:52,4715,12.5,35.24,35.24,35.24,35.24,6/23/2020 05:57:46,6/23/2020 05:57:46,6/23/2020 05:57:46,6/23/2020 05:57:45,34.74,34.74,6/23/2020 05:57:53,6/23/2020 05:57:52,32.16,32.17,32.16,32.16,6/23/2020 05:48:24,6/23/2020 05:48:23,6/23/2020 05:48:23,6/23/2020 05:48:23,31.95,31.95,6/23/2020 05:48:33,6/23/2020 05:48:32,33.72,33.72,33.72,33.72,33.5,33.5,0.843,0.843,0.843,0.844,0.638,0.638,0
23JUN2020:06:15:00,15min,Peter Sinks,UCC,270,36.6,40.6,34.0,40.05,40.05,43.72,42.72,6/23/2020 06:14:52,6/23/2020 06:14:52,6/23/2020 06:14:57,6/23/2020 06:14:57,40.12,40.07,6/23/2020 06:14:53,6/23/2020 06:14:53,33.08,33.04,37.12,36.05,6/23/2020 06:00:18,6/23/2020 06:00:30,6/23/2020 06:02:11,6/23/2020 06:00:18,33.37,33.32,6/23/2020 06:00:33,6/23/2020 06:00:33,36.54,36.51,39.65,38.63,36.78,36.73,1.7800,1.7990,1.5880,1.5690,1.7970,1.7960,158,178,23JUN2020:06:14:54,0.0,6/23/2020 06:00:01,0.0,0,0.0000,4800,6/23/2020 06:13:21,4710,6/23/2020 06:00:01,4743,12.5,41.41,41.41,41.41,41.42,6/23/2020 06:15:00,6/23/2020 06:14:59,6/23/2020 06:14:59,6/23/2020 06:14:59,39.81,39.81,6/23/2020 06:15:00,6/23/2020 06:15:00,34.84,34.85,34.85,34.85,6/23/2020 06:00:01,6/23/2020 06:00:01,6/23/2020 06:00:01,6/23/2020 06:00:01,33.1,33.11,6/23/2020 06:00:01,6/23/2020 06:00:01,37.78,37.78,37.78,37.78,36.64,36.64,1.652,1.652,1.653,1.653,1.802,1.801,0
23JUN2020:06:30:00,15min,Peter Sinks,UCC,270,41.4,44.7,40.1,44.02,43.95,48.96,47.82,6/23/2020 06:26:42,6/23/2020 06:26:42,6/23/2020 06:28:53,6/23/2020 06:28:53,43.95,43.90,6/23/2020 06:26:20,6/23/2020 06:26:20,38.83,38.82,43.43,42.41,6/23/2020 06:16:24,6/23/2020 06:16:24,6/23/2020 06:17:41,6/23/2020 06:16:04,39.22,39.17,6/23/2020 06:16:08,6/23/2020 06:16:08,41.31,41.29,46.00,44.88,41.59,41.54,1.5290,1.5150,1.6770,1.6470,1.5130,1.5130,200,221,23JUN2020:06:29:53,1.8,6/23/2020 06:29:52,0.1,188,1.2640,4800,6/23/2020 06:25:48,4740,6/23/2020 06:15:01,4755,12.6,45.72,45.72,45.72,45.72,6/23/2020 06:29:01,6/23/2020 06:29:01,6/23/2020 06:29:00,6/23/2020 06:29:00,43.67,43.67,6/23/2020 06:26:45,6/23/2020 06:26:45,41.01,41.01,41.01,41.01,6/23/2020 06:16:13,6/23/2020 06:16:13,6/23/2020 06:16:13,6/23/2020 06:16:12,39.28,39.28,6/23/2020 06:16:37,6/23/2020 06:16:36,43.34,43.34,43.35,43.35,41.51,41.51,1.527,1.527,1.527,1.526,1.499,1.499,0
23JUN2020:06:45:00,15min,Peter Sinks,UCC,270,44.3,47.4,43.4,46.69,46.79,51.68,50.66,6/23/2020 06:44:42,6/23/2020 06:44:42,6/23/2020 06:43:25,6/23/2020 06:43:25,46.74,46.68,6/23/2020 06:44:47,6/23/2020 06:44:47,42.20,42.18,45.99,44.74,6/23/2020 06:31:40,6/23/2020 06:32:20,6/23/2020 06:32:49,6/23/2020 06:32:49,42.76,42.70,6/23/2020 06:31:46,6/23/2020 06:31:46,44.10,44.08,48.56,47.46,44.46,44.40,1.1090,1.1060,1.8240,1.9220,1.0860,1.0860,244,267,23JUN2020:06:45:00,2.6,6/23/2020 06:32:41,0.6,207,6.5550,4830,6/23/2020 06:43:49,4740,6/23/2020 06:30:01,4770,12.7,48.46,48.46,48.46,48.47,6/23/2020 06:44:18,6/23/2020 06:44:17,6/23/2020 06:44:17,6/23/2020 06:44:17,46.43,46.43,6/23/2020 06:45:00,6/23/2020 06:45:00,43.99,43.99,43.99,43.98,6/23/2020 06:31:52,6/23/2020 06:31:51,6/23/2020 06:31:51,6/23/2020 06:31:51,42.83,42.83,6/23/2020 06:32:08,6/23/2020 06:32:08,46.02,46.02,46.02,46.02,44.38,44.38,1.452,1.453,1.453,1.453,1.045,1.046,0
23JUN2020:07:00:00,15min,Peter Sinks,UCC,270,47.7,49.8,47.3,49.32,49.39,53.71,52.60,6/23/2020 07:00:00,6/23/2020 07:00:00,6/23/2020 06:57:21,6/23/2020 06:57:38,49.32,49.27,6/23/2020 07:00:00,6/23/2020 07:00:00,45.61,45.48,50.94,49.54,6/23/2020 06:45:05,6/23/2020 06:45:05,6/23/2020 06:47:32,6/23/2020 06:47:30,46.06,46.01,6/23/2020 06:45:07,6/23/2020 06:45:07,47.53,47.52,52.40,51.24,47.91,47.86,0.7880,0.8110,0.6440,0.6590,0.7690,0.7690,290,315,23JUN2020:06:59:59,1.5,6/23/2020 06:55:40,0.3,191,20.5100,4830,6/23/2020 06:48:17,4770,6/23/2020 06:45:02,4786,12.7,50.7,50.71,50.71,50.7,6/23/2020 06:57:45,6/23/2020 06:57:45,6/23/2020 06:57:45,6/23/2020 06:57:44,48.93,48.93,6/23/2020 06:58:29,6/23/2020 06:58:29,48.19,48.18,48.19,48.2,6/23/2020 06:45:08,6/23/2020 06:45:08,6/23/2020 06:45:08,6/23/2020 06:45:08,46.33,46.33,6/23/2020 06:45:27,6/23/2020 06:45:26,49.65,49.65,49.65,49.65,47.85,47.85,0.675,0.676,0.675,0.674,0.762,0.761,0
23JUN2020:07:15:00,15min,Peter Sinks,UCC,270,51.4,54.1,49.5,54.53,54.38,55.69,54.58,6/23/2020 07:12:24,6/23/2020 07:12:24,6/23/2020 07:15:00,6/23/2020 07:15:00,54.23,54.18,6/23/2020 07:12:24,6/23/2020 07:12:24,48.39,48.36,52.07,51.14,6/23/2020 07:00:18,6/23/2020 07:00:17,6/23/2020 07:01:43,6/23/2020 07:01:44,48.95,48.89,6/23/2020 07:00:21,6/23/2020 07:00:21,51.18,51.18,54.22,53.16,51.55,51.49,1.5390,1.5360,0.9210,0.8670,1.5130,1.5130,338,362,23JUN2020:07:14:59,2.4,6/23/2020 07:14:29,0.5,157,54.3000,4830,6/23/2020 07:00:30,4770,6/23/2020 07:00:04,4804,12.8,54.17,54.17,54.18,54.19,6/23/2020 07:12:36,6/23/2020 07:12:34,6/23/2020 07:12:36,6/23/2020 07:12:36,53.99,53.99,6/23/2020 07:12:40,6/23/2020 07:12:39,50.18,50.19,50.18,50.18,6/23/2020 07:01:52,6/23/2020 07:01:52,6/23/2020 07:01:52,6/23/2020 07:01:51,48.85,48.85,6/23/2020 07:00:01,6/23/2020 07:00:01,52.41,52.41,52.41,52.41,51.46,51.46,1.122,1.121,1.121,1.121,1.533,1.532,0
23JUN2020:07:30:00,15min,Peter Sinks,UCC,270,56.0,58.5,53.0,58.23,58.29,60.16,59.10,6/23/2020 07:29:04,6/23/2020 07:29:04,6/23/2020 07:29:05,6/23/2020 07:29:05,58.40,58.35,6/23/2020 07:29:04,6/23/2020 07:29:04,52.05,52.06,55.50,54.37,6/23/2020 07:15:01,6/23/2020 07:15:01,6/23/2020 07:16:39,6/23/2020 07:16:40,52.41,52.36,6/23/2020 07:15:01,6/23/2020 07:15:01,55.81,55.80,57.94,56.83,56.15,56.10,1.4510,1.4470,1.2380,1.2490,1.4650,1.4650,386,410,23JUN2020:07:30:00,6.8,6/23/2020 07:24:56,1.2,161,20.2000,4860,6/23/2020 07:17:14,4770,6/23/2020 07:23:02,4816,12.8,58.78,58.78,58.78,58.78,6/23/2020 07:29:10,6/23/2020 07:29:09,6/23/2020 07:29:09,6/23/2020 07:29:09,58.17,58.17,6/23/2020 07:29:20,6/23/2020 07:29:19,53.51,53.51,53.52,53.53,6/23/2020 07:15:01,6/23/2020 07:15:01,6/23/2020 07:15:01,6/23/2020 07:15:01,52.45,52.45,6/23/2020 07:15:13,6/23/2020 07:15:12,56.56,56.56,56.56,56.56,56.03,56.04,1.314,1.313,1.312,1.312,1.507,1.505,0
23JUN2020:07:45:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.8,58.93,58.96,60.83,59.80,6/23/2020 07:44:04,6/23/2020 07:36:53,6/23/2020 07:44:01,6/23/2020 07:44:04,59.00,58.95,6/23/2020 07:39:11,6/23/2020 07:39:11,56.75,56.77,59.24,58.18,6/23/2020 07:30:26,6/23/2020 07:30:28,6/23/2020 07:41:58,6/23/2020 07:41:58,57.42,57.37,6/23/2020 07:30:31,6/23/2020 07:30:31,57.79,57.83,60.03,58.95,58.26,58.21,0.4450,0.4420,0.3360,0.3360,0.3350,0.3350,434,459,23JUN2020:07:44:59,6.6,6/23/2020 07:33:00,3.3,204,22.9700,4860,6/23/2020 07:32:55,4800,6/23/2020 07:30:02,4827,12.9,59.43,59.43,59.43,59.43,6/23/2020 07:44:06,6/23/2020 07:44:05,6/23/2020 07:44:05,6/23/2020 07:44:05,58.88,58.88,6/23/2020 07:39:35,6/23/2020 07:39:34,58.04,58.04,58.04,58.04,6/23/2020 07:30:34,6/23/2020 07:42:05,6/23/2020 07:42:05,6/23/2020 07:42:05,57.64,57.64,6/23/2020 07:31:05,6/23/2020 07:31:04,58.65,58.65,58.65,58.65,58.23,58.24,0.321,0.32,0.321,0.322,0.293,0.293,0
23JUN2020:08:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,58.2,60.02,60.08,61.87,60.91,6/23/2020 07:54:14,6/23/2020 07:54:14,6/23/2020 07:47:29,6/23/2020 07:47:28,60.08,60.03,6/23/2020 07:54:16,6/23/2020 07:54:16,57.44,57.52,59.23,58.65,6/23/2020 07:59:55,6/23/2020 07:59:55,6/23/2020 07:59:57,6/23/2020 07:59:56,57.87,57.82,6/23/2020 07:45:05,6/23/2020 07:45:05,58.58,58.63,60.57,59.81,59.08,59.03,0.5660,0.5560,0.5100,0.4240,0.4350,0.4350,482,505,23JUN2020:07:59:57,6.1,6/23/2020 07:54:44,3.2,217,24.5800,4860,6/23/2020 07:45:06,4800,6/23/2020 07:46:04,4842,12.8,60.35,60.35,60.35,60.36,6/23/2020 07:47:35,6/23/2020 07:47:35,6/23/2020 07:47:35,6/23/2020 07:47:35,59.67,59.67,6/23/2020 07:47:40,6/23/2020 07:47:39,58.47,58.47,58.47,58.46,6/23/2020 08:00:00,6/23/2020 08:00:00,6/23/2020 08:00:00,6/23/2020 08:00:00,57.9,57.9,6/23/2020 07:45:15,6/23/2020 07:45:14,59.4,59.4,59.4,59.4,59.04,59.04,0.417,0.417,0.418,0.419,0.407,0.406,0
23JUN2020:08:15:00,15min,Peter Sinks,UCC,270,58.6,60.1,58.2,60.33,60.37,61.22,60.63,6/23/2020 08:14:19,6/23/2020 08:14:19,6/23/2020 08:14:23,6/23/2020 08:14:24,60.25,60.20,6/23/2020 08:14:27,6/23/2020 08:14:27,57.31,57.44,58.73,58.08,6/23/2020 08:11:11,6/23/2020 08:02:30,6/23/2020 08:11:18,6/23/2020 08:11:18,58.16,58.11,6/23/2020 08:02:37,6/23/2020 08:02:37,58.28,58.35,59.83,59.19,58.90,58.85,0.5940,0.5690,0.5730,0.5840,0.4190,0.4190,527,550,23JUN2020:08:14:56,8.5,6/23/2020 08:11:18,3.8,205,28.8000,4920,6/23/2020 08:12:46,4830,6/23/2020 08:00:02,4860,12.9,60.34,60.33,60.34,60.34,6/23/2020 08:14:26,6/23/2020 08:14:26,6/23/2020 08:14:26,6/23/2020 08:14:26,59.85,59.85,6/23/2020 08:14:36,6/23/2020 08:14:36,58.03,58.03,58.03,58.03,6/23/2020 08:11:21,6/23/2020 08:11:21,6/23/2020 08:11:21,6/23/2020 08:11:20,58.31,58.31,6/23/2020 08:12:26,6/23/2020 08:12:25,58.9,58.9,58.9,58.9,58.87,58.87,0.512,0.511,0.512,0.513,0.368,0.368,0
23JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.0,60.58,60.59,61.34,60.76,6/23/2020 08:23:08,6/23/2020 08:23:09,6/23/2020 08:19:37,6/23/2020 08:19:37,60.34,60.29,6/23/2020 08:23:14,6/23/2020 08:23:14,57.17,57.30,59.03,58.41,6/23/2020 08:24:06,6/23/2020 08:24:01,6/23/2020 08:27:02,6/23/2020 08:27:02,57.94,57.89,6/23/2020 08:24:09,6/23/2020 08:24:09,58.59,58.67,60.08,59.49,59.25,59.20,0.7120,0.6930,0.5720,0.5700,0.4910,0.4920,573,594,23JUN2020:08:29:55,9.0,6/23/2020 08:26:40,4.2,213,29.7300,4890,6/23/2020 08:15:02,4860,6/23/2020 08:15:01,4872,13.0,60.47,60.47,60.47,60.48,6/23/2020 08:19:46,6/23/2020 08:19:45,6/23/2020 08:19:45,6/23/2020 08:19:45,59.94,59.94,6/23/2020 08:26:14,6/23/2020 08:26:13,58.05,58.05,58.05,58.05,6/23/2020 08:24:10,6/23/2020 08:24:10,6/23/2020 08:24:10,6/23/2020 08:24:09,57.99,57.99,6/23/2020 08:24:34,6/23/2020 08:24:33,59.2,59.2,59.2,59.2,59.21,59.21,0.526,0.525,0.526,0.527,0.41,0.41,0
23JUN2020:08:45:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.6,61.41,61.37,61.66,61.13,6/23/2020 08:33:29,6/23/2020 08:33:25,6/23/2020 08:34:44,6/23/2020 08:34:35,61.42,61.37,6/23/2020 08:34:45,6/23/2020 08:34:45,57.61,57.70,59.26,58.72,6/23/2020 08:31:19,6/23/2020 08:31:19,6/23/2020 08:36:27,6/23/2020 08:36:28,58.55,58.50,6/23/2020 08:31:36,6/23/2020 08:31:36,59.02,59.09,60.38,59.83,59.69,59.64,0.7910,0.7750,0.5250,0.5280,0.6010,0.6010,617,639,23JUN2020:08:45:00,9.4,6/23/2020 08:44:33,4.0,222,43.4200,4920,6/23/2020 08:32:22,4860,6/23/2020 08:30:02,4886,13.0,61.1,61.09,61.1,61.1,6/23/2020 08:34:46,6/23/2020 08:34:45,6/23/2020 08:34:45,6/23/2020 08:34:45,61.07,61.07,6/23/2020 08:34:57,6/23/2020 08:34:56,58.64,58.64,58.64,58.64,6/23/2020 08:37:22,6/23/2020 08:37:22,6/23/2020 08:37:22,6/23/2020 08:37:21,58.65,58.65,6/23/2020 08:31:59,6/23/2020 08:31:59,59.59,59.59,59.59,59.59,59.67,59.67,0.558,0.557,0.559,0.56,0.546,0.546,0
23JUN2020:09:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.7,61.27,61.32,62.49,61.99,6/23/2020 08:52:24,6/23/2020 08:52:24,6/23/2020 08:58:10,6/23/2020 08:58:10,61.05,61.00,6/23/2020 08:59:33,6/23/2020 08:59:33,57.68,57.78,59.48,58.96,6/23/2020 08:46:46,6/23/2020 08:46:45,6/23/2020 08:46:25,6/23/2020 08:46:25,58.56,58.51,6/23/2020 08:46:45,6/23/2020 08:46:45,59.26,59.33,60.71,60.19,59.92,59.87,0.7090,0.6930,0.7520,0.7480,0.5050,0.5050,660,681,23JUN2020:08:59:56,9.4,6/23/2020 08:52:55,3.9,238,32.2400,4980,6/23/2020 08:57:00,4860,6/23/2020 08:45:03,4906,13.1,61.22,61.21,61.22,61.23,6/23/2020 08:58:15,6/23/2020 08:58:15,6/23/2020 08:58:15,6/23/2020 08:58:15,60.61,60.61,6/23/2020 08:49:24,6/23/2020 08:49:24,58.64,58.65,58.64,58.64,6/23/2020 08:46:35,6/23/2020 08:46:34,6/23/2020 08:46:34,6/23/2020 08:46:34,58.78,58.78,6/23/2020 08:46:59,6/23/2020 08:46:58,59.86,59.86,59.86,59.86,59.88,59.88,0.616,0.615,0.616,0.617,0.432,0.432,0
23JUN2020:09:15:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.5,62.32,62.32,63.12,62.60,6/23/2020 09:11:51,6/23/2020 09:11:50,6/23/2020 09:12:44,6/23/2020 09:12:43,62.25,62.20,6/23/2020 09:12:48,6/23/2020 09:12:48,58.46,58.57,59.98,59.40,6/23/2020 09:05:44,6/23/2020 09:05:44,6/23/2020 09:02:25,6/23/2020 09:02:24,59.54,59.49,6/23/2020 09:02:35,6/23/2020 09:02:35,59.86,59.95,61.38,60.85,60.57,60.52,0.7760,0.7500,0.6320,0.6400,0.5280,0.5280,701,721,23JUN2020:09:14:54,9.0,6/23/2020 09:04:50,3.5,218,31.8000,5010,6/23/2020 09:10:42,4920,6/23/2020 09:00:02,4957,13.2,62.29,62.28,62.29,62.29,6/23/2020 09:12:51,6/23/2020 09:12:50,6/23/2020 09:12:50,6/23/2020 09:12:50,61.65,61.65,6/23/2020 09:13:02,6/23/2020 09:13:01,59.28,59.27,59.28,59.28,6/23/2020 09:02:35,6/23/2020 09:02:35,6/23/2020 09:02:35,6/23/2020 09:02:35,59.77,59.77,6/23/2020 09:02:51,6/23/2020 09:02:51,60.51,60.51,60.51,60.51,60.56,60.56,0.599,0.599,0.6,0.6,0.435,0.435,0
23JUN2020:09:30:00,15min,Peter Sinks,UCC,270,60.8,63.1,59.8,63.86,63.84,64.42,64.01,6/23/2020 09:28:46,6/23/2020 09:28:45,6/23/2020 09:25:58,6/23/2020 09:25:58,63.61,63.56,6/23/2020 09:28:47,6/23/2020 09:28:47,58.81,58.92,60.81,60.30,6/23/2020 09:15:52,6/23/2020 09:15:53,6/23/2020 09:15:49,6/23/2020 09:15:46,59.62,59.57,6/23/2020 09:15:56,6/23/2020 09:15:56,60.47,60.56,62.35,61.85,61.14,61.09,0.9950,0.9770,0.8610,0.8810,0.8500,0.8500,740,828,23JUN2020:09:24:50,9.0,6/23/2020 09:28:36,2.1,244,78.0800,5160,6/23/2020 09:29:30,4980,6/23/2020 09:15:01,5053,13.4,63.35,63.35,63.36,63.37,6/23/2020 09:28:51,6/23/2020 09:28:51,6/23/2020 09:28:51,6/23/2020 09:28:51,62.85,62.85,6/23/2020 09:28:55,6/23/2020 09:28:55,59.74,59.74,59.74,59.74,6/23/2020 09:15:55,6/23/2020 09:15:55,6/23/2020 09:15:54,6/23/2020 09:15:54,59.84,59.84,6/23/2020 09:17:36,6/23/2020 09:17:36,61.31,61.31,61.31,61.31,61.1,61.1,0.815,0.815,0.815,0.815,0.811,0.811,0
23JUN2020:09:45:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.5,63.61,63.68,64.45,64.06,6/23/2020 09:41:32,6/23/2020 09:41:32,6/23/2020 09:41:33,6/23/2020 09:41:33,63.24,63.19,6/23/2020 09:31:44,6/23/2020 09:31:44,59.57,59.73,61.06,60.54,6/23/2020 09:34:01,6/23/2020 09:34:01,6/23/2020 09:33:57,6/23/2020 09:33:55,60.52,60.47,6/23/2020 09:33:29,6/23/2020 09:33:29,61.05,61.15,62.46,61.99,61.73,61.68,0.8330,0.8080,0.7550,0.7710,0.5890,0.5890,777,826,23JUN2020:09:37:58,7.0,6/23/2020 09:44:27,2.7,182,48.7100,5310,6/23/2020 09:36:18,5130,6/23/2020 09:30:01,5223,13.9,63.43,63.43,63.43,63.43,6/23/2020 09:41:13,6/23/2020 09:41:13,6/23/2020 09:41:13,6/23/2020 09:41:13,62.88,62.89,6/23/2020 09:32:04,6/23/2020 09:32:04,60.32,60.32,60.32,60.31,6/23/2020 09:34:03,6/23/2020 09:34:03,6/23/2020 09:34:03,6/23/2020 09:34:02,60.76,60.76,6/23/2020 09:34:10,6/23/2020 09:34:10,61.65,61.65,61.65,61.65,61.68,61.69,0.667,0.666,0.666,0.667,0.519,0.519,0
23JUN2020:10:00:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.6,65.18,65.24,64.80,64.43,6/23/2020 09:55:57,6/23/2020 09:55:57,6/23/2020 09:57:32,6/23/2020 09:57:32,64.75,64.70,6/23/2020 09:55:57,6/23/2020 09:55:57,59.59,59.77,61.37,60.97,6/23/2020 09:59:08,6/23/2020 09:59:08,6/23/2020 09:59:11,6/23/2020 09:59:12,60.52,60.47,6/23/2020 09:59:15,6/23/2020 09:59:15,61.67,61.78,62.77,62.33,62.36,62.31,1.1060,1.0780,0.7080,0.7230,0.8950,0.8960,810,828,23JUN2020:09:59:55,9.0,6/23/2020 09:53:33,3.4,173,61.5400,5310,6/23/2020 09:48:11,5160,6/23/2020 09:54:41,5225,14.0,64.06,64.04,64.05,64.07,6/23/2020 09:55:59,6/23/2020 09:55:59,6/23/2020 09:55:59,6/23/2020 09:55:58,64.1,64.1,6/23/2020 09:56:17,6/23/2020 09:56:17,60.5,60.5,60.5,60.5,6/23/2020 09:59:18,6/23/2020 09:59:17,6/23/2020 09:59:17,6/23/2020 09:59:17,60.76,60.76,6/23/2020 09:59:31,6/23/2020 09:59:30,62.13,62.13,62.13,62.13,62.34,62.34,0.781,0.779,0.781,0.782,0.826,0.827,0
23JUN2020:10:15:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.7,64.21,64.22,64.18,63.80,6/23/2020 10:03:12,6/23/2020 10:03:12,6/23/2020 10:03:13,6/23/2020 10:03:13,63.76,63.71,6/23/2020 10:03:11,6/23/2020 10:03:11,59.46,59.62,61.05,60.74,6/23/2020 10:01:08,6/23/2020 10:01:08,6/23/2020 10:01:02,6/23/2020 10:01:01,60.52,60.47,6/23/2020 10:01:08,6/23/2020 10:01:08,61.49,61.57,62.54,62.18,62.13,62.08,0.9030,0.8850,0.6330,0.6210,0.5860,0.5870,849,891,23JUN2020:10:14:08,10.7,6/23/2020 10:05:28,4.9,308,26.7800,5280,6/23/2020 10:00:12,5190,6/23/2020 10:09:35,5245,14.2,63.46,63.44,63.45,63.47,6/23/2020 10:11:12,6/23/2020 10:11:12,6/23/2020 10:11:11,6/23/2020 10:11:11,63.09,63.09,6/23/2020 10:03:19,6/23/2020 10:03:18,60.36,60.36,60.36,60.36,6/23/2020 10:01:11,6/23/2020 10:01:11,6/23/2020 10:01:11,6/23/2020 10:01:11,60.98,60.98,6/23/2020 10:01:22,6/23/2020 10:01:21,61.95,61.95,61.95,61.95,62.11,62.11,0.59,0.588,0.59,0.593,0.466,0.466,0
23JUN2020:10:30:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.1,65.50,65.59,65.21,64.91,6/23/2020 10:29:44,6/23/2020 10:29:44,6/23/2020 10:29:44,6/23/2020 10:29:44,64.93,64.88,6/23/2020 10:29:46,6/23/2020 10:29:46,60.08,60.26,61.54,61.22,6/23/2020 10:16:20,6/23/2020 10:16:19,6/23/2020 10:27:11,6/23/2020 10:16:21,60.98,60.93,6/23/2020 10:16:45,6/23/2020 10:16:45,62.27,62.36,63.22,62.87,62.94,62.89,1.2180,1.1910,0.8110,0.8060,0.8660,0.8660,937,1001,23JUN2020:10:25:08,9.2,6/23/2020 10:26:46,4.8,283,31.0400,5280,6/23/2020 10:21:28,5220,6/23/2020 10:15:01,5239,14.2,64.43,64.42,64.43,64.43,6/23/2020 10:29:51,6/23/2020 10:29:51,6/23/2020 10:29:51,6/23/2020 10:29:50,64.43,64.43,6/23/2020 10:24:43,6/23/2020 10:24:42,60.91,60.91,60.91,60.91,6/23/2020 10:16:31,6/23/2020 10:16:31,6/23/2020 10:16:31,6/23/2020 10:16:30,61.2,61.2,6/23/2020 10:16:54,6/23/2020 10:16:54,62.68,62.68,62.68,62.68,62.88,62.89,0.861,0.859,0.861,0.864,0.729,0.729,0
23JUN2020:10:45:00,15min,Peter Sinks,UCC,270,62.9,64.8,61.9,65.87,65.92,65.33,65.05,6/23/2020 10:44:56,6/23/2020 10:45:00,6/23/2020 10:45:00,6/23/2020 10:45:00,65.41,65.36,6/23/2020 10:39:10,6/23/2020 10:39:10,60.58,60.72,61.87,61.47,6/23/2020 10:30:43,6/23/2020 10:30:43,6/23/2020 10:36:10,6/23/2020 10:36:10,61.84,61.79,6/23/2020 10:30:44,6/23/2020 10:30:44,62.53,62.64,63.35,63.02,63.25,63.20,1.0560,1.0330,0.7200,0.7220,0.7140,0.7140,970,1014,23JUN2020:10:42:33,9.2,6/23/2020 10:35:38,5.2,286,27.7200,5280,6/23/2020 10:37:07,5190,6/23/2020 10:38:19,5233,14.1,64.76,64.76,64.77,64.77,6/23/2020 10:39:11,6/23/2020 10:39:10,6/23/2020 10:39:10,6/23/2020 10:39:10,64.77,64.77,6/23/2020 10:39:23,6/23/2020 10:39:22,61.53,61.54,61.53,61.52,6/23/2020 10:36:13,6/23/2020 10:36:13,6/23/2020 10:36:13,6/23/2020 10:36:12,62.18,62.18,6/23/2020 10:30:48,6/23/2020 10:30:48,62.86,62.86,62.86,62.86,63.22,63.22,0.72,0.718,0.721,0.724,0.586,0.586,0
23JUN2020:11:00:00,15min,Peter Sinks,UCC,270,64.1,65.7,62.9,66.79,66.91,66.30,66.10,6/23/2020 10:52:44,6/23/2020 10:52:44,6/23/2020 10:52:44,6/23/2020 10:52:44,66.28,66.23,6/23/2020 10:55:50,6/23/2020 10:55:50,61.49,61.63,62.98,62.66,6/23/2020 10:46:34,6/23/2020 10:46:33,6/23/2020 10:48:44,6/23/2020 10:48:44,62.86,62.81,6/23/2020 10:46:35,6/23/2020 10:46:35,63.67,63.78,64.39,64.07,64.45,64.40,1.1430,1.1180,0.7680,0.7700,0.8580,0.8580,819,1226,23JUN2020:10:58:54,10.5,6/23/2020 10:52:46,4.8,243,54.5100,5280,6/23/2020 10:51:34,5190,6/23/2020 10:48:48,5228,14.1,65.64,65.63,65.64,65.64,6/23/2020 10:52:57,6/23/2020 10:52:56,6/23/2020 10:52:56,6/23/2020 10:52:56,65.84,65.84,6/23/2020 10:56:01,6/23/2020 10:56:00,62.58,62.59,62.58,62.57,6/23/2020 10:48:52,6/23/2020 10:48:51,6/23/2020 10:48:51,6/23/2020 10:48:51,63.23,63.23,6/23/2020 10:59:13,6/23/2020 10:59:12,63.98,63.98,63.98,63.98,64.41,64.41,0.826,0.824,0.826,0.828,0.75,0.75,0
23JUN2020:11:15:00,15min,Peter Sinks,UCC,270,63.2,65.3,62.6,66.04,66.07,65.72,65.49,6/23/2020 11:09:08,6/23/2020 11:09:08,6/23/2020 11:09:09,6/23/2020 11:09:09,66.01,65.96,6/23/2020 11:09:09,6/23/2020 11:09:09,61.68,61.81,62.72,62.40,6/23/2020 11:00:21,6/23/2020 11:00:21,6/23/2020 11:03:57,6/23/2020 11:03:57,62.67,62.62,6/23/2020 11:00:57,6/23/2020 11:00:57,62.86,62.92,63.57,63.28,63.59,63.54,0.6610,0.6490,0.4970,0.5010,0.6010,0.6020,348,1192,23JUN2020:11:08:35,7.5,6/23/2020 11:06:18,2.8,217,73.2300,5280,6/23/2020 11:13:03,5190,6/23/2020 11:14:26,5231,14.1,65.28,65.27,65.28,65.29,6/23/2020 11:09:11,6/23/2020 11:09:10,6/23/2020 11:09:10,6/23/2020 11:09:10,65.35,65.35,6/23/2020 11:00:10,6/23/2020 11:00:10,62.38,62.38,62.38,62.38,6/23/2020 11:04:06,6/23/2020 11:04:06,6/23/2020 11:04:06,6/23/2020 11:04:06,62.75,62.75,6/23/2020 11:02:39,6/23/2020 11:02:38,63.17,63.17,63.17,63.17,63.6,63.59,0.546,0.545,0.545,0.545,0.601,0.6,0
23JUN2020:11:30:00,15min,Peter Sinks,UCC,270,64.1,67.1,62.9,67.70,67.72,67.14,66.94,6/23/2020 11:24:27,6/23/2020 11:24:27,6/23/2020 11:24:28,6/23/2020 11:24:28,67.91,67.87,6/23/2020 11:24:28,6/23/2020 11:24:28,62.29,62.36,63.04,62.77,6/23/2020 11:15:09,6/23/2020 11:15:07,6/23/2020 11:15:22,6/23/2020 11:15:22,63.00,62.95,6/23/2020 11:15:18,6/23/2020 11:15:18,63.72,63.79,64.31,64.03,64.46,64.41,1.0520,1.0430,0.8950,0.8940,0.9480,0.9480,635,1276,23JUN2020:11:23:36,9.2,6/23/2020 11:18:06,3.7,255,89.7000,5280,6/23/2020 11:24:29,5220,6/23/2020 11:15:01,5230,14.1,66.99,66.99,66.99,67,6/23/2020 11:24:29,6/23/2020 11:24:29,6/23/2020 11:24:28,6/23/2020 11:24:28,67.18,67.18,6/23/2020 11:24:40,6/23/2020 11:24:40,62.65,62.65,62.65,62.65,6/23/2020 11:15:23,6/23/2020 11:15:22,6/23/2020 11:15:22,6/23/2020 11:15:22,63.12,63.12,6/23/2020 11:15:37,6/23/2020 11:15:36,63.95,63.95,63.95,63.95,64.42,64.42,0.924,0.923,0.924,0.925,0.91,0.909,0
23JUN2020:11:45:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.6,67.46,67.61,67.07,66.82,6/23/2020 11:40:49,6/23/2020 11:40:49,6/23/2020 11:38:54,6/23/2020 11:38:53,66.79,66.74,6/23/2020 11:38:54,6/23/2020 11:38:54,62.86,62.87,63.49,63.22,6/23/2020 11:44:05,6/23/2020 11:44:04,6/23/2020 11:44:45,6/23/2020 11:44:45,63.70,63.65,6/23/2020 11:44:26,6/23/2020 11:44:26,64.44,64.52,65.24,64.96,65.20,65.15,0.9540,0.9570,0.7760,0.7770,0.7900,0.7900,723,1251,23JUN2020:11:36:13,9.2,6/23/2020 11:44:41,2.4,71,51.9600,5280,6/23/2020 11:31:21,5190,6/23/2020 11:31:08,5226,14.2,66.42,66.42,66.42,66.43,6/23/2020 11:38:58,6/23/2020 11:38:57,6/23/2020 11:38:57,6/23/2020 11:38:57,66.38,66.38,6/23/2020 11:39:04,6/23/2020 11:39:03,63.37,63.38,63.37,63.37,6/23/2020 11:44:13,6/23/2020 11:44:13,6/23/2020 11:44:13,6/23/2020 11:44:13,63.83,63.83,6/23/2020 11:44:35,6/23/2020 11:44:34,64.79,64.79,64.79,64.79,65.18,65.18,0.751,0.75,0.751,0.753,0.711,0.711,0
23JUN2020:12:00:00,15min,Peter Sinks,UCC,270,63.7,64.2,63.4,64.18,64.22,64.29,64.06,6/23/2020 11:57:37,6/23/2020 11:57:37,6/23/2020 11:50:13,6/23/2020 11:50:11,64.60,64.55,6/23/2020 11:57:37,6/23/2020 11:57:37,62.82,62.87,63.29,63.03,6/23/2020 11:52:55,6/23/2020 11:47:23,6/23/2020 11:45:13,6/23/2020 11:45:13,63.54,63.49,6/23/2020 11:54:47,6/23/2020 11:54:47,63.32,63.36,63.89,63.67,64.01,63.96,0.2740,0.2740,0.1940,0.2010,0.2250,0.2250,269,319,23JUN2020:11:59:37,8.5,6/23/2020 11:57:56,3.6,296,86.2000,5250,6/23/2020 11:45:33,5190,6/23/2020 11:45:02,5229,14.1,63.98,63.98,63.98,63.99,6/23/2020 11:52:12,6/23/2020 11:52:12,6/23/2020 11:52:12,6/23/2020 11:52:12,64.41,64.41,6/23/2020 11:52:27,6/23/2020 11:52:26,63.12,63.12,63.12,63.12,6/23/2020 11:45:18,6/23/2020 11:45:18,6/23/2020 11:45:18,6/23/2020 11:45:18,63.66,63.66,6/23/2020 11:55:00,6/23/2020 11:54:59,63.55,63.55,63.55,63.55,63.98,63.98,0.196,0.195,0.196,0.196,0.192,0.192,0
23JUN2020:12:15:00,15min,Peter Sinks,UCC,270,64.1,66.5,63.4,67.07,67.13,66.66,66.49,6/23/2020 12:13:48,6/23/2020 12:13:48,6/23/2020 12:13:48,6/23/2020 12:13:48,67.16,67.11,6/23/2020 12:13:48,6/23/2020 12:13:48,62.68,62.77,63.40,63.16,6/23/2020 12:01:15,6/23/2020 12:01:15,6/23/2020 12:03:08,6/23/2020 12:01:16,63.55,63.50,6/23/2020 12:01:29,6/23/2020 12:01:29,63.76,63.81,64.20,63.98,64.51,64.46,0.7680,0.7660,0.6600,0.6630,0.7030,0.7040,595,1361,23JUN2020:12:12:14,10.7,6/23/2020 12:13:29,5.1,231,36.0700,5250,6/23/2020 12:00:01,5070,6/23/2020 12:12:42,5188,13.8,66.41,66.4,66.41,66.42,6/23/2020 12:13:52,6/23/2020 12:13:52,6/23/2020 12:13:51,6/23/2020 12:13:51,66.59,66.59,6/23/2020 12:14:06,6/23/2020 12:14:05,63.09,63.09,63.08,63.08,6/23/2020 12:01:27,6/23/2020 12:01:27,6/23/2020 12:01:27,6/23/2020 12:01:27,63.67,63.67,6/23/2020 12:01:44,6/23/2020 12:01:43,63.93,63.93,63.93,63.93,64.47,64.48,0.665,0.665,0.665,0.666,0.668,0.668,0
23JUN2020:12:30:00,15min,Peter Sinks,UCC,270,65.0,67.1,64.0,68.04,68.05,67.37,67.15,6/23/2020 12:16:46,6/23/2020 12:16:46,6/23/2020 12:17:46,6/23/2020 12:17:46,67.62,67.57,6/23/2020 12:17:44,6/23/2020 12:17:44,63.10,63.24,63.83,63.59,6/23/2020 12:15:16,6/23/2020 12:15:16,6/23/2020 12:25:37,6/23/2020 12:25:37,64.14,64.09,6/23/2020 12:15:51,6/23/2020 12:15:51,64.55,64.64,65.05,64.85,65.35,65.30,0.8930,0.8770,0.7090,0.7150,0.7220,0.7230,697,1342,23JUN2020:12:16:46,12.1,6/23/2020 12:21:41,5.3,216,54.2500,5190,6/23/2020 12:20:38,5070,6/23/2020 12:15:03,5098,13.8,66.99,66.98,66.99,66.99,6/23/2020 12:16:58,6/23/2020 12:16:58,6/23/2020 12:16:58,6/23/2020 12:16:57,67.17,67.17,6/23/2020 12:17:14,6/23/2020 12:17:13,63.76,63.76,63.75,63.75,6/23/2020 12:25:44,6/23/2020 12:25:43,6/23/2020 12:25:43,6/23/2020 12:25:43,64.29,64.29,6/23/2020 12:16:07,6/23/2020 12:16:06,64.78,64.78,64.78,64.78,65.32,65.32,0.714,0.714,0.714,0.715,0.665,0.665,0
23JUN2020:12:45:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.5,69.37,69.44,67.82,67.79,6/23/2020 12:40:35,6/23/2020 12:40:34,6/23/2020 12:41:16,6/23/2020 12:41:16,68.05,68.00,6/23/2020 12:38:35,6/23/2020 12:38:35,63.65,63.74,64.37,64.15,6/23/2020 12:35:35,6/23/2020 12:35:35,6/23/2020 12:35:50,6/23/2020 12:35:50,64.72,64.67,6/23/2020 12:35:04,6/23/2020 12:35:04,65.26,65.38,65.66,65.48,66.11,66.06,1.0580,1.0340,0.7500,0.7680,0.7520,0.7530,1010,1331,23JUN2020:12:35:52,11.4,6/23/2020 12:42:06,6.2,223,29.6100,5100,6/23/2020 12:30:02,5070,6/23/2020 12:30:01,5085,13.7,67.23,67.22,67.23,67.24,6/23/2020 12:41:24,6/23/2020 12:41:23,6/23/2020 12:41:23,6/23/2020 12:41:23,67.63,67.63,6/23/2020 12:38:47,6/23/2020 12:38:47,64.14,64.14,64.14,64.14,6/23/2020 12:34:56,6/23/2020 12:34:55,6/23/2020 12:34:55,6/23/2020 12:34:55,64.8,64.8,6/23/2020 12:35:14,6/23/2020 12:35:13,65.44,65.44,65.44,65.44,66.07,66.07,0.764,0.762,0.764,0.766,0.665,0.665,0
23JUN2020:13:00:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.1,69.47,69.56,68.41,68.34,6/23/2020 12:51:02,6/23/2020 12:51:02,6/23/2020 12:56:34,6/23/2020 12:56:34,68.82,68.77,6/23/2020 12:51:46,6/23/2020 12:51:46,63.89,64.08,64.85,64.62,6/23/2020 12:58:56,6/23/2020 12:45:38,6/23/2020 12:49:46,6/23/2020 12:49:45,65.41,65.36,6/23/2020 12:45:10,6/23/2020 12:45:10,65.88,66.03,66.26,66.09,66.79,66.74,1.1320,1.0830,0.7960,0.8260,0.7480,0.7480,1102,1182,23JUN2020:12:48:10,14.2,6/23/2020 12:49:22,7.2,208,25.7600,5100,6/23/2020 12:45:02,5040,6/23/2020 12:49:22,5077,13.7,68.03,68.02,68.03,68.04,6/23/2020 12:56:38,6/23/2020 12:56:38,6/23/2020 12:56:37,6/23/2020 12:56:37,68.3,68.3,6/23/2020 12:51:52,6/23/2020 12:51:51,64.59,64.59,64.58,64.57,6/23/2020 12:59:07,6/23/2020 12:59:06,6/23/2020 12:59:06,6/23/2020 12:59:06,65.69,65.69,6/23/2020 12:45:30,6/23/2020 12:45:29,66.06,66.06,66.06,66.06,66.76,66.76,0.8,0.798,0.801,0.803,0.639,0.639,0
23JUN2020:13:15:00,15min,Peter Sinks,UCC,270,66.1,68.4,64.5,69.62,69.67,68.56,68.55,6/23/2020 13:10:18,6/23/2020 13:10:18,6/23/2020 13:10:18,6/23/2020 13:10:18,68.96,68.91,6/23/2020 13:01:06,6/23/2020 13:01:06,63.42,63.70,64.42,64.20,6/23/2020 13:12:29,6/23/2020 13:12:29,6/23/2020 13:12:28,6/23/2020 13:12:28,64.75,64.70,6/23/2020 13:14:05,6/23/2020 13:14:05,65.63,65.78,66.08,65.91,66.52,66.48,1.2930,1.2570,0.9020,0.9290,1.0030,1.0040,994,1161,23JUN2020:13:10:24,14.9,6/23/2020 13:01:15,6.3,200,39.2600,5100,6/23/2020 13:00:14,5040,6/23/2020 13:00:20,5067,13.6,68.3,68.29,68.3,68.31,6/23/2020 13:01:02,6/23/2020 13:01:02,6/23/2020 13:01:02,6/23/2020 13:01:01,68.4,68.41,6/23/2020 13:01:19,6/23/2020 13:01:19,64.12,64.13,64.12,64.12,6/23/2020 13:12:38,6/23/2020 13:12:38,6/23/2020 13:12:37,6/23/2020 13:12:37,64.93,64.93,6/23/2020 13:14:25,6/23/2020 13:14:24,65.85,65.85,65.85,65.85,66.51,66.51,0.975,0.974,0.976,0.978,0.905,0.906,0
23JUN2020:13:30:00,15min,Peter Sinks,UCC,270,66.8,69.0,65.2,70.17,70.24,69.47,69.41,6/23/2020 13:25:14,6/23/2020 13:25:14,6/23/2020 13:26:01,6/23/2020 13:26:01,69.73,69.69,6/23/2020 13:25:18,6/23/2020 13:25:18,63.61,63.75,64.93,64.67,6/23/2020 13:17:38,6/23/2020 13:17:38,6/23/2020 13:20:05,6/23/2020 13:20:05,65.35,65.30,6/23/2020 13:17:46,6/23/2020 13:17:46,66.37,66.51,66.72,66.56,67.24,67.20,1.3360,1.2770,1.0010,1.0340,0.9790,0.9790,1004,1218,23JUN2020:13:23:58,13.6,6/23/2020 13:20:44,6.4,190,32.1300,5100,6/23/2020 13:15:25,5040,6/23/2020 13:15:13,5069,13.7,69.02,69.02,69.03,69.05,6/23/2020 13:26:02,6/23/2020 13:26:02,6/23/2020 13:26:02,6/23/2020 13:26:02,69.07,69.07,6/23/2020 13:26:12,6/23/2020 13:26:11,64.75,64.75,64.75,64.74,6/23/2020 13:20:17,6/23/2020 13:20:16,6/23/2020 13:20:16,6/23/2020 13:20:16,65.64,65.65,6/23/2020 13:15:01,6/23/2020 13:15:01,66.54,66.54,66.54,66.54,67.2,67.2,1.033,1.031,1.033,1.035,0.882,0.881,0
23JUN2020:13:45:00,15min,Peter Sinks,UCC,270,65.3,67.4,64.3,68.24,68.25,67.44,67.40,6/23/2020 13:41:12,6/23/2020 13:41:12,6/23/2020 13:41:12,6/23/2020 13:41:12,68.07,68.03,6/23/2020 13:41:12,6/23/2020 13:41:12,63.51,63.61,63.95,63.83,6/23/2020 13:33:30,6/23/2020 13:33:30,6/23/2020 13:33:30,6/23/2020 13:33:30,64.52,64.47,6/23/2020 13:32:06,6/23/2020 13:32:06,64.92,65.01,65.23,65.10,65.69,65.64,0.7270,0.7140,0.5760,0.5830,0.6190,0.6190,486,1349,23JUN2020:13:40:53,11.4,6/23/2020 13:37:31,6.3,215,42.5700,5130,6/23/2020 13:44:50,5040,6/23/2020 13:30:02,5069,13.6,67.2,67.2,67.2,67.21,6/23/2020 13:41:20,6/23/2020 13:41:19,6/23/2020 13:41:19,6/23/2020 13:41:19,67.52,67.52,6/23/2020 13:41:27,6/23/2020 13:41:26,63.89,63.89,63.89,63.89,6/23/2020 13:33:37,6/23/2020 13:33:37,6/23/2020 13:33:37,6/23/2020 13:33:36,64.67,64.67,6/23/2020 13:32:25,6/23/2020 13:32:24,65.06,65.06,65.06,65.06,65.69,65.69,0.581,0.581,0.581,0.582,0.595,0.594,0
23JUN2020:14:00:00,15min,Peter Sinks,UCC,270,64.8,65.6,64.3,65.92,65.98,65.76,65.67,6/23/2020 13:46:05,6/23/2020 13:46:05,6/23/2020 13:46:05,6/23/2020 13:46:05,66.11,66.06,6/23/2020 13:46:08,6/23/2020 13:46:08,63.65,63.75,64.42,64.29,6/23/2020 13:46:36,6/23/2020 13:46:36,6/23/2020 13:46:53,6/23/2020 13:46:36,64.59,64.54,6/23/2020 13:51:53,6/23/2020 13:51:53,64.40,64.45,64.80,64.67,65.10,65.05,0.3410,0.3350,0.2330,0.2370,0.2830,0.2830,279,311,23JUN2020:13:51:46,8.1,6/23/2020 13:46:13,3.3,222,32.3300,5100,6/23/2020 13:45:07,5040,6/23/2020 13:46:15,5075,13.7,65.54,65.53,65.54,65.54,6/23/2020 13:46:11,6/23/2020 13:46:11,6/23/2020 13:46:10,6/23/2020 13:46:10,65.71,65.71,6/23/2020 13:46:23,6/23/2020 13:46:22,64.11,64.11,64.11,64.11,6/23/2020 13:46:43,6/23/2020 13:46:43,6/23/2020 13:46:43,6/23/2020 13:46:43,64.57,64.57,6/23/2020 13:52:23,6/23/2020 13:52:22,64.59,64.59,64.59,64.59,65.09,65.09,0.265,0.264,0.264,0.264,0.259,0.259,0
23JUN2020:14:15:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.4,65.20,65.27,65.22,65.12,6/23/2020 14:03:49,6/23/2020 14:03:49,6/23/2020 14:03:53,6/23/2020 14:03:53,65.57,65.52,6/23/2020 14:03:55,6/23/2020 14:03:55,63.79,63.87,64.32,64.18,6/23/2020 14:05:32,6/23/2020 14:05:31,6/23/2020 14:05:32,6/23/2020 14:05:32,64.73,64.68,6/23/2020 14:06:45,6/23/2020 14:06:45,64.27,64.31,64.65,64.54,64.95,64.90,0.2040,0.2050,0.1750,0.1760,0.1620,0.1620,252,425,23JUN2020:14:15:00,7.7,6/23/2020 14:05:26,3.3,219,34.3900,5130,6/23/2020 14:01:13,5040,6/23/2020 14:12:36,5084,13.6,65.04,65.04,65.04,65.05,6/23/2020 14:03:57,6/23/2020 14:03:57,6/23/2020 14:03:57,6/23/2020 14:03:57,65.32,65.32,6/23/2020 14:04:08,6/23/2020 14:04:07,64.16,64.16,64.16,64.16,6/23/2020 14:06:49,6/23/2020 14:06:49,6/23/2020 14:06:48,6/23/2020 14:06:48,64.72,64.72,6/23/2020 14:07:41,6/23/2020 14:07:40,64.44,64.44,64.44,64.44,64.93,64.93,0.166,0.166,0.166,0.166,0.137,0.137,0
23JUN2020:14:30:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.8,69.40,69.49,68.40,68.37,6/23/2020 14:28:38,6/23/2020 14:28:38,6/23/2020 14:28:39,6/23/2020 14:28:39,68.82,68.77,6/23/2020 14:28:38,6/23/2020 14:28:38,64.07,64.11,64.77,64.67,6/23/2020 14:20:19,6/23/2020 14:20:25,6/23/2020 14:15:01,6/23/2020 14:15:01,64.96,64.91,6/23/2020 14:20:44,6/23/2020 14:20:44,65.36,65.45,65.86,65.77,66.14,66.09,0.8960,0.8910,0.7130,0.7260,0.6850,0.6850,877,1208,23JUN2020:14:23:33,6.8,6/23/2020 14:25:24,3.7,238,34.8700,5130,6/23/2020 14:16:11,5070,6/23/2020 14:15:01,5090,13.7,68,67.99,68,68,6/23/2020 14:28:43,6/23/2020 14:28:43,6/23/2020 14:28:43,6/23/2020 14:28:42,68.08,68.08,6/23/2020 14:29:00,6/23/2020 14:28:59,64.53,64.53,64.53,64.53,6/23/2020 14:21:31,6/23/2020 14:21:31,6/23/2020 14:21:31,6/23/2020 14:21:31,65.02,65.03,6/23/2020 14:15:01,6/23/2020 14:15:01,65.6,65.6,65.6,65.6,66.09,66.09,0.698,0.697,0.698,0.699,0.627,0.627,0
23JUN2020:14:45:00,15min,Peter Sinks,UCC,270,66.6,69.4,65.1,70.75,70.79,70.07,69.91,6/23/2020 14:34:06,6/23/2020 14:34:06,6/23/2020 14:34:06,6/23/2020 14:34:06,70.34,70.29,6/23/2020 14:34:06,6/23/2020 14:34:06,64.21,64.31,65.13,65.05,6/23/2020 14:43:29,6/23/2020 14:43:29,6/23/2020 14:44:48,6/23/2020 14:44:45,65.21,65.16,6/23/2020 14:43:31,6/23/2020 14:43:31,66.22,66.33,66.68,66.62,67.03,66.98,1.2830,1.2650,0.9750,0.9600,1.0130,1.0130,890,1126,23JUN2020:14:30:04,9.9,6/23/2020 14:36:21,5.0,301,22.7000,5100,6/23/2020 14:30:04,5040,6/23/2020 14:32:25,5071,13.6,69.38,69.37,69.38,69.39,6/23/2020 14:34:10,6/23/2020 14:34:09,6/23/2020 14:34:09,6/23/2020 14:34:09,69.5,69.5,6/23/2020 14:34:19,6/23/2020 14:34:19,64.82,64.83,64.83,64.82,6/23/2020 14:44:57,6/23/2020 14:44:57,6/23/2020 14:44:57,6/23/2020 14:44:56,65.34,65.34,6/23/2020 14:43:51,6/23/2020 14:43:50,66.47,66.47,66.47,66.47,67.03,67.03,0.994,0.992,0.994,0.997,0.9,0.901,0
23JUN2020:15:00:00,15min,Peter Sinks,UCC,270,66.2,68.8,64.9,70.02,70.14,69.38,69.40,6/23/2020 14:59:29,6/23/2020 14:59:29,6/23/2020 14:59:33,6/23/2020 14:59:33,69.65,69.60,6/23/2020 14:59:33,6/23/2020 14:59:33,64.38,64.48,64.89,64.76,6/23/2020 14:47:35,6/23/2020 14:47:37,6/23/2020 14:47:42,6/23/2020 14:47:38,65.13,65.08,6/23/2020 14:48:12,6/23/2020 14:48:12,65.80,65.89,66.52,66.43,66.55,66.50,1.0800,1.0790,1.0600,1.0560,0.9610,0.9610,803,1154,23JUN2020:14:54:25,8.3,6/23/2020 14:56:34,2.7,223,41.4700,5130,6/23/2020 14:51:24,5040,6/23/2020 14:45:03,5066,13.6,68.81,68.8,68.81,68.81,6/23/2020 14:59:39,6/23/2020 14:59:38,6/23/2020 14:59:38,6/23/2020 14:59:38,68.8,68.8,6/23/2020 14:59:52,6/23/2020 14:59:51,64.65,64.65,64.65,64.65,6/23/2020 14:47:53,6/23/2020 14:47:53,6/23/2020 14:47:52,6/23/2020 14:47:52,65.18,65.18,6/23/2020 14:48:28,6/23/2020 14:48:27,66.14,66.14,66.14,66.14,66.47,66.47,1.004,1.003,1.004,1.005,0.901,0.902,0
23JUN2020:15:15:00,15min,Peter Sinks,UCC,270,65.7,68.1,64.7,68.98,69.04,68.08,67.98,6/23/2020 15:00:03,6/23/2020 15:00:03,6/23/2020 15:00:03,6/23/2020 15:00:03,68.51,68.47,6/23/2020 15:00:03,6/23/2020 15:00:03,64.12,64.22,64.67,64.58,6/23/2020 15:05:09,6/23/2020 15:09:11,6/23/2020 15:09:14,6/23/2020 15:05:11,64.90,64.85,6/23/2020 15:09:24,6/23/2020 15:09:24,65.26,65.35,65.64,65.55,66.04,66.00,0.8310,0.8370,0.7280,0.7270,0.7710,0.7710,437,1043,23JUN2020:15:14:59,10.5,6/23/2020 15:04:19,4.6,213,36.0200,5100,6/23/2020 15:05:28,5040,6/23/2020 15:00:02,5059,13.6,67.56,67.56,67.57,67.57,6/23/2020 15:00:49,6/23/2020 15:00:48,6/23/2020 15:00:48,6/23/2020 15:00:48,68.61,68.59,6/23/2020 15:00:01,6/23/2020 15:00:01,64.45,64.45,64.45,64.45,6/23/2020 15:09:22,6/23/2020 15:09:21,6/23/2020 15:09:21,6/23/2020 15:09:21,65.01,65.01,6/23/2020 15:09:38,6/23/2020 15:09:37,65.46,65.46,65.46,65.46,66.05,66.05,0.743,0.742,0.742,0.742,0.798,0.796,0
23JUN2020:15:30:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.1,68.43,68.45,67.50,67.48,6/23/2020 15:15:33,6/23/2020 15:15:33,6/23/2020 15:15:34,6/23/2020 15:15:34,67.92,67.87,6/23/2020 15:15:33,6/23/2020 15:15:33,64.28,64.41,64.98,64.86,6/23/2020 15:27:47,6/23/2020 15:27:46,6/23/2020 15:27:48,6/23/2020 15:27:46,65.34,65.29,6/23/2020 15:27:52,6/23/2020 15:27:52,65.38,65.46,65.81,65.73,66.13,66.08,0.6810,0.6740,0.4930,0.5050,0.5340,0.5340,471,1044,23JUN2020:15:15:04,10.3,6/23/2020 15:29:25,3.6,225,37.3800,5100,6/23/2020 15:18:59,5040,6/23/2020 15:15:04,5065,13.5,67.05,67.04,67.05,67.05,6/23/2020 15:15:43,6/23/2020 15:15:43,6/23/2020 15:15:43,6/23/2020 15:15:43,67.32,67.33,6/23/2020 15:16:40,6/23/2020 15:16:39,64.73,64.74,64.74,64.73,6/23/2020 15:27:55,6/23/2020 15:27:55,6/23/2020 15:27:54,6/23/2020 15:27:54,65.41,65.41,6/23/2020 15:19:37,6/23/2020 15:19:36,65.6,65.6,65.6,65.6,66.1,66.1,0.511,0.51,0.511,0.512,0.483,0.483,0
23JUN2020:15:45:00,15min,Peter Sinks,UCC,270,66.3,68.5,65.4,69.37,69.39,68.89,68.87,6/23/2020 15:36:34,6/23/2020 15:36:34,6/23/2020 15:36:34,6/23/2020 15:36:34,69.12,69.07,6/23/2020 15:36:34,6/23/2020 15:36:34,64.45,64.59,65.15,65.05,6/23/2020 15:31:47,6/23/2020 15:31:00,6/23/2020 15:30:12,6/23/2020 15:30:11,65.71,65.67,6/23/2020 15:30:18,6/23/2020 15:30:18,65.92,66.02,66.43,66.34,66.71,66.66,0.8970,0.8790,0.6690,0.6830,0.6790,0.6800,629,984,23JUN2020:15:31:26,9.9,6/23/2020 15:36:27,4.1,212,34.0600,5100,6/23/2020 15:30:12,5040,6/23/2020 15:30:01,5065,13.6,68.46,68.45,68.46,68.48,6/23/2020 15:36:38,6/23/2020 15:36:37,6/23/2020 15:36:37,6/23/2020 15:36:37,68.58,68.58,6/23/2020 15:36:55,6/23/2020 15:36:54,65.06,65.06,65.06,65.05,6/23/2020 15:30:17,6/23/2020 15:30:21,6/23/2020 15:30:21,6/23/2020 15:30:21,65.81,65.81,6/23/2020 15:40:42,6/23/2020 15:40:41,66.17,66.17,66.17,66.17,66.69,66.69,0.68,0.678,0.68,0.681,0.609,0.609,0
23JUN2020:16:00:00,15min,Peter Sinks,UCC,270,65.8,67.5,65.1,67.90,67.91,67.58,67.53,6/23/2020 15:57:40,6/23/2020 15:57:39,6/23/2020 15:57:49,6/23/2020 15:57:48,68.14,68.09,6/23/2020 15:57:48,6/23/2020 15:57:48,64.68,64.69,65.09,65.02,6/23/2020 15:54:08,6/23/2020 15:54:08,6/23/2020 15:54:08,6/23/2020 15:54:07,65.34,65.29,6/23/2020 15:53:50,6/23/2020 15:53:50,65.47,65.53,65.95,65.86,66.17,66.12,0.6020,0.6010,0.5870,0.5780,0.5480,0.5480,434,890,23JUN2020:15:46:54,5.3,6/23/2020 15:53:10,2.7,195,40.9700,5100,6/23/2020 15:50:56,5040,6/23/2020 15:45:03,5065,13.6,67.38,67.38,67.38,67.38,6/23/2020 15:57:49,6/23/2020 15:57:48,6/23/2020 15:57:48,6/23/2020 15:57:48,67.64,67.64,6/23/2020 15:57:55,6/23/2020 15:57:54,64.91,64.91,64.91,64.91,6/23/2020 15:54:16,6/23/2020 15:54:15,6/23/2020 15:54:15,6/23/2020 15:54:15,65.33,65.32,6/23/2020 15:54:22,6/23/2020 15:54:22,65.7,65.7,65.7,65.7,66.14,66.14,0.55,0.55,0.55,0.551,0.521,0.521,0
23JUN2020:16:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.0,68.98,69.09,69.53,69.46,6/23/2020 16:06:22,6/23/2020 16:06:22,6/23/2020 16:14:59,6/23/2020 16:14:59,68.96,68.91,6/23/2020 16:12:58,6/23/2020 16:12:58,65.13,65.27,66.06,66.01,6/23/2020 16:04:15,6/23/2020 16:04:15,6/23/2020 16:04:20,6/23/2020 16:04:20,66.10,66.05,6/23/2020 16:04:25,6/23/2020 16:04:25,66.76,66.85,67.40,67.33,67.50,67.45,0.8260,0.7960,0.7710,0.7630,0.6040,0.6040,709,851,23JUN2020:16:00:03,10.5,6/23/2020 16:11:16,4.7,277,61.5500,5100,6/23/2020 16:05:43,5040,6/23/2020 16:00:03,5062,13.6,68.57,68.57,68.57,68.57,6/23/2020 16:14:22,6/23/2020 16:14:21,6/23/2020 16:14:21,6/23/2020 16:14:21,68.59,68.59,6/23/2020 16:13:05,6/23/2020 16:13:04,65.67,65.67,65.67,65.67,6/23/2020 16:04:28,6/23/2020 16:04:28,6/23/2020 16:04:27,6/23/2020 16:04:27,66.23,66.23,6/23/2020 16:04:42,6/23/2020 16:04:42,67.06,67.06,67.06,67.06,67.44,67.45,0.673,0.673,0.674,0.676,0.547,0.547,0
23JUN2020:16:30:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.9,69.97,70.02,70.47,70.36,6/23/2020 16:16:08,6/23/2020 16:16:08,6/23/2020 16:25:54,6/23/2020 16:25:54,69.71,69.67,6/23/2020 16:16:09,6/23/2020 16:16:09,65.89,65.92,67.10,67.06,6/23/2020 16:22:51,6/23/2020 16:22:29,6/23/2020 16:17:28,6/23/2020 16:17:28,66.76,66.72,6/23/2020 16:22:52,6/23/2020 16:22:52,67.77,67.80,68.91,68.82,68.42,68.38,0.8380,0.8360,0.7490,0.7390,0.6440,0.6440,724,761,23JUN2020:16:15:01,15.3,6/23/2020 16:17:46,6.6,5,34.8600,5130,6/23/2020 16:23:37,4980,6/23/2020 16:17:08,5049,13.5,69.55,69.55,69.55,69.55,6/23/2020 16:15:21,6/23/2020 16:15:21,6/23/2020 16:15:21,6/23/2020 16:15:21,69.43,69.43,6/23/2020 16:25:04,6/23/2020 16:25:03,66.84,66.85,66.85,66.84,6/23/2020 16:22:55,6/23/2020 16:22:55,6/23/2020 16:22:54,6/23/2020 16:22:54,66.95,66.95,6/23/2020 16:22:57,6/23/2020 16:22:57,68.33,68.33,68.33,68.33,68.41,68.41,0.683,0.682,0.683,0.685,0.564,0.564,0
23JUN2020:16:45:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.9,69.30,69.29,70.32,70.21,6/23/2020 16:37:33,6/23/2020 16:37:33,6/23/2020 16:44:32,6/23/2020 16:44:32,69.18,69.13,6/23/2020 16:34:50,6/23/2020 16:34:50,65.96,66.00,66.96,66.82,6/23/2020 16:30:54,6/23/2020 16:30:54,6/23/2020 16:40:55,6/23/2020 16:40:55,66.83,66.79,6/23/2020 16:30:54,6/23/2020 16:30:54,67.36,67.39,68.87,68.77,68.00,67.95,0.6890,0.6930,0.6740,0.6670,0.5160,0.5160,670,700,23JUN2020:16:30:01,10.5,6/23/2020 16:40:31,4.8,22,42.1700,5100,6/23/2020 16:42:18,5010,6/23/2020 16:30:03,5043,13.6,69.08,69.09,69.08,69.08,6/23/2020 16:34:51,6/23/2020 16:34:50,6/23/2020 16:34:50,6/23/2020 16:34:50,68.9,68.9,6/23/2020 16:44:04,6/23/2020 16:44:03,66.74,66.74,66.74,66.74,6/23/2020 16:41:06,6/23/2020 16:41:05,6/23/2020 16:41:05,6/23/2020 16:41:05,66.99,66.99,6/23/2020 16:31:14,6/23/2020 16:31:13,68.09,68.09,68.09,68.09,67.98,67.98,0.514,0.514,0.514,0.515,0.445,0.445,0
23JUN2020:17:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,67.2,70.35,70.41,70.02,69.91,6/23/2020 16:56:04,6/23/2020 16:56:04,6/23/2020 16:57:50,6/23/2020 16:57:50,69.96,69.91,6/23/2020 16:56:12,6/23/2020 16:56:12,65.96,66.02,67.73,67.63,6/23/2020 16:47:58,6/23/2020 16:47:50,6/23/2020 16:54:15,6/23/2020 16:54:15,67.01,66.97,6/23/2020 16:47:56,6/23/2020 16:47:56,67.54,67.59,68.97,68.88,68.20,68.15,0.7320,0.7360,0.5340,0.5250,0.5880,0.5880,590,635,23JUN2020:16:45:01,17.1,6/23/2020 16:49:21,5.3,24,38.6700,5070,6/23/2020 16:47:35,4980,6/23/2020 16:49:15,5040,13.5,69.76,69.76,69.76,69.76,6/23/2020 16:56:16,6/23/2020 16:56:16,6/23/2020 16:56:16,6/23/2020 16:56:16,69.68,69.68,6/23/2020 16:56:31,6/23/2020 16:56:31,67.18,67.18,67.17,67.17,6/23/2020 16:58:38,6/23/2020 16:58:37,6/23/2020 16:58:37,6/23/2020 16:58:37,67.26,67.26,6/23/2020 16:48:16,6/23/2020 16:48:16,68.25,68.25,68.25,68.25,68.18,68.18,0.481,0.48,0.481,0.483,0.531,0.531,0
23JUN2020:17:15:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.0,69.27,69.44,70.29,70.26,6/23/2020 17:04:07,6/23/2020 17:04:07,6/23/2020 17:00:28,6/23/2020 17:00:28,69.35,69.30,6/23/2020 17:03:15,6/23/2020 17:03:15,66.54,66.50,66.98,66.91,6/23/2020 17:00:44,6/23/2020 17:10:16,6/23/2020 17:10:03,6/23/2020 17:09:56,67.16,67.11,6/23/2020 17:10:03,6/23/2020 17:10:03,67.51,67.67,68.18,68.07,68.26,68.21,0.5800,0.5740,0.6690,0.6650,0.4740,0.4740,520,555,23JUN2020:17:00:05,13.2,6/23/2020 17:14:00,6.0,141,38.7100,5070,6/23/2020 17:00:11,5010,6/23/2020 17:00:36,5041,13.5,68.85,68.83,68.85,68.86,6/23/2020 17:00:33,6/23/2020 17:00:32,6/23/2020 17:00:32,6/23/2020 17:00:32,69.01,69.01,6/23/2020 17:13:40,6/23/2020 17:13:39,66.81,66.82,66.82,66.81,6/23/2020 17:10:08,6/23/2020 17:10:08,6/23/2020 17:10:07,6/23/2020 17:10:07,67.22,67.21,6/23/2020 17:10:27,6/23/2020 17:10:27,67.86,67.86,67.86,67.86,68.22,68.22,0.431,0.43,0.431,0.432,0.435,0.435,0
23JUN2020:17:30:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.0,68.79,68.84,68.49,68.46,6/23/2020 17:25:13,6/23/2020 17:25:13,6/23/2020 17:25:13,6/23/2020 17:25:13,68.81,68.76,6/23/2020 17:25:12,6/23/2020 17:25:12,66.14,66.32,66.50,66.36,6/23/2020 17:19:30,6/23/2020 17:19:28,6/23/2020 17:19:30,6/23/2020 17:19:30,67.15,67.10,6/23/2020 17:19:34,6/23/2020 17:19:34,67.17,67.31,67.46,67.36,67.90,67.85,0.4380,0.4170,0.3690,0.3810,0.3200,0.3200,458,487,23JUN2020:17:15:01,14.0,6/23/2020 17:26:26,6.9,132,27.4300,5100,6/23/2020 17:19:27,5010,6/23/2020 17:15:13,5044,13.6,68.25,68.24,68.25,68.25,6/23/2020 17:25:22,6/23/2020 17:25:21,6/23/2020 17:25:21,6/23/2020 17:25:21,68.59,68.59,6/23/2020 17:25:28,6/23/2020 17:25:27,66.48,66.48,66.48,66.48,6/23/2020 17:19:38,6/23/2020 17:19:38,6/23/2020 17:19:38,6/23/2020 17:19:38,67.43,67.43,6/23/2020 17:19:47,6/23/2020 17:19:46,67.32,67.32,67.32,67.32,67.88,67.88,0.342,0.342,0.343,0.343,0.28,0.28,0
23JUN2020:17:45:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.8,68.73,68.79,68.88,68.77,6/23/2020 17:30:39,6/23/2020 17:30:39,6/23/2020 17:30:39,6/23/2020 17:30:39,69.11,69.06,6/23/2020 17:37:18,6/23/2020 17:37:18,66.11,66.34,66.62,66.52,6/23/2020 17:44:47,6/23/2020 17:44:47,6/23/2020 17:44:57,6/23/2020 17:44:51,67.00,66.96,6/23/2020 17:40:55,6/23/2020 17:40:55,67.23,67.35,67.69,67.59,67.93,67.88,0.6100,0.5860,0.5060,0.5070,0.5090,0.5100,406,431,23JUN2020:17:30:05,15.1,6/23/2020 17:31:43,5.3,128,46.7900,5160,6/23/2020 17:31:46,5010,6/23/2020 17:30:02,5045,13.6,68.65,68.64,68.65,68.65,6/23/2020 17:30:43,6/23/2020 17:30:43,6/23/2020 17:30:43,6/23/2020 17:30:43,68.89,68.89,6/23/2020 17:37:40,6/23/2020 17:37:40,66.49,66.49,66.49,66.48,6/23/2020 17:44:59,6/23/2020 17:44:59,6/23/2020 17:44:59,6/23/2020 17:44:59,67.11,67.11,6/23/2020 17:42:18,6/23/2020 17:42:17,67.47,67.47,67.47,67.47,67.92,67.91,0.497,0.497,0.497,0.498,0.472,0.472,0
23JUN2020:18:00:00,15min,Peter Sinks,UCC,270,67.2,67.8,66.7,67.80,67.87,67.77,67.69,6/23/2020 17:46:59,6/23/2020 17:46:59,6/23/2020 17:51:23,6/23/2020 17:51:22,68.22,68.17,6/23/2020 17:51:23,6/23/2020 17:51:23,66.01,66.21,66.42,66.30,6/23/2020 17:49:21,6/23/2020 17:49:21,6/23/2020 17:49:22,6/23/2020 17:49:22,67.01,66.96,6/23/2020 17:49:19,6/23/2020 17:49:19,66.79,66.94,67.10,67.01,67.53,67.49,0.3600,0.3310,0.3090,0.3120,0.2790,0.2800,356,380,23JUN2020:17:45:03,12.1,6/23/2020 17:47:22,6.7,145,16.2100,5130,6/23/2020 17:47:17,5010,6/23/2020 17:45:45,5047,13.6,67.64,67.64,67.64,67.64,6/23/2020 17:51:36,6/23/2020 17:51:35,6/23/2020 17:51:35,6/23/2020 17:51:35,68.05,68.05,6/23/2020 17:51:42,6/23/2020 17:51:41,66.34,66.34,66.34,66.34,6/23/2020 17:49:28,6/23/2020 17:49:28,6/23/2020 17:49:28,6/23/2020 17:49:27,67.02,67.02,6/23/2020 17:49:57,6/23/2020 17:49:57,66.96,66.96,66.96,66.96,67.51,67.51,0.3,0.299,0.3,0.3,0.251,0.251,0
23JUN2020:18:15:00,15min,Peter Sinks,UCC,270,67.1,67.7,66.6,67.52,67.63,68.02,67.93,6/23/2020 18:01:43,6/23/2020 18:01:43,6/23/2020 18:12:49,6/23/2020 18:12:49,68.07,68.02,6/23/2020 18:01:49,6/23/2020 18:01:49,66.01,66.21,66.34,66.24,6/23/2020 18:05:12,6/23/2020 18:05:10,6/23/2020 18:05:12,6/23/2020 18:05:12,66.86,66.81,6/23/2020 18:06:06,6/23/2020 18:06:06,66.70,66.82,67.19,67.08,67.41,67.36,0.3300,0.3070,0.3780,0.3730,0.2620,0.2620,309,333,23JUN2020:18:00:01,12.1,6/23/2020 18:05:05,5.1,137,34.0600,5100,6/23/2020 18:09:01,5040,6/23/2020 18:00:02,5056,13.6,67.49,67.49,67.49,67.5,6/23/2020 18:01:52,6/23/2020 18:01:52,6/23/2020 18:01:51,6/23/2020 18:01:51,67.85,67.85,6/23/2020 18:02:02,6/23/2020 18:02:01,66.32,66.32,66.32,66.32,6/23/2020 18:05:23,6/23/2020 18:05:23,6/23/2020 18:05:23,6/23/2020 18:05:22,66.96,66.96,6/23/2020 18:06:15,6/23/2020 18:06:15,66.95,66.95,66.95,66.95,67.39,67.39,0.296,0.296,0.296,0.297,0.231,0.231,0
23JUN2020:18:30:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.9,66.78,66.88,66.92,66.84,6/23/2020 18:15:43,6/23/2020 18:15:43,6/23/2020 18:15:01,6/23/2020 18:15:01,67.30,67.26,6/23/2020 18:15:48,6/23/2020 18:15:48,65.34,65.35,65.97,65.88,6/23/2020 18:20:55,6/23/2020 18:21:22,6/23/2020 18:21:38,6/23/2020 18:23:15,65.95,65.90,6/23/2020 18:21:10,6/23/2020 18:21:10,65.90,66.00,66.38,66.29,66.56,66.51,0.2590,0.2680,0.2040,0.1990,0.2580,0.2580,261,287,23JUN2020:18:15:01,12.1,6/23/2020 18:15:10,4.9,105,33.4000,5100,6/23/2020 18:16:42,5010,6/23/2020 18:15:10,5056,13.6,66.78,66.78,66.78,66.78,6/23/2020 18:15:55,6/23/2020 18:15:54,6/23/2020 18:15:54,6/23/2020 18:15:54,67.14,67.14,6/23/2020 18:15:01,6/23/2020 18:15:02,65.75,65.75,65.75,65.75,6/23/2020 18:21:35,6/23/2020 18:21:35,6/23/2020 18:21:34,6/23/2020 18:21:34,66.03,66.03,6/23/2020 18:21:17,6/23/2020 18:21:16,66.14,66.14,66.14,66.14,66.54,66.54,0.199,0.199,0.199,0.199,0.252,0.252,0
23JUN2020:18:45:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.1,66.44,66.54,67.31,67.23,6/23/2020 18:30:05,6/23/2020 18:30:05,6/23/2020 18:31:28,6/23/2020 18:31:28,67.01,66.96,6/23/2020 18:30:04,6/23/2020 18:30:04,63.14,63.24,63.74,63.64,6/23/2020 18:42:43,6/23/2020 18:42:43,6/23/2020 18:42:45,6/23/2020 18:42:45,64.22,64.17,6/23/2020 18:42:46,6/23/2020 18:42:46,65.10,65.18,65.85,65.77,65.78,65.73,0.6350,0.6530,0.9240,0.9090,0.5900,0.5900,150,237,23JUN2020:18:30:03,6.6,6/23/2020 18:32:45,2.7,89,37.3600,5100,6/23/2020 18:39:57,5010,6/23/2020 18:41:30,5049,13.5,66.56,66.56,66.56,66.56,6/23/2020 18:30:13,6/23/2020 18:30:12,6/23/2020 18:30:12,6/23/2020 18:30:12,66.71,66.71,6/23/2020 18:30:18,6/23/2020 18:30:17,63.71,63.72,63.71,63.71,6/23/2020 18:42:52,6/23/2020 18:42:52,6/23/2020 18:42:52,6/23/2020 18:42:51,64.53,64.53,6/23/2020 18:43:07,6/23/2020 18:43:07,65.49,65.49,65.49,65.49,65.78,65.78,0.735,0.734,0.735,0.736,0.566,0.566,0
23JUN2020:19:00:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.1,64.98,64.97,64.81,64.75,6/23/2020 18:46:28,6/23/2020 18:46:24,6/23/2020 18:46:44,6/23/2020 18:46:44,65.51,65.46,6/23/2020 18:46:37,6/23/2020 18:46:37,60.76,60.85,62.21,62.09,6/23/2020 18:56:51,6/23/2020 18:56:51,6/23/2020 18:48:24,6/23/2020 18:48:24,62.04,61.99,6/23/2020 18:59:29,6/23/2020 18:59:29,63.15,63.15,63.41,63.37,63.82,63.77,1.0930,1.0630,0.7300,0.7340,0.9830,0.9830,22,26,23JUN2020:18:45:01,6.4,6/23/2020 18:54:04,1.6,86,52.0900,5040,6/23/2020 18:45:03,4920,6/23/2020 18:57:02,4977,13.2,64.84,64.84,64.84,64.84,6/23/2020 18:46:48,6/23/2020 18:46:47,6/23/2020 18:46:47,6/23/2020 18:46:47,65.4,65.4,6/23/2020 18:46:52,6/23/2020 18:46:51,61.85,61.85,61.85,61.84,6/23/2020 18:59:33,6/23/2020 18:59:32,6/23/2020 18:59:32,6/23/2020 18:59:32,62.27,62.27,6/23/2020 18:59:40,6/23/2020 18:59:39,63.29,63.29,63.29,63.28,63.83,63.83,0.856,0.855,0.856,0.857,0.944,0.944,0
23JUN2020:19:15:00,15min,Peter Sinks,UCC,270,60.2,62.6,57.9,63.38,63.15,62.35,62.30,6/23/2020 19:01:49,6/23/2020 19:01:49,6/23/2020 19:00:01,6/23/2020 19:01:55,62.94,62.89,6/23/2020 19:00:01,6/23/2020 19:00:01,56.38,56.52,58.25,58.20,6/23/2020 19:07:48,6/23/2020 19:07:49,6/23/2020 19:12:37,6/23/2020 19:07:50,58.00,57.95,6/23/2020 19:07:53,6/23/2020 19:07:53,59.89,59.89,60.09,60.07,60.51,60.46,1.3880,1.3470,1.0310,1.0180,1.2380,1.2380,19,21,23JUN2020:19:00:01,4.4,6/23/2020 19:14:54,1.0,139,31.9300,4950,6/23/2020 19:00:02,4860,6/23/2020 19:11:02,4906,13.1,62.52,62.51,62.52,62.53,6/23/2020 19:02:02,6/23/2020 19:02:01,6/23/2020 19:02:01,6/23/2020 19:02:01,62.76,62.76,6/23/2020 19:00:11,6/23/2020 19:00:11,57.58,57.58,57.57,57.56,6/23/2020 19:07:56,6/23/2020 19:07:56,6/23/2020 19:07:56,6/23/2020 19:07:55,58.3,58.3,6/23/2020 19:08:12,6/23/2020 19:08:12,60,60,59.99,59.99,60.5,60.5,1.117,1.115,1.116,1.117,1.201,1.2,0
23JUN2020:19:30:00,15min,Peter Sinks,UCC,270,58.1,61.9,56.2,62.14,61.96,61.40,61.44,6/23/2020 19:15:04,6/23/2020 19:15:04,6/23/2020 19:15:18,6/23/2020 19:15:20,62.35,62.30,6/23/2020 19:15:18,6/23/2020 19:15:18,54.62,54.78,56.71,56.63,6/23/2020 19:25:45,6/23/2020 19:25:45,6/23/2020 19:25:54,6/23/2020 19:25:52,56.19,56.14,6/23/2020 19:25:51,6/23/2020 19:25:51,57.83,57.83,58.15,58.14,58.41,58.36,1.1970,1.1710,1.0190,1.0190,1.1480,1.1480,16,17,23JUN2020:19:15:01,4.4,6/23/2020 19:15:21,0.7,310,48.2000,4890,6/23/2020 19:15:01,4830,6/23/2020 19:19:03,4856,12.9,61.55,61.55,61.55,61.56,6/23/2020 19:15:11,6/23/2020 19:15:11,6/23/2020 19:15:11,6/23/2020 19:15:11,62.19,62.19,6/23/2020 19:15:30,6/23/2020 19:15:29,55.93,55.94,55.93,55.92,6/23/2020 19:25:56,6/23/2020 19:25:55,6/23/2020 19:25:55,6/23/2020 19:25:55,56.44,56.44,6/23/2020 19:26:12,6/23/2020 19:26:12,58.02,58.02,58.02,58.02,58.45,58.45,1.083,1.08,1.08,1.08,1.18,1.178,0
23JUN2020:19:45:00,15min,Peter Sinks,UCC,270,55.3,58.2,53.2,58.58,58.49,57.84,57.81,6/23/2020 19:30:39,6/23/2020 19:30:39,6/23/2020 19:30:46,6/23/2020 19:30:46,58.66,58.61,6/23/2020 19:30:44,6/23/2020 19:30:44,52.20,52.36,53.79,53.66,6/23/2020 19:41:18,6/23/2020 19:41:18,6/23/2020 19:41:37,6/23/2020 19:41:36,53.07,53.02,6/23/2020 19:41:30,6/23/2020 19:41:30,55.06,55.06,55.32,55.29,55.56,55.51,1.5470,1.5000,1.0410,1.0430,1.4470,1.4470,12,14,23JUN2020:19:30:01,2.0,6/23/2020 19:37:41,0.6,283,54.8500,4860,6/23/2020 19:30:01,4800,6/23/2020 19:31:26,4827,12.7,58.04,58.03,58.04,58.04,6/23/2020 19:30:50,6/23/2020 19:30:49,6/23/2020 19:30:49,6/23/2020 19:30:49,58.36,58.36,6/23/2020 19:31:03,6/23/2020 19:31:02,53.19,53.2,53.19,53.19,6/23/2020 19:41:38,6/23/2020 19:41:37,6/23/2020 19:41:37,6/23/2020 19:41:37,53.19,53.18,6/23/2020 19:41:48,6/23/2020 19:41:47,55.2,55.2,55.2,55.2,55.58,55.57,1.236,1.235,1.236,1.236,1.43,1.429,0
23JUN2020:20:00:00,15min,Peter Sinks,UCC,270,52.7,55.2,51.0,55.35,55.28,54.59,54.60,6/23/2020 19:45:07,6/23/2020 19:45:07,6/23/2020 19:45:17,6/23/2020 19:45:16,55.77,55.72,6/23/2020 19:45:08,6/23/2020 19:45:08,50.24,50.31,51.18,51.29,6/23/2020 19:58:45,6/23/2020 19:58:45,6/23/2020 19:58:43,6/23/2020 19:58:45,50.88,50.83,6/23/2020 19:58:45,6/23/2020 19:58:45,52.43,52.43,52.74,52.77,52.94,52.89,1.1060,1.0790,0.9090,0.8850,1.0550,1.0550,8,10,23JUN2020:19:45:01,0.0,6/23/2020 19:45:01,0.0,0,0.0000,4860,6/23/2020 19:45:54,2430,6/23/2020 19:46:18,2651,12.8,54.89,54.89,54.9,54.9,6/23/2020 19:45:18,6/23/2020 19:45:17,6/23/2020 19:45:17,6/23/2020 19:45:17,55.53,55.53,6/23/2020 19:45:21,6/23/2020 19:45:20,50.85,50.85,50.85,50.85,6/23/2020 19:58:52,6/23/2020 19:58:52,6/23/2020 19:58:52,6/23/2020 19:58:52,51.12,51.12,6/23/2020 19:59:02,6/23/2020 19:59:01,52.62,52.62,52.62,52.62,52.97,52.97,0.962,0.961,0.962,0.962,1.064,1.063,0
23JUN2020:20:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.1,51.96,51.90,51.35,51.32,6/23/2020 20:02:04,6/23/2020 20:02:06,6/23/2020 20:02:07,6/23/2020 20:02:06,52.15,52.10,6/23/2020 20:02:09,6/23/2020 20:02:09,48.43,48.53,49.17,49.25,6/23/2020 20:12:13,6/23/2020 20:12:13,6/23/2020 20:12:17,6/23/2020 20:12:15,49.07,49.02,6/23/2020 20:12:15,6/23/2020 20:12:15,50.23,50.21,50.28,50.30,50.68,50.63,0.6740,0.6500,0.5690,0.5690,0.6260,0.6260,4,6,23JUN2020:20:00:01,1.5,6/23/2020 20:01:19,0.4,345,8.3900,2490,6/23/2020 20:01:26,2430,6/23/2020 20:00:03,2457,12.8,51.56,51.56,51.56,51.56,6/23/2020 20:02:11,6/23/2020 20:02:10,6/23/2020 20:02:10,6/23/2020 20:02:10,51.98,51.98,6/23/2020 20:02:26,6/23/2020 20:02:25,48.93,48.93,48.93,48.93,6/23/2020 20:12:21,6/23/2020 20:12:20,6/23/2020 20:12:20,6/23/2020 20:12:20,49.32,49.31,6/23/2020 20:12:39,6/23/2020 20:12:38,50.27,50.27,50.27,50.27,50.68,50.68,0.589,0.588,0.588,0.589,0.622,0.621,0
23JUN2020:20:30:00,15min,Peter Sinks,UCC,270,48.4,50.1,46.6,50.16,49.98,49.64,49.64,6/23/2020 20:18:27,6/23/2020 20:19:33,6/23/2020 20:15:01,6/23/2020 20:15:01,50.42,50.37,6/23/2020 20:19:23,6/23/2020 20:19:23,45.55,45.72,47.10,47.26,6/23/2020 20:26:53,6/23/2020 20:26:53,6/23/2020 20:26:55,6/23/2020 20:26:54,46.59,46.53,6/23/2020 20:26:52,6/23/2020 20:26:52,48.14,48.13,48.44,48.48,48.60,48.55,1.0110,0.9660,0.7220,0.7000,0.9560,0.9560,1,2,23JUN2020:20:15:01,1.1,6/23/2020 20:20:52,0.4,344,12.5000,2460,6/23/2020 20:15:02,2430,6/23/2020 20:15:01,2452,12.8,49.73,49.74,49.74,49.74,6/23/2020 20:19:37,6/23/2020 20:19:36,6/23/2020 20:19:36,6/23/2020 20:19:36,50.48,50.47,6/23/2020 20:15:01,6/23/2020 20:15:01,46.54,46.55,46.54,46.54,6/23/2020 20:26:58,6/23/2020 20:26:58,6/23/2020 20:26:58,6/23/2020 20:26:58,46.72,46.72,6/23/2020 20:27:15,6/23/2020 20:27:15,48.32,48.32,48.32,48.32,48.62,48.62,0.817,0.817,0.817,0.817,0.959,0.958,0
23JUN2020:20:45:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.4,48.59,48.48,48.18,48.14,6/23/2020 20:34:26,6/23/2020 20:34:25,6/23/2020 20:34:32,6/23/2020 20:34:32,48.62,48.56,6/23/2020 20:34:30,6/23/2020 20:34:30,45.70,45.76,46.38,46.38,6/23/2020 20:35:47,6/23/2020 20:35:47,6/23/2020 20:44:50,6/23/2020 20:44:48,46.44,46.38,6/23/2020 20:41:12,6/23/2020 20:41:12,47.00,46.97,47.06,47.07,47.43,47.37,0.5790,0.5410,0.4020,0.3970,0.4940,0.4940,0,0,23JUN2020:20:30:01,2.4,6/23/2020 20:33:47,0.9,329,8.1100,2460,6/23/2020 20:30:01,2430,6/23/2020 20:30:03,2451,12.8,48.25,48.25,48.25,48.25,6/23/2020 20:34:39,6/23/2020 20:34:39,6/23/2020 20:34:39,6/23/2020 20:34:39,48.51,48.51,6/23/2020 20:34:56,6/23/2020 20:34:56,46.3,46.3,46.3,46.3,6/23/2020 20:41:20,6/23/2020 20:41:19,6/23/2020 20:41:19,6/23/2020 20:41:19,46.56,46.55,6/23/2020 20:41:41,6/23/2020 20:41:41,47.03,47.03,47.03,47.03,47.42,47.42,0.454,0.454,0.454,0.455,0.466,0.466,0
23JUN2020:21:00:00,15min,Peter Sinks,UCC,270,46.6,48.4,45.4,48.63,48.42,48.16,48.12,6/23/2020 20:55:42,6/23/2020 20:55:40,6/23/2020 20:55:55,6/23/2020 20:55:55,48.77,48.71,6/23/2020 20:55:51,6/23/2020 20:55:51,44.81,44.85,45.62,45.63,6/23/2020 20:59:59,6/23/2020 20:59:58,6/23/2020 20:59:59,6/23/2020 20:59:30,45.38,45.33,6/23/2020 20:59:57,6/23/2020 20:59:57,46.44,46.40,46.54,46.53,46.87,46.82,0.8640,0.7950,0.5600,0.5480,0.7450,0.7450,-0,0,23JUN2020:20:45:01,2.6,6/23/2020 20:51:07,0.7,324,12.2200,2460,6/23/2020 20:45:01,2430,6/23/2020 20:45:02,2448,12.8,48.29,48.29,48.29,48.29,6/23/2020 20:55:57,6/23/2020 20:55:57,6/23/2020 20:55:56,6/23/2020 20:55:56,48.56,48.56,6/23/2020 20:56:06,6/23/2020 20:56:05,45.32,45.32,45.32,45.31,6/23/2020 21:00:00,6/23/2020 21:00:00,6/23/2020 21:00:00,6/23/2020 21:00:00,45.52,45.52,6/23/2020 21:00:00,6/23/2020 21:00:00,46.49,46.49,46.49,46.49,46.86,46.86,0.655,0.655,0.656,0.656,0.703,0.704,0
23JUN2020:21:15:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.9,45.77,45.76,45.63,45.67,6/23/2020 21:02:20,6/23/2020 21:02:19,6/23/2020 21:00:28,6/23/2020 21:00:29,46.13,46.08,6/23/2020 21:02:20,6/23/2020 21:02:20,43.36,43.27,43.85,43.88,6/23/2020 21:12:44,6/23/2020 21:12:44,6/23/2020 21:13:08,6/23/2020 21:13:11,44.03,43.98,6/23/2020 21:12:53,6/23/2020 21:12:53,44.65,44.63,44.78,44.80,45.07,45.02,0.6170,0.6010,0.5430,0.5460,0.5620,0.5620,-0,-0,23JUN2020:21:00:01,0.9,6/23/2020 21:05:01,0.1,339,5.5950,2460,6/23/2020 21:00:01,2430,6/23/2020 21:00:02,2446,12.8,45.65,45.65,45.65,45.65,6/23/2020 21:02:27,6/23/2020 21:02:26,6/23/2020 21:02:26,6/23/2020 21:02:26,46.01,46.01,6/23/2020 21:04:32,6/23/2020 21:04:31,43.7,43.7,43.7,43.7,6/23/2020 21:12:59,6/23/2020 21:12:59,6/23/2020 21:12:59,6/23/2020 21:12:59,44.11,44.11,6/23/2020 21:13:14,6/23/2020 21:13:14,44.72,44.72,44.72,44.72,45.05,45.05,0.551,0.551,0.551,0.551,0.543,0.543,0
23JUN2020:21:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.6,46.04,45.92,45.31,45.31,6/23/2020 21:18:16,6/23/2020 21:18:10,6/23/2020 21:17:17,6/23/2020 21:17:22,46.36,46.31,6/23/2020 21:18:09,6/23/2020 21:18:09,41.72,41.82,42.76,42.84,6/23/2020 21:18:56,6/23/2020 21:18:56,6/23/2020 21:28:14,6/23/2020 21:27:22,42.53,42.48,6/23/2020 21:28:09,6/23/2020 21:28:09,43.96,43.94,44.01,44.02,44.39,44.33,1.1190,1.0490,0.7030,0.6730,0.9960,0.9960,-0,-0,23JUN2020:21:15:01,1.1,6/23/2020 21:28:03,0.1,322,2.6050,2460,6/23/2020 21:15:01,2430,6/23/2020 21:15:02,2443,12.8,45.59,45.6,45.6,45.59,6/23/2020 21:17:37,6/23/2020 21:17:37,6/23/2020 21:17:37,6/23/2020 21:17:36,46.33,46.33,6/23/2020 21:18:39,6/23/2020 21:18:38,42.48,42.48,42.48,42.48,6/23/2020 21:28:18,6/23/2020 21:28:18,6/23/2020 21:28:18,6/23/2020 21:28:17,42.63,42.63,6/23/2020 21:28:33,6/23/2020 21:28:28,44,44,44,43.99,44.39,44.39,0.855,0.854,0.855,0.855,0.965,0.965,0
23JUN2020:21:45:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.0,43.91,43.83,43.10,43.12,6/23/2020 21:31:50,6/23/2020 21:31:50,6/23/2020 21:32:37,6/23/2020 21:30:02,44.33,44.28,6/23/2020 21:31:49,6/23/2020 21:31:49,41.61,41.61,41.95,41.94,6/23/2020 21:40:49,6/23/2020 21:40:49,6/23/2020 21:40:54,6/23/2020 21:40:53,42.08,42.02,6/23/2020 21:40:48,6/23/2020 21:40:48,42.70,42.67,42.57,42.56,43.09,43.04,0.5630,0.5410,0.3050,0.3230,0.5200,0.5200,-0,-0,23JUN2020:21:30:02,0.7,6/23/2020 21:36:35,0.0,344,0.0750,2460,6/23/2020 21:30:01,2430,6/23/2020 21:30:02,2441,12.8,43.45,43.45,43.45,43.45,6/23/2020 21:30:17,6/23/2020 21:30:16,6/23/2020 21:30:16,6/23/2020 21:30:16,44.15,44.15,6/23/2020 21:31:59,6/23/2020 21:31:58,41.82,41.82,41.82,41.82,6/23/2020 21:41:03,6/23/2020 21:41:03,6/23/2020 21:41:03,6/23/2020 21:41:02,42.08,42.08,6/23/2020 21:41:16,6/23/2020 21:41:15,42.64,42.63,42.63,42.63,43.08,43.08,0.417,0.417,0.417,0.417,0.494,0.494,0
23JUN2020:22:00:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.22,43.15,42.83,42.69,6/23/2020 21:48:25,6/23/2020 21:48:22,6/23/2020 21:59:47,6/23/2020 21:59:46,43.35,43.30,6/23/2020 21:48:29,6/23/2020 21:48:29,40.86,40.84,41.27,41.21,6/23/2020 21:54:05,6/23/2020 21:54:05,6/23/2020 21:54:13,6/23/2020 21:54:08,41.33,41.27,6/23/2020 21:54:04,6/23/2020 21:54:04,42.09,42.05,42.02,41.92,42.44,42.38,0.5550,0.5300,0.3800,0.3620,0.4970,0.4970,-0,-0,23JUN2020:21:45:01,1.8,6/23/2020 21:59:27,0.3,338,7.6020,2460,6/23/2020 21:45:05,2430,6/23/2020 21:45:01,2438,12.7,42.78,42.77,42.78,42.78,6/23/2020 21:59:39,6/23/2020 21:59:38,6/23/2020 21:59:38,6/23/2020 21:59:38,43.16,43.16,6/23/2020 21:59:53,6/23/2020 21:59:52,41.12,41.12,41.12,41.12,6/23/2020 21:54:18,6/23/2020 21:54:18,6/23/2020 21:54:17,6/23/2020 21:54:17,41.42,41.41,6/23/2020 21:54:25,6/23/2020 21:54:24,42.01,42.01,42.01,42.01,42.4,42.4,0.433,0.433,0.433,0.434,0.461,0.462,0
23JUN2020:22:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.7,43.05,42.93,42.83,42.69,6/23/2020 22:00:05,6/23/2020 22:00:04,6/23/2020 22:00:06,6/23/2020 22:00:04,43.28,43.22,6/23/2020 22:00:03,6/23/2020 22:00:03,39.85,39.87,40.87,40.78,6/23/2020 22:10:28,6/23/2020 22:10:27,6/23/2020 22:12:25,6/23/2020 22:12:21,40.43,40.37,6/23/2020 22:10:29,6/23/2020 22:10:29,41.61,41.59,41.74,41.63,41.99,41.94,0.6570,0.6390,0.5220,0.5220,0.6300,0.6300,-0,-0,23JUN2020:22:00:08,1.3,6/23/2020 22:00:01,0.1,304,23.4500,2460,6/23/2020 22:00:03,2430,6/23/2020 22:00:01,2435,12.7,42.72,42.72,42.72,42.72,6/23/2020 22:00:14,6/23/2020 22:00:14,6/23/2020 22:00:14,6/23/2020 22:00:13,43.12,43.12,6/23/2020 22:00:08,6/23/2020 22:00:07,40.58,40.58,40.58,40.58,6/23/2020 22:10:32,6/23/2020 22:10:32,6/23/2020 22:10:32,6/23/2020 22:10:32,40.72,40.72,6/23/2020 22:10:45,6/23/2020 22:10:44,41.65,41.65,41.65,41.65,41.99,41.99,0.571,0.57,0.57,0.57,0.623,0.623,0
23JUN2020:22:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.6,43.01,42.84,42.43,42.26,6/23/2020 22:24:14,6/23/2020 22:24:13,6/23/2020 22:24:30,6/23/2020 22:24:30,43.13,43.07,6/23/2020 22:24:17,6/23/2020 22:24:17,38.75,38.79,40.20,40.11,6/23/2020 22:26:40,6/23/2020 22:26:41,6/23/2020 22:28:56,6/23/2020 22:28:56,39.37,39.32,6/23/2020 22:26:48,6/23/2020 22:26:48,41.01,40.97,41.09,40.99,41.36,41.31,0.9570,0.9030,0.5860,0.5600,0.8550,0.8550,-0,-0,23JUN2020:22:15:25,1.8,6/23/2020 22:21:12,0.5,315,11.0300,2460,6/23/2020 22:15:03,2400,6/23/2020 22:27:04,2435,12.7,42.44,42.44,42.44,42.44,6/23/2020 22:24:30,6/23/2020 22:24:30,6/23/2020 22:24:30,6/23/2020 22:24:30,42.85,42.85,6/23/2020 22:24:41,6/23/2020 22:24:41,39.62,39.62,39.62,39.61,6/23/2020 22:26:51,6/23/2020 22:26:50,6/23/2020 22:26:50,6/23/2020 22:26:50,39.54,39.54,6/23/2020 22:26:55,6/23/2020 22:26:54,41.02,41.02,41.02,41.02,41.35,41.35,0.717,0.716,0.717,0.718,0.823,0.824,0
23JUN2020:22:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.9,42.03,41.93,41.05,40.98,6/23/2020 22:40:13,6/23/2020 22:40:14,6/23/2020 22:44:58,6/23/2020 22:44:59,42.07,42.02,6/23/2020 22:40:12,6/23/2020 22:40:12,39.59,39.54,39.80,39.67,6/23/2020 22:41:28,6/23/2020 22:41:23,6/23/2020 22:38:56,6/23/2020 22:38:55,39.97,39.92,6/23/2020 22:38:57,6/23/2020 22:38:57,40.51,40.47,40.36,40.25,40.84,40.79,0.5380,0.5210,0.2880,0.2890,0.4730,0.4730,-0,-0,23JUN2020:22:30:21,0.9,6/23/2020 22:30:15,0.0,300,2.5630,2460,6/23/2020 22:30:09,2400,6/23/2020 22:37:03,2432,12.7,41.31,41.31,41.32,41.32,6/23/2020 22:45:00,6/23/2020 22:45:00,6/23/2020 22:45:00,6/23/2020 22:45:00,41.79,41.79,6/23/2020 22:40:33,6/23/2020 22:40:32,39.7,39.71,39.7,39.7,6/23/2020 22:39:09,6/23/2020 22:39:08,6/23/2020 22:39:08,6/23/2020 22:39:08,40.04,40.04,6/23/2020 22:41:55,6/23/2020 22:41:54,40.39,40.39,40.39,40.39,40.79,40.8,0.356,0.356,0.357,0.358,0.414,0.415,0
23JUN2020:23:00:00,15min,Peter Sinks,UCC,270,40.0,41.7,39.3,41.95,41.83,41.18,41.07,6/23/2020 22:45:14,6/23/2020 22:45:14,6/23/2020 22:45:19,6/23/2020 22:45:20,42.15,42.10,6/23/2020 22:45:14,6/23/2020 22:45:14,38.73,38.75,39.38,39.24,6/23/2020 22:48:09,6/23/2020 22:48:08,6/23/2020 22:54:09,6/23/2020 22:54:07,39.22,39.17,6/23/2020 22:48:16,6/23/2020 22:48:16,39.86,39.83,39.83,39.68,40.22,40.17,0.6280,0.6020,0.4110,0.4160,0.5870,0.5870,-0,-0,23JUN2020:22:45:22,1.3,6/23/2020 22:47:58,0.1,256,34.0400,2460,6/23/2020 22:45:33,2400,6/23/2020 22:47:07,2430,12.7,41.45,41.45,41.45,41.46,6/23/2020 22:45:20,6/23/2020 22:45:20,6/23/2020 22:45:20,6/23/2020 22:45:20,41.96,41.96,6/23/2020 22:45:25,6/23/2020 22:45:24,39.2,39.2,39.2,39.2,6/23/2020 22:48:20,6/23/2020 22:48:20,6/23/2020 22:48:20,6/23/2020 22:48:19,39.3,39.3,6/23/2020 22:48:30,6/23/2020 22:48:29,39.82,39.82,39.82,39.81,40.23,40.23,0.494,0.492,0.493,0.493,0.588,0.587,0
23JUN2020:23:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.3,40.42,40.38,39.99,39.79,6/23/2020 23:00:21,6/23/2020 23:00:20,6/23/2020 23:00:39,6/23/2020 23:00:37,40.72,40.67,6/23/2020 23:00:33,6/23/2020 23:00:33,37.71,37.74,38.75,38.57,6/23/2020 23:02:51,6/23/2020 23:02:52,6/23/2020 23:13:14,6/23/2020 23:13:14,38.25,38.19,6/23/2020 23:02:48,6/23/2020 23:02:48,39.14,39.12,39.31,39.12,39.48,39.43,0.6270,0.6070,0.3770,0.3660,0.5700,0.5700,-0,-0,23JUN2020:23:12:43,1.1,6/23/2020 23:00:45,0.4,339,3.8480,2460,6/23/2020 23:01:55,2400,6/23/2020 23:00:32,2429,12.6,40.08,40.08,40.08,40.08,6/23/2020 23:00:44,6/23/2020 23:00:44,6/23/2020 23:00:44,6/23/2020 23:00:44,40.53,40.53,6/23/2020 23:00:57,6/23/2020 23:00:56,38.29,38.29,38.29,38.29,6/23/2020 23:02:58,6/23/2020 23:02:58,6/23/2020 23:02:58,6/23/2020 23:02:58,38.31,38.3,6/23/2020 23:03:03,6/23/2020 23:03:02,39.18,39.18,39.18,39.18,39.45,39.45,0.467,0.466,0.467,0.467,0.545,0.545,0
23JUN2020:23:30:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,40.25,40.18,40.06,39.80,6/23/2020 23:24:28,6/23/2020 23:24:28,6/23/2020 23:24:29,6/23/2020 23:24:29,40.27,40.22,6/23/2020 23:24:28,6/23/2020 23:24:28,38.01,38.05,38.61,38.41,6/23/2020 23:18:51,6/23/2020 23:18:50,6/23/2020 23:21:12,6/23/2020 23:21:08,38.47,38.42,6/23/2020 23:18:53,6/23/2020 23:18:53,39.00,38.96,39.12,38.90,39.32,39.27,0.4080,0.3860,0.3090,0.2970,0.3540,0.3540,-0,-0,23JUN2020:23:17:38,2.2,6/23/2020 23:25:26,0.6,330,9.5800,2430,6/23/2020 23:15:01,2400,6/23/2020 23:15:06,2426,12.7,39.86,39.86,39.86,39.86,6/23/2020 23:24:41,6/23/2020 23:24:41,6/23/2020 23:24:40,6/23/2020 23:24:40,40.01,40.01,6/23/2020 23:24:48,6/23/2020 23:24:48,38.41,38.41,38.41,38.41,6/23/2020 23:18:59,6/23/2020 23:18:59,6/23/2020 23:18:59,6/23/2020 23:18:58,38.69,38.69,6/23/2020 23:19:13,6/23/2020 23:19:12,38.99,38.99,38.99,38.99,39.3,39.3,0.324,0.323,0.324,0.324,0.326,0.326,0
23JUN2020:23:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.6,39.10,39.07,39.26,39.01,6/23/2020 23:30:49,6/23/2020 23:30:49,6/23/2020 23:30:50,6/23/2020 23:30:50,39.37,39.32,6/23/2020 23:30:43,6/23/2020 23:30:43,37.29,37.28,37.84,37.55,6/23/2020 23:44:24,6/23/2020 23:44:24,6/23/2020 23:44:31,6/23/2020 23:44:32,37.57,37.52,6/23/2020 23:44:28,6/23/2020 23:44:28,38.27,38.25,38.48,38.21,38.61,38.55,0.3850,0.3800,0.2920,0.3050,0.3690,0.3690,-0,-0,23JUN2020:23:30:08,1.1,6/23/2020 23:30:02,0.1,308,0.0660,2460,6/23/2020 23:34:34,2400,6/23/2020 23:30:02,2425,12.7,39.08,39.07,39.06,39.06,6/23/2020 23:30:01,6/23/2020 23:30:01,6/23/2020 23:30:01,6/23/2020 23:30:01,39.39,39.39,6/23/2020 23:30:01,6/23/2020 23:30:01,37.54,37.54,37.54,37.54,6/23/2020 23:44:36,6/23/2020 23:44:36,6/23/2020 23:44:37,6/23/2020 23:44:35,37.74,37.74,6/23/2020 23:44:55,6/23/2020 23:44:55,38.31,38.31,38.31,38.31,38.61,38.6,0.31,0.309,0.31,0.31,0.344,0.344,0
24JUN2020:00:00:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.0,39.89,39.83,39.57,39.28,6/23/2020 23:51:16,6/23/2020 23:51:16,6/23/2020 23:51:20,6/23/2020 23:51:19,40.12,40.07,6/23/2020 23:51:16,6/23/2020 23:51:16,36.11,36.09,37.75,37.39,6/23/2020 23:53:17,6/23/2020 23:53:16,6/23/2020 23:55:11,6/23/2020 23:55:10,36.52,36.47,6/23/2020 23:53:24,6/23/2020 23:53:24,38.05,38.01,38.32,37.97,38.34,38.29,0.7190,0.7060,0.4820,0.4850,0.6800,0.6800,-0,-0,23JUN2020:23:45:21,1.3,6/23/2020 23:47:17,0.3,309,14.9900,2430,6/23/2020 23:45:01,2400,6/23/2020 23:45:02,2422,12.7,39.53,39.52,39.53,39.53,6/23/2020 23:51:20,6/23/2020 23:51:19,6/23/2020 23:51:19,6/23/2020 23:51:19,39.77,39.77,6/23/2020 23:51:31,6/23/2020 23:51:31,37.11,37.11,37.11,37.11,6/23/2020 23:53:28,6/23/2020 23:53:28,6/23/2020 23:53:28,6/23/2020 23:53:28,36.89,36.89,6/23/2020 23:53:34,6/23/2020 23:53:34,38.08,38.08,38.08,38.08,38.3,38.3,0.567,0.567,0.567,0.568,0.659,0.659,0
24JUN2020:00:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.7,38.95,38.88,38.97,38.48,6/24/2020 00:04:05,6/24/2020 00:04:05,6/24/2020 00:04:33,6/24/2020 00:04:33,39.00,38.94,6/24/2020 00:03:43,6/24/2020 00:03:43,35.91,35.92,37.27,36.76,6/24/2020 00:08:42,6/24/2020 00:08:40,6/24/2020 00:09:47,6/24/2020 00:09:45,36.52,36.47,6/24/2020 00:08:41,6/24/2020 00:08:41,37.61,37.56,38.13,37.61,37.91,37.86,0.7210,0.7000,0.4980,0.5240,0.6820,0.6820,-0,-0,24JUN2020:00:00:01,1.8,6/24/2020 00:09:53,0.6,331,2.4370,2430,6/24/2020 00:00:01,2400,6/24/2020 00:00:03,2421,12.7,38.64,38.64,38.64,38.64,6/24/2020 00:03:52,6/24/2020 00:03:51,6/24/2020 00:03:51,6/24/2020 00:03:51,38.83,38.83,6/24/2020 00:04:26,6/24/2020 00:04:25,36.7,36.7,36.7,36.69,6/24/2020 00:08:53,6/24/2020 00:08:52,6/24/2020 00:08:52,6/24/2020 00:08:52,36.61,36.61,6/24/2020 00:09:11,6/24/2020 00:09:10,37.74,37.74,37.73,37.73,37.9,37.9,0.588,0.588,0.589,0.589,0.666,0.666,0
24JUN2020:00:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.8,37.35,37.31,37.70,37.06,6/24/2020 00:19:59,6/24/2020 00:20:00,6/24/2020 00:15:01,6/24/2020 00:15:01,37.72,37.67,6/24/2020 00:15:01,6/24/2020 00:15:01,35.04,35.06,36.77,35.97,6/24/2020 00:21:16,6/24/2020 00:21:16,6/24/2020 00:22:38,6/24/2020 00:22:35,35.62,35.57,6/24/2020 00:21:29,6/24/2020 00:21:29,36.37,36.36,37.17,36.40,36.71,36.65,0.4550,0.4460,0.1990,0.2300,0.4380,0.4370,-0,-0,24JUN2020:00:19:52,0.7,6/24/2020 00:15:41,0.0,332,0.3700,2430,6/24/2020 00:15:02,2400,6/24/2020 00:15:01,2419,12.7,37.35,37.35,37.35,37.35,6/24/2020 00:15:04,6/24/2020 00:15:04,6/24/2020 00:15:04,6/24/2020 00:15:04,37.52,37.53,6/24/2020 00:15:07,6/24/2020 00:15:06,35.9,35.9,35.89,35.89,6/24/2020 00:21:29,6/24/2020 00:21:29,6/24/2020 00:21:29,6/24/2020 00:21:29,35.75,35.75,6/24/2020 00:21:50,6/24/2020 00:21:50,36.58,36.58,36.58,36.58,36.69,36.69,0.306,0.306,0.306,0.306,0.424,0.424,0
24JUN2020:00:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.8,38.04,37.97,38.47,37.22,6/24/2020 00:45:00,6/24/2020 00:45:00,6/24/2020 00:45:00,6/24/2020 00:45:00,37.87,37.82,6/24/2020 00:44:59,6/24/2020 00:44:59,35.40,35.39,36.77,35.64,6/24/2020 00:39:20,6/24/2020 00:39:20,6/24/2020 00:39:27,6/24/2020 00:39:27,35.62,35.57,6/24/2020 00:39:26,6/24/2020 00:39:26,36.26,36.23,37.26,36.15,36.55,36.50,0.4410,0.4350,0.3550,0.3200,0.3980,0.3980,-0,-0,24JUN2020:00:37:13,1.5,6/24/2020 00:43:29,0.3,323,8.3900,2430,6/24/2020 00:30:01,2400,6/24/2020 00:30:02,2417,12.7,37.47,37.49,37.5,37.51,6/24/2020 00:45:00,6/24/2020 00:45:00,6/24/2020 00:45:00,6/24/2020 00:45:00,37.22,37.23,6/24/2020 00:45:00,6/24/2020 00:45:00,35.83,35.83,35.83,35.83,6/24/2020 00:39:27,6/24/2020 00:39:26,6/24/2020 00:39:26,6/24/2020 00:39:26,35.81,35.81,6/24/2020 00:39:30,6/24/2020 00:39:30,36.47,36.47,36.47,36.47,36.51,36.51,0.343,0.344,0.344,0.345,0.362,0.362,0
24JUN2020:01:00:00,15min,Peter Sinks,UCC,270,35.6,37.9,34.9,38.08,38.05,38.79,37.53,6/24/2020 00:45:03,6/24/2020 00:45:02,6/24/2020 00:45:50,6/24/2020 00:45:50,38.17,38.12,6/24/2020 00:45:04,6/24/2020 00:45:04,33.73,33.72,36.29,34.97,6/24/2020 00:46:30,6/24/2020 00:46:30,6/24/2020 00:59:36,6/24/2020 00:59:35,34.27,34.22,6/24/2020 00:46:34,6/24/2020 00:46:34,35.49,35.46,36.83,35.53,35.80,35.75,0.6750,0.6630,0.5130,0.5210,0.6650,0.6650,-0,-0,24JUN2020:00:48:30,1.3,6/24/2020 00:45:27,0.1,296,1.6480,2430,6/24/2020 00:45:01,2400,6/24/2020 00:45:02,2415,12.7,37.95,37.95,37.95,37.95,6/24/2020 00:45:51,6/24/2020 00:45:51,6/24/2020 00:45:50,6/24/2020 00:45:50,37.94,37.94,6/24/2020 00:45:52,6/24/2020 00:45:52,35.16,35.16,35.16,35.16,6/24/2020 00:46:39,6/24/2020 00:46:39,6/24/2020 00:46:39,6/24/2020 00:46:38,34.61,34.61,6/24/2020 00:46:58,6/24/2020 00:46:57,35.85,35.85,35.85,35.84,35.8,35.8,0.567,0.566,0.566,0.566,0.664,0.663,0
24JUN2020:01:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.5,36.34,36.31,37.01,35.66,6/24/2020 01:02:17,6/24/2020 01:02:16,6/24/2020 01:01:39,6/24/2020 01:01:35,36.52,36.47,6/24/2020 01:02:16,6/24/2020 01:02:16,33.87,33.87,35.67,34.37,6/24/2020 01:10:01,6/24/2020 01:10:00,6/24/2020 01:14:56,6/24/2020 01:15:00,34.27,34.22,6/24/2020 01:10:12,6/24/2020 01:10:12,35.15,35.12,36.34,35.03,35.45,35.39,0.6000,0.5940,0.3300,0.3220,0.5680,0.5680,-0,-0,24JUN2020:01:10:39,0.9,6/24/2020 01:09:00,0.0,337,0.0140,2430,6/24/2020 01:00:01,2400,6/24/2020 01:00:02,2415,12.7,36.17,36.17,36.17,36.17,6/24/2020 01:02:26,6/24/2020 01:02:26,6/24/2020 01:02:26,6/24/2020 01:02:26,36.35,36.35,6/24/2020 01:02:42,6/24/2020 01:02:42,34.59,34.59,34.59,34.59,6/24/2020 01:15:00,6/24/2020 01:15:00,6/24/2020 01:15:00,6/24/2020 01:15:00,34.36,34.35,6/24/2020 01:10:25,6/24/2020 01:10:25,35.42,35.41,35.41,35.41,35.44,35.44,0.44,0.44,0.44,0.441,0.539,0.539,0
24JUN2020:01:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.4,35.50,35.45,36.23,34.85,6/24/2020 01:26:34,6/24/2020 01:26:34,6/24/2020 01:26:39,6/24/2020 01:26:39,35.47,35.42,6/24/2020 01:26:37,6/24/2020 01:26:37,34.03,34.00,35.48,34.17,6/24/2020 01:21:28,6/24/2020 01:21:28,6/24/2020 01:18:28,6/24/2020 01:18:36,34.27,34.22,6/24/2020 01:15:04,6/24/2020 01:15:04,34.71,34.67,35.73,34.41,34.98,34.92,0.3120,0.3030,0.1440,0.1290,0.2900,0.2900,-0,-0,24JUN2020:01:22:08,0.7,6/24/2020 01:24:34,0.0,340,0.0030,2430,6/24/2020 01:15:03,2400,6/24/2020 01:15:01,2414,12.7,35.38,35.38,35.38,35.39,6/24/2020 01:26:44,6/24/2020 01:26:43,6/24/2020 01:26:43,6/24/2020 01:26:43,35.36,35.36,6/24/2020 01:23:08,6/24/2020 01:23:07,34.5,34.5,34.5,34.49,6/24/2020 01:21:41,6/24/2020 01:21:40,6/24/2020 01:21:40,6/24/2020 01:21:40,34.37,34.37,6/24/2020 01:21:42,6/24/2020 01:21:41,34.88,34.88,34.88,34.88,34.95,34.95,0.179,0.178,0.179,0.179,0.264,0.264,0
24JUN2020:01:45:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.9,35.18,35.14,35.99,34.64,6/24/2020 01:33:29,6/24/2020 01:33:29,6/24/2020 01:33:46,6/24/2020 01:33:46,35.32,35.27,6/24/2020 01:33:47,6/24/2020 01:33:47,33.30,33.29,35.06,33.75,6/24/2020 01:35:08,6/24/2020 01:35:08,6/24/2020 01:44:55,6/24/2020 01:44:55,33.67,33.62,6/24/2020 01:35:10,6/24/2020 01:35:10,34.24,34.20,35.40,34.07,34.52,34.47,0.3420,0.3320,0.2020,0.1950,0.3100,0.3100,-0,-0,24JUN2020:01:30:02,0.9,6/24/2020 01:32:12,0.1,335,0.0360,2430,6/24/2020 01:30:01,2400,6/24/2020 01:30:02,2413,12.6,35.1,35.1,35.1,35.1,6/24/2020 01:33:56,6/24/2020 01:33:55,6/24/2020 01:33:55,6/24/2020 01:33:55,35.14,35.14,6/24/2020 01:33:57,6/24/2020 01:33:56,34.01,34.01,34.01,34.01,6/24/2020 01:41:18,6/24/2020 01:41:17,6/24/2020 01:41:17,6/24/2020 01:41:17,33.78,33.78,6/24/2020 01:35:36,6/24/2020 01:35:35,34.48,34.48,34.48,34.48,34.5,34.5,0.222,0.222,0.222,0.223,0.273,0.273,0
24JUN2020:02:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,35.16,35.06,35.86,34.49,6/24/2020 01:48:12,6/24/2020 01:48:11,6/24/2020 01:48:14,6/24/2020 01:48:14,35.17,35.12,6/24/2020 01:47:14,6/24/2020 01:47:14,33.03,33.02,34.75,33.43,6/24/2020 01:56:57,6/24/2020 01:56:57,6/24/2020 01:56:59,6/24/2020 01:58:50,33.44,33.39,6/24/2020 01:56:13,6/24/2020 01:56:13,34.20,34.17,35.23,33.89,34.47,34.42,0.4950,0.4810,0.2910,0.2790,0.4750,0.4750,-0,-0,24JUN2020:01:45:02,0.0,6/24/2020 01:45:01,0.0,0,0.0000,2430,6/24/2020 01:45:02,2400,6/24/2020 01:45:01,2411,12.6,34.93,34.93,34.93,34.94,6/24/2020 01:48:15,6/24/2020 01:48:15,6/24/2020 01:48:15,6/24/2020 01:48:15,35.02,35.02,6/24/2020 01:48:21,6/24/2020 01:48:21,33.68,33.68,33.68,33.68,6/24/2020 01:57:01,6/24/2020 01:57:00,6/24/2020 01:57:00,6/24/2020 01:57:00,33.63,33.63,6/24/2020 01:58:24,6/24/2020 01:58:23,34.37,34.37,34.37,34.37,34.45,34.45,0.347,0.347,0.347,0.348,0.456,0.457,0
24JUN2020:02:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,34.88,34.83,35.61,34.23,6/24/2020 02:01:46,6/24/2020 02:01:46,6/24/2020 02:02:00,6/24/2020 02:01:47,35.02,34.97,6/24/2020 02:01:47,6/24/2020 02:01:47,32.70,32.68,34.59,33.27,6/24/2020 02:12:05,6/24/2020 02:12:05,6/24/2020 02:12:12,6/24/2020 02:12:12,33.07,33.02,6/24/2020 02:12:16,6/24/2020 02:12:16,33.84,33.81,35.05,33.72,34.11,34.05,0.4780,0.4720,0.2610,0.2590,0.4490,0.4490,-0,-0,24JUN2020:02:00:01,1.3,6/24/2020 02:04:00,0.2,346,4.4770,2430,6/24/2020 02:00:08,2400,6/24/2020 02:00:01,2408,12.6,34.78,34.78,34.78,34.78,6/24/2020 02:01:55,6/24/2020 02:01:54,6/24/2020 02:01:54,6/24/2020 02:01:54,34.83,34.83,6/24/2020 02:02:05,6/24/2020 02:02:04,33.39,33.39,33.39,33.39,6/24/2020 02:12:18,6/24/2020 02:12:18,6/24/2020 02:12:18,6/24/2020 02:12:18,33.24,33.24,6/24/2020 02:12:32,6/24/2020 02:12:31,34.11,34.11,34.11,34.11,34.08,34.08,0.334,0.333,0.334,0.334,0.419,0.419,0
24JUN2020:02:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.7,34.44,34.36,35.22,33.88,6/24/2020 02:15:48,6/24/2020 02:15:45,6/24/2020 02:16:38,6/24/2020 02:16:39,34.42,34.37,6/24/2020 02:15:47,6/24/2020 02:15:47,33.07,33.07,34.60,33.29,6/24/2020 02:28:09,6/24/2020 02:28:10,6/24/2020 02:28:48,6/24/2020 02:28:47,33.52,33.47,6/24/2020 02:28:09,6/24/2020 02:28:09,33.86,33.79,34.91,33.58,34.11,34.06,0.2030,0.1930,0.1500,0.1430,0.1810,0.1810,-0,-0,24JUN2020:02:21:57,0.0,6/24/2020 02:15:01,0.0,0,0.0000,2430,6/24/2020 02:15:04,2370,6/24/2020 02:28:10,2407,12.6,34.34,34.34,34.34,34.35,6/24/2020 02:16:46,6/24/2020 02:16:46,6/24/2020 02:16:46,6/24/2020 02:16:46,34.37,34.37,6/24/2020 02:25:25,6/24/2020 02:25:25,33.7,33.7,33.7,33.7,6/24/2020 02:28:18,6/24/2020 02:28:17,6/24/2020 02:28:17,6/24/2020 02:28:17,33.7,33.7,6/24/2020 02:28:33,6/24/2020 02:28:32,34.04,34.04,34.04,34.04,34.09,34.09,0.145,0.145,0.145,0.146,0.145,0.145,0
24JUN2020:02:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.0,34.35,34.32,35.06,33.75,6/24/2020 02:34:29,6/24/2020 02:34:29,6/24/2020 02:34:55,6/24/2020 02:34:49,34.57,34.52,6/24/2020 02:34:32,6/24/2020 02:34:32,32.15,32.10,34.12,32.79,6/24/2020 02:40:35,6/24/2020 02:40:35,6/24/2020 02:44:56,6/24/2020 02:44:59,32.69,32.64,6/24/2020 02:40:42,6/24/2020 02:40:42,33.52,33.49,34.58,33.27,33.80,33.74,0.4680,0.4580,0.2210,0.2190,0.4340,0.4340,-0,-0,24JUN2020:02:30:02,0.0,6/24/2020 02:30:01,0.0,0,0.0000,2430,6/24/2020 02:30:09,2370,6/24/2020 02:38:04,2405,12.5,34.3,34.3,34.3,34.3,6/24/2020 02:35:01,6/24/2020 02:35:01,6/24/2020 02:35:01,6/24/2020 02:35:01,34.54,34.54,6/24/2020 02:35:01,6/24/2020 02:35:01,33.04,33.04,33.04,33.03,6/24/2020 02:45:00,6/24/2020 02:45:00,6/24/2020 02:45:00,6/24/2020 02:45:00,32.95,32.95,6/24/2020 02:45:00,6/24/2020 02:45:00,33.72,33.72,33.72,33.72,33.79,33.79,0.311,0.311,0.312,0.312,0.394,0.395,0
24JUN2020:03:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.46,34.40,34.61,33.28,6/24/2020 02:59:07,6/24/2020 02:59:07,6/24/2020 02:59:33,6/24/2020 02:59:33,34.42,34.37,6/24/2020 02:59:13,6/24/2020 02:59:13,31.96,31.97,33.49,32.21,6/24/2020 02:55:36,6/24/2020 02:55:15,6/24/2020 02:57:15,6/24/2020 02:57:16,32.24,32.19,6/24/2020 02:55:16,6/24/2020 02:55:16,33.05,33.01,34.02,32.73,33.31,33.26,0.5220,0.5100,0.2590,0.2560,0.5010,0.5010,-0,-0,24JUN2020:02:56:00,0.0,6/24/2020 02:45:01,0.0,0,0.0000,2430,6/24/2020 02:45:02,2370,6/24/2020 02:48:04,2403,12.6,33.93,33.93,33.93,33.94,6/24/2020 02:59:15,6/24/2020 02:59:15,6/24/2020 02:59:15,6/24/2020 02:59:15,34.26,34.26,6/24/2020 02:59:34,6/24/2020 02:59:33,32.52,32.52,32.52,32.52,6/24/2020 02:56:03,6/24/2020 02:56:02,6/24/2020 02:56:02,6/24/2020 02:56:02,32.28,32.28,6/24/2020 02:55:46,6/24/2020 02:55:45,33.2,33.2,33.2,33.2,33.27,33.27,0.356,0.356,0.356,0.356,0.478,0.478,0
24JUN2020:03:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.4,33.68,33.66,34.51,33.16,6/24/2020 03:00:32,6/24/2020 03:00:32,6/24/2020 03:00:36,6/24/2020 03:00:33,33.82,33.77,6/24/2020 03:00:21,6/24/2020 03:00:21,31.93,31.93,33.33,32.07,6/24/2020 03:04:26,6/24/2020 03:04:23,6/24/2020 03:13:39,6/24/2020 03:13:41,32.24,32.19,6/24/2020 03:04:14,6/24/2020 03:04:14,32.62,32.59,33.73,32.45,32.88,32.83,0.3810,0.3770,0.3200,0.2990,0.3870,0.3870,-0,-0,24JUN2020:03:09:37,0.4,6/24/2020 03:03:38,0.0,323,0.0110,2430,6/24/2020 03:00:06,2370,6/24/2020 03:01:15,2401,12.6,33.68,33.68,33.68,33.68,6/24/2020 03:00:40,6/24/2020 03:00:40,6/24/2020 03:00:40,6/24/2020 03:00:40,33.95,33.94,6/24/2020 03:00:01,6/24/2020 03:00:01,32.49,32.49,32.49,32.48,6/24/2020 03:13:47,6/24/2020 03:13:46,6/24/2020 03:13:46,6/24/2020 03:13:46,32.29,32.29,6/24/2020 03:04:43,6/24/2020 03:04:43,32.86,32.86,32.86,32.86,32.87,32.87,0.317,0.316,0.316,0.316,0.391,0.39,0
24JUN2020:03:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.0,33.86,33.84,34.47,33.16,6/24/2020 03:25:06,6/24/2020 03:25:07,6/24/2020 03:17:30,6/24/2020 03:17:23,33.97,33.92,6/24/2020 03:17:32,6/24/2020 03:17:32,31.41,31.41,33.44,32.14,6/24/2020 03:26:33,6/24/2020 03:26:33,6/24/2020 03:26:42,6/24/2020 03:26:41,31.72,31.67,6/24/2020 03:26:32,6/24/2020 03:26:32,32.89,32.86,33.97,32.68,33.13,33.08,0.5190,0.5070,0.2530,0.2500,0.4860,0.4860,-0,-0,24JUN2020:03:27:05,0.7,6/24/2020 03:24:57,0.0,318,0.6530,2430,6/24/2020 03:15:09,2370,6/24/2020 03:16:09,2399,12.5,33.73,33.73,33.73,33.73,6/24/2020 03:17:38,6/24/2020 03:17:38,6/24/2020 03:17:38,6/24/2020 03:17:38,33.8,33.81,6/24/2020 03:17:45,6/24/2020 03:17:44,32.15,32.16,32.15,32.15,6/24/2020 03:26:44,6/24/2020 03:26:43,6/24/2020 03:26:43,6/24/2020 03:26:43,31.87,31.87,6/24/2020 03:26:55,6/24/2020 03:26:54,33.09,33.09,33.09,33.09,33.09,33.09,0.356,0.356,0.356,0.357,0.465,0.465,0
24JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.8,33.65,33.58,34.23,32.90,6/24/2020 03:30:48,6/24/2020 03:30:48,6/24/2020 03:30:55,6/24/2020 03:30:55,33.52,33.47,6/24/2020 03:30:02,6/24/2020 03:30:02,31.41,31.36,32.96,31.72,6/24/2020 03:42:46,6/24/2020 03:42:49,6/24/2020 03:44:09,6/24/2020 03:44:06,31.65,31.59,6/24/2020 03:43:17,6/24/2020 03:43:17,32.27,32.23,33.50,32.22,32.51,32.46,0.4320,0.4290,0.2640,0.2520,0.4160,0.4160,-0,-0,24JUN2020:03:32:57,0.0,6/24/2020 03:30:01,0.0,0,0.0000,2430,6/24/2020 03:30:24,2370,6/24/2020 03:30:08,2398,12.6,33.34,33.34,33.34,33.35,6/24/2020 03:30:10,6/24/2020 03:30:10,6/24/2020 03:30:10,6/24/2020 03:30:10,33.45,33.45,6/24/2020 03:30:12,6/24/2020 03:30:11,31.99,31.99,31.99,31.99,6/24/2020 03:43:52,6/24/2020 03:43:51,6/24/2020 03:43:51,6/24/2020 03:43:51,31.69,31.69,6/24/2020 03:43:21,6/24/2020 03:43:20,32.56,32.56,32.56,32.56,32.5,32.5,0.313,0.312,0.312,0.312,0.415,0.415,0
24JUN2020:04:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,33.02,32.96,33.55,32.26,6/24/2020 03:46:50,6/24/2020 03:51:56,6/24/2020 03:52:04,6/24/2020 03:52:04,33.07,33.02,6/24/2020 03:45:27,6/24/2020 03:45:27,30.73,30.72,32.40,31.16,6/24/2020 03:59:33,6/24/2020 03:59:33,6/24/2020 03:59:35,6/24/2020 03:59:37,31.05,30.99,6/24/2020 03:59:32,6/24/2020 03:59:32,32.10,32.08,33.16,31.89,32.36,32.31,0.5620,0.5530,0.2560,0.2420,0.5330,0.5330,-0,-0,24JUN2020:03:45:02,0.0,6/24/2020 03:45:01,0.0,0,0.0000,2430,6/24/2020 03:53:28,2370,6/24/2020 03:45:02,2396,12.6,32.86,32.86,32.87,32.87,6/24/2020 03:52:06,6/24/2020 03:52:05,6/24/2020 03:52:05,6/24/2020 03:52:05,32.99,32.99,6/24/2020 03:47:06,6/24/2020 03:47:05,31.34,31.35,31.34,31.34,6/24/2020 03:59:39,6/24/2020 03:59:39,6/24/2020 03:59:39,6/24/2020 03:59:39,31.18,31.18,6/24/2020 03:59:59,6/24/2020 03:59:58,32.32,32.32,32.32,32.32,32.36,32.36,0.381,0.382,0.382,0.382,0.499,0.5,0
24JUN2020:04:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,32.50,32.45,33.14,31.85,6/24/2020 04:02:27,6/24/2020 04:02:26,6/24/2020 04:02:48,6/24/2020 04:02:47,32.62,32.57,6/24/2020 04:02:28,6/24/2020 04:02:28,30.80,30.80,32.44,31.19,6/24/2020 04:04:57,6/24/2020 04:04:57,6/24/2020 04:00:01,6/24/2020 04:00:07,31.12,31.07,6/24/2020 04:00:03,6/24/2020 04:00:03,31.67,31.64,32.67,31.41,31.91,31.86,0.3490,0.3380,0.1440,0.1380,0.3380,0.3380,-0,0,24JUN2020:04:14:59,0.0,6/24/2020 04:00:01,0.0,0,0.0000,2400,6/24/2020 04:00:02,2370,6/24/2020 04:00:01,2394,12.6,32.42,32.41,32.42,32.42,6/24/2020 04:02:52,6/24/2020 04:02:52,6/24/2020 04:02:52,6/24/2020 04:02:52,32.49,32.49,6/24/2020 04:02:53,6/24/2020 04:02:52,31.4,31.4,31.4,31.4,6/24/2020 04:05:42,6/24/2020 04:05:42,6/24/2020 04:05:42,6/24/2020 04:05:42,31.19,31.19,6/24/2020 04:00:01,6/24/2020 04:00:01,31.85,31.85,31.85,31.85,31.88,31.88,0.213,0.213,0.213,0.214,0.333,0.333,0
24JUN2020:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.05,32.98,33.46,32.21,6/24/2020 04:29:26,6/24/2020 04:29:26,6/24/2020 04:29:51,6/24/2020 04:29:52,33.22,33.17,6/24/2020 04:29:14,6/24/2020 04:29:14,31.40,31.38,32.44,31.21,6/24/2020 04:15:17,6/24/2020 04:15:19,6/24/2020 04:20:06,6/24/2020 04:20:07,31.57,31.52,6/24/2020 04:15:57,6/24/2020 04:15:57,32.20,32.14,32.80,31.55,32.41,32.35,0.3580,0.3500,0.2450,0.2390,0.3390,0.3390,0,0,24JUN2020:04:30:00,0.0,6/24/2020 04:15:01,0.0,0,0.0000,2400,6/24/2020 04:15:01,2370,6/24/2020 04:15:02,2393,12.5,32.82,32.82,32.82,32.82,6/24/2020 04:29:52,6/24/2020 04:29:51,6/24/2020 04:29:51,6/24/2020 04:29:51,33.12,33.12,6/24/2020 04:29:46,6/24/2020 04:29:45,31.74,31.74,31.74,31.74,6/24/2020 04:15:31,6/24/2020 04:15:30,6/24/2020 04:15:30,6/24/2020 04:15:30,31.73,31.73,6/24/2020 04:15:35,6/24/2020 04:15:34,32.16,32.16,32.16,32.16,32.36,32.36,0.264,0.264,0.264,0.264,0.324,0.324,0
24JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.3,32.92,32.88,33.46,32.21,6/24/2020 04:30:02,6/24/2020 04:30:02,6/24/2020 04:30:07,6/24/2020 04:30:06,33.07,33.02,6/24/2020 04:30:01,6/24/2020 04:30:01,30.91,30.92,32.13,30.90,6/24/2020 04:34:26,6/24/2020 04:34:25,6/24/2020 04:44:28,6/24/2020 04:44:29,31.12,31.07,6/24/2020 04:34:06,6/24/2020 04:34:06,31.61,31.59,32.65,31.41,31.87,31.82,0.3540,0.3460,0.3000,0.2890,0.3570,0.3570,1,2,24JUN2020:04:45:00,0.0,6/24/2020 04:30:01,0.0,0,0.0000,2430,6/24/2020 04:31:16,2370,6/24/2020 04:30:02,2392,12.5,32.82,32.81,32.82,32.82,6/24/2020 04:30:12,6/24/2020 04:30:12,6/24/2020 04:30:12,6/24/2020 04:30:12,33.04,33.04,6/24/2020 04:30:12,6/24/2020 04:30:11,31.39,31.39,31.39,31.39,6/24/2020 04:35:12,6/24/2020 04:35:11,6/24/2020 04:35:11,6/24/2020 04:35:11,31.2,31.2,6/24/2020 04:34:36,6/24/2020 04:34:35,31.83,31.83,31.83,31.83,31.86,31.86,0.3,0.299,0.299,0.299,0.37,0.369,0
24JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.0,32.14,32.09,32.70,31.44,6/24/2020 04:53:22,6/24/2020 04:53:19,6/24/2020 04:51:58,6/24/2020 04:51:55,32.32,32.27,6/24/2020 04:53:13,6/24/2020 04:53:13,30.43,30.44,31.97,30.75,6/24/2020 04:54:53,6/24/2020 04:54:52,6/24/2020 04:46:08,6/24/2020 04:46:11,30.75,30.69,6/24/2020 04:54:58,6/24/2020 04:54:58,31.35,31.33,32.32,31.09,31.60,31.55,0.3540,0.3490,0.2040,0.1930,0.3500,0.3500,4,7,24JUN2020:05:00:00,0.0,6/24/2020 04:45:01,0.0,0,0.0000,2400,6/24/2020 04:45:01,2370,6/24/2020 04:45:02,2389,12.6,32.04,32.04,32.04,32.05,6/24/2020 04:53:27,6/24/2020 04:53:27,6/24/2020 04:53:27,6/24/2020 04:53:27,32.25,32.25,6/24/2020 04:53:36,6/24/2020 04:53:35,31.05,31.05,31.05,31.05,6/24/2020 04:55:02,6/24/2020 04:55:02,6/24/2020 04:55:02,6/24/2020 04:55:02,30.87,30.86,6/24/2020 04:55:03,6/24/2020 04:55:02,31.52,31.52,31.52,31.52,31.57,31.57,0.249,0.249,0.249,0.249,0.336,0.336,0
24JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.1,32.05,32.02,32.80,31.55,6/24/2020 05:14:28,6/24/2020 05:13:51,6/24/2020 05:14:22,6/24/2020 05:14:22,32.32,32.27,6/24/2020 05:11:18,6/24/2020 05:11:18,30.75,30.74,31.97,30.76,6/24/2020 05:06:16,6/24/2020 05:06:13,6/24/2020 05:09:04,6/24/2020 05:09:05,30.97,30.92,6/24/2020 05:06:24,6/24/2020 05:06:24,31.47,31.43,32.39,31.16,31.70,31.64,0.3080,0.3030,0.2190,0.2100,0.3040,0.3040,9,11,24JUN2020:05:14:58,0.0,6/24/2020 05:00:01,0.0,0,0.0000,4740,6/24/2020 05:12:06,2370,6/24/2020 05:00:02,2851,12.5,32.09,32.09,32.09,32.09,6/24/2020 05:14:33,6/24/2020 05:14:33,6/24/2020 05:14:32,6/24/2020 05:14:32,32.21,32.21,6/24/2020 05:14:10,6/24/2020 05:14:10,31.19,31.19,31.19,31.19,6/24/2020 05:06:33,6/24/2020 05:06:33,6/24/2020 05:06:33,6/24/2020 05:06:33,31.08,31.08,6/24/2020 05:06:33,6/24/2020 05:06:32,31.61,31.61,31.61,31.61,31.67,31.67,0.241,0.241,0.241,0.241,0.288,0.288,0
24JUN2020:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.3,32.33,32.29,32.72,31.53,6/24/2020 05:25:41,6/24/2020 05:25:40,6/24/2020 05:17:20,6/24/2020 05:17:17,32.47,32.42,6/24/2020 05:16:44,6/24/2020 05:16:44,30.94,30.92,32.19,31.01,6/24/2020 05:27:37,6/24/2020 05:27:32,6/24/2020 05:27:48,6/24/2020 05:27:53,31.12,31.07,6/24/2020 05:27:29,6/24/2020 05:27:29,31.78,31.73,32.46,31.26,32.02,31.96,0.2510,0.2610,0.1340,0.1290,0.2630,0.2630,13,14,24JUN2020:05:29:59,0.0,6/24/2020 05:15:01,0.0,0,0.0000,4740,6/24/2020 05:19:59,4680,6/24/2020 05:15:02,4703,12.5,32.13,32.13,32.13,32.13,6/24/2020 05:17:19,6/24/2020 05:17:19,6/24/2020 05:17:18,6/24/2020 05:17:19,32.43,32.43,6/24/2020 05:17:19,6/24/2020 05:17:18,31.32,31.32,31.32,31.32,6/24/2020 05:27:43,6/24/2020 05:27:43,6/24/2020 05:27:43,6/24/2020 05:27:43,31.28,31.27,6/24/2020 05:27:52,6/24/2020 05:27:51,31.81,31.81,31.81,31.81,31.99,31.99,0.141,0.141,0.142,0.142,0.244,0.244,0
24JUN2020:05:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.8,32.64,32.61,33.49,32.31,6/24/2020 05:43:58,6/24/2020 05:44:01,6/24/2020 05:43:59,6/24/2020 05:44:03,32.92,32.87,6/24/2020 05:43:58,6/24/2020 05:43:58,31.47,31.46,32.62,31.41,6/24/2020 05:34:12,6/24/2020 05:34:13,6/24/2020 05:34:46,6/24/2020 05:34:43,31.72,31.67,6/24/2020 05:34:16,6/24/2020 05:34:16,32.23,32.19,33.08,31.89,32.45,32.40,0.2790,0.2710,0.2310,0.2390,0.2590,0.2590,16,19,24JUN2020:05:45:00,0.0,6/24/2020 05:30:01,0.0,0,0.0000,4740,6/24/2020 05:30:10,4680,6/24/2020 05:30:32,4705,12.5,32.74,32.74,32.74,32.74,6/24/2020 05:44:08,6/24/2020 05:44:07,6/24/2020 05:44:07,6/24/2020 05:44:07,32.77,32.77,6/24/2020 05:37:45,6/24/2020 05:37:44,31.79,31.79,31.79,31.79,6/24/2020 05:34:45,6/24/2020 05:34:45,6/24/2020 05:34:45,6/24/2020 05:34:44,31.79,31.79,6/24/2020 05:34:35,6/24/2020 05:34:35,32.34,32.34,32.34,32.34,32.42,32.42,0.24,0.239,0.239,0.24,0.246,0.246,0
24JUN2020:06:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,32.1,33.95,33.90,37.10,35.98,6/24/2020 05:59:55,6/24/2020 05:59:54,6/24/2020 05:59:59,6/24/2020 05:59:57,34.27,34.21,6/24/2020 05:59:50,6/24/2020 05:59:50,31.65,31.62,33.03,31.83,6/24/2020 05:46:51,6/24/2020 05:46:51,6/24/2020 05:46:58,6/24/2020 05:47:02,31.94,31.89,6/24/2020 05:46:51,6/24/2020 05:46:51,32.93,32.88,34.40,33.24,33.16,33.11,0.5440,0.5360,1.1360,1.1670,0.5400,0.5400,69,141,24JUN2020:05:59:55,0.0,6/24/2020 05:45:01,0.0,0,0.0000,4770,6/24/2020 05:56:16,4680,6/24/2020 05:45:05,4722,12.5,35.17,35.17,35.18,35.18,6/24/2020 06:00:00,6/24/2020 06:00:00,6/24/2020 06:00:00,6/24/2020 06:00:00,34.08,34.08,6/24/2020 05:58:40,6/24/2020 05:58:39,32.1,32.1,32.1,32.1,6/24/2020 05:47:01,6/24/2020 05:47:01,6/24/2020 05:47:00,6/24/2020 05:47:00,32.06,32.06,6/24/2020 05:47:13,6/24/2020 05:47:12,33.34,33.34,33.34,33.34,33.11,33.11,0.807,0.807,0.808,0.808,0.524,0.525,0
24JUN2020:06:15:00,15min,Peter Sinks,UCC,270,35.5,38.7,34.6,38.21,38.18,41.54,40.23,6/24/2020 06:14:08,6/24/2020 06:14:07,6/24/2020 06:15:00,6/24/2020 06:15:00,38.32,38.27,6/24/2020 06:14:45,6/24/2020 06:14:45,33.92,33.88,37.11,35.97,6/24/2020 06:00:04,6/24/2020 06:00:04,6/24/2020 06:00:01,6/24/2020 06:00:01,34.12,34.07,6/24/2020 06:00:01,6/24/2020 06:00:01,35.43,35.37,39.26,38.08,35.65,35.60,1.1020,1.1110,1.1320,1.1070,1.0860,1.0860,162,184,24JUN2020:06:14:55,0.0,6/24/2020 06:00:01,0.0,0,0.0000,4800,6/24/2020 06:14:19,4710,6/24/2020 06:00:04,4746,12.6,39.3,39.29,39.3,39.3,6/24/2020 06:15:00,6/24/2020 06:15:00,6/24/2020 06:15:00,6/24/2020 06:15:00,38.1,38.11,6/24/2020 06:15:00,6/24/2020 06:15:00,35.18,35.18,35.19,35.19,6/24/2020 06:00:01,6/24/2020 06:00:01,6/24/2020 06:00:01,6/24/2020 06:00:01,34.09,34.09,6/24/2020 06:00:01,6/24/2020 06:00:01,37,37,37,37,35.56,35.56,1.095,1.096,1.096,1.096,1.049,1.05,0
24JUN2020:06:30:00,15min,Peter Sinks,UCC,270,40.1,43.1,38.7,42.93,42.91,46.10,44.82,6/24/2020 06:29:33,6/24/2020 06:29:33,6/24/2020 06:29:09,6/24/2020 06:29:08,42.75,42.70,6/24/2020 06:29:33,6/24/2020 06:29:33,37.72,37.68,41.56,40.28,6/24/2020 06:15:03,6/24/2020 06:15:01,6/24/2020 06:15:01,6/24/2020 06:15:01,38.02,37.97,6/24/2020 06:15:03,6/24/2020 06:15:03,40.02,40.02,44.70,43.48,40.30,40.24,1.1750,1.1630,0.9700,0.9190,1.1650,1.1650,207,232,24JUN2020:06:30:00,0.9,6/24/2020 06:27:06,0.0,172,3.6260,4800,6/24/2020 06:16:32,4740,6/24/2020 06:15:02,4773,12.6,43.79,43.79,43.79,43.79,6/24/2020 06:29:57,6/24/2020 06:29:57,6/24/2020 06:29:57,6/24/2020 06:29:57,42.46,42.46,6/24/2020 06:30:00,6/24/2020 06:30:00,39.3,39.29,39.3,39.3,6/24/2020 06:15:01,6/24/2020 06:15:01,6/24/2020 06:15:01,6/24/2020 06:15:01,38.08,38.08,6/24/2020 06:15:20,6/24/2020 06:15:20,42.02,42.02,42.02,42.02,40.2,40.2,1.016,1.017,1.015,1.014,1.15,1.151,0
24JUN2020:06:45:00,15min,Peter Sinks,UCC,270,43.9,47.0,42.8,45.86,45.84,51.75,50.67,6/24/2020 06:42:31,6/24/2020 06:42:31,6/24/2020 06:42:31,6/24/2020 06:41:24,45.99,45.93,6/24/2020 06:42:31,6/24/2020 06:42:31,41.55,41.48,45.69,44.30,6/24/2020 06:30:41,6/24/2020 06:30:41,6/24/2020 06:30:03,6/24/2020 06:30:02,42.08,42.02,6/24/2020 06:30:04,6/24/2020 06:30:04,43.79,43.77,49.06,47.90,44.12,44.07,1.1710,1.1920,1.6630,1.6730,1.1710,1.1710,256,283,24JUN2020:06:44:57,0.0,6/24/2020 06:30:01,0.0,0,0.0000,4860,6/24/2020 06:37:29,4770,6/24/2020 06:30:02,4809,12.8,48.37,48.36,48.37,48.37,6/24/2020 06:42:33,6/24/2020 06:42:33,6/24/2020 06:42:33,6/24/2020 06:42:33,45.7,45.71,6/24/2020 06:44:21,6/24/2020 06:44:21,43.45,43.45,43.45,43.45,6/24/2020 06:30:12,6/24/2020 06:30:11,6/24/2020 06:30:11,6/24/2020 06:30:11,42.18,42.18,6/24/2020 06:31:05,6/24/2020 06:31:04,46.1,46.1,46.1,46.1,44.04,44.05,1.415,1.415,1.414,1.414,1.166,1.166,0
24JUN2020:07:00:00,15min,Peter Sinks,UCC,270,47.4,50.5,46.5,50.11,50.22,55.38,54.49,6/24/2020 06:59:30,6/24/2020 06:59:30,6/24/2020 06:58:36,6/24/2020 06:58:36,49.80,49.75,6/24/2020 06:59:30,6/24/2020 06:59:30,45.25,45.23,50.63,49.46,6/24/2020 06:45:01,6/24/2020 06:45:02,6/24/2020 06:45:01,6/24/2020 06:45:01,45.54,45.48,6/24/2020 06:45:01,6/24/2020 06:45:01,47.22,47.22,53.25,52.20,47.61,47.56,0.9660,0.9720,0.9750,1.0610,0.9750,0.9750,297,341,24JUN2020:07:00:00,1.5,6/24/2020 06:59:58,0.1,183,2.9790,4920,6/24/2020 06:58:31,4800,6/24/2020 06:45:03,4848,12.8,51.73,51.74,51.73,51.73,6/24/2020 06:58:45,6/24/2020 06:58:44,6/24/2020 06:58:44,6/24/2020 06:58:44,49.34,49.34,6/24/2020 06:59:44,6/24/2020 06:59:43,47.54,47.54,47.54,47.54,6/24/2020 06:45:01,6/24/2020 06:45:01,6/24/2020 06:45:01,6/24/2020 06:45:01,45.55,45.55,6/24/2020 06:45:04,6/24/2020 06:45:03,49.95,49.95,49.95,49.95,47.53,47.53,0.945,0.945,0.943,0.942,0.984,0.984,0
24JUN2020:07:15:00,15min,Peter Sinks,UCC,270,50.9,54.0,49.6,53.45,53.49,57.34,56.38,6/24/2020 07:12:13,6/24/2020 07:12:13,6/24/2020 07:14:00,6/24/2020 07:14:00,53.51,53.46,6/24/2020 07:12:22,6/24/2020 07:12:22,48.27,48.29,52.72,51.44,6/24/2020 07:00:01,6/24/2020 07:00:23,6/24/2020 07:00:23,6/24/2020 07:00:25,48.75,48.70,6/24/2020 07:00:01,6/24/2020 07:00:01,50.69,50.69,55.34,54.24,51.06,51.00,1.3190,1.3190,1.1150,1.1840,1.2810,1.2810,347,366,24JUN2020:07:10:57,1.8,6/24/2020 07:00:02,0.1,175,14.4300,4920,6/24/2020 07:05:37,4830,6/24/2020 07:00:26,4881,12.9,54.68,54.68,54.68,54.68,6/24/2020 07:15:00,6/24/2020 07:15:00,6/24/2020 07:15:00,6/24/2020 07:15:00,53.28,53.28,6/24/2020 07:12:33,6/24/2020 07:12:33,50.23,50.23,50.23,50.23,6/24/2020 07:00:33,6/24/2020 07:00:33,6/24/2020 07:00:33,6/24/2020 07:00:32,48.88,48.88,6/24/2020 07:00:11,6/24/2020 07:00:10,52.7,52.71,52.71,52.71,50.96,50.96,1.138,1.138,1.137,1.137,1.269,1.269,0
24JUN2020:07:30:00,15min,Peter Sinks,UCC,270,54.0,56.5,53.5,56.32,56.49,59.52,58.50,6/24/2020 07:30:00,6/24/2020 07:30:00,6/24/2020 07:22:26,6/24/2020 07:22:26,56.16,56.11,6/24/2020 07:28:34,6/24/2020 07:28:34,51.97,51.98,56.64,55.76,6/24/2020 07:16:17,6/24/2020 07:16:08,6/24/2020 07:17:09,6/24/2020 07:17:07,52.52,52.47,6/24/2020 07:16:22,6/24/2020 07:16:22,53.79,53.81,58.20,57.19,54.18,54.13,0.8830,0.8860,0.6800,0.6460,0.8110,0.8120,381,408,24JUN2020:07:29:59,2.0,6/24/2020 07:26:06,0.3,211,28.0100,4950,6/24/2020 07:18:25,4860,6/24/2020 07:15:36,4906,13.1,57.05,57.06,57.05,57.04,6/24/2020 07:28:29,6/24/2020 07:28:29,6/24/2020 07:28:29,6/24/2020 07:28:29,55.84,55.85,6/24/2020 07:28:43,6/24/2020 07:28:43,54.23,54.23,54.23,54.23,6/24/2020 07:16:27,6/24/2020 07:16:26,6/24/2020 07:16:26,6/24/2020 07:16:26,52.74,52.74,6/24/2020 07:16:37,6/24/2020 07:16:36,55.73,55.73,55.73,55.73,54.11,54.11,0.634,0.634,0.634,0.633,0.782,0.782,0
24JUN2020:07:45:00,15min,Peter Sinks,UCC,270,57.5,60.8,56.0,60.14,60.13,64.47,63.49,6/24/2020 07:43:43,6/24/2020 07:43:43,6/24/2020 07:44:44,6/24/2020 07:44:43,60.08,60.03,6/24/2020 07:43:49,6/24/2020 07:43:49,55.37,55.45,57.56,56.40,6/24/2020 07:30:38,6/24/2020 07:30:37,6/24/2020 07:30:22,6/24/2020 07:30:22,56.01,55.96,6/24/2020 07:32:57,6/24/2020 07:32:57,57.32,57.37,61.33,60.28,57.72,57.67,1.1450,1.1420,1.8280,1.8520,1.0920,1.0920,417,458,24JUN2020:07:45:00,1.3,6/24/2020 07:41:55,0.1,193,30.1100,4980,6/24/2020 07:33:27,4890,6/24/2020 07:30:03,4927,13.1,61.72,61.71,61.72,61.72,6/24/2020 07:44:52,6/24/2020 07:44:56,6/24/2020 07:44:52,6/24/2020 07:44:52,59.82,59.82,6/24/2020 07:44:10,6/24/2020 07:44:09,56.41,56.41,56.41,56.41,6/24/2020 07:30:45,6/24/2020 07:30:45,6/24/2020 07:30:45,6/24/2020 07:30:45,55.59,55.6,6/24/2020 07:30:01,6/24/2020 07:30:01,59.03,59.03,59.03,59.04,57.63,57.63,1.432,1.433,1.432,1.432,1.072,1.072,0
24JUN2020:08:00:00,15min,Peter Sinks,UCC,270,62.5,65.4,59.8,64.88,65.00,68.36,67.42,6/24/2020 07:52:47,6/24/2020 07:52:45,6/24/2020 07:57:57,6/24/2020 07:57:56,65.00,64.95,6/24/2020 07:55:24,6/24/2020 07:55:24,58.40,58.46,62.23,61.07,6/24/2020 07:46:40,6/24/2020 07:46:23,6/24/2020 07:46:37,6/24/2020 07:46:37,59.10,59.05,6/24/2020 07:46:39,6/24/2020 07:46:39,62.28,62.30,65.16,64.12,62.71,62.66,1.8600,1.8450,1.8640,1.9100,1.8490,1.8500,479,505,24JUN2020:07:59:57,2.8,6/24/2020 07:46:21,0.4,199,55.4300,4980,6/24/2020 07:46:55,4920,6/24/2020 07:45:01,4949,13.2,66,66,66,66.01,6/24/2020 07:58:00,6/24/2020 07:58:00,6/24/2020 07:58:00,6/24/2020 07:58:00,64.73,64.73,6/24/2020 07:55:33,6/24/2020 07:55:33,60.21,60.22,60.22,60.21,6/24/2020 07:46:45,6/24/2020 07:46:45,6/24/2020 07:46:45,6/24/2020 07:46:45,59.3,59.3,6/24/2020 07:46:54,6/24/2020 07:46:54,63.43,63.43,63.43,63.44,62.6,62.61,1.777,1.776,1.777,1.778,1.858,1.857,0
24JUN2020:08:15:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.4,64.89,64.95,67.78,66.70,6/24/2020 08:06:26,6/24/2020 08:06:26,6/24/2020 08:01:04,6/24/2020 08:00:59,64.98,64.93,6/24/2020 08:06:26,6/24/2020 08:06:26,62.47,62.56,64.52,63.50,6/24/2020 08:07:37,6/24/2020 08:14:11,6/24/2020 08:14:16,6/24/2020 08:14:16,63.33,63.28,6/24/2020 08:07:47,6/24/2020 08:07:47,63.53,63.58,65.90,64.84,64.11,64.06,0.4810,0.4730,0.7990,0.7600,0.3380,0.3380,524,548,24JUN2020:08:15:00,7.5,6/24/2020 08:12:22,3.0,253,53.6300,4980,6/24/2020 08:00:26,4920,6/24/2020 08:00:01,4961,13.3,65.61,65.61,65.61,65.61,6/24/2020 08:01:14,6/24/2020 08:01:14,6/24/2020 08:01:14,6/24/2020 08:01:13,64.67,64.67,6/24/2020 08:06:39,6/24/2020 08:06:38,63.44,63.44,63.44,63.44,6/24/2020 08:14:19,6/24/2020 08:14:18,6/24/2020 08:14:18,6/24/2020 08:14:18,63.41,63.41,6/24/2020 08:08:02,6/24/2020 08:08:02,64.48,64.48,64.48,64.48,64.09,64.09,0.542,0.542,0.542,0.542,0.289,0.289,0
24JUN2020:08:30:00,15min,Peter Sinks,UCC,270,64.0,66.0,63.4,65.98,66.01,67.38,66.35,6/24/2020 08:27:04,6/24/2020 08:27:05,6/24/2020 08:27:06,6/24/2020 08:27:06,66.09,66.04,6/24/2020 08:27:07,6/24/2020 08:27:07,62.42,62.52,64.54,63.54,6/24/2020 08:15:06,6/24/2020 08:15:06,6/24/2020 08:20:06,6/24/2020 08:20:06,63.36,63.31,6/24/2020 08:15:07,6/24/2020 08:15:07,63.73,63.79,65.72,64.69,64.35,64.30,0.6360,0.6260,0.6520,0.6340,0.5380,0.5380,569,597,24JUN2020:08:29:14,7.5,6/24/2020 08:19:39,3.0,304,46.7200,5010,6/24/2020 08:17:38,4950,6/24/2020 08:15:02,4980,13.3,66.18,66.17,66.18,66.18,6/24/2020 08:27:13,6/24/2020 08:27:12,6/24/2020 08:27:12,6/24/2020 08:27:12,65.83,65.83,6/24/2020 08:27:29,6/24/2020 08:27:28,63.46,63.46,63.46,63.45,6/24/2020 08:15:15,6/24/2020 08:15:14,6/24/2020 08:15:14,6/24/2020 08:15:14,63.39,63.39,6/24/2020 08:15:37,6/24/2020 08:15:36,64.48,64.48,64.48,64.48,64.31,64.31,0.573,0.573,0.573,0.574,0.505,0.505,0
24JUN2020:08:45:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.3,66.60,66.65,68.60,67.54,6/24/2020 08:34:43,6/24/2020 08:34:43,6/24/2020 08:36:10,6/24/2020 08:36:10,66.85,66.80,6/24/2020 08:34:49,6/24/2020 08:34:49,63.38,63.47,65.53,64.49,6/24/2020 08:44:12,6/24/2020 08:44:12,6/24/2020 08:44:32,6/24/2020 08:44:35,64.28,64.23,6/24/2020 08:30:01,6/24/2020 08:30:01,64.72,64.79,66.97,65.90,65.38,65.33,0.6920,0.6750,0.7110,0.7110,0.5430,0.5440,617,655,24JUN2020:08:43:47,7.0,6/24/2020 08:42:29,3.1,244,37.9200,5040,6/24/2020 08:34:38,4950,6/24/2020 08:30:08,4994,13.4,67.15,67.15,67.15,67.16,6/24/2020 08:34:56,6/24/2020 08:34:56,6/24/2020 08:34:56,6/24/2020 08:34:56,66.59,66.59,6/24/2020 08:35:11,6/24/2020 08:35:10,64.32,64.33,64.32,64.32,6/24/2020 08:44:43,6/24/2020 08:44:43,6/24/2020 08:44:43,6/24/2020 08:44:42,64.33,64.33,6/24/2020 08:30:18,6/24/2020 08:30:17,65.6,65.6,65.6,65.6,65.35,65.35,0.613,0.612,0.613,0.614,0.499,0.499,0
24JUN2020:09:00:00,15min,Peter Sinks,UCC,270,64.8,66.2,64.0,66.49,66.60,67.61,66.53,6/24/2020 08:57:18,6/24/2020 08:57:18,6/24/2020 08:57:21,6/24/2020 08:57:21,66.55,66.51,6/24/2020 08:56:04,6/24/2020 08:56:04,63.12,63.24,65.15,64.08,6/24/2020 08:58:53,6/24/2020 08:58:53,6/24/2020 08:53:04,6/24/2020 08:53:04,63.84,63.79,6/24/2020 08:53:52,6/24/2020 08:53:52,64.46,64.54,66.15,65.09,65.11,65.07,0.7830,0.7650,0.5810,0.5780,0.6060,0.6060,646,704,24JUN2020:08:59:57,9.6,6/24/2020 08:46:56,4.4,292,27.1900,5070,6/24/2020 08:59:17,4980,6/24/2020 08:45:04,5022,13.5,66.3,66.3,66.3,66.3,6/24/2020 08:56:08,6/24/2020 08:56:08,6/24/2020 08:56:08,6/24/2020 08:56:07,66.03,66.03,6/24/2020 08:56:12,6/24/2020 08:56:12,64.04,64.04,64.04,64.03,6/24/2020 08:53:15,6/24/2020 08:53:15,6/24/2020 08:53:15,6/24/2020 08:53:15,63.96,63.96,6/24/2020 08:53:57,6/24/2020 08:53:56,65.06,65.06,65.06,65.06,65.1,65.1,0.602,0.601,0.603,0.604,0.541,0.541,0
24JUN2020:09:15:00,15min,Peter Sinks,UCC,270,64.8,66.4,64.0,67.07,67.08,67.83,66.72,6/24/2020 09:03:53,6/24/2020 09:03:53,6/24/2020 09:03:54,6/24/2020 09:03:54,66.71,66.66,6/24/2020 09:03:53,6/24/2020 09:03:53,63.22,63.31,64.88,63.87,6/24/2020 09:00:36,6/24/2020 09:00:36,6/24/2020 09:00:36,6/24/2020 09:00:35,63.84,63.79,6/24/2020 09:00:38,6/24/2020 09:00:38,64.45,64.52,66.49,65.42,65.07,65.02,0.7490,0.7320,0.7080,0.6940,0.5450,0.5450,663,720,24JUN2020:09:08:41,9.2,6/24/2020 09:14:58,4.2,327,31.2300,5130,6/24/2020 09:13:29,5010,6/24/2020 09:00:04,5074,13.6,66.66,66.65,66.66,66.67,6/24/2020 09:03:57,6/24/2020 09:03:57,6/24/2020 09:03:57,6/24/2020 09:03:57,66.13,66.13,6/24/2020 09:06:48,6/24/2020 09:06:47,63.92,63.92,63.92,63.92,6/24/2020 09:00:44,6/24/2020 09:00:43,6/24/2020 09:00:43,6/24/2020 09:00:43,64.04,64.03,6/24/2020 09:00:49,6/24/2020 09:00:49,65.21,65.21,65.21,65.21,65.02,65.02,0.608,0.607,0.608,0.609,0.48,0.48,0
24JUN2020:09:30:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.3,67.21,67.22,68.15,67.06,6/24/2020 09:23:50,6/24/2020 09:23:50,6/24/2020 09:21:51,6/24/2020 09:21:51,66.86,66.81,6/24/2020 09:23:50,6/24/2020 09:23:50,63.44,63.53,65.35,64.22,6/24/2020 09:26:36,6/24/2020 09:26:36,6/24/2020 09:26:36,6/24/2020 09:26:36,64.37,64.32,6/24/2020 09:18:40,6/24/2020 09:18:40,64.67,64.75,66.52,65.44,65.31,65.26,0.7350,0.7190,0.6020,0.6070,0.5090,0.5090,674,705,24JUN2020:09:17:18,9.2,6/24/2020 09:17:28,4.7,299,32.9400,5250,6/24/2020 09:27:46,5070,6/24/2020 09:15:05,5165,13.7,66.94,66.93,66.93,66.94,6/24/2020 09:21:58,6/24/2020 09:21:58,6/24/2020 09:21:58,6/24/2020 09:21:57,66.27,66.27,6/24/2020 09:22:15,6/24/2020 09:22:15,64.27,64.27,64.27,64.27,6/24/2020 09:26:47,6/24/2020 09:26:46,6/24/2020 09:26:46,6/24/2020 09:26:46,64.41,64.41,6/24/2020 09:19:05,6/24/2020 09:19:04,65.34,65.34,65.34,65.34,65.28,65.28,0.545,0.544,0.545,0.546,0.431,0.431,0
24JUN2020:09:45:00,15min,Peter Sinks,UCC,270,65.6,67.8,64.7,68.29,68.30,69.06,67.93,6/24/2020 09:39:03,6/24/2020 09:39:03,6/24/2020 09:40:10,6/24/2020 09:40:09,68.27,68.22,6/24/2020 09:39:08,6/24/2020 09:39:08,63.65,63.75,65.73,64.67,6/24/2020 09:31:55,6/24/2020 09:31:55,6/24/2020 09:31:22,6/24/2020 09:31:59,64.63,64.58,6/24/2020 09:32:00,6/24/2020 09:32:00,65.24,65.32,67.07,65.97,65.90,65.85,1.0280,1.0100,0.7820,0.7740,0.8470,0.8470,721,822,24JUN2020:09:40:16,8.3,6/24/2020 09:41:53,3.2,254,71.5300,5280,6/24/2020 09:32:26,5190,6/24/2020 09:32:54,5239,14.0,67.9,67.9,67.9,67.91,6/24/2020 09:39:11,6/24/2020 09:39:10,6/24/2020 09:39:10,6/24/2020 09:39:10,67.75,67.75,6/24/2020 09:39:21,6/24/2020 09:39:20,64.63,64.64,64.64,64.63,6/24/2020 09:32:34,6/24/2020 09:32:34,6/24/2020 09:32:34,6/24/2020 09:32:33,64.85,64.85,6/24/2020 09:34:49,6/24/2020 09:34:48,65.89,65.89,65.89,65.89,65.87,65.87,0.807,0.806,0.807,0.809,0.787,0.787,0
24JUN2020:10:00:00,15min,Peter Sinks,UCC,270,65.8,67.5,65.2,68.72,68.73,69.11,68.03,6/24/2020 09:59:28,6/24/2020 09:59:28,6/24/2020 09:45:39,6/24/2020 09:45:39,67.81,67.76,6/24/2020 09:59:28,6/24/2020 09:59:28,63.86,64.01,66.33,65.19,6/24/2020 09:46:46,6/24/2020 09:46:46,6/24/2020 09:53:00,6/24/2020 09:53:00,65.12,65.07,6/24/2020 09:46:46,6/24/2020 09:46:46,65.41,65.51,67.55,66.45,66.18,66.13,0.8830,0.8620,0.6410,0.6420,0.5990,0.6000,853,948,24JUN2020:09:59:54,8.5,6/24/2020 09:52:52,3.6,255,41.1800,5280,6/24/2020 09:48:48,5190,6/24/2020 09:54:19,5230,14.1,67.67,67.66,67.67,67.67,6/24/2020 09:49:12,6/24/2020 09:49:11,6/24/2020 09:49:11,6/24/2020 09:49:11,67.29,67.29,6/24/2020 09:46:03,6/24/2020 09:46:03,65.16,65.16,65.16,65.16,6/24/2020 09:56:36,6/24/2020 09:56:35,6/24/2020 09:56:35,6/24/2020 09:56:35,65.28,65.28,6/24/2020 09:56:59,6/24/2020 09:56:58,66.24,66.24,66.24,66.24,66.15,66.15,0.628,0.626,0.628,0.629,0.502,0.502,0
24JUN2020:10:15:00,15min,Peter Sinks,UCC,270,66.4,69.6,65.3,70.40,70.44,71.31,70.23,6/24/2020 10:07:33,6/24/2020 10:07:33,6/24/2020 10:07:37,6/24/2020 10:07:37,70.24,70.19,6/24/2020 10:07:38,6/24/2020 10:07:38,64.06,64.22,66.43,65.38,6/24/2020 10:00:37,6/24/2020 10:00:36,6/24/2020 10:00:38,6/24/2020 10:00:37,65.09,65.04,6/24/2020 10:00:38,6/24/2020 10:00:38,65.98,66.07,68.07,66.99,66.73,66.69,1.0680,1.0480,0.8610,0.8520,0.7940,0.7940,927,978,24JUN2020:10:14:56,8.8,6/24/2020 10:14:28,3.6,340,43.7500,5280,6/24/2020 10:05:00,5190,6/24/2020 10:06:31,5226,14.1,70.12,70.1,70.12,70.14,6/24/2020 10:07:39,6/24/2020 10:07:39,6/24/2020 10:07:38,6/24/2020 10:07:38,69.03,69.03,6/24/2020 10:07:49,6/24/2020 10:07:49,65.2,65.2,65.2,65.19,6/24/2020 10:00:42,6/24/2020 10:00:41,6/24/2020 10:00:41,6/24/2020 10:00:41,65.37,65.37,6/24/2020 10:00:48,6/24/2020 10:00:47,66.78,66.78,66.78,66.78,66.72,66.71,0.814,0.813,0.814,0.815,0.695,0.695,0
24JUN2020:10:30:00,15min,Peter Sinks,UCC,270,66.5,68.6,65.6,70.15,70.19,70.54,69.40,6/24/2020 10:17:38,6/24/2020 10:17:38,6/24/2020 10:17:38,6/24/2020 10:17:38,69.26,69.21,6/24/2020 10:17:38,6/24/2020 10:17:38,64.64,64.62,66.99,65.90,6/24/2020 10:28:41,6/24/2020 10:29:25,6/24/2020 10:18:07,6/24/2020 10:29:56,65.33,65.28,6/24/2020 10:29:34,6/24/2020 10:29:34,66.19,66.24,68.23,67.14,66.90,66.85,0.8750,0.8750,0.6380,0.6340,0.6710,0.6710,792,1002,24JUN2020:10:27:24,10.1,6/24/2020 10:16:31,6.3,358,27.2200,5250,6/24/2020 10:16:38,5160,6/24/2020 10:29:09,5217,14.1,68.75,68.75,68.75,68.75,6/24/2020 10:17:41,6/24/2020 10:17:41,6/24/2020 10:17:41,6/24/2020 10:17:41,68.41,68.41,6/24/2020 10:16:58,6/24/2020 10:16:57,65.63,65.63,65.63,65.63,6/24/2020 10:29:38,6/24/2020 10:29:38,6/24/2020 10:29:38,6/24/2020 10:29:37,65.47,65.47,6/24/2020 10:29:52,6/24/2020 10:29:51,66.96,66.96,66.96,66.96,66.89,66.89,0.609,0.608,0.61,0.612,0.583,0.584,0
24JUN2020:10:45:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.6,69.15,69.14,69.83,68.77,6/24/2020 10:43:49,6/24/2020 10:43:48,6/24/2020 10:44:00,6/24/2020 10:44:00,68.97,68.92,6/24/2020 10:44:00,6/24/2020 10:44:00,64.54,64.56,66.85,65.76,6/24/2020 10:30:15,6/24/2020 10:30:15,6/24/2020 10:30:17,6/24/2020 10:30:16,65.48,65.43,6/24/2020 10:30:15,6/24/2020 10:30:15,66.36,66.40,68.35,67.25,67.06,67.01,0.9330,0.9340,0.6260,0.6350,0.7180,0.7190,973,1101,24JUN2020:10:41:28,11.4,6/24/2020 10:35:59,7.0,7,15.0900,5250,6/24/2020 10:31:15,5190,6/24/2020 10:30:04,5218,14.1,68.86,68.85,68.86,68.87,6/24/2020 10:44:02,6/24/2020 10:44:01,6/24/2020 10:44:01,6/24/2020 10:44:01,68.42,68.43,6/24/2020 10:44:17,6/24/2020 10:44:17,65.6,65.6,65.6,65.6,6/24/2020 10:30:27,6/24/2020 10:30:26,6/24/2020 10:30:26,6/24/2020 10:30:26,65.52,65.52,6/24/2020 10:30:01,6/24/2020 10:30:01,67.07,67.07,67.07,67.07,66.99,66.99,0.66,0.658,0.66,0.662,0.651,0.65,0
24JUN2020:11:00:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.1,69.87,69.85,69.92,68.87,6/24/2020 10:53:44,6/24/2020 10:53:44,6/24/2020 10:45:55,6/24/2020 10:45:55,69.36,69.31,6/24/2020 10:53:44,6/24/2020 10:53:44,65.01,64.97,66.79,65.81,6/24/2020 10:46:43,6/24/2020 10:46:43,6/24/2020 10:57:45,6/24/2020 10:57:45,66.03,65.98,6/24/2020 10:50:07,6/24/2020 10:50:07,66.81,66.87,68.68,67.62,67.56,67.51,0.9030,0.9070,0.6800,0.6730,0.6420,0.6420,996,1072,24JUN2020:10:48:52,10.5,6/24/2020 10:48:04,6.2,355,25.4200,5250,6/24/2020 10:45:38,5190,6/24/2020 10:45:01,5213,14.1,68.8,68.8,68.81,68.81,6/24/2020 10:53:55,6/24/2020 10:53:55,6/24/2020 10:53:55,6/24/2020 10:53:55,68.72,68.72,6/24/2020 10:54:06,6/24/2020 10:54:06,65.94,65.94,65.94,65.94,6/24/2020 10:57:55,6/24/2020 10:57:54,6/24/2020 10:57:54,6/24/2020 10:57:54,66.18,66.18,6/24/2020 10:50:19,6/24/2020 10:50:19,67.51,67.51,67.5,67.5,67.54,67.54,0.639,0.637,0.639,0.64,0.536,0.536,0
24JUN2020:11:15:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.3,70.12,70.24,70.70,69.66,6/24/2020 11:11:14,6/24/2020 11:11:14,6/24/2020 11:11:55,6/24/2020 11:11:58,69.74,69.69,6/24/2020 11:11:55,6/24/2020 11:11:55,65.24,65.34,67.10,66.14,6/24/2020 11:02:21,6/24/2020 11:01:57,6/24/2020 11:02:23,6/24/2020 11:02:22,66.27,66.22,6/24/2020 11:02:22,6/24/2020 11:02:22,67.27,67.34,69.22,68.18,68.04,68.00,0.9790,0.9670,0.6640,0.6450,0.6550,0.6550,999,1096,24JUN2020:11:11:52,9.6,6/24/2020 11:05:23,5.0,341,35.8100,5250,6/24/2020 11:00:49,5160,6/24/2020 11:12:03,5209,14.1,69.55,69.54,69.54,69.55,6/24/2020 11:12:01,6/24/2020 11:12:01,6/24/2020 11:12:01,6/24/2020 11:12:00,69.17,69.17,6/24/2020 11:12:50,6/24/2020 11:12:50,66.14,66.14,66.14,66.14,6/24/2020 11:02:30,6/24/2020 11:02:29,6/24/2020 11:02:29,6/24/2020 11:02:29,66.47,66.47,6/24/2020 11:02:33,6/24/2020 11:02:32,68,68,68,68,68.03,68.03,0.641,0.639,0.641,0.644,0.535,0.536,0
24JUN2020:11:30:00,15min,Peter Sinks,UCC,270,68.5,71.0,66.7,71.90,71.86,71.83,70.82,6/24/2020 11:16:37,6/24/2020 11:16:37,6/24/2020 11:17:26,6/24/2020 11:17:26,71.71,71.66,6/24/2020 11:16:41,6/24/2020 11:16:41,65.77,65.78,68.06,66.94,6/24/2020 11:15:06,6/24/2020 11:15:06,6/24/2020 11:15:22,6/24/2020 11:15:23,66.57,66.52,6/24/2020 11:15:16,6/24/2020 11:15:16,68.10,68.21,69.76,68.73,68.87,68.82,1.1840,1.1700,0.7470,0.7650,0.8980,0.8980,1019,1110,24JUN2020:11:17:38,13.2,6/24/2020 11:27:05,4.4,3,65.6200,5250,6/24/2020 11:15:59,5160,6/24/2020 11:21:42,5202,14.0,71.14,71.13,71.14,71.16,6/24/2020 11:16:44,6/24/2020 11:16:43,6/24/2020 11:16:43,6/24/2020 11:16:43,70.81,70.81,6/24/2020 11:16:57,6/24/2020 11:16:56,66.77,66.78,66.77,66.77,6/24/2020 11:15:24,6/24/2020 11:15:23,6/24/2020 11:15:23,6/24/2020 11:15:23,66.71,66.71,6/24/2020 11:15:29,6/24/2020 11:15:28,68.69,68.69,68.69,68.69,68.83,68.83,0.831,0.828,0.83,0.833,0.8,0.799,0
24JUN2020:11:45:00,15min,Peter Sinks,UCC,270,68.2,70.3,67.4,70.80,70.88,71.34,70.31,6/24/2020 11:34:27,6/24/2020 11:34:27,6/24/2020 11:34:27,6/24/2020 11:34:27,70.66,70.61,6/24/2020 11:34:27,6/24/2020 11:34:27,66.20,66.33,68.25,67.30,6/24/2020 11:31:25,6/24/2020 11:31:25,6/24/2020 11:31:25,6/24/2020 11:31:25,67.18,67.13,6/24/2020 11:39:16,6/24/2020 11:39:16,67.81,67.88,69.77,68.75,68.56,68.51,0.8910,0.8880,0.5490,0.5400,0.6460,0.6460,951,1098,24JUN2020:11:34:48,13.6,6/24/2020 11:41:01,4.7,0,33.0100,5220,6/24/2020 11:30:01,5160,6/24/2020 11:32:49,5193,14.0,70.39,70.39,70.4,70.41,6/24/2020 11:34:30,6/24/2020 11:34:30,6/24/2020 11:34:30,6/24/2020 11:34:30,70.2,70.21,6/24/2020 11:34:43,6/24/2020 11:34:42,67.43,67.43,67.43,67.42,6/24/2020 11:31:27,6/24/2020 11:31:26,6/24/2020 11:31:26,6/24/2020 11:31:26,67.38,67.38,6/24/2020 11:39:31,6/24/2020 11:39:31,68.55,68.55,68.55,68.55,68.54,68.54,0.577,0.575,0.577,0.579,0.553,0.554,0
24JUN2020:12:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,67.1,70.15,70.30,70.83,69.81,6/24/2020 11:59:45,6/24/2020 11:59:45,6/24/2020 11:59:46,6/24/2020 11:59:46,69.75,69.70,6/24/2020 11:59:47,6/24/2020 11:59:47,66.05,66.16,67.92,66.86,6/24/2020 11:48:25,6/24/2020 11:48:25,6/24/2020 11:54:53,6/24/2020 11:54:52,67.18,67.13,6/24/2020 11:46:14,6/24/2020 11:46:14,67.38,67.47,69.26,68.25,68.13,68.09,0.7350,0.7260,0.5120,0.5180,0.5800,0.5800,765,858,24JUN2020:11:45:01,9.0,6/24/2020 11:54:18,3.8,358,64.4700,5220,6/24/2020 11:45:19,5040,6/24/2020 11:59:50,5157,13.6,69.47,69.46,69.47,69.47,6/24/2020 11:59:51,6/24/2020 11:59:51,6/24/2020 11:59:50,6/24/2020 11:59:50,69.17,69.17,6/24/2020 11:59:56,6/24/2020 11:59:56,66.99,66.99,66.99,67,6/24/2020 11:55:03,6/24/2020 11:55:03,6/24/2020 11:55:03,6/24/2020 11:55:02,67.28,67.28,6/24/2020 11:46:29,6/24/2020 11:46:29,68.09,68.09,68.09,68.09,68.1,68.1,0.528,0.527,0.528,0.529,0.51,0.51,0
24JUN2020:12:15:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.9,70.88,70.94,71.88,70.87,6/24/2020 12:13:31,6/24/2020 12:13:31,6/24/2020 12:13:32,6/24/2020 12:13:32,70.81,70.76,6/24/2020 12:13:31,6/24/2020 12:13:31,66.42,66.55,68.83,67.79,6/24/2020 12:00:27,6/24/2020 12:00:27,6/24/2020 12:06:31,6/24/2020 12:06:31,67.63,67.59,6/24/2020 12:00:36,6/24/2020 12:00:36,68.35,68.43,70.42,69.43,69.12,69.07,0.8600,0.8460,0.6130,0.6100,0.6090,0.6100,917,1049,24JUN2020:12:09:21,11.2,6/24/2020 12:10:09,4.1,355,36.9600,5100,6/24/2020 12:00:40,5040,6/24/2020 12:00:01,5066,13.6,70.47,70.46,70.47,70.47,6/24/2020 12:13:35,6/24/2020 12:13:34,6/24/2020 12:13:34,6/24/2020 12:13:34,70.42,70.42,6/24/2020 12:13:38,6/24/2020 12:13:37,67.72,67.72,67.72,67.72,6/24/2020 12:04:58,6/24/2020 12:04:58,6/24/2020 12:04:58,6/24/2020 12:04:58,67.99,67.99,6/24/2020 12:00:54,6/24/2020 12:00:53,69.16,69.16,69.16,69.16,69.11,69.11,0.587,0.585,0.587,0.589,0.513,0.513,0
24JUN2020:12:30:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.5,71.59,71.66,72.26,71.22,6/24/2020 12:27:19,6/24/2020 12:27:18,6/24/2020 12:27:19,6/24/2020 12:27:19,71.18,71.14,6/24/2020 12:27:19,6/24/2020 12:27:19,66.26,66.40,68.21,67.30,6/24/2020 12:21:31,6/24/2020 12:21:31,6/24/2020 12:21:31,6/24/2020 12:21:31,67.56,67.51,6/24/2020 12:21:33,6/24/2020 12:21:33,68.30,68.36,69.83,68.86,69.02,68.97,0.8780,0.8730,0.7300,0.7190,0.6900,0.6900,933,997,24JUN2020:12:28:41,13.6,6/24/2020 12:18:56,6.3,354,30.2500,5100,6/24/2020 12:15:10,5010,6/24/2020 12:18:57,5063,13.6,70.88,70.87,70.87,70.88,6/24/2020 12:27:22,6/24/2020 12:27:22,6/24/2020 12:27:21,6/24/2020 12:27:21,70.59,70.6,6/24/2020 12:27:35,6/24/2020 12:27:34,67.31,67.32,67.31,67.31,6/24/2020 12:21:41,6/24/2020 12:21:40,6/24/2020 12:21:40,6/24/2020 12:21:38,67.74,67.74,6/24/2020 12:21:53,6/24/2020 12:21:52,68.83,68.83,68.83,68.83,68.98,68.98,0.693,0.691,0.693,0.694,0.629,0.629,0
24JUN2020:12:45:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.1,71.95,71.96,71.68,71.07,6/24/2020 12:34:40,6/24/2020 12:34:40,6/24/2020 12:35:48,6/24/2020 12:35:48,71.34,71.29,6/24/2020 12:34:42,6/24/2020 12:34:42,66.97,67.07,68.08,67.37,6/24/2020 12:32:04,6/24/2020 12:32:04,6/24/2020 12:41:52,6/24/2020 12:32:04,68.16,68.12,6/24/2020 12:32:10,6/24/2020 12:32:10,68.76,68.82,69.91,69.23,69.48,69.43,0.8880,0.8820,0.6810,0.7110,0.6400,0.6400,972,1042,24JUN2020:12:42:38,14.9,6/24/2020 12:41:26,7.3,5,25.8100,5070,6/24/2020 12:30:01,5010,6/24/2020 12:30:34,5051,13.6,71.05,71.04,71.05,71.07,6/24/2020 12:35:58,6/24/2020 12:35:57,6/24/2020 12:35:57,6/24/2020 12:35:57,70.93,70.93,6/24/2020 12:35:07,6/24/2020 12:35:07,67.63,67.63,67.63,67.62,6/24/2020 12:32:14,6/24/2020 12:32:13,6/24/2020 12:32:13,6/24/2020 12:32:13,68.5,68.5,6/24/2020 12:32:23,6/24/2020 12:32:22,69.17,69.17,69.17,69.17,69.43,69.43,0.653,0.651,0.654,0.656,0.521,0.521,0
24JUN2020:13:00:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.2,72.20,72.22,72.26,71.63,6/24/2020 12:45:10,6/24/2020 12:45:10,6/24/2020 12:45:12,6/24/2020 12:45:12,71.71,71.67,6/24/2020 12:45:12,6/24/2020 12:45:12,67.31,67.27,68.58,68.03,6/24/2020 12:46:14,6/24/2020 12:55:36,6/24/2020 12:55:48,6/24/2020 12:55:48,68.24,68.19,6/24/2020 12:55:46,6/24/2020 12:55:46,69.05,69.11,70.17,69.67,69.79,69.74,0.9950,0.9960,0.7530,0.7540,0.7890,0.7890,1008,1050,24JUN2020:12:48:15,13.6,6/24/2020 12:59:55,5.9,4,30.4100,5100,6/24/2020 12:48:29,5010,6/24/2020 12:54:18,5054,13.6,71.28,71.28,71.28,71.29,6/24/2020 12:49:51,6/24/2020 12:49:50,6/24/2020 12:49:50,6/24/2020 12:49:50,71.23,71.23,6/24/2020 12:50:02,6/24/2020 12:50:02,68.06,68.06,68.06,68.05,6/24/2020 12:55:50,6/24/2020 12:55:49,6/24/2020 12:55:49,6/24/2020 12:55:49,68.42,68.42,6/24/2020 12:55:59,6/24/2020 12:55:59,69.51,69.51,69.51,69.51,69.79,69.79,0.763,0.762,0.763,0.765,0.716,0.716,0
24JUN2020:13:15:00,15min,Peter Sinks,UCC,270,69.5,72.1,68.3,72.36,72.38,72.53,72.14,6/24/2020 13:11:03,6/24/2020 13:11:03,6/24/2020 13:11:04,6/24/2020 13:11:03,72.47,72.43,6/24/2020 13:11:06,6/24/2020 13:11:06,67.12,67.10,68.68,68.18,6/24/2020 13:01:17,6/24/2020 13:01:17,6/24/2020 13:02:34,6/24/2020 13:02:34,68.39,68.34,6/24/2020 13:02:45,6/24/2020 13:02:45,69.14,69.19,70.30,69.89,69.86,69.81,1.0500,1.0460,0.7530,0.7700,0.8620,0.8620,976,1001,24JUN2020:13:14:28,14.5,6/24/2020 13:13:08,6.5,360,27.2700,5100,6/24/2020 13:14:29,5010,6/24/2020 13:00:03,5052,13.6,72.04,72.03,72.04,72.05,6/24/2020 13:11:10,6/24/2020 13:11:09,6/24/2020 13:11:09,6/24/2020 13:11:09,72.09,72.09,6/24/2020 13:11:19,6/24/2020 13:11:19,67.99,67.99,67.99,67.99,6/24/2020 13:02:51,6/24/2020 13:02:51,6/24/2020 13:02:51,6/24/2020 13:02:51,68.53,68.52,6/24/2020 13:14:34,6/24/2020 13:14:34,69.63,69.63,69.63,69.63,69.83,69.83,0.802,0.801,0.802,0.803,0.796,0.796,0
24JUN2020:13:30:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.6,72.91,73.00,72.50,72.14,6/24/2020 13:20:37,6/24/2020 13:20:37,6/24/2020 13:20:37,6/24/2020 13:20:37,72.47,72.42,6/24/2020 13:22:12,6/24/2020 13:22:12,67.21,67.37,69.12,68.87,6/24/2020 13:15:27,6/24/2020 13:15:25,6/24/2020 13:28:09,6/24/2020 13:28:09,68.47,68.42,6/24/2020 13:15:26,6/24/2020 13:15:26,69.67,69.74,70.51,70.16,70.40,70.35,1.0500,1.0370,0.7110,0.7070,0.8390,0.8390,1008,1074,24JUN2020:13:25:10,16.4,6/24/2020 13:26:42,7.3,10,34.7200,5100,6/24/2020 13:15:58,4980,6/24/2020 13:29:05,5048,13.5,71.95,71.94,71.95,71.95,6/24/2020 13:22:12,6/24/2020 13:22:12,6/24/2020 13:22:12,6/24/2020 13:22:12,71.99,71.99,6/24/2020 13:21:06,6/24/2020 13:21:05,68.41,68.41,68.41,68.4,6/24/2020 13:15:32,6/24/2020 13:15:31,6/24/2020 13:15:31,6/24/2020 13:15:31,68.74,68.74,6/24/2020 13:15:48,6/24/2020 13:15:47,70.02,70.02,70.02,70.02,70.36,70.36,0.768,0.766,0.768,0.769,0.771,0.771,0
24JUN2020:13:45:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.2,71.58,71.66,71.58,71.27,6/24/2020 13:40:04,6/24/2020 13:40:04,6/24/2020 13:41:35,6/24/2020 13:41:35,71.26,71.22,6/24/2020 13:41:36,6/24/2020 13:41:36,67.21,67.27,68.36,67.98,6/24/2020 13:36:57,6/24/2020 13:36:49,6/24/2020 13:33:17,6/24/2020 13:33:17,68.09,68.04,6/24/2020 13:36:05,6/24/2020 13:36:05,68.80,68.88,69.81,69.46,69.52,69.48,0.9060,0.9050,0.6970,0.7180,0.7330,0.7330,817,1062,24JUN2020:13:38:57,20.0,6/24/2020 13:32:53,5.1,40,61.0100,5070,6/24/2020 13:30:20,4980,6/24/2020 13:30:01,5048,13.5,71.03,71.02,71.03,71.04,6/24/2020 13:41:39,6/24/2020 13:41:38,6/24/2020 13:41:38,6/24/2020 13:41:38,71,71,6/24/2020 13:42:19,6/24/2020 13:42:19,67.96,67.96,67.96,67.96,6/24/2020 13:36:08,6/24/2020 13:36:08,6/24/2020 13:36:08,6/24/2020 13:36:08,68.39,68.39,6/24/2020 13:37:11,6/24/2020 13:37:11,69.24,69.24,69.24,69.24,69.5,69.5,0.718,0.718,0.719,0.719,0.672,0.672,0
24JUN2020:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.2,72.10,72.17,71.95,71.66,6/24/2020 13:52:53,6/24/2020 13:52:53,6/24/2020 13:53:44,6/24/2020 13:53:44,71.87,71.82,6/24/2020 13:53:45,6/24/2020 13:53:45,67.41,67.45,68.33,67.98,6/24/2020 13:49:55,6/24/2020 13:49:55,6/24/2020 13:48:23,6/24/2020 13:48:23,68.39,68.34,6/24/2020 13:49:56,6/24/2020 13:49:56,68.99,69.08,69.73,69.41,69.72,69.67,0.9160,0.9070,0.7340,0.7480,0.7530,0.7530,878,1007,24JUN2020:13:47:55,12.7,6/24/2020 13:53:55,4.9,47,58.9900,5130,6/24/2020 13:46:23,5010,6/24/2020 13:53:49,5051,13.6,71.38,71.38,71.38,71.38,6/24/2020 13:53:50,6/24/2020 13:53:50,6/24/2020 13:53:50,6/24/2020 13:53:50,71.45,71.45,6/24/2020 13:53:56,6/24/2020 13:53:55,67.97,67.97,67.97,67.98,6/24/2020 13:49:57,6/24/2020 13:49:57,6/24/2020 13:49:56,6/24/2020 13:49:56,68.41,68.41,6/24/2020 13:50:22,6/24/2020 13:50:21,69.3,69.3,69.3,69.3,69.68,69.68,0.732,0.731,0.732,0.733,0.687,0.688,0
24JUN2020:14:15:00,15min,Peter Sinks,UCC,270,70.0,72.5,68.2,73.71,73.77,72.92,72.71,6/24/2020 14:06:44,6/24/2020 14:06:43,6/24/2020 14:11:26,6/24/2020 14:11:26,73.08,73.03,6/24/2020 14:11:27,6/24/2020 14:11:27,67.31,67.47,68.32,67.93,6/24/2020 14:02:13,6/24/2020 14:01:04,6/24/2020 14:00:54,6/24/2020 14:00:54,68.39,68.34,6/24/2020 14:01:04,6/24/2020 14:01:04,69.55,69.67,70.53,70.23,70.37,70.32,1.2810,1.2630,1.2030,1.2230,1.0990,1.0990,1011,1227,24JUN2020:14:07:49,9.2,6/24/2020 14:00:02,3.4,196,81.5000,5100,6/24/2020 14:02:09,5010,6/24/2020 14:00:01,5046,13.5,72.41,72.39,72.41,72.43,6/24/2020 14:06:49,6/24/2020 14:06:48,6/24/2020 14:06:48,6/24/2020 14:06:48,72.53,72.53,6/24/2020 14:07:06,6/24/2020 14:07:05,67.89,67.89,67.89,67.89,6/24/2020 14:01:08,6/24/2020 14:01:07,6/24/2020 14:01:07,6/24/2020 14:01:07,68.44,68.44,6/24/2020 14:02:43,6/24/2020 14:02:42,69.99,69.99,69.99,69.99,70.36,70.36,1.146,1.145,1.146,1.148,1.039,1.04,0
24JUN2020:14:30:00,15min,Peter Sinks,UCC,270,70.1,72.1,69.3,72.56,72.63,72.46,72.20,6/24/2020 14:22:44,6/24/2020 14:22:44,6/24/2020 14:22:50,6/24/2020 14:21:32,72.47,72.42,6/24/2020 14:22:46,6/24/2020 14:22:46,68.14,68.20,69.22,68.97,6/24/2020 14:24:49,6/24/2020 14:24:49,6/24/2020 14:26:28,6/24/2020 14:26:28,69.45,69.40,6/24/2020 14:24:51,6/24/2020 14:24:51,69.75,69.81,70.59,70.34,70.45,70.41,0.8140,0.8080,0.8150,0.8060,0.6740,0.6740,751,1101,24JUN2020:14:17:50,18.4,6/24/2020 14:27:00,7.0,350,29.5400,5070,6/24/2020 14:15:06,4980,6/24/2020 14:21:26,5035,13.5,72.07,72.07,72.07,72.08,6/24/2020 14:22:52,6/24/2020 14:22:51,6/24/2020 14:22:51,6/24/2020 14:22:51,72.17,72.17,6/24/2020 14:23:12,6/24/2020 14:23:11,68.98,68.99,68.99,68.98,6/24/2020 14:26:35,6/24/2020 14:26:35,6/24/2020 14:26:34,6/24/2020 14:26:34,69.59,69.59,6/24/2020 14:25:18,6/24/2020 14:25:17,70.13,70.13,70.13,70.13,70.42,70.42,0.727,0.726,0.727,0.729,0.626,0.626,0
24JUN2020:14:45:00,15min,Peter Sinks,UCC,270,69.9,71.6,69.0,71.84,71.91,72.00,71.73,6/24/2020 14:39:16,6/24/2020 14:39:39,6/24/2020 14:39:52,6/24/2020 14:39:52,72.02,71.97,6/24/2020 14:39:41,6/24/2020 14:39:41,67.90,67.88,69.01,68.82,6/24/2020 14:45:00,6/24/2020 14:45:00,6/24/2020 14:45:00,6/24/2020 14:45:00,68.84,68.80,6/24/2020 14:45:00,6/24/2020 14:45:00,69.52,69.57,70.44,70.18,70.23,70.18,0.7800,0.7890,0.6400,0.6380,0.6670,0.6680,851,953,24JUN2020:14:38:16,16.7,6/24/2020 14:34:59,6.7,2,39.9300,5100,6/24/2020 14:37:11,4980,6/24/2020 14:33:18,5040,13.6,71.49,71.48,71.49,71.5,6/24/2020 14:39:53,6/24/2020 14:39:52,6/24/2020 14:39:52,6/24/2020 14:39:52,71.72,71.73,6/24/2020 14:39:58,6/24/2020 14:39:58,68.82,68.82,68.81,68.8,6/24/2020 14:45:00,6/24/2020 14:45:00,6/24/2020 14:45:00,6/24/2020 14:45:00,69.11,69.1,6/24/2020 14:45:00,6/24/2020 14:45:00,69.94,69.94,69.94,69.94,70.23,70.23,0.628,0.627,0.629,0.63,0.61,0.611,0
24JUN2020:15:00:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.5,70.80,70.84,70.97,70.72,6/24/2020 14:48:49,6/24/2020 14:48:49,6/24/2020 14:48:49,6/24/2020 14:48:49,70.96,70.91,6/24/2020 14:48:48,6/24/2020 14:48:48,67.72,67.76,68.43,68.23,6/24/2020 14:45:18,6/24/2020 14:45:18,6/24/2020 14:45:30,6/24/2020 14:45:30,68.54,68.50,6/24/2020 14:45:19,6/24/2020 14:45:19,68.96,69.02,69.66,69.41,69.66,69.61,0.5960,0.5910,0.6140,0.6000,0.5240,0.5250,553,722,24JUN2020:14:45:03,13.6,6/24/2020 14:48:55,5.0,335,70.9100,5100,6/24/2020 14:47:50,4980,6/24/2020 14:56:56,5046,13.6,70.52,70.52,70.52,70.52,6/24/2020 14:48:53,6/24/2020 14:48:54,6/24/2020 14:48:54,6/24/2020 14:48:54,70.68,70.68,6/24/2020 14:49:06,6/24/2020 14:49:05,68.2,68.2,68.2,68.2,6/24/2020 14:56:21,6/24/2020 14:56:21,6/24/2020 14:56:20,6/24/2020 14:56:20,68.77,68.77,6/24/2020 14:45:41,6/24/2020 14:45:40,69.26,69.26,69.26,69.26,69.62,69.63,0.561,0.56,0.561,0.561,0.502,0.501,0
24JUN2020:15:15:00,15min,Peter Sinks,UCC,270,69.5,71.3,68.7,71.59,71.66,71.63,71.38,6/24/2020 15:08:14,6/24/2020 15:08:18,6/24/2020 15:09:06,6/24/2020 15:09:06,71.64,71.59,6/24/2020 15:08:59,6/24/2020 15:08:59,67.80,67.92,68.53,68.28,6/24/2020 15:09:36,6/24/2020 15:09:36,6/24/2020 15:13:04,6/24/2020 15:13:04,68.84,68.80,6/24/2020 15:13:11,6/24/2020 15:13:11,69.15,69.22,69.86,69.63,69.88,69.83,0.7110,0.7090,0.6040,0.6050,0.6290,0.6290,732,872,24JUN2020:15:08:55,15.8,6/24/2020 15:13:01,6.1,332,61.1500,5070,6/24/2020 15:00:01,4980,6/24/2020 15:14:16,5042,13.6,71.11,71.1,71.1,71.11,6/24/2020 15:08:23,6/24/2020 15:09:08,6/24/2020 15:09:08,6/24/2020 15:08:22,71.44,71.44,6/24/2020 15:09:11,6/24/2020 15:09:10,68.33,68.33,68.33,68.33,6/24/2020 15:13:15,6/24/2020 15:13:15,6/24/2020 15:13:15,6/24/2020 15:13:14,68.98,68.98,6/24/2020 15:13:24,6/24/2020 15:13:24,69.47,69.47,69.47,69.47,69.86,69.86,0.602,0.601,0.602,0.603,0.589,0.589,0
24JUN2020:15:30:00,15min,Peter Sinks,UCC,270,69.1,71.1,68.5,71.69,71.66,71.92,71.68,6/24/2020 15:28:47,6/24/2020 15:28:47,6/24/2020 15:28:50,6/24/2020 15:28:49,71.56,71.52,6/24/2020 15:28:49,6/24/2020 15:28:49,67.55,67.66,68.37,68.13,6/24/2020 15:26:32,6/24/2020 15:26:31,6/24/2020 15:22:42,6/24/2020 15:22:42,68.69,68.64,6/24/2020 15:18:30,6/24/2020 15:18:30,68.73,68.78,69.73,69.50,69.41,69.37,0.6350,0.6310,0.7840,0.7920,0.4860,0.4860,765,952,24JUN2020:15:22:15,13.2,6/24/2020 15:15:01,7.1,25,26.4400,5070,6/24/2020 15:16:08,5010,6/24/2020 15:15:01,5044,13.6,71.26,71.25,71.26,71.27,6/24/2020 15:28:53,6/24/2020 15:28:53,6/24/2020 15:28:52,6/24/2020 15:28:52,71,71,6/24/2020 15:29:07,6/24/2020 15:29:07,68.24,68.24,68.24,68.24,6/24/2020 15:22:51,6/24/2020 15:22:50,6/24/2020 15:22:50,6/24/2020 15:22:50,68.84,68.84,6/24/2020 15:18:51,6/24/2020 15:18:50,69.17,69.17,69.17,69.17,69.37,69.37,0.597,0.596,0.598,0.599,0.419,0.419,0
24JUN2020:15:45:00,15min,Peter Sinks,UCC,270,69.7,70.8,69.1,71.79,71.91,71.91,71.68,6/24/2020 15:41:56,6/24/2020 15:41:56,6/24/2020 15:41:57,6/24/2020 15:34:11,71.26,71.22,6/24/2020 15:41:56,6/24/2020 15:41:56,67.80,67.94,69.00,68.82,6/24/2020 15:37:25,6/24/2020 15:37:24,6/24/2020 15:37:26,6/24/2020 15:42:45,69.15,69.10,6/24/2020 15:36:16,6/24/2020 15:36:16,69.35,69.40,70.58,70.38,70.06,70.01,0.6560,0.6580,0.5970,0.5880,0.4090,0.4090,847,913,24JUN2020:15:37:31,12.9,6/24/2020 15:42:52,6.5,358,32.7200,5070,6/24/2020 15:30:01,5010,6/24/2020 15:32:01,5046,13.6,70.86,70.84,70.86,70.88,6/24/2020 15:42:03,6/24/2020 15:42:02,6/24/2020 15:42:02,6/24/2020 15:42:02,70.75,70.75,6/24/2020 15:42:03,6/24/2020 15:42:02,68.79,68.81,68.79,68.78,6/24/2020 15:37:31,6/24/2020 15:37:52,6/24/2020 15:37:30,6/24/2020 15:37:30,69.4,69.4,6/24/2020 15:37:54,6/24/2020 15:37:54,69.93,69.93,69.93,69.93,70.04,70.04,0.45,0.448,0.45,0.451,0.318,0.318,0
24JUN2020:16:00:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.3,70.88,70.93,71.21,71.02,6/24/2020 15:45:54,6/24/2020 15:45:54,6/24/2020 15:45:54,6/24/2020 15:45:54,70.96,70.91,6/24/2020 15:45:27,6/24/2020 15:45:27,67.65,67.72,68.59,68.37,6/24/2020 15:52:48,6/24/2020 15:52:56,6/24/2020 15:59:28,6/24/2020 15:59:26,68.39,68.34,6/24/2020 15:52:51,6/24/2020 15:52:51,68.76,68.82,69.46,69.27,69.44,69.39,0.6210,0.6180,0.6060,0.6110,0.5520,0.5530,515,774,24JUN2020:15:45:01,12.3,6/24/2020 15:58:25,4.3,39,52.7300,5100,6/24/2020 15:54:23,5010,6/24/2020 15:46:19,5040,13.5,70.55,70.55,70.55,70.56,6/24/2020 15:45:28,6/24/2020 15:45:28,6/24/2020 15:45:28,6/24/2020 15:45:28,70.59,70.59,6/24/2020 15:45:42,6/24/2020 15:45:42,68.15,68.15,68.15,68.15,6/24/2020 15:53:02,6/24/2020 15:53:01,6/24/2020 15:53:01,6/24/2020 15:53:01,68.43,68.43,6/24/2020 15:53:10,6/24/2020 15:53:09,69.09,69.09,69.09,69.09,69.44,69.44,0.567,0.567,0.567,0.566,0.526,0.526,0
24JUN2020:16:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.6,71.02,71.17,71.51,71.33,6/24/2020 16:05:50,6/24/2020 16:05:50,6/24/2020 16:07:42,6/24/2020 16:07:42,71.11,71.06,6/24/2020 16:10:53,6/24/2020 16:10:53,67.85,67.95,68.61,68.47,6/24/2020 16:03:21,6/24/2020 16:03:20,6/24/2020 16:03:20,6/24/2020 16:03:20,68.69,68.65,6/24/2020 16:03:24,6/24/2020 16:03:24,68.93,69.02,70.10,69.90,69.65,69.60,0.6160,0.6170,0.6700,0.6630,0.4980,0.4980,595,692,24JUN2020:16:09:20,8.1,6/24/2020 16:04:31,2.6,35,72.7800,5100,6/24/2020 16:05:20,5010,6/24/2020 16:04:30,5048,13.5,70.72,70.72,70.72,70.72,6/24/2020 16:05:54,6/24/2020 16:05:54,6/24/2020 16:05:54,6/24/2020 16:05:54,70.73,70.74,6/24/2020 16:11:12,6/24/2020 16:11:12,68.28,68.28,68.28,68.28,6/24/2020 16:03:27,6/24/2020 16:03:27,6/24/2020 16:03:27,6/24/2020 16:03:26,68.9,68.9,6/24/2020 16:00:01,6/24/2020 16:00:01,69.48,69.48,69.48,69.48,69.62,69.62,0.524,0.524,0.524,0.524,0.454,0.454,0
24JUN2020:16:30:00,15min,Peter Sinks,UCC,270,68.6,70.1,68.3,70.12,70.19,70.89,70.74,6/24/2020 16:17:59,6/24/2020 16:17:58,6/24/2020 16:18:02,6/24/2020 16:18:01,70.35,70.31,6/24/2020 16:18:00,6/24/2020 16:18:00,67.65,67.66,68.49,68.37,6/24/2020 16:27:38,6/24/2020 16:27:38,6/24/2020 16:27:18,6/24/2020 16:27:17,68.39,68.34,6/24/2020 16:27:37,6/24/2020 16:27:37,68.31,68.35,69.44,69.28,68.99,68.94,0.4600,0.4710,0.6920,0.6900,0.4500,0.4500,319,410,24JUN2020:16:17:23,11.4,6/24/2020 16:25:14,5.3,5,23.4600,5100,6/24/2020 16:16:09,5010,6/24/2020 16:15:02,5043,13.5,70.21,70.2,70.21,70.21,6/24/2020 16:18:10,6/24/2020 16:18:09,6/24/2020 16:18:09,6/24/2020 16:18:09,70.02,70.03,6/24/2020 16:18:15,6/24/2020 16:18:15,68.18,68.18,68.18,68.18,6/24/2020 16:27:30,6/24/2020 16:27:30,6/24/2020 16:27:29,6/24/2020 16:27:29,68.46,68.46,6/24/2020 16:28:35,6/24/2020 16:28:32,68.85,68.85,68.85,68.85,68.98,68.97,0.554,0.554,0.554,0.555,0.436,0.436,0
24JUN2020:16:45:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.9,69.40,69.44,70.25,70.07,6/24/2020 16:44:37,6/24/2020 16:44:36,6/24/2020 16:44:39,6/24/2020 16:44:39,69.74,69.70,6/24/2020 16:44:40,6/24/2020 16:44:40,67.14,67.18,67.95,67.84,6/24/2020 16:33:44,6/24/2020 16:33:44,6/24/2020 16:38:56,6/24/2020 16:38:56,68.09,68.04,6/24/2020 16:35:48,6/24/2020 16:35:48,67.78,67.82,68.63,68.48,68.46,68.41,0.3190,0.3200,0.4820,0.4760,0.3050,0.3050,324,652,24JUN2020:16:45:00,8.3,6/24/2020 16:40:24,4.6,360,18.5000,5070,6/24/2020 16:30:02,5040,6/24/2020 16:30:01,5058,13.6,69.52,69.52,69.52,69.52,6/24/2020 16:44:45,6/24/2020 16:44:44,6/24/2020 16:44:44,6/24/2020 16:44:44,69.49,69.49,6/24/2020 16:44:58,6/24/2020 16:44:57,67.75,67.75,67.75,67.75,6/24/2020 16:35:38,6/24/2020 16:35:38,6/24/2020 16:35:37,6/24/2020 16:35:37,68.09,68.09,6/24/2020 16:35:56,6/24/2020 16:35:55,68.17,68.17,68.17,68.17,68.42,68.42,0.373,0.373,0.374,0.374,0.262,0.263,0
24JUN2020:17:00:00,15min,Peter Sinks,UCC,270,69.3,71.4,68.4,71.60,71.75,72.34,72.20,6/24/2020 16:53:17,6/24/2020 16:53:17,6/24/2020 16:53:59,6/24/2020 16:53:59,71.78,71.73,6/24/2020 16:54:00,6/24/2020 16:54:00,67.47,67.42,68.61,68.47,6/24/2020 16:55:30,6/24/2020 16:55:29,6/24/2020 16:47:29,6/24/2020 16:54:37,68.37,68.33,6/24/2020 16:55:28,6/24/2020 16:55:28,68.97,69.02,70.32,70.19,69.66,69.61,0.8190,0.8230,0.7140,0.7020,0.6720,0.6720,693,741,24JUN2020:16:48:15,16.4,6/24/2020 16:55:58,5.8,353,23.5000,5070,6/24/2020 16:45:01,5010,6/24/2020 16:55:53,5059,13.6,71.47,71.46,71.47,71.48,6/24/2020 16:54:01,6/24/2020 16:54:00,6/24/2020 16:54:00,6/24/2020 16:54:00,71.34,71.34,6/24/2020 16:54:06,6/24/2020 16:54:06,68.2,68.2,68.2,68.19,6/24/2020 16:47:33,6/24/2020 16:47:33,6/24/2020 16:47:33,6/24/2020 16:47:33,68.5,68.5,6/24/2020 16:55:45,6/24/2020 16:55:44,69.62,69.62,69.62,69.62,69.64,69.64,0.651,0.65,0.651,0.652,0.62,0.62,0
24JUN2020:17:15:00,15min,Peter Sinks,UCC,270,68.9,70.7,68.1,72.10,72.18,71.96,71.79,6/24/2020 17:02:01,6/24/2020 17:02:01,6/24/2020 17:02:42,6/24/2020 17:02:41,71.54,71.49,6/24/2020 17:02:02,6/24/2020 17:02:02,67.21,67.35,68.17,68.08,6/24/2020 17:09:40,6/24/2020 17:09:40,6/24/2020 17:10:43,6/24/2020 17:10:42,68.28,68.23,6/24/2020 17:13:00,6/24/2020 17:13:00,68.51,68.58,69.88,69.75,69.18,69.13,0.6680,0.6680,0.7800,0.7700,0.5530,0.5530,509,641,24JUN2020:17:00:01,17.1,6/24/2020 17:03:07,5.7,2,26.7800,5100,6/24/2020 17:01:35,4980,6/24/2020 17:03:01,5047,13.6,70.89,70.88,70.89,70.9,6/24/2020 17:02:10,6/24/2020 17:02:10,6/24/2020 17:02:10,6/24/2020 17:02:10,70.52,70.52,6/24/2020 17:02:16,6/24/2020 17:02:16,67.94,67.95,67.94,67.94,6/24/2020 17:10:50,6/24/2020 17:10:49,6/24/2020 17:10:49,6/24/2020 17:10:49,68.32,68.32,6/24/2020 17:13:29,6/24/2020 17:13:29,69.19,69.19,69.19,69.19,69.17,69.17,0.629,0.628,0.629,0.63,0.515,0.515,0
24JUN2020:17:30:00,15min,Peter Sinks,UCC,270,68.9,70.4,68.3,70.37,70.49,71.06,70.89,6/24/2020 17:19:08,6/24/2020 17:19:08,6/24/2020 17:23:29,6/24/2020 17:23:29,70.78,70.73,6/24/2020 17:19:10,6/24/2020 17:19:10,67.53,67.56,68.48,68.33,6/24/2020 17:29:31,6/24/2020 17:29:31,6/24/2020 17:30:00,6/24/2020 17:30:00,68.37,68.33,6/24/2020 17:29:37,6/24/2020 17:29:37,68.58,68.65,69.80,69.65,69.24,69.20,0.5250,0.5410,0.6130,0.6150,0.4950,0.4950,417,530,24JUN2020:17:15:37,14.7,6/24/2020 17:16:26,5.4,12,40.5100,5130,6/24/2020 17:24:07,4980,6/24/2020 17:16:25,5046,13.6,70.39,70.39,70.39,70.4,6/24/2020 17:19:11,6/24/2020 17:19:10,6/24/2020 17:19:10,6/24/2020 17:19:10,70.48,70.49,6/24/2020 17:19:26,6/24/2020 17:19:25,68.23,68.23,68.23,68.23,6/24/2020 17:28:53,6/24/2020 17:28:53,6/24/2020 17:28:52,6/24/2020 17:28:52,68.38,68.38,6/24/2020 17:29:50,6/24/2020 17:29:50,69.18,69.18,69.18,69.18,69.23,69.23,0.507,0.506,0.507,0.508,0.463,0.463,0
24JUN2020:17:45:00,15min,Peter Sinks,UCC,270,68.3,69.9,68.0,69.71,69.78,71.25,71.15,6/24/2020 17:44:18,6/24/2020 17:44:18,6/24/2020 17:44:27,6/24/2020 17:44:27,69.88,69.83,6/24/2020 17:44:27,6/24/2020 17:44:27,67.23,67.32,68.30,68.18,6/24/2020 17:32:40,6/24/2020 17:32:40,6/24/2020 17:30:26,6/24/2020 17:30:18,68.07,68.02,6/24/2020 17:35:59,6/24/2020 17:35:59,67.97,68.02,69.41,69.29,68.63,68.58,0.4040,0.4130,0.8420,0.8380,0.3690,0.3700,321,457,24JUN2020:17:39:41,7.0,6/24/2020 17:30:01,3.2,12,22.3800,5070,6/24/2020 17:30:01,5040,6/24/2020 17:30:02,5050,13.6,70.08,70.07,70.08,70.09,6/24/2020 17:44:31,6/24/2020 17:44:30,6/24/2020 17:44:30,6/24/2020 17:44:30,69.65,69.65,6/24/2020 17:44:44,6/24/2020 17:44:43,67.93,67.94,67.93,67.93,6/24/2020 17:32:45,6/24/2020 17:32:45,6/24/2020 17:32:44,6/24/2020 17:32:44,68.11,68.11,6/24/2020 17:35:20,6/24/2020 17:35:19,68.66,68.66,68.66,68.66,68.59,68.59,0.58,0.58,0.58,0.581,0.343,0.343,0
24JUN2020:18:00:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.9,69.70,69.83,71.97,71.84,6/24/2020 17:48:51,6/24/2020 17:48:50,6/24/2020 17:48:26,6/24/2020 17:48:26,70.18,70.14,6/24/2020 17:48:51,6/24/2020 17:48:51,66.76,66.88,67.76,67.59,6/24/2020 17:59:47,6/24/2020 17:59:46,6/24/2020 17:57:24,6/24/2020 17:57:23,68.07,68.02,6/24/2020 17:58:56,6/24/2020 17:58:56,68.46,68.56,69.64,69.49,69.14,69.10,0.5650,0.5830,1.2160,1.2160,0.5330,0.5330,258,435,24JUN2020:17:45:01,5.9,6/24/2020 17:53:17,2.6,85,70.3000,5100,6/24/2020 17:59:49,5010,6/24/2020 17:55:02,5050,13.6,70.6,70.61,70.6,70.6,6/24/2020 17:48:55,6/24/2020 17:48:54,6/24/2020 17:48:54,6/24/2020 17:48:54,69.93,69.93,6/24/2020 17:49:05,6/24/2020 17:49:04,67.54,67.54,67.54,67.53,6/24/2020 17:59:58,6/24/2020 17:59:58,6/24/2020 17:59:58,6/24/2020 17:59:58,68.17,68.17,6/24/2020 17:59:10,6/24/2020 17:59:09,69.06,69.06,69.06,69.05,69.14,69.14,0.834,0.835,0.835,0.835,0.5,0.501,0
24JUN2020:18:15:00,15min,Peter Sinks,UCC,270,67.2,67.9,66.6,67.65,67.66,67.87,67.79,6/24/2020 18:01:02,6/24/2020 18:01:01,6/24/2020 18:00:01,6/24/2020 18:00:01,68.21,68.16,6/24/2020 18:03:12,6/24/2020 18:03:12,64.90,65.02,66.36,66.29,6/24/2020 18:06:35,6/24/2020 18:06:35,6/24/2020 18:01:32,6/24/2020 18:01:32,66.54,66.49,6/24/2020 18:06:36,6/24/2020 18:06:36,66.93,66.95,67.26,67.16,67.57,67.52,0.4970,0.4780,0.2760,0.2830,0.3830,0.3830,89,144,24JUN2020:18:14:19,7.9,6/24/2020 18:01:20,1.8,111,55.9700,5100,6/24/2020 18:04:15,5040,6/24/2020 18:00:01,5062,13.5,67.66,67.66,67.66,67.66,6/24/2020 18:00:09,6/24/2020 18:00:09,6/24/2020 18:00:09,6/24/2020 18:00:09,68.19,68.18,6/24/2020 18:00:01,6/24/2020 18:00:01,66.29,66.3,66.29,66.29,6/24/2020 18:10:07,6/24/2020 18:10:07,6/24/2020 18:10:06,6/24/2020 18:10:06,66.95,66.95,6/24/2020 18:10:27,6/24/2020 18:10:27,67.08,67.08,67.08,67.08,67.55,67.55,0.333,0.332,0.333,0.333,0.337,0.337,0
24JUN2020:18:30:00,15min,Peter Sinks,UCC,270,66.7,67.6,65.7,67.19,67.20,67.50,67.40,6/24/2020 18:18:42,6/24/2020 18:18:45,6/24/2020 18:15:01,6/24/2020 18:15:01,67.90,67.85,6/24/2020 18:19:02,6/24/2020 18:19:02,64.40,64.50,65.94,65.78,6/24/2020 18:26:15,6/24/2020 18:26:15,6/24/2020 18:20:23,6/24/2020 18:20:23,65.64,65.59,6/24/2020 18:26:19,6/24/2020 18:26:19,66.43,66.44,66.71,66.61,67.07,67.02,0.5070,0.4920,0.4020,0.4050,0.4310,0.4320,78,124,24JUN2020:18:15:01,5.5,6/24/2020 18:17:29,1.4,117,44.5500,5100,6/24/2020 18:15:12,5040,6/24/2020 18:15:04,5068,13.6,67.31,67.31,67.31,67.31,6/24/2020 18:15:01,6/24/2020 18:15:01,6/24/2020 18:15:01,6/24/2020 18:15:01,67.79,67.8,6/24/2020 18:15:08,6/24/2020 18:15:08,65.4,65.4,65.4,65.4,6/24/2020 18:26:23,6/24/2020 18:26:23,6/24/2020 18:26:23,6/24/2020 18:26:23,65.95,65.94,6/24/2020 18:26:34,6/24/2020 18:26:33,66.55,66.55,66.55,66.55,67.06,67.06,0.416,0.415,0.416,0.416,0.408,0.407,0
24JUN2020:18:45:00,15min,Peter Sinks,UCC,270,66.0,66.9,64.4,66.63,66.60,66.63,66.53,6/24/2020 18:30:17,6/24/2020 18:30:16,6/24/2020 18:32:52,6/24/2020 18:32:33,67.23,67.18,6/24/2020 18:33:17,6/24/2020 18:33:17,63.05,63.15,64.43,64.25,6/24/2020 18:40:20,6/24/2020 18:40:20,6/24/2020 18:40:26,6/24/2020 18:40:24,64.36,64.31,6/24/2020 18:40:26,6/24/2020 18:40:26,65.73,65.72,65.93,65.84,66.36,66.32,0.6880,0.6640,0.5040,0.5130,0.5840,0.5850,48,57,24JUN2020:18:43:59,7.7,6/24/2020 18:32:13,2.6,162,55.6400,5070,6/24/2020 18:30:11,4980,6/24/2020 18:40:22,5031,13.5,66.54,66.54,66.54,66.54,6/24/2020 18:32:58,6/24/2020 18:32:57,6/24/2020 18:32:57,6/24/2020 18:32:57,67.18,67.18,6/24/2020 18:30:02,6/24/2020 18:30:01,63.98,63.99,63.98,63.97,6/24/2020 18:40:30,6/24/2020 18:40:29,6/24/2020 18:40:29,6/24/2020 18:40:29,64.83,64.83,6/24/2020 18:40:41,6/24/2020 18:40:41,65.81,65.81,65.81,65.81,66.36,66.36,0.556,0.555,0.556,0.556,0.557,0.556,0
24JUN2020:19:00:00,15min,Peter Sinks,UCC,270,64.0,66.4,62.2,66.28,66.27,66.15,66.08,6/24/2020 18:45:18,6/24/2020 18:45:18,6/24/2020 18:45:19,6/24/2020 18:45:19,66.77,66.72,6/24/2020 18:48:58,6/24/2020 18:48:58,61.27,61.36,62.28,62.24,6/24/2020 18:55:58,6/24/2020 18:55:58,6/24/2020 18:59:09,6/24/2020 18:59:12,62.16,62.11,6/24/2020 18:56:10,6/24/2020 18:56:10,63.67,63.69,64.13,64.05,64.34,64.29,1.4840,1.4610,1.2100,1.1890,1.4370,1.4370,53,55,24JUN2020:18:45:01,4.6,6/24/2020 18:45:45,1.4,130,61.9900,5070,6/24/2020 18:46:27,4980,6/24/2020 18:50:03,5016,13.4,66.09,66.08,66.09,66.09,6/24/2020 18:45:23,6/24/2020 18:45:22,6/24/2020 18:45:22,6/24/2020 18:45:22,66.66,66.66,6/24/2020 18:49:22,6/24/2020 18:49:22,62.09,62.09,62.09,62.08,6/24/2020 18:59:15,6/24/2020 18:59:14,6/24/2020 18:59:14,6/24/2020 18:59:14,62.28,62.28,6/24/2020 18:56:25,6/24/2020 18:56:24,63.91,63.91,63.91,63.91,64.37,64.37,1.314,1.314,1.314,1.315,1.421,1.421,0
24JUN2020:19:15:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.1,62.97,62.93,62.78,62.70,6/24/2020 19:02:04,6/24/2020 19:02:36,6/24/2020 19:02:09,6/24/2020 19:02:10,63.50,63.45,6/24/2020 19:02:10,6/24/2020 19:02:10,59.34,59.47,60.17,60.04,6/24/2020 19:03:34,6/24/2020 19:03:34,6/24/2020 19:14:59,6/24/2020 19:15:00,60.08,60.03,6/24/2020 19:09:28,6/24/2020 19:09:28,61.04,61.06,61.47,61.39,61.64,61.59,1.0090,0.9880,0.7250,0.7330,0.9660,0.9660,49,52,24JUN2020:19:02:00,1.5,6/24/2020 19:00:19,0.6,176,63.3400,5040,6/24/2020 19:02:43,4950,6/24/2020 19:11:03,4988,13.3,62.8,62.8,62.8,62.8,6/24/2020 19:02:16,6/24/2020 19:02:16,6/24/2020 19:02:15,6/24/2020 19:02:15,63.37,63.37,6/24/2020 19:02:46,6/24/2020 19:02:45,59.92,59.92,59.92,59.92,6/24/2020 19:14:26,6/24/2020 19:14:25,6/24/2020 19:14:25,6/24/2020 19:14:25,60.21,60.21,6/24/2020 19:14:29,6/24/2020 19:14:29,61.26,61.26,61.26,61.26,61.66,61.65,0.829,0.829,0.83,0.831,0.939,0.94,0
24JUN2020:19:30:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.5,60.48,60.42,60.15,60.04,6/24/2020 19:25:28,6/24/2020 19:25:29,6/24/2020 19:15:01,6/24/2020 19:15:01,60.55,60.50,6/24/2020 19:25:30,6/24/2020 19:25:30,56.35,56.54,57.91,57.81,6/24/2020 19:26:26,6/24/2020 19:26:27,6/24/2020 19:26:38,6/24/2020 19:26:35,57.46,57.41,6/24/2020 19:26:37,6/24/2020 19:26:37,58.71,58.72,59.14,59.08,59.25,59.20,0.7750,0.7380,0.4800,0.4760,0.6790,0.6790,35,43,24JUN2020:19:15:01,2.4,6/24/2020 19:22:49,0.8,271,39.1700,5010,6/24/2020 19:16:47,4890,6/24/2020 19:29:34,4946,13.1,60.04,60.03,60.04,60.04,6/24/2020 19:25:36,6/24/2020 19:25:36,6/24/2020 19:25:36,6/24/2020 19:25:35,60.47,60.47,6/24/2020 19:15:01,6/24/2020 19:15:01,57.31,57.32,57.31,57.3,6/24/2020 19:26:42,6/24/2020 19:26:41,6/24/2020 19:26:41,6/24/2020 19:26:41,57.68,57.68,6/24/2020 19:26:56,6/24/2020 19:26:56,58.93,58.93,58.93,58.93,59.26,59.26,0.557,0.556,0.557,0.558,0.642,0.642,0
24JUN2020:19:45:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.4,59.44,59.41,58.82,58.79,6/24/2020 19:32:20,6/24/2020 19:32:20,6/24/2020 19:32:39,6/24/2020 19:32:33,60.01,59.96,6/24/2020 19:32:18,6/24/2020 19:32:18,54.81,54.89,55.70,55.56,6/24/2020 19:44:52,6/24/2020 19:44:51,6/24/2020 19:44:45,6/24/2020 19:44:45,55.40,55.35,6/24/2020 19:44:49,6/24/2020 19:44:49,57.13,57.14,57.46,57.39,57.65,57.60,1.1970,1.1720,0.8640,0.8750,1.1590,1.1590,20,27,24JUN2020:19:30:01,2.0,6/24/2020 19:41:49,0.6,206,22.3700,4950,6/24/2020 19:30:09,4830,6/24/2020 19:43:10,4887,13.0,59.05,59.05,59.05,59.05,6/24/2020 19:32:38,6/24/2020 19:32:37,6/24/2020 19:32:37,6/24/2020 19:32:37,59.87,59.87,6/24/2020 19:32:42,6/24/2020 19:32:41,55.28,55.28,55.27,55.27,6/24/2020 19:44:55,6/24/2020 19:44:54,6/24/2020 19:44:54,6/24/2020 19:44:54,55.57,55.56,6/24/2020 19:45:00,6/24/2020 19:45:00,57.3,57.3,57.3,57.3,57.67,57.66,0.993,0.993,0.994,0.994,1.119,1.12,0
24JUN2020:20:00:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.2,56.56,56.49,55.98,55.91,6/24/2020 19:46:37,6/24/2020 19:46:38,6/24/2020 19:45:42,6/24/2020 19:45:43,56.68,56.63,6/24/2020 19:46:37,6/24/2020 19:46:37,52.37,52.52,53.20,53.23,6/24/2020 19:56:27,6/24/2020 19:56:27,6/24/2020 19:56:29,6/24/2020 19:56:28,53.29,53.24,6/24/2020 19:56:33,6/24/2020 19:56:33,54.40,54.40,54.65,54.62,54.89,54.83,0.8360,0.8090,0.7690,0.7490,0.7490,0.7490,9,14,24JUN2020:19:45:01,2.2,6/24/2020 19:53:19,0.6,312,60.6300,4890,6/24/2020 19:45:09,2430,6/24/2020 19:50:09,3262,12.8,56.12,56.13,56.12,56.12,6/24/2020 19:46:44,6/24/2020 19:46:44,6/24/2020 19:46:44,6/24/2020 19:46:44,56.42,56.42,6/24/2020 19:46:50,6/24/2020 19:46:50,53,53,53,52.99,6/24/2020 19:56:32,6/24/2020 19:56:32,6/24/2020 19:56:32,6/24/2020 19:56:32,53.46,53.46,6/24/2020 19:56:44,6/24/2020 19:56:43,54.53,54.53,54.53,54.53,54.88,54.88,0.757,0.757,0.757,0.758,0.73,0.73,0
24JUN2020:20:15:00,15min,Peter Sinks,UCC,270,52.3,54.0,50.7,53.77,53.67,53.76,53.70,6/24/2020 20:07:30,6/24/2020 20:00:02,6/24/2020 20:00:01,6/24/2020 20:00:01,54.26,54.21,6/24/2020 20:00:05,6/24/2020 20:00:05,50.08,50.15,50.82,50.89,6/24/2020 20:08:44,6/24/2020 20:08:44,6/24/2020 20:10:40,6/24/2020 20:10:38,50.80,50.75,6/24/2020 20:10:37,6/24/2020 20:10:37,52.06,52.05,52.29,52.28,52.53,52.48,1.0340,0.9900,0.7480,0.7220,0.9160,0.9160,2,4,24JUN2020:20:00:01,2.2,6/24/2020 20:12:37,0.4,335,23.5400,2490,6/24/2020 20:00:07,2430,6/24/2020 20:03:03,2461,12.9,53.74,53.74,53.74,53.74,6/24/2020 20:00:01,6/24/2020 20:00:01,6/24/2020 20:00:01,6/24/2020 20:00:01,54.24,54.24,6/24/2020 20:00:06,6/24/2020 20:00:05,50.58,50.58,50.58,50.58,6/24/2020 20:10:42,6/24/2020 20:10:42,6/24/2020 20:10:42,6/24/2020 20:10:42,50.8,50.8,6/24/2020 20:09:11,6/24/2020 20:09:04,52.18,52.18,52.18,52.18,52.54,52.53,0.834,0.833,0.833,0.834,0.912,0.911,0
24JUN2020:20:30:00,15min,Peter Sinks,UCC,270,50.5,52.4,48.9,52.51,52.41,52.29,52.23,6/24/2020 20:15:01,6/24/2020 20:15:01,6/24/2020 20:15:01,6/24/2020 20:15:02,52.83,52.78,6/24/2020 20:15:04,6/24/2020 20:15:04,48.35,48.44,49.11,49.02,6/24/2020 20:27:30,6/24/2020 20:27:30,6/24/2020 20:27:45,6/24/2020 20:27:42,48.99,48.94,6/24/2020 20:27:39,6/24/2020 20:27:39,50.24,50.23,50.43,50.40,50.73,50.68,0.9850,0.9480,0.7490,0.7500,0.9540,0.9540,0,1,24JUN2020:20:15:01,2.0,6/24/2020 20:15:20,0.4,305,7.2390,2490,6/24/2020 20:19:00,2430,6/24/2020 20:15:05,2456,12.9,52.25,52.25,52.25,52.26,6/24/2020 20:15:06,6/24/2020 20:15:06,6/24/2020 20:15:06,6/24/2020 20:15:05,52.62,52.62,6/24/2020 20:15:12,6/24/2020 20:15:12,48.76,48.76,48.76,48.76,6/24/2020 20:27:51,6/24/2020 20:27:51,6/24/2020 20:27:51,6/24/2020 20:27:50,49.03,49.02,6/24/2020 20:28:02,6/24/2020 20:28:02,50.35,50.35,50.35,50.35,50.75,50.75,0.853,0.852,0.852,0.852,0.961,0.96,0
24JUN2020:20:45:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.0,49.74,49.59,49.44,49.35,6/24/2020 20:36:17,6/24/2020 20:36:17,6/24/2020 20:30:02,6/24/2020 20:30:01,49.89,49.84,6/24/2020 20:36:27,6/24/2020 20:36:27,46.53,46.59,46.89,46.85,6/24/2020 20:44:45,6/24/2020 20:44:45,6/24/2020 20:44:47,6/24/2020 20:44:46,47.19,47.13,6/24/2020 20:44:47,6/24/2020 20:44:47,48.19,48.18,48.35,48.32,48.65,48.60,0.7110,0.6790,0.5870,0.5950,0.6550,0.6550,0,0,24JUN2020:20:30:01,1.3,6/24/2020 20:44:15,0.1,311,7.0990,2460,6/24/2020 20:30:01,2430,6/24/2020 20:30:05,2453,12.8,49.32,49.32,49.32,49.32,6/24/2020 20:30:01,6/24/2020 20:30:01,6/24/2020 20:30:01,6/24/2020 20:30:01,49.72,49.72,6/24/2020 20:36:40,6/24/2020 20:36:39,46.78,46.78,46.78,46.78,6/24/2020 20:44:51,6/24/2020 20:44:51,6/24/2020 20:44:51,6/24/2020 20:44:50,47.26,47.26,6/24/2020 20:45:00,6/24/2020 20:44:54,48.28,48.28,48.28,48.28,48.66,48.66,0.62,0.62,0.62,0.62,0.629,0.63,0
24JUN2020:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.0,48.39,48.28,47.85,47.85,6/24/2020 20:45:50,6/24/2020 20:45:50,6/24/2020 20:45:52,6/24/2020 20:45:51,48.54,48.49,6/24/2020 20:45:55,6/24/2020 20:45:55,45.01,45.06,46.01,45.95,6/24/2020 20:58:20,6/24/2020 20:58:20,6/24/2020 20:58:42,6/24/2020 20:58:42,46.06,46.01,6/24/2020 20:58:37,6/24/2020 20:58:37,47.12,47.09,47.06,47.04,47.52,47.47,0.6490,0.6050,0.3600,0.3640,0.5490,0.5490,-0,0,24JUN2020:20:45:14,1.3,6/24/2020 20:48:41,0.3,309,40.1200,2460,6/24/2020 20:45:01,2430,6/24/2020 20:45:03,2451,12.8,47.99,47.99,47.99,47.99,6/24/2020 20:45:59,6/24/2020 20:45:59,6/24/2020 20:45:58,6/24/2020 20:45:58,48.39,48.39,6/24/2020 20:51:10,6/24/2020 20:51:10,45.8,45.81,45.8,45.8,6/24/2020 20:58:31,6/24/2020 20:58:31,6/24/2020 20:58:31,6/24/2020 20:58:31,46.14,46.14,6/24/2020 20:58:52,6/24/2020 20:58:52,47.08,47.08,47.08,47.08,47.5,47.5,0.461,0.46,0.461,0.461,0.519,0.519,0
24JUN2020:21:15:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.7,47.90,47.72,46.72,46.69,6/24/2020 21:00:01,6/24/2020 21:00:33,6/24/2020 21:00:36,6/24/2020 21:00:37,48.09,48.04,6/24/2020 21:00:37,6/24/2020 21:00:37,44.06,44.14,45.11,45.06,6/24/2020 21:10:22,6/24/2020 21:10:22,6/24/2020 21:12:13,6/24/2020 21:12:13,44.63,44.58,6/24/2020 21:10:18,6/24/2020 21:10:18,45.91,45.88,45.83,45.82,46.33,46.28,0.7610,0.7220,0.4040,0.3960,0.6980,0.6980,-0,-0,24JUN2020:21:00:02,0.9,6/24/2020 21:00:41,0.1,5,7.8760,2460,6/24/2020 21:00:02,2430,6/24/2020 21:00:01,2448,12.7,47.14,47.14,47.14,47.14,6/24/2020 21:00:07,6/24/2020 21:00:06,6/24/2020 21:00:06,6/24/2020 21:00:06,47.85,47.85,6/24/2020 21:00:38,6/24/2020 21:00:38,44.7,44.7,44.7,44.7,6/24/2020 21:10:27,6/24/2020 21:10:26,6/24/2020 21:10:26,6/24/2020 21:10:26,44.78,44.78,6/24/2020 21:10:28,6/24/2020 21:10:27,45.87,45.87,45.87,45.87,46.32,46.32,0.551,0.55,0.551,0.551,0.692,0.691,0
24JUN2020:21:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,46.59,46.49,45.95,45.92,6/24/2020 21:17:06,6/24/2020 21:17:06,6/24/2020 21:16:39,6/24/2020 21:16:38,46.96,46.91,6/24/2020 21:17:07,6/24/2020 21:17:07,43.80,43.87,44.57,44.50,6/24/2020 21:18:05,6/24/2020 21:18:05,6/24/2020 21:29:59,6/24/2020 21:29:59,44.78,44.73,6/24/2020 21:30:00,6/24/2020 21:30:00,45.47,45.44,45.35,45.32,45.88,45.83,0.5810,0.5460,0.3010,0.3040,0.4930,0.4930,-0,-0,24JUN2020:21:15:06,2.0,6/24/2020 21:24:03,0.5,334,18.8500,2460,6/24/2020 21:15:02,2430,6/24/2020 21:15:01,2445,12.8,46.21,46.21,46.21,46.21,6/24/2020 21:16:52,6/24/2020 21:16:51,6/24/2020 21:16:51,6/24/2020 21:16:51,46.76,46.76,6/24/2020 21:17:36,6/24/2020 21:17:36,44.42,44.43,44.42,44.41,6/24/2020 21:18:19,6/24/2020 21:18:18,6/24/2020 21:18:18,6/24/2020 21:18:18,44.9,44.9,6/24/2020 21:30:00,6/24/2020 21:30:00,45.41,45.41,45.4,45.4,45.88,45.88,0.401,0.401,0.401,0.402,0.457,0.458,0
24JUN2020:21:45:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.5,45.98,45.85,45.39,45.33,6/24/2020 21:38:28,6/24/2020 21:38:29,6/24/2020 21:40:13,6/24/2020 21:41:56,46.28,46.23,6/24/2020 21:38:27,6/24/2020 21:38:27,44.07,44.11,44.26,44.24,6/24/2020 21:41:06,6/24/2020 21:41:06,6/24/2020 21:35:08,6/24/2020 21:35:09,44.63,44.58,6/24/2020 21:41:11,6/24/2020 21:41:11,45.03,44.98,44.73,44.70,45.41,45.36,0.4250,0.3890,0.2550,0.2460,0.3520,0.3520,-0,-0,24JUN2020:21:30:01,2.0,6/24/2020 21:41:27,0.5,329,57.8600,2460,6/24/2020 21:30:01,2430,6/24/2020 21:30:02,2442,12.7,45.44,45.44,45.44,45.44,6/24/2020 21:40:15,6/24/2020 21:40:15,6/24/2020 21:40:15,6/24/2020 21:40:15,46.07,46.07,6/24/2020 21:38:33,6/24/2020 21:38:32,44.23,44.23,44.23,44.23,6/24/2020 21:41:21,6/24/2020 21:41:20,6/24/2020 21:41:20,6/24/2020 21:41:20,44.72,44.72,6/24/2020 21:41:32,6/24/2020 21:41:31,44.86,44.86,44.86,44.86,45.37,45.37,0.281,0.281,0.281,0.282,0.333,0.333,0
24JUN2020:22:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.9,45.36,45.29,44.92,44.87,6/24/2020 21:46:30,6/24/2020 21:46:30,6/24/2020 21:45:38,6/24/2020 21:45:35,45.68,45.63,6/24/2020 21:45:26,6/24/2020 21:45:26,42.13,42.15,43.14,43.06,6/24/2020 21:59:09,6/24/2020 21:59:09,6/24/2020 21:59:09,6/24/2020 21:59:09,42.98,42.93,6/24/2020 21:59:11,6/24/2020 21:59:11,43.86,43.85,43.95,43.92,44.28,44.23,0.6490,0.6190,0.4550,0.4550,0.6050,0.6050,-0,-0,24JUN2020:21:45:11,0.0,6/24/2020 21:45:01,0.0,0,0.0000,2460,6/24/2020 21:45:01,2430,6/24/2020 21:45:02,2440,12.7,45.03,45.03,45.03,45.03,6/24/2020 21:45:38,6/24/2020 21:45:38,6/24/2020 21:45:38,6/24/2020 21:45:38,45.58,45.58,6/24/2020 21:46:54,6/24/2020 21:46:53,42.75,42.75,42.75,42.74,6/24/2020 21:59:18,6/24/2020 21:59:18,6/24/2020 21:59:18,6/24/2020 21:59:18,43.12,43.12,6/24/2020 21:59:34,6/24/2020 21:59:33,43.91,43.91,43.91,43.91,44.29,44.29,0.515,0.515,0.515,0.515,0.59,0.59,0
24JUN2020:22:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.0,44.06,44.00,43.66,43.60,6/24/2020 22:01:53,6/24/2020 22:01:53,6/24/2020 22:01:55,6/24/2020 22:01:57,44.48,44.43,6/24/2020 22:01:54,6/24/2020 22:01:54,41.64,41.65,42.14,42.10,6/24/2020 22:13:17,6/24/2020 22:13:16,6/24/2020 22:13:35,6/24/2020 22:13:33,42.08,42.02,6/24/2020 22:13:10,6/24/2020 22:13:10,42.75,42.74,42.79,42.74,43.16,43.10,0.5970,0.5670,0.3720,0.3780,0.5570,0.5570,-0,-0,24JUN2020:22:00:02,0.9,6/24/2020 22:03:14,0.0,339,0.0340,2460,6/24/2020 22:00:02,2430,6/24/2020 22:00:01,2438,12.7,43.78,43.78,43.78,43.78,6/24/2020 22:01:58,6/24/2020 22:01:57,6/24/2020 22:01:57,6/24/2020 22:01:57,44.27,44.27,6/24/2020 22:02:00,6/24/2020 22:02:00,41.95,41.95,41.95,41.95,6/24/2020 22:13:30,6/24/2020 22:13:30,6/24/2020 22:13:30,6/24/2020 22:13:30,42.1,42.1,6/24/2020 22:13:37,6/24/2020 22:13:36,42.76,42.76,42.76,42.76,43.13,43.13,0.46,0.459,0.459,0.46,0.541,0.541,0
24JUN2020:22:30:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.8,43.62,43.52,43.18,43.04,6/24/2020 22:16:36,6/24/2020 22:16:36,6/24/2020 22:16:38,6/24/2020 22:16:37,43.88,43.83,6/24/2020 22:16:37,6/24/2020 22:16:37,41.12,41.04,41.68,41.53,6/24/2020 22:27:47,6/24/2020 22:27:47,6/24/2020 22:27:55,6/24/2020 22:27:56,41.85,41.80,6/24/2020 22:27:52,6/24/2020 22:27:52,42.51,42.48,42.46,42.35,42.88,42.82,0.4840,0.4620,0.3050,0.3100,0.4230,0.4230,-0,-0,24JUN2020:22:15:02,1.1,6/24/2020 22:28:36,0.1,136,37.1300,2460,6/24/2020 22:15:01,2430,6/24/2020 22:15:02,2436,12.7,43.26,43.26,43.26,43.26,6/24/2020 22:16:41,6/24/2020 22:16:40,6/24/2020 22:16:40,6/24/2020 22:16:40,43.6,43.6,6/24/2020 22:17:18,6/24/2020 22:17:18,41.54,41.54,41.54,41.54,6/24/2020 22:28:01,6/24/2020 22:28:00,6/24/2020 22:28:00,6/24/2020 22:28:00,42.01,42.01,6/24/2020 22:28:21,6/24/2020 22:28:21,42.45,42.45,42.45,42.45,42.85,42.85,0.368,0.367,0.368,0.368,0.396,0.396,0
24JUN2020:22:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.2,43.30,43.20,42.98,42.85,6/24/2020 22:37:23,6/24/2020 22:37:23,6/24/2020 22:30:50,6/24/2020 22:30:49,43.58,43.52,6/24/2020 22:30:36,6/24/2020 22:30:36,40.33,40.25,41.30,41.17,6/24/2020 22:31:05,6/24/2020 22:31:05,6/24/2020 22:44:28,6/24/2020 22:44:34,41.18,41.12,6/24/2020 22:38:08,6/24/2020 22:38:08,41.89,41.87,41.93,41.79,42.27,42.21,0.7620,0.7290,0.4480,0.4440,0.6830,0.6830,-0,-0,24JUN2020:22:30:02,0.7,6/24/2020 22:31:18,0.0,29,10.0800,2460,6/24/2020 22:30:07,2430,6/24/2020 22:30:01,2435,12.8,43.02,43.03,43.03,43.03,6/24/2020 22:30:50,6/24/2020 22:30:50,6/24/2020 22:30:50,6/24/2020 22:30:50,43.44,43.44,6/24/2020 22:30:53,6/24/2020 22:30:52,41.11,41.12,41.11,41.11,6/24/2020 22:38:13,6/24/2020 22:38:12,6/24/2020 22:38:12,6/24/2020 22:38:12,41.33,41.33,6/24/2020 22:38:18,6/24/2020 22:38:17,41.88,41.88,41.88,41.88,42.25,42.25,0.565,0.564,0.564,0.565,0.655,0.655,0
24JUN2020:23:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.3,43.01,42.91,42.89,42.67,6/24/2020 22:58:28,6/24/2020 22:58:28,6/24/2020 23:00:00,6/24/2020 23:00:00,43.28,43.22,6/24/2020 22:58:31,6/24/2020 22:58:31,40.97,40.97,41.22,41.10,6/24/2020 22:52:36,6/24/2020 22:52:35,6/24/2020 22:52:58,6/24/2020 22:52:56,41.40,41.35,6/24/2020 22:52:43,6/24/2020 22:52:43,42.00,41.95,41.75,41.60,42.31,42.26,0.4610,0.4320,0.4460,0.4230,0.4210,0.4210,-0,-0,24JUN2020:22:45:06,2.0,6/24/2020 22:56:34,0.5,350,3.2840,2460,6/24/2020 22:45:01,2400,6/24/2020 22:52:02,2433,12.7,42.78,42.79,42.79,42.79,6/24/2020 23:00:00,6/24/2020 23:00:00,6/24/2020 23:00:00,6/24/2020 23:00:00,43.12,43.12,6/24/2020 23:00:00,6/24/2020 23:00:00,41.13,41.13,41.13,41.13,6/24/2020 22:52:47,6/24/2020 22:52:46,6/24/2020 22:52:46,6/24/2020 22:52:46,41.53,41.53,6/24/2020 22:53:03,6/24/2020 22:53:02,41.82,41.82,41.82,41.82,42.26,42.26,0.413,0.413,0.413,0.414,0.388,0.389,0
24JUN2020:23:15:00,15min,Peter Sinks,UCC,270,42.1,43.2,40.6,43.28,43.19,43.06,42.86,6/24/2020 23:11:17,6/24/2020 23:11:17,6/24/2020 23:00:34,6/24/2020 23:00:33,43.58,43.52,6/24/2020 23:11:15,6/24/2020 23:11:15,39.96,40.02,41.01,40.85,6/24/2020 23:04:18,6/24/2020 23:04:18,6/24/2020 23:04:33,6/24/2020 23:04:29,40.58,40.52,6/24/2020 23:04:24,6/24/2020 23:04:24,41.88,41.86,41.94,41.76,42.26,42.20,0.6980,0.6540,0.4700,0.4630,0.6190,0.6190,-0,-0,24JUN2020:23:00:17,2.0,6/24/2020 23:14:56,0.3,171,55.9600,2460,6/24/2020 23:00:14,2400,6/24/2020 23:05:18,2431,12.8,43,43,43,43,6/24/2020 23:00:36,6/24/2020 23:00:36,6/24/2020 23:00:36,6/24/2020 23:00:36,43.39,43.39,6/24/2020 23:11:43,6/24/2020 23:11:43,40.53,40.53,40.53,40.53,6/24/2020 23:04:35,6/24/2020 23:04:35,6/24/2020 23:04:35,6/24/2020 23:04:35,40.71,40.71,6/24/2020 23:04:44,6/24/2020 23:04:43,41.87,41.87,41.87,41.87,42.24,42.24,0.55,0.55,0.55,0.55,0.609,0.609,0
24JUN2020:23:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.5,44.17,44.05,43.33,42.94,6/24/2020 23:29:04,6/24/2020 23:29:04,6/24/2020 23:29:15,6/24/2020 23:29:13,44.18,44.13,6/24/2020 23:29:03,6/24/2020 23:29:03,40.78,40.81,41.69,41.49,6/24/2020 23:20:48,6/24/2020 23:20:48,6/24/2020 23:21:25,6/24/2020 23:21:25,41.25,41.20,6/24/2020 23:20:48,6/24/2020 23:20:48,42.35,42.30,42.48,42.22,42.68,42.63,0.7040,0.6580,0.3820,0.3660,0.6180,0.6180,-0,-0,24JUN2020:23:15:12,3.5,6/24/2020 23:16:56,1.5,330,75.4500,2460,6/24/2020 23:16:15,2400,6/24/2020 23:15:06,2429,12.7,43.45,43.44,43.45,43.45,6/24/2020 23:29:16,6/24/2020 23:29:15,6/24/2020 23:29:15,6/24/2020 23:29:15,43.96,43.96,6/24/2020 23:29:20,6/24/2020 23:29:19,41.39,41.4,41.39,41.39,6/24/2020 23:20:59,6/24/2020 23:20:58,6/24/2020 23:20:58,6/24/2020 23:20:58,41.56,41.56,6/24/2020 23:21:07,6/24/2020 23:21:07,42.33,42.33,42.34,42.34,42.64,42.64,0.504,0.504,0.504,0.505,0.594,0.594,0
24JUN2020:23:45:00,15min,Peter Sinks,UCC,270,42.4,44.4,40.7,44.83,44.66,44.13,43.70,6/24/2020 23:33:10,6/24/2020 23:33:10,6/24/2020 23:32:22,6/24/2020 23:32:21,44.78,44.73,6/24/2020 23:33:11,6/24/2020 23:33:11,39.74,39.82,41.55,40.94,6/24/2020 23:45:00,6/24/2020 23:44:59,6/24/2020 23:45:00,6/24/2020 23:45:00,40.28,40.22,6/24/2020 23:44:57,6/24/2020 23:44:57,42.25,42.24,42.75,42.32,42.65,42.60,0.9620,0.9140,0.6320,0.6560,0.8690,0.8680,-0,-0,24JUN2020:23:30:01,2.6,6/24/2020 23:30:37,0.7,296,51.3700,2460,6/24/2020 23:33:18,2400,6/24/2020 23:30:02,2427,12.7,44.18,44.18,44.18,44.18,6/24/2020 23:33:20,6/24/2020 23:33:19,6/24/2020 23:33:19,6/24/2020 23:33:19,44.57,44.57,6/24/2020 23:33:29,6/24/2020 23:33:28,40.71,40.7,40.7,40.69,6/24/2020 23:45:00,6/24/2020 23:45:00,6/24/2020 23:45:00,6/24/2020 23:45:00,40.64,40.63,6/24/2020 23:45:00,6/24/2020 23:45:00,42.41,42.41,42.41,42.41,42.67,42.67,0.755,0.755,0.756,0.756,0.808,0.81,0
25JUN2020:00:00:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.5,44.19,44.03,43.05,42.41,6/24/2020 23:58:28,6/24/2020 23:58:25,6/24/2020 23:55:49,6/24/2020 23:55:48,44.18,44.13,6/24/2020 23:58:33,6/24/2020 23:58:33,39.76,39.85,41.33,40.78,6/24/2020 23:45:01,6/24/2020 23:45:01,6/24/2020 23:45:31,6/24/2020 23:45:27,40.28,40.22,6/24/2020 23:45:03,6/24/2020 23:45:03,41.81,41.76,42.27,41.66,42.14,42.08,0.7890,0.7450,0.4140,0.3910,0.6910,0.6910,-0,-0,24JUN2020:23:45:07,2.4,6/24/2020 23:57:34,0.7,321,37.7300,2430,6/24/2020 23:45:01,2400,6/24/2020 23:45:04,2426,12.7,43.3,43.3,43.3,43.3,6/24/2020 23:58:38,6/24/2020 23:58:38,6/24/2020 23:58:38,6/24/2020 23:58:38,43.9,43.9,6/24/2020 23:58:52,6/24/2020 23:58:52,40.57,40.57,40.56,40.56,6/24/2020 23:45:09,6/24/2020 23:45:08,6/24/2020 23:45:08,6/24/2020 23:45:08,40.42,40.41,6/24/2020 23:45:23,6/24/2020 23:45:22,41.87,41.87,41.87,41.87,42.09,42.09,0.554,0.553,0.553,0.554,0.673,0.672,0
25JUN2020:00:15:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.7,43.47,43.29,43.72,42.98,6/25/2020 00:12:51,6/25/2020 00:12:50,6/25/2020 00:12:57,6/25/2020 00:12:57,43.58,43.52,6/25/2020 00:12:49,6/25/2020 00:12:49,39.78,39.86,41.18,40.38,6/25/2020 00:14:26,6/25/2020 00:14:26,6/25/2020 00:07:24,6/25/2020 00:07:24,40.58,40.52,6/25/2020 00:07:22,6/25/2020 00:07:22,41.65,41.62,42.37,41.61,42.01,41.96,0.8270,0.7780,0.5820,0.5830,0.7120,0.7120,-0,-0,25JUN2020:00:00:05,2.8,6/25/2020 00:15:00,0.9,225,73.2200,2430,6/25/2020 00:00:01,2400,6/25/2020 00:00:02,2424,12.6,43.28,43.28,43.28,43.29,6/25/2020 00:13:02,6/25/2020 00:13:02,6/25/2020 00:13:02,6/25/2020 00:13:02,43.4,43.4,6/25/2020 00:13:09,6/25/2020 00:13:09,40.53,40.53,40.53,40.53,6/25/2020 00:07:30,6/25/2020 00:07:30,6/25/2020 00:07:30,6/25/2020 00:07:29,40.78,40.78,6/25/2020 00:07:44,6/25/2020 00:07:43,41.82,41.82,41.82,41.82,42.01,42.01,0.658,0.657,0.658,0.659,0.657,0.657,0
25JUN2020:00:30:00,15min,Peter Sinks,UCC,270,43.7,48.7,40.8,50.96,50.41,50.09,49.53,6/25/2020 00:30:00,6/25/2020 00:30:00,6/25/2020 00:29:34,6/25/2020 00:29:33,49.37,49.32,6/25/2020 00:29:59,6/25/2020 00:29:59,40.34,40.41,41.56,40.70,6/25/2020 00:15:07,6/25/2020 00:15:07,6/25/2020 00:15:07,6/25/2020 00:15:07,40.80,40.75,6/25/2020 00:15:02,6/25/2020 00:15:02,43.59,43.49,44.37,43.46,43.80,43.75,1.6570,1.5200,1.4340,1.4410,1.3630,1.3630,-0,-0,25JUN2020:00:15:02,5.5,6/25/2020 00:24:03,2.0,247,89.6000,2460,6/25/2020 00:20:54,2400,6/25/2020 00:15:03,2423,12.7,49.25,49.25,49.26,49.28,6/25/2020 00:29:40,6/25/2020 00:29:40,6/25/2020 00:29:40,6/25/2020 00:29:39,48.12,48.15,6/25/2020 00:30:00,6/25/2020 00:30:00,40.81,40.81,40.81,40.81,6/25/2020 00:15:04,6/25/2020 00:15:03,6/25/2020 00:15:03,6/25/2020 00:15:03,40.81,40.82,6/25/2020 00:15:01,6/25/2020 00:15:01,43.66,43.66,43.66,43.66,43.65,43.65,1.415,1.417,1.418,1.42,1.238,1.241,0
25JUN2020:00:45:00,15min,Peter Sinks,UCC,270,57.3,61.6,46.6,61.65,61.51,62.47,61.48,6/25/2020 00:44:57,6/25/2020 00:44:58,6/25/2020 00:41:49,6/25/2020 00:41:48,61.87,61.82,6/25/2020 00:42:19,6/25/2020 00:42:19,45.43,45.63,46.84,45.80,6/25/2020 00:31:09,6/25/2020 00:31:08,6/25/2020 00:31:10,6/25/2020 00:31:10,46.66,46.61,6/25/2020 00:31:15,6/25/2020 00:31:15,57.29,57.12,58.05,56.98,57.48,57.43,4.0320,4.0100,4.0610,4.0690,3.9430,3.9440,-0,-0,25JUN2020:00:30:02,8.8,6/25/2020 00:41:15,3.6,350,62.9300,2460,6/25/2020 00:33:32,2400,6/25/2020 00:30:10,2427,12.7,61.53,61.53,61.53,61.53,6/25/2020 00:41:57,6/25/2020 00:41:57,6/25/2020 00:41:57,6/25/2020 00:41:57,61.65,61.65,6/25/2020 00:42:24,6/25/2020 00:42:24,46.2,46.2,46.19,46.19,6/25/2020 00:31:16,6/25/2020 00:31:15,6/25/2020 00:31:15,6/25/2020 00:31:15,47.05,47.05,6/25/2020 00:31:29,6/25/2020 00:31:28,57.25,57.25,57.26,57.26,57.25,57.26,4.032,4.029,4.027,4.026,4.032,4.027,0
25JUN2020:01:00:00,15min,Peter Sinks,UCC,270,59.5,61.8,57.7,62.04,61.86,62.58,61.49,6/25/2020 00:46:38,6/25/2020 00:46:38,6/25/2020 00:46:39,6/25/2020 00:46:39,62.10,62.05,6/25/2020 00:48:21,6/25/2020 00:48:21,56.56,56.65,58.16,57.06,6/25/2020 00:51:12,6/25/2020 00:51:12,6/25/2020 00:55:06,6/25/2020 00:55:05,57.50,57.45,6/25/2020 00:55:07,6/25/2020 00:55:07,59.24,59.21,60.26,59.20,59.70,59.65,1.2730,1.2210,0.9500,0.9510,1.0450,1.0450,-0,-0,25JUN2020:00:50:36,9.2,6/25/2020 00:52:06,4.6,6,33.3900,2430,6/25/2020 00:45:01,2400,6/25/2020 00:45:03,2421,12.6,61.71,61.71,61.71,61.71,6/25/2020 00:47:59,6/25/2020 00:47:59,6/25/2020 00:47:59,6/25/2020 00:47:59,61.93,61.93,6/25/2020 00:48:22,6/25/2020 00:48:22,57.47,57.47,57.47,57.46,6/25/2020 00:55:10,6/25/2020 00:55:10,6/25/2020 00:55:10,6/25/2020 00:55:09,57.91,57.9,6/25/2020 00:55:21,6/25/2020 00:55:20,59.49,59.49,59.49,59.49,59.69,59.69,1.038,1.036,1.037,1.038,0.988,0.988,0
25JUN2020:01:15:00,15min,Peter Sinks,UCC,270,60.6,62.0,58.4,61.93,61.87,62.72,61.81,6/25/2020 01:06:17,6/25/2020 01:06:17,6/25/2020 01:10:10,6/25/2020 01:10:10,62.25,62.20,6/25/2020 01:06:45,6/25/2020 01:06:45,57.32,57.46,59.11,57.96,6/25/2020 01:12:02,6/25/2020 01:12:02,6/25/2020 01:00:49,6/25/2020 01:00:49,58.41,58.35,6/25/2020 01:12:43,6/25/2020 01:12:43,60.34,60.31,61.43,60.45,60.84,60.79,1.0680,1.0280,0.8390,0.8340,0.9430,0.9430,-0,-0,25JUN2020:01:13:40,8.3,6/25/2020 01:04:30,3.3,66,56.4300,2460,6/25/2020 01:09:56,2400,6/25/2020 01:00:03,2421,12.6,61.89,61.89,61.89,61.89,6/25/2020 01:10:13,6/25/2020 01:10:13,6/25/2020 01:10:13,6/25/2020 01:10:12,62.07,62.07,6/25/2020 01:07:17,6/25/2020 01:07:16,58.27,58.27,58.27,58.27,6/25/2020 01:12:08,6/25/2020 01:12:07,6/25/2020 01:12:07,6/25/2020 01:12:07,58.6,58.6,6/25/2020 01:13:01,6/25/2020 01:13:00,60.64,60.64,60.64,60.64,60.82,60.82,0.894,0.894,0.894,0.895,0.908,0.908,0
25JUN2020:01:30:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.1,60.37,60.37,60.91,60.24,6/25/2020 01:16:02,6/25/2020 01:16:02,6/25/2020 01:23:03,6/25/2020 01:23:03,60.41,60.36,6/25/2020 01:28:37,6/25/2020 01:28:37,57.08,57.19,58.24,57.43,6/25/2020 01:18:45,6/25/2020 01:18:45,6/25/2020 01:19:32,6/25/2020 01:19:32,58.09,58.04,6/25/2020 01:19:32,6/25/2020 01:19:32,58.85,58.84,59.61,58.88,59.32,59.27,0.6980,0.6720,0.4980,0.5330,0.5300,0.5300,-0,-0,25JUN2020:01:23:25,11.4,6/25/2020 01:26:12,5.2,22,25.6800,2430,6/25/2020 01:15:01,2400,6/25/2020 01:15:02,2417,12.6,60.18,60.18,60.18,60.18,6/25/2020 01:23:08,6/25/2020 01:23:08,6/25/2020 01:23:08,6/25/2020 01:23:07,60.17,60.17,6/25/2020 01:28:54,6/25/2020 01:28:53,57.8,57.81,57.8,57.8,6/25/2020 01:19:15,6/25/2020 01:19:15,6/25/2020 01:19:14,6/25/2020 01:19:14,58.38,58.38,6/25/2020 01:19:36,6/25/2020 01:19:36,59.04,59.04,59.04,59.04,59.29,59.29,0.528,0.527,0.529,0.53,0.471,0.471,0
25JUN2020:01:45:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.1,60.91,60.82,61.21,60.77,6/25/2020 01:30:42,6/25/2020 01:30:42,6/25/2020 01:44:35,6/25/2020 01:44:35,61.09,61.04,6/25/2020 01:31:33,6/25/2020 01:31:33,58.22,58.24,58.91,58.35,6/25/2020 01:41:22,6/25/2020 01:41:23,6/25/2020 01:41:22,6/25/2020 01:41:22,59.13,59.08,6/25/2020 01:42:38,6/25/2020 01:42:38,59.69,59.67,60.33,59.80,60.17,60.12,0.4980,0.4920,0.4450,0.4420,0.4210,0.4210,-0,-0,25JUN2020:01:44:03,15.3,6/25/2020 01:44:15,4.8,73,42.6800,2460,6/25/2020 01:41:40,2400,6/25/2020 01:30:02,2420,12.7,60.62,60.62,60.62,60.63,6/25/2020 01:31:37,6/25/2020 01:31:37,6/25/2020 01:31:37,6/25/2020 01:31:37,60.78,60.78,6/25/2020 01:31:43,6/25/2020 01:31:42,58.79,58.79,58.79,58.79,6/25/2020 01:41:27,6/25/2020 01:41:26,6/25/2020 01:41:26,6/25/2020 01:41:26,59.36,59.36,6/25/2020 01:41:37,6/25/2020 01:41:36,59.87,59.87,59.87,59.87,60.14,60.14,0.43,0.43,0.431,0.431,0.391,0.391,0
25JUN2020:02:00:00,15min,Peter Sinks,UCC,270,57.1,60.3,55.8,59.89,59.85,60.75,60.33,6/25/2020 01:46:43,6/25/2020 01:45:32,6/25/2020 01:45:31,6/25/2020 01:45:31,60.40,60.35,6/25/2020 01:45:01,6/25/2020 01:45:01,54.93,54.95,55.91,55.43,6/25/2020 01:57:49,6/25/2020 01:57:49,6/25/2020 01:57:49,6/25/2020 01:57:49,55.67,55.61,6/25/2020 01:57:49,6/25/2020 01:57:49,56.91,56.88,57.71,57.25,57.43,57.37,1.1820,1.1720,1.1550,1.1480,1.1650,1.1650,-0,-0,25JUN2020:01:54:59,19.1,6/25/2020 01:54:45,8.9,135,23.3800,2490,6/25/2020 01:51:26,2400,6/25/2020 01:45:01,2430,12.6,60.23,60.23,60.22,60.22,6/25/2020 01:45:01,6/25/2020 01:45:01,6/25/2020 01:45:01,6/25/2020 01:45:01,60.45,60.45,6/25/2020 01:45:01,6/25/2020 01:45:01,55.51,55.51,55.51,55.51,6/25/2020 01:57:53,6/25/2020 01:57:53,6/25/2020 01:57:53,6/25/2020 01:57:52,56,56,6/25/2020 01:57:21,6/25/2020 01:57:20,57.23,57.23,57.22,57.22,57.47,57.47,1.167,1.166,1.165,1.165,1.201,1.199,0
25JUN2020:02:15:00,15min,Peter Sinks,UCC,270,55.6,57.3,54.1,57.41,57.32,58.09,57.74,6/25/2020 02:11:30,6/25/2020 02:11:30,6/25/2020 02:11:30,6/25/2020 02:11:29,57.49,57.44,6/25/2020 02:11:33,6/25/2020 02:11:33,53.04,53.13,54.45,54.06,6/25/2020 02:13:45,6/25/2020 02:13:45,6/25/2020 02:13:46,6/25/2020 02:13:45,54.03,53.98,6/25/2020 02:13:46,6/25/2020 02:13:46,55.42,55.39,56.18,55.78,55.88,55.83,0.8070,0.7750,0.7500,0.7570,0.7020,0.7020,-0,-0,25JUN2020:02:05:34,11.6,6/25/2020 02:00:38,6.0,146,39.2400,2460,6/25/2020 02:01:16,2400,6/25/2020 02:00:02,2422,12.6,57.39,57.39,57.39,57.39,6/25/2020 02:11:38,6/25/2020 02:11:37,6/25/2020 02:11:37,6/25/2020 02:11:37,57.13,57.13,6/25/2020 02:11:52,6/25/2020 02:11:52,53.91,53.92,53.91,53.91,6/25/2020 02:13:49,6/25/2020 02:13:49,6/25/2020 02:13:49,6/25/2020 02:13:49,54.23,54.23,6/25/2020 02:14:03,6/25/2020 02:14:02,55.7,55.7,55.7,55.7,55.87,55.87,0.735,0.735,0.735,0.736,0.672,0.672,0
25JUN2020:02:30:00,15min,Peter Sinks,UCC,270,51.9,56.7,50.0,56.91,56.79,56.93,56.58,6/25/2020 02:17:06,6/25/2020 02:17:06,6/25/2020 02:17:07,6/25/2020 02:17:07,56.97,56.92,6/25/2020 02:17:05,6/25/2020 02:17:05,49.03,49.24,50.16,49.83,6/25/2020 02:23:02,6/25/2020 02:23:02,6/25/2020 02:28:07,6/25/2020 02:28:07,49.97,49.92,6/25/2020 02:24:02,6/25/2020 02:24:02,51.64,51.66,52.33,51.99,52.17,52.12,1.9480,1.9120,1.9010,1.8880,1.8960,1.8960,-0,-0,25JUN2020:02:15:36,5.0,6/25/2020 02:15:32,2.1,250,73.3100,2430,6/25/2020 02:15:02,2400,6/25/2020 02:15:01,2415,12.6,56.6,56.6,56.6,56.6,6/25/2020 02:17:09,6/25/2020 02:17:08,6/25/2020 02:17:08,6/25/2020 02:17:08,56.7,56.71,6/25/2020 02:17:13,6/25/2020 02:17:13,49.75,49.75,49.75,49.75,6/25/2020 02:28:14,6/25/2020 02:28:14,6/25/2020 02:28:14,6/25/2020 02:28:14,50.16,50.16,6/25/2020 02:24:19,6/25/2020 02:24:19,51.94,51.94,51.94,51.94,52.21,52.21,1.901,1.9,1.9,1.9,1.912,1.911,0
25JUN2020:02:45:00,15min,Peter Sinks,UCC,270,57.2,59.1,50.8,58.93,58.89,59.50,59.23,6/25/2020 02:44:30,6/25/2020 02:44:29,6/25/2020 02:44:30,6/25/2020 02:44:30,59.23,59.18,6/25/2020 02:44:44,6/25/2020 02:44:44,50.50,50.44,50.70,50.39,6/25/2020 02:30:01,6/25/2020 02:30:01,6/25/2020 02:30:01,6/25/2020 02:30:01,50.87,50.82,6/25/2020 02:30:03,6/25/2020 02:30:03,57.05,56.96,57.69,57.38,57.38,57.33,1.2750,1.3240,1.4950,1.4720,1.4420,1.4420,-0,-0,25JUN2020:02:30:14,14.7,6/25/2020 02:33:44,6.6,112,18.5400,2490,6/25/2020 02:33:19,2400,6/25/2020 02:30:02,2422,12.7,59.05,59.05,59.05,59.05,6/25/2020 02:44:41,6/25/2020 02:44:41,6/25/2020 02:44:41,6/25/2020 02:44:41,59.05,59.05,6/25/2020 02:44:58,6/25/2020 02:44:58,50.49,50.49,50.49,50.48,6/25/2020 02:30:03,6/25/2020 02:30:03,6/25/2020 02:30:03,6/25/2020 02:30:02,51.04,51.04,6/25/2020 02:30:03,6/25/2020 02:30:03,57.2,57.2,57.21,57.21,57.22,57.22,1.499,1.495,1.491,1.488,1.622,1.616,0
25JUN2020:03:00:00,15min,Peter Sinks,UCC,270,56.9,58.9,53.8,58.65,58.61,59.20,58.92,6/25/2020 02:46:13,6/25/2020 02:46:14,6/25/2020 02:46:13,6/25/2020 02:46:13,58.86,58.81,6/25/2020 02:45:07,6/25/2020 02:45:07,52.97,53.09,53.87,53.59,6/25/2020 02:58:37,6/25/2020 02:58:37,6/25/2020 02:59:54,6/25/2020 02:59:54,53.89,53.83,6/25/2020 02:59:18,6/25/2020 02:59:18,56.62,56.62,57.24,56.92,57.19,57.14,1.5410,1.5010,1.3840,1.3720,1.4660,1.4660,-0,-0,25JUN2020:02:55:24,9.9,6/25/2020 02:46:07,4.0,88,51.4700,2460,6/25/2020 02:45:31,2400,6/25/2020 02:45:01,2413,12.6,58.7,58.69,58.68,58.67,6/25/2020 02:45:01,6/25/2020 02:45:01,6/25/2020 02:45:01,6/25/2020 02:45:01,59.04,59.03,6/25/2020 02:45:01,6/25/2020 02:45:01,53.61,53.61,53.61,53.6,6/25/2020 02:59:57,6/25/2020 02:59:57,6/25/2020 02:59:57,6/25/2020 02:59:57,53.91,53.91,6/25/2020 02:59:26,6/25/2020 02:59:26,56.89,56.89,56.89,56.89,57.25,57.24,1.412,1.413,1.414,1.415,1.414,1.416,0
25JUN2020:03:15:00,15min,Peter Sinks,UCC,270,51.1,55.1,48.2,55.21,55.14,54.81,54.57,6/25/2020 03:01:17,6/25/2020 03:01:18,6/25/2020 03:01:31,6/25/2020 03:01:30,55.47,55.41,6/25/2020 03:01:46,6/25/2020 03:01:46,47.61,47.68,48.59,48.32,6/25/2020 03:14:24,6/25/2020 03:14:24,6/25/2020 03:14:25,6/25/2020 03:14:25,48.24,48.19,6/25/2020 03:14:07,6/25/2020 03:14:07,50.82,50.86,51.50,51.25,51.38,51.33,2.0270,2.0040,1.8730,1.8540,1.9730,1.9740,-0,-0,25JUN2020:03:07:23,3.7,6/25/2020 03:00:06,1.1,281,64.8900,2430,6/25/2020 03:00:01,2400,6/25/2020 03:00:02,2411,12.7,54.87,54.87,54.87,54.88,6/25/2020 03:01:29,6/25/2020 03:01:28,6/25/2020 03:01:28,6/25/2020 03:01:28,55.27,55.27,6/25/2020 03:01:50,6/25/2020 03:01:49,48.17,48.17,48.17,48.16,6/25/2020 03:14:30,6/25/2020 03:14:30,6/25/2020 03:14:30,6/25/2020 03:14:30,48.28,48.28,6/25/2020 03:14:34,6/25/2020 03:14:34,51.15,51.15,51.15,51.15,51.44,51.43,1.922,1.922,1.922,1.922,1.961,1.961,0
25JUN2020:03:30:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.5,51.81,51.57,50.67,50.51,6/25/2020 03:28:46,6/25/2020 03:28:46,6/25/2020 03:18:47,6/25/2020 03:18:47,51.17,51.12,6/25/2020 03:18:45,6/25/2020 03:18:45,46.47,46.66,47.90,47.58,6/25/2020 03:21:51,6/25/2020 03:21:52,6/25/2020 03:19:18,6/25/2020 03:19:18,47.41,47.36,6/25/2020 03:22:11,6/25/2020 03:22:11,48.92,48.90,49.18,48.94,49.36,49.31,1.1520,1.0740,0.6280,0.6460,0.9280,0.9280,-0,-0,25JUN2020:03:15:03,4.2,6/25/2020 03:19:14,1.4,352,64.6200,2430,6/25/2020 03:15:04,2400,6/25/2020 03:15:01,2414,12.6,50.68,50.68,50.68,50.69,6/25/2020 03:18:49,6/25/2020 03:18:49,6/25/2020 03:18:49,6/25/2020 03:18:48,50.95,50.95,6/25/2020 03:21:05,6/25/2020 03:21:04,47.52,47.52,47.52,47.52,6/25/2020 03:22:03,6/25/2020 03:22:03,6/25/2020 03:22:03,6/25/2020 03:22:02,47.51,47.51,6/25/2020 03:22:25,6/25/2020 03:22:24,48.99,48.99,48.99,48.99,49.34,49.34,0.822,0.822,0.823,0.824,0.876,0.876,0
25JUN2020:03:45:00,15min,Peter Sinks,UCC,270,47.3,49.8,46.0,50.14,49.99,49.50,49.39,6/25/2020 03:30:36,6/25/2020 03:30:36,6/25/2020 03:30:36,6/25/2020 03:30:36,50.19,50.14,6/25/2020 03:30:43,6/25/2020 03:30:43,45.17,45.23,46.48,46.34,6/25/2020 03:37:12,6/25/2020 03:37:11,6/25/2020 03:37:18,6/25/2020 03:45:00,45.99,45.93,6/25/2020 03:37:15,6/25/2020 03:37:15,47.07,47.07,47.34,47.12,47.55,47.50,0.9830,0.9410,0.7730,0.7740,0.9060,0.9060,-0,-0,25JUN2020:03:33:28,4.2,6/25/2020 03:33:47,0.9,181,63.8200,2430,6/25/2020 03:30:01,2400,6/25/2020 03:30:02,2413,12.5,49.63,49.63,49.64,49.64,6/25/2020 03:30:41,6/25/2020 03:30:41,6/25/2020 03:30:41,6/25/2020 03:30:41,49.92,49.92,6/25/2020 03:30:55,6/25/2020 03:30:55,45.92,45.92,45.92,45.92,6/25/2020 03:37:23,6/25/2020 03:37:23,6/25/2020 03:37:23,6/25/2020 03:37:23,46.15,46.15,6/25/2020 03:37:36,6/25/2020 03:37:35,47.17,47.17,47.17,47.17,47.56,47.56,0.839,0.838,0.839,0.839,0.899,0.898,0
25JUN2020:04:00:00,15min,Peter Sinks,UCC,270,46.1,47.7,45.1,48.02,47.84,47.13,46.91,6/25/2020 03:49:23,6/25/2020 03:49:28,6/25/2020 03:49:32,6/25/2020 03:49:33,48.16,48.11,6/25/2020 03:49:29,6/25/2020 03:49:29,44.49,44.57,45.42,45.18,6/25/2020 03:56:54,6/25/2020 03:56:54,6/25/2020 03:57:39,6/25/2020 03:57:32,45.23,45.18,6/25/2020 03:57:00,6/25/2020 03:57:00,45.90,45.88,46.11,45.90,46.33,46.28,0.6890,0.6390,0.3540,0.3530,0.5840,0.5840,-0,-0,25JUN2020:03:51:02,1.1,6/25/2020 03:57:19,0.1,356,35.1100,2430,6/25/2020 03:45:01,2400,6/25/2020 03:45:02,2411,12.6,47.43,47.43,47.43,47.43,6/25/2020 03:49:37,6/25/2020 03:49:36,6/25/2020 03:49:36,6/25/2020 03:49:36,47.98,47.98,6/25/2020 03:49:49,6/25/2020 03:49:48,44.99,44.99,44.99,44.99,6/25/2020 03:57:08,6/25/2020 03:57:07,6/25/2020 03:57:07,6/25/2020 03:57:07,45.24,45.24,6/25/2020 03:57:32,6/25/2020 03:57:32,45.95,45.95,45.95,45.95,46.31,46.31,0.47,0.469,0.47,0.47,0.563,0.563,0
25JUN2020:04:15:00,15min,Peter Sinks,UCC,270,46.2,48.0,44.5,48.33,48.11,47.73,47.57,6/25/2020 04:05:30,6/25/2020 04:05:30,6/25/2020 04:01:46,6/25/2020 04:05:08,48.39,48.34,6/25/2020 04:05:30,6/25/2020 04:05:30,43.54,43.73,44.95,44.68,6/25/2020 04:14:21,6/25/2020 04:14:21,6/25/2020 04:03:49,6/25/2020 04:03:48,44.48,44.43,6/25/2020 04:14:25,6/25/2020 04:14:25,46.00,45.96,46.21,46.01,46.45,46.40,1.1380,1.0460,0.7200,0.7290,0.9430,0.9430,-0,0,25JUN2020:04:13:52,2.4,6/25/2020 04:04:17,0.8,283,56.9800,2430,6/25/2020 04:00:02,2400,6/25/2020 04:00:01,2411,12.6,47.79,47.79,47.79,47.79,6/25/2020 04:05:35,6/25/2020 04:05:35,6/25/2020 04:05:35,6/25/2020 04:05:35,48.25,48.25,6/25/2020 04:05:53,6/25/2020 04:05:52,44.45,44.46,44.45,44.45,6/25/2020 04:14:30,6/25/2020 04:14:29,6/25/2020 04:14:29,6/25/2020 04:14:30,44.51,44.51,6/25/2020 04:14:52,6/25/2020 04:14:51,46.06,46.06,46.05,46.05,46.46,46.46,0.87,0.87,0.871,0.872,0.874,0.875,0
25JUN2020:04:30:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.2,45.47,45.40,45.28,45.10,6/25/2020 04:18:53,6/25/2020 04:18:53,6/25/2020 04:15:05,6/25/2020 04:17:22,45.83,45.78,6/25/2020 04:19:04,6/25/2020 04:19:04,42.60,42.70,43.54,43.39,6/25/2020 04:28:55,6/25/2020 04:28:55,6/25/2020 04:29:01,6/25/2020 04:29:00,43.28,43.23,6/25/2020 04:28:54,6/25/2020 04:28:54,44.38,44.37,44.59,44.40,44.83,44.78,0.7260,0.6740,0.4760,0.4650,0.6030,0.6030,0,0,25JUN2020:04:29:58,0.2,6/25/2020 04:29:40,0.0,255,0.0100,2430,6/25/2020 04:15:01,2400,6/25/2020 04:15:02,2407,12.6,45.2,45.2,45.2,45.21,6/25/2020 04:17:33,6/25/2020 04:17:33,6/25/2020 04:17:33,6/25/2020 04:17:33,45.68,45.68,6/25/2020 04:19:19,6/25/2020 04:19:18,43.09,43.09,43.09,43.09,6/25/2020 04:29:04,6/25/2020 04:29:03,6/25/2020 04:29:03,6/25/2020 04:29:03,43.4,43.4,6/25/2020 04:29:13,6/25/2020 04:29:12,44.45,44.45,44.45,44.45,44.82,44.82,0.549,0.55,0.55,0.551,0.557,0.558,0
25JUN2020:04:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.0,46.66,46.50,45.99,45.72,6/25/2020 04:44:27,6/25/2020 04:44:25,6/25/2020 04:44:29,6/25/2020 04:44:27,46.88,46.83,6/25/2020 04:44:31,6/25/2020 04:44:31,42.13,42.23,42.85,42.64,6/25/2020 04:35:28,6/25/2020 04:35:28,6/25/2020 04:35:31,6/25/2020 04:35:31,43.06,43.00,6/25/2020 04:35:30,6/25/2020 04:35:30,44.39,44.34,44.29,44.12,44.76,44.71,0.9130,0.8550,0.6400,0.6320,0.8210,0.8210,1,1,25JUN2020:04:44:59,2.4,6/25/2020 04:35:54,0.6,312,48.2400,2430,6/25/2020 04:30:07,2400,6/25/2020 04:30:01,2407,12.6,46.16,46.15,46.16,46.16,6/25/2020 04:44:32,6/25/2020 04:44:31,6/25/2020 04:44:31,6/25/2020 04:44:31,46.59,46.6,6/25/2020 04:44:36,6/25/2020 04:44:36,42.63,42.64,42.64,42.63,6/25/2020 04:35:39,6/25/2020 04:35:39,6/25/2020 04:35:39,6/25/2020 04:35:38,43.28,43.28,6/25/2020 04:35:56,6/25/2020 04:35:56,44.27,44.27,44.27,44.27,44.7,44.7,0.735,0.734,0.735,0.735,0.801,0.801,0
25JUN2020:05:00:00,15min,Peter Sinks,UCC,270,44.8,46.4,44.0,46.48,46.32,46.19,46.03,6/25/2020 04:53:51,6/25/2020 04:53:50,6/25/2020 04:53:54,6/25/2020 04:53:54,46.73,46.68,6/25/2020 04:53:46,6/25/2020 04:53:46,43.42,43.53,44.11,43.86,6/25/2020 04:55:21,6/25/2020 04:55:19,6/25/2020 04:45:14,6/25/2020 04:45:13,44.03,43.98,6/25/2020 04:55:20,6/25/2020 04:55:20,44.62,44.60,44.84,44.65,45.03,44.97,0.6830,0.6270,0.4690,0.4810,0.5900,0.5900,3,4,25JUN2020:05:00:00,2.8,6/25/2020 04:51:41,1.0,29,73.4200,2430,6/25/2020 04:45:06,2400,6/25/2020 04:45:01,2404,12.5,46.19,46.19,46.19,46.19,6/25/2020 04:53:57,6/25/2020 04:53:57,6/25/2020 04:53:57,6/25/2020 04:53:57,46.56,46.56,6/25/2020 04:54:01,6/25/2020 04:54:01,43.82,43.82,43.82,43.82,6/25/2020 04:55:27,6/25/2020 04:55:27,6/25/2020 04:55:27,6/25/2020 04:55:27,44.16,44.16,6/25/2020 04:55:45,6/25/2020 04:55:45,44.67,44.67,44.67,44.67,45,45,0.545,0.544,0.545,0.546,0.566,0.566,0
25JUN2020:05:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.4,46.20,46.06,45.69,45.54,6/25/2020 05:09:46,6/25/2020 05:09:45,6/25/2020 05:06:12,6/25/2020 05:09:58,46.28,46.23,6/25/2020 05:10:00,6/25/2020 05:10:00,43.75,43.84,44.63,44.41,6/25/2020 05:07:52,6/25/2020 05:07:51,6/25/2020 05:14:46,6/25/2020 05:14:46,44.26,44.20,6/25/2020 05:07:55,6/25/2020 05:07:55,44.86,44.85,45.05,44.86,45.28,45.23,0.5790,0.5300,0.2700,0.2830,0.5150,0.5150,10,14,25JUN2020:05:14:55,2.2,6/25/2020 05:08:38,0.7,212,44.2600,4770,6/25/2020 05:07:27,2400,6/25/2020 05:00:01,3588,12.6,45.78,45.78,45.78,45.79,6/25/2020 05:09:59,6/25/2020 05:09:59,6/25/2020 05:09:58,6/25/2020 05:09:58,46.15,46.15,6/25/2020 05:10:11,6/25/2020 05:10:11,44.28,44.28,44.28,44.28,6/25/2020 05:08:05,6/25/2020 05:08:04,6/25/2020 05:08:04,6/25/2020 05:08:04,44.43,44.43,6/25/2020 05:08:20,6/25/2020 05:08:19,44.91,44.91,44.91,44.91,45.27,45.27,0.401,0.4,0.401,0.401,0.493,0.493,0
25JUN2020:05:30:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.6,46.68,46.57,46.25,46.09,6/25/2020 05:28:41,6/25/2020 05:28:41,6/25/2020 05:28:42,6/25/2020 05:28:42,46.89,46.83,6/25/2020 05:27:57,6/25/2020 05:27:57,44.36,44.42,44.82,44.63,6/25/2020 05:18:13,6/25/2020 05:18:34,6/25/2020 05:15:01,6/25/2020 05:15:01,44.78,44.73,6/25/2020 05:15:01,6/25/2020 05:15:01,45.40,45.37,45.37,45.17,45.78,45.73,0.6250,0.5950,0.4160,0.4230,0.5980,0.5980,15,20,25JUN2020:05:30:00,3.1,6/25/2020 05:29:53,0.5,80,61.4400,4770,6/25/2020 05:20:13,4710,6/25/2020 05:15:01,4727,12.6,46.29,46.29,46.29,46.29,6/25/2020 05:28:48,6/25/2020 05:28:48,6/25/2020 05:28:48,6/25/2020 05:28:48,46.75,46.75,6/25/2020 05:28:15,6/25/2020 05:28:14,44.49,44.49,44.5,44.5,6/25/2020 05:15:01,6/25/2020 05:15:01,6/25/2020 05:15:01,6/25/2020 05:15:01,44.71,44.71,6/25/2020 05:15:01,6/25/2020 05:15:01,45.32,45.32,45.32,45.32,45.73,45.73,0.492,0.491,0.492,0.492,0.6,0.599,0
25JUN2020:05:45:00,15min,Peter Sinks,UCC,270,46.5,47.3,45.7,47.17,47.14,47.20,47.00,6/25/2020 05:41:19,6/25/2020 05:41:56,6/25/2020 05:41:54,6/25/2020 05:41:51,47.64,47.58,6/25/2020 05:41:28,6/25/2020 05:41:28,45.37,45.41,45.78,45.56,6/25/2020 05:31:37,6/25/2020 05:31:37,6/25/2020 05:31:40,6/25/2020 05:31:37,45.83,45.78,6/25/2020 05:30:09,6/25/2020 05:30:09,46.29,46.27,46.50,46.28,46.68,46.63,0.4930,0.4720,0.4020,0.4030,0.4640,0.4640,27,33,25JUN2020:05:45:00,2.8,6/25/2020 05:31:10,0.9,250,71.6400,4770,6/25/2020 05:34:26,4710,6/25/2020 05:30:02,4733,12.5,47.11,47.11,47.11,47.11,6/25/2020 05:42:02,6/25/2020 05:42:01,6/25/2020 05:42:01,6/25/2020 05:42:01,47.53,47.53,6/25/2020 05:41:51,6/25/2020 05:41:50,45.55,45.55,45.55,45.55,6/25/2020 05:31:45,6/25/2020 05:31:44,6/25/2020 05:31:44,6/25/2020 05:31:44,45.84,45.84,6/25/2020 05:30:12,6/25/2020 05:30:11,46.33,46.33,46.33,46.33,46.63,46.63,0.437,0.437,0.437,0.437,0.461,0.46,0
25JUN2020:06:00:00,15min,Peter Sinks,UCC,270,47.1,47.7,46.7,47.50,47.57,47.67,47.43,6/25/2020 05:59:31,6/25/2020 05:54:50,6/25/2020 05:59:44,6/25/2020 05:59:32,48.01,47.96,6/25/2020 05:59:31,6/25/2020 05:59:31,46.36,46.38,46.77,46.56,6/25/2020 05:45:05,6/25/2020 05:45:09,6/25/2020 05:45:14,6/25/2020 05:45:13,46.66,46.61,6/25/2020 05:45:18,6/25/2020 05:45:18,46.95,46.94,47.19,46.97,47.35,47.30,0.2560,0.2680,0.2360,0.2310,0.2660,0.2660,42,50,25JUN2020:06:00:00,1.3,6/25/2020 05:46:07,0.1,240,1.6540,4770,6/25/2020 05:46:54,4710,6/25/2020 05:45:02,4742,12.5,47.5,47.5,47.5,47.5,6/25/2020 05:59:40,6/25/2020 05:59:39,6/25/2020 05:59:39,6/25/2020 05:59:39,47.9,47.9,6/25/2020 05:59:43,6/25/2020 05:59:42,46.54,46.54,46.54,46.54,6/25/2020 05:45:21,6/25/2020 05:45:21,6/25/2020 05:45:20,6/25/2020 05:45:21,46.84,46.84,6/25/2020 05:45:31,6/25/2020 05:45:30,47.01,47.01,47.01,47.01,47.31,47.31,0.232,0.232,0.232,0.232,0.244,0.245,0
25JUN2020:06:15:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.6,48.69,48.74,48.79,48.54,6/25/2020 06:14:05,6/25/2020 06:14:10,6/25/2020 06:14:54,6/25/2020 06:14:09,49.14,49.09,6/25/2020 06:14:11,6/25/2020 06:14:11,47.38,47.24,47.59,47.37,6/25/2020 06:00:26,6/25/2020 06:04:03,6/25/2020 06:00:30,6/25/2020 06:00:27,47.71,47.66,6/25/2020 06:00:31,6/25/2020 06:00:31,47.91,47.90,48.17,47.93,48.32,48.27,0.3410,0.3500,0.3130,0.3090,0.3680,0.3680,57,70,25JUN2020:06:15:00,1.3,6/25/2020 06:07:14,0.1,60,2.6850,4800,6/25/2020 06:04:44,4740,6/25/2020 06:00:02,4757,12.5,48.63,48.63,48.63,48.63,6/25/2020 06:14:19,6/25/2020 06:14:18,6/25/2020 06:14:18,6/25/2020 06:14:18,49.01,49.01,6/25/2020 06:14:36,6/25/2020 06:14:35,47.43,47.43,47.43,47.43,6/25/2020 06:00:38,6/25/2020 06:00:37,6/25/2020 06:00:37,6/25/2020 06:00:37,47.79,47.79,6/25/2020 06:00:13,6/25/2020 06:00:12,47.97,47.97,47.97,47.97,48.28,48.28,0.321,0.321,0.321,0.321,0.353,0.353,0
25JUN2020:06:30:00,15min,Peter Sinks,UCC,270,49.4,50.4,48.7,50.17,50.20,51.10,50.85,6/25/2020 06:25:39,6/25/2020 06:25:39,6/25/2020 06:29:50,6/25/2020 06:29:03,50.56,50.51,6/25/2020 06:29:58,6/25/2020 06:29:58,48.32,48.30,48.70,48.44,6/25/2020 06:16:40,6/25/2020 06:16:40,6/25/2020 06:15:04,6/25/2020 06:15:04,48.69,48.64,6/25/2020 06:17:05,6/25/2020 06:17:05,49.17,49.16,49.66,49.42,49.60,49.54,0.5600,0.5690,0.7090,0.7040,0.5700,0.5700,107,139,25JUN2020:06:24:15,2.2,6/25/2020 06:19:06,0.6,263,19.5700,4830,6/25/2020 06:24:47,4740,6/25/2020 06:15:02,4781,12.7,50.48,50.48,50.48,50.48,6/25/2020 06:30:00,6/25/2020 06:30:00,6/25/2020 06:30:00,6/25/2020 06:30:00,50.34,50.34,6/25/2020 06:30:00,6/25/2020 06:30:00,48.5,48.5,48.5,48.5,6/25/2020 06:15:30,6/25/2020 06:15:30,6/25/2020 06:15:30,6/25/2020 06:15:30,48.81,48.81,6/25/2020 06:17:11,6/25/2020 06:17:10,49.33,49.33,49.34,49.34,49.55,49.55,0.623,0.623,0.623,0.624,0.561,0.561,0
25JUN2020:06:45:00,15min,Peter Sinks,UCC,270,51.7,54.7,50.3,54.49,54.48,55.54,55.24,6/25/2020 06:44:57,6/25/2020 06:44:57,6/25/2020 06:44:57,6/25/2020 06:44:57,54.92,54.87,6/25/2020 06:44:57,6/25/2020 06:44:57,49.77,49.68,50.80,50.53,6/25/2020 06:30:24,6/25/2020 06:30:24,6/25/2020 06:31:58,6/25/2020 06:30:29,50.26,50.21,6/25/2020 06:30:41,6/25/2020 06:30:41,51.46,51.45,52.51,52.25,51.88,51.83,1.4560,1.4430,1.3390,1.3470,1.4370,1.4370,181,224,25JUN2020:06:39:20,2.4,6/25/2020 06:40:41,0.7,227,49.1100,4890,6/25/2020 06:41:17,4770,6/25/2020 06:30:01,4836,12.8,54.82,54.81,54.82,54.82,6/25/2020 06:44:59,6/25/2020 06:44:58,6/25/2020 06:44:58,6/25/2020 06:44:58,54.64,54.64,6/25/2020 06:45:00,6/25/2020 06:45:00,50.24,50.25,50.24,50.24,6/25/2020 06:30:34,6/25/2020 06:30:34,6/25/2020 06:30:34,6/25/2020 06:30:33,50.35,50.35,6/25/2020 06:30:01,6/25/2020 06:30:48,51.88,51.88,51.88,51.88,51.78,51.78,1.363,1.363,1.364,1.365,1.397,1.398,0
25JUN2020:07:00:00,15min,Peter Sinks,UCC,270,55.0,56.7,54.1,56.54,56.55,57.22,56.92,6/25/2020 06:59:35,6/25/2020 06:59:35,6/25/2020 06:58:15,6/25/2020 06:58:15,56.94,56.89,6/25/2020 06:58:04,6/25/2020 06:58:04,53.46,53.52,54.42,54.12,6/25/2020 06:51:45,6/25/2020 06:51:45,6/25/2020 06:53:02,6/25/2020 06:53:02,54.16,54.11,6/25/2020 06:51:58,6/25/2020 06:51:58,54.80,54.78,55.55,55.26,55.25,55.19,0.8480,0.8380,0.8200,0.8220,0.8130,0.8130,152,336,25JUN2020:06:55:38,7.9,6/25/2020 06:59:42,2.2,175,30.0100,4920,6/25/2020 06:56:42,4830,6/25/2020 06:45:02,4869,12.9,56.7,56.7,56.7,56.7,6/25/2020 06:58:24,6/25/2020 06:58:23,6/25/2020 06:58:23,6/25/2020 06:58:23,56.78,56.78,6/25/2020 06:59:51,6/25/2020 06:59:50,53.97,53.97,53.97,53.97,6/25/2020 06:51:54,6/25/2020 06:51:54,6/25/2020 06:51:54,6/25/2020 06:51:54,54.31,54.3,6/25/2020 06:52:08,6/25/2020 06:52:07,55.08,55.08,55.08,55.09,55.18,55.19,0.807,0.808,0.808,0.809,0.778,0.779,0
25JUN2020:07:15:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.5,57.94,57.93,58.45,58.17,6/25/2020 07:11:06,6/25/2020 07:11:06,6/25/2020 07:11:06,6/25/2020 07:11:06,58.30,58.25,6/25/2020 07:11:06,6/25/2020 07:11:06,56.01,55.99,56.70,56.43,6/25/2020 07:01:28,6/25/2020 07:01:28,6/25/2020 07:02:18,6/25/2020 07:02:14,56.50,56.45,6/25/2020 07:01:27,6/25/2020 07:01:27,56.84,56.86,57.57,57.29,57.37,57.31,0.4420,0.4490,0.4670,0.4690,0.4360,0.4360,277,417,25JUN2020:07:09:15,8.8,6/25/2020 07:12:35,5.2,195,17.2700,5040,6/25/2020 07:11:41,4890,6/25/2020 07:00:01,4962,13.0,57.99,57.99,57.99,57.99,6/25/2020 07:11:09,6/25/2020 07:11:08,6/25/2020 07:11:08,6/25/2020 07:11:08,58.07,58.07,6/25/2020 07:11:17,6/25/2020 07:11:16,56.35,56.35,56.35,56.35,6/25/2020 07:02:19,6/25/2020 07:02:19,6/25/2020 07:02:19,6/25/2020 07:02:19,56.6,56.6,6/25/2020 07:01:39,6/25/2020 07:01:39,57.13,57.13,57.13,57.13,57.32,57.32,0.448,0.447,0.447,0.447,0.431,0.431,0
25JUN2020:07:30:00,15min,Peter Sinks,UCC,270,57.5,58.0,57.2,57.89,58.00,58.33,58.10,6/25/2020 07:26:07,6/25/2020 07:26:07,6/25/2020 07:26:08,6/25/2020 07:24:43,58.16,58.11,6/25/2020 07:26:12,6/25/2020 07:26:12,56.71,56.75,57.29,57.04,6/25/2020 07:23:07,6/25/2020 07:23:07,6/25/2020 07:23:08,6/25/2020 07:23:07,57.26,57.20,6/25/2020 07:23:06,6/25/2020 07:23:06,57.26,57.28,57.90,57.64,57.79,57.74,0.2130,0.2150,0.2200,0.2200,0.2000,0.2000,218,526,25JUN2020:07:23:52,8.8,6/25/2020 07:15:45,4.0,202,19.9100,5100,6/25/2020 07:29:33,4980,6/25/2020 07:15:34,5033,13.4,57.91,57.91,57.91,57.91,6/25/2020 07:24:45,6/25/2020 07:24:45,6/25/2020 07:24:44,6/25/2020 07:24:44,58.04,58.04,6/25/2020 07:19:32,6/25/2020 07:19:31,57,57,57,57,6/25/2020 07:23:13,6/25/2020 07:23:12,6/25/2020 07:23:12,6/25/2020 07:23:12,57.35,57.35,6/25/2020 07:23:28,6/25/2020 07:23:28,57.52,57.52,57.52,57.52,57.76,57.76,0.204,0.204,0.204,0.204,0.182,0.182,0
25JUN2020:07:45:00,15min,Peter Sinks,UCC,270,57.9,58.3,57.6,58.19,58.24,58.64,58.39,6/25/2020 07:41:05,6/25/2020 07:40:48,6/25/2020 07:43:36,6/25/2020 07:43:36,58.61,58.56,6/25/2020 07:41:05,6/25/2020 07:41:05,57.15,57.12,57.91,57.65,6/25/2020 07:30:32,6/25/2020 07:30:32,6/25/2020 07:30:37,6/25/2020 07:30:37,57.63,57.58,6/25/2020 07:30:40,6/25/2020 07:30:40,57.61,57.63,58.26,58.00,58.12,58.07,0.2030,0.2060,0.1700,0.1730,0.1960,0.1960,213,362,25JUN2020:07:30:10,5.5,6/25/2020 07:30:17,1.6,167,52.6800,5160,6/25/2020 07:41:32,5040,6/25/2020 07:30:03,5100,13.6,58.14,58.14,58.14,58.14,6/25/2020 07:41:07,6/25/2020 07:41:07,6/25/2020 07:41:07,6/25/2020 07:41:07,58.45,58.45,6/25/2020 07:41:15,6/25/2020 07:41:15,57.52,57.52,57.52,57.52,6/25/2020 07:30:44,6/25/2020 07:30:44,6/25/2020 07:30:44,6/25/2020 07:30:43,57.75,57.75,6/25/2020 07:32:30,6/25/2020 07:32:29,57.87,57.87,57.87,57.87,58.09,58.09,0.16,0.159,0.16,0.16,0.185,0.185,0
25JUN2020:08:00:00,15min,Peter Sinks,UCC,270,58.2,59.5,58.0,60.17,60.18,60.17,59.95,6/25/2020 08:00:00,6/25/2020 08:00:00,6/25/2020 08:00:00,6/25/2020 08:00:00,59.99,59.94,6/25/2020 08:00:00,6/25/2020 08:00:00,57.44,57.47,58.21,58.01,6/25/2020 07:53:03,6/25/2020 07:53:03,6/25/2020 07:53:08,6/25/2020 07:53:07,58.10,58.04,6/25/2020 07:53:09,6/25/2020 07:53:09,57.98,58.01,58.72,58.49,58.52,58.47,0.3230,0.3270,0.2550,0.2520,0.2600,0.2600,270,607,25JUN2020:07:59:58,6.1,6/25/2020 07:52:48,2.3,229,26.8500,5310,6/25/2020 07:59:10,5130,6/25/2020 07:45:01,5173,13.8,59.6,59.61,59.62,59.63,6/25/2020 08:00:00,6/25/2020 08:00:00,6/25/2020 08:00:00,6/25/2020 08:00:00,59.42,59.43,6/25/2020 08:00:00,6/25/2020 08:00:00,57.82,57.82,57.82,57.82,6/25/2020 07:53:15,6/25/2020 07:53:15,6/25/2020 07:53:15,6/25/2020 07:53:14,58.11,58.11,6/25/2020 07:45:01,6/25/2020 07:45:01,58.29,58.29,58.29,58.29,58.47,58.47,0.237,0.238,0.239,0.24,0.2,0.201,0
25JUN2020:08:15:00,15min,Peter Sinks,UCC,270,58.5,59.8,58.3,60.24,60.19,60.23,60.02,6/25/2020 08:00:01,6/25/2020 08:00:01,6/25/2020 08:00:01,6/25/2020 08:00:05,60.06,60.01,6/25/2020 08:00:01,6/25/2020 08:00:01,57.64,57.69,58.55,58.32,6/25/2020 08:00:22,6/25/2020 08:00:22,6/25/2020 08:09:38,6/25/2020 08:09:44,58.26,58.20,6/25/2020 08:07:13,6/25/2020 08:07:13,58.18,58.22,58.99,58.78,58.76,58.71,0.3840,0.3790,0.3160,0.3120,0.3020,0.3020,318,730,25JUN2020:08:12:03,5.3,6/25/2020 08:09:07,2.9,274,23.1100,5310,6/25/2020 08:00:01,5160,6/25/2020 08:05:00,5228,14.0,59.83,59.83,59.83,59.84,6/25/2020 08:00:09,6/25/2020 08:00:09,6/25/2020 08:00:09,6/25/2020 08:00:09,59.74,59.74,6/25/2020 08:00:15,6/25/2020 08:00:15,58.16,58.16,58.16,58.15,6/25/2020 08:09:47,6/25/2020 08:09:47,6/25/2020 08:09:47,6/25/2020 08:09:47,58.35,58.35,6/25/2020 08:07:51,6/25/2020 08:07:50,58.56,58.55,58.55,58.55,58.75,58.75,0.312,0.311,0.311,0.312,0.28,0.279,0
25JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.5,59.5,58.2,59.56,59.61,59.92,59.73,6/25/2020 08:26:33,6/25/2020 08:26:33,6/25/2020 08:26:34,6/25/2020 08:26:34,59.76,59.71,6/25/2020 08:26:33,6/25/2020 08:26:33,57.65,57.70,58.38,58.19,6/25/2020 08:24:17,6/25/2020 08:24:16,6/25/2020 08:18:32,6/25/2020 08:18:32,58.26,58.21,6/25/2020 08:18:31,6/25/2020 08:18:31,58.25,58.29,59.03,58.84,58.81,58.76,0.3680,0.3660,0.4220,0.4230,0.3060,0.3060,285,706,25JUN2020:08:22:51,4.6,6/25/2020 08:16:13,2.2,263,27.0300,5310,6/25/2020 08:19:28,5220,6/25/2020 08:15:01,5273,14.1,59.51,59.5,59.51,59.51,6/25/2020 08:26:38,6/25/2020 08:26:37,6/25/2020 08:26:37,6/25/2020 08:26:37,59.43,59.43,6/25/2020 08:28:53,6/25/2020 08:28:52,58.07,58.07,58.07,58.07,6/25/2020 08:18:35,6/25/2020 08:18:35,6/25/2020 08:18:34,6/25/2020 08:18:34,58.34,58.34,6/25/2020 08:22:09,6/25/2020 08:22:08,58.6,58.6,58.6,58.6,58.77,58.77,0.356,0.355,0.356,0.356,0.273,0.274,0
25JUN2020:08:45:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.4,61.00,61.10,62.76,62.61,6/25/2020 08:39:14,6/25/2020 08:39:14,6/25/2020 08:40:27,6/25/2020 08:40:27,61.12,61.07,6/25/2020 08:39:15,6/25/2020 08:39:15,57.83,57.87,58.91,58.68,6/25/2020 08:30:13,6/25/2020 08:30:15,6/25/2020 08:30:13,6/25/2020 08:30:12,58.41,58.36,6/25/2020 08:30:17,6/25/2020 08:30:17,59.00,59.06,60.68,60.45,59.58,59.53,0.6710,0.6700,0.9270,0.9420,0.6010,0.6010,531,810,25JUN2020:08:32:07,6.8,6/25/2020 08:41:09,1.7,208,28.0400,5310,6/25/2020 08:30:37,5190,6/25/2020 08:34:25,5263,14.1,61.27,61.27,61.27,61.28,6/25/2020 08:39:17,6/25/2020 08:39:17,6/25/2020 08:39:17,6/25/2020 08:39:17,60.66,60.66,6/25/2020 08:39:26,6/25/2020 08:39:25,58.34,58.34,58.34,58.34,6/25/2020 08:30:24,6/25/2020 08:30:23,6/25/2020 08:30:23,6/25/2020 08:30:23,58.54,58.54,6/25/2020 08:30:36,6/25/2020 08:30:36,59.78,59.78,59.78,59.79,59.54,59.54,0.733,0.733,0.732,0.732,0.566,0.566,0
25JUN2020:09:00:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.6,61.46,61.53,61.93,61.70,6/25/2020 08:46:21,6/25/2020 08:46:21,6/25/2020 08:51:33,6/25/2020 08:51:33,61.42,61.37,6/25/2020 08:46:38,6/25/2020 08:46:38,58.63,58.71,60.07,59.84,6/25/2020 08:47:00,6/25/2020 08:47:01,6/25/2020 08:54:49,6/25/2020 08:54:49,59.47,59.41,6/25/2020 08:47:07,6/25/2020 08:47:07,59.62,59.69,60.83,60.63,60.25,60.20,0.5390,0.5280,0.3860,0.3750,0.3830,0.3830,501,722,25JUN2020:08:46:07,6.8,6/25/2020 08:53:39,2.8,224,39.7400,5310,6/25/2020 08:56:36,5160,6/25/2020 08:49:01,5240,14.0,61.22,61.21,61.22,61.23,6/25/2020 08:46:32,6/25/2020 08:46:33,6/25/2020 08:46:31,6/25/2020 08:46:31,61.04,61.04,6/25/2020 08:46:46,6/25/2020 08:46:45,59.49,59.49,59.49,59.49,6/25/2020 08:47:07,6/25/2020 08:47:07,6/25/2020 08:47:07,6/25/2020 08:47:06,59.69,59.69,6/25/2020 08:47:26,6/25/2020 08:47:26,60.19,60.19,60.19,60.19,60.23,60.23,0.364,0.363,0.364,0.365,0.317,0.317,0
25JUN2020:09:15:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.3,61.25,61.37,61.88,61.70,6/25/2020 09:14:33,6/25/2020 09:14:33,6/25/2020 09:14:36,6/25/2020 09:14:35,61.57,61.52,6/25/2020 09:14:35,6/25/2020 09:14:35,58.67,58.76,59.48,59.30,6/25/2020 09:06:39,6/25/2020 09:06:29,6/25/2020 09:06:04,6/25/2020 09:06:04,59.24,59.19,6/25/2020 09:06:40,6/25/2020 09:06:40,59.75,59.80,60.48,60.27,60.36,60.31,0.5390,0.5350,0.4770,0.4750,0.4560,0.4560,476,755,25JUN2020:09:10:47,7.2,6/25/2020 09:02:57,3.4,185,38.8900,5310,6/25/2020 09:12:54,5190,6/25/2020 09:06:04,5242,14.0,61.11,61.11,61.11,61.12,6/25/2020 09:14:39,6/25/2020 09:14:39,6/25/2020 09:14:38,6/25/2020 09:14:38,61.15,61.15,6/25/2020 09:14:44,6/25/2020 09:14:43,59.1,59.1,59.1,59.1,6/25/2020 09:06:42,6/25/2020 09:06:41,6/25/2020 09:06:41,6/25/2020 09:06:41,59.43,59.43,6/25/2020 09:06:58,6/25/2020 09:06:57,60.07,60.07,60.07,60.07,60.32,60.33,0.446,0.445,0.446,0.447,0.418,0.419,0
25JUN2020:09:30:00,15min,Peter Sinks,UCC,270,60.8,62.5,60.2,62.46,62.55,63.52,63.33,6/25/2020 09:18:18,6/25/2020 09:18:18,6/25/2020 09:20:04,6/25/2020 09:20:04,62.63,62.58,6/25/2020 09:19:55,6/25/2020 09:19:55,59.24,59.36,60.77,60.57,6/25/2020 09:26:37,6/25/2020 09:26:34,6/25/2020 09:28:22,6/25/2020 09:28:00,60.22,60.17,6/25/2020 09:15:14,6/25/2020 09:15:14,60.48,60.55,61.73,61.54,61.11,61.06,0.7690,0.7520,0.6910,0.6950,0.5940,0.5940,624,747,25JUN2020:09:29:41,11.4,6/25/2020 09:21:54,2.8,221,45.3500,5310,6/25/2020 09:18:09,5220,6/25/2020 09:19:11,5259,14.2,62.71,62.7,62.71,62.72,6/25/2020 09:19:56,6/25/2020 09:19:56,6/25/2020 09:19:55,6/25/2020 09:19:55,62.38,62.38,6/25/2020 09:20:15,6/25/2020 09:20:15,60.12,60.12,60.12,60.12,6/25/2020 09:26:42,6/25/2020 09:26:42,6/25/2020 09:26:42,6/25/2020 09:26:42,60.24,60.24,6/25/2020 09:23:47,6/25/2020 09:23:46,61.07,61.07,61.07,61.07,61.09,61.09,0.64,0.64,0.64,0.641,0.523,0.523,0
25JUN2020:09:45:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.3,63.49,63.62,64.08,63.91,6/25/2020 09:35:20,6/25/2020 09:35:20,6/25/2020 09:43:22,6/25/2020 09:43:22,63.38,63.33,6/25/2020 09:43:33,6/25/2020 09:43:33,59.46,59.59,60.69,60.55,6/25/2020 09:32:26,6/25/2020 09:32:26,6/25/2020 09:32:29,6/25/2020 09:32:29,60.37,60.32,6/25/2020 09:30:01,6/25/2020 09:30:01,61.16,61.25,62.44,62.25,61.80,61.75,0.7700,0.7560,0.7770,0.7710,0.6280,0.6290,730,846,25JUN2020:09:44:11,6.6,6/25/2020 09:35:16,2.7,221,42.5800,5310,6/25/2020 09:40:16,5220,6/25/2020 09:36:46,5256,14.2,63.3,63.3,63.3,63.3,6/25/2020 09:43:36,6/25/2020 09:43:36,6/25/2020 09:43:36,6/25/2020 09:43:35,62.92,62.92,6/25/2020 09:43:46,6/25/2020 09:43:45,60.24,60.25,60.24,60.24,6/25/2020 09:32:35,6/25/2020 09:32:34,6/25/2020 09:32:34,6/25/2020 09:32:34,60.4,60.4,6/25/2020 09:30:04,6/25/2020 09:30:03,61.76,61.76,61.76,61.76,61.75,61.75,0.685,0.684,0.685,0.685,0.6,0.599,0
25JUN2020:10:00:00,15min,Peter Sinks,UCC,270,62.3,64.4,60.9,65.30,65.26,64.99,64.81,6/25/2020 09:50:07,6/25/2020 09:50:07,6/25/2020 09:45:58,6/25/2020 09:45:58,64.97,64.92,6/25/2020 09:56:50,6/25/2020 09:56:50,59.95,60.17,61.25,61.19,6/25/2020 09:57:06,6/25/2020 09:57:07,6/25/2020 09:48:48,6/25/2020 09:48:48,60.97,60.92,6/25/2020 09:49:05,6/25/2020 09:49:05,61.96,62.08,62.96,62.78,62.65,62.60,1.1280,1.0930,0.8330,0.8350,0.8370,0.8370,806,1148,25JUN2020:09:58:03,9.9,6/25/2020 09:58:05,4.2,231,68.1900,5280,6/25/2020 09:45:10,5220,6/25/2020 09:45:07,5245,14.1,64.51,64.51,64.5,64.51,6/25/2020 09:56:54,6/25/2020 09:56:54,6/25/2020 09:56:53,6/25/2020 09:56:53,64.31,64.31,6/25/2020 09:56:56,6/25/2020 09:56:56,60.82,60.81,60.82,60.82,6/25/2020 09:48:59,6/25/2020 09:48:59,6/25/2020 09:48:58,6/25/2020 09:48:58,61.08,61.08,6/25/2020 09:49:14,6/25/2020 09:49:14,62.44,62.44,62.44,62.44,62.62,62.62,0.837,0.836,0.837,0.839,0.734,0.734,0
25JUN2020:10:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.8,65.42,65.54,64.42,64.29,6/25/2020 10:05:21,6/25/2020 10:05:21,6/25/2020 10:06:25,6/25/2020 10:06:25,64.23,64.18,6/25/2020 10:06:25,6/25/2020 10:06:25,59.77,59.99,60.67,60.47,6/25/2020 10:03:34,6/25/2020 10:13:59,6/25/2020 10:13:14,6/25/2020 10:13:14,60.70,60.65,6/25/2020 10:14:09,6/25/2020 10:14:09,61.64,61.78,62.33,62.14,62.41,62.36,0.9300,0.9060,0.7940,0.8020,0.6900,0.6900,747,1169,25JUN2020:10:01:50,11.6,6/25/2020 10:00:37,5.4,187,30.3600,5250,6/25/2020 10:00:01,5190,6/25/2020 10:01:42,5234,14.1,63.77,63.77,63.78,63.79,6/25/2020 10:05:32,6/25/2020 10:05:31,6/25/2020 10:05:31,6/25/2020 10:05:31,63.63,63.63,6/25/2020 10:05:49,6/25/2020 10:05:49,60.43,60.43,60.43,60.43,6/25/2020 10:14:10,6/25/2020 10:14:10,6/25/2020 10:14:09,6/25/2020 10:14:09,61.07,61.07,6/25/2020 10:14:18,6/25/2020 10:14:17,61.98,61.98,61.98,61.98,62.4,62.4,0.743,0.742,0.743,0.744,0.623,0.623,0
25JUN2020:10:30:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.6,63.51,63.61,63.26,63.15,6/25/2020 10:15:56,6/25/2020 10:15:56,6/25/2020 10:16:21,6/25/2020 10:16:21,63.42,63.37,6/25/2020 10:15:57,6/25/2020 10:15:57,59.88,59.95,60.55,60.43,6/25/2020 10:26:28,6/25/2020 10:26:28,6/25/2020 10:28:43,6/25/2020 10:28:43,60.77,60.72,6/25/2020 10:27:57,6/25/2020 10:27:57,60.98,61.05,61.60,61.46,61.67,61.61,0.7090,0.7040,0.6420,0.6330,0.5890,0.5890,415,789,25JUN2020:10:15:09,10.3,6/25/2020 10:25:57,4.1,262,60.1600,5280,6/25/2020 10:16:01,5220,6/25/2020 10:15:02,5236,14.1,62.84,62.83,62.84,62.84,6/25/2020 10:16:35,6/25/2020 10:16:35,6/25/2020 10:16:34,6/25/2020 10:16:34,63.09,63.09,6/25/2020 10:16:45,6/25/2020 10:16:44,60.29,60.3,60.29,60.29,6/25/2020 10:30:00,6/25/2020 10:30:00,6/25/2020 10:30:00,6/25/2020 10:30:00,60.87,60.87,6/25/2020 10:28:49,6/25/2020 10:28:48,61.29,61.29,61.29,61.29,61.66,61.66,0.606,0.605,0.606,0.607,0.537,0.537,0
25JUN2020:10:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.1,62.52,62.67,62.30,62.20,6/25/2020 10:37:59,6/25/2020 10:37:59,6/25/2020 10:37:59,6/25/2020 10:37:59,62.61,62.56,6/25/2020 10:43:17,6/25/2020 10:43:17,59.10,59.28,59.97,59.78,6/25/2020 10:40:46,6/25/2020 10:44:08,6/25/2020 10:40:46,6/25/2020 10:40:46,60.34,60.29,6/25/2020 10:34:58,6/25/2020 10:34:58,60.36,60.47,60.79,60.64,61.15,61.10,0.6780,0.6540,0.4530,0.4650,0.4840,0.4840,622,939,25JUN2020:10:36:10,11.8,6/25/2020 10:43:29,5.6,193,53.1600,5280,6/25/2020 10:36:40,5190,6/25/2020 10:39:03,5238,14.2,61.85,61.85,61.85,61.86,6/25/2020 10:38:02,6/25/2020 10:38:02,6/25/2020 10:38:02,6/25/2020 10:38:02,62.2,62.2,6/25/2020 10:43:28,6/25/2020 10:43:27,59.78,59.78,59.77,59.77,6/25/2020 10:40:49,6/25/2020 10:40:48,6/25/2020 10:40:48,6/25/2020 10:40:48,60.51,60.51,6/25/2020 10:39:49,6/25/2020 10:39:48,60.56,60.56,60.56,60.56,61.11,61.11,0.472,0.471,0.472,0.473,0.413,0.413,0
25JUN2020:11:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.8,62.73,62.76,62.50,62.39,6/25/2020 10:59:02,6/25/2020 10:59:02,6/25/2020 10:59:59,6/25/2020 10:59:59,62.60,62.55,6/25/2020 10:59:01,6/25/2020 10:59:01,59.06,59.17,59.88,59.69,6/25/2020 10:55:46,6/25/2020 10:55:46,6/25/2020 10:55:46,6/25/2020 10:55:47,60.04,59.99,6/25/2020 10:56:07,6/25/2020 10:56:07,60.45,60.54,60.91,60.76,61.22,61.17,0.7560,0.7390,0.5960,0.6120,0.5720,0.5720,558,1023,25JUN2020:10:59:42,11.0,6/25/2020 10:52:23,5.4,196,22.9700,5280,6/25/2020 10:49:19,5220,6/25/2020 10:45:02,5239,14.1,62.05,62.05,62.06,62.06,6/25/2020 11:00:00,6/25/2020 11:00:00,6/25/2020 11:00:00,6/25/2020 11:00:00,62.07,62.07,6/25/2020 10:50:48,6/25/2020 10:50:48,59.55,59.54,59.54,59.54,6/25/2020 10:56:11,6/25/2020 10:56:11,6/25/2020 10:56:11,6/25/2020 10:56:11,60.12,60.11,6/25/2020 10:56:23,6/25/2020 10:56:23,60.66,60.66,60.66,60.66,61.19,61.19,0.584,0.584,0.586,0.587,0.51,0.51,0
25JUN2020:11:15:00,15min,Peter Sinks,UCC,270,61.3,63.4,60.4,64.07,64.17,63.62,63.55,6/25/2020 11:06:18,6/25/2020 11:06:18,6/25/2020 11:06:26,6/25/2020 11:06:26,63.93,63.88,6/25/2020 11:06:26,6/25/2020 11:06:26,59.73,59.81,60.56,60.38,6/25/2020 11:14:41,6/25/2020 11:14:40,6/25/2020 11:09:40,6/25/2020 11:08:04,60.45,60.40,6/25/2020 11:14:39,6/25/2020 11:14:39,60.91,61.01,61.57,61.43,61.65,61.60,0.8900,0.8650,0.7140,0.7220,0.7170,0.7170,479,1281,25JUN2020:11:04:40,7.9,6/25/2020 11:07:13,3.3,198,50.1700,5250,6/25/2020 11:00:01,5070,6/25/2020 11:10:52,5138,13.8,63.41,63.41,63.41,63.42,6/25/2020 11:06:30,6/25/2020 11:06:30,6/25/2020 11:06:30,6/25/2020 11:06:30,63.36,63.37,6/25/2020 11:06:34,6/25/2020 11:06:34,60.27,60.27,60.27,60.27,6/25/2020 11:14:52,6/25/2020 11:14:52,6/25/2020 11:14:51,6/25/2020 11:14:52,60.5,60.5,6/25/2020 11:15:00,6/25/2020 11:15:00,61.25,61.25,61.25,61.25,61.65,61.65,0.717,0.717,0.717,0.718,0.65,0.651,0
25JUN2020:11:30:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.3,61.85,61.90,62.11,61.99,6/25/2020 11:27:42,6/25/2020 11:27:42,6/25/2020 11:18:49,6/25/2020 11:18:49,61.90,61.85,6/25/2020 11:28:58,6/25/2020 11:28:58,59.68,59.90,60.37,60.20,6/25/2020 11:29:53,6/25/2020 11:15:45,6/25/2020 11:29:55,6/25/2020 11:29:54,60.46,60.41,6/25/2020 11:15:01,6/25/2020 11:15:01,60.58,60.65,61.18,61.06,61.23,61.18,0.4230,0.4110,0.3460,0.3550,0.3180,0.3180,317,440,25JUN2020:11:23:37,9.2,6/25/2020 11:18:59,3.3,220,81.9000,5160,6/25/2020 11:22:00,5070,6/25/2020 11:19:02,5114,13.8,61.64,61.63,61.64,61.64,6/25/2020 11:18:59,6/25/2020 11:18:59,6/25/2020 11:18:58,6/25/2020 11:18:58,61.73,61.73,6/25/2020 11:25:29,6/25/2020 11:25:28,60.21,60.21,60.21,60.21,6/25/2020 11:26:33,6/25/2020 11:26:32,6/25/2020 11:26:32,6/25/2020 11:26:32,60.47,60.47,6/25/2020 11:15:06,6/25/2020 11:15:05,60.87,60.87,60.87,60.87,61.2,61.2,0.302,0.301,0.302,0.303,0.287,0.286,0
25JUN2020:11:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,59.0,61.75,61.76,61.63,61.52,6/25/2020 11:32:38,6/25/2020 11:31:12,6/25/2020 11:33:08,6/25/2020 11:33:08,62.12,62.07,6/25/2020 11:31:14,6/25/2020 11:31:14,58.35,58.41,58.92,58.82,6/25/2020 11:42:24,6/25/2020 11:42:24,6/25/2020 11:42:26,6/25/2020 11:42:25,59.11,59.05,6/25/2020 11:42:27,6/25/2020 11:42:27,59.69,59.75,60.05,59.93,60.36,60.31,0.8090,0.8150,0.6820,0.6810,0.7690,0.7690,251,431,25JUN2020:11:31:25,9.0,6/25/2020 11:34:58,4.7,190,51.1700,5160,6/25/2020 11:38:37,5070,6/25/2020 11:32:46,5114,13.7,61.46,61.46,61.46,61.47,6/25/2020 11:33:12,6/25/2020 11:33:11,6/25/2020 11:33:11,6/25/2020 11:33:11,61.76,61.76,6/25/2020 11:33:21,6/25/2020 11:33:20,58.7,58.7,58.7,58.7,6/25/2020 11:42:34,6/25/2020 11:42:33,6/25/2020 11:42:33,6/25/2020 11:42:33,59.27,59.27,6/25/2020 11:42:46,6/25/2020 11:42:45,59.86,59.86,59.86,59.86,60.35,60.35,0.721,0.721,0.721,0.721,0.751,0.751,0
25JUN2020:12:00:00,15min,Peter Sinks,UCC,270,59.3,59.9,58.8,60.15,60.18,59.93,59.85,6/25/2020 11:48:32,6/25/2020 11:50:47,6/25/2020 11:50:47,6/25/2020 11:50:47,60.36,60.31,6/25/2020 11:50:47,6/25/2020 11:50:47,58.09,58.20,58.49,58.33,6/25/2020 11:54:32,6/25/2020 11:54:32,6/25/2020 11:59:53,6/25/2020 11:59:53,58.93,58.88,6/25/2020 11:59:52,6/25/2020 11:59:52,59.00,59.06,59.22,59.10,59.65,59.60,0.3750,0.3590,0.2820,0.2920,0.2510,0.2520,280,333,25JUN2020:11:47:32,12.9,6/25/2020 11:59:18,6.7,135,21.2600,5220,6/25/2020 11:59:18,5100,6/25/2020 11:45:02,5125,13.7,59.75,59.75,59.75,59.75,6/25/2020 11:48:44,6/25/2020 11:48:43,6/25/2020 11:48:43,6/25/2020 11:48:43,60.06,60.06,6/25/2020 11:48:56,6/25/2020 11:48:55,58.43,58.43,58.42,58.42,6/25/2020 12:00:00,6/25/2020 12:00:00,6/25/2020 12:00:00,6/25/2020 12:00:00,59.19,59.18,6/25/2020 12:00:00,6/25/2020 12:00:00,59.1,59.1,59.1,59.1,59.64,59.64,0.265,0.265,0.266,0.267,0.186,0.186,0
25JUN2020:12:15:00,15min,Peter Sinks,UCC,270,58.0,59.0,57.3,59.18,59.20,59.02,58.92,6/25/2020 12:13:37,6/25/2020 12:13:36,6/25/2020 12:00:13,6/25/2020 12:13:40,59.38,59.33,6/25/2020 12:00:12,6/25/2020 12:00:12,56.72,56.83,57.11,56.99,6/25/2020 12:04:32,6/25/2020 12:04:32,6/25/2020 12:06:00,6/25/2020 12:06:00,57.49,57.44,6/25/2020 12:05:53,6/25/2020 12:05:53,57.70,57.76,57.90,57.79,58.31,58.25,0.5430,0.5290,0.4790,0.4830,0.4690,0.4700,213,345,25JUN2020:12:11:31,15.8,6/25/2020 12:09:54,7.4,139,18.5700,5190,6/25/2020 12:02:04,5100,6/25/2020 12:00:02,5128,13.7,58.89,58.89,58.89,58.89,6/25/2020 12:13:45,6/25/2020 12:13:45,6/25/2020 12:13:45,6/25/2020 12:13:45,59.17,59.16,6/25/2020 12:00:01,6/25/2020 12:00:01,57.03,57.03,57.03,57.03,6/25/2020 12:07:48,6/25/2020 12:07:47,6/25/2020 12:07:47,6/25/2020 12:07:47,57.56,57.56,6/25/2020 12:08:10,6/25/2020 12:08:10,57.79,57.79,57.79,57.79,58.29,58.29,0.483,0.483,0.483,0.484,0.448,0.448,0
25JUN2020:12:30:00,15min,Peter Sinks,UCC,270,57.6,58.5,57.1,58.29,58.32,58.31,58.21,6/25/2020 12:26:50,6/25/2020 12:26:50,6/25/2020 12:15:01,6/25/2020 12:15:01,58.74,58.69,6/25/2020 12:15:03,6/25/2020 12:15:03,56.45,56.58,56.91,56.76,6/25/2020 12:24:17,6/25/2020 12:24:17,6/25/2020 12:24:18,6/25/2020 12:24:19,57.30,57.25,6/25/2020 12:21:39,6/25/2020 12:21:39,57.30,57.36,57.51,57.41,57.88,57.83,0.3810,0.3600,0.2770,0.2880,0.2810,0.2810,252,508,25JUN2020:12:22:51,14.9,6/25/2020 12:15:25,7.3,142,14.7000,5190,6/25/2020 12:15:10,5100,6/25/2020 12:15:02,5134,13.8,58.34,58.34,58.34,58.34,6/25/2020 12:15:01,6/25/2020 12:15:01,6/25/2020 12:15:01,6/25/2020 12:15:01,58.56,58.56,6/25/2020 12:15:11,6/25/2020 12:15:10,56.84,56.85,56.84,56.84,6/25/2020 12:24:24,6/25/2020 12:24:24,6/25/2020 12:24:24,6/25/2020 12:24:24,57.41,57.41,6/25/2020 12:21:55,6/25/2020 12:21:55,57.4,57.4,57.4,57.4,57.87,57.87,0.289,0.288,0.288,0.289,0.246,0.246,0
25JUN2020:12:45:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.1,59.59,59.61,59.42,59.34,6/25/2020 12:39:48,6/25/2020 12:39:48,6/25/2020 12:38:04,6/25/2020 12:38:04,59.77,59.72,6/25/2020 12:38:02,6/25/2020 12:38:02,56.41,56.56,56.85,56.72,6/25/2020 12:32:01,6/25/2020 12:32:01,6/25/2020 12:32:02,6/25/2020 12:32:02,57.21,57.16,6/25/2020 12:32:05,6/25/2020 12:32:05,57.76,57.83,57.99,57.88,58.33,58.28,0.6200,0.5980,0.5110,0.5220,0.5050,0.5060,389,567,25JUN2020:12:40:27,13.4,6/25/2020 12:31:08,6.5,130,26.8700,5190,6/25/2020 12:35:47,5100,6/25/2020 12:30:31,5134,13.8,59.26,59.25,59.26,59.26,6/25/2020 12:38:09,6/25/2020 12:38:08,6/25/2020 12:38:08,6/25/2020 12:38:08,59.45,59.45,6/25/2020 12:38:15,6/25/2020 12:38:14,56.76,56.76,56.76,56.76,6/25/2020 12:32:09,6/25/2020 12:32:08,6/25/2020 12:32:08,6/25/2020 12:32:08,57.39,57.39,6/25/2020 12:32:16,6/25/2020 12:32:16,57.86,57.86,57.86,57.86,58.3,58.3,0.512,0.512,0.512,0.513,0.465,0.465,0
25JUN2020:13:00:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.7,60.41,60.37,59.05,59.08,6/25/2020 12:59:48,6/25/2020 12:59:48,6/25/2020 12:59:48,6/25/2020 12:59:48,59.46,59.41,6/25/2020 12:57:21,6/25/2020 12:57:21,55.60,56.04,56.51,56.39,6/25/2020 13:00:00,6/25/2020 13:00:00,6/25/2020 12:55:33,6/25/2020 12:55:33,56.75,56.70,6/25/2020 12:55:39,6/25/2020 12:55:39,57.45,57.52,57.62,57.52,58.00,57.95,0.6440,0.6270,0.5390,0.5490,0.5070,0.5070,440,1267,25JUN2020:13:00:00,18.2,6/25/2020 12:54:09,6.4,105,41.7300,5250,6/25/2020 12:55:07,5100,6/25/2020 12:45:17,5131,13.8,58.84,58.83,58.84,58.84,6/25/2020 12:57:16,6/25/2020 12:57:16,6/25/2020 12:57:16,6/25/2020 12:57:15,59,59,6/25/2020 12:57:30,6/25/2020 12:57:29,56.38,56.38,56.38,56.38,6/25/2020 12:55:41,6/25/2020 12:55:41,6/25/2020 12:55:41,6/25/2020 12:55:40,57.01,57.01,6/25/2020 12:55:53,6/25/2020 12:55:52,57.53,57.53,57.53,57.53,57.97,57.97,0.521,0.52,0.521,0.521,0.456,0.456,0
25JUN2020:13:15:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.6,60.98,61.01,60.44,60.40,6/25/2020 13:07:55,6/25/2020 13:08:08,6/25/2020 13:08:45,6/25/2020 13:08:45,60.75,60.70,6/25/2020 13:08:10,6/25/2020 13:08:10,55.39,55.86,56.39,56.15,6/25/2020 13:00:02,6/25/2020 13:00:02,6/25/2020 13:02:00,6/25/2020 13:02:00,56.90,56.85,6/25/2020 13:02:10,6/25/2020 13:02:10,57.96,58.10,58.06,57.96,58.62,58.57,1.2050,1.1510,0.9550,0.9900,0.8730,0.8730,990,1418,25JUN2020:13:07:20,23.2,6/25/2020 13:00:18,8.3,125,33.8700,5280,6/25/2020 13:00:23,5100,6/25/2020 13:00:03,5131,13.8,59.87,59.86,59.87,59.87,6/25/2020 13:08:10,6/25/2020 13:08:48,6/25/2020 13:08:10,6/25/2020 13:08:10,60.33,60.33,6/25/2020 13:08:21,6/25/2020 13:08:20,56.1,56.1,56.1,56.1,6/25/2020 13:02:11,6/25/2020 13:02:11,6/25/2020 13:02:10,6/25/2020 13:02:10,57.11,57.11,6/25/2020 13:04:19,6/25/2020 13:04:18,58.02,58.02,58.02,58.02,58.61,58.61,0.931,0.929,0.931,0.933,0.748,0.748,0
25JUN2020:13:30:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.4,60.60,60.60,59.77,59.80,6/25/2020 13:24:54,6/25/2020 13:24:54,6/25/2020 13:24:17,6/25/2020 13:24:17,59.92,59.86,6/25/2020 13:24:16,6/25/2020 13:24:16,54.95,55.02,55.15,55.03,6/25/2020 13:21:20,6/25/2020 13:21:20,6/25/2020 13:21:21,6/25/2020 13:21:22,55.55,55.50,6/25/2020 13:21:35,6/25/2020 13:21:35,56.87,56.94,56.95,56.86,57.41,57.36,1.0300,1.0170,0.8780,0.8990,0.8640,0.8640,500,1398,25JUN2020:13:23:00,17.3,6/25/2020 13:16:58,7.7,91,33.9600,5280,6/25/2020 13:16:57,5070,6/25/2020 13:15:39,5122,13.8,59.41,59.4,59.41,59.42,6/25/2020 13:24:21,6/25/2020 13:24:21,6/25/2020 13:24:21,6/25/2020 13:24:21,59.18,59.18,6/25/2020 13:24:40,6/25/2020 13:24:39,55.12,55.12,55.12,55.12,6/25/2020 13:21:31,6/25/2020 13:21:31,6/25/2020 13:21:30,6/25/2020 13:21:30,55.66,55.66,6/25/2020 13:21:54,6/25/2020 13:21:53,56.91,56.91,56.91,56.91,57.4,57.4,0.878,0.877,0.878,0.879,0.785,0.785,0
25JUN2020:13:45:00,15min,Peter Sinks,UCC,270,57.6,60.1,55.3,61.37,61.46,60.24,60.24,6/25/2020 13:41:12,6/25/2020 13:41:12,6/25/2020 13:41:12,6/25/2020 13:41:12,60.82,60.77,6/25/2020 13:41:15,6/25/2020 13:41:15,54.70,54.91,55.28,55.16,6/25/2020 13:30:51,6/25/2020 13:30:50,6/25/2020 13:31:00,6/25/2020 13:30:57,55.55,55.49,6/25/2020 13:31:04,6/25/2020 13:31:04,57.26,57.36,57.42,57.33,57.85,57.80,1.3560,1.3360,1.2160,1.2320,1.1990,1.2000,692,1307,25JUN2020:13:37:03,11.6,6/25/2020 13:33:59,5.4,119,33.9000,5160,6/25/2020 13:32:48,5100,6/25/2020 13:30:01,5125,13.8,60.08,60.07,60.08,60.09,6/25/2020 13:41:18,6/25/2020 13:41:17,6/25/2020 13:41:17,6/25/2020 13:41:17,60.13,60.13,6/25/2020 13:41:24,6/25/2020 13:41:23,55.06,55.07,55.06,55.06,6/25/2020 13:31:05,6/25/2020 13:31:05,6/25/2020 13:31:05,6/25/2020 13:31:05,55.62,55.62,6/25/2020 13:31:20,6/25/2020 13:31:19,57.34,57.34,57.34,57.34,57.8,57.8,1.204,1.203,1.204,1.205,1.141,1.141,0
25JUN2020:14:00:00,15min,Peter Sinks,UCC,270,57.3,59.2,55.9,60.24,60.33,59.47,59.41,6/25/2020 13:45:13,6/25/2020 13:45:13,6/25/2020 13:45:27,6/25/2020 13:45:27,59.54,59.49,6/25/2020 13:45:27,6/25/2020 13:45:27,55.03,55.15,55.40,55.22,6/25/2020 13:59:42,6/25/2020 13:59:42,6/25/2020 13:58:14,6/25/2020 13:58:14,56.00,55.95,6/25/2020 13:59:43,6/25/2020 13:59:43,56.96,57.08,57.11,57.01,57.58,57.53,0.9380,0.9130,0.8460,0.8600,0.7330,0.7330,537,1341,25JUN2020:13:51:06,15.1,6/25/2020 13:49:55,7.6,125,33.8900,5280,6/25/2020 13:49:48,5070,6/25/2020 13:50:00,5124,13.8,59.34,59.33,59.34,59.35,6/25/2020 13:45:27,6/25/2020 13:45:27,6/25/2020 13:45:27,6/25/2020 13:45:26,59.15,59.15,6/25/2020 13:45:42,6/25/2020 13:45:41,55.49,55.5,55.49,55.49,6/25/2020 13:58:24,6/25/2020 13:58:24,6/25/2020 13:58:24,6/25/2020 13:58:23,56.24,56.24,6/25/2020 13:59:25,6/25/2020 13:59:24,57.05,57.05,57.05,57.05,57.59,57.59,0.781,0.781,0.782,0.783,0.653,0.653,0
25JUN2020:14:15:00,15min,Peter Sinks,UCC,270,57.6,60.2,55.9,61.68,61.59,61.07,61.12,6/25/2020 14:12:52,6/25/2020 14:12:52,6/25/2020 14:12:52,6/25/2020 14:12:52,61.12,61.07,6/25/2020 14:12:52,6/25/2020 14:12:52,55.18,55.34,55.67,55.55,6/25/2020 14:13:36,6/25/2020 14:02:49,6/25/2020 14:02:22,6/25/2020 14:02:23,56.15,56.10,6/25/2020 14:00:42,6/25/2020 14:00:42,57.28,57.40,57.47,57.38,57.92,57.86,1.3110,1.2710,1.0550,1.0820,1.0610,1.0610,926,1127,25JUN2020:14:01:56,18.2,6/25/2020 14:09:43,7.7,135,39.8300,5250,6/25/2020 14:06:50,5100,6/25/2020 14:00:01,5121,13.7,60.33,60.32,60.33,60.34,6/25/2020 14:12:57,6/25/2020 14:12:57,6/25/2020 14:12:57,6/25/2020 14:12:57,60.15,60.15,6/25/2020 14:12:58,6/25/2020 14:12:57,55.59,55.59,55.59,55.59,6/25/2020 14:02:30,6/25/2020 14:02:30,6/25/2020 14:02:30,6/25/2020 14:02:30,56.21,56.21,6/25/2020 14:01:01,6/25/2020 14:01:00,57.35,57.35,57.36,57.36,57.84,57.84,1.047,1.047,1.048,1.05,0.981,0.981,0
25JUN2020:14:30:00,15min,Peter Sinks,UCC,270,58.8,60.8,57.1,62.00,62.01,60.92,60.98,6/25/2020 14:16:12,6/25/2020 14:16:12,6/25/2020 14:16:12,6/25/2020 14:16:12,61.12,61.07,6/25/2020 14:16:20,6/25/2020 14:16:20,56.21,56.42,56.77,56.62,6/25/2020 14:26:40,6/25/2020 14:26:40,6/25/2020 14:20:27,6/25/2020 14:21:10,57.43,57.38,6/25/2020 14:27:51,6/25/2020 14:27:51,58.46,58.60,58.60,58.51,59.12,59.07,1.2330,1.1670,0.9500,0.9840,0.8560,0.8560,985,1075,25JUN2020:14:22:23,20.6,6/25/2020 14:20:02,7.9,132,34.5200,5280,6/25/2020 14:20:06,5070,6/25/2020 14:18:30,5116,13.7,60.89,60.89,60.9,60.91,6/25/2020 14:16:23,6/25/2020 14:16:23,6/25/2020 14:16:23,6/25/2020 14:16:23,60.79,60.8,6/25/2020 14:30:00,6/25/2020 14:30:00,56.83,56.82,56.82,56.82,6/25/2020 14:27:52,6/25/2020 14:27:52,6/25/2020 14:27:52,6/25/2020 14:27:51,57.47,57.47,6/25/2020 14:28:19,6/25/2020 14:28:18,58.54,58.54,58.54,58.54,59.07,59.07,0.919,0.917,0.919,0.922,0.698,0.7,0
25JUN2020:14:45:00,15min,Peter Sinks,UCC,270,58.3,60.5,56.8,61.24,61.36,60.43,60.43,6/25/2020 14:35:05,6/25/2020 14:35:05,6/25/2020 14:35:05,6/25/2020 14:35:05,60.82,60.77,6/25/2020 14:35:09,6/25/2020 14:35:09,54.99,55.16,56.82,56.75,6/25/2020 14:35:57,6/25/2020 14:35:57,6/25/2020 14:35:59,6/25/2020 14:33:09,56.83,56.77,6/25/2020 14:35:59,6/25/2020 14:35:59,57.96,58.04,58.29,58.21,58.55,58.50,0.8880,0.8890,0.6350,0.6430,0.7440,0.7440,641,1143,25JUN2020:14:38:28,15.6,6/25/2020 14:35:14,5.1,77,74.9300,5250,6/25/2020 14:35:16,5040,6/25/2020 14:35:21,5104,13.7,60.23,60.22,60.23,60.24,6/25/2020 14:35:13,6/25/2020 14:35:12,6/25/2020 14:35:12,6/25/2020 14:35:12,60.79,60.79,6/25/2020 14:30:01,6/25/2020 14:30:01,56.51,56.53,56.51,56.5,6/25/2020 14:36:05,6/25/2020 14:36:05,6/25/2020 14:36:04,6/25/2020 14:36:04,57.02,57.02,6/25/2020 14:36:25,6/25/2020 14:36:25,58.14,58.14,58.14,58.14,58.56,58.56,0.691,0.689,0.69,0.69,0.725,0.724,0
25JUN2020:15:00:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.0,61.12,61.15,60.54,60.38,6/25/2020 14:53:45,6/25/2020 14:53:45,6/25/2020 14:53:45,6/25/2020 14:53:45,60.76,60.71,6/25/2020 14:53:45,6/25/2020 14:53:45,56.09,56.20,56.96,56.94,6/25/2020 14:45:52,6/25/2020 14:45:50,6/25/2020 14:45:52,6/25/2020 14:45:53,57.06,57.01,6/25/2020 14:45:56,6/25/2020 14:45:56,57.90,57.94,58.44,58.36,58.47,58.42,0.9550,0.9440,0.7010,0.6860,0.7230,0.7230,723,1161,25JUN2020:14:50:16,14.9,6/25/2020 14:56:35,6.2,350,29.6500,5160,6/25/2020 14:45:28,5040,6/25/2020 14:56:17,5101,13.7,60.17,60.16,60.17,60.18,6/25/2020 14:53:51,6/25/2020 14:53:50,6/25/2020 14:53:50,6/25/2020 14:53:50,60.04,60.04,6/25/2020 14:53:58,6/25/2020 14:53:57,56.66,56.67,56.66,56.66,6/25/2020 14:46:00,6/25/2020 14:45:59,6/25/2020 14:45:59,6/25/2020 14:45:59,57.39,57.39,6/25/2020 14:46:08,6/25/2020 14:46:07,58.16,58.16,58.16,58.16,58.42,58.42,0.711,0.709,0.711,0.713,0.622,0.623,0
25JUN2020:15:15:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.0,62.66,62.59,62.27,62.28,6/25/2020 15:10:21,6/25/2020 15:10:21,6/25/2020 15:10:21,6/25/2020 15:10:21,61.89,61.84,6/25/2020 15:12:13,6/25/2020 15:12:13,57.07,57.20,58.18,58.07,6/25/2020 15:04:45,6/25/2020 15:05:14,6/25/2020 15:05:13,6/25/2020 15:04:45,58.05,58.00,6/25/2020 15:05:15,6/25/2020 15:05:15,59.33,59.44,59.71,59.61,60.00,59.95,1.0930,1.0550,0.7310,0.7550,0.7770,0.7770,846,949,25JUN2020:15:01:47,18.0,6/25/2020 15:10:13,5.3,140,52.3600,5160,6/25/2020 15:00:46,5040,6/25/2020 15:10:55,5102,13.7,61.5,61.49,61.5,61.5,6/25/2020 15:10:31,6/25/2020 15:10:31,6/25/2020 15:10:31,6/25/2020 15:10:31,61.43,61.43,6/25/2020 15:12:25,6/25/2020 15:12:25,57.74,57.74,57.74,57.74,6/25/2020 15:05:21,6/25/2020 15:05:21,6/25/2020 15:05:21,6/25/2020 15:05:20,58.33,58.33,6/25/2020 15:05:34,6/25/2020 15:05:34,59.52,59.52,59.52,59.52,59.97,59.97,0.787,0.786,0.787,0.789,0.666,0.666,0
25JUN2020:15:30:00,15min,Peter Sinks,UCC,270,60.1,62.3,58.3,63.58,63.59,62.60,62.62,6/25/2020 15:28:42,6/25/2020 15:28:40,6/25/2020 15:28:43,6/25/2020 15:28:43,62.95,62.91,6/25/2020 15:28:42,6/25/2020 15:28:42,57.51,57.68,58.34,58.15,6/25/2020 15:23:46,6/25/2020 15:23:48,6/25/2020 15:23:44,6/25/2020 15:15:34,58.57,58.52,6/25/2020 15:23:54,6/25/2020 15:23:54,59.75,59.86,60.02,59.91,60.39,60.34,1.1590,1.1110,1.0300,1.0510,0.8720,0.8730,793,811,25JUN2020:15:15:02,20.0,6/25/2020 15:17:16,6.8,135,39.8700,5250,6/25/2020 15:17:16,5040,6/25/2020 15:18:02,5104,13.7,62.28,62.27,62.28,62.28,6/25/2020 15:28:48,6/25/2020 15:28:47,6/25/2020 15:28:47,6/25/2020 15:28:47,62.23,62.23,6/25/2020 15:29:00,6/25/2020 15:29:00,58.03,58.02,58.03,58.03,6/25/2020 15:23:55,6/25/2020 15:23:54,6/25/2020 15:23:54,6/25/2020 15:23:54,58.67,58.67,6/25/2020 15:24:12,6/25/2020 15:24:11,59.86,59.87,59.87,59.87,60.34,60.34,0.974,0.973,0.974,0.976,0.763,0.764,0
25JUN2020:15:45:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.2,63.42,63.49,63.10,63.03,6/25/2020 15:32:43,6/25/2020 15:32:43,6/25/2020 15:34:34,6/25/2020 15:34:34,63.11,63.06,6/25/2020 15:34:34,6/25/2020 15:34:34,59.50,59.55,59.98,59.84,6/25/2020 15:36:04,6/25/2020 15:36:04,6/25/2020 15:42:15,6/25/2020 15:42:15,60.17,60.12,6/25/2020 15:36:05,6/25/2020 15:36:05,60.98,61.08,61.31,61.20,61.58,61.53,0.8330,0.8160,0.6750,0.6940,0.6390,0.6390,756,776,25JUN2020:15:30:10,16.0,6/25/2020 15:41:40,6.3,102,50.4200,5160,6/25/2020 15:39:20,5040,6/25/2020 15:35:06,5090,13.6,62.84,62.84,62.85,62.86,6/25/2020 15:34:37,6/25/2020 15:34:36,6/25/2020 15:34:36,6/25/2020 15:34:36,62.73,62.73,6/25/2020 15:34:55,6/25/2020 15:34:55,60.04,60.04,60.03,60.03,6/25/2020 15:36:08,6/25/2020 15:36:07,6/25/2020 15:36:07,6/25/2020 15:36:07,60.35,60.35,6/25/2020 15:36:53,6/25/2020 15:36:52,61.14,61.14,61.14,61.14,61.54,61.54,0.634,0.633,0.634,0.635,0.555,0.556,0
25JUN2020:16:00:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.5,64.35,64.36,63.91,63.87,6/25/2020 15:54:57,6/25/2020 15:54:57,6/25/2020 15:54:57,6/25/2020 15:54:57,64.17,64.12,6/25/2020 15:54:56,6/25/2020 15:54:56,59.55,59.70,60.04,59.84,6/25/2020 15:45:49,6/25/2020 15:45:49,6/25/2020 15:45:50,6/25/2020 15:45:49,60.85,60.80,6/25/2020 15:46:09,6/25/2020 15:46:09,61.69,61.80,61.86,61.74,62.31,62.26,0.8530,0.8250,0.7030,0.7210,0.6750,0.6750,717,737,25JUN2020:15:45:02,13.4,6/25/2020 15:49:17,6.7,108,30.6200,5130,6/25/2020 15:47:18,5040,6/25/2020 15:51:40,5083,13.7,63.64,63.64,63.65,63.65,6/25/2020 15:55:01,6/25/2020 15:55:01,6/25/2020 15:55:01,6/25/2020 15:55:01,63.45,63.45,6/25/2020 15:55:16,6/25/2020 15:55:16,60.12,60.12,60.12,60.11,6/25/2020 15:46:00,6/25/2020 15:46:00,6/25/2020 15:45:59,6/25/2020 15:45:59,60.91,60.91,6/25/2020 15:46:29,6/25/2020 15:46:28,61.77,61.77,61.77,61.77,62.28,62.28,0.696,0.695,0.696,0.697,0.604,0.604,0
25JUN2020:16:15:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.0,64.03,64.03,63.43,63.41,6/25/2020 16:08:25,6/25/2020 16:08:25,6/25/2020 16:08:26,6/25/2020 16:08:26,63.79,63.74,6/25/2020 16:08:26,6/25/2020 16:08:26,59.86,60.22,60.47,60.29,6/25/2020 16:11:58,6/25/2020 16:11:47,6/25/2020 16:11:09,6/25/2020 16:11:09,61.23,61.18,6/25/2020 16:11:16,6/25/2020 16:11:16,61.83,61.98,62.00,61.89,62.52,62.47,0.7050,0.6640,0.5690,0.5870,0.4760,0.4770,680,697,25JUN2020:16:00:01,14.7,6/25/2020 16:10:11,8.3,147,29.4100,5130,6/25/2020 16:02:46,5040,6/25/2020 16:01:23,5079,13.6,63.31,63.3,63.31,63.31,6/25/2020 16:08:37,6/25/2020 16:08:37,6/25/2020 16:08:37,6/25/2020 16:08:37,63.47,63.47,6/25/2020 16:08:51,6/25/2020 16:08:50,60.48,60.48,60.48,60.48,6/25/2020 16:11:18,6/25/2020 16:11:18,6/25/2020 16:11:18,6/25/2020 16:11:18,61.51,61.51,6/25/2020 16:11:32,6/25/2020 16:11:31,61.92,61.92,61.92,61.92,62.48,62.49,0.533,0.532,0.533,0.535,0.396,0.396,0
25JUN2020:16:30:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.6,65.38,65.35,64.73,64.76,6/25/2020 16:21:39,6/25/2020 16:21:39,6/25/2020 16:21:39,6/25/2020 16:21:39,64.80,64.75,6/25/2020 16:21:39,6/25/2020 16:21:39,60.49,60.85,61.11,60.97,6/25/2020 16:16:34,6/25/2020 16:16:34,6/25/2020 16:17:13,6/25/2020 16:17:13,61.70,61.65,6/25/2020 16:17:13,6/25/2020 16:17:13,62.35,62.47,62.76,62.65,63.04,62.99,0.8090,0.7680,0.6450,0.6600,0.5640,0.5640,555,665,25JUN2020:16:15:05,15.8,6/25/2020 16:19:34,5.5,154,37.0200,5130,6/25/2020 16:26:29,5040,6/25/2020 16:16:07,5078,13.7,64.47,64.46,64.47,64.48,6/25/2020 16:21:46,6/25/2020 16:21:46,6/25/2020 16:21:46,6/25/2020 16:21:45,64.2,64.2,6/25/2020 16:22:01,6/25/2020 16:22:00,61.16,61.17,61.16,61.16,6/25/2020 16:17:14,6/25/2020 16:17:14,6/25/2020 16:17:14,6/25/2020 16:17:13,61.99,61.99,6/25/2020 16:17:22,6/25/2020 16:17:21,62.55,62.55,62.55,62.55,63,63,0.61,0.609,0.611,0.612,0.478,0.478,0
25JUN2020:16:45:00,15min,Peter Sinks,UCC,270,62.1,64.4,61.1,64.73,64.78,64.58,64.48,6/25/2020 16:43:26,6/25/2020 16:43:15,6/25/2020 16:43:26,6/25/2020 16:43:15,64.86,64.81,6/25/2020 16:43:34,6/25/2020 16:43:34,60.40,60.58,60.96,60.84,6/25/2020 16:39:52,6/25/2020 16:39:23,6/25/2020 16:35:39,6/25/2020 16:35:39,61.22,61.17,6/25/2020 16:35:39,6/25/2020 16:35:39,61.72,61.83,62.22,62.10,62.43,62.38,0.9000,0.8700,0.9200,0.9140,0.7800,0.7800,499,655,25JUN2020:16:38:02,12.9,6/25/2020 16:32:56,4.8,130,39.5400,5130,6/25/2020 16:40:29,5040,6/25/2020 16:30:25,5080,13.7,64.33,64.33,64.33,64.33,6/25/2020 16:43:28,6/25/2020 16:43:28,6/25/2020 16:43:28,6/25/2020 16:43:28,64.55,64.55,6/25/2020 16:43:45,6/25/2020 16:43:45,60.82,60.82,60.82,60.82,6/25/2020 16:35:43,6/25/2020 16:35:43,6/25/2020 16:35:43,6/25/2020 16:35:42,61.37,61.37,6/25/2020 16:40:18,6/25/2020 16:40:17,61.97,61.97,61.97,61.97,62.42,62.42,0.847,0.847,0.847,0.847,0.756,0.755,0
25JUN2020:17:00:00,15min,Peter Sinks,UCC,270,61.6,64.1,59.4,64.75,64.83,64.15,64.06,6/25/2020 16:48:13,6/25/2020 16:48:13,6/25/2020 16:48:14,6/25/2020 16:48:13,64.57,64.52,6/25/2020 16:48:15,6/25/2020 16:48:15,58.32,58.48,59.03,58.95,6/25/2020 16:56:57,6/25/2020 16:56:57,6/25/2020 16:57:01,6/25/2020 16:56:59,59.59,59.54,6/25/2020 16:58:18,6/25/2020 16:58:18,61.15,61.29,61.71,61.60,61.91,61.86,1.4780,1.4830,1.4960,1.4700,1.3830,1.3840,549,582,25JUN2020:16:45:22,10.3,6/25/2020 16:54:41,5.0,207,90.5000,5100,6/25/2020 16:45:06,5040,6/25/2020 16:45:03,5077,13.6,63.95,63.94,63.95,63.95,6/25/2020 16:48:20,6/25/2020 16:48:20,6/25/2020 16:48:20,6/25/2020 16:48:19,64.25,64.25,6/25/2020 16:48:37,6/25/2020 16:48:36,58.94,58.94,58.94,58.93,6/25/2020 16:57:08,6/25/2020 16:57:08,6/25/2020 16:57:08,6/25/2020 16:57:08,59.85,59.85,6/25/2020 16:58:39,6/25/2020 16:58:38,61.46,61.46,61.46,61.46,61.93,61.93,1.427,1.427,1.428,1.428,1.346,1.346,0
25JUN2020:17:15:00,15min,Peter Sinks,UCC,270,60.2,62.5,58.9,63.70,63.80,64.08,63.97,6/25/2020 17:12:23,6/25/2020 17:12:23,6/25/2020 17:12:24,6/25/2020 17:12:24,62.73,62.68,6/25/2020 17:12:24,6/25/2020 17:12:24,57.95,58.11,58.76,58.67,6/25/2020 17:04:49,6/25/2020 17:04:48,6/25/2020 17:04:29,6/25/2020 17:04:29,58.89,58.84,6/25/2020 17:04:50,6/25/2020 17:04:50,59.87,59.98,60.68,60.62,60.55,60.50,1.0010,0.9910,1.3000,1.3000,0.8280,0.8280,501,522,25JUN2020:17:00:01,10.3,6/25/2020 17:02:15,4.0,285,45.1900,5130,6/25/2020 17:10:26,5040,6/25/2020 17:00:02,5074,13.5,62.89,62.9,62.89,62.88,6/25/2020 17:12:29,6/25/2020 17:12:29,6/25/2020 17:12:29,6/25/2020 17:12:29,62.06,62.06,6/25/2020 17:12:32,6/25/2020 17:12:31,58.53,58.54,58.53,58.53,6/25/2020 17:04:54,6/25/2020 17:04:54,6/25/2020 17:04:54,6/25/2020 17:04:53,59.18,59.18,6/25/2020 17:04:56,6/25/2020 17:04:56,60.28,60.28,60.28,60.28,60.52,60.52,1.052,1.052,1.052,1.052,0.775,0.776,0
25JUN2020:17:30:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.1,63.54,63.62,63.73,63.65,6/25/2020 17:26:42,6/25/2020 17:25:08,6/25/2020 17:24:36,6/25/2020 17:24:36,63.59,63.54,6/25/2020 17:27:58,6/25/2020 17:27:58,59.26,59.41,60.42,60.43,6/25/2020 17:15:05,6/25/2020 17:15:05,6/25/2020 17:15:02,6/25/2020 17:15:01,59.98,59.93,6/25/2020 17:18:21,6/25/2020 17:18:21,61.14,61.25,62.02,61.95,61.74,61.69,1.1110,1.1050,0.8300,0.8010,0.9980,0.9980,467,483,25JUN2020:17:15:03,12.3,6/25/2020 17:28:07,4.0,338,86.8000,5130,6/25/2020 17:19:01,5040,6/25/2020 17:16:48,5074,13.6,63.04,63.03,63.04,63.04,6/25/2020 17:26:48,6/25/2020 17:26:48,6/25/2020 17:26:48,6/25/2020 17:26:48,63.19,63.19,6/25/2020 17:28:59,6/25/2020 17:28:59,59.97,59.97,59.97,59.97,6/25/2020 17:15:08,6/25/2020 17:15:08,6/25/2020 17:15:08,6/25/2020 17:15:07,60.2,60.2,6/25/2020 17:18:31,6/25/2020 17:18:30,61.57,61.57,61.57,61.57,61.68,61.68,0.883,0.882,0.883,0.883,0.953,0.954,0
25JUN2020:17:45:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.5,64.07,64.12,63.88,63.83,6/25/2020 17:33:38,6/25/2020 17:33:38,6/25/2020 17:33:45,6/25/2020 17:33:45,64.20,64.15,6/25/2020 17:33:44,6/25/2020 17:33:44,60.94,61.17,61.43,61.31,6/25/2020 17:42:12,6/25/2020 17:42:12,6/25/2020 17:42:15,6/25/2020 17:42:14,61.70,61.65,6/25/2020 17:38:10,6/25/2020 17:38:10,61.95,62.08,62.27,62.16,62.59,62.55,0.5660,0.5460,0.4840,0.4850,0.4890,0.4900,354,459,25JUN2020:17:31:53,10.7,6/25/2020 17:37:25,5.5,125,30.0500,5100,6/25/2020 17:30:09,5040,6/25/2020 17:30:01,5071,13.6,63.67,63.67,63.67,63.68,6/25/2020 17:33:47,6/25/2020 17:33:47,6/25/2020 17:33:47,6/25/2020 17:33:47,63.84,63.84,6/25/2020 17:34:03,6/25/2020 17:34:03,61.28,61.29,61.28,61.28,6/25/2020 17:42:24,6/25/2020 17:42:23,6/25/2020 17:42:23,6/25/2020 17:42:23,61.79,61.79,6/25/2020 17:38:36,6/25/2020 17:38:35,62.12,62.12,62.12,62.12,62.59,62.58,0.485,0.484,0.485,0.485,0.46,0.46,0
25JUN2020:18:00:00,15min,Peter Sinks,UCC,270,61.8,62.5,61.4,62.50,62.59,62.62,62.53,6/25/2020 17:47:44,6/25/2020 17:47:44,6/25/2020 17:47:59,6/25/2020 17:47:59,62.96,62.91,6/25/2020 17:48:00,6/25/2020 17:48:00,60.94,61.04,61.44,61.34,6/25/2020 17:56:51,6/25/2020 17:56:52,6/25/2020 17:53:53,6/25/2020 17:45:49,61.45,61.40,6/25/2020 17:53:17,6/25/2020 17:53:17,61.55,61.65,62.00,61.89,62.11,62.06,0.3450,0.3410,0.2830,0.2800,0.2990,0.2990,311,359,25JUN2020:17:57:41,10.3,6/25/2020 17:58:52,4.1,107,31.7400,5100,6/25/2020 17:45:04,5040,6/25/2020 17:45:01,5080,13.5,62.41,62.41,62.41,62.41,6/25/2020 17:48:06,6/25/2020 17:48:05,6/25/2020 17:48:05,6/25/2020 17:48:05,62.68,62.68,6/25/2020 17:48:20,6/25/2020 17:48:20,61.26,61.26,61.26,61.26,6/25/2020 17:54:04,6/25/2020 17:54:04,6/25/2020 17:54:04,6/25/2020 17:54:03,61.57,61.57,6/25/2020 17:54:34,6/25/2020 17:54:33,61.77,61.77,61.77,61.77,62.08,62.08,0.274,0.274,0.274,0.274,0.27,0.27,0
25JUN2020:18:15:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.6,62.27,62.35,62.35,62.25,6/25/2020 18:00:32,6/25/2020 18:00:32,6/25/2020 18:00:55,6/25/2020 18:00:54,62.64,62.59,6/25/2020 18:00:45,6/25/2020 18:00:45,60.18,60.22,60.53,60.43,6/25/2020 18:11:35,6/25/2020 18:11:35,6/25/2020 18:11:47,6/25/2020 18:11:47,60.75,60.70,6/25/2020 18:14:28,6/25/2020 18:14:28,60.99,61.06,61.30,61.21,61.55,61.50,0.4560,0.4780,0.4420,0.4350,0.4760,0.4760,210,292,25JUN2020:18:00:27,10.7,6/25/2020 18:06:35,5.4,116,36.6700,5100,6/25/2020 18:00:02,5040,6/25/2020 18:00:06,5082,13.7,62.19,62.19,62.19,62.2,6/25/2020 18:00:57,6/25/2020 18:00:56,6/25/2020 18:00:56,6/25/2020 18:00:56,62.43,62.43,6/25/2020 18:01:05,6/25/2020 18:01:02,60.41,60.41,60.41,60.41,6/25/2020 18:11:50,6/25/2020 18:11:49,6/25/2020 18:11:49,6/25/2020 18:11:49,60.81,60.81,6/25/2020 18:12:06,6/25/2020 18:12:05,61.15,61.15,61.15,61.15,61.55,61.54,0.444,0.444,0.444,0.444,0.468,0.468,0
25JUN2020:18:30:00,15min,Peter Sinks,UCC,270,60.2,60.7,59.8,60.43,60.50,60.69,60.62,6/25/2020 18:16:14,6/25/2020 18:16:14,6/25/2020 18:15:32,6/25/2020 18:25:48,60.97,60.92,6/25/2020 18:15:03,6/25/2020 18:15:03,59.40,59.44,59.74,59.68,6/25/2020 18:29:25,6/25/2020 18:29:26,6/25/2020 18:29:41,6/25/2020 18:29:39,59.92,59.87,6/25/2020 18:29:24,6/25/2020 18:29:24,59.93,59.97,60.35,60.27,60.43,60.38,0.2290,0.2380,0.2060,0.2030,0.2420,0.2420,161,219,25JUN2020:18:25:11,8.8,6/25/2020 18:29:49,3.9,92,43.6000,5130,6/25/2020 18:15:05,5070,6/25/2020 18:15:02,5097,13.7,60.54,60.53,60.53,60.53,6/25/2020 18:15:01,6/25/2020 18:15:01,6/25/2020 18:15:01,6/25/2020 18:15:01,60.88,60.88,6/25/2020 18:15:01,6/25/2020 18:15:04,59.62,59.62,59.62,59.62,6/25/2020 18:29:45,6/25/2020 18:29:45,6/25/2020 18:29:45,6/25/2020 18:29:44,59.91,59.91,6/25/2020 18:29:50,6/25/2020 18:29:49,60.14,60.14,60.14,60.14,60.42,60.42,0.205,0.205,0.205,0.205,0.233,0.233,0
25JUN2020:18:45:00,15min,Peter Sinks,UCC,270,59.4,60.1,59.0,59.87,59.87,60.12,60.04,6/25/2020 18:30:55,6/25/2020 18:30:55,6/25/2020 18:31:02,6/25/2020 18:33:20,60.29,60.24,6/25/2020 18:30:30,6/25/2020 18:30:30,58.45,58.49,58.91,58.83,6/25/2020 18:42:30,6/25/2020 18:42:30,6/25/2020 18:44:41,6/25/2020 18:44:40,59.09,59.04,6/25/2020 18:42:32,6/25/2020 18:42:32,59.18,59.22,59.56,59.49,59.69,59.64,0.3080,0.3110,0.3090,0.3060,0.3020,0.3020,150,197,25JUN2020:18:37:56,14.5,6/25/2020 18:32:01,3.8,87,42.0400,5160,6/25/2020 18:40:22,5070,6/25/2020 18:30:03,5109,13.7,59.92,59.92,59.92,59.92,6/25/2020 18:31:06,6/25/2020 18:31:06,6/25/2020 18:31:06,6/25/2020 18:31:05,60.19,60.2,6/25/2020 18:31:04,6/25/2020 18:31:03,58.75,58.75,58.75,58.74,6/25/2020 18:42:41,6/25/2020 18:42:40,6/25/2020 18:42:40,6/25/2020 18:42:40,59.18,59.18,6/25/2020 18:42:51,6/25/2020 18:42:50,59.37,59.37,59.37,59.37,59.68,59.68,0.297,0.296,0.297,0.297,0.289,0.289,0
25JUN2020:19:00:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.2,58.98,58.98,59.14,59.08,6/25/2020 18:47:50,6/25/2020 18:47:53,6/25/2020 18:45:01,6/25/2020 18:45:01,59.39,59.34,6/25/2020 18:46:58,6/25/2020 18:46:58,57.50,57.54,58.14,58.08,6/25/2020 18:57:35,6/25/2020 18:57:35,6/25/2020 18:57:50,6/25/2020 18:57:36,58.33,58.28,6/25/2020 18:57:34,6/25/2020 18:57:34,58.47,58.48,58.71,58.64,58.96,58.91,0.2880,0.2830,0.2320,0.2340,0.2480,0.2480,85,101,25JUN2020:18:45:01,6.8,6/25/2020 18:49:25,2.7,91,41.6900,5160,6/25/2020 18:51:59,5100,6/25/2020 18:45:01,5115,13.8,58.99,58.99,58.99,58.99,6/25/2020 18:48:12,6/25/2020 18:48:10,6/25/2020 18:48:10,6/25/2020 18:48:10,59.29,59.3,6/25/2020 18:48:24,6/25/2020 18:48:24,57.98,57.98,57.98,57.98,6/25/2020 18:57:47,6/25/2020 18:57:46,6/25/2020 18:57:46,6/25/2020 18:57:46,58.4,58.4,6/25/2020 18:57:55,6/25/2020 18:57:54,58.58,58.58,58.58,58.58,58.94,58.94,0.238,0.237,0.238,0.238,0.227,0.227,0
25JUN2020:19:15:00,15min,Peter Sinks,UCC,270,58.1,58.8,56.7,58.67,58.67,58.67,58.63,6/25/2020 19:01:51,6/25/2020 19:01:55,6/25/2020 19:01:48,6/25/2020 19:01:47,59.09,59.03,6/25/2020 19:01:53,6/25/2020 19:01:53,55.87,55.99,57.15,57.07,6/25/2020 19:13:11,6/25/2020 19:13:11,6/25/2020 19:13:25,6/25/2020 19:13:24,56.60,56.55,6/25/2020 19:13:32,6/25/2020 19:13:32,57.89,57.89,58.18,58.12,58.38,58.33,0.5640,0.5490,0.3610,0.3600,0.5150,0.5160,61,72,25JUN2020:19:00:01,8.3,6/25/2020 19:01:08,1.7,133,24.6600,5130,6/25/2020 19:00:05,5040,6/25/2020 19:14:02,5088,13.6,58.65,58.65,58.65,58.65,6/25/2020 19:02:02,6/25/2020 19:02:02,6/25/2020 19:02:02,6/25/2020 19:02:01,59,59,6/25/2020 19:02:15,6/25/2020 19:02:14,56.62,56.62,56.62,56.62,6/25/2020 19:13:32,6/25/2020 19:13:32,6/25/2020 19:13:32,6/25/2020 19:13:32,56.86,56.86,6/25/2020 19:13:41,6/25/2020 19:13:40,58.03,58.03,58.03,58.03,58.36,58.36,0.438,0.437,0.438,0.438,0.496,0.496,0
25JUN2020:19:30:00,15min,Peter Sinks,UCC,270,57.2,58.4,54.8,58.27,58.25,58.26,58.21,6/25/2020 19:17:11,6/25/2020 19:17:33,6/25/2020 19:18:55,6/25/2020 19:18:55,58.78,58.73,6/25/2020 19:17:31,6/25/2020 19:17:31,53.89,54.01,55.12,55.03,6/25/2020 19:26:54,6/25/2020 19:26:59,6/25/2020 19:27:11,6/25/2020 19:27:05,54.79,54.74,6/25/2020 19:27:05,6/25/2020 19:27:05,57.00,57.00,57.22,57.17,57.51,57.46,1.1360,1.1130,0.9410,0.9480,1.0990,1.0990,43,51,25JUN2020:19:15:01,5.0,6/25/2020 19:18:40,2.2,58,24.1600,5070,6/25/2020 19:15:01,4980,6/25/2020 19:27:04,5035,13.4,58.17,58.17,58.17,58.18,6/25/2020 19:20:55,6/25/2020 19:20:55,6/25/2020 19:20:55,6/25/2020 19:20:55,58.67,58.67,6/25/2020 19:17:58,6/25/2020 19:17:57,54.66,54.66,54.66,54.65,6/25/2020 19:27:10,6/25/2020 19:27:10,6/25/2020 19:27:10,6/25/2020 19:27:09,54.99,54.99,6/25/2020 19:27:26,6/25/2020 19:27:25,57.11,57.11,57.11,57.11,57.52,57.52,1.006,1.005,1.006,1.007,1.075,1.075,0
25JUN2020:19:45:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.0,56.22,56.17,55.81,55.76,6/25/2020 19:30:28,6/25/2020 19:30:28,6/25/2020 19:31:19,6/25/2020 19:31:19,56.45,56.40,6/25/2020 19:30:01,6/25/2020 19:30:01,51.19,51.26,52.26,52.31,6/25/2020 19:43:11,6/25/2020 19:43:12,6/25/2020 19:44:00,6/25/2020 19:43:58,51.78,51.73,6/25/2020 19:43:13,6/25/2020 19:43:13,53.70,53.71,54.13,54.11,54.22,54.17,1.2850,1.2670,0.9810,0.9740,1.2650,1.2650,25,35,25JUN2020:19:30:01,3.5,6/25/2020 19:31:08,0.6,327,48.8100,5010,6/25/2020 19:30:01,4920,6/25/2020 19:39:39,4971,13.2,55.9,55.9,55.9,55.9,6/25/2020 19:30:01,6/25/2020 19:30:01,6/25/2020 19:30:01,6/25/2020 19:30:01,56.38,56.38,6/25/2020 19:30:05,6/25/2020 19:30:05,51.92,51.92,51.92,51.91,6/25/2020 19:44:05,6/25/2020 19:44:05,6/25/2020 19:44:04,6/25/2020 19:44:04,52.05,52.05,6/25/2020 19:44:11,6/25/2020 19:44:10,53.94,53.94,53.94,53.94,54.26,54.26,1.114,1.114,1.114,1.114,1.266,1.266,0
25JUN2020:20:00:00,15min,Peter Sinks,UCC,270,51.3,52.6,49.7,53.18,53.05,52.58,52.56,6/25/2020 19:54:12,6/25/2020 19:54:12,6/25/2020 19:45:17,6/25/2020 19:45:17,53.06,53.00,6/25/2020 19:54:13,6/25/2020 19:54:13,48.92,49.01,50.23,50.18,6/25/2020 19:58:53,6/25/2020 19:58:53,6/25/2020 19:58:19,6/25/2020 19:58:17,49.52,49.47,6/25/2020 19:58:49,6/25/2020 19:58:49,51.03,51.03,51.37,51.34,51.52,51.47,1.0520,1.0160,0.6550,0.6720,0.9920,0.9930,10,17,25JUN2020:19:45:01,1.8,6/25/2020 19:54:56,0.5,220,44.4500,4950,6/25/2020 19:45:02,2460,6/25/2020 19:59:02,3695,13.1,52.51,52.51,52.51,52.51,6/25/2020 19:45:25,6/25/2020 19:45:24,6/25/2020 19:45:24,6/25/2020 19:45:24,52.73,52.73,6/25/2020 19:48:07,6/25/2020 19:48:06,49.7,49.7,49.7,49.7,6/25/2020 19:59:03,6/25/2020 19:59:02,6/25/2020 19:59:02,6/25/2020 19:59:02,49.63,49.63,6/25/2020 19:59:15,6/25/2020 19:59:14,51.22,51.22,51.21,51.21,51.54,51.54,0.827,0.827,0.827,0.827,0.962,0.963,0
25JUN2020:20:15:00,15min,Peter Sinks,UCC,270,48.1,50.1,45.9,50.25,50.15,50.32,50.26,6/25/2020 20:05:11,6/25/2020 20:05:11,6/25/2020 20:00:01,6/25/2020 20:00:01,50.42,50.37,6/25/2020 20:05:11,6/25/2020 20:05:11,44.40,44.59,46.62,46.69,6/25/2020 20:12:44,6/25/2020 20:12:44,6/25/2020 20:12:42,6/25/2020 20:12:38,45.84,45.78,6/25/2020 20:12:45,6/25/2020 20:12:45,47.90,47.90,48.18,48.18,48.36,48.31,1.2790,1.2360,1.1290,1.1260,1.1770,1.1770,3,5,25JUN2020:20:00:01,1.8,6/25/2020 20:05:48,0.7,338,17.3300,2490,6/25/2020 20:00:01,2460,6/25/2020 20:00:05,2477,12.9,49.95,49.95,49.95,49.95,6/25/2020 20:00:13,6/25/2020 20:00:13,6/25/2020 20:00:13,6/25/2020 20:00:13,50.16,50.16,6/25/2020 20:05:17,6/25/2020 20:05:17,45.73,45.73,45.73,45.73,6/25/2020 20:12:52,6/25/2020 20:12:51,6/25/2020 20:12:51,6/25/2020 20:12:51,46.13,46.13,6/25/2020 20:13:07,6/25/2020 20:13:06,48.07,48.07,48.07,48.07,48.38,48.38,1.164,1.163,1.164,1.164,1.153,1.153,0
25JUN2020:20:30:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.3,48.43,48.29,47.57,47.44,6/25/2020 20:23:27,6/25/2020 20:23:28,6/25/2020 20:23:29,6/25/2020 20:23:25,48.69,48.64,6/25/2020 20:23:20,6/25/2020 20:23:20,43.08,43.24,45.04,45.08,6/25/2020 20:27:32,6/25/2020 20:27:32,6/25/2020 20:27:33,6/25/2020 20:27:33,44.03,43.98,6/25/2020 20:27:29,6/25/2020 20:27:29,45.99,45.96,46.17,46.14,46.44,46.38,1.0400,0.9640,0.5210,0.4950,0.8690,0.8690,1,2,25JUN2020:20:15:01,2.2,6/25/2020 20:28:10,0.4,331,13.4400,2490,6/25/2020 20:15:05,2430,6/25/2020 20:25:03,2463,12.9,47.86,47.86,47.86,47.87,6/25/2020 20:23:30,6/25/2020 20:23:30,6/25/2020 20:23:30,6/25/2020 20:23:30,48.48,48.48,6/25/2020 20:23:34,6/25/2020 20:23:33,44.25,44.25,44.25,44.24,6/25/2020 20:27:35,6/25/2020 20:27:34,6/25/2020 20:27:34,6/25/2020 20:27:34,44.29,44.29,6/25/2020 20:27:42,6/25/2020 20:27:41,46.08,46.08,46.08,46.08,46.44,46.44,0.707,0.707,0.708,0.709,0.82,0.821,0
25JUN2020:20:45:00,15min,Peter Sinks,UCC,270,45.6,47.4,43.2,47.53,47.39,47.10,47.03,6/25/2020 20:35:58,6/25/2020 20:35:58,6/25/2020 20:35:58,6/25/2020 20:35:58,47.79,47.73,6/25/2020 20:35:57,6/25/2020 20:35:57,42.38,42.56,43.63,43.53,6/25/2020 20:44:07,6/25/2020 20:44:07,6/25/2020 20:44:37,6/25/2020 20:44:34,43.28,43.23,6/25/2020 20:44:18,6/25/2020 20:44:18,45.42,45.39,45.63,45.60,45.86,45.81,1.1570,1.0840,0.7490,0.7460,1.0230,1.0230,0,0,25JUN2020:20:30:01,2.2,6/25/2020 20:33:14,1.0,317,19.9100,2460,6/25/2020 20:30:02,2430,6/25/2020 20:30:01,2455,12.8,47.15,47.15,47.15,47.15,6/25/2020 20:36:02,6/25/2020 20:36:01,6/25/2020 20:36:01,6/25/2020 20:36:01,47.57,47.58,6/25/2020 20:36:19,6/25/2020 20:36:19,43.14,43.15,43.14,43.14,6/25/2020 20:44:28,6/25/2020 20:44:27,6/25/2020 20:44:27,6/25/2020 20:44:20,43.29,43.29,6/25/2020 20:44:49,6/25/2020 20:44:49,45.52,45.52,45.52,45.52,45.86,45.86,0.889,0.889,0.89,0.891,0.956,0.958,0
25JUN2020:21:00:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.6,45.78,45.61,44.82,44.86,6/25/2020 20:45:59,6/25/2020 20:45:59,6/25/2020 20:46:02,6/25/2020 20:46:03,45.61,45.56,6/25/2020 20:45:57,6/25/2020 20:45:57,41.70,41.82,42.80,42.73,6/25/2020 20:51:57,6/25/2020 20:51:57,6/25/2020 20:56:41,6/25/2020 20:56:40,42.45,42.40,6/25/2020 20:52:10,6/25/2020 20:52:10,43.80,43.78,43.80,43.79,44.20,44.15,0.8130,0.7720,0.6210,0.6310,0.7170,0.7170,-0,0,25JUN2020:20:45:02,1.5,6/25/2020 20:47:52,0.2,211,37.1700,2460,6/25/2020 20:45:02,2430,6/25/2020 20:45:01,2450,12.8,45.16,45.16,45.16,45.16,6/25/2020 20:46:05,6/25/2020 20:46:05,6/25/2020 20:46:05,6/25/2020 20:46:05,45.39,45.39,6/25/2020 20:46:17,6/25/2020 20:46:16,42.47,42.47,42.47,42.46,6/25/2020 20:52:09,6/25/2020 20:52:09,6/25/2020 20:52:09,6/25/2020 20:52:08,42.67,42.67,6/25/2020 20:52:20,6/25/2020 20:52:19,43.8,43.8,43.8,43.8,44.18,44.18,0.661,0.66,0.661,0.661,0.693,0.693,0
25JUN2020:21:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.5,44.53,44.39,43.88,43.86,6/25/2020 21:01:31,6/25/2020 21:01:31,6/25/2020 21:01:32,6/25/2020 21:01:32,44.48,44.43,6/25/2020 21:05:32,6/25/2020 21:05:32,40.38,40.47,41.53,41.46,6/25/2020 21:09:21,6/25/2020 21:09:21,6/25/2020 21:09:41,6/25/2020 21:09:38,41.63,41.57,6/25/2020 21:09:22,6/25/2020 21:09:22,42.69,42.66,42.66,42.64,43.11,43.05,0.7360,0.6860,0.5340,0.5380,0.6070,0.6070,-0,-0,25JUN2020:21:00:05,2.0,6/25/2020 21:03:55,0.5,299,35.9000,2460,6/25/2020 21:00:01,2430,6/25/2020 21:00:02,2447,12.8,43.8,43.8,43.8,43.8,6/25/2020 21:05:43,6/25/2020 21:05:42,6/25/2020 21:05:42,6/25/2020 21:05:42,44.26,44.26,6/25/2020 21:05:47,6/25/2020 21:05:47,41.23,41.23,41.22,41.21,6/25/2020 21:09:30,6/25/2020 21:09:30,6/25/2020 21:09:30,6/25/2020 21:09:30,41.86,41.86,6/25/2020 21:09:47,6/25/2020 21:09:47,42.67,42.67,42.67,42.67,43.1,43.1,0.575,0.575,0.576,0.576,0.565,0.565,0
25JUN2020:21:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.0,43.33,43.17,42.82,42.78,6/25/2020 21:15:50,6/25/2020 21:15:50,6/25/2020 21:15:52,6/25/2020 21:15:52,43.35,43.30,6/25/2020 21:15:48,6/25/2020 21:15:48,39.57,39.61,40.22,40.23,6/25/2020 21:28:58,6/25/2020 21:28:58,6/25/2020 21:29:01,6/25/2020 21:29:02,39.97,39.92,6/25/2020 21:28:59,6/25/2020 21:28:59,41.31,41.30,41.49,41.47,41.72,41.66,0.9790,0.9360,0.7090,0.6920,0.9070,0.9070,-0,-0,25JUN2020:21:15:01,1.5,6/25/2020 21:21:41,0.5,331,14.0500,2460,6/25/2020 21:15:03,2430,6/25/2020 21:15:01,2444,12.8,42.95,42.95,42.95,42.95,6/25/2020 21:15:57,6/25/2020 21:15:56,6/25/2020 21:15:56,6/25/2020 21:15:56,43.22,43.23,6/25/2020 21:16:12,6/25/2020 21:16:11,39.94,39.94,39.94,39.94,6/25/2020 21:29:00,6/25/2020 21:28:59,6/25/2020 21:28:59,6/25/2020 21:29:01,40.11,40.11,6/25/2020 21:29:14,6/25/2020 21:29:13,41.4,41.4,41.4,41.4,41.72,41.72,0.809,0.808,0.809,0.809,0.885,0.885,0
25JUN2020:21:45:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.1,42.72,42.56,42.04,42.03,6/25/2020 21:40:19,6/25/2020 21:40:18,6/25/2020 21:40:12,6/25/2020 21:40:13,42.98,42.92,6/25/2020 21:40:25,6/25/2020 21:40:25,39.38,39.42,40.27,40.20,6/25/2020 21:41:23,6/25/2020 21:41:23,6/25/2020 21:41:43,6/25/2020 21:41:41,40.12,40.07,6/25/2020 21:41:36,6/25/2020 21:41:36,41.32,41.26,41.09,41.05,41.65,41.60,0.7140,0.6570,0.4210,0.4300,0.6320,0.6320,-0,-0,25JUN2020:21:30:02,1.5,6/25/2020 21:37:24,0.2,271,36.9300,2460,6/25/2020 21:30:02,2430,6/25/2020 21:30:01,2442,12.8,42.3,42.3,42.3,42.3,6/25/2020 21:40:25,6/25/2020 21:40:25,6/25/2020 21:40:25,6/25/2020 21:40:25,42.83,42.83,6/25/2020 21:40:44,6/25/2020 21:40:44,39.93,39.93,39.93,39.92,6/25/2020 21:41:45,6/25/2020 21:41:45,6/25/2020 21:41:45,6/25/2020 21:41:45,40.26,40.26,6/25/2020 21:41:55,6/25/2020 21:41:54,41.17,41.17,41.18,41.18,41.61,41.61,0.539,0.538,0.538,0.539,0.62,0.62,0
25JUN2020:22:00:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.3,42.22,42.05,41.40,41.40,6/25/2020 21:56:09,6/25/2020 21:56:04,6/25/2020 21:56:41,6/25/2020 21:55:56,42.38,42.32,6/25/2020 21:56:04,6/25/2020 21:56:04,38.42,38.51,39.58,39.47,6/25/2020 21:57:47,6/25/2020 21:57:47,6/25/2020 21:57:58,6/25/2020 21:57:58,39.22,39.17,6/25/2020 21:57:50,6/25/2020 21:57:50,40.71,40.68,40.60,40.55,41.07,41.02,0.8200,0.7680,0.4010,0.4130,0.6810,0.6810,-0,-0,25JUN2020:21:45:01,1.5,6/25/2020 21:55:24,0.4,333,47.6300,2460,6/25/2020 21:45:03,2430,6/25/2020 21:45:01,2439,12.7,41.73,41.74,41.74,41.73,6/25/2020 21:56:13,6/25/2020 21:56:12,6/25/2020 21:56:13,6/25/2020 21:56:13,42.3,42.3,6/25/2020 21:56:34,6/25/2020 21:56:33,39.15,39.16,39.15,39.14,6/25/2020 21:58:01,6/25/2020 21:58:01,6/25/2020 21:58:01,6/25/2020 21:58:01,39.35,39.35,6/25/2020 21:58:04,6/25/2020 21:58:04,40.64,40.64,40.64,40.64,41.05,41.05,0.557,0.556,0.557,0.558,0.638,0.638,0
25JUN2020:22:15:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.2,43.09,42.89,42.33,42.36,6/25/2020 22:04:44,6/25/2020 22:04:44,6/25/2020 22:05:14,6/25/2020 22:05:14,43.13,43.08,6/25/2020 22:04:44,6/25/2020 22:04:44,39.64,39.70,40.05,39.95,6/25/2020 22:07:32,6/25/2020 22:07:32,6/25/2020 22:07:31,6/25/2020 22:07:31,40.20,40.15,6/25/2020 22:07:32,6/25/2020 22:07:32,41.26,41.20,41.23,41.18,41.58,41.53,0.8310,0.7630,0.5770,0.6000,0.7360,0.7360,-0,-0,25JUN2020:22:00:11,3.7,6/25/2020 22:05:42,1.0,224,54.4700,2460,6/25/2020 22:00:05,2430,6/25/2020 22:00:01,2437,12.7,42.58,42.58,42.58,42.58,6/25/2020 22:04:54,6/25/2020 22:04:54,6/25/2020 22:04:53,6/25/2020 22:04:53,43.07,43.07,6/25/2020 22:05:09,6/25/2020 22:05:08,40.01,40.01,40.01,40.01,6/25/2020 22:07:34,6/25/2020 22:07:33,6/25/2020 22:07:33,6/25/2020 22:07:33,40.42,40.42,6/25/2020 22:07:58,6/25/2020 22:07:57,41.21,41.21,41.21,41.21,41.55,41.55,0.677,0.677,0.677,0.678,0.719,0.719,0
25JUN2020:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,38.8,41.67,41.57,41.32,41.28,6/25/2020 22:16:11,6/25/2020 22:16:12,6/25/2020 22:16:10,6/25/2020 22:16:09,42.00,41.95,6/25/2020 22:16:12,6/25/2020 22:16:12,37.98,38.07,39.43,39.26,6/25/2020 22:29:19,6/25/2020 22:29:17,6/25/2020 22:29:22,6/25/2020 22:29:21,38.47,38.42,6/25/2020 22:29:20,6/25/2020 22:29:20,40.40,40.38,40.55,40.48,40.76,40.71,0.7310,0.6970,0.3890,0.4020,0.6490,0.6490,-0,-0,25JUN2020:22:15:13,1.5,6/25/2020 22:25:15,0.4,316,42.9000,2460,6/25/2020 22:15:01,2430,6/25/2020 22:15:02,2435,12.7,41.42,41.42,41.42,41.42,6/25/2020 22:16:17,6/25/2020 22:16:17,6/25/2020 22:16:17,6/25/2020 22:16:17,41.84,41.84,6/25/2020 22:16:41,6/25/2020 22:16:41,38.8,38.8,38.8,38.79,6/25/2020 22:29:25,6/25/2020 22:29:25,6/25/2020 22:29:25,6/25/2020 22:29:25,38.76,38.76,6/25/2020 22:29:34,6/25/2020 22:29:33,40.46,40.46,40.46,40.46,40.76,40.76,0.527,0.527,0.527,0.528,0.609,0.61,0
25JUN2020:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.1,40.57,40.51,40.38,40.31,6/25/2020 22:31:39,6/25/2020 22:31:39,6/25/2020 22:31:39,6/25/2020 22:31:37,40.72,40.67,6/25/2020 22:31:40,6/25/2020 22:31:40,37.28,37.27,38.19,38.09,6/25/2020 22:38:58,6/25/2020 22:38:58,6/25/2020 22:39:09,6/25/2020 22:38:58,38.02,37.97,6/25/2020 22:39:07,6/25/2020 22:39:07,39.27,39.25,39.26,39.18,39.59,39.54,0.5980,0.5730,0.3480,0.3510,0.4990,0.4990,-0,-0,25JUN2020:22:30:12,1.8,6/25/2020 22:43:13,0.4,17,24.3700,2460,6/25/2020 22:30:07,2400,6/25/2020 22:44:03,2434,12.8,40.37,40.37,40.37,40.37,6/25/2020 22:31:42,6/25/2020 22:31:42,6/25/2020 22:31:42,6/25/2020 22:31:42,40.51,40.51,6/25/2020 22:42:18,6/25/2020 22:42:17,37.89,37.89,37.89,37.88,6/25/2020 22:39:09,6/25/2020 22:39:08,6/25/2020 22:39:08,6/25/2020 22:39:08,38.34,38.34,6/25/2020 22:39:23,6/25/2020 22:39:22,39.24,39.24,39.24,39.24,39.56,39.56,0.39,0.389,0.39,0.391,0.45,0.45,0
25JUN2020:23:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.9,41.00,40.90,40.57,40.43,6/25/2020 22:48:06,6/25/2020 22:48:06,6/25/2020 22:48:07,6/25/2020 22:48:06,41.02,40.97,6/25/2020 22:52:22,6/25/2020 22:52:22,38.16,38.16,38.86,38.69,6/25/2020 22:49:59,6/25/2020 22:49:59,6/25/2020 22:50:00,6/25/2020 22:50:00,38.85,38.79,6/25/2020 22:49:59,6/25/2020 22:49:59,39.54,39.49,39.56,39.46,39.86,39.81,0.5530,0.5200,0.3710,0.3780,0.4690,0.4690,-0,-0,25JUN2020:22:45:07,2.8,6/25/2020 22:49:30,0.9,256,70.6400,2460,6/25/2020 22:45:10,2400,6/25/2020 22:50:03,2432,12.6,40.54,40.54,40.54,40.55,6/25/2020 22:52:29,6/25/2020 22:52:29,6/25/2020 22:52:29,6/25/2020 22:52:29,40.8,40.8,6/25/2020 22:52:40,6/25/2020 22:52:39,38.68,38.68,38.68,38.68,6/25/2020 22:50:04,6/25/2020 22:50:03,6/25/2020 22:50:03,6/25/2020 22:50:03,39.02,39.02,6/25/2020 22:50:28,6/25/2020 22:50:27,39.52,39.52,39.52,39.52,39.84,39.84,0.427,0.426,0.427,0.427,0.431,0.431,0
25JUN2020:23:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.4,40.46,40.42,40.38,40.25,6/25/2020 23:06:43,6/25/2020 23:14:43,6/25/2020 23:14:44,6/25/2020 23:14:44,40.72,40.67,6/25/2020 23:06:42,6/25/2020 23:06:42,37.62,37.61,38.61,38.49,6/25/2020 23:01:37,6/25/2020 23:01:37,6/25/2020 23:01:41,6/25/2020 23:01:36,38.17,38.12,6/25/2020 23:01:39,6/25/2020 23:01:39,39.46,39.42,39.51,39.39,39.75,39.70,0.5490,0.5250,0.4060,0.4020,0.4800,0.4800,-0,-0,25JUN2020:23:00:24,3.3,6/25/2020 23:14:34,0.9,199,50.6300,2460,6/25/2020 23:00:14,2400,6/25/2020 23:00:12,2430,12.8,40.18,40.18,40.19,40.19,6/25/2020 23:14:54,6/25/2020 23:06:49,6/25/2020 23:14:54,6/25/2020 23:14:54,40.52,40.52,6/25/2020 23:06:50,6/25/2020 23:06:49,38.21,38.21,38.21,38.21,6/25/2020 23:01:45,6/25/2020 23:01:44,6/25/2020 23:01:44,6/25/2020 23:01:44,38.55,38.55,6/25/2020 23:01:55,6/25/2020 23:01:54,39.43,39.44,39.44,39.44,39.71,39.71,0.444,0.444,0.444,0.445,0.448,0.448,0
25JUN2020:23:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.1,41.96,41.74,41.35,41.23,6/25/2020 23:22:13,6/25/2020 23:22:12,6/25/2020 23:16:00,6/25/2020 23:15:59,42.00,41.95,6/25/2020 23:22:13,6/25/2020 23:22:13,38.28,38.30,39.13,38.97,6/25/2020 23:16:46,6/25/2020 23:16:45,6/25/2020 23:16:46,6/25/2020 23:16:46,38.92,38.87,6/25/2020 23:16:45,6/25/2020 23:16:45,40.12,40.07,40.25,40.12,40.42,40.37,0.6700,0.6310,0.4480,0.4500,0.5580,0.5580,-0,-0,25JUN2020:23:16:20,3.9,6/25/2020 23:22:53,1.6,319,82.4000,2430,6/25/2020 23:15:02,2400,6/25/2020 23:15:01,2427,12.7,41.33,41.33,41.33,41.33,6/25/2020 23:16:03,6/25/2020 23:16:03,6/25/2020 23:16:03,6/25/2020 23:16:03,41.64,41.64,6/25/2020 23:22:21,6/25/2020 23:22:21,38.91,38.92,38.91,38.91,6/25/2020 23:16:53,6/25/2020 23:16:53,6/25/2020 23:16:53,6/25/2020 23:16:53,39.24,39.24,6/25/2020 23:17:02,6/25/2020 23:17:02,40.13,40.13,40.13,40.13,40.39,40.39,0.513,0.513,0.513,0.514,0.508,0.509,0
25JUN2020:23:45:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.1,44.23,44.02,44.05,43.92,6/25/2020 23:41:55,6/25/2020 23:41:55,6/25/2020 23:41:55,6/25/2020 23:39:55,44.03,43.98,6/25/2020 23:39:59,6/25/2020 23:39:59,39.22,39.23,40.15,39.97,6/25/2020 23:33:21,6/25/2020 23:33:20,6/25/2020 23:33:22,6/25/2020 23:33:22,39.82,39.77,6/25/2020 23:33:21,6/25/2020 23:33:21,41.75,41.69,41.99,41.85,42.05,42.00,1.2630,1.2410,1.2670,1.2700,1.2370,1.2370,-0,-0,25JUN2020:23:30:18,6.1,6/25/2020 23:39:00,2.3,315,81.4000,2460,6/25/2020 23:32:42,2400,6/25/2020 23:30:04,2426,12.7,43.82,43.82,43.82,43.82,6/25/2020 23:41:57,6/25/2020 23:41:57,6/25/2020 23:41:57,6/25/2020 23:41:57,43.8,43.81,6/25/2020 23:40:19,6/25/2020 23:40:19,39.92,39.92,39.92,39.92,6/25/2020 23:33:24,6/25/2020 23:33:24,6/25/2020 23:33:23,6/25/2020 23:33:23,40.25,40.25,6/25/2020 23:33:30,6/25/2020 23:33:29,41.8,41.8,41.8,41.8,41.98,41.98,1.246,1.246,1.246,1.247,1.223,1.223,0
26JUN2020:00:00:00,15min,Peter Sinks,UCC,270,42.5,44.2,41.6,44.40,44.34,44.52,44.40,6/25/2020 23:49:47,6/25/2020 23:49:46,6/25/2020 23:49:49,6/25/2020 23:49:48,44.48,44.43,6/25/2020 23:49:46,6/25/2020 23:49:46,40.66,40.73,41.52,41.35,6/25/2020 23:53:17,6/25/2020 23:53:17,6/25/2020 23:53:17,6/25/2020 23:53:17,41.55,41.50,6/25/2020 23:53:17,6/25/2020 23:53:17,42.38,42.36,42.70,42.53,42.74,42.69,0.8020,0.7480,0.6780,0.6950,0.7160,0.7160,-0,-0,25JUN2020:23:46:07,3.9,6/25/2020 23:49:46,1.6,64,92.1000,2430,6/25/2020 23:45:02,2400,6/25/2020 23:45:01,2424,12.7,44.23,44.22,44.23,44.23,6/25/2020 23:49:57,6/25/2020 23:49:57,6/25/2020 23:49:57,6/25/2020 23:49:57,44.23,44.23,6/25/2020 23:50:03,6/25/2020 23:50:03,41.37,41.37,41.37,41.36,6/25/2020 23:53:21,6/25/2020 23:53:20,6/25/2020 23:53:20,6/25/2020 23:53:20,41.77,41.77,6/25/2020 23:59:15,6/25/2020 23:59:14,42.5,42.5,42.5,42.5,42.74,42.74,0.707,0.706,0.707,0.707,0.684,0.684,0
26JUN2020:00:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.2,42.36,42.25,42.39,42.19,6/26/2020 00:03:11,6/26/2020 00:03:09,6/26/2020 00:03:19,6/26/2020 00:03:30,42.68,42.62,6/26/2020 00:03:28,6/26/2020 00:03:28,38.47,38.50,39.45,39.21,6/26/2020 00:14:12,6/26/2020 00:14:10,6/26/2020 00:14:14,6/26/2020 00:14:14,39.07,39.02,6/26/2020 00:14:15,6/26/2020 00:14:15,40.70,40.69,41.09,40.87,41.06,41.01,0.8560,0.8290,0.7400,0.7480,0.7990,0.7990,-0,-0,26JUN2020:00:00:08,1.8,6/26/2020 00:11:44,0.7,323,70.0300,2430,6/26/2020 00:00:01,2400,6/26/2020 00:00:02,2423,12.7,42.26,42.26,42.26,42.26,6/26/2020 00:03:31,6/26/2020 00:03:30,6/26/2020 00:03:30,6/26/2020 00:03:30,42.43,42.43,6/26/2020 00:03:33,6/26/2020 00:03:32,39.02,39.03,39.02,39.02,6/26/2020 00:14:18,6/26/2020 00:14:17,6/26/2020 00:14:17,6/26/2020 00:14:17,39.33,39.33,6/26/2020 00:14:32,6/26/2020 00:14:32,40.85,40.85,40.85,40.85,41.06,41.06,0.779,0.779,0.779,0.78,0.783,0.783,0
26JUN2020:00:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.3,41.42,41.38,40.83,40.59,6/26/2020 00:18:44,6/26/2020 00:18:44,6/26/2020 00:18:52,6/26/2020 00:18:52,41.47,41.42,6/26/2020 00:22:23,6/26/2020 00:22:23,38.66,38.66,39.35,39.13,6/26/2020 00:20:21,6/26/2020 00:20:21,6/26/2020 00:20:26,6/26/2020 00:20:26,39.22,39.17,6/26/2020 00:20:21,6/26/2020 00:20:21,39.93,39.89,40.07,39.82,40.27,40.22,0.5670,0.5370,0.2630,0.2520,0.4730,0.4730,-0,-0,26JUN2020:00:15:07,2.4,6/26/2020 00:19:28,0.4,337,5.8350,2430,6/26/2020 00:15:01,2400,6/26/2020 00:15:04,2422,12.6,40.77,40.77,40.77,40.78,6/26/2020 00:22:38,6/26/2020 00:22:38,6/26/2020 00:22:38,6/26/2020 00:18:55,41.32,41.33,6/26/2020 00:22:48,6/26/2020 00:22:48,39.08,39.09,39.08,39.08,6/26/2020 00:20:30,6/26/2020 00:20:30,6/26/2020 00:20:29,6/26/2020 00:20:29,39.51,39.51,6/26/2020 00:20:38,6/26/2020 00:20:38,39.93,39.93,39.93,39.93,40.25,40.25,0.37,0.37,0.37,0.371,0.43,0.43,0
26JUN2020:00:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,37.6,39.89,39.83,39.88,39.60,6/26/2020 00:44:49,6/26/2020 00:44:49,6/26/2020 00:38:13,6/26/2020 00:38:10,40.20,40.14,6/26/2020 00:30:50,6/26/2020 00:30:50,36.99,37.02,38.30,37.98,6/26/2020 00:39:09,6/26/2020 00:39:09,6/26/2020 00:39:12,6/26/2020 00:39:11,37.42,37.37,6/26/2020 00:39:10,6/26/2020 00:39:10,38.91,38.90,39.28,38.98,39.26,39.21,0.6060,0.5920,0.3590,0.3610,0.5580,0.5580,-0,-0,26JUN2020:00:34:28,2.2,6/26/2020 00:42:16,0.9,281,42.2300,2430,6/26/2020 00:30:02,2400,6/26/2020 00:30:01,2420,12.7,39.72,39.72,39.72,39.72,6/26/2020 00:30:56,6/26/2020 00:30:55,6/26/2020 00:30:55,6/26/2020 00:30:55,40.06,40.06,6/26/2020 00:31:02,6/26/2020 00:31:02,37.63,37.63,37.63,37.63,6/26/2020 00:39:19,6/26/2020 00:39:19,6/26/2020 00:39:19,6/26/2020 00:39:18,37.6,37.59,6/26/2020 00:39:27,6/26/2020 00:39:27,39.02,39.02,39.02,39.02,39.24,39.24,0.458,0.457,0.458,0.458,0.535,0.535,0
26JUN2020:01:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.2,41.25,41.12,41.42,41.02,6/26/2020 00:50:51,6/26/2020 00:50:51,6/26/2020 00:51:07,6/26/2020 00:51:34,41.47,41.42,6/26/2020 00:50:57,6/26/2020 00:50:57,37.64,37.65,38.71,38.26,6/26/2020 00:57:24,6/26/2020 00:57:25,6/26/2020 00:58:38,6/26/2020 00:58:36,38.02,37.97,6/26/2020 00:57:24,6/26/2020 00:57:24,39.38,39.34,39.85,39.44,39.70,39.65,1.0520,0.9910,0.8410,0.8520,0.9820,0.9820,-0,-0,26JUN2020:00:56:55,2.4,6/26/2020 00:53:03,1.2,332,72.6000,2430,6/26/2020 00:45:01,2400,6/26/2020 00:45:03,2418,12.7,41.14,41.14,41.14,41.14,6/26/2020 00:51:06,6/26/2020 00:51:06,6/26/2020 00:51:05,6/26/2020 00:51:05,41.33,41.33,6/26/2020 00:51:17,6/26/2020 00:51:16,38.22,38.22,38.22,38.22,6/26/2020 00:57:32,6/26/2020 00:57:33,6/26/2020 00:57:33,6/26/2020 00:57:33,38.1,38.1,6/26/2020 00:57:53,6/26/2020 00:57:53,39.51,39.51,39.51,39.51,39.68,39.68,0.917,0.917,0.917,0.918,0.968,0.968,0
26JUN2020:01:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.6,39.06,39.02,39.12,38.65,6/26/2020 01:00:01,6/26/2020 01:00:01,6/26/2020 01:05:03,6/26/2020 01:05:02,39.37,39.32,6/26/2020 01:00:06,6/26/2020 01:00:06,37.17,37.20,38.09,37.66,6/26/2020 01:08:18,6/26/2020 01:08:17,6/26/2020 01:08:26,6/26/2020 01:14:57,37.57,37.52,6/26/2020 01:07:46,6/26/2020 01:07:46,38.13,38.12,38.60,38.14,38.47,38.42,0.4290,0.4170,0.3110,0.3240,0.4120,0.4120,-0,-0,26JUN2020:01:00:06,0.9,6/26/2020 01:11:24,0.0,331,2.2170,2430,6/26/2020 01:00:01,2400,6/26/2020 01:00:03,2417,12.7,38.92,38.92,38.92,38.92,6/26/2020 01:00:01,6/26/2020 01:00:01,6/26/2020 01:00:01,6/26/2020 01:00:01,39.28,39.28,6/26/2020 01:00:06,6/26/2020 01:00:05,37.58,37.58,37.58,37.58,6/26/2020 01:08:24,6/26/2020 01:08:24,6/26/2020 01:08:24,6/26/2020 01:08:23,37.62,37.61,6/26/2020 01:08:16,6/26/2020 01:08:15,38.26,38.26,38.26,38.26,38.46,38.46,0.358,0.358,0.358,0.358,0.407,0.407,0
26JUN2020:01:30:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.1,39.48,39.39,39.84,39.23,6/26/2020 01:22:40,6/26/2020 01:22:40,6/26/2020 01:22:41,6/26/2020 01:22:41,39.37,39.32,6/26/2020 01:22:40,6/26/2020 01:22:40,36.62,36.62,37.74,37.08,6/26/2020 01:26:38,6/26/2020 01:26:39,6/26/2020 01:18:27,6/26/2020 01:26:40,36.97,36.92,6/26/2020 01:26:42,6/26/2020 01:26:42,37.92,37.90,38.43,37.84,38.24,38.18,0.6110,0.5920,0.4360,0.4330,0.5490,0.5490,-0,-0,26JUN2020:01:19:32,2.4,6/26/2020 01:23:53,0.5,325,45.2600,2430,6/26/2020 01:15:02,2400,6/26/2020 01:15:01,2415,12.6,39.14,39.14,39.14,39.15,6/26/2020 01:22:42,6/26/2020 01:22:42,6/26/2020 01:22:41,6/26/2020 01:22:41,39.22,39.22,6/26/2020 01:22:07,6/26/2020 01:22:06,37.11,37.11,37.11,37.1,6/26/2020 01:26:43,6/26/2020 01:26:43,6/26/2020 01:26:43,6/26/2020 01:26:43,37.16,37.15,6/26/2020 01:26:46,6/26/2020 01:26:45,38.02,38.02,38.02,38.02,38.2,38.2,0.469,0.468,0.469,0.47,0.507,0.507,0
26JUN2020:01:45:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.0,38.82,38.76,39.35,38.51,6/26/2020 01:38:45,6/26/2020 01:38:51,6/26/2020 01:39:09,6/26/2020 01:39:08,39.07,39.02,6/26/2020 01:38:28,6/26/2020 01:38:28,36.24,36.24,37.95,37.21,6/26/2020 01:40:15,6/26/2020 01:40:15,6/26/2020 01:30:28,6/26/2020 01:41:18,36.67,36.62,6/26/2020 01:40:18,6/26/2020 01:40:18,37.76,37.73,38.54,37.77,38.08,38.03,0.6910,0.6700,0.3690,0.3440,0.6430,0.6430,-0,-0,26JUN2020:01:43:38,0.9,6/26/2020 01:31:36,0.1,92,10.8000,2430,6/26/2020 01:30:01,2400,6/26/2020 01:30:02,2415,12.7,38.83,38.83,38.83,38.83,6/26/2020 01:38:55,6/26/2020 01:38:54,6/26/2020 01:38:54,6/26/2020 01:38:54,39.04,39.04,6/26/2020 01:43:34,6/26/2020 01:43:33,37.11,37.11,37.11,37.11,6/26/2020 01:40:25,6/26/2020 01:40:25,6/26/2020 01:40:25,6/26/2020 01:40:25,36.85,36.85,6/26/2020 01:40:42,6/26/2020 01:40:42,37.95,37.95,37.95,37.95,38.06,38.06,0.494,0.493,0.494,0.494,0.619,0.619,0
26JUN2020:02:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.3,38.84,38.76,39.63,38.61,6/26/2020 01:52:01,6/26/2020 01:52:00,6/26/2020 01:53:08,6/26/2020 01:53:12,39.07,39.02,6/26/2020 01:51:59,6/26/2020 01:51:59,35.32,35.31,37.18,36.24,6/26/2020 01:45:27,6/26/2020 01:45:27,6/26/2020 01:45:36,6/26/2020 01:45:36,36.07,36.02,6/26/2020 01:45:34,6/26/2020 01:45:34,37.57,37.54,38.72,37.70,37.90,37.85,0.7660,0.7440,0.5540,0.5330,0.7140,0.7140,-0,-0,26JUN2020:01:58:11,2.2,6/26/2020 01:47:39,0.5,25,57.2200,2430,6/26/2020 01:45:02,2400,6/26/2020 01:45:01,2412,12.6,38.9,38.9,38.9,38.9,6/26/2020 01:53:22,6/26/2020 01:53:21,6/26/2020 01:53:21,6/26/2020 01:53:21,39.01,39.01,6/26/2020 01:53:24,6/26/2020 01:53:24,36.23,36.24,36.23,36.23,6/26/2020 01:45:38,6/26/2020 01:45:38,6/26/2020 01:45:38,6/26/2020 01:45:37,36.3,36.3,6/26/2020 01:45:52,6/26/2020 01:45:51,37.88,37.88,37.88,37.88,37.88,37.88,0.616,0.616,0.616,0.617,0.684,0.684,0
26JUN2020:02:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,38.96,38.88,39.95,38.74,6/26/2020 02:12:17,6/26/2020 02:12:10,6/26/2020 02:12:23,6/26/2020 02:12:15,39.22,39.17,6/26/2020 02:12:10,6/26/2020 02:12:10,36.95,36.95,38.60,37.36,6/26/2020 02:13:27,6/26/2020 02:13:26,6/26/2020 02:00:34,6/26/2020 02:13:53,37.27,37.22,6/26/2020 02:13:30,6/26/2020 02:13:30,38.12,38.07,39.20,38.01,38.41,38.36,0.4850,0.4660,0.3710,0.3670,0.4550,0.4550,-0,-0,26JUN2020:02:00:01,2.4,6/26/2020 02:09:00,0.7,213,39.1000,2430,6/26/2020 02:00:02,2400,6/26/2020 02:00:01,2412,12.6,39.1,39.1,39.1,39.1,6/26/2020 02:12:24,6/26/2020 02:12:24,6/26/2020 02:12:24,6/26/2020 02:12:24,39.06,39.06,6/26/2020 02:12:25,6/26/2020 02:12:25,37.5,37.5,37.5,37.5,6/26/2020 02:13:57,6/26/2020 02:13:57,6/26/2020 02:13:57,6/26/2020 02:13:57,37.3,37.3,6/26/2020 02:13:59,6/26/2020 02:13:59,38.35,38.35,38.35,38.35,38.39,38.39,0.396,0.395,0.396,0.396,0.433,0.433,0
26JUN2020:02:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.9,38.79,38.72,39.95,38.70,6/26/2020 02:23:00,6/26/2020 02:22:59,6/26/2020 02:23:31,6/26/2020 02:23:36,39.07,39.02,6/26/2020 02:22:58,6/26/2020 02:22:58,36.18,36.24,38.26,36.99,6/26/2020 02:27:04,6/26/2020 02:27:04,6/26/2020 02:27:35,6/26/2020 02:27:36,36.52,36.47,6/26/2020 02:27:03,6/26/2020 02:27:03,37.66,37.65,39.01,37.78,38.00,37.95,0.6500,0.6350,0.4290,0.4330,0.6000,0.6000,-0,-0,26JUN2020:02:15:01,1.8,6/26/2020 02:24:35,0.4,352,43.8400,2430,6/26/2020 02:15:03,2400,6/26/2020 02:15:01,2411,12.6,38.98,38.97,38.98,38.98,6/26/2020 02:23:14,6/26/2020 02:23:14,6/26/2020 02:23:14,6/26/2020 02:23:14,38.98,38.98,6/26/2020 02:23:16,6/26/2020 02:23:16,37.06,37.06,37.06,37.06,6/26/2020 02:27:07,6/26/2020 02:27:07,6/26/2020 02:27:07,6/26/2020 02:27:07,36.71,36.71,6/26/2020 02:27:13,6/26/2020 02:27:12,38.03,38.03,38.03,38.03,37.98,37.98,0.503,0.502,0.503,0.504,0.57,0.57,0
26JUN2020:02:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.56,37.54,38.49,37.24,6/26/2020 02:36:29,6/26/2020 02:36:29,6/26/2020 02:32:30,6/26/2020 02:32:28,37.87,37.82,6/26/2020 02:32:30,6/26/2020 02:32:30,34.77,34.82,37.35,35.98,6/26/2020 02:37:09,6/26/2020 02:37:09,6/26/2020 02:37:12,6/26/2020 02:37:11,35.92,35.87,6/26/2020 02:37:12,6/26/2020 02:37:12,36.78,36.76,38.01,36.74,37.11,37.06,0.4710,0.4630,0.2830,0.2950,0.4250,0.4250,-0,-0,26JUN2020:02:30:44,0.0,6/26/2020 02:30:01,0.0,0,0.0000,2430,6/26/2020 02:30:01,2400,6/26/2020 02:30:02,2410,12.6,37.66,37.66,37.66,37.66,6/26/2020 02:32:34,6/26/2020 02:32:33,6/26/2020 02:32:33,6/26/2020 02:32:33,37.75,37.75,6/26/2020 02:36:51,6/26/2020 02:36:51,36.13,36.14,36.13,36.12,6/26/2020 02:37:18,6/26/2020 02:37:18,6/26/2020 02:37:17,6/26/2020 02:37:17,36.35,36.35,6/26/2020 02:37:37,6/26/2020 02:37:37,37.08,37.08,37.08,37.08,37.09,37.09,0.353,0.353,0.353,0.354,0.4,0.4,0
26JUN2020:03:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.6,36.93,36.87,37.84,36.54,6/26/2020 02:45:01,6/26/2020 02:45:01,6/26/2020 02:45:08,6/26/2020 02:45:07,37.27,37.22,6/26/2020 02:45:01,6/26/2020 02:45:01,33.95,33.96,35.90,34.54,6/26/2020 02:58:27,6/26/2020 02:58:27,6/26/2020 02:59:04,6/26/2020 02:59:03,34.42,34.37,6/26/2020 02:58:53,6/26/2020 02:58:53,35.60,35.59,36.97,35.69,35.93,35.88,0.6670,0.6570,0.4240,0.4330,0.6400,0.6390,-0,-0,26JUN2020:02:51:38,0.4,6/26/2020 02:59:57,0.0,90,0.1610,2430,6/26/2020 02:45:02,2400,6/26/2020 02:45:01,2408,12.6,37.03,37.03,37.03,37.03,6/26/2020 02:45:05,6/26/2020 02:45:04,6/26/2020 02:45:04,6/26/2020 02:45:04,37.15,37.15,6/26/2020 02:45:16,6/26/2020 02:45:15,34.71,34.71,34.71,34.71,6/26/2020 02:59:05,6/26/2020 02:59:05,6/26/2020 02:59:05,6/26/2020 02:59:05,34.52,34.52,6/26/2020 02:58:57,6/26/2020 02:58:56,35.97,35.97,35.97,35.97,35.93,35.93,0.501,0.5,0.501,0.501,0.63,0.63,0
26JUN2020:03:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.7,36.89,36.83,37.43,36.09,6/26/2020 03:04:48,6/26/2020 03:04:47,6/26/2020 03:04:40,6/26/2020 03:04:38,37.12,37.07,6/26/2020 03:04:47,6/26/2020 03:04:47,32.85,32.83,35.35,34.11,6/26/2020 03:13:54,6/26/2020 03:13:54,6/26/2020 03:14:08,6/26/2020 03:14:09,33.37,33.32,6/26/2020 03:14:12,6/26/2020 03:14:12,35.07,35.05,36.52,35.22,35.40,35.35,0.9170,0.9000,0.5040,0.4960,0.8510,0.8510,-0,-0,26JUN2020:03:00:01,1.5,6/26/2020 03:00:20,0.4,12,21.8700,2430,6/26/2020 03:00:03,2400,6/26/2020 03:00:01,2406,12.6,36.76,36.76,36.76,36.76,6/26/2020 03:04:56,6/26/2020 03:04:55,6/26/2020 03:04:55,6/26/2020 03:04:55,36.97,36.97,6/26/2020 03:05:04,6/26/2020 03:05:03,33.89,33.89,33.89,33.89,6/26/2020 03:14:08,6/26/2020 03:14:08,6/26/2020 03:14:08,6/26/2020 03:14:08,33.5,33.5,6/26/2020 03:14:27,6/26/2020 03:14:26,35.48,35.48,35.48,35.48,35.4,35.4,0.671,0.67,0.672,0.672,0.794,0.794,0
26JUN2020:03:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.2,36.01,35.93,36.79,35.47,6/26/2020 03:19:30,6/26/2020 03:19:30,6/26/2020 03:21:08,6/26/2020 03:21:49,36.07,36.02,6/26/2020 03:18:20,6/26/2020 03:18:20,33.65,33.64,35.61,34.28,6/26/2020 03:26:58,6/26/2020 03:26:57,6/26/2020 03:15:33,6/26/2020 03:15:33,33.97,33.92,6/26/2020 03:27:12,6/26/2020 03:27:12,34.87,34.84,36.10,34.78,35.17,35.11,0.5650,0.5480,0.3440,0.3390,0.5320,0.5320,-0,-0,26JUN2020:03:16:29,1.5,6/26/2020 03:20:48,0.5,349,27.8200,2430,6/26/2020 03:15:02,2370,6/26/2020 03:28:02,2405,12.5,35.83,35.83,35.83,35.84,6/26/2020 03:21:20,6/26/2020 03:21:20,6/26/2020 03:21:20,6/26/2020 03:21:20,36.01,36.01,6/26/2020 03:24:33,6/26/2020 03:24:32,34.44,34.45,34.45,34.45,6/26/2020 03:15:01,6/26/2020 03:15:01,6/26/2020 03:15:01,6/26/2020 03:15:01,33.95,33.96,6/26/2020 03:15:01,6/26/2020 03:15:01,35.15,35.15,35.15,35.15,35.13,35.13,0.406,0.405,0.406,0.406,0.522,0.522,0
26JUN2020:03:45:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.49,35.45,36.45,35.16,6/26/2020 03:38:40,6/26/2020 03:38:40,6/26/2020 03:39:20,6/26/2020 03:39:35,35.77,35.72,6/26/2020 03:38:34,6/26/2020 03:38:34,34.06,34.06,35.61,34.29,6/26/2020 03:30:55,6/26/2020 03:30:55,6/26/2020 03:30:55,6/26/2020 03:30:55,34.42,34.37,6/26/2020 03:30:56,6/26/2020 03:30:56,34.83,34.79,36.03,34.73,35.10,35.05,0.3830,0.3720,0.2370,0.2430,0.3600,0.3600,-0,-0,26JUN2020:03:38:53,0.0,6/26/2020 03:30:01,0.0,0,0.0000,2430,6/26/2020 03:30:44,2370,6/26/2020 03:39:40,2403,12.6,35.59,35.59,35.59,35.59,6/26/2020 03:39:22,6/26/2020 03:39:21,6/26/2020 03:39:21,6/26/2020 03:39:21,35.73,35.73,6/26/2020 03:39:04,6/26/2020 03:39:03,34.56,34.56,34.56,34.56,6/26/2020 03:30:59,6/26/2020 03:30:58,6/26/2020 03:30:58,6/26/2020 03:30:58,34.51,34.51,6/26/2020 03:43:09,6/26/2020 03:43:09,35.09,35.09,35.09,35.09,35.06,35.06,0.279,0.279,0.279,0.279,0.345,0.345,0
26JUN2020:04:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.3,36.75,36.71,37.54,36.29,6/26/2020 03:59:27,6/26/2020 03:59:24,6/26/2020 03:59:55,6/26/2020 03:59:58,37.12,37.07,6/26/2020 03:59:29,6/26/2020 03:59:29,34.91,34.86,35.95,34.66,6/26/2020 03:51:57,6/26/2020 03:51:56,6/26/2020 03:45:01,6/26/2020 03:45:01,35.17,35.12,6/26/2020 03:51:45,6/26/2020 03:51:45,35.53,35.48,36.54,35.25,35.78,35.73,0.4790,0.4810,0.3850,0.3840,0.4640,0.4630,-0,-0,26JUN2020:03:54:04,0.0,6/26/2020 03:45:01,0.0,0,0.0000,2430,6/26/2020 03:45:01,2370,6/26/2020 03:49:04,2402,12.6,36.81,36.81,36.81,36.81,6/26/2020 04:00:00,6/26/2020 04:00:00,6/26/2020 04:00:00,6/26/2020 04:00:00,37.07,37.07,6/26/2020 03:59:59,6/26/2020 03:59:58,35.23,35.23,35.23,35.23,6/26/2020 03:45:01,6/26/2020 03:45:01,6/26/2020 03:45:01,6/26/2020 03:45:01,35.27,35.27,6/26/2020 03:52:15,6/26/2020 03:52:14,35.69,35.69,35.69,35.69,35.73,35.73,0.416,0.416,0.417,0.417,0.425,0.426,0
26JUN2020:04:15:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.0,37.64,37.58,38.79,37.49,6/26/2020 04:14:01,6/26/2020 04:14:01,6/26/2020 04:14:16,6/26/2020 04:14:13,37.87,37.82,6/26/2020 04:14:04,6/26/2020 04:14:04,35.44,35.41,37.03,35.74,6/26/2020 04:05:44,6/26/2020 04:05:43,6/26/2020 04:05:52,6/26/2020 04:05:53,35.92,35.87,6/26/2020 04:05:44,6/26/2020 04:05:44,36.54,36.49,37.78,36.50,36.83,36.77,0.5130,0.5000,0.4730,0.4740,0.4860,0.4850,-0,0,26JUN2020:04:14:52,1.8,6/26/2020 04:03:38,0.8,36,81.1000,2430,6/26/2020 04:01:32,2370,6/26/2020 04:00:31,2399,12.6,37.84,37.83,37.84,37.84,6/26/2020 04:14:16,6/26/2020 04:14:16,6/26/2020 04:14:16,6/26/2020 04:14:15,37.79,37.79,6/26/2020 04:14:32,6/26/2020 04:14:31,35.99,35.99,35.99,35.99,6/26/2020 04:05:57,6/26/2020 04:05:56,6/26/2020 04:05:56,6/26/2020 04:05:56,35.96,35.96,6/26/2020 04:06:12,6/26/2020 04:06:08,36.82,36.82,36.82,36.83,36.8,36.8,0.477,0.477,0.477,0.477,0.465,0.465,0
26JUN2020:04:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.07,37.04,38.16,36.88,6/26/2020 04:19:17,6/26/2020 04:19:16,6/26/2020 04:15:01,6/26/2020 04:15:01,37.42,37.37,6/26/2020 04:19:43,6/26/2020 04:19:43,34.73,34.74,37.00,35.70,6/26/2020 04:22:19,6/26/2020 04:22:19,6/26/2020 04:22:30,6/26/2020 04:22:29,35.32,35.27,6/26/2020 04:22:22,6/26/2020 04:22:22,36.36,36.35,37.66,36.39,36.68,36.63,0.4100,0.4010,0.2050,0.2100,0.3710,0.3700,0,0,26JUN2020:04:29:58,1.3,6/26/2020 04:15:03,0.2,341,3.0320,2430,6/26/2020 04:15:27,2370,6/26/2020 04:15:38,2398,12.6,37.22,37.21,37.21,37.2,6/26/2020 04:15:01,6/26/2020 04:15:01,6/26/2020 04:15:01,6/26/2020 04:15:01,37.41,37.4,6/26/2020 04:15:01,6/26/2020 04:15:01,35.7,35.71,35.7,35.7,6/26/2020 04:22:31,6/26/2020 04:22:30,6/26/2020 04:22:30,6/26/2020 04:22:30,35.6,35.6,6/26/2020 04:22:43,6/26/2020 04:22:43,36.69,36.69,36.69,36.69,36.67,36.67,0.286,0.286,0.286,0.286,0.349,0.348,0
26JUN2020:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.5,36.73,36.67,37.79,36.53,6/26/2020 04:31:09,6/26/2020 04:31:06,6/26/2020 04:30:01,6/26/2020 04:30:01,36.97,36.92,6/26/2020 04:30:39,6/26/2020 04:30:39,33.75,33.78,35.97,34.66,6/26/2020 04:44:37,6/26/2020 04:44:37,6/26/2020 04:44:52,6/26/2020 04:44:50,34.12,34.07,6/26/2020 04:44:45,6/26/2020 04:44:45,35.54,35.53,36.88,35.60,35.88,35.83,0.6500,0.6400,0.4560,0.4620,0.5990,0.5990,1,1,26JUN2020:04:45:00,0.0,6/26/2020 04:30:01,0.0,0,0.0000,2430,6/26/2020 04:30:13,2370,6/26/2020 04:30:29,2396,12.6,36.88,36.88,36.88,36.88,6/26/2020 04:30:01,6/26/2020 04:30:01,6/26/2020 04:30:01,6/26/2020 04:30:01,36.84,36.84,6/26/2020 04:30:03,6/26/2020 04:30:03,34.67,34.67,34.67,34.66,6/26/2020 04:44:55,6/26/2020 04:44:58,6/26/2020 04:44:54,6/26/2020 04:44:54,34.35,34.34,6/26/2020 04:45:00,6/26/2020 04:45:00,35.91,35.91,35.91,35.91,35.9,35.9,0.519,0.518,0.519,0.52,0.541,0.542,0
26JUN2020:05:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.9,35.26,35.22,36.21,34.94,6/26/2020 04:59:48,6/26/2020 04:59:48,6/26/2020 04:45:44,6/26/2020 04:45:45,35.47,35.42,6/26/2020 04:59:46,6/26/2020 04:59:46,33.36,33.33,35.18,33.88,6/26/2020 04:56:13,6/26/2020 04:56:13,6/26/2020 04:56:11,6/26/2020 04:56:13,33.67,33.62,6/26/2020 04:56:11,6/26/2020 04:56:11,34.37,34.35,35.68,34.41,34.65,34.60,0.3850,0.3850,0.3150,0.3150,0.3600,0.3600,3,5,26JUN2020:05:00:00,0.0,6/26/2020 04:45:01,0.0,0,0.0000,2430,6/26/2020 04:47:20,2370,6/26/2020 04:45:01,2395,12.5,35.27,35.27,35.27,35.27,6/26/2020 04:59:53,6/26/2020 04:59:53,6/26/2020 04:59:52,6/26/2020 04:59:52,35.27,35.27,6/26/2020 05:00:00,6/26/2020 05:00:00,33.99,33.99,33.99,33.99,6/26/2020 04:56:19,6/26/2020 04:56:19,6/26/2020 04:56:18,6/26/2020 04:56:18,33.82,33.82,6/26/2020 04:56:34,6/26/2020 04:56:34,34.7,34.7,34.7,34.7,34.61,34.61,0.316,0.316,0.316,0.317,0.328,0.329,0
26JUN2020:05:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.6,35.31,35.29,36.21,34.90,6/26/2020 05:03:41,6/26/2020 05:03:39,6/26/2020 05:03:01,6/26/2020 05:03:01,35.47,35.42,6/26/2020 05:03:40,6/26/2020 05:03:40,31.63,31.64,33.86,32.54,6/26/2020 05:13:11,6/26/2020 05:13:11,6/26/2020 05:13:14,6/26/2020 05:13:14,32.24,32.19,6/26/2020 05:13:12,6/26/2020 05:13:12,33.93,33.91,35.36,34.07,34.24,34.19,0.7400,0.7300,0.5210,0.5250,0.6950,0.6950,7,10,26JUN2020:05:15:00,2.0,6/26/2020 05:02:07,0.5,289,55.3700,2400,6/26/2020 05:00:01,2370,6/26/2020 05:00:04,2394,12.5,35.35,35.35,35.35,35.35,6/26/2020 05:03:54,6/26/2020 05:03:53,6/26/2020 05:03:53,6/26/2020 05:03:53,35.35,35.35,6/26/2020 05:04:09,6/26/2020 05:04:08,32.65,32.66,32.65,32.64,6/26/2020 05:13:19,6/26/2020 05:13:18,6/26/2020 05:13:18,6/26/2020 05:13:18,32.5,32.5,6/26/2020 05:13:36,6/26/2020 05:13:35,34.33,34.33,34.33,34.33,34.24,34.23,0.598,0.597,0.597,0.598,0.677,0.676,0
26JUN2020:05:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.1,34.66,34.63,35.65,34.33,6/26/2020 05:29:32,6/26/2020 05:19:10,6/26/2020 05:19:18,6/26/2020 05:19:11,34.87,34.82,6/26/2020 05:16:14,6/26/2020 05:16:14,32.38,32.36,34.60,33.32,6/26/2020 05:24:14,6/26/2020 05:24:14,6/26/2020 05:24:26,6/26/2020 05:24:27,32.77,32.72,6/26/2020 05:24:22,6/26/2020 05:24:22,33.92,33.89,35.10,33.81,34.22,34.17,0.4330,0.4260,0.2270,0.2210,0.4120,0.4120,12,14,26JUN2020:05:30:00,1.1,6/26/2020 05:19:47,0.0,342,7.5450,4770,6/26/2020 05:16:24,2370,6/26/2020 05:15:07,4512,12.5,34.71,34.71,34.71,34.71,6/26/2020 05:19:31,6/26/2020 05:19:30,6/26/2020 05:19:30,6/26/2020 05:19:30,34.78,34.78,6/26/2020 05:29:53,6/26/2020 05:29:52,33.24,33.24,33.24,33.24,6/26/2020 05:24:25,6/26/2020 05:24:24,6/26/2020 05:24:24,6/26/2020 05:24:24,32.99,32.99,6/26/2020 05:24:35,6/26/2020 05:24:34,34.18,34.18,34.18,34.18,34.18,34.18,0.283,0.282,0.283,0.283,0.382,0.382,0
26JUN2020:05:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.5,35.25,35.23,36.02,34.72,6/26/2020 05:33:10,6/26/2020 05:33:10,6/26/2020 05:33:16,6/26/2020 05:33:14,35.54,35.49,6/26/2020 05:33:12,6/26/2020 05:33:12,32.57,32.55,34.94,33.65,6/26/2020 05:43:45,6/26/2020 05:43:45,6/26/2020 05:36:04,6/26/2020 05:36:03,33.14,33.09,6/26/2020 05:43:46,6/26/2020 05:43:46,34.04,34.02,35.37,34.10,34.33,34.28,0.5040,0.4910,0.2750,0.2810,0.4720,0.4720,16,20,26JUN2020:05:45:00,0.0,6/26/2020 05:30:01,0.0,0,0.0000,4740,6/26/2020 05:30:08,4680,6/26/2020 05:30:10,4705,12.5,35.25,35.25,35.25,35.25,6/26/2020 05:33:18,6/26/2020 05:33:17,6/26/2020 05:33:17,6/26/2020 05:33:17,35.32,35.32,6/26/2020 05:33:24,6/26/2020 05:33:24,33.74,33.73,33.74,33.74,6/26/2020 05:43:56,6/26/2020 05:43:55,6/26/2020 05:43:55,6/26/2020 05:43:55,33.29,33.29,6/26/2020 05:44:11,6/26/2020 05:44:11,34.38,34.38,34.38,34.38,34.32,34.32,0.349,0.348,0.349,0.349,0.445,0.445,0
26JUN2020:06:00:00,15min,Peter Sinks,UCC,270,34.6,36.6,33.9,36.31,36.24,38.01,36.81,6/26/2020 05:59:59,6/26/2020 05:59:58,6/26/2020 06:00:00,6/26/2020 06:00:00,36.59,36.54,6/26/2020 05:59:57,6/26/2020 05:59:57,33.48,33.45,34.96,33.71,6/26/2020 05:52:08,6/26/2020 05:52:07,6/26/2020 05:52:09,6/26/2020 05:52:08,33.67,33.62,6/26/2020 05:52:10,6/26/2020 05:52:10,34.50,34.46,35.83,34.58,34.77,34.71,0.8160,0.7960,0.9230,0.9340,0.8000,0.8000,63,132,26JUN2020:06:00:00,1.3,6/26/2020 05:58:55,0.1,266,0.3310,4740,6/26/2020 05:45:02,4680,6/26/2020 05:45:41,4720,12.4,36.77,36.77,36.77,36.77,6/26/2020 06:00:00,6/26/2020 06:00:00,6/26/2020 06:00:00,6/26/2020 06:00:00,36.41,36.41,6/26/2020 06:00:00,6/26/2020 06:00:00,33.94,33.94,33.94,33.94,6/26/2020 05:52:18,6/26/2020 05:52:18,6/26/2020 05:52:18,6/26/2020 05:52:18,33.87,33.87,6/26/2020 05:52:22,6/26/2020 05:52:22,34.82,34.82,34.82,34.82,34.7,34.7,0.835,0.835,0.836,0.837,0.763,0.764,0
26JUN2020:06:15:00,15min,Peter Sinks,UCC,270,38.1,39.9,36.6,39.43,39.44,42.32,41.12,6/26/2020 06:13:11,6/26/2020 06:13:11,6/26/2020 06:13:12,6/26/2020 06:10:01,39.67,39.62,6/26/2020 06:13:13,6/26/2020 06:13:13,36.31,36.24,38.03,36.83,6/26/2020 06:00:01,6/26/2020 06:00:01,6/26/2020 06:00:01,6/26/2020 06:00:01,36.52,36.47,6/26/2020 06:00:01,6/26/2020 06:00:01,37.96,37.94,40.62,39.36,38.26,38.21,0.8860,0.8910,1.1980,1.2040,0.8990,0.8990,151,172,26JUN2020:06:14:57,2.4,6/26/2020 06:13:45,0.4,225,16.3100,4770,6/26/2020 06:01:49,4710,6/26/2020 06:00:03,4742,12.6,40.41,40.41,40.41,40.41,6/26/2020 06:13:23,6/26/2020 06:13:22,6/26/2020 06:13:22,6/26/2020 06:13:22,39.43,39.43,6/26/2020 06:13:27,6/26/2020 06:13:27,36.78,36.78,36.78,36.78,6/26/2020 06:00:01,6/26/2020 06:00:01,6/26/2020 06:00:01,6/26/2020 06:00:01,36.42,36.42,6/26/2020 06:00:01,6/26/2020 06:00:01,38.95,38.95,38.95,38.95,38.2,38.2,1.023,1.023,1.022,1.021,0.916,0.915,0
26JUN2020:06:30:00,15min,Peter Sinks,UCC,270,40.9,43.8,38.8,43.25,43.30,47.58,46.43,6/26/2020 06:29:19,6/26/2020 06:29:19,6/26/2020 06:26:42,6/26/2020 06:25:56,43.35,43.30,6/26/2020 06:29:19,6/26/2020 06:29:19,38.12,38.09,41.28,40.01,6/26/2020 06:15:04,6/26/2020 06:15:04,6/26/2020 06:15:01,6/26/2020 06:15:01,38.25,38.20,6/26/2020 06:15:02,6/26/2020 06:15:02,40.78,40.75,44.86,43.63,41.07,41.02,1.2700,1.2760,1.9320,1.9880,1.3020,1.3020,193,215,26JUN2020:06:29:58,1.5,6/26/2020 06:15:17,0.3,206,8.6500,4800,6/26/2020 06:20:52,4710,6/26/2020 06:15:04,4760,12.7,44.66,44.66,44.66,44.66,6/26/2020 06:29:23,6/26/2020 06:29:22,6/26/2020 06:29:22,6/26/2020 06:29:22,42.91,42.91,6/26/2020 06:29:25,6/26/2020 06:29:24,39.3,39.3,39.3,39.31,6/26/2020 06:15:01,6/26/2020 06:15:01,6/26/2020 06:15:01,6/26/2020 06:15:01,38.29,38.29,6/26/2020 06:15:06,6/26/2020 06:15:05,42.46,42.46,42.46,42.46,40.97,40.97,1.6,1.599,1.599,1.598,1.319,1.318,0
26JUN2020:06:45:00,15min,Peter Sinks,UCC,270,44.5,47.5,43.7,47.48,47.51,50.73,49.52,6/26/2020 06:43:31,6/26/2020 06:43:31,6/26/2020 06:44:18,6/26/2020 06:44:18,47.04,46.99,6/26/2020 06:43:33,6/26/2020 06:43:33,42.74,42.70,46.79,45.49,6/26/2020 06:30:49,6/26/2020 06:30:48,6/26/2020 06:33:42,6/26/2020 06:33:36,43.05,43.00,6/26/2020 06:30:02,6/26/2020 06:30:02,44.37,44.34,48.37,47.04,44.71,44.66,1.0720,1.0710,0.8190,0.8580,1.0340,1.0340,237,260,26JUN2020:06:44:55,1.3,6/26/2020 06:33:03,0.3,170,13.4300,4800,6/26/2020 06:30:35,4740,6/26/2020 06:30:03,4779,12.7,48.22,48.22,48.21,48.21,6/26/2020 06:44:23,6/26/2020 06:44:23,6/26/2020 06:44:22,6/26/2020 06:44:22,46.73,46.73,6/26/2020 06:44:45,6/26/2020 06:44:45,44.55,44.56,44.56,44.57,6/26/2020 06:30:01,6/26/2020 06:30:01,6/26/2020 06:30:01,6/26/2020 06:30:01,42.77,42.78,6/26/2020 06:30:01,6/26/2020 06:30:01,46.01,46.01,46.01,46.01,44.62,44.62,0.898,0.898,0.898,0.897,1.011,1.012,0
26JUN2020:07:00:00,15min,Peter Sinks,UCC,270,46.9,50.0,46.7,49.38,49.42,53.70,52.61,6/26/2020 06:59:54,6/26/2020 06:59:54,6/26/2020 06:59:58,6/26/2020 06:59:58,49.50,49.45,6/26/2020 07:00:00,6/26/2020 07:00:00,45.28,45.27,49.13,47.80,6/26/2020 06:45:57,6/26/2020 06:46:58,6/26/2020 06:45:12,6/26/2020 06:45:12,45.76,45.71,6/26/2020 06:46:25,6/26/2020 06:46:25,46.67,46.68,51.30,50.17,47.09,47.04,0.8190,0.8220,0.8730,0.8980,0.7550,0.7560,284,307,26JUN2020:06:59:57,1.8,6/26/2020 06:54:16,0.3,225,15.3100,4860,6/26/2020 06:59:35,4770,6/26/2020 06:45:01,4800,12.7,51.03,51.04,51.04,51.05,6/26/2020 07:00:00,6/26/2020 07:00:00,6/26/2020 07:00:00,6/26/2020 07:00:00,48.88,48.9,6/26/2020 07:00:00,6/26/2020 07:00:00,47.46,47.46,47.46,47.47,6/26/2020 06:45:01,6/26/2020 06:45:01,6/26/2020 06:45:01,6/26/2020 06:45:01,45.91,45.91,6/26/2020 06:47:42,6/26/2020 06:47:41,48.67,48.67,48.68,48.68,47.03,47.03,0.769,0.77,0.771,0.771,0.693,0.694,0
26JUN2020:07:15:00,15min,Peter Sinks,UCC,270,50.1,52.6,49.8,52.35,52.43,55.53,54.48,6/26/2020 07:11:34,6/26/2020 07:11:34,6/26/2020 07:13:11,6/26/2020 07:04:23,52.32,52.27,6/26/2020 07:11:34,6/26/2020 07:11:34,48.18,48.23,53.06,52.13,6/26/2020 07:00:31,6/26/2020 07:00:31,6/26/2020 07:02:35,6/26/2020 07:02:35,48.89,48.84,6/26/2020 07:02:10,6/26/2020 07:02:10,49.89,49.91,54.32,53.12,50.30,50.25,1.0240,1.0190,0.5870,0.5240,0.9460,0.9460,331,354,26JUN2020:07:14:59,2.0,6/26/2020 07:05:30,0.2,187,18.7000,4860,6/26/2020 07:02:23,4800,6/26/2020 07:00:01,4822,12.7,53.23,53.22,53.23,53.24,6/26/2020 07:11:41,6/26/2020 07:11:41,6/26/2020 07:11:41,6/26/2020 07:11:40,51.94,51.94,6/26/2020 07:11:58,6/26/2020 07:11:58,50.63,50.63,50.63,50.62,6/26/2020 07:02:38,6/26/2020 07:02:38,6/26/2020 07:02:38,6/26/2020 07:02:38,48.92,48.93,6/26/2020 07:00:01,6/26/2020 07:00:01,51.8,51.8,51.8,51.8,50.23,50.23,0.717,0.717,0.717,0.717,0.918,0.918,0
26JUN2020:07:30:00,15min,Peter Sinks,UCC,270,53.1,55.4,51.9,55.58,55.45,58.54,57.55,6/26/2020 07:24:36,6/26/2020 07:24:35,6/26/2020 07:28:49,6/26/2020 07:28:49,55.21,55.16,6/26/2020 07:24:38,6/26/2020 07:24:38,50.61,50.66,54.97,53.60,6/26/2020 07:15:09,6/26/2020 07:15:06,6/26/2020 07:15:01,6/26/2020 07:15:01,51.09,51.04,6/26/2020 07:15:33,6/26/2020 07:15:33,52.94,52.97,57.18,56.03,53.35,53.30,1.1280,1.1320,0.9440,0.9500,1.0860,1.0870,378,403,26JUN2020:07:29:58,2.0,6/26/2020 07:23:48,0.4,215,30.4500,4890,6/26/2020 07:17:37,4800,6/26/2020 07:15:02,4841,12.9,56.13,56.13,56.13,56.13,6/26/2020 07:28:58,6/26/2020 07:28:58,6/26/2020 07:28:58,6/26/2020 07:28:57,54.62,54.62,6/26/2020 07:26:53,6/26/2020 07:26:52,52.59,52.58,52.59,52.59,6/26/2020 07:15:08,6/26/2020 07:15:08,6/26/2020 07:15:08,6/26/2020 07:15:07,51.19,51.19,6/26/2020 07:15:49,6/26/2020 07:15:49,54.75,54.75,54.75,54.75,53.28,53.28,0.998,0.998,0.998,0.997,1.076,1.076,0
26JUN2020:07:45:00,15min,Peter Sinks,UCC,270,57.4,59.9,55.1,59.78,59.80,61.86,60.72,6/26/2020 07:41:54,6/26/2020 07:41:54,6/26/2020 07:40:59,6/26/2020 07:41:41,59.78,59.73,6/26/2020 07:41:54,6/26/2020 07:41:54,54.40,54.41,57.14,55.93,6/26/2020 07:30:32,6/26/2020 07:30:31,6/26/2020 07:31:08,6/26/2020 07:31:08,54.90,54.85,6/26/2020 07:30:03,6/26/2020 07:30:03,57.22,57.24,60.16,58.95,57.61,57.56,1.1470,1.1460,1.2950,1.2890,1.1160,1.1170,426,450,26JUN2020:07:44:59,3.1,6/26/2020 07:42:28,1.0,185,42.4300,4890,6/26/2020 07:33:18,4830,6/26/2020 07:30:01,4859,12.9,60.3,60.31,60.3,60.3,6/26/2020 07:41:56,6/26/2020 07:41:55,6/26/2020 07:41:55,6/26/2020 07:41:55,59.52,59.52,6/26/2020 07:42:19,6/26/2020 07:42:18,55.58,55.58,55.58,55.58,6/26/2020 07:31:19,6/26/2020 07:31:19,6/26/2020 07:31:18,6/26/2020 07:31:18,54.56,54.57,6/26/2020 07:30:01,6/26/2020 07:30:01,58.36,58.36,58.36,58.36,57.51,57.51,1.174,1.173,1.173,1.173,1.144,1.142,0
26JUN2020:08:00:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.5,60.69,60.81,63.32,62.25,6/26/2020 07:52:50,6/26/2020 07:52:50,6/26/2020 07:54:19,6/26/2020 07:54:17,60.72,60.67,6/26/2020 07:54:09,6/26/2020 07:54:09,56.24,56.39,58.80,57.62,6/26/2020 07:56:19,6/26/2020 07:56:18,6/26/2020 07:56:24,6/26/2020 07:56:24,57.34,57.29,6/26/2020 07:56:22,6/26/2020 07:56:22,58.55,58.61,60.94,59.78,59.10,59.05,0.8810,0.8600,1.1410,1.1450,0.7880,0.7880,474,498,26JUN2020:08:00:00,9.6,6/26/2020 07:57:20,3.5,244,32.8200,4920,6/26/2020 07:53:20,4830,6/26/2020 07:46:04,4878,13.0,61.41,61.41,61.41,61.41,6/26/2020 07:54:35,6/26/2020 07:54:34,6/26/2020 07:54:34,6/26/2020 07:54:34,60.58,60.58,6/26/2020 07:54:55,6/26/2020 07:54:55,57.51,57.52,57.51,57.5,6/26/2020 07:56:29,6/26/2020 07:56:29,6/26/2020 07:56:29,6/26/2020 07:56:29,57.48,57.48,6/26/2020 07:56:51,6/26/2020 07:56:51,59.49,59.49,59.49,59.49,59.09,59.09,0.955,0.955,0.955,0.956,0.752,0.752,0
26JUN2020:08:15:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.7,59.97,60.01,61.12,59.95,6/26/2020 08:06:49,6/26/2020 08:06:49,6/26/2020 08:13:39,6/26/2020 08:13:39,59.89,59.84,6/26/2020 08:13:37,6/26/2020 08:13:37,56.61,56.66,58.60,57.40,6/26/2020 08:00:31,6/26/2020 08:00:34,6/26/2020 08:00:34,6/26/2020 08:00:34,57.51,57.46,6/26/2020 08:00:36,6/26/2020 08:00:36,58.10,58.16,60.03,58.85,58.71,58.66,0.6150,0.5990,0.4830,0.4860,0.4120,0.4120,521,544,26JUN2020:08:14:57,7.7,6/26/2020 08:05:51,4.6,237,24.5800,4950,6/26/2020 08:14:34,4860,6/26/2020 08:00:02,4900,13.1,59.87,59.87,59.87,59.88,6/26/2020 08:13:40,6/26/2020 08:13:39,6/26/2020 08:13:39,6/26/2020 08:13:39,59.45,59.45,6/26/2020 08:13:44,6/26/2020 08:13:44,57.55,57.55,57.55,57.55,6/26/2020 08:00:38,6/26/2020 08:00:38,6/26/2020 08:00:38,6/26/2020 08:00:38,57.87,57.87,6/26/2020 08:00:52,6/26/2020 08:00:51,58.78,58.78,58.78,58.78,58.68,58.68,0.459,0.458,0.459,0.46,0.349,0.349,0
26JUN2020:08:30:00,15min,Peter Sinks,UCC,270,58.9,61.2,58.3,61.41,61.51,62.94,61.82,6/26/2020 08:28:39,6/26/2020 08:28:39,6/26/2020 08:18:35,6/26/2020 08:18:35,61.34,61.29,6/26/2020 08:28:39,6/26/2020 08:28:39,57.26,57.37,59.67,58.53,6/26/2020 08:20:56,6/26/2020 08:20:56,6/26/2020 08:20:56,6/26/2020 08:20:56,58.24,58.19,6/26/2020 08:21:01,6/26/2020 08:21:01,58.61,58.68,61.08,59.90,59.25,59.19,0.6880,0.6760,0.6440,0.6450,0.5480,0.5480,567,589,26JUN2020:08:29:57,6.6,6/26/2020 08:28:40,2.7,239,30.4800,4980,6/26/2020 08:17:37,4890,6/26/2020 08:15:03,4924,13.0,61.38,61.38,61.38,61.39,6/26/2020 08:28:43,6/26/2020 08:28:43,6/26/2020 08:28:42,6/26/2020 08:28:42,60.96,60.96,6/26/2020 08:29:01,6/26/2020 08:29:01,58.32,58.32,58.32,58.32,6/26/2020 08:21:03,6/26/2020 08:21:03,6/26/2020 08:21:02,6/26/2020 08:21:02,58.35,58.35,6/26/2020 08:21:35,6/26/2020 08:21:34,59.56,59.56,59.56,59.56,59.21,59.21,0.578,0.577,0.578,0.578,0.503,0.503,0
26JUN2020:08:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,59.4,62.26,62.28,63.28,62.18,6/26/2020 08:44:57,6/26/2020 08:44:57,6/26/2020 08:36:39,6/26/2020 08:36:39,62.03,61.98,6/26/2020 08:44:57,6/26/2020 08:44:57,57.92,58.06,60.68,59.50,6/26/2020 08:42:15,6/26/2020 08:42:15,6/26/2020 08:42:20,6/26/2020 08:42:20,59.23,59.18,6/26/2020 08:31:46,6/26/2020 08:31:46,59.62,59.70,61.73,60.54,60.28,60.23,0.8210,0.8020,0.5320,0.5440,0.5490,0.5490,611,636,26JUN2020:08:44:56,7.0,6/26/2020 08:34:15,3.7,217,28.9200,4980,6/26/2020 08:40:29,4920,6/26/2020 08:30:01,4940,13.2,61.97,61.97,61.98,61.99,6/26/2020 08:45:00,6/26/2020 08:45:00,6/26/2020 08:45:00,6/26/2020 08:45:00,61.21,61.21,6/26/2020 08:39:41,6/26/2020 08:39:41,59.33,59.34,59.33,59.32,6/26/2020 08:42:27,6/26/2020 08:42:26,6/26/2020 08:42:26,6/26/2020 08:42:26,59.41,59.42,6/26/2020 08:30:01,6/26/2020 08:30:01,60.38,60.38,60.38,60.38,60.22,60.22,0.549,0.548,0.55,0.552,0.441,0.441,0
26JUN2020:09:00:00,15min,Peter Sinks,UCC,270,60.7,63.5,59.6,63.36,63.43,65.06,63.89,6/26/2020 08:58:12,6/26/2020 08:58:12,6/26/2020 08:58:53,6/26/2020 08:58:53,63.61,63.56,6/26/2020 08:58:54,6/26/2020 08:58:54,58.47,58.60,61.15,59.88,6/26/2020 08:52:09,6/26/2020 08:52:10,6/26/2020 08:52:35,6/26/2020 08:52:47,59.46,59.41,6/26/2020 08:52:15,6/26/2020 08:52:15,60.33,60.41,62.42,61.22,61.01,60.96,1.0380,1.0100,0.8240,0.8410,0.8040,0.8040,656,676,26JUN2020:08:59:36,8.3,6/26/2020 08:46:09,3.3,207,32.2200,5010,6/26/2020 08:55:56,4920,6/26/2020 08:45:03,4963,13.3,63.75,63.75,63.75,63.75,6/26/2020 08:58:55,6/26/2020 08:58:55,6/26/2020 08:58:55,6/26/2020 08:58:55,63.15,63.15,6/26/2020 08:59:00,6/26/2020 08:58:59,59.66,59.66,59.66,59.66,6/26/2020 08:52:16,6/26/2020 08:52:15,6/26/2020 08:52:15,6/26/2020 08:52:15,59.59,59.59,6/26/2020 08:52:51,6/26/2020 08:52:50,61.09,61.09,61.09,61.09,60.98,60.98,0.829,0.828,0.83,0.832,0.721,0.721,0
26JUN2020:09:15:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.3,63.01,63.06,64.12,62.91,6/26/2020 09:09:30,6/26/2020 09:09:30,6/26/2020 09:00:05,6/26/2020 09:00:05,62.78,62.73,6/26/2020 09:01:02,6/26/2020 09:01:02,58.11,58.30,60.25,59.00,6/26/2020 09:11:22,6/26/2020 09:11:22,6/26/2020 09:11:22,6/26/2020 09:11:22,59.24,59.19,6/26/2020 09:13:09,6/26/2020 09:13:09,60.12,60.22,61.98,60.78,60.88,60.83,1.0510,1.0170,0.8420,0.8610,0.7770,0.7780,698,723,26JUN2020:09:14:58,9.9,6/26/2020 09:10:45,5.3,211,21.9700,5070,6/26/2020 09:11:53,4950,6/26/2020 09:00:21,5010,13.4,62.69,62.68,62.68,62.68,6/26/2020 09:00:01,6/26/2020 09:00:01,6/26/2020 09:00:01,6/26/2020 09:00:01,62.27,62.27,6/26/2020 09:01:07,6/26/2020 09:01:06,59.06,59.06,59.06,59.06,6/26/2020 09:13:11,6/26/2020 09:13:11,6/26/2020 09:13:11,6/26/2020 09:13:11,59.47,59.47,6/26/2020 09:13:24,6/26/2020 09:13:24,60.79,60.79,60.79,60.79,60.87,60.87,0.847,0.846,0.846,0.847,0.713,0.713,0
26JUN2020:09:30:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.7,62.63,62.76,63.44,62.30,6/26/2020 09:17:31,6/26/2020 09:25:50,6/26/2020 09:17:41,6/26/2020 09:17:41,62.18,62.13,6/26/2020 09:17:42,6/26/2020 09:17:42,58.34,58.48,60.83,59.56,6/26/2020 09:16:44,6/26/2020 09:16:44,6/26/2020 09:24:10,6/26/2020 09:24:10,59.61,59.56,6/26/2020 09:30:00,6/26/2020 09:30:00,60.03,60.14,61.83,60.63,60.79,60.74,0.9100,0.8790,0.5470,0.5670,0.5620,0.5630,740,763,26JUN2020:09:29:51,9.0,6/26/2020 09:25:56,4.9,200,29.3900,5220,6/26/2020 09:27:38,5040,6/26/2020 09:15:02,5122,13.5,62.27,62.26,62.27,62.28,6/26/2020 09:17:44,6/26/2020 09:17:44,6/26/2020 09:17:44,6/26/2020 09:17:43,61.66,61.66,6/26/2020 09:26:18,6/26/2020 09:26:18,59.54,59.55,59.54,59.54,6/26/2020 09:18:45,6/26/2020 09:18:45,6/26/2020 09:18:45,6/26/2020 09:29:32,59.77,59.77,6/26/2020 09:30:00,6/26/2020 09:30:00,60.66,60.66,60.66,60.66,60.78,60.78,0.575,0.574,0.576,0.578,0.436,0.437,0
26JUN2020:09:45:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.5,63.56,63.60,64.24,63.15,6/26/2020 09:32:49,6/26/2020 09:32:49,6/26/2020 09:44:24,6/26/2020 09:44:24,63.54,63.49,6/26/2020 09:32:57,6/26/2020 09:32:57,58.43,58.57,60.54,59.31,6/26/2020 09:30:01,6/26/2020 09:30:01,6/26/2020 09:42:00,6/26/2020 09:41:59,59.24,59.19,6/26/2020 09:30:08,6/26/2020 09:30:08,60.61,60.72,62.37,61.18,61.33,61.28,1.0480,1.0040,0.7220,0.7440,0.7610,0.7610,782,818,26JUN2020:09:30:49,11.2,6/26/2020 09:34:22,4.9,203,28.3300,5280,6/26/2020 09:31:24,5160,6/26/2020 09:30:02,5249,14.0,63.27,63.27,63.27,63.28,6/26/2020 09:32:59,6/26/2020 09:32:59,6/26/2020 09:32:59,6/26/2020 09:32:59,63.14,63.14,6/26/2020 09:33:07,6/26/2020 09:33:06,59.58,59.58,59.58,59.58,6/26/2020 09:30:16,6/26/2020 09:30:16,6/26/2020 09:30:15,6/26/2020 09:30:15,59.46,59.46,6/26/2020 09:30:27,6/26/2020 09:30:26,61.22,61.22,61.22,61.22,61.28,61.28,0.753,0.751,0.753,0.754,0.71,0.71,0
26JUN2020:10:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,60.0,64.10,64.12,64.47,63.45,6/26/2020 09:57:52,6/26/2020 09:57:52,6/26/2020 09:57:52,6/26/2020 09:57:52,63.54,63.49,6/26/2020 09:57:54,6/26/2020 09:57:54,58.48,58.76,60.60,59.37,6/26/2020 09:45:09,6/26/2020 09:45:09,6/26/2020 09:52:07,6/26/2020 09:52:07,60.07,60.02,6/26/2020 09:52:12,6/26/2020 09:52:12,60.48,60.63,61.99,60.81,61.26,61.21,0.9200,0.8670,0.6410,0.6760,0.5720,0.5720,824,841,26JUN2020:09:59:01,13.4,6/26/2020 09:51:19,6.3,180,17.8000,5310,6/26/2020 09:51:42,5220,6/26/2020 09:45:03,5253,14.2,63.22,63.2,63.22,63.23,6/26/2020 09:57:57,6/26/2020 09:57:56,6/26/2020 09:57:56,6/26/2020 09:57:56,62.55,62.55,6/26/2020 09:56:15,6/26/2020 09:56:14,59.64,59.64,59.64,59.63,6/26/2020 09:52:16,6/26/2020 09:52:16,6/26/2020 09:52:15,6/26/2020 09:52:15,60.35,60.35,6/26/2020 09:45:35,6/26/2020 09:45:34,60.97,60.97,60.97,60.97,61.22,61.22,0.62,0.619,0.621,0.623,0.469,0.47,0
26JUN2020:10:15:00,15min,Peter Sinks,UCC,270,61.3,63.2,60.3,63.75,63.84,64.32,63.27,6/26/2020 10:10:10,6/26/2020 10:10:10,6/26/2020 10:10:10,6/26/2020 10:10:10,63.55,63.50,6/26/2020 10:10:13,6/26/2020 10:10:13,59.23,59.37,61.05,59.84,6/26/2020 10:00:49,6/26/2020 10:00:49,6/26/2020 10:13:14,6/26/2020 10:13:14,60.08,60.03,6/26/2020 10:06:39,6/26/2020 10:06:39,60.91,61.02,62.42,61.27,61.65,61.60,0.9530,0.9200,0.6350,0.6620,0.6240,0.6240,820,868,26JUN2020:10:13:34,12.7,6/26/2020 10:12:25,6.6,209,19.6400,5280,6/26/2020 10:00:06,5220,6/26/2020 10:00:02,5247,14.2,63.3,63.3,63.3,63.31,6/26/2020 10:10:14,6/26/2020 10:10:14,6/26/2020 10:10:14,6/26/2020 10:10:14,63.03,63.03,6/26/2020 10:10:30,6/26/2020 10:10:29,60.17,60.18,60.17,60.17,6/26/2020 10:13:22,6/26/2020 10:13:22,6/26/2020 10:13:22,6/26/2020 10:13:22,60.4,60.39,6/26/2020 10:06:47,6/26/2020 10:06:46,61.4,61.4,61.4,61.4,61.63,61.63,0.646,0.644,0.646,0.648,0.519,0.519,0
26JUN2020:10:30:00,15min,Peter Sinks,UCC,270,61.9,63.5,60.9,64.40,64.50,64.68,63.69,6/26/2020 10:28:01,6/26/2020 10:28:01,6/26/2020 10:28:01,6/26/2020 10:28:01,63.89,63.85,6/26/2020 10:28:01,6/26/2020 10:28:01,59.60,59.75,61.78,60.59,6/26/2020 10:15:12,6/26/2020 10:15:11,6/26/2020 10:20:29,6/26/2020 10:20:30,61.00,60.95,6/26/2020 10:15:13,6/26/2020 10:15:13,61.49,61.60,63.05,61.93,62.23,62.18,0.9980,0.9680,0.6680,0.6960,0.7190,0.7190,870,990,26JUN2020:10:26:46,12.3,6/26/2020 10:21:10,5.8,210,27.9300,5280,6/26/2020 10:15:53,5190,6/26/2020 10:22:17,5240,14.1,63.45,63.44,63.46,63.47,6/26/2020 10:21:04,6/26/2020 10:21:03,6/26/2020 10:21:03,6/26/2020 10:21:03,63.49,63.49,6/26/2020 10:21:30,6/26/2020 10:21:30,60.68,60.69,60.69,60.68,6/26/2020 10:15:18,6/26/2020 10:15:18,6/26/2020 10:15:17,6/26/2020 10:15:17,61.06,61.06,6/26/2020 10:16:09,6/26/2020 10:16:08,62.01,62.01,62.01,62.01,62.18,62.18,0.711,0.709,0.711,0.713,0.618,0.619,0
26JUN2020:10:45:00,15min,Peter Sinks,UCC,270,62.1,64.7,61.0,65.82,65.78,65.64,64.62,6/26/2020 10:35:23,6/26/2020 10:35:23,6/26/2020 10:35:23,6/26/2020 10:35:23,65.14,65.09,6/26/2020 10:35:23,6/26/2020 10:35:23,59.73,59.87,61.59,60.45,6/26/2020 10:37:58,6/26/2020 10:37:58,6/26/2020 10:40:19,6/26/2020 10:40:19,61.04,60.99,6/26/2020 10:31:52,6/26/2020 10:31:52,61.69,61.79,63.17,62.07,62.48,62.43,1.1540,1.1240,0.8950,0.9120,0.8830,0.8830,808,1193,26JUN2020:10:43:45,9.6,6/26/2020 10:30:52,5.6,226,27.2300,5280,6/26/2020 10:35:37,5220,6/26/2020 10:30:02,5240,14.1,64.85,64.84,64.85,64.86,6/26/2020 10:35:29,6/26/2020 10:35:29,6/26/2020 10:35:29,6/26/2020 10:35:29,64.61,64.61,6/26/2020 10:35:46,6/26/2020 10:35:45,60.66,60.67,60.66,60.66,6/26/2020 10:38:04,6/26/2020 10:38:03,6/26/2020 10:38:03,6/26/2020 10:38:03,61.25,61.25,6/26/2020 10:32:05,6/26/2020 10:32:04,62.17,62.17,62.17,62.17,62.45,62.45,0.893,0.891,0.893,0.895,0.799,0.799,0
26JUN2020:11:00:00,15min,Peter Sinks,UCC,270,61.9,64.4,60.7,65.81,65.78,65.88,64.81,6/26/2020 10:55:47,6/26/2020 10:55:45,6/26/2020 10:57:50,6/26/2020 10:57:50,64.89,64.84,6/26/2020 10:57:50,6/26/2020 10:57:50,59.52,59.64,61.55,60.47,6/26/2020 10:54:50,6/26/2020 10:54:49,6/26/2020 10:54:50,6/26/2020 10:47:28,60.80,60.75,6/26/2020 10:47:30,6/26/2020 10:47:30,61.54,61.64,63.04,61.97,62.33,62.28,1.2080,1.1730,0.9070,0.9260,0.9300,0.9300,803,1255,26JUN2020:10:50:35,10.3,6/26/2020 10:54:02,4.2,255,65.3800,5280,6/26/2020 10:47:02,5220,6/26/2020 10:45:02,5235,14.2,64.55,64.53,64.55,64.57,6/26/2020 10:57:52,6/26/2020 10:57:51,6/26/2020 10:57:51,6/26/2020 10:57:51,64.31,64.31,6/26/2020 10:52:13,6/26/2020 10:52:12,60.39,60.4,60.39,60.39,6/26/2020 10:54:57,6/26/2020 10:54:57,6/26/2020 10:54:57,6/26/2020 10:54:56,60.91,60.91,6/26/2020 10:47:52,6/26/2020 10:47:51,62.05,62.05,62.05,62.05,62.32,62.32,0.926,0.924,0.925,0.927,0.859,0.859,0
26JUN2020:11:15:00,15min,Peter Sinks,UCC,270,62.0,63.8,61.1,65.96,66.01,65.49,64.62,6/26/2020 11:10:08,6/26/2020 11:10:07,6/26/2020 11:10:09,6/26/2020 11:10:09,64.90,64.85,6/26/2020 11:10:09,6/26/2020 11:10:09,59.95,60.05,61.76,60.65,6/26/2020 11:11:54,6/26/2020 11:11:54,6/26/2020 11:12:44,6/26/2020 11:12:44,61.12,61.07,6/26/2020 11:04:03,6/26/2020 11:04:03,61.59,61.70,63.43,62.37,62.41,62.36,0.8910,0.8710,0.8510,0.8680,0.6190,0.6190,687,1252,26JUN2020:11:08:41,9.2,6/26/2020 11:09:01,4.5,219,65.2000,5280,6/26/2020 11:04:42,5220,6/26/2020 11:00:02,5233,14.2,64.02,64.01,64.02,64.04,6/26/2020 11:10:13,6/26/2020 11:10:13,6/26/2020 11:10:12,6/26/2020 11:10:12,63.68,63.68,6/26/2020 11:10:23,6/26/2020 11:10:23,60.96,60.96,60.96,60.96,6/26/2020 11:12:00,6/26/2020 11:12:00,6/26/2020 11:12:00,6/26/2020 11:11:59,61.23,61.23,6/26/2020 11:04:21,6/26/2020 11:04:20,62.28,62.28,62.28,62.28,62.4,62.4,0.649,0.648,0.65,0.651,0.529,0.529,0
26JUN2020:11:30:00,15min,Peter Sinks,UCC,270,61.9,64.8,60.6,66.11,66.07,66.07,65.05,6/26/2020 11:26:16,6/26/2020 11:26:15,6/26/2020 11:30:00,6/26/2020 11:30:00,65.20,65.15,6/26/2020 11:26:30,6/26/2020 11:26:30,59.90,59.99,61.51,60.43,6/26/2020 11:17:12,6/26/2020 11:17:06,6/26/2020 11:17:47,6/26/2020 11:17:47,60.60,60.55,6/26/2020 11:17:58,6/26/2020 11:17:58,61.57,61.65,63.01,61.96,62.30,62.25,1.3330,1.3410,1.2510,1.2610,1.2170,1.2180,671,1148,26JUN2020:11:22:30,7.0,6/26/2020 11:15:02,2.6,192,42.6000,5280,6/26/2020 11:19:09,5220,6/26/2020 11:15:02,5233,14.1,64.85,64.83,64.84,64.86,6/26/2020 11:26:26,6/26/2020 11:26:26,6/26/2020 11:26:25,6/26/2020 11:26:25,64.76,64.76,6/26/2020 11:26:39,6/26/2020 11:26:39,60.49,60.49,60.49,60.49,6/26/2020 11:18:04,6/26/2020 11:18:04,6/26/2020 11:18:04,6/26/2020 11:18:03,60.68,60.68,6/26/2020 11:18:18,6/26/2020 11:18:17,62.02,62.02,62.02,62.02,62.23,62.23,1.211,1.212,1.213,1.215,1.13,1.132,0
26JUN2020:11:45:00,15min,Peter Sinks,UCC,270,64.2,66.8,62.3,68.95,68.96,68.73,67.79,6/26/2020 11:43:32,6/26/2020 11:43:31,6/26/2020 11:43:32,6/26/2020 11:43:32,67.61,67.56,6/26/2020 11:43:32,6/26/2020 11:43:32,60.94,61.15,63.74,62.57,6/26/2020 11:31:40,6/26/2020 11:31:38,6/26/2020 11:31:34,6/26/2020 11:31:33,62.17,62.12,6/26/2020 11:36:12,6/26/2020 11:36:12,63.71,63.83,65.58,64.56,64.56,64.52,1.4770,1.4390,0.9520,0.9680,1.1360,1.1370,1116,1228,26JUN2020:11:44:54,8.8,6/26/2020 11:35:32,3.8,262,40.2700,5280,6/26/2020 11:30:19,5190,6/26/2020 11:32:59,5228,14.1,67,67,67.01,67.02,6/26/2020 11:43:38,6/26/2020 11:43:38,6/26/2020 11:43:38,6/26/2020 11:43:38,66.69,66.69,6/26/2020 11:43:54,6/26/2020 11:43:53,62.17,62.16,62.16,62.16,6/26/2020 11:31:46,6/26/2020 11:31:45,6/26/2020 11:31:45,6/26/2020 11:31:45,62.34,62.34,6/26/2020 11:36:28,6/26/2020 11:36:27,64.43,64.43,64.43,64.43,64.55,64.55,1.05,1.049,1.05,1.052,1.034,1.034,0
26JUN2020:12:00:00,15min,Peter Sinks,UCC,270,64.9,67.5,62.8,68.38,68.45,68.63,67.69,6/26/2020 11:47:26,6/26/2020 11:47:26,6/26/2020 11:53:18,6/26/2020 11:53:18,68.05,68.01,6/26/2020 11:47:27,6/26/2020 11:47:27,61.53,61.66,63.86,62.88,6/26/2020 11:59:32,6/26/2020 11:59:32,6/26/2020 11:59:32,6/26/2020 11:59:32,62.63,62.58,6/26/2020 11:59:35,6/26/2020 11:59:35,64.45,64.61,65.94,64.91,65.33,65.28,1.3960,1.3460,1.1000,1.1160,1.1040,1.1050,927,1271,26JUN2020:11:54:09,14.0,6/26/2020 11:53:09,4.4,197,62.3200,5250,6/26/2020 11:45:21,5100,6/26/2020 11:59:02,5200,13.8,67.62,67.62,67.63,67.63,6/26/2020 11:47:30,6/26/2020 11:47:30,6/26/2020 11:47:30,6/26/2020 11:47:30,67.3,67.3,6/26/2020 11:47:48,6/26/2020 11:47:48,62.71,62.71,62.7,62.7,6/26/2020 11:59:40,6/26/2020 11:59:39,6/26/2020 11:59:39,6/26/2020 11:59:39,62.89,62.89,6/26/2020 11:59:58,6/26/2020 11:59:57,64.98,64.98,64.98,64.98,65.33,65.33,1.121,1.119,1.121,1.123,0.99,0.991,0
26JUN2020:12:15:00,15min,Peter Sinks,UCC,270,63.1,66.7,62.0,68.98,69.04,67.99,67.14,6/26/2020 12:08:57,6/26/2020 12:08:57,6/26/2020 12:08:57,6/26/2020 12:08:57,67.61,67.56,6/26/2020 12:08:59,6/26/2020 12:08:59,61.00,61.12,62.79,61.84,6/26/2020 12:13:23,6/26/2020 12:13:23,6/26/2020 12:01:49,6/26/2020 12:01:47,62.02,61.97,6/26/2020 12:13:39,6/26/2020 12:13:39,62.67,62.76,64.07,63.08,63.44,63.39,1.2290,1.2090,0.9350,0.9370,1.0640,1.0650,624,1334,26JUN2020:12:13:58,8.8,6/26/2020 12:10:27,4.3,258,55.1400,5160,6/26/2020 12:00:10,5070,6/26/2020 12:00:40,5085,13.7,66.99,66.97,66.98,67.01,6/26/2020 12:09:03,6/26/2020 12:09:03,6/26/2020 12:09:02,6/26/2020 12:09:02,66.46,66.46,6/26/2020 12:09:18,6/26/2020 12:09:18,61.9,61.9,61.9,61.9,6/26/2020 12:01:55,6/26/2020 12:01:54,6/26/2020 12:01:54,6/26/2020 12:01:54,62.14,62.14,6/26/2020 12:13:49,6/26/2020 12:13:48,63.15,63.15,63.15,63.15,63.41,63.41,0.993,0.992,0.994,0.995,1.007,1.008,0
26JUN2020:12:30:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.3,65.58,65.60,65.63,64.72,6/26/2020 12:16:10,6/26/2020 12:16:10,6/26/2020 12:16:10,6/26/2020 12:16:10,64.96,64.91,6/26/2020 12:16:10,6/26/2020 12:16:10,61.21,61.56,62.90,61.84,6/26/2020 12:19:02,6/26/2020 12:19:02,6/26/2020 12:19:03,6/26/2020 12:19:03,62.40,62.35,6/26/2020 12:19:10,6/26/2020 12:19:10,62.60,62.71,63.99,62.99,63.36,63.31,0.7060,0.6890,0.5090,0.5190,0.4760,0.4760,548,1325,26JUN2020:12:20:56,8.5,6/26/2020 12:17:40,3.4,154,70.0500,5130,6/26/2020 12:15:01,5070,6/26/2020 12:15:05,5086,13.6,64.65,64.64,64.65,64.66,6/26/2020 12:16:17,6/26/2020 12:16:17,6/26/2020 12:16:17,6/26/2020 12:16:16,64.27,64.27,6/26/2020 12:16:29,6/26/2020 12:16:29,61.94,61.94,61.94,61.94,6/26/2020 12:19:12,6/26/2020 12:19:12,6/26/2020 12:19:11,6/26/2020 12:19:11,62.74,62.74,6/26/2020 12:25:28,6/26/2020 12:25:27,63.07,63.07,63.07,63.07,63.34,63.34,0.488,0.487,0.488,0.49,0.392,0.392,0
26JUN2020:12:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.4,67.31,67.27,67.55,66.56,6/26/2020 12:35:12,6/26/2020 12:35:12,6/26/2020 12:38:17,6/26/2020 12:38:16,66.69,66.64,6/26/2020 12:35:17,6/26/2020 12:35:17,61.58,61.65,63.09,62.11,6/26/2020 12:30:02,6/26/2020 12:30:02,6/26/2020 12:30:26,6/26/2020 12:30:26,62.40,62.35,6/26/2020 12:30:25,6/26/2020 12:30:25,63.95,64.02,65.63,64.65,64.66,64.61,0.9880,0.9800,0.9760,0.9820,0.7780,0.7790,1064,1222,26JUN2020:12:30:49,12.5,6/26/2020 12:41:55,4.5,16,41.1500,5130,6/26/2020 12:31:24,5040,6/26/2020 12:39:02,5086,13.7,66.08,66.06,66.08,66.09,6/26/2020 12:35:23,6/26/2020 12:35:22,6/26/2020 12:35:22,6/26/2020 12:35:22,65.87,65.87,6/26/2020 12:35:38,6/26/2020 12:35:37,62.28,62.28,62.28,62.27,6/26/2020 12:30:30,6/26/2020 12:30:30,6/26/2020 12:30:29,6/26/2020 12:30:29,62.6,62.6,6/26/2020 12:30:34,6/26/2020 12:30:33,64.54,64.54,64.54,64.54,64.59,64.59,0.864,0.862,0.863,0.864,0.737,0.736,0
26JUN2020:13:00:00,15min,Peter Sinks,UCC,270,65.2,67.5,64.2,68.58,68.68,68.58,67.64,6/26/2020 12:57:13,6/26/2020 12:57:13,6/26/2020 12:53:23,6/26/2020 12:53:23,67.96,67.92,6/26/2020 12:53:23,6/26/2020 12:53:23,62.86,62.87,64.69,63.69,6/26/2020 12:49:12,6/26/2020 12:49:12,6/26/2020 12:50:43,6/26/2020 12:50:42,63.97,63.92,6/26/2020 12:49:32,6/26/2020 12:49:32,64.78,64.85,66.29,65.33,65.51,65.46,0.9970,0.9920,0.7240,0.7250,0.7210,0.7210,1139,1256,26JUN2020:12:51:44,15.6,6/26/2020 12:49:51,7.3,15,51.1000,5130,6/26/2020 12:52:50,5040,6/26/2020 12:45:11,5076,13.6,67.52,67.51,67.52,67.52,6/26/2020 12:53:24,6/26/2020 12:53:24,6/26/2020 12:53:24,6/26/2020 12:53:24,67.43,67.43,6/26/2020 12:53:39,6/26/2020 12:53:38,64.06,64.06,64.06,64.05,6/26/2020 12:46:03,6/26/2020 12:46:03,6/26/2020 12:46:03,6/26/2020 12:49:38,64.25,64.25,6/26/2020 12:49:45,6/26/2020 12:49:45,65.31,65.31,65.31,65.31,65.48,65.48,0.708,0.707,0.709,0.71,0.611,0.611,0
26JUN2020:13:15:00,15min,Peter Sinks,UCC,270,65.4,68.0,64.1,68.73,68.73,69.10,68.14,6/26/2020 13:00:58,6/26/2020 13:00:58,6/26/2020 13:01:23,6/26/2020 13:01:23,68.49,68.44,6/26/2020 13:01:21,6/26/2020 13:01:21,62.99,63.03,64.73,63.73,6/26/2020 13:12:15,6/26/2020 13:12:19,6/26/2020 13:12:52,6/26/2020 13:12:52,64.11,64.06,6/26/2020 13:13:01,6/26/2020 13:13:01,65.03,65.09,66.52,65.57,65.73,65.68,1.0940,1.0840,0.8230,0.8240,0.8100,0.8100,1118,1144,26JUN2020:13:06:48,18.4,6/26/2020 13:08:03,8.7,2,27.8300,5100,6/26/2020 13:00:39,5010,6/26/2020 13:04:22,5062,13.7,68.19,68.18,68.19,68.2,6/26/2020 13:01:25,6/26/2020 13:01:24,6/26/2020 13:01:24,6/26/2020 13:01:24,67.82,67.82,6/26/2020 13:01:27,6/26/2020 13:01:26,63.95,63.95,63.95,63.95,6/26/2020 13:13:05,6/26/2020 13:13:04,6/26/2020 13:13:04,6/26/2020 13:13:04,64.26,64.26,6/26/2020 13:13:08,6/26/2020 13:13:07,65.55,65.55,65.55,65.55,65.71,65.71,0.802,0.8,0.802,0.804,0.706,0.706,0
26JUN2020:13:30:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.0,67.97,68.00,68.14,67.18,6/26/2020 13:21:38,6/26/2020 13:21:38,6/26/2020 13:20:08,6/26/2020 13:20:08,67.36,67.32,6/26/2020 13:20:08,6/26/2020 13:20:08,62.77,62.91,64.11,63.13,6/26/2020 13:17:58,6/26/2020 13:17:56,6/26/2020 13:26:36,6/26/2020 13:26:33,63.97,63.92,6/26/2020 13:18:03,6/26/2020 13:18:03,64.88,64.96,66.31,65.37,65.60,65.55,1.0260,1.0050,0.8740,0.8750,0.7120,0.7120,1064,1085,26JUN2020:13:24:15,28.1,6/26/2020 13:25:27,8.8,11,47.8000,5190,6/26/2020 13:25:30,5010,6/26/2020 13:15:45,5064,13.7,67,67,67,67.01,6/26/2020 13:20:11,6/26/2020 13:20:11,6/26/2020 13:20:11,6/26/2020 13:20:11,66.56,66.56,6/26/2020 13:21:15,6/26/2020 13:21:14,63.6,63.61,63.6,63.6,6/26/2020 13:26:44,6/26/2020 13:26:43,6/26/2020 13:26:43,6/26/2020 13:26:43,64.33,64.33,6/26/2020 13:18:20,6/26/2020 13:18:20,65.37,65.37,65.37,65.37,65.56,65.56,0.793,0.792,0.793,0.795,0.601,0.601,0
26JUN2020:13:45:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.4,67.99,68.09,68.38,67.54,6/26/2020 13:34:26,6/26/2020 13:44:06,6/26/2020 13:43:52,6/26/2020 13:43:52,67.99,67.94,6/26/2020 13:43:52,6/26/2020 13:43:52,63.28,63.42,64.73,63.69,6/26/2020 13:32:50,6/26/2020 13:32:51,6/26/2020 13:39:39,6/26/2020 13:39:38,64.59,64.54,6/26/2020 13:32:52,6/26/2020 13:32:52,65.53,65.69,66.59,65.64,66.37,66.32,1.1300,1.0820,0.8350,0.8690,0.8500,0.8500,1011,1037,26JUN2020:13:30:02,15.3,6/26/2020 13:42:06,7.7,153,22.2500,5130,6/26/2020 13:32:08,5040,6/26/2020 13:30:17,5074,13.7,67.52,67.52,67.53,67.53,6/26/2020 13:43:56,6/26/2020 13:43:56,6/26/2020 13:43:55,6/26/2020 13:43:55,67.66,67.66,6/26/2020 13:44:14,6/26/2020 13:44:14,64.16,64.16,64.16,64.16,6/26/2020 13:32:59,6/26/2020 13:32:59,6/26/2020 13:32:59,6/26/2020 13:32:59,64.69,64.69,6/26/2020 13:33:18,6/26/2020 13:33:17,65.86,65.86,65.86,65.86,66.33,66.33,0.855,0.854,0.856,0.857,0.773,0.773,0
26JUN2020:14:00:00,15min,Peter Sinks,UCC,270,65.5,68.1,63.8,68.68,68.67,68.91,68.03,6/26/2020 13:56:54,6/26/2020 13:56:53,6/26/2020 13:57:16,6/26/2020 13:57:16,68.53,68.48,6/26/2020 13:57:16,6/26/2020 13:57:16,62.96,63.19,64.16,63.17,6/26/2020 13:49:35,6/26/2020 13:49:34,6/26/2020 13:49:34,6/26/2020 13:49:35,63.99,63.94,6/26/2020 13:49:40,6/26/2020 13:49:40,65.15,65.26,66.22,65.29,65.91,65.86,1.2050,1.1770,0.9850,1.0010,1.0260,1.0260,982,994,26JUN2020:13:45:18,12.5,6/26/2020 13:52:04,6.2,66,44.4000,5100,6/26/2020 13:45:08,5010,6/26/2020 13:52:03,5066,13.6,67.98,67.97,67.98,67.98,6/26/2020 13:57:00,6/26/2020 13:56:59,6/26/2020 13:56:59,6/26/2020 13:56:59,68.26,68.26,6/26/2020 13:57:25,6/26/2020 13:57:24,63.46,63.46,63.46,63.46,6/26/2020 13:49:42,6/26/2020 13:49:42,6/26/2020 13:49:42,6/26/2020 13:49:41,64.14,64.14,6/26/2020 13:50:09,6/26/2020 13:50:08,65.49,65.49,65.49,65.49,65.92,65.92,1.008,1.008,1.008,1.009,0.975,0.975,0
26JUN2020:14:15:00,15min,Peter Sinks,UCC,270,65.9,68.5,63.9,69.30,69.29,69.41,68.57,6/26/2020 14:05:18,6/26/2020 14:05:18,6/26/2020 14:06:20,6/26/2020 14:06:20,68.99,68.94,6/26/2020 14:06:21,6/26/2020 14:06:21,63.00,63.05,64.38,63.41,6/26/2020 14:03:07,6/26/2020 14:01:29,6/26/2020 14:01:29,6/26/2020 14:01:29,63.93,63.88,6/26/2020 14:03:04,6/26/2020 14:03:04,65.48,65.60,66.48,65.56,66.26,66.21,1.3210,1.3070,1.1000,1.1150,1.1490,1.1490,958,970,26JUN2020:14:00:34,18.9,6/26/2020 14:14:32,6.7,122,53.8200,5190,6/26/2020 14:07:31,5040,6/26/2020 14:00:02,5065,13.6,68.45,68.45,68.46,68.47,6/26/2020 14:05:28,6/26/2020 14:05:27,6/26/2020 14:05:27,6/26/2020 14:05:27,68.57,68.57,6/26/2020 14:05:49,6/26/2020 14:05:49,63.63,63.63,63.63,63.63,6/26/2020 14:03:09,6/26/2020 14:03:09,6/26/2020 14:03:09,6/26/2020 14:03:08,64.07,64.07,6/26/2020 14:03:21,6/26/2020 14:03:20,65.77,65.77,65.77,65.77,66.21,66.21,1.123,1.122,1.123,1.124,1.09,1.09,0
26JUN2020:14:30:00,15min,Peter Sinks,UCC,270,66.7,69.0,65.1,69.30,69.32,69.80,68.97,6/26/2020 14:18:56,6/26/2020 14:18:56,6/26/2020 14:18:56,6/26/2020 14:18:56,69.60,69.55,6/26/2020 14:18:58,6/26/2020 14:18:58,64.07,64.31,65.25,64.28,6/26/2020 14:16:07,6/26/2020 14:16:07,6/26/2020 14:16:08,6/26/2020 14:16:08,65.37,65.32,6/26/2020 14:16:07,6/26/2020 14:16:07,66.29,66.43,67.22,66.31,67.10,67.05,1.1720,1.1200,0.9990,1.0270,0.9150,0.9150,935,949,26JUN2020:14:15:01,22.8,6/26/2020 14:15:14,7.4,129,37.7300,5220,6/26/2020 14:15:14,5040,6/26/2020 14:15:02,5065,13.5,68.95,68.95,68.95,68.96,6/26/2020 14:18:59,6/26/2020 14:18:59,6/26/2020 14:18:59,6/26/2020 14:18:58,69.07,69.07,6/26/2020 14:19:09,6/26/2020 14:19:09,64.66,64.67,64.66,64.66,6/26/2020 14:16:15,6/26/2020 14:16:14,6/26/2020 14:16:14,6/26/2020 14:16:14,65.48,65.48,6/26/2020 14:29:23,6/26/2020 14:29:22,66.55,66.55,66.55,66.55,67.07,67.07,0.974,0.973,0.974,0.975,0.829,0.829,0
26JUN2020:14:45:00,15min,Peter Sinks,UCC,270,66.6,68.8,65.1,69.70,69.73,69.76,69.02,6/26/2020 14:44:29,6/26/2020 14:44:29,6/26/2020 14:44:31,6/26/2020 14:44:31,69.22,69.17,6/26/2020 14:44:02,6/26/2020 14:44:02,63.84,64.22,65.34,64.34,6/26/2020 14:37:59,6/26/2020 14:37:59,6/26/2020 14:38:03,6/26/2020 14:38:03,65.44,65.39,6/26/2020 14:33:19,6/26/2020 14:33:19,66.15,66.31,67.20,66.30,67.02,66.97,1.1460,1.0890,0.9100,0.9370,0.8940,0.8950,907,926,26JUN2020:14:30:28,14.9,6/26/2020 14:41:48,6.4,155,36.1600,5160,6/26/2020 14:36:37,5010,6/26/2020 14:40:20,5063,13.6,68.74,68.73,68.74,68.75,6/26/2020 14:44:40,6/26/2020 14:44:40,6/26/2020 14:44:40,6/26/2020 14:44:40,68.84,68.84,6/26/2020 14:44:07,6/26/2020 14:44:06,64.72,64.73,64.72,64.71,6/26/2020 14:38:09,6/26/2020 14:38:09,6/26/2020 14:38:09,6/26/2020 14:38:09,65.54,65.53,6/26/2020 14:35:47,6/26/2020 14:35:47,66.5,66.5,66.5,66.5,66.97,66.97,0.924,0.923,0.924,0.925,0.822,0.822,0
26JUN2020:15:00:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.2,69.22,69.29,69.83,69.00,6/26/2020 14:45:32,6/26/2020 14:45:32,6/26/2020 14:45:34,6/26/2020 14:45:34,69.45,69.40,6/26/2020 14:45:34,6/26/2020 14:45:34,64.03,64.08,65.54,64.61,6/26/2020 15:00:00,6/26/2020 15:00:00,6/26/2020 14:50:57,6/26/2020 14:50:57,65.22,65.17,6/26/2020 15:00:00,6/26/2020 15:00:00,66.27,66.38,67.45,66.56,67.06,67.02,1.0800,1.0720,0.8900,0.9060,0.8860,0.8870,879,910,26JUN2020:14:45:11,14.9,6/26/2020 14:49:31,5.3,97,63.7900,5130,6/26/2020 14:45:22,5010,6/26/2020 14:49:21,5054,13.5,68.96,68.96,68.97,68.97,6/26/2020 14:45:38,6/26/2020 14:45:38,6/26/2020 14:45:38,6/26/2020 14:45:38,68.9,68.9,6/26/2020 14:45:46,6/26/2020 14:45:46,65.02,65.02,65.02,65.01,6/26/2020 14:51:06,6/26/2020 14:51:06,6/26/2020 14:51:05,6/26/2020 14:51:05,65.47,65.47,6/26/2020 14:59:35,6/26/2020 14:59:34,66.67,66.67,66.67,66.67,67.08,67.08,0.86,0.86,0.861,0.862,0.807,0.807,0
26JUN2020:15:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.8,68.24,68.25,67.86,67.20,6/26/2020 15:07:42,6/26/2020 15:07:42,6/26/2020 15:09:56,6/26/2020 15:14:39,67.71,67.66,6/26/2020 15:14:44,6/26/2020 15:14:44,63.89,63.89,65.10,64.25,6/26/2020 15:07:03,6/26/2020 15:07:04,6/26/2020 15:05:06,6/26/2020 15:05:07,64.77,64.72,6/26/2020 15:07:30,6/26/2020 15:07:30,65.37,65.46,66.56,65.80,66.10,66.05,0.8370,0.8250,0.5900,0.5980,0.6050,0.6050,843,861,26JUN2020:15:00:01,16.2,6/26/2020 15:03:37,5.8,58,71.2000,5130,6/26/2020 15:06:25,4980,6/26/2020 15:03:06,5052,13.6,67.31,67.3,67.31,67.31,6/26/2020 15:10:05,6/26/2020 15:10:05,6/26/2020 15:10:05,6/26/2020 15:10:05,67.15,67.15,6/26/2020 15:10:15,6/26/2020 15:10:14,64.61,64.62,64.61,64.6,6/26/2020 15:05:12,6/26/2020 15:05:12,6/26/2020 15:05:11,6/26/2020 15:05:11,65.06,65.06,6/26/2020 15:07:33,6/26/2020 15:07:33,65.8,65.8,65.8,65.8,66.06,66.06,0.568,0.567,0.568,0.57,0.514,0.514,0
26JUN2020:15:30:00,15min,Peter Sinks,UCC,270,66.3,68.2,64.9,68.53,68.59,68.70,68.18,6/26/2020 15:22:04,6/26/2020 15:22:04,6/26/2020 15:22:05,6/26/2020 15:22:05,68.61,68.57,6/26/2020 15:23:33,6/26/2020 15:23:33,63.96,64.12,64.83,64.15,6/26/2020 15:17:53,6/26/2020 15:17:53,6/26/2020 15:17:53,6/26/2020 15:17:53,65.07,65.02,6/26/2020 15:18:22,6/26/2020 15:18:22,65.96,66.06,66.86,66.24,66.71,66.66,0.9060,0.8810,0.7180,0.7300,0.7200,0.7200,806,827,26JUN2020:15:15:07,16.4,6/26/2020 15:23:42,6.3,103,60.3300,5160,6/26/2020 15:25:14,5010,6/26/2020 15:17:35,5055,13.6,68.1,68.1,68.1,68.11,6/26/2020 15:23:02,6/26/2020 15:23:02,6/26/2020 15:23:02,6/26/2020 15:23:02,68.26,68.26,6/26/2020 15:23:19,6/26/2020 15:23:18,64.5,64.51,64.5,64.5,6/26/2020 15:17:57,6/26/2020 15:17:57,6/26/2020 15:17:56,6/26/2020 15:17:56,65.29,65.29,6/26/2020 15:18:44,6/26/2020 15:18:43,66.28,66.28,66.28,66.28,66.69,66.69,0.721,0.721,0.721,0.722,0.656,0.656,0
26JUN2020:15:45:00,15min,Peter Sinks,UCC,270,66.8,68.1,65.5,69.00,69.04,69.06,68.47,6/26/2020 15:36:35,6/26/2020 15:36:35,6/26/2020 15:36:38,6/26/2020 15:36:35,68.54,68.49,6/26/2020 15:32:41,6/26/2020 15:32:41,64.49,64.78,65.41,64.78,6/26/2020 15:30:24,6/26/2020 15:30:23,6/26/2020 15:30:24,6/26/2020 15:30:24,65.75,65.70,6/26/2020 15:30:32,6/26/2020 15:30:32,66.43,66.54,67.51,66.95,67.18,67.13,0.8280,0.7940,0.7810,0.7960,0.6120,0.6120,769,790,26JUN2020:15:30:04,12.9,6/26/2020 15:32:46,5.5,109,61.8900,5160,6/26/2020 15:32:54,5010,6/26/2020 15:34:14,5056,13.6,68.01,68,68.01,68.02,6/26/2020 15:36:44,6/26/2020 15:36:43,6/26/2020 15:36:43,6/26/2020 15:36:43,68.21,68.21,6/26/2020 15:33:06,6/26/2020 15:33:05,65.03,65.03,65.03,65.03,6/26/2020 15:30:33,6/26/2020 15:30:33,6/26/2020 15:30:33,6/26/2020 15:30:33,65.98,65.98,6/26/2020 15:41:40,6/26/2020 15:41:40,66.85,66.85,66.85,66.85,67.14,67.15,0.656,0.655,0.656,0.657,0.546,0.546,0
26JUN2020:16:00:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.6,68.88,68.94,68.83,68.33,6/26/2020 15:50:20,6/26/2020 15:50:20,6/26/2020 15:55:15,6/26/2020 15:50:20,68.62,68.57,6/26/2020 15:50:20,6/26/2020 15:50:20,64.59,64.57,65.72,65.14,6/26/2020 15:45:51,6/26/2020 15:51:31,6/26/2020 15:46:21,6/26/2020 15:46:21,65.67,65.62,6/26/2020 15:51:46,6/26/2020 15:51:46,66.13,66.24,67.23,66.73,66.87,66.82,0.8390,0.8230,0.6780,0.6840,0.6560,0.6560,729,748,26JUN2020:15:45:01,17.3,6/26/2020 15:57:18,5.7,67,80.4000,5070,6/26/2020 15:45:01,4980,6/26/2020 15:56:44,5044,13.5,68.27,68.26,68.27,68.28,6/26/2020 15:50:25,6/26/2020 15:50:25,6/26/2020 15:50:24,6/26/2020 15:50:24,68.37,68.37,6/26/2020 15:50:45,6/26/2020 15:50:44,65.41,65.41,65.41,65.41,6/26/2020 15:46:30,6/26/2020 15:46:29,6/26/2020 15:46:29,6/26/2020 15:46:29,65.82,65.82,6/26/2020 15:52:08,6/26/2020 15:52:07,66.59,66.59,66.59,66.59,66.86,66.86,0.628,0.627,0.628,0.629,0.596,0.596,0
26JUN2020:16:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.6,68.58,68.67,68.51,68.13,6/26/2020 16:02:31,6/26/2020 16:10:52,6/26/2020 16:10:53,6/26/2020 16:10:52,68.61,68.57,6/26/2020 16:10:53,6/26/2020 16:10:53,64.48,64.81,65.70,65.19,6/26/2020 16:02:46,6/26/2020 16:02:46,6/26/2020 16:02:49,6/26/2020 16:02:46,65.75,65.70,6/26/2020 16:01:36,6/26/2020 16:01:36,66.33,66.47,67.06,66.60,67.09,67.04,0.7820,0.7470,0.5610,0.5850,0.5420,0.5420,685,711,26JUN2020:16:00:07,15.6,6/26/2020 16:02:00,6.0,130,39.8400,5100,6/26/2020 16:13:29,5010,6/26/2020 16:00:04,5044,13.6,68.03,68.03,68.03,68.04,6/26/2020 16:06:46,6/26/2020 16:06:45,6/26/2020 16:06:45,6/26/2020 16:06:45,68.24,68.24,6/26/2020 16:07:03,6/26/2020 16:07:02,65.32,65.32,65.32,65.32,6/26/2020 16:01:37,6/26/2020 16:01:37,6/26/2020 16:01:37,6/26/2020 16:01:37,65.94,65.94,6/26/2020 16:01:52,6/26/2020 16:01:52,66.61,66.61,66.61,66.61,67.05,67.05,0.57,0.569,0.57,0.571,0.471,0.471,0
26JUN2020:16:30:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.7,68.34,68.37,68.06,67.74,6/26/2020 16:15:17,6/26/2020 16:18:35,6/26/2020 16:15:17,6/26/2020 16:15:17,68.16,68.11,6/26/2020 16:15:17,6/26/2020 16:15:17,64.87,64.88,65.57,65.13,6/26/2020 16:21:11,6/26/2020 16:20:30,6/26/2020 16:27:21,6/26/2020 16:27:21,65.82,65.77,6/26/2020 16:20:48,6/26/2020 16:20:48,66.20,66.33,66.87,66.46,66.95,66.90,0.6860,0.6690,0.4620,0.4750,0.4870,0.4870,642,668,26JUN2020:16:15:42,14.2,6/26/2020 16:15:49,5.9,126,37.0000,5130,6/26/2020 16:15:49,5010,6/26/2020 16:15:02,5045,13.6,67.47,67.47,67.47,67.48,6/26/2020 16:15:23,6/26/2020 16:15:23,6/26/2020 16:15:23,6/26/2020 16:15:23,67.61,67.61,6/26/2020 16:17:03,6/26/2020 16:17:02,65.46,65.46,65.46,65.46,6/26/2020 16:27:23,6/26/2020 16:27:23,6/26/2020 16:27:23,6/26/2020 16:27:23,65.95,65.95,6/26/2020 16:21:14,6/26/2020 16:21:13,66.47,66.47,66.47,66.47,66.93,66.93,0.448,0.447,0.448,0.45,0.414,0.414,0
26JUN2020:16:45:00,15min,Peter Sinks,UCC,270,66.7,67.7,65.9,68.24,68.30,68.10,67.79,6/26/2020 16:30:54,6/26/2020 16:30:54,6/26/2020 16:39:10,6/26/2020 16:39:10,68.09,68.04,6/26/2020 16:42:23,6/26/2020 16:42:23,65.16,65.21,66.00,65.62,6/26/2020 16:35:00,6/26/2020 16:40:31,6/26/2020 16:40:32,6/26/2020 16:40:32,65.97,65.92,6/26/2020 16:40:36,6/26/2020 16:40:36,66.33,66.46,67.13,66.74,67.04,66.99,0.6540,0.6440,0.4610,0.4670,0.5100,0.5110,596,620,26JUN2020:16:30:05,13.2,6/26/2020 16:43:08,4.1,112,41.7000,5100,6/26/2020 16:35:29,5010,6/26/2020 16:30:40,5046,13.6,67.6,67.6,67.6,67.6,6/26/2020 16:42:30,6/26/2020 16:42:30,6/26/2020 16:42:29,6/26/2020 16:42:29,67.8,67.8,6/26/2020 16:37:43,6/26/2020 16:37:43,65.64,65.64,65.64,65.64,6/26/2020 16:40:42,6/26/2020 16:40:42,6/26/2020 16:40:41,6/26/2020 16:40:41,66.07,66.07,6/26/2020 16:40:57,6/26/2020 16:40:57,66.66,66.66,66.66,66.66,67,67,0.451,0.45,0.451,0.451,0.446,0.447,0
26JUN2020:17:00:00,15min,Peter Sinks,UCC,270,66.6,67.8,65.7,68.19,68.25,68.14,67.88,6/26/2020 16:53:47,6/26/2020 16:53:47,6/26/2020 16:53:47,6/26/2020 16:53:47,68.16,68.11,6/26/2020 16:54:02,6/26/2020 16:54:02,64.82,64.97,65.71,65.38,6/26/2020 16:47:10,6/26/2020 16:50:23,6/26/2020 16:50:17,6/26/2020 16:50:07,65.97,65.92,6/26/2020 16:50:23,6/26/2020 16:50:23,66.16,66.33,66.65,66.31,66.97,66.92,0.6000,0.5550,0.4380,0.4560,0.4140,0.4140,551,575,26JUN2020:16:45:06,16.4,6/26/2020 16:46:04,7.8,152,17.9700,5100,6/26/2020 16:45:42,5010,6/26/2020 16:45:04,5045,13.6,67.7,67.7,67.7,67.71,6/26/2020 16:53:55,6/26/2020 16:53:55,6/26/2020 16:53:54,6/26/2020 16:53:54,67.97,67.97,6/26/2020 16:54:10,6/26/2020 16:54:09,65.34,65.34,65.34,65.34,6/26/2020 16:50:26,6/26/2020 16:50:26,6/26/2020 16:50:26,6/26/2020 16:50:26,66,66,6/26/2020 16:50:46,6/26/2020 16:50:46,66.37,66.37,66.37,66.37,66.96,66.96,0.444,0.443,0.444,0.445,0.361,0.361,0
26JUN2020:17:15:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.2,68.36,68.46,68.46,68.13,6/26/2020 17:12:08,6/26/2020 17:12:08,6/26/2020 17:11:26,6/26/2020 17:11:09,68.54,68.49,6/26/2020 17:11:24,6/26/2020 17:11:24,65.49,65.49,66.27,65.88,6/26/2020 17:03:56,6/26/2020 17:14:58,6/26/2020 17:00:30,6/26/2020 17:00:30,66.20,66.15,6/26/2020 17:14:58,6/26/2020 17:14:58,66.46,66.60,67.14,66.79,67.21,67.16,0.5580,0.5370,0.4610,0.4670,0.4190,0.4190,504,528,26JUN2020:17:00:01,10.7,6/26/2020 17:04:26,4.7,118,30.1700,5070,6/26/2020 17:00:05,5010,6/26/2020 17:00:30,5045,13.6,68.08,68.07,68.08,68.08,6/26/2020 17:11:14,6/26/2020 17:11:14,6/26/2020 17:11:14,6/26/2020 17:11:13,68.32,68.32,6/26/2020 17:11:34,6/26/2020 17:11:33,65.94,65.94,65.94,65.94,6/26/2020 17:00:40,6/26/2020 17:00:40,6/26/2020 17:00:39,6/26/2020 17:00:39,66.56,66.54,6/26/2020 17:15:00,6/26/2020 17:15:00,66.75,66.75,66.75,66.75,67.19,67.19,0.437,0.436,0.437,0.437,0.361,0.361,0
26JUN2020:17:30:00,15min,Peter Sinks,UCC,270,66.9,68.5,66.0,68.77,68.79,68.65,68.42,6/26/2020 17:27:58,6/26/2020 17:27:57,6/26/2020 17:27:59,6/26/2020 17:27:58,68.91,68.86,6/26/2020 17:28:05,6/26/2020 17:28:05,65.34,65.40,66.40,66.10,6/26/2020 17:15:54,6/26/2020 17:15:52,6/26/2020 17:15:45,6/26/2020 17:15:44,65.97,65.92,6/26/2020 17:15:49,6/26/2020 17:15:49,66.48,66.62,67.27,66.94,67.21,67.16,0.6260,0.6260,0.4960,0.5060,0.5550,0.5550,453,477,26JUN2020:17:15:01,12.1,6/26/2020 17:18:47,4.9,138,48.5100,5100,6/26/2020 17:18:46,5010,6/26/2020 17:15:03,5045,13.6,68.43,68.43,68.43,68.44,6/26/2020 17:28:08,6/26/2020 17:28:07,6/26/2020 17:28:07,6/26/2020 17:28:07,68.52,68.52,6/26/2020 17:28:20,6/26/2020 17:28:19,65.91,65.91,65.92,65.92,6/26/2020 17:15:57,6/26/2020 17:15:56,6/26/2020 17:15:56,6/26/2020 17:15:56,66.03,66.03,6/26/2020 17:15:56,6/26/2020 17:15:55,66.82,66.82,66.82,66.82,67.18,67.18,0.495,0.495,0.495,0.496,0.523,0.523,0
26JUN2020:17:45:00,15min,Peter Sinks,UCC,270,66.5,67.5,66.0,67.80,67.88,67.60,67.36,6/26/2020 17:32:40,6/26/2020 17:32:40,6/26/2020 17:32:40,6/26/2020 17:32:40,67.85,67.80,6/26/2020 17:34:01,6/26/2020 17:34:01,65.33,65.45,65.91,65.61,6/26/2020 17:42:08,6/26/2020 17:39:16,6/26/2020 17:39:21,6/26/2020 17:39:21,66.19,66.14,6/26/2020 17:39:22,6/26/2020 17:39:22,66.15,66.29,66.65,66.35,66.87,66.83,0.4410,0.4290,0.3910,0.3930,0.3480,0.3480,407,427,26JUN2020:17:30:02,16.9,6/26/2020 17:34:07,6.8,130,32.8800,5100,6/26/2020 17:33:37,5010,6/26/2020 17:31:02,5045,13.5,67.33,67.33,67.33,67.33,6/26/2020 17:32:49,6/26/2020 17:32:49,6/26/2020 17:32:49,6/26/2020 17:32:48,67.59,67.59,6/26/2020 17:33:08,6/26/2020 17:33:07,65.67,65.67,65.67,65.67,6/26/2020 17:39:29,6/26/2020 17:39:29,6/26/2020 17:39:28,6/26/2020 17:39:28,66.33,66.33,6/26/2020 17:37:11,6/26/2020 17:37:10,66.36,66.36,66.36,66.36,66.85,66.85,0.365,0.364,0.365,0.365,0.308,0.308,0
26JUN2020:18:00:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.9,67.12,67.19,67.45,67.11,6/26/2020 17:47:05,6/26/2020 17:47:04,6/26/2020 17:58:41,6/26/2020 17:58:40,67.48,67.43,6/26/2020 17:47:05,6/26/2020 17:47:05,65.29,65.45,65.82,65.52,6/26/2020 17:51:23,6/26/2020 17:51:22,6/26/2020 17:51:26,6/26/2020 17:51:24,66.12,66.07,6/26/2020 17:54:24,6/26/2020 17:54:24,66.03,66.15,66.68,66.38,66.75,66.70,0.3870,0.3770,0.3910,0.3880,0.3100,0.3110,339,382,26JUN2020:17:45:01,14.2,6/26/2020 17:49:15,5.2,139,27.5800,5160,6/26/2020 17:50:51,5010,6/26/2020 17:45:19,5056,13.5,66.98,66.99,66.99,66.99,6/26/2020 17:47:16,6/26/2020 17:47:16,6/26/2020 17:47:16,6/26/2020 17:47:16,67.31,67.31,6/26/2020 17:47:22,6/26/2020 17:47:21,65.59,65.59,65.59,65.59,6/26/2020 17:51:34,6/26/2020 17:51:34,6/26/2020 17:51:33,6/26/2020 17:51:33,66.23,66.23,6/26/2020 17:52:01,6/26/2020 17:52:00,66.31,66.31,66.31,66.31,66.73,66.73,0.336,0.335,0.336,0.336,0.28,0.28,0
26JUN2020:18:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.4,66.85,66.98,67.22,66.91,6/26/2020 18:03:13,6/26/2020 18:03:13,6/26/2020 18:00:05,6/26/2020 18:00:05,67.32,67.27,6/26/2020 18:03:12,6/26/2020 18:03:12,64.73,64.74,65.59,65.33,6/26/2020 18:11:30,6/26/2020 18:11:30,6/26/2020 18:10:08,6/26/2020 18:10:03,65.43,65.38,6/26/2020 18:10:45,6/26/2020 18:10:45,65.60,65.71,66.23,65.95,66.31,66.26,0.4310,0.4470,0.3570,0.3470,0.4120,0.4120,253,319,26JUN2020:18:00:35,13.4,6/26/2020 18:14:07,5.2,127,46.2100,5130,6/26/2020 18:14:21,5040,6/26/2020 18:00:02,5059,13.5,66.74,66.74,66.74,66.74,6/26/2020 18:00:13,6/26/2020 18:00:13,6/26/2020 18:00:13,6/26/2020 18:00:13,67,67,6/26/2020 18:03:19,6/26/2020 18:03:19,65.26,65.27,65.26,65.26,6/26/2020 18:11:41,6/26/2020 18:11:41,6/26/2020 18:11:41,6/26/2020 18:11:41,65.54,65.54,6/26/2020 18:11:53,6/26/2020 18:11:52,65.88,65.88,65.88,65.88,66.3,66.3,0.371,0.371,0.371,0.371,0.397,0.397,0
26JUN2020:18:30:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.2,65.82,65.92,66.57,66.30,6/26/2020 18:21:48,6/26/2020 18:21:48,6/26/2020 18:17:49,6/26/2020 18:17:49,66.34,66.29,6/26/2020 18:21:55,6/26/2020 18:21:55,64.73,64.78,65.25,64.99,6/26/2020 18:27:33,6/26/2020 18:18:10,6/26/2020 18:29:08,6/26/2020 18:29:06,65.36,65.31,6/26/2020 18:18:31,6/26/2020 18:18:31,65.09,65.19,65.74,65.47,65.80,65.75,0.1870,0.1910,0.2860,0.2780,0.1970,0.1970,243,274,26JUN2020:18:16:29,11.8,6/26/2020 18:27:06,5.5,126,38.8500,5130,6/26/2020 18:26:54,5040,6/26/2020 18:15:02,5061,13.6,65.87,65.87,65.87,65.87,6/26/2020 18:21:58,6/26/2020 18:21:58,6/26/2020 18:21:57,6/26/2020 18:21:57,66.11,66.11,6/26/2020 18:22:16,6/26/2020 18:22:15,65.01,65.01,65.01,65.01,6/26/2020 18:29:18,6/26/2020 18:29:18,6/26/2020 18:29:17,6/26/2020 18:29:17,65.41,65.41,6/26/2020 18:18:44,6/26/2020 18:18:44,65.38,65.38,65.38,65.38,65.78,65.78,0.199,0.199,0.199,0.199,0.177,0.177,0
26JUN2020:18:45:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.7,65.48,65.49,66.60,66.37,6/26/2020 18:36:40,6/26/2020 18:36:39,6/26/2020 18:36:24,6/26/2020 18:36:24,65.82,65.77,6/26/2020 18:36:40,6/26/2020 18:36:40,62.96,63.01,63.64,63.38,6/26/2020 18:43:18,6/26/2020 18:43:18,6/26/2020 18:44:46,6/26/2020 18:44:46,63.78,63.73,6/26/2020 18:43:16,6/26/2020 18:43:16,64.39,64.47,65.13,64.86,65.07,65.02,0.5880,0.6010,0.8090,0.7970,0.5630,0.5630,147,221,26JUN2020:18:30:01,7.9,6/26/2020 18:32:42,3.5,126,29.3500,5100,6/26/2020 18:30:25,5010,6/26/2020 18:43:04,5064,13.5,65.85,65.85,65.85,65.85,6/26/2020 18:36:50,6/26/2020 18:36:49,6/26/2020 18:36:49,6/26/2020 18:36:49,65.74,65.74,6/26/2020 18:37:06,6/26/2020 18:37:05,63.38,63.38,63.38,63.38,6/26/2020 18:43:21,6/26/2020 18:43:21,6/26/2020 18:43:21,6/26/2020 18:43:21,64,64,6/26/2020 18:44:13,6/26/2020 18:44:12,64.72,64.72,64.72,64.72,65.07,65.07,0.674,0.675,0.675,0.675,0.543,0.544,0
26JUN2020:19:00:00,15min,Peter Sinks,UCC,270,63.4,64.4,61.7,64.36,64.27,64.48,64.28,6/26/2020 18:50:16,6/26/2020 18:53:36,6/26/2020 18:50:18,6/26/2020 18:50:17,64.83,64.78,6/26/2020 18:50:17,6/26/2020 18:50:17,60.72,60.82,61.82,61.54,6/26/2020 18:58:41,6/26/2020 18:58:41,6/26/2020 19:00:00,6/26/2020 19:00:00,61.71,61.66,6/26/2020 18:59:49,6/26/2020 18:59:49,63.13,63.12,63.50,63.26,63.78,63.73,0.9320,0.9030,0.6810,0.7050,0.8300,0.8300,27,33,26JUN2020:18:45:01,9.9,6/26/2020 18:47:43,4.1,160,14.8300,5040,6/26/2020 18:45:02,4950,6/26/2020 18:54:46,4995,13.3,64.22,64.22,64.22,64.22,6/26/2020 18:50:20,6/26/2020 18:50:20,6/26/2020 18:50:20,6/26/2020 18:50:20,64.64,64.64,6/26/2020 18:50:26,6/26/2020 18:50:25,61.43,61.43,61.42,61.42,6/26/2020 19:00:00,6/26/2020 19:00:00,6/26/2020 19:00:00,6/26/2020 19:00:00,61.94,61.94,6/26/2020 19:00:00,6/26/2020 19:00:00,63.27,63.27,63.27,63.27,63.79,63.79,0.763,0.763,0.764,0.765,0.764,0.765,0
26JUN2020:19:15:00,15min,Peter Sinks,UCC,270,62.9,64.0,61.2,64.08,64.02,63.74,63.56,6/26/2020 19:01:31,6/26/2020 19:02:32,6/26/2020 19:02:33,6/26/2020 19:02:33,64.48,64.43,6/26/2020 19:06:29,6/26/2020 19:06:29,60.14,60.23,61.33,61.11,6/26/2020 19:14:35,6/26/2020 19:14:35,6/26/2020 19:00:19,6/26/2020 19:00:19,61.17,61.12,6/26/2020 19:04:11,6/26/2020 19:04:11,62.66,62.63,62.89,62.68,63.23,63.18,0.9380,0.8980,0.5480,0.5700,0.7520,0.7520,22,24,26JUN2020:19:00:01,6.6,6/26/2020 19:00:22,2.5,136,45.0500,4980,6/26/2020 19:00:11,4890,6/26/2020 19:08:03,4927,13.1,63.69,63.69,63.69,63.69,6/26/2020 19:01:38,6/26/2020 19:01:38,6/26/2020 19:01:38,6/26/2020 19:01:38,64.23,64.23,6/26/2020 19:06:42,6/26/2020 19:06:41,60.96,60.96,60.96,60.96,6/26/2020 19:04:19,6/26/2020 19:04:18,6/26/2020 19:04:18,6/26/2020 19:04:18,61.41,61.4,6/26/2020 19:04:30,6/26/2020 19:04:29,62.71,62.71,62.71,62.71,63.21,63.21,0.678,0.677,0.679,0.68,0.68,0.68,0
26JUN2020:19:30:00,15min,Peter Sinks,UCC,270,60.1,63.7,55.5,64.04,63.98,62.92,62.77,6/26/2020 19:19:28,6/26/2020 19:19:30,6/26/2020 19:19:32,6/26/2020 19:19:31,64.41,64.36,6/26/2020 19:19:32,6/26/2020 19:19:32,54.17,54.31,57.26,57.07,6/26/2020 19:28:50,6/26/2020 19:28:49,6/26/2020 19:28:32,6/26/2020 19:28:32,55.04,54.99,6/26/2020 19:28:50,6/26/2020 19:28:50,59.78,59.79,60.23,60.03,60.34,60.29,2.2130,2.1630,1.5360,1.5360,2.0700,2.0700,18,20,26JUN2020:19:15:01,3.3,6/26/2020 19:21:06,1.2,128,88.7000,4920,6/26/2020 19:15:15,4830,6/26/2020 19:23:04,4867,13.0,63.3,63.29,63.3,63.31,6/26/2020 19:19:36,6/26/2020 19:19:35,6/26/2020 19:19:35,6/26/2020 19:19:35,64.05,64.05,6/26/2020 19:19:38,6/26/2020 19:19:37,55.8,55.8,55.8,55.8,6/26/2020 19:28:51,6/26/2020 19:28:51,6/26/2020 19:28:51,6/26/2020 19:28:51,55.25,55.25,6/26/2020 19:29:05,6/26/2020 19:29:04,59.99,59.98,59.98,59.98,60.37,60.37,1.799,1.798,1.799,1.801,2.008,2.009,0
26JUN2020:19:45:00,15min,Peter Sinks,UCC,270,56.1,58.5,53.7,58.64,58.58,58.32,58.17,6/26/2020 19:31:17,6/26/2020 19:31:17,6/26/2020 19:31:18,6/26/2020 19:31:18,58.95,58.90,6/26/2020 19:31:16,6/26/2020 19:31:16,52.70,52.82,54.35,54.11,6/26/2020 19:41:07,6/26/2020 19:41:07,6/26/2020 19:41:12,6/26/2020 19:41:09,53.59,53.54,6/26/2020 19:41:13,6/26/2020 19:41:13,55.88,55.88,56.10,55.93,56.38,56.33,1.3340,1.2960,0.9960,0.9970,1.2080,1.2080,14,16,26JUN2020:19:30:01,3.5,6/26/2020 19:33:33,0.8,288,72.7900,4860,6/26/2020 19:30:01,4800,6/26/2020 19:36:01,4834,12.9,58.29,58.29,58.3,58.3,6/26/2020 19:31:18,6/26/2020 19:31:18,6/26/2020 19:31:18,6/26/2020 19:31:18,58.7,58.7,6/26/2020 19:31:21,6/26/2020 19:31:20,53.64,53.64,53.63,53.63,6/26/2020 19:41:20,6/26/2020 19:41:20,6/26/2020 19:41:20,6/26/2020 19:41:20,53.78,53.78,6/26/2020 19:41:34,6/26/2020 19:41:33,55.97,55.97,55.97,55.97,56.4,56.4,1.103,1.102,1.103,1.104,1.174,1.173,0
26JUN2020:20:00:00,15min,Peter Sinks,UCC,270,52.5,55.4,50.6,54.90,54.88,55.08,54.91,6/26/2020 19:45:07,6/26/2020 19:45:07,6/26/2020 19:45:08,6/26/2020 19:45:08,55.47,55.42,6/26/2020 19:45:06,6/26/2020 19:45:06,49.70,49.78,51.18,50.96,6/26/2020 19:57:44,6/26/2020 19:58:05,6/26/2020 19:58:06,6/26/2020 19:58:06,50.50,50.45,6/26/2020 19:58:02,6/26/2020 19:58:02,52.30,52.30,52.75,52.58,52.79,52.74,1.2190,1.1760,0.8660,0.8670,1.1260,1.1260,9,12,26JUN2020:19:45:01,2.0,6/26/2020 19:55:52,0.4,288,13.3300,4830,6/26/2020 19:45:01,2430,6/26/2020 19:50:08,3255,12.8,54.93,54.93,54.93,54.92,6/26/2020 19:45:01,6/26/2020 19:45:01,6/26/2020 19:45:01,6/26/2020 19:45:01,55.86,55.85,6/26/2020 19:45:01,6/26/2020 19:45:01,50.53,50.53,50.53,50.52,6/26/2020 19:58:09,6/26/2020 19:58:09,6/26/2020 19:58:09,6/26/2020 19:58:09,50.69,50.69,6/26/2020 19:58:18,6/26/2020 19:58:17,52.51,52.51,52.51,52.5,52.82,52.81,0.993,0.991,0.991,0.992,1.15,1.147,0
26JUN2020:20:15:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.3,52.39,52.30,52.05,51.89,6/26/2020 20:00:21,6/26/2020 20:00:21,6/26/2020 20:00:36,6/26/2020 20:00:36,52.68,52.63,6/26/2020 20:00:19,6/26/2020 20:00:19,47.46,47.59,48.45,48.40,6/26/2020 20:13:26,6/26/2020 20:13:25,6/26/2020 20:14:32,6/26/2020 20:14:31,48.24,48.19,6/26/2020 20:13:37,6/26/2020 20:13:37,49.75,49.74,50.00,49.89,50.22,50.17,1.1410,1.1130,0.9190,0.8940,1.1150,1.1150,4,6,26JUN2020:20:00:01,1.3,6/26/2020 20:02:53,0.2,342,6.1130,2490,6/26/2020 20:00:11,2430,6/26/2020 20:02:55,2459,12.9,52.08,52.08,52.08,52.08,6/26/2020 20:00:34,6/26/2020 20:00:34,6/26/2020 20:00:34,6/26/2020 20:00:33,52.56,52.56,6/26/2020 20:00:47,6/26/2020 20:00:47,48.19,48.2,48.19,48.19,6/26/2020 20:13:40,6/26/2020 20:13:39,6/26/2020 20:13:39,6/26/2020 20:13:39,48.43,48.43,6/26/2020 20:13:53,6/26/2020 20:13:52,49.87,49.87,49.87,49.87,50.25,50.25,0.993,0.992,0.992,0.992,1.122,1.122,0
26JUN2020:20:30:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.8,49.17,49.10,48.95,48.80,6/26/2020 20:15:21,6/26/2020 20:15:22,6/26/2020 20:15:23,6/26/2020 20:15:23,49.37,49.32,6/26/2020 20:15:20,6/26/2020 20:15:20,46.33,46.35,46.75,46.64,6/26/2020 20:29:22,6/26/2020 20:29:22,6/26/2020 20:29:39,6/26/2020 20:29:39,46.89,46.84,6/26/2020 20:29:22,6/26/2020 20:29:22,47.52,47.50,47.62,47.51,47.95,47.89,0.6260,0.6060,0.5870,0.5850,0.5790,0.5790,1,2,26JUN2020:20:15:01,1.1,6/26/2020 20:29:21,0.1,350,4.7910,2460,6/26/2020 20:15:01,2430,6/26/2020 20:15:03,2453,12.7,48.91,48.91,48.91,48.91,6/26/2020 20:15:28,6/26/2020 20:15:27,6/26/2020 20:15:27,6/26/2020 20:15:27,49.15,49.16,6/26/2020 20:15:32,6/26/2020 20:15:32,46.65,46.65,46.65,46.65,6/26/2020 20:29:32,6/26/2020 20:29:32,6/26/2020 20:29:32,6/26/2020 20:29:32,47.02,47.02,6/26/2020 20:29:46,6/26/2020 20:29:45,47.55,47.55,47.55,47.55,47.95,47.95,0.58,0.58,0.58,0.58,0.568,0.569,0
26JUN2020:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.8,47.31,47.23,47.07,46.93,6/26/2020 20:30:03,6/26/2020 20:30:03,6/26/2020 20:30:04,6/26/2020 20:30:04,47.64,47.58,6/26/2020 20:30:04,6/26/2020 20:30:04,44.34,44.39,44.87,44.82,6/26/2020 20:42:21,6/26/2020 20:42:28,6/26/2020 20:44:58,6/26/2020 20:44:56,44.86,44.81,6/26/2020 20:42:46,6/26/2020 20:42:46,45.89,45.87,46.07,45.96,46.34,46.28,0.7240,0.7050,0.5180,0.5030,0.6900,0.6900,0,0,26JUN2020:20:30:01,0.9,6/26/2020 20:30:03,0.0,355,0.6010,2460,6/26/2020 20:30:01,2430,6/26/2020 20:30:02,2450,12.8,47.09,47.09,47.09,47.09,6/26/2020 20:30:06,6/26/2020 20:30:05,6/26/2020 20:30:05,6/26/2020 20:30:05,47.36,47.36,6/26/2020 20:31:06,6/26/2020 20:31:06,44.71,44.71,44.7,44.7,6/26/2020 20:45:00,6/26/2020 20:45:00,6/26/2020 20:45:00,6/26/2020 20:45:00,44.94,44.94,6/26/2020 20:42:48,6/26/2020 20:42:47,45.97,45.97,45.97,45.97,46.35,46.35,0.594,0.594,0.594,0.594,0.669,0.669,0
26JUN2020:21:00:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.7,46.10,46.00,45.32,45.27,6/26/2020 20:57:16,6/26/2020 20:57:16,6/26/2020 20:57:16,6/26/2020 20:57:18,46.36,46.31,6/26/2020 20:57:14,6/26/2020 20:57:14,43.20,43.26,43.74,43.63,6/26/2020 20:55:13,6/26/2020 20:55:12,6/26/2020 20:55:23,6/26/2020 20:55:23,43.88,43.83,6/26/2020 20:55:18,6/26/2020 20:55:18,44.65,44.62,44.63,44.52,45.05,45.00,0.6570,0.6070,0.2960,0.3000,0.5150,0.5150,-0,0,26JUN2020:20:45:01,1.3,6/26/2020 20:54:59,0.2,303,19.8300,2460,6/26/2020 20:45:01,2430,6/26/2020 20:45:02,2448,12.8,45.65,45.65,45.65,45.65,6/26/2020 20:57:26,6/26/2020 20:57:26,6/26/2020 20:57:26,6/26/2020 20:57:26,46.22,46.22,6/26/2020 20:57:32,6/26/2020 20:57:32,43.49,43.49,43.49,43.49,6/26/2020 20:55:32,6/26/2020 20:55:32,6/26/2020 20:55:31,6/26/2020 20:55:31,43.94,43.94,6/26/2020 20:55:47,6/26/2020 20:55:41,44.61,44.61,44.61,44.61,45.03,45.03,0.419,0.418,0.419,0.42,0.476,0.476,0
26JUN2020:21:15:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.4,44.46,44.34,44.35,44.24,6/26/2020 21:13:10,6/26/2020 21:06:07,6/26/2020 21:00:01,6/26/2020 21:00:01,44.93,44.88,6/26/2020 21:00:02,6/26/2020 21:00:02,42.94,42.94,43.19,43.10,6/26/2020 21:14:50,6/26/2020 21:14:50,6/26/2020 21:14:49,6/26/2020 21:14:47,43.43,43.38,6/26/2020 21:14:49,6/26/2020 21:14:49,43.80,43.76,43.68,43.57,44.21,44.16,0.3350,0.3180,0.2760,0.2710,0.2950,0.2950,-0,-0,26JUN2020:21:00:01,0.0,6/26/2020 21:00:01,0.0,0,0.0000,2460,6/26/2020 21:00:02,2430,6/26/2020 21:00:01,2447,12.8,44.39,44.38,44.38,44.38,6/26/2020 21:00:01,6/26/2020 21:00:01,6/26/2020 21:00:01,6/26/2020 21:00:01,44.99,44.99,6/26/2020 21:00:01,6/26/2020 21:00:01,43.12,43.12,43.12,43.12,6/26/2020 21:14:55,6/26/2020 21:14:54,6/26/2020 21:14:54,6/26/2020 21:14:54,43.67,43.66,6/26/2020 21:09:29,6/26/2020 21:09:29,43.71,43.71,43.71,43.71,44.21,44.21,0.269,0.268,0.268,0.268,0.284,0.284,0
26JUN2020:21:30:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.1,44.65,44.51,43.80,43.62,6/26/2020 21:19:40,6/26/2020 21:19:39,6/26/2020 21:19:42,6/26/2020 21:19:42,44.78,44.73,6/26/2020 21:19:37,6/26/2020 21:19:37,41.30,41.25,42.26,42.18,6/26/2020 21:29:58,6/26/2020 21:29:58,6/26/2020 21:29:56,6/26/2020 21:29:55,41.93,41.87,6/26/2020 21:29:56,6/26/2020 21:29:56,43.16,43.13,43.12,43.01,43.56,43.51,0.6420,0.6100,0.3840,0.3610,0.5880,0.5880,-0,-0,26JUN2020:21:15:01,0.7,6/26/2020 21:17:30,0.1,348,0.4750,2460,6/26/2020 21:15:01,2430,6/26/2020 21:15:02,2443,12.8,44.04,44.04,44.04,44.05,6/26/2020 21:19:46,6/26/2020 21:19:47,6/26/2020 21:19:45,6/26/2020 21:19:45,44.56,44.56,6/26/2020 21:19:51,6/26/2020 21:19:51,41.9,41.89,41.89,41.89,6/26/2020 21:30:00,6/26/2020 21:30:00,6/26/2020 21:30:00,6/26/2020 21:30:00,42.34,42.33,6/26/2020 21:30:00,6/26/2020 21:30:00,43.12,43.12,43.12,43.11,43.56,43.56,0.475,0.476,0.476,0.477,0.548,0.549,0
26JUN2020:21:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.5,43.73,43.57,42.87,42.66,6/26/2020 21:43:49,6/26/2020 21:43:49,6/26/2020 21:43:51,6/26/2020 21:43:51,43.58,43.52,6/26/2020 21:43:50,6/26/2020 21:43:50,40.30,40.28,41.51,41.33,6/26/2020 21:44:41,6/26/2020 21:44:41,6/26/2020 21:44:42,6/26/2020 21:44:42,41.48,41.42,6/26/2020 21:44:42,6/26/2020 21:44:42,42.14,42.10,42.15,42.04,42.50,42.44,0.5570,0.5260,0.3270,0.3200,0.4590,0.4590,-0,-0,26JUN2020:21:30:01,1.1,6/26/2020 21:43:24,0.2,337,3.1980,2460,6/26/2020 21:30:01,2430,6/26/2020 21:30:02,2440,12.8,43.03,43.02,43.03,43.03,6/26/2020 21:43:57,6/26/2020 21:43:57,6/26/2020 21:43:57,6/26/2020 21:43:57,43.41,43.41,6/26/2020 21:44:17,6/26/2020 21:44:16,41.2,41.21,41.2,41.19,6/26/2020 21:44:48,6/26/2020 21:44:47,6/26/2020 21:44:47,6/26/2020 21:44:47,41.73,41.72,6/26/2020 21:39:43,6/26/2020 21:39:42,42.11,42.11,42.11,42.11,42.47,42.47,0.401,0.4,0.401,0.401,0.418,0.418,0
26JUN2020:22:00:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.1,42.80,42.72,42.28,42.09,6/26/2020 21:55:54,6/26/2020 21:55:54,6/26/2020 21:56:01,6/26/2020 21:55:58,43.13,43.07,6/26/2020 21:55:52,6/26/2020 21:55:52,40.19,40.21,41.35,41.19,6/26/2020 21:58:31,6/26/2020 21:58:27,6/26/2020 21:49:48,6/26/2020 21:58:39,41.03,40.97,6/26/2020 21:58:35,6/26/2020 21:58:35,41.91,41.88,41.75,41.61,42.29,42.24,0.5220,0.4920,0.2260,0.2170,0.4390,0.4390,-0,-0,26JUN2020:21:45:08,0.0,6/26/2020 21:45:01,0.0,0,0.0000,2460,6/26/2020 21:45:01,2430,6/26/2020 21:45:02,2438,12.8,42.42,42.42,42.42,42.42,6/26/2020 21:56:05,6/26/2020 21:56:04,6/26/2020 21:56:04,6/26/2020 21:56:04,42.92,42.93,6/26/2020 21:56:09,6/26/2020 21:56:09,40.88,40.89,40.88,40.88,6/26/2020 21:58:40,6/26/2020 21:58:40,6/26/2020 21:58:40,6/26/2020 21:58:40,41.3,41.3,6/26/2020 21:48:53,6/26/2020 21:48:53,41.79,41.79,41.79,41.79,42.26,42.26,0.331,0.33,0.331,0.332,0.4,0.4,0
26JUN2020:22:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.8,41.90,41.86,41.50,41.33,6/26/2020 22:00:17,6/26/2020 22:00:19,6/26/2020 22:00:03,6/26/2020 22:00:01,42.15,42.10,6/26/2020 22:00:08,6/26/2020 22:00:08,40.32,40.29,40.71,40.51,6/26/2020 22:13:53,6/26/2020 22:13:53,6/26/2020 22:07:38,6/26/2020 22:13:56,40.87,40.82,6/26/2020 22:13:54,6/26/2020 22:13:54,41.20,41.16,41.03,40.86,41.56,41.51,0.3250,0.3100,0.2010,0.2080,0.3060,0.3060,-0,-0,26JUN2020:22:05:07,0.0,6/26/2020 22:00:01,0.0,0,0.0000,2460,6/26/2020 22:00:13,2430,6/26/2020 22:00:01,2435,12.7,41.62,41.62,41.62,41.62,6/26/2020 22:00:23,6/26/2020 22:00:22,6/26/2020 22:00:22,6/26/2020 22:00:22,42.06,42.06,6/26/2020 22:00:31,6/26/2020 22:00:30,40.56,40.56,40.56,40.56,6/26/2020 22:14:03,6/26/2020 22:14:02,6/26/2020 22:14:02,6/26/2020 22:14:02,40.98,40.98,6/26/2020 22:14:09,6/26/2020 22:14:08,41.07,41.07,41.07,41.07,41.54,41.54,0.248,0.248,0.248,0.248,0.291,0.291,0
26JUN2020:22:30:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.8,42.09,41.97,41.58,41.34,6/26/2020 22:15:34,6/26/2020 22:15:34,6/26/2020 22:15:42,6/26/2020 22:15:40,42.38,42.32,6/26/2020 22:15:33,6/26/2020 22:15:33,39.19,39.15,39.95,39.72,6/26/2020 22:28:26,6/26/2020 22:28:26,6/26/2020 22:28:29,6/26/2020 22:28:30,39.67,39.62,6/26/2020 22:26:22,6/26/2020 22:26:22,40.41,40.38,40.61,40.38,40.77,40.72,0.6330,0.6100,0.4060,0.4070,0.5880,0.5880,-0,-0,26JUN2020:22:15:03,1.5,6/26/2020 22:22:07,0.3,346,9.6400,2460,6/26/2020 22:15:04,2400,6/26/2020 22:24:02,2433,12.8,41.72,41.72,41.72,41.72,6/26/2020 22:15:46,6/26/2020 22:15:45,6/26/2020 22:15:45,6/26/2020 22:15:45,42.23,42.23,6/26/2020 22:15:49,6/26/2020 22:15:48,39.69,39.69,39.69,39.69,6/26/2020 22:26:26,6/26/2020 22:26:26,6/26/2020 22:26:26,6/26/2020 22:26:26,39.95,39.95,6/26/2020 22:26:49,6/26/2020 22:26:49,40.46,40.46,40.46,40.46,40.77,40.77,0.501,0.501,0.501,0.501,0.583,0.583,0
26JUN2020:22:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.0,41.59,41.50,41.02,40.67,6/26/2020 22:39:07,6/26/2020 22:39:03,6/26/2020 22:39:14,6/26/2020 22:39:13,41.63,41.57,6/26/2020 22:39:11,6/26/2020 22:39:11,39.52,39.50,39.80,39.53,6/26/2020 22:36:35,6/26/2020 22:36:35,6/26/2020 22:35:10,6/26/2020 22:35:09,39.97,39.92,6/26/2020 22:36:38,6/26/2020 22:36:38,40.44,40.39,40.31,39.99,40.77,40.71,0.3650,0.3480,0.2590,0.2270,0.2960,0.2960,-0,-0,26JUN2020:22:30:14,2.0,6/26/2020 22:38:24,0.3,317,6.2280,2460,6/26/2020 22:30:08,2400,6/26/2020 22:35:03,2432,12.8,41.08,41.08,41.08,41.09,6/26/2020 22:39:16,6/26/2020 22:39:15,6/26/2020 22:39:15,6/26/2020 22:39:15,41.4,41.4,6/26/2020 22:42:03,6/26/2020 22:42:03,39.79,39.79,39.79,39.79,6/26/2020 22:36:46,6/26/2020 22:36:45,6/26/2020 22:36:45,6/26/2020 22:36:45,40.23,40.23,6/26/2020 22:36:55,6/26/2020 22:36:54,40.28,40.28,40.28,40.28,40.73,40.73,0.236,0.235,0.236,0.237,0.258,0.258,0
26JUN2020:23:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.8,40.16,40.10,40.47,40.10,6/26/2020 22:57:03,6/26/2020 22:47:42,6/26/2020 22:45:01,6/26/2020 22:45:01,40.57,40.52,6/26/2020 22:45:02,6/26/2020 22:45:02,38.33,38.35,39.16,38.79,6/26/2020 22:52:59,6/26/2020 22:52:58,6/26/2020 22:53:12,6/26/2020 22:53:19,38.62,38.57,6/26/2020 22:53:09,6/26/2020 22:53:09,39.31,39.30,39.68,39.28,39.66,39.61,0.4810,0.4630,0.3210,0.3290,0.4620,0.4620,-0,-0,26JUN2020:22:51:47,0.0,6/26/2020 22:45:01,0.0,0,0.0000,2460,6/26/2020 22:45:11,2400,6/26/2020 22:48:05,2430,12.8,40.31,40.3,40.3,40.3,6/26/2020 22:45:01,6/26/2020 22:45:01,6/26/2020 22:45:01,6/26/2020 22:45:01,40.91,40.91,6/26/2020 22:45:01,6/26/2020 22:45:01,38.7,38.7,38.7,38.7,6/26/2020 22:53:15,6/26/2020 22:53:14,6/26/2020 22:53:14,6/26/2020 22:53:14,38.83,38.82,6/26/2020 22:53:24,6/26/2020 22:53:24,39.4,39.4,39.4,39.4,39.66,39.66,0.384,0.383,0.383,0.383,0.469,0.468,0
26JUN2020:23:15:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.2,39.76,39.72,39.63,39.13,6/26/2020 23:00:52,6/26/2020 23:00:52,6/26/2020 23:00:55,6/26/2020 23:00:59,39.97,39.92,6/26/2020 23:00:26,6/26/2020 23:00:26,37.81,37.77,38.70,38.11,6/26/2020 23:12:55,6/26/2020 23:12:55,6/26/2020 23:13:07,6/26/2020 23:13:10,38.17,38.12,6/26/2020 23:12:57,6/26/2020 23:12:57,38.81,38.78,39.19,38.65,39.14,39.09,0.4220,0.4090,0.2600,0.2940,0.3870,0.3870,-0,-0,26JUN2020:23:00:07,0.0,6/26/2020 23:00:01,0.0,0,0.0000,2460,6/26/2020 23:01:09,2400,6/26/2020 23:00:01,2428,12.7,39.44,39.44,39.44,39.44,6/26/2020 23:01:02,6/26/2020 23:01:01,6/26/2020 23:01:01,6/26/2020 23:01:01,39.74,39.74,6/26/2020 23:00:39,6/26/2020 23:00:39,38.16,38.17,38.16,38.16,6/26/2020 23:13:10,6/26/2020 23:13:09,6/26/2020 23:13:09,6/26/2020 23:13:09,38.29,38.29,6/26/2020 23:13:24,6/26/2020 23:13:23,38.86,38.86,38.86,38.86,39.13,39.13,0.328,0.328,0.328,0.328,0.367,0.368,0
26JUN2020:23:30:00,15min,Peter Sinks,UCC,270,38.5,39.2,38.0,39.20,39.14,39.32,38.53,6/26/2020 23:24:48,6/26/2020 23:21:43,6/26/2020 23:25:08,6/26/2020 23:25:08,39.52,39.47,6/26/2020 23:21:43,6/26/2020 23:21:43,37.59,37.58,38.34,37.70,6/26/2020 23:26:26,6/26/2020 23:26:25,6/26/2020 23:20:19,6/26/2020 23:20:19,38.02,37.97,6/26/2020 23:26:28,6/26/2020 23:26:28,38.41,38.37,38.79,38.08,38.72,38.67,0.3450,0.3340,0.2510,0.2100,0.3170,0.3170,-0,-0,26JUN2020:23:15:02,1.1,6/26/2020 23:24:32,0.0,344,1.2200,2430,6/26/2020 23:15:01,2400,6/26/2020 23:15:07,2426,12.6,38.96,38.96,38.96,38.96,6/26/2020 23:25:12,6/26/2020 23:25:12,6/26/2020 23:25:11,6/26/2020 23:25:11,39.35,39.35,6/26/2020 23:21:54,6/26/2020 23:21:53,37.96,37.96,37.95,37.95,6/26/2020 23:26:39,6/26/2020 23:26:39,6/26/2020 23:26:39,6/26/2020 23:26:39,38.06,38.06,6/26/2020 23:26:45,6/26/2020 23:26:44,38.41,38.41,38.41,38.41,38.7,38.69,0.232,0.232,0.232,0.233,0.29,0.29,0
26JUN2020:23:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.7,39.30,39.22,39.40,38.63,6/26/2020 23:32:21,6/26/2020 23:36:34,6/26/2020 23:32:31,6/26/2020 23:32:26,39.52,39.47,6/26/2020 23:36:34,6/26/2020 23:36:34,37.44,37.46,38.18,37.25,6/26/2020 23:41:17,6/26/2020 23:41:16,6/26/2020 23:44:58,6/26/2020 23:44:57,37.72,37.67,6/26/2020 23:41:00,6/26/2020 23:41:00,38.29,38.25,38.85,37.97,38.59,38.54,0.5660,0.5360,0.3480,0.3840,0.5420,0.5420,-0,-0,26JUN2020:23:41:17,0.0,6/26/2020 23:30:01,0.0,0,0.0000,2430,6/26/2020 23:30:01,2400,6/26/2020 23:30:02,2424,12.6,39.04,39.04,39.04,39.04,6/26/2020 23:36:45,6/26/2020 23:36:45,6/26/2020 23:36:45,6/26/2020 23:36:45,39.47,39.47,6/26/2020 23:36:54,6/26/2020 23:36:53,37.73,37.73,37.73,37.73,6/26/2020 23:43:53,6/26/2020 23:43:52,6/26/2020 23:43:52,6/26/2020 23:43:52,37.7,37.7,6/26/2020 23:41:52,6/26/2020 23:41:51,38.35,38.35,38.35,38.34,38.57,38.57,0.438,0.438,0.438,0.439,0.522,0.522,0
27JUN2020:00:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.3,38.35,38.31,38.50,37.55,6/26/2020 23:47:55,6/26/2020 23:47:54,6/26/2020 23:47:36,6/26/2020 23:47:45,38.62,38.57,6/26/2020 23:47:56,6/26/2020 23:47:56,36.89,36.89,37.49,36.50,6/26/2020 23:51:24,6/26/2020 23:51:24,6/26/2020 23:55:51,6/26/2020 23:56:26,37.27,37.22,6/26/2020 23:51:34,6/26/2020 23:51:34,37.61,37.58,38.02,37.02,37.91,37.86,0.3090,0.3040,0.2650,0.2800,0.3140,0.3140,-0,-0,26JUN2020:23:45:53,0.0,6/26/2020 23:45:01,0.0,0,0.0000,2430,6/26/2020 23:45:02,2400,6/26/2020 23:45:01,2422,12.7,38.13,38.13,38.13,38.13,6/26/2020 23:48:03,6/26/2020 23:48:02,6/26/2020 23:48:02,6/26/2020 23:48:02,38.44,38.44,6/26/2020 23:48:44,6/26/2020 23:48:43,37.2,37.2,37.2,37.2,6/26/2020 23:56:04,6/26/2020 23:56:04,6/26/2020 23:56:04,6/26/2020 23:56:04,37.32,37.32,6/26/2020 23:51:52,6/26/2020 23:51:52,37.56,37.56,37.56,37.56,37.89,37.89,0.245,0.245,0.245,0.245,0.293,0.293,0
27JUN2020:00:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.72,37.70,38.25,37.15,6/27/2020 00:08:37,6/27/2020 00:08:38,6/27/2020 00:12:09,6/27/2020 00:12:10,38.02,37.97,6/27/2020 00:00:08,6/27/2020 00:00:08,36.42,36.40,37.73,36.64,6/27/2020 00:04:02,6/27/2020 00:04:02,6/27/2020 00:09:50,6/27/2020 00:09:51,36.82,36.77,6/27/2020 00:02:58,6/27/2020 00:02:58,37.21,37.18,38.00,36.91,37.50,37.45,0.2600,0.2570,0.1260,0.1220,0.2420,0.2420,-0,-0,27JUN2020:00:07:47,0.0,6/27/2020 00:00:01,0.0,0,0.0000,2430,6/27/2020 00:00:01,2400,6/27/2020 00:00:02,2420,12.7,37.6,37.6,37.6,37.6,6/27/2020 00:00:14,6/27/2020 00:00:13,6/27/2020 00:00:13,6/27/2020 00:00:13,37.86,37.86,6/27/2020 00:09:18,6/27/2020 00:09:17,36.99,36.99,36.98,36.98,6/27/2020 00:04:07,6/27/2020 00:04:07,6/27/2020 00:04:07,6/27/2020 00:04:07,37.03,37.03,6/27/2020 00:03:06,6/27/2020 00:03:05,37.33,37.33,37.33,37.33,37.48,37.48,0.147,0.147,0.147,0.147,0.214,0.214,0
27JUN2020:00:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,37.39,37.35,37.85,36.74,6/27/2020 00:15:02,6/27/2020 00:15:02,6/27/2020 00:15:01,6/27/2020 00:15:01,37.72,37.67,6/27/2020 00:15:02,6/27/2020 00:15:02,36.03,36.00,37.13,35.99,6/27/2020 00:30:00,6/27/2020 00:29:59,6/27/2020 00:29:37,6/27/2020 00:29:36,36.37,36.32,6/27/2020 00:17:22,6/27/2020 00:17:22,36.64,36.61,37.41,36.30,36.94,36.89,0.3220,0.3160,0.1760,0.1830,0.3140,0.3140,-0,-0,27JUN2020:00:18:39,0.0,6/27/2020 00:15:01,0.0,0,0.0000,2430,6/27/2020 00:15:02,2400,6/27/2020 00:15:01,2418,12.6,37.33,37.33,37.33,37.33,6/27/2020 00:15:07,6/27/2020 00:15:06,6/27/2020 00:15:06,6/27/2020 00:15:06,37.58,37.58,6/27/2020 00:15:31,6/27/2020 00:15:30,36.39,36.39,36.39,36.39,6/27/2020 00:29:39,6/27/2020 00:29:38,6/27/2020 00:29:38,6/27/2020 00:29:38,36.48,36.48,6/27/2020 00:17:55,6/27/2020 00:17:55,36.75,36.75,36.75,36.75,36.93,36.93,0.226,0.226,0.226,0.226,0.298,0.298,0
27JUN2020:00:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.3,37.35,37.32,37.63,36.46,6/27/2020 00:36:26,6/27/2020 00:36:26,6/27/2020 00:36:35,6/27/2020 00:36:43,37.57,37.52,6/27/2020 00:36:23,6/27/2020 00:36:23,34.14,34.15,36.13,34.97,6/27/2020 00:33:56,6/27/2020 00:33:54,6/27/2020 00:33:58,6/27/2020 00:33:58,34.87,34.82,6/27/2020 00:33:59,6/27/2020 00:33:59,36.36,36.32,37.16,36.00,36.64,36.58,0.5550,0.5420,0.2550,0.2450,0.4890,0.4890,-0,-0,27JUN2020:00:39:43,0.0,6/27/2020 00:30:01,0.0,0,0.0000,2430,6/27/2020 00:30:02,2400,6/27/2020 00:30:01,2417,12.7,37.14,37.14,37.14,37.14,6/27/2020 00:36:40,6/27/2020 00:36:40,6/27/2020 00:36:39,6/27/2020 00:36:39,37.49,37.5,6/27/2020 00:36:49,6/27/2020 00:36:49,35.06,35.07,35.06,35.05,6/27/2020 00:34:04,6/27/2020 00:34:04,6/27/2020 00:34:04,6/27/2020 00:34:04,35.59,35.59,6/27/2020 00:38:22,6/27/2020 00:38:22,36.46,36.46,36.46,36.46,36.61,36.61,0.347,0.346,0.347,0.348,0.447,0.447,0
27JUN2020:01:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,37.13,37.06,37.61,36.40,6/27/2020 00:59:22,6/27/2020 00:59:22,6/27/2020 00:59:08,6/27/2020 00:59:10,37.42,37.37,6/27/2020 00:59:22,6/27/2020 00:59:22,35.54,35.53,36.63,35.45,6/27/2020 00:52:05,6/27/2020 00:52:05,6/27/2020 00:52:13,6/27/2020 00:52:15,35.92,35.87,6/27/2020 00:52:11,6/27/2020 00:52:11,36.23,36.20,36.94,35.76,36.51,36.46,0.3780,0.3630,0.2320,0.2190,0.3580,0.3580,-0,-0,27JUN2020:00:48:48,0.0,6/27/2020 00:45:01,0.0,0,0.0000,2430,6/27/2020 00:45:02,2400,6/27/2020 00:45:01,2415,12.6,37.03,37.03,37.03,37.03,6/27/2020 00:59:26,6/27/2020 00:59:26,6/27/2020 00:59:26,6/27/2020 00:59:26,37.22,37.22,6/27/2020 00:59:33,6/27/2020 00:59:32,35.81,35.81,35.81,35.81,6/27/2020 00:52:20,6/27/2020 00:52:19,6/27/2020 00:52:19,6/27/2020 00:52:19,35.95,35.95,6/27/2020 00:46:40,6/27/2020 00:46:39,36.28,36.28,36.28,36.28,36.48,36.48,0.276,0.276,0.276,0.276,0.333,0.334,0
27JUN2020:01:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.9,37.28,37.20,38.05,36.92,6/27/2020 01:07:03,6/27/2020 01:07:03,6/27/2020 01:06:51,6/27/2020 01:06:49,37.57,37.52,6/27/2020 01:06:43,6/27/2020 01:06:43,35.20,35.14,36.78,35.61,6/27/2020 01:09:55,6/27/2020 01:09:55,6/27/2020 01:12:33,6/27/2020 01:12:35,35.62,35.57,6/27/2020 01:08:17,6/27/2020 01:08:17,36.30,36.24,37.27,36.09,36.56,36.51,0.4860,0.4910,0.3380,0.3440,0.4700,0.4700,-0,-0,27JUN2020:01:04:01,1.3,6/27/2020 01:02:45,0.2,173,35.7000,2430,6/27/2020 01:00:01,2400,6/27/2020 01:00:02,2412,12.5,37.35,37.35,37.35,37.35,6/27/2020 01:07:06,6/27/2020 01:07:05,6/27/2020 01:07:05,6/27/2020 01:07:05,37.52,37.52,6/27/2020 01:07:12,6/27/2020 01:07:11,35.86,35.86,35.86,35.86,6/27/2020 01:10:03,6/27/2020 01:10:03,6/27/2020 01:10:03,6/27/2020 01:10:03,35.87,35.87,6/27/2020 01:08:40,6/27/2020 01:08:40,36.47,36.47,36.47,36.47,36.53,36.53,0.39,0.389,0.39,0.39,0.449,0.449,0
27JUN2020:01:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,36.0,37.60,37.54,37.79,36.55,6/27/2020 01:17:07,6/27/2020 01:17:07,6/27/2020 01:17:27,6/27/2020 01:17:27,37.72,37.67,6/27/2020 01:16:51,6/27/2020 01:16:51,35.28,35.29,36.84,35.62,6/27/2020 01:19:38,6/27/2020 01:19:37,6/27/2020 01:27:19,6/27/2020 01:27:17,35.84,35.79,6/27/2020 01:18:44,6/27/2020 01:18:44,36.24,36.21,37.20,35.98,36.53,36.48,0.5010,0.4820,0.2500,0.2490,0.4840,0.4840,-0,-0,27JUN2020:01:25:55,1.1,6/27/2020 01:20:18,0.1,339,2.6560,2430,6/27/2020 01:15:03,2400,6/27/2020 01:15:01,2411,12.6,37.13,37.13,37.13,37.14,6/27/2020 01:17:20,6/27/2020 01:17:20,6/27/2020 01:17:20,6/27/2020 01:17:20,37.53,37.54,6/27/2020 01:17:17,6/27/2020 01:17:16,35.98,35.98,35.98,35.98,6/27/2020 01:18:57,6/27/2020 01:18:57,6/27/2020 01:18:57,6/27/2020 01:18:57,35.93,35.93,6/27/2020 01:27:22,6/27/2020 01:27:21,36.41,36.41,36.41,36.41,36.52,36.52,0.336,0.335,0.336,0.336,0.469,0.469,0
27JUN2020:01:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.2,36.62,36.56,36.96,35.71,6/27/2020 01:43:58,6/27/2020 01:43:58,6/27/2020 01:38:14,6/27/2020 01:38:13,36.82,36.77,6/27/2020 01:43:56,6/27/2020 01:43:56,34.71,34.53,36.26,34.96,6/27/2020 01:44:59,6/27/2020 01:30:48,6/27/2020 01:40:48,6/27/2020 01:45:00,35.02,34.97,6/27/2020 01:32:06,6/27/2020 01:32:06,35.64,35.60,36.61,35.36,35.92,35.87,0.4590,0.4530,0.1610,0.1610,0.4260,0.4260,-0,-0,27JUN2020:01:41:46,0.0,6/27/2020 01:30:01,0.0,0,0.0000,2430,6/27/2020 01:30:04,2400,6/27/2020 01:30:01,2410,12.7,36.39,36.39,36.39,36.39,6/27/2020 01:44:04,6/27/2020 01:44:03,6/27/2020 01:44:04,6/27/2020 01:44:03,36.62,36.62,6/27/2020 01:44:07,6/27/2020 01:44:06,35.29,35.29,35.29,35.29,6/27/2020 01:32:10,6/27/2020 01:32:10,6/27/2020 01:32:10,6/27/2020 01:32:10,35.18,35.18,6/27/2020 01:32:24,6/27/2020 01:32:23,35.81,35.81,35.81,35.81,35.91,35.91,0.265,0.265,0.265,0.266,0.4,0.4,0
27JUN2020:02:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.2,36.42,36.36,37.16,35.83,6/27/2020 01:54:09,6/27/2020 01:54:08,6/27/2020 01:55:06,6/27/2020 01:54:58,36.67,36.62,6/27/2020 01:54:12,6/27/2020 01:54:12,34.57,34.52,36.13,34.84,6/27/2020 01:45:13,6/27/2020 01:45:13,6/27/2020 01:45:13,6/27/2020 01:45:12,35.02,34.97,6/27/2020 01:45:11,6/27/2020 01:45:11,35.67,35.63,36.64,35.35,35.98,35.92,0.3560,0.3560,0.2410,0.2400,0.3380,0.3380,-0,-0,27JUN2020:01:46:27,0.9,6/27/2020 01:47:17,0.0,59,0.0410,2430,6/27/2020 01:45:04,2400,6/27/2020 01:45:01,2409,12.5,36.34,36.34,36.34,36.34,6/27/2020 01:55:09,6/27/2020 01:55:09,6/27/2020 01:55:09,6/27/2020 01:55:09,36.56,36.56,6/27/2020 01:54:34,6/27/2020 01:54:33,35.19,35.19,35.19,35.19,6/27/2020 01:45:15,6/27/2020 01:45:15,6/27/2020 01:45:15,6/27/2020 01:45:15,35.25,35.25,6/27/2020 01:45:40,6/27/2020 01:45:40,35.82,35.82,35.82,35.82,35.95,35.95,0.274,0.273,0.274,0.274,0.315,0.315,0
27JUN2020:02:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.0,36.46,36.36,36.42,35.08,6/27/2020 02:06:02,6/27/2020 02:10:41,6/27/2020 02:10:14,6/27/2020 02:10:13,36.67,36.62,6/27/2020 02:06:04,6/27/2020 02:06:04,33.83,33.79,35.87,34.60,6/27/2020 02:07:46,6/27/2020 02:07:46,6/27/2020 02:05:14,6/27/2020 02:05:04,34.87,34.82,6/27/2020 02:07:47,6/27/2020 02:07:47,35.35,35.31,36.14,34.83,35.62,35.57,0.3880,0.3780,0.1270,0.1210,0.3720,0.3720,-0,-0,27JUN2020:02:04:21,0.0,6/27/2020 02:00:01,0.0,0,0.0000,2430,6/27/2020 02:00:05,2400,6/27/2020 02:00:01,2407,12.5,35.93,35.93,35.93,35.94,6/27/2020 02:06:12,6/27/2020 02:06:11,6/27/2020 02:06:11,6/27/2020 02:06:11,36.47,36.47,6/27/2020 02:06:08,6/27/2020 02:06:07,35,35,35,34.99,6/27/2020 02:07:56,6/27/2020 02:07:56,6/27/2020 02:07:56,6/27/2020 02:07:56,35.03,35.03,6/27/2020 02:03:39,6/27/2020 02:03:39,35.41,35.41,35.41,35.41,35.59,35.59,0.199,0.199,0.2,0.2,0.353,0.353,0
27JUN2020:02:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.2,35.85,35.81,36.33,34.97,6/27/2020 02:18:12,6/27/2020 02:18:11,6/27/2020 02:18:25,6/27/2020 02:18:29,36.07,36.02,6/27/2020 02:18:18,6/27/2020 02:18:18,33.72,33.71,35.02,33.70,6/27/2020 02:29:07,6/27/2020 02:29:08,6/27/2020 02:29:51,6/27/2020 02:29:51,34.12,34.07,6/27/2020 02:29:09,6/27/2020 02:29:09,34.45,34.44,35.61,34.29,34.74,34.69,0.4220,0.4080,0.3080,0.3050,0.3970,0.3970,-0,-0,27JUN2020:02:15:08,0.0,6/27/2020 02:15:01,0.0,0,0.0000,2430,6/27/2020 02:15:03,2370,6/27/2020 02:18:04,2404,12.6,35.68,35.68,35.68,35.69,6/27/2020 02:18:27,6/27/2020 02:18:27,6/27/2020 02:18:27,6/27/2020 02:18:27,35.94,35.94,6/27/2020 02:18:37,6/27/2020 02:18:36,34.16,34.16,34.16,34.16,6/27/2020 02:29:16,6/27/2020 02:29:16,6/27/2020 02:29:16,6/27/2020 02:29:16,34.17,34.17,6/27/2020 02:29:29,6/27/2020 02:29:28,34.71,34.71,34.7,34.7,34.73,34.73,0.334,0.333,0.334,0.334,0.38,0.38,0
27JUN2020:02:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.1,35.29,35.24,36.04,34.68,6/27/2020 02:37:02,6/27/2020 02:37:02,6/27/2020 02:37:22,6/27/2020 02:37:22,35.39,35.34,6/27/2020 02:37:06,6/27/2020 02:37:06,33.56,33.53,34.97,33.66,6/27/2020 02:41:44,6/27/2020 02:41:44,6/27/2020 02:30:17,6/27/2020 02:30:17,33.89,33.84,6/27/2020 02:42:09,6/27/2020 02:42:09,34.38,34.35,35.53,34.18,34.63,34.58,0.3740,0.3690,0.2200,0.2090,0.3320,0.3320,-0,-0,27JUN2020:02:30:23,0.9,6/27/2020 02:40:38,0.1,340,0.1570,2430,6/27/2020 02:30:13,2370,6/27/2020 02:38:43,2402,12.6,35.21,35.21,35.21,35.21,6/27/2020 02:37:14,6/27/2020 02:37:13,6/27/2020 02:37:13,6/27/2020 02:37:13,35.23,35.23,6/27/2020 02:37:26,6/27/2020 02:37:25,34.17,34.17,34.17,34.17,6/27/2020 02:42:10,6/27/2020 02:42:10,6/27/2020 02:42:10,6/27/2020 02:42:10,34.04,34.04,6/27/2020 02:42:13,6/27/2020 02:42:12,34.6,34.6,34.6,34.6,34.6,34.6,0.247,0.246,0.247,0.247,0.301,0.301,0
27JUN2020:03:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.8,35.62,35.58,36.22,34.84,6/27/2020 02:59:44,6/27/2020 02:59:51,6/27/2020 03:00:00,6/27/2020 02:59:56,35.77,35.72,6/27/2020 02:59:41,6/27/2020 02:59:41,33.37,33.34,35.00,33.67,6/27/2020 02:47:22,6/27/2020 02:47:17,6/27/2020 02:58:01,6/27/2020 02:58:00,33.67,33.62,6/27/2020 02:47:20,6/27/2020 02:47:20,34.35,34.30,35.47,34.13,34.59,34.54,0.5560,0.5480,0.2920,0.2910,0.5240,0.5240,-0,-0,27JUN2020:02:46:28,0.4,6/27/2020 02:47:28,0.0,320,0.0040,2430,6/27/2020 02:45:12,2370,6/27/2020 02:46:03,2401,12.6,35.52,35.52,35.52,35.52,6/27/2020 02:59:58,6/27/2020 02:59:57,6/27/2020 02:59:57,6/27/2020 02:59:57,35.65,35.65,6/27/2020 03:00:00,6/27/2020 03:00:00,33.93,33.93,33.93,33.93,6/27/2020 02:47:30,6/27/2020 02:47:29,6/27/2020 02:47:29,6/27/2020 02:47:29,33.73,33.73,6/27/2020 02:56:42,6/27/2020 02:56:41,34.56,34.56,34.56,34.56,34.55,34.55,0.395,0.395,0.396,0.397,0.484,0.485,0
27JUN2020:03:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.8,35.53,35.46,36.22,34.84,6/27/2020 03:00:15,6/27/2020 03:00:16,6/27/2020 03:00:02,6/27/2020 03:00:01,35.77,35.72,6/27/2020 03:00:01,6/27/2020 03:00:01,33.05,33.02,34.87,33.51,6/27/2020 03:02:41,6/27/2020 03:02:41,6/27/2020 03:14:18,6/27/2020 03:14:10,33.52,33.47,6/27/2020 03:02:56,6/27/2020 03:02:56,34.15,34.12,35.29,33.93,34.43,34.38,0.5210,0.5140,0.3980,0.3940,0.5040,0.5040,-0,-0,27JUN2020:03:03:06,1.1,6/27/2020 03:14:12,0.0,0,0.0110,2430,6/27/2020 03:00:18,2370,6/27/2020 03:00:25,2399,12.6,35.51,35.51,35.51,35.51,6/27/2020 03:00:01,6/27/2020 03:00:01,6/27/2020 03:00:01,6/27/2020 03:00:01,35.73,35.73,6/27/2020 03:00:11,6/27/2020 03:00:10,33.87,33.87,33.87,33.87,6/27/2020 03:14:26,6/27/2020 03:14:26,6/27/2020 03:14:25,6/27/2020 03:14:25,33.79,33.79,6/27/2020 03:03:12,6/27/2020 03:03:11,34.38,34.38,34.38,34.38,34.42,34.42,0.45,0.449,0.449,0.449,0.514,0.513,0
27JUN2020:03:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,34.92,34.87,35.43,34.04,6/27/2020 03:29:59,6/27/2020 03:29:57,6/27/2020 03:26:09,6/27/2020 03:26:09,35.17,35.12,6/27/2020 03:29:59,6/27/2020 03:29:59,32.33,32.30,34.37,33.00,6/27/2020 03:27:07,6/27/2020 03:27:07,6/27/2020 03:28:06,6/27/2020 03:28:05,32.77,32.72,6/27/2020 03:27:56,6/27/2020 03:27:56,33.75,33.70,34.76,33.40,34.00,33.95,0.5050,0.4850,0.2410,0.2340,0.4480,0.4480,-0,-0,27JUN2020:03:18:48,0.0,6/27/2020 03:15:01,0.0,0,0.0000,2430,6/27/2020 03:24:19,2370,6/27/2020 03:15:09,2397,12.5,34.6,34.59,34.6,34.6,6/27/2020 03:26:12,6/27/2020 03:26:12,6/27/2020 03:26:11,6/27/2020 03:26:11,34.89,34.89,6/27/2020 03:30:00,6/27/2020 03:30:00,33.12,33.12,33.12,33.12,6/27/2020 03:28:04,6/27/2020 03:28:03,6/27/2020 03:28:03,6/27/2020 03:28:03,33.01,33.01,6/27/2020 03:28:14,6/27/2020 03:28:13,33.9,33.9,33.9,33.9,33.96,33.96,0.308,0.307,0.308,0.309,0.407,0.408,0
27JUN2020:03:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,34.94,34.91,35.85,34.45,6/27/2020 03:36:33,6/27/2020 03:36:34,6/27/2020 03:36:38,6/27/2020 03:36:36,35.17,35.12,6/27/2020 03:30:01,6/27/2020 03:30:01,32.94,32.84,34.66,33.30,6/27/2020 03:43:18,6/27/2020 03:43:18,6/27/2020 03:43:15,6/27/2020 03:43:19,33.29,33.24,6/27/2020 03:43:14,6/27/2020 03:43:14,34.03,33.98,35.18,33.81,34.28,34.23,0.5370,0.5390,0.3640,0.3470,0.5160,0.5160,-0,-0,27JUN2020:03:33:11,0.7,6/27/2020 03:35:26,0.0,328,2.2540,2430,6/27/2020 03:43:43,2370,6/27/2020 03:30:01,2395,12.5,34.97,34.97,34.97,34.97,6/27/2020 03:36:39,6/27/2020 03:36:38,6/27/2020 03:36:38,6/27/2020 03:36:38,34.98,34.99,6/27/2020 03:36:49,6/27/2020 03:36:49,33.49,33.49,33.49,33.49,6/27/2020 03:43:24,6/27/2020 03:43:24,6/27/2020 03:43:24,6/27/2020 03:43:24,33.4,33.4,6/27/2020 03:43:41,6/27/2020 03:43:41,34.25,34.25,34.25,34.25,34.27,34.27,0.423,0.423,0.423,0.423,0.509,0.509,0
27JUN2020:04:00:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.7,34.53,34.45,35.19,33.82,6/27/2020 03:45:46,6/27/2020 03:45:46,6/27/2020 03:45:14,6/27/2020 03:45:14,34.72,34.67,6/27/2020 03:45:30,6/27/2020 03:45:30,32.10,32.09,34.07,32.70,6/27/2020 03:50:17,6/27/2020 03:50:17,6/27/2020 03:50:52,6/27/2020 03:50:53,32.47,32.42,6/27/2020 03:50:17,6/27/2020 03:50:17,33.36,33.34,34.51,33.15,33.66,33.60,0.5480,0.5310,0.3230,0.3250,0.5270,0.5270,-0,-0,27JUN2020:03:45:19,0.0,6/27/2020 03:45:01,0.0,0,0.0000,2400,6/27/2020 03:45:01,2370,6/27/2020 03:45:03,2394,12.5,34.43,34.43,34.43,34.43,6/27/2020 03:45:35,6/27/2020 03:45:32,6/27/2020 03:45:35,6/27/2020 03:45:34,34.65,34.65,6/27/2020 03:45:55,6/27/2020 03:45:54,32.91,32.92,32.91,32.91,6/27/2020 03:50:36,6/27/2020 03:50:35,6/27/2020 03:50:36,6/27/2020 03:50:35,32.58,32.58,6/27/2020 03:50:43,6/27/2020 03:50:42,33.6,33.6,33.6,33.6,33.64,33.64,0.414,0.414,0.414,0.414,0.519,0.519,0
27JUN2020:04:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,33.37,33.36,34.39,33.03,6/27/2020 04:04:46,6/27/2020 04:04:46,6/27/2020 04:01:27,6/27/2020 04:01:25,33.67,33.62,6/27/2020 04:00:27,6/27/2020 04:00:27,32.09,32.08,33.52,32.17,6/27/2020 04:12:26,6/27/2020 04:12:26,6/27/2020 04:14:56,6/27/2020 04:14:55,32.47,32.42,6/27/2020 04:12:39,6/27/2020 04:12:39,32.77,32.76,33.95,32.59,33.06,33.01,0.2900,0.2840,0.2140,0.2150,0.2970,0.2970,-0,0,27JUN2020:04:14:31,0.0,6/27/2020 04:00:01,0.0,0,0.0000,2400,6/27/2020 04:00:01,2370,6/27/2020 04:00:02,2393,12.4,33.51,33.51,33.51,33.51,6/27/2020 04:01:34,6/27/2020 04:01:34,6/27/2020 04:01:33,6/27/2020 04:01:33,33.64,33.64,6/27/2020 04:01:39,6/27/2020 04:01:38,32.62,32.62,32.62,32.62,6/27/2020 04:12:37,6/27/2020 04:12:37,6/27/2020 04:12:37,6/27/2020 04:12:37,32.65,32.65,6/27/2020 04:12:46,6/27/2020 04:12:45,33.02,33.02,33.02,33.02,33.04,33.04,0.234,0.234,0.234,0.234,0.283,0.283,0
27JUN2020:04:30:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.4,34.10,34.05,34.86,33.49,6/27/2020 04:26:16,6/27/2020 04:26:15,6/27/2020 04:26:22,6/27/2020 04:26:22,34.27,34.22,6/27/2020 04:26:16,6/27/2020 04:26:16,31.58,31.57,33.44,32.10,6/27/2020 04:19:27,6/27/2020 04:19:27,6/27/2020 04:15:20,6/27/2020 04:23:44,32.02,31.97,6/27/2020 04:19:30,6/27/2020 04:19:30,32.92,32.87,33.94,32.58,33.15,33.10,0.5350,0.5340,0.3530,0.3510,0.5100,0.5100,0,0,27JUN2020:04:30:00,0.0,6/27/2020 04:15:01,0.0,0,0.0000,2400,6/27/2020 04:15:01,2370,6/27/2020 04:15:02,2392,12.5,34.03,34.03,34.03,34.04,6/27/2020 04:26:26,6/27/2020 04:26:25,6/27/2020 04:26:25,6/27/2020 04:26:25,34.08,34.08,6/27/2020 04:26:29,6/27/2020 04:26:28,32.44,32.44,32.44,32.44,6/27/2020 04:19:35,6/27/2020 04:19:35,6/27/2020 04:19:35,6/27/2020 04:19:35,32.42,32.42,6/27/2020 04:27:16,6/27/2020 04:27:15,33.07,33.07,33.07,33.07,33.11,33.11,0.406,0.405,0.406,0.407,0.47,0.471,0
27JUN2020:04:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.3,34.23,34.17,34.83,33.55,6/27/2020 04:34:39,6/27/2020 04:34:37,6/27/2020 04:34:39,6/27/2020 04:34:39,34.42,34.37,6/27/2020 04:34:37,6/27/2020 04:34:37,31.51,31.42,33.33,31.97,6/27/2020 04:35:38,6/27/2020 04:35:38,6/27/2020 04:35:42,6/27/2020 04:35:42,32.09,32.04,6/27/2020 04:35:38,6/27/2020 04:35:38,33.04,32.98,34.18,32.83,33.28,33.23,0.4670,0.4640,0.2830,0.2950,0.4430,0.4430,1,2,27JUN2020:04:45:00,0.0,6/27/2020 04:30:01,0.0,0,0.0000,2400,6/27/2020 04:30:01,2370,6/27/2020 04:30:03,2390,12.5,34.17,34.17,34.17,34.17,6/27/2020 04:34:47,6/27/2020 04:34:46,6/27/2020 04:34:46,6/27/2020 04:34:46,34.29,34.29,6/27/2020 04:34:55,6/27/2020 04:34:55,32.23,32.24,32.23,32.23,6/27/2020 04:35:50,6/27/2020 04:35:50,6/27/2020 04:35:50,6/27/2020 04:35:49,32.27,32.27,6/27/2020 04:36:04,6/27/2020 04:36:03,33.26,33.26,33.26,33.26,33.26,33.26,0.364,0.363,0.364,0.364,0.423,0.422,0
27JUN2020:05:00:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.1,33.73,33.69,34.64,33.32,6/27/2020 04:52:07,6/27/2020 04:52:07,6/27/2020 04:52:22,6/27/2020 04:52:20,33.89,33.84,6/27/2020 04:52:32,6/27/2020 04:52:32,31.25,31.22,33.61,32.25,6/27/2020 04:49:32,6/27/2020 04:49:31,6/27/2020 04:58:06,6/27/2020 04:58:08,31.72,31.67,6/27/2020 04:49:34,6/27/2020 04:49:34,32.70,32.66,33.99,32.65,32.95,32.90,0.4440,0.4400,0.2340,0.2400,0.4180,0.4180,4,7,27JUN2020:05:00:00,1.5,6/27/2020 04:51:27,0.1,246,0.0260,2400,6/27/2020 04:45:02,2370,6/27/2020 04:45:01,2389,12.5,33.8,33.8,33.8,33.8,6/27/2020 04:52:36,6/27/2020 04:52:36,6/27/2020 04:52:35,6/27/2020 04:52:35,33.75,33.75,6/27/2020 04:52:37,6/27/2020 04:52:36,32.22,32.22,32.22,32.21,6/27/2020 04:49:43,6/27/2020 04:49:43,6/27/2020 04:49:42,6/27/2020 04:49:42,31.99,31.99,6/27/2020 04:49:56,6/27/2020 04:49:55,33.01,33.01,33.01,33.01,32.94,32.94,0.314,0.314,0.314,0.315,0.392,0.392,0
27JUN2020:05:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.0,33.78,33.66,34.75,33.46,6/27/2020 05:14:54,6/27/2020 05:14:53,6/27/2020 05:14:54,6/27/2020 05:14:54,33.89,33.84,6/27/2020 05:14:50,6/27/2020 05:14:50,31.03,31.03,32.99,31.61,6/27/2020 05:11:08,6/27/2020 05:11:07,6/27/2020 05:11:12,6/27/2020 05:11:12,31.57,31.52,6/27/2020 05:11:10,6/27/2020 05:11:10,32.56,32.53,33.75,32.41,32.78,32.73,0.4290,0.4180,0.2580,0.2680,0.3660,0.3660,9,12,27JUN2020:05:15:00,0.0,6/27/2020 05:00:01,0.0,0,0.0000,4740,6/27/2020 05:09:08,2370,6/27/2020 05:00:02,3305,12.4,33.87,33.87,33.87,33.87,6/27/2020 05:15:00,6/27/2020 05:15:00,6/27/2020 05:15:00,6/27/2020 05:15:00,33.66,33.66,6/27/2020 05:15:00,6/27/2020 05:15:00,31.87,31.87,31.87,31.86,6/27/2020 05:11:19,6/27/2020 05:11:18,6/27/2020 05:11:18,6/27/2020 05:11:18,32.14,32.14,6/27/2020 05:11:31,6/27/2020 05:11:31,32.8,32.8,32.8,32.8,32.74,32.74,0.3,0.3,0.301,0.302,0.296,0.297,0
27JUN2020:05:30:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.7,35.07,35.00,35.61,34.26,6/27/2020 05:21:04,6/27/2020 05:21:02,6/27/2020 05:21:16,6/27/2020 05:21:17,35.32,35.27,6/27/2020 05:21:09,6/27/2020 05:21:09,32.02,31.99,33.80,32.42,6/27/2020 05:25:38,6/27/2020 05:25:38,6/27/2020 05:22:16,6/27/2020 05:22:15,32.47,32.42,6/27/2020 05:22:13,6/27/2020 05:22:13,33.29,33.24,34.52,33.20,33.52,33.47,0.6740,0.6620,0.4090,0.4190,0.6330,0.6330,14,17,27JUN2020:05:30:00,0.0,6/27/2020 05:15:01,0.0,0,0.0000,4740,6/27/2020 05:20:52,4680,6/27/2020 05:15:02,4700,12.5,34.91,34.9,34.91,34.91,6/27/2020 05:21:15,6/27/2020 05:21:14,6/27/2020 05:21:14,6/27/2020 05:21:15,35.09,35.09,6/27/2020 05:21:18,6/27/2020 05:21:17,32.75,32.75,32.75,32.75,6/27/2020 05:22:24,6/27/2020 05:22:24,6/27/2020 05:22:24,6/27/2020 05:22:23,32.66,32.66,6/27/2020 05:22:24,6/27/2020 05:22:23,33.57,33.56,33.56,33.56,33.5,33.5,0.524,0.523,0.524,0.524,0.605,0.605,0
27JUN2020:05:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.1,34.40,34.31,35.09,33.76,6/27/2020 05:33:54,6/27/2020 05:33:54,6/27/2020 05:34:45,6/27/2020 05:34:48,34.57,34.52,6/27/2020 05:33:44,6/27/2020 05:33:44,32.61,32.64,34.29,32.94,6/27/2020 05:39:28,6/27/2020 05:39:25,6/27/2020 05:39:36,6/27/2020 05:39:36,32.77,32.72,6/27/2020 05:39:29,6/27/2020 05:39:29,33.42,33.39,34.57,33.23,33.66,33.61,0.3960,0.3700,0.1890,0.1890,0.3670,0.3670,19,21,27JUN2020:05:45:00,0.0,6/27/2020 05:30:01,0.0,0,0.0000,4740,6/27/2020 05:30:21,4680,6/27/2020 05:30:03,4701,12.4,34.34,34.34,34.34,34.34,6/27/2020 05:34:02,6/27/2020 05:34:01,6/27/2020 05:34:01,6/27/2020 05:34:01,34.54,34.54,6/27/2020 05:34:14,6/27/2020 05:34:13,33.16,33.16,33.16,33.16,6/27/2020 05:39:38,6/27/2020 05:39:38,6/27/2020 05:39:38,6/27/2020 05:39:38,32.94,32.94,6/27/2020 05:39:47,6/27/2020 05:39:47,33.65,33.65,33.65,33.65,33.63,33.63,0.26,0.259,0.26,0.26,0.351,0.351,0
27JUN2020:06:00:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.6,35.95,35.96,38.60,37.36,6/27/2020 05:58:46,6/27/2020 05:58:48,6/27/2020 05:59:58,6/27/2020 06:00:00,36.22,36.17,6/27/2020 05:58:32,6/27/2020 05:58:32,32.33,32.29,34.49,33.12,6/27/2020 05:47:34,6/27/2020 05:47:34,6/27/2020 05:47:35,6/27/2020 05:47:35,33.37,33.32,6/27/2020 05:47:35,6/27/2020 05:47:35,34.47,34.44,35.83,34.53,34.71,34.66,0.6680,0.6770,1.0600,1.0810,0.6640,0.6640,60,132,27JUN2020:05:59:56,0.0,6/27/2020 05:45:01,0.0,0,0.0000,4740,6/27/2020 05:45:36,4680,6/27/2020 05:45:02,4714,12.5,36.63,36.63,36.63,36.63,6/27/2020 05:59:02,6/27/2020 05:59:02,6/27/2020 05:59:02,6/27/2020 05:59:01,36.12,36.12,6/27/2020 05:59:02,6/27/2020 05:59:01,33.57,33.57,33.57,33.56,6/27/2020 05:48:20,6/27/2020 05:48:20,6/27/2020 05:48:20,6/27/2020 05:48:20,33.63,33.63,6/27/2020 05:48:35,6/27/2020 05:48:34,34.79,34.79,34.8,34.8,34.66,34.67,0.829,0.829,0.83,0.831,0.653,0.653,0
27JUN2020:06:15:00,15min,Peter Sinks,UCC,270,37.4,40.2,35.5,39.63,39.65,43.58,42.51,6/27/2020 06:14:11,6/27/2020 06:13:25,6/27/2020 06:12:31,6/27/2020 06:12:31,39.75,39.70,6/27/2020 06:13:24,6/27/2020 06:13:24,34.81,34.84,37.39,36.05,6/27/2020 06:00:17,6/27/2020 06:00:15,6/27/2020 06:01:02,6/27/2020 06:00:48,35.17,35.12,6/27/2020 06:00:16,6/27/2020 06:00:16,37.24,37.24,40.65,39.43,37.50,37.45,1.2780,1.2740,1.7550,1.8040,1.2800,1.2800,152,172,27JUN2020:06:14:59,0.0,6/27/2020 06:00:01,0.0,0,0.0000,4770,6/27/2020 06:01:27,4710,6/27/2020 06:00:03,4743,12.6,40.94,40.94,40.94,40.94,6/27/2020 06:13:12,6/27/2020 06:13:11,6/27/2020 06:13:11,6/27/2020 06:13:11,39.54,39.54,6/27/2020 06:13:33,6/27/2020 06:13:32,35.91,35.91,35.91,35.91,6/27/2020 06:00:54,6/27/2020 06:00:54,6/27/2020 06:00:54,6/27/2020 06:00:53,35.09,35.1,6/27/2020 06:00:01,6/27/2020 06:00:01,38.61,38.61,38.61,38.61,37.41,37.41,1.487,1.487,1.487,1.487,1.287,1.287,0
27JUN2020:06:30:00,15min,Peter Sinks,UCC,270,41.5,44.6,39.8,44.09,43.99,48.65,47.62,6/27/2020 06:28:47,6/27/2020 06:28:47,6/27/2020 06:30:00,6/27/2020 06:30:00,43.81,43.75,6/27/2020 06:28:48,6/27/2020 06:28:48,38.84,38.82,42.81,41.64,6/27/2020 06:15:01,6/27/2020 06:15:01,6/27/2020 06:15:01,6/27/2020 06:15:01,39.22,39.17,6/27/2020 06:15:01,6/27/2020 06:15:01,41.35,41.33,45.24,43.92,41.62,41.57,1.1830,1.1890,1.3370,1.3830,1.2060,1.2050,193,214,27JUN2020:06:29:58,2.0,6/27/2020 06:24:14,0.2,192,3.9550,4800,6/27/2020 06:28:08,4740,6/27/2020 06:15:01,4759,12.6,45.48,45.48,45.49,45.51,6/27/2020 06:30:00,6/27/2020 06:30:00,6/27/2020 06:30:00,6/27/2020 06:30:00,43.71,43.71,6/27/2020 06:30:00,6/27/2020 06:30:00,40.51,40.51,40.51,40.51,6/27/2020 06:15:01,6/27/2020 06:15:01,6/27/2020 06:15:01,6/27/2020 06:15:01,39.18,39.18,6/27/2020 06:15:12,6/27/2020 06:15:11,42.91,42.92,42.92,42.92,41.52,41.52,1.251,1.251,1.251,1.252,1.202,1.202,0
27JUN2020:06:45:00,15min,Peter Sinks,UCC,270,45.1,47.4,44.0,47.03,47.07,51.04,49.99,6/27/2020 06:43:26,6/27/2020 06:43:26,6/27/2020 06:44:52,6/27/2020 06:44:52,46.96,46.91,6/27/2020 06:43:47,6/27/2020 06:43:47,43.02,43.02,46.20,44.89,6/27/2020 06:30:47,6/27/2020 06:30:47,6/27/2020 06:30:49,6/27/2020 06:30:48,43.51,43.45,6/27/2020 06:30:49,6/27/2020 06:30:49,44.95,44.95,48.87,47.62,45.31,45.26,0.7770,0.7870,0.9900,1.0180,0.7440,0.7440,237,260,27JUN2020:06:44:57,2.4,6/27/2020 06:38:53,0.6,197,25.3000,4830,6/27/2020 06:43:41,4740,6/27/2020 06:30:04,4776,12.7,48.11,48.11,48.11,48.12,6/27/2020 06:43:32,6/27/2020 06:45:00,6/27/2020 06:45:00,6/27/2020 06:43:31,46.74,46.74,6/27/2020 06:43:55,6/27/2020 06:43:54,44.36,44.36,44.36,44.36,6/27/2020 06:30:58,6/27/2020 06:30:57,6/27/2020 06:30:57,6/27/2020 06:30:57,43.6,43.6,6/27/2020 06:31:05,6/27/2020 06:31:05,46.58,46.58,46.58,46.58,45.24,45.25,0.816,0.815,0.816,0.817,0.735,0.735,0
27JUN2020:07:00:00,15min,Peter Sinks,UCC,270,48.7,52.3,47.2,51.66,51.74,55.95,54.92,6/27/2020 06:58:58,6/27/2020 06:58:57,6/27/2020 06:59:14,6/27/2020 06:59:14,51.75,51.69,6/27/2020 06:58:59,6/27/2020 06:58:59,45.83,45.84,50.74,49.45,6/27/2020 06:45:01,6/27/2020 06:45:01,6/27/2020 06:45:02,6/27/2020 06:47:53,46.28,46.23,6/27/2020 06:45:01,6/27/2020 06:45:01,48.53,48.54,52.81,51.63,48.91,48.85,1.5400,1.5500,1.3530,1.4090,1.5340,1.5340,283,306,27JUN2020:06:59:58,2.0,6/27/2020 06:50:02,0.3,212,28.3100,4830,6/27/2020 06:50:39,4770,6/27/2020 06:45:01,4799,12.7,53.19,53.2,53.19,53.19,6/27/2020 06:59:27,6/27/2020 06:59:27,6/27/2020 06:59:27,6/27/2020 06:59:27,51.46,51.46,6/27/2020 06:59:23,6/27/2020 06:59:23,48.12,48.12,48.12,48.12,6/27/2020 06:45:01,6/27/2020 06:45:01,6/27/2020 06:45:01,6/27/2020 06:45:01,46.23,46.23,6/27/2020 06:45:03,6/27/2020 06:45:03,50.33,50.34,50.34,50.34,48.79,48.8,1.39,1.39,1.39,1.391,1.527,1.527,0
27JUN2020:07:15:00,15min,Peter Sinks,UCC,270,54.9,59.4,52.2,59.29,59.28,61.28,60.18,6/27/2020 07:12:54,6/27/2020 07:12:54,6/27/2020 07:15:00,6/27/2020 07:15:00,59.30,59.25,6/27/2020 07:15:00,6/27/2020 07:15:00,50.93,50.84,55.31,53.99,6/27/2020 07:00:26,6/27/2020 07:00:14,6/27/2020 07:02:23,6/27/2020 07:01:52,51.37,51.32,6/27/2020 07:00:32,6/27/2020 07:00:32,54.69,54.67,57.99,56.85,55.05,54.99,2.2860,2.2760,1.8760,1.9430,2.2490,2.2500,330,355,27JUN2020:07:14:59,4.2,6/27/2020 07:13:15,1.0,218,44.7300,4860,6/27/2020 07:06:20,4770,6/27/2020 07:01:38,4818,12.7,59.76,59.76,59.76,59.77,6/27/2020 07:15:00,6/27/2020 07:15:00,6/27/2020 07:15:00,6/27/2020 07:15:00,59,59.01,6/27/2020 07:15:00,6/27/2020 07:15:00,53,53,53,53.01,6/27/2020 07:00:27,6/27/2020 07:00:27,6/27/2020 07:00:27,6/27/2020 07:00:27,51.4,51.41,6/27/2020 07:00:01,6/27/2020 07:00:01,55.99,55.99,56,56,54.89,54.9,2.059,2.059,2.06,2.06,2.225,2.225,0
27JUN2020:07:30:00,15min,Peter Sinks,UCC,270,61.4,62.6,59.4,62.23,62.28,64.32,63.21,6/27/2020 07:29:50,6/27/2020 07:29:50,6/27/2020 07:30:00,6/27/2020 07:30:00,62.60,62.55,6/27/2020 07:29:51,6/27/2020 07:29:51,59.14,59.16,61.30,60.20,6/27/2020 07:15:01,6/27/2020 07:15:01,6/27/2020 07:15:01,6/27/2020 07:15:01,59.23,59.18,6/27/2020 07:15:01,6/27/2020 07:15:01,61.21,61.22,63.20,62.12,61.66,61.61,0.4320,0.4610,0.6570,0.6670,0.4840,0.4850,378,402,27JUN2020:07:29:59,8.5,6/27/2020 07:25:30,4.4,341,18.7900,4860,6/27/2020 07:15:30,4800,6/27/2020 07:15:17,4832,12.9,62.84,62.84,62.84,62.84,6/27/2020 07:29:57,6/27/2020 07:29:57,6/27/2020 07:29:57,6/27/2020 07:29:56,62.3,62.31,6/27/2020 07:30:00,6/27/2020 07:30:00,59.77,59.77,59.77,59.78,6/27/2020 07:15:01,6/27/2020 07:15:01,6/27/2020 07:15:01,6/27/2020 07:15:01,59.02,59.02,6/27/2020 07:15:01,6/27/2020 07:15:01,61.91,61.91,61.91,61.92,61.58,61.58,0.564,0.562,0.562,0.561,0.566,0.563,0
27JUN2020:07:45:00,15min,Peter Sinks,UCC,270,62.4,63.5,62.3,63.10,63.15,65.62,64.49,6/27/2020 07:44:58,6/27/2020 07:44:56,6/27/2020 07:38:52,6/27/2020 07:38:51,63.44,63.39,6/27/2020 07:44:58,6/27/2020 07:44:58,61.55,61.59,63.50,62.35,6/27/2020 07:31:28,6/27/2020 07:31:27,6/27/2020 07:32:04,6/27/2020 07:32:04,62.07,62.02,6/27/2020 07:34:36,6/27/2020 07:34:36,62.15,62.19,64.45,63.32,62.63,62.58,0.3680,0.3680,0.4510,0.4690,0.3490,0.3490,425,448,27JUN2020:07:44:58,9.9,6/27/2020 07:31:17,3.3,28,41.7500,4890,6/27/2020 07:37:58,4800,6/27/2020 07:30:22,4848,12.9,63.77,63.78,63.78,63.77,6/27/2020 07:38:55,6/27/2020 07:38:55,6/27/2020 07:38:55,6/27/2020 07:38:55,63.19,63.19,6/27/2020 07:41:51,6/27/2020 07:41:51,62.42,62.42,62.42,62.42,6/27/2020 07:32:13,6/27/2020 07:32:14,6/27/2020 07:32:12,6/27/2020 07:32:11,62.09,62.09,6/27/2020 07:31:52,6/27/2020 07:31:51,63.02,63.02,63.02,63.02,62.59,62.59,0.282,0.282,0.282,0.282,0.321,0.322,0
27JUN2020:08:00:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.6,64.26,64.29,66.35,65.22,6/27/2020 07:59:13,6/27/2020 07:59:13,6/27/2020 07:59:13,6/27/2020 07:59:13,64.69,64.64,6/27/2020 07:59:24,6/27/2020 07:59:24,61.88,61.97,63.51,62.35,6/27/2020 07:47:28,6/27/2020 07:47:28,6/27/2020 07:47:32,6/27/2020 07:47:30,62.46,62.42,6/27/2020 07:47:35,6/27/2020 07:47:35,62.97,63.01,64.75,63.62,63.50,63.45,0.4190,0.4150,0.6490,0.6580,0.3710,0.3710,472,496,27JUN2020:07:59:58,9.9,6/27/2020 07:51:45,4.0,43,32.7400,4920,6/27/2020 07:56:54,4830,6/27/2020 07:45:01,4861,13.0,64.84,64.84,64.84,64.84,6/27/2020 07:59:19,6/27/2020 07:59:19,6/27/2020 07:59:19,6/27/2020 07:59:19,64.44,64.44,6/27/2020 07:59:37,6/27/2020 07:59:36,62.47,62.47,62.46,62.46,6/27/2020 07:47:39,6/27/2020 07:47:38,6/27/2020 07:47:38,6/27/2020 07:47:38,62.68,62.68,6/27/2020 07:47:48,6/27/2020 07:47:47,63.59,63.59,63.59,63.59,63.47,63.47,0.478,0.478,0.478,0.478,0.341,0.341,0
27JUN2020:08:15:00,15min,Peter Sinks,UCC,270,63.5,64.5,63.2,64.26,64.33,66.28,65.16,6/27/2020 08:11:13,6/27/2020 08:11:13,6/27/2020 08:06:10,6/27/2020 08:06:10,64.72,64.67,6/27/2020 08:11:27,6/27/2020 08:11:27,62.26,62.33,63.95,62.83,6/27/2020 08:09:48,6/27/2020 08:09:47,6/27/2020 08:15:00,6/27/2020 08:15:00,63.14,63.09,6/27/2020 08:09:50,6/27/2020 08:09:50,63.18,63.23,65.06,63.94,63.76,63.71,0.3980,0.3950,0.5800,0.5780,0.3040,0.3040,520,545,27JUN2020:08:14:56,11.6,6/27/2020 08:14:08,6.3,355,30.3200,4920,6/27/2020 08:00:28,4860,6/27/2020 08:00:02,4881,13.0,64.66,64.66,64.66,64.67,6/27/2020 08:06:11,6/27/2020 08:06:11,6/27/2020 08:06:10,6/27/2020 08:06:10,64.37,64.37,6/27/2020 08:11:34,6/27/2020 08:11:33,63.07,63.07,63.07,63.06,6/27/2020 08:13:35,6/27/2020 08:13:35,6/27/2020 08:15:00,6/27/2020 08:15:00,63.31,63.31,6/27/2020 08:10:12,6/27/2020 08:10:11,63.85,63.85,63.85,63.85,63.74,63.74,0.418,0.417,0.418,0.419,0.263,0.263,0
27JUN2020:08:30:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.7,63.85,63.94,65.38,64.26,6/27/2020 08:25:32,6/27/2020 08:25:32,6/27/2020 08:25:41,6/27/2020 08:25:41,64.06,64.01,6/27/2020 08:25:39,6/27/2020 08:25:39,61.80,61.87,63.35,62.27,6/27/2020 08:19:16,6/27/2020 08:19:15,6/27/2020 08:19:16,6/27/2020 08:19:16,62.70,62.65,6/27/2020 08:16:43,6/27/2020 08:16:43,62.64,62.69,64.35,63.23,63.25,63.20,0.4140,0.4110,0.3910,0.3820,0.2950,0.2950,567,590,27JUN2020:08:30:00,12.7,6/27/2020 08:27:54,7.4,343,16.6000,4920,6/27/2020 08:15:41,4860,6/27/2020 08:15:02,4901,13.1,64.1,64.1,64.1,64.11,6/27/2020 08:25:43,6/27/2020 08:25:42,6/27/2020 08:25:42,6/27/2020 08:25:42,63.79,63.79,6/27/2020 08:25:45,6/27/2020 08:25:45,62.53,62.53,62.53,62.53,6/27/2020 08:19:27,6/27/2020 08:19:26,6/27/2020 08:19:26,6/27/2020 08:19:26,62.79,62.79,6/27/2020 08:23:27,6/27/2020 08:23:27,63.22,63.22,63.22,63.22,63.23,63.23,0.314,0.313,0.314,0.315,0.243,0.243,0
27JUN2020:08:45:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.2,64.51,64.54,65.71,64.55,6/27/2020 08:32:32,6/27/2020 08:32:31,6/27/2020 08:32:34,6/27/2020 08:32:34,64.44,64.39,6/27/2020 08:32:33,6/27/2020 08:32:33,61.29,61.31,63.30,62.19,6/27/2020 08:42:13,6/27/2020 08:42:13,6/27/2020 08:42:18,6/27/2020 08:42:21,62.18,62.13,6/27/2020 08:42:13,6/27/2020 08:42:13,62.57,62.62,64.54,63.41,63.18,63.13,0.6060,0.6040,0.4980,0.4890,0.4760,0.4770,616,643,27JUN2020:08:44:53,14.5,6/27/2020 08:33:30,7.7,349,19.3400,4950,6/27/2020 08:32:46,4860,6/27/2020 08:32:13,4920,13.2,64.57,64.56,64.57,64.58,6/27/2020 08:32:43,6/27/2020 08:32:42,6/27/2020 08:32:42,6/27/2020 08:32:42,64.19,64.19,6/27/2020 08:32:56,6/27/2020 08:32:55,62.17,62.17,62.17,62.16,6/27/2020 08:42:25,6/27/2020 08:42:25,6/27/2020 08:42:25,6/27/2020 08:42:25,62.24,62.24,6/27/2020 08:42:28,6/27/2020 08:42:27,63.29,63.29,63.29,63.29,63.15,63.15,0.46,0.459,0.46,0.461,0.427,0.427,0
27JUN2020:09:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.3,64.94,65.00,65.89,64.72,6/27/2020 08:59:43,6/27/2020 08:59:43,6/27/2020 08:55:02,6/27/2020 08:55:01,64.74,64.70,6/27/2020 08:59:43,6/27/2020 08:59:43,61.26,61.29,63.19,62.12,6/27/2020 08:48:02,6/27/2020 08:48:02,6/27/2020 08:46:25,6/27/2020 08:48:07,62.18,62.13,6/27/2020 08:48:08,6/27/2020 08:48:08,62.66,62.70,64.49,63.35,63.25,63.20,0.6880,0.6860,0.5390,0.5300,0.5290,0.5290,664,683,27JUN2020:08:59:55,15.8,6/27/2020 08:47:44,8.3,350,19.1800,5010,6/27/2020 08:55:53,4890,6/27/2020 08:47:09,4957,13.2,64.64,64.63,64.64,64.65,6/27/2020 08:59:49,6/27/2020 08:59:49,6/27/2020 08:59:49,6/27/2020 08:59:49,64.44,64.45,6/27/2020 09:00:00,6/27/2020 09:00:00,62.19,62.2,62.19,62.18,6/27/2020 08:48:12,6/27/2020 08:48:11,6/27/2020 08:48:11,6/27/2020 08:48:11,62.33,62.33,6/27/2020 08:48:29,6/27/2020 08:48:28,63.28,63.29,63.29,63.29,63.2,63.2,0.511,0.51,0.511,0.513,0.442,0.443,0
27JUN2020:09:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.7,64.73,64.78,65.80,64.63,6/27/2020 09:06:35,6/27/2020 09:06:35,6/27/2020 09:08:37,6/27/2020 09:08:37,64.74,64.69,6/27/2020 09:06:35,6/27/2020 09:06:35,61.53,61.63,63.32,62.21,6/27/2020 09:05:27,6/27/2020 09:05:26,6/27/2020 09:11:32,6/27/2020 09:11:32,62.63,62.58,6/27/2020 09:05:29,6/27/2020 09:05:29,62.91,62.96,64.57,63.45,63.53,63.48,0.6150,0.6100,0.4880,0.4790,0.4030,0.4030,699,717,27JUN2020:09:14:58,14.2,6/27/2020 09:00:26,8.2,341,17.5400,5070,6/27/2020 09:14:43,4950,6/27/2020 09:00:02,5005,13.4,64.6,64.6,64.6,64.61,6/27/2020 09:08:45,6/27/2020 09:08:45,6/27/2020 09:08:45,6/27/2020 09:08:44,64.46,64.46,6/27/2020 09:00:02,6/27/2020 09:00:02,62.54,62.54,62.54,62.54,6/27/2020 09:05:34,6/27/2020 09:05:34,6/27/2020 09:05:34,6/27/2020 09:05:33,62.87,62.87,6/27/2020 09:02:08,6/27/2020 09:02:07,63.48,63.48,63.48,63.48,63.51,63.51,0.436,0.435,0.436,0.437,0.333,0.333,0
27JUN2020:09:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.2,65.82,65.83,66.70,65.52,6/27/2020 09:28:58,6/27/2020 09:28:58,6/27/2020 09:29:03,6/27/2020 09:29:03,65.57,65.53,6/27/2020 09:29:03,6/27/2020 09:29:03,62.06,62.08,63.92,62.82,6/27/2020 09:17:56,6/27/2020 09:17:56,6/27/2020 09:17:59,6/27/2020 09:18:00,63.16,63.11,6/27/2020 09:17:59,6/27/2020 09:17:59,63.47,63.52,65.20,64.06,64.07,64.02,0.6710,0.6680,0.4990,0.4850,0.4350,0.4350,744,789,27JUN2020:09:27:40,14.9,6/27/2020 09:26:46,8.3,347,19.5900,5130,6/27/2020 09:26:23,4980,6/27/2020 09:17:02,5070,13.5,65.57,65.56,65.57,65.58,6/27/2020 09:29:08,6/27/2020 09:29:08,6/27/2020 09:29:08,6/27/2020 09:29:08,64.87,64.87,6/27/2020 09:15:56,6/27/2020 09:15:55,63.02,63.02,63.02,63.01,6/27/2020 09:18:06,6/27/2020 09:18:06,6/27/2020 09:18:06,6/27/2020 09:18:05,63.37,63.37,6/27/2020 09:19:14,6/27/2020 09:19:13,64.06,64.06,64.06,64.06,64.04,64.04,0.442,0.441,0.443,0.445,0.332,0.332,0
27JUN2020:09:45:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.6,66.35,66.43,67.49,66.36,6/27/2020 09:38:06,6/27/2020 09:38:06,6/27/2020 09:38:06,6/27/2020 09:38:06,66.41,66.36,6/27/2020 09:38:06,6/27/2020 09:38:06,62.54,62.59,64.71,63.63,6/27/2020 09:35:36,6/27/2020 09:35:36,6/27/2020 09:32:23,6/27/2020 09:32:23,63.39,63.34,6/27/2020 09:35:35,6/27/2020 09:35:35,64.23,64.28,66.12,64.98,64.85,64.80,0.7170,0.7130,0.5690,0.5640,0.5510,0.5510,789,836,27JUN2020:09:41:46,12.9,6/27/2020 09:32:23,7.1,358,24.0200,5250,6/27/2020 09:42:35,5070,6/27/2020 09:32:24,5163,13.8,66.17,66.17,66.17,66.17,6/27/2020 09:38:12,6/27/2020 09:38:12,6/27/2020 09:38:12,6/27/2020 09:38:12,65.97,65.97,6/27/2020 09:38:17,6/27/2020 09:38:16,63.57,63.57,63.57,63.57,6/27/2020 09:35:41,6/27/2020 09:35:41,6/27/2020 09:35:41,6/27/2020 09:35:40,63.59,63.59,6/27/2020 09:35:50,6/27/2020 09:35:49,64.9,64.9,64.9,64.9,64.82,64.82,0.532,0.53,0.532,0.533,0.482,0.482,0
27JUN2020:10:00:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.0,67.14,67.13,67.92,66.77,6/27/2020 09:56:19,6/27/2020 09:49:58,6/27/2020 09:56:19,6/27/2020 09:56:19,66.73,66.68,6/27/2020 09:50:02,6/27/2020 09:50:02,62.94,63.01,64.57,63.41,6/27/2020 09:46:22,6/27/2020 09:46:22,6/27/2020 09:53:35,6/27/2020 09:53:34,64.01,63.96,6/27/2020 09:46:31,6/27/2020 09:46:31,64.67,64.72,66.40,65.29,65.30,65.25,0.8460,0.8360,0.7130,0.7130,0.6300,0.6300,815,830,27JUN2020:09:59:45,14.2,6/27/2020 09:57:25,7.0,347,30.9800,5280,6/27/2020 09:46:36,5160,6/27/2020 09:53:19,5233,14.0,66.73,66.72,66.73,66.74,6/27/2020 09:50:09,6/27/2020 09:50:09,6/27/2020 09:50:08,6/27/2020 09:50:08,66.33,66.33,6/27/2020 09:57:19,6/27/2020 09:57:19,63.71,63.71,63.71,63.71,6/27/2020 09:53:38,6/27/2020 09:53:38,6/27/2020 09:53:38,6/27/2020 09:53:38,64.2,64.2,6/27/2020 09:53:49,6/27/2020 09:53:49,65.26,65.27,65.27,65.27,65.26,65.26,0.666,0.664,0.666,0.667,0.55,0.55,0
27JUN2020:10:15:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.7,68.04,68.05,68.51,67.35,6/27/2020 10:10:56,6/27/2020 10:10:56,6/27/2020 10:10:57,6/27/2020 10:10:57,67.85,67.80,6/27/2020 10:10:58,6/27/2020 10:10:58,63.33,63.44,65.70,64.62,6/27/2020 10:00:56,6/27/2020 10:00:56,6/27/2020 10:10:09,6/27/2020 10:10:09,64.42,64.37,6/27/2020 10:01:20,6/27/2020 10:01:20,65.13,65.18,66.82,65.73,65.79,65.74,0.8120,0.8090,0.5470,0.5380,0.6170,0.6170,847,864,27JUN2020:10:14:54,18.9,6/27/2020 10:11:26,8.4,354,20.2800,5280,6/27/2020 10:01:13,5190,6/27/2020 10:06:04,5238,14.2,67.46,67.45,67.46,67.46,6/27/2020 10:11:02,6/27/2020 10:11:02,6/27/2020 10:11:02,6/27/2020 10:11:02,67.34,67.34,6/27/2020 10:11:19,6/27/2020 10:11:18,64.71,64.72,64.71,64.71,6/27/2020 10:02:45,6/27/2020 10:02:44,6/27/2020 10:02:44,6/27/2020 10:02:44,64.67,64.67,6/27/2020 10:01:28,6/27/2020 10:01:27,65.7,65.7,65.7,65.7,65.74,65.74,0.573,0.572,0.573,0.575,0.529,0.529,0
27JUN2020:10:30:00,15min,Peter Sinks,UCC,270,66.4,68.6,65.6,69.06,69.09,69.50,68.41,6/27/2020 10:26:56,6/27/2020 10:17:04,6/27/2020 10:26:56,6/27/2020 10:26:56,69.01,68.96,6/27/2020 10:17:16,6/27/2020 10:17:16,64.21,64.35,66.46,65.43,6/27/2020 10:29:07,6/27/2020 10:29:08,6/27/2020 10:29:24,6/27/2020 10:21:42,65.48,65.43,6/27/2020 10:23:24,6/27/2020 10:23:24,65.99,66.05,67.74,66.67,66.71,66.66,0.9200,0.9080,0.6660,0.6700,0.7200,0.7210,879,897,27JUN2020:10:30:00,23.2,6/27/2020 10:29:01,7.6,4,29.2900,5280,6/27/2020 10:17:21,5160,6/27/2020 10:25:12,5227,14.1,68.63,68.62,68.63,68.64,6/27/2020 10:17:18,6/27/2020 10:17:17,6/27/2020 10:17:17,6/27/2020 10:17:17,68.58,68.58,6/27/2020 10:17:31,6/27/2020 10:17:30,65.49,65.49,65.49,65.48,6/27/2020 10:23:28,6/27/2020 10:23:27,6/27/2020 10:23:27,6/27/2020 10:23:27,65.62,65.62,6/27/2020 10:23:45,6/27/2020 10:23:44,66.61,66.61,66.61,66.61,66.69,66.69,0.695,0.693,0.695,0.697,0.634,0.634,0
27JUN2020:10:45:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.2,67.94,68.05,68.70,67.64,6/27/2020 10:33:10,6/27/2020 10:33:10,6/27/2020 10:33:11,6/27/2020 10:33:11,67.90,67.85,6/27/2020 10:33:11,6/27/2020 10:33:11,64.03,64.08,65.83,64.81,6/27/2020 10:37:08,6/27/2020 10:35:12,6/27/2020 10:37:08,6/27/2020 10:37:08,65.19,65.14,6/27/2020 10:37:09,6/27/2020 10:37:09,65.76,65.82,67.33,66.27,66.49,66.44,0.6940,0.6910,0.5090,0.5080,0.5140,0.5140,909,922,27JUN2020:10:44:12,15.6,6/27/2020 10:39:44,8.7,359,32.7900,5280,6/27/2020 10:37:47,5160,6/27/2020 10:39:51,5225,14.1,67.32,67.31,67.32,67.33,6/27/2020 10:33:13,6/27/2020 10:33:13,6/27/2020 10:33:13,6/27/2020 10:32:23,67.25,67.25,6/27/2020 10:32:30,6/27/2020 10:32:29,64.89,64.89,64.89,64.89,6/27/2020 10:37:16,6/27/2020 10:37:16,6/27/2020 10:37:16,6/27/2020 10:37:16,65.42,65.42,6/27/2020 10:37:25,6/27/2020 10:37:25,66.29,66.29,66.29,66.29,66.46,66.46,0.497,0.496,0.498,0.499,0.439,0.439,0
27JUN2020:11:00:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.4,68.21,68.27,68.88,67.84,6/27/2020 10:58:48,6/27/2020 10:58:48,6/27/2020 10:54:30,6/27/2020 10:54:30,68.22,68.17,6/27/2020 10:58:48,6/27/2020 10:58:48,64.31,64.45,65.67,64.58,6/27/2020 10:59:57,6/27/2020 10:55:52,6/27/2020 10:59:57,6/27/2020 10:59:57,65.43,65.38,6/27/2020 10:59:57,6/27/2020 10:59:57,66.09,66.16,67.56,66.52,66.85,66.80,0.7870,0.7810,0.5990,0.6090,0.6050,0.6050,933,978,27JUN2020:10:58:10,20.2,6/27/2020 10:53:26,7.6,23,39.7800,5250,6/27/2020 10:45:03,5160,6/27/2020 10:53:06,5226,14.1,67.71,67.71,67.71,67.72,6/27/2020 10:52:09,6/27/2020 10:52:09,6/27/2020 10:52:09,6/27/2020 10:52:09,67.8,67.8,6/27/2020 10:52:25,6/27/2020 10:52:25,65.1,65.09,65.09,65.08,6/27/2020 11:00:00,6/27/2020 11:00:00,6/27/2020 11:00:00,6/27/2020 11:00:00,65.62,65.62,6/27/2020 10:56:19,6/27/2020 10:56:18,66.6,66.6,66.6,66.6,66.84,66.84,0.577,0.576,0.578,0.58,0.515,0.515,0
27JUN2020:11:15:00,15min,Peter Sinks,UCC,270,66.7,69.0,65.4,69.95,70.03,69.82,68.82,6/27/2020 11:02:45,6/27/2020 11:02:45,6/27/2020 11:02:48,6/27/2020 11:02:48,69.43,69.38,6/27/2020 11:02:48,6/27/2020 11:02:48,64.66,64.78,65.63,64.58,6/27/2020 11:12:36,6/27/2020 11:07:07,6/27/2020 11:11:10,6/27/2020 11:11:10,65.50,65.45,6/27/2020 11:00:01,6/27/2020 11:00:01,66.38,66.45,67.66,66.63,67.08,67.03,1.0130,0.9990,0.9540,0.9590,0.8950,0.8950,955,965,27JUN2020:11:14:57,13.4,6/27/2020 11:05:45,5.9,29,48.7200,5250,6/27/2020 11:00:14,5160,6/27/2020 11:06:57,5221,14.1,68.83,68.83,68.84,68.84,6/27/2020 11:02:55,6/27/2020 11:02:55,6/27/2020 11:02:55,6/27/2020 11:02:55,69.17,69.17,6/27/2020 11:03:18,6/27/2020 11:03:17,65.03,65.03,65.02,65.02,6/27/2020 11:11:13,6/27/2020 11:00:04,6/27/2020 11:00:04,6/27/2020 11:00:04,65.73,65.73,6/27/2020 11:00:13,6/27/2020 11:00:12,66.76,66.76,66.76,66.76,67.02,67.02,0.911,0.909,0.91,0.911,0.85,0.85,0
27JUN2020:11:30:00,15min,Peter Sinks,UCC,270,67.0,68.6,66.2,68.93,68.94,69.52,68.57,6/27/2020 11:21:56,6/27/2020 11:21:56,6/27/2020 11:21:56,6/27/2020 11:21:56,69.12,69.07,6/27/2020 11:22:03,6/27/2020 11:22:03,64.77,64.74,66.87,65.81,6/27/2020 11:25:30,6/27/2020 11:25:30,6/27/2020 11:27:35,6/27/2020 11:27:35,66.02,65.97,6/27/2020 11:25:30,6/27/2020 11:25:30,66.67,66.73,68.03,67.02,67.39,67.34,0.7670,0.7730,0.5490,0.5620,0.5960,0.5960,973,982,27JUN2020:11:29:51,14.5,6/27/2020 11:16:09,7.2,28,46.0600,5280,6/27/2020 11:15:13,5160,6/27/2020 11:17:12,5219,14.1,68.64,68.64,68.65,68.65,6/27/2020 11:22:04,6/27/2020 11:22:04,6/27/2020 11:22:04,6/27/2020 11:22:04,68.59,68.59,6/27/2020 11:22:17,6/27/2020 11:22:16,66.03,66.03,66.03,66.03,6/27/2020 11:25:36,6/27/2020 11:25:36,6/27/2020 11:25:36,6/27/2020 11:25:36,66.43,66.43,6/27/2020 11:25:54,6/27/2020 11:25:53,67.11,67.11,67.11,67.11,67.36,67.36,0.569,0.567,0.569,0.57,0.511,0.511,0
27JUN2020:11:45:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.3,71.04,71.15,71.04,70.11,6/27/2020 11:44:05,6/27/2020 11:44:05,6/27/2020 11:34:45,6/27/2020 11:34:40,70.62,70.57,6/27/2020 11:34:45,6/27/2020 11:34:45,66.20,66.26,67.86,66.82,6/27/2020 11:37:12,6/27/2020 11:38:40,6/27/2020 11:36:43,6/27/2020 11:36:41,67.28,67.24,6/27/2020 11:38:40,6/27/2020 11:38:40,67.79,67.87,69.10,68.11,68.52,68.47,0.9570,0.9380,0.7220,0.7310,0.7600,0.7600,989,997,27JUN2020:11:44:58,15.6,6/27/2020 11:30:52,4.8,38,60.0400,5280,6/27/2020 11:33:44,5160,6/27/2020 11:38:23,5218,14.1,70.16,70.15,70.16,70.17,6/27/2020 11:34:48,6/27/2020 11:34:47,6/27/2020 11:34:47,6/27/2020 11:34:47,70.22,70.22,6/27/2020 11:34:53,6/27/2020 11:34:52,67.06,67.06,67.06,67.06,6/27/2020 11:38:45,6/27/2020 11:38:45,6/27/2020 11:38:45,6/27/2020 11:38:45,67.49,67.49,6/27/2020 11:39:08,6/27/2020 11:39:08,68.21,68.21,68.21,68.21,68.47,68.47,0.733,0.732,0.733,0.735,0.677,0.677,0
27JUN2020:12:00:00,15min,Peter Sinks,UCC,270,68.7,71.5,67.0,72.33,72.39,72.50,71.59,6/27/2020 11:56:58,6/27/2020 11:56:57,6/27/2020 11:56:59,6/27/2020 11:56:59,72.08,72.03,6/27/2020 11:57:01,6/27/2020 11:57:01,65.89,65.97,67.75,66.72,6/27/2020 11:45:35,6/27/2020 11:45:35,6/27/2020 11:50:36,6/27/2020 11:50:36,66.92,66.87,6/27/2020 11:45:54,6/27/2020 11:45:54,68.29,68.38,69.68,68.70,69.06,69.02,1.3010,1.2930,1.0670,1.0740,1.1300,1.1300,1001,1010,27JUN2020:11:59:16,17.3,6/27/2020 11:48:04,4.6,50,77.1400,5280,6/27/2020 11:45:32,5160,6/27/2020 11:48:04,5214,14.1,71.63,71.62,71.63,71.64,6/27/2020 11:57:05,6/27/2020 11:57:05,6/27/2020 11:57:05,6/27/2020 11:57:05,71.37,71.37,6/27/2020 11:57:20,6/27/2020 11:57:19,66.84,66.84,66.84,66.84,6/27/2020 11:45:40,6/27/2020 11:45:40,6/27/2020 11:45:40,6/27/2020 11:45:40,67.15,67.15,6/27/2020 11:45:58,6/27/2020 11:45:58,68.76,68.76,68.76,68.76,69.03,69.03,1.098,1.097,1.098,1.099,1.055,1.056,0
27JUN2020:12:15:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.1,71.18,71.29,71.28,70.46,6/27/2020 12:00:40,6/27/2020 12:00:40,6/27/2020 12:09:30,6/27/2020 12:09:30,70.95,70.91,6/27/2020 12:09:32,6/27/2020 12:09:32,66.25,66.40,67.41,66.43,6/27/2020 12:11:36,6/27/2020 12:07:18,6/27/2020 12:14:14,6/27/2020 12:11:37,67.18,67.13,6/27/2020 12:14:36,6/27/2020 12:14:36,68.44,68.55,69.57,68.60,69.26,69.22,1.0590,1.0460,0.8490,0.8690,0.8190,0.8190,1009,1015,27JUN2020:12:06:09,20.6,6/27/2020 12:11:03,8.7,110,72.0500,5370,6/27/2020 12:04:48,5040,6/27/2020 12:14:01,5183,13.8,70.42,70.41,70.42,70.43,6/27/2020 12:09:38,6/27/2020 12:09:38,6/27/2020 12:09:37,6/27/2020 12:09:37,70.44,70.44,6/27/2020 12:06:45,6/27/2020 12:06:44,66.87,66.87,66.87,66.87,6/27/2020 12:14:18,6/27/2020 12:14:18,6/27/2020 12:14:17,6/27/2020 12:14:17,67.26,67.25,6/27/2020 12:15:00,6/27/2020 12:15:00,68.8,68.8,68.8,68.8,69.28,69.28,0.819,0.818,0.82,0.822,0.687,0.688,0
27JUN2020:12:30:00,15min,Peter Sinks,UCC,270,68.3,70.2,66.8,71.23,71.25,71.22,70.21,6/27/2020 12:22:51,6/27/2020 12:22:51,6/27/2020 12:22:52,6/27/2020 12:22:52,70.58,70.53,6/27/2020 12:23:06,6/27/2020 12:23:06,65.63,65.73,67.31,66.24,6/27/2020 12:20:51,6/27/2020 12:20:49,6/27/2020 12:20:43,6/27/2020 12:20:43,67.03,66.98,6/27/2020 12:20:56,6/27/2020 12:20:56,67.90,67.98,69.28,68.31,68.63,68.59,0.9760,0.9690,0.7590,0.7730,0.7830,0.7830,1018,1026,27JUN2020:12:28:20,14.5,6/27/2020 12:25:43,5.4,24,51.9800,5160,6/27/2020 12:15:20,5010,6/27/2020 12:25:03,5077,13.7,70.22,70.22,70.23,70.23,6/27/2020 12:23:01,6/27/2020 12:23:01,6/27/2020 12:23:01,6/27/2020 12:22:57,70.26,70.26,6/27/2020 12:23:17,6/27/2020 12:23:16,66.38,66.37,66.38,66.38,6/27/2020 12:20:56,6/27/2020 12:20:56,6/27/2020 12:20:56,6/27/2020 12:20:55,67.22,67.22,6/27/2020 12:21:16,6/27/2020 12:21:15,68.35,68.35,68.35,68.35,68.58,68.58,0.771,0.77,0.771,0.772,0.723,0.722,0
27JUN2020:12:45:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.3,70.27,70.34,70.79,69.86,6/27/2020 12:38:17,6/27/2020 12:38:17,6/27/2020 12:38:17,6/27/2020 12:38:17,70.35,70.31,6/27/2020 12:39:50,6/27/2020 12:39:50,66.06,66.11,67.82,66.82,6/27/2020 12:36:09,6/27/2020 12:36:10,6/27/2020 12:42:01,6/27/2020 12:42:01,67.18,67.13,6/27/2020 12:36:16,6/27/2020 12:36:16,67.83,67.91,69.20,68.24,68.61,68.56,0.8740,0.8590,0.6780,0.6970,0.6420,0.6420,1029,1037,27JUN2020:12:43:42,18.0,6/27/2020 12:44:13,6.9,16,59.4400,5130,6/27/2020 12:42:42,5010,6/27/2020 12:31:25,5068,13.6,69.71,69.71,69.72,69.72,6/27/2020 12:39:52,6/27/2020 12:39:52,6/27/2020 12:39:52,6/27/2020 12:39:52,69.93,69.93,6/27/2020 12:39:58,6/27/2020 12:39:57,67.02,67.02,67.02,67.02,6/27/2020 12:42:06,6/27/2020 12:42:05,6/27/2020 12:42:05,6/27/2020 12:42:05,67.55,67.55,6/27/2020 12:36:32,6/27/2020 12:36:32,68.31,68.31,68.31,68.31,68.61,68.61,0.662,0.66,0.662,0.664,0.55,0.55,0
27JUN2020:13:00:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.4,71.49,71.60,71.41,70.55,6/27/2020 12:56:41,6/27/2020 12:56:41,6/27/2020 12:56:43,6/27/2020 12:56:43,71.26,71.21,6/27/2020 12:56:42,6/27/2020 12:56:42,66.35,66.38,67.58,66.60,6/27/2020 12:50:21,6/27/2020 12:50:12,6/27/2020 12:48:50,6/27/2020 12:48:50,67.56,67.51,6/27/2020 12:50:21,6/27/2020 12:50:21,68.20,68.28,69.40,68.47,68.95,68.90,0.9180,0.9110,0.7880,0.7940,0.8010,0.8020,995,1045,27JUN2020:12:56:54,19.1,6/27/2020 12:48:31,5.8,19,63.2400,5160,6/27/2020 12:45:36,5010,6/27/2020 12:46:00,5068,13.6,70.68,70.67,70.68,70.69,6/27/2020 12:56:51,6/27/2020 12:56:51,6/27/2020 12:56:51,6/27/2020 12:56:50,70.69,70.69,6/27/2020 12:57:07,6/27/2020 12:57:06,67.08,67.08,67.08,67.08,6/27/2020 12:49:00,6/27/2020 12:49:00,6/27/2020 12:49:00,6/27/2020 12:49:00,67.8,67.8,6/27/2020 12:46:10,6/27/2020 12:46:09,68.58,68.58,68.58,68.58,68.9,68.91,0.787,0.786,0.786,0.787,0.764,0.764,0
27JUN2020:13:15:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.7,72.15,72.22,72.04,71.07,6/27/2020 13:04:53,6/27/2020 13:04:53,6/27/2020 13:05:52,6/27/2020 13:05:52,71.26,71.21,6/27/2020 13:12:24,6/27/2020 13:12:24,66.63,66.69,67.86,66.86,6/27/2020 13:02:41,6/27/2020 13:02:41,6/27/2020 13:13:46,6/27/2020 13:13:46,67.79,67.74,6/27/2020 13:03:08,6/27/2020 13:03:08,68.42,68.50,69.71,68.78,69.17,69.12,0.9810,0.9670,0.7820,0.7890,0.7730,0.7730,1034,1044,27JUN2020:13:12:01,18.9,6/27/2020 13:12:27,7.3,4,57.4700,5130,6/27/2020 13:03:11,5010,6/27/2020 13:00:32,5062,13.6,70.69,70.69,70.69,70.69,6/27/2020 13:12:32,6/27/2020 13:12:32,6/27/2020 13:12:31,6/27/2020 13:12:31,70.71,70.71,6/27/2020 13:12:34,6/27/2020 13:12:34,67.42,67.42,67.42,67.41,6/27/2020 13:13:51,6/27/2020 13:13:51,6/27/2020 13:13:51,6/27/2020 13:13:50,67.93,67.93,6/27/2020 13:03:21,6/27/2020 13:03:20,68.85,68.85,68.85,68.85,69.16,69.16,0.771,0.77,0.771,0.772,0.694,0.694,0
27JUN2020:13:30:00,15min,Peter Sinks,UCC,270,69.3,71.9,67.7,73.74,73.73,73.39,72.45,6/27/2020 13:24:49,6/27/2020 13:24:49,6/27/2020 13:24:49,6/27/2020 13:24:49,72.70,72.65,6/27/2020 13:24:51,6/27/2020 13:24:51,66.72,66.69,68.03,67.06,6/27/2020 13:20:40,6/27/2020 13:20:39,6/27/2020 13:20:35,6/27/2020 13:20:34,67.86,67.81,6/27/2020 13:20:38,6/27/2020 13:20:38,68.90,68.96,70.16,69.24,69.60,69.55,1.1780,1.1650,0.9750,0.9810,0.9670,0.9680,1038,1091,27JUN2020:13:26:14,17.3,6/27/2020 13:26:24,6.7,6,40.9200,5100,6/27/2020 13:15:11,5010,6/27/2020 13:16:28,5067,13.6,71.93,71.93,71.93,71.94,6/27/2020 13:24:57,6/27/2020 13:24:56,6/27/2020 13:24:56,6/27/2020 13:24:56,71.86,71.87,6/27/2020 13:25:05,6/27/2020 13:25:05,67.35,67.35,67.35,67.35,6/27/2020 13:20:45,6/27/2020 13:20:45,6/27/2020 13:20:45,6/27/2020 13:20:45,67.96,67.96,6/27/2020 13:21:07,6/27/2020 13:21:06,69.29,69.29,69.29,69.29,69.51,69.52,0.966,0.965,0.966,0.968,0.861,0.862,0
27JUN2020:13:45:00,15min,Peter Sinks,UCC,270,69.2,71.6,68.3,72.25,72.32,72.53,71.63,6/27/2020 13:35:02,6/27/2020 13:35:02,6/27/2020 13:35:03,6/27/2020 13:35:03,71.56,71.52,6/27/2020 13:35:04,6/27/2020 13:35:04,67.07,67.18,68.36,67.36,6/27/2020 13:40:50,6/27/2020 13:37:19,6/27/2020 13:37:05,6/27/2020 13:37:05,68.39,68.34,6/27/2020 13:37:20,6/27/2020 13:37:20,68.86,68.93,70.28,69.37,69.62,69.57,0.9430,0.9280,0.7810,0.7910,0.6710,0.6720,964,1103,27JUN2020:13:41:30,22.4,6/27/2020 13:35:35,7.3,13,45.1800,5130,6/27/2020 13:35:09,5010,6/27/2020 13:34:02,5056,13.6,71.35,71.34,71.35,71.36,6/27/2020 13:35:09,6/27/2020 13:35:09,6/27/2020 13:35:08,6/27/2020 13:35:08,71.79,71.79,6/27/2020 13:30:01,6/27/2020 13:30:01,67.93,67.93,67.93,67.93,6/27/2020 13:37:28,6/27/2020 13:37:27,6/27/2020 13:37:27,6/27/2020 13:37:27,68.68,68.68,6/27/2020 13:37:45,6/27/2020 13:37:44,69.39,69.39,69.38,69.38,69.65,69.65,0.726,0.723,0.725,0.727,0.607,0.605,0
27JUN2020:14:00:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.6,69.62,69.67,70.32,69.46,6/27/2020 13:59:57,6/27/2020 13:59:57,6/27/2020 14:00:00,6/27/2020 14:00:00,69.75,69.70,6/27/2020 13:59:27,6/27/2020 13:59:27,66.92,66.96,68.08,67.15,6/27/2020 13:55:04,6/27/2020 13:56:21,6/27/2020 13:54:12,6/27/2020 13:54:12,67.64,67.59,6/27/2020 13:54:12,6/27/2020 13:54:12,68.10,68.14,69.30,68.39,68.78,68.73,0.5410,0.5390,0.4840,0.4910,0.4590,0.4590,580,1026,27JUN2020:13:56:00,16.7,6/27/2020 13:46:58,7.6,14,30.0600,5100,6/27/2020 13:53:43,5010,6/27/2020 13:46:54,5059,13.6,69.34,69.33,69.33,69.34,6/27/2020 13:50:01,6/27/2020 13:50:01,6/27/2020 13:50:01,6/27/2020 13:50:01,69.51,69.51,6/27/2020 13:50:08,6/27/2020 13:50:07,67.4,67.4,67.4,67.4,6/27/2020 13:54:16,6/27/2020 13:54:16,6/27/2020 13:54:16,6/27/2020 13:54:16,67.8,67.8,6/27/2020 13:54:19,6/27/2020 13:54:19,68.47,68.47,68.47,68.47,68.75,68.75,0.459,0.458,0.459,0.46,0.42,0.421,0
27JUN2020:14:15:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.7,70.83,70.99,70.95,70.11,6/27/2020 14:07:27,6/27/2020 14:07:27,6/27/2020 14:14:26,6/27/2020 14:07:28,70.43,70.38,6/27/2020 14:14:26,6/27/2020 14:14:26,66.92,66.93,68.09,67.19,6/27/2020 14:01:44,6/27/2020 14:11:09,6/27/2020 14:04:23,6/27/2020 14:04:23,67.79,67.74,6/27/2020 14:11:18,6/27/2020 14:11:18,68.06,68.11,69.35,68.46,68.80,68.75,0.7330,0.7290,0.6180,0.6310,0.5590,0.5600,913,1012,27JUN2020:14:07:49,16.0,6/27/2020 14:11:48,6.4,26,42.7400,5130,6/27/2020 14:05:50,5010,6/27/2020 14:00:02,5067,13.6,70.02,70.01,70.02,70.02,6/27/2020 14:14:32,6/27/2020 14:14:32,6/27/2020 14:14:32,6/27/2020 14:14:32,69.94,69.94,6/27/2020 14:07:55,6/27/2020 14:07:54,67.47,67.47,67.47,67.46,6/27/2020 14:04:28,6/27/2020 14:04:27,6/27/2020 14:04:27,6/27/2020 14:04:27,67.97,67.97,6/27/2020 14:11:31,6/27/2020 14:11:30,68.5,68.5,68.5,68.5,68.78,68.78,0.586,0.584,0.586,0.587,0.487,0.487,0
27JUN2020:14:30:00,15min,Peter Sinks,UCC,270,68.9,70.2,67.9,71.38,71.49,70.95,70.11,6/27/2020 14:23:51,6/27/2020 14:23:51,6/27/2020 14:20:03,6/27/2020 14:23:51,70.66,70.61,6/27/2020 14:20:03,6/27/2020 14:20:03,67.12,67.10,68.20,67.28,6/27/2020 14:19:09,6/27/2020 14:19:09,6/27/2020 14:19:10,6/27/2020 14:19:10,68.01,67.96,6/27/2020 14:19:18,6/27/2020 14:19:18,68.52,68.58,69.60,68.71,69.23,69.18,0.7180,0.7140,0.5670,0.5810,0.5400,0.5400,939,963,27JUN2020:14:15:03,17.3,6/27/2020 14:25:55,6.6,43,39.9000,5190,6/27/2020 14:22:18,5010,6/27/2020 14:15:36,5062,13.6,70.14,70.14,70.14,70.15,6/27/2020 14:23:59,6/27/2020 14:23:59,6/27/2020 14:23:59,6/27/2020 14:23:58,70.21,70.21,6/27/2020 14:20:16,6/27/2020 14:20:15,67.59,67.59,67.59,67.59,6/27/2020 14:19:20,6/27/2020 14:19:20,6/27/2020 14:19:20,6/27/2020 14:19:19,68.21,68.21,6/27/2020 14:19:32,6/27/2020 14:19:32,68.85,68.85,68.85,68.85,69.2,69.2,0.547,0.545,0.547,0.548,0.466,0.466,0
27JUN2020:14:45:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.5,71.69,71.71,72.15,71.27,6/27/2020 14:39:15,6/27/2020 14:39:15,6/27/2020 14:39:16,6/27/2020 14:39:15,71.71,71.67,6/27/2020 14:39:15,6/27/2020 14:39:15,67.51,67.59,69.07,68.23,6/27/2020 14:35:47,6/27/2020 14:32:47,6/27/2020 14:35:51,6/27/2020 14:30:16,68.54,68.50,6/27/2020 14:36:14,6/27/2020 14:36:14,69.32,69.35,70.51,69.65,70.00,69.96,0.8270,0.8220,0.6100,0.6060,0.6010,0.6010,901,928,27JUN2020:14:31:02,19.3,6/27/2020 14:41:11,8.6,2,32.8200,5130,6/27/2020 14:36:19,5010,6/27/2020 14:31:32,5052,13.6,71.3,71.29,71.3,71.31,6/27/2020 14:39:24,6/27/2020 14:39:24,6/27/2020 14:39:23,6/27/2020 14:39:23,71.19,71.19,6/27/2020 14:39:31,6/27/2020 14:39:30,68.29,68.3,68.29,68.29,6/27/2020 14:35:59,6/27/2020 14:35:58,6/27/2020 14:35:58,6/27/2020 14:35:58,68.8,68.8,6/27/2020 14:36:39,6/27/2020 14:36:38,69.7,69.7,69.7,69.7,69.96,69.96,0.608,0.606,0.608,0.61,0.513,0.513,0
27JUN2020:15:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.9,72.67,72.69,72.87,71.96,6/27/2020 14:53:42,6/27/2020 14:53:42,6/27/2020 14:53:42,6/27/2020 14:53:42,72.47,72.42,6/27/2020 14:53:42,6/27/2020 14:53:42,67.85,67.91,69.71,68.88,6/27/2020 14:46:43,6/27/2020 14:46:43,6/27/2020 14:46:46,6/27/2020 14:46:46,68.84,68.80,6/27/2020 14:46:46,6/27/2020 14:46:46,69.81,69.86,71.21,70.34,70.52,70.48,0.9170,0.9150,0.6450,0.6540,0.7460,0.7460,880,901,27JUN2020:14:45:06,16.4,6/27/2020 14:46:05,6.2,15,43.4000,5100,6/27/2020 14:45:17,4980,6/27/2020 14:46:03,5051,13.6,71.88,71.87,71.88,71.89,6/27/2020 14:53:46,6/27/2020 14:53:45,6/27/2020 14:53:45,6/27/2020 14:53:45,71.84,71.84,6/27/2020 14:52:12,6/27/2020 14:52:12,68.83,68.84,68.83,68.82,6/27/2020 14:46:54,6/27/2020 14:46:53,6/27/2020 14:46:53,6/27/2020 14:46:53,69,69,6/27/2020 14:47:06,6/27/2020 14:47:06,70.31,70.31,70.31,70.31,70.51,70.51,0.68,0.679,0.68,0.682,0.674,0.674,0
27JUN2020:15:15:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.9,72.04,72.07,72.39,71.48,6/27/2020 15:14:38,6/27/2020 15:14:38,6/27/2020 15:14:40,6/27/2020 15:14:40,71.56,71.52,6/27/2020 15:14:43,6/27/2020 15:14:43,67.85,67.86,69.53,68.62,6/27/2020 15:11:56,6/27/2020 15:11:56,6/27/2020 15:05:01,6/27/2020 15:05:00,68.84,68.80,6/27/2020 15:12:07,6/27/2020 15:12:07,69.40,69.45,70.78,69.92,70.08,70.03,0.7430,0.7410,0.5760,0.5890,0.6000,0.6000,838,866,27JUN2020:15:00:15,19.7,6/27/2020 15:11:19,8.7,14,22.0900,5070,6/27/2020 15:00:02,4980,6/27/2020 15:03:09,5041,13.6,71.37,71.36,71.37,71.37,6/27/2020 15:14:47,6/27/2020 15:14:46,6/27/2020 15:14:46,6/27/2020 15:14:46,71.05,71.05,6/27/2020 15:11:22,6/27/2020 15:11:21,68.81,68.81,68.81,68.81,6/27/2020 15:05:09,6/27/2020 15:05:09,6/27/2020 15:05:09,6/27/2020 15:05:09,69.03,69.03,6/27/2020 15:12:33,6/27/2020 15:12:33,69.88,69.88,69.88,69.88,70.03,70.03,0.58,0.579,0.58,0.581,0.52,0.52,0
27JUN2020:15:30:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.4,71.14,71.15,71.72,70.89,6/27/2020 15:15:03,6/27/2020 15:15:03,6/27/2020 15:15:03,6/27/2020 15:15:03,71.18,71.14,6/27/2020 15:15:05,6/27/2020 15:15:05,67.80,67.86,68.72,68.08,6/27/2020 15:26:51,6/27/2020 15:26:51,6/27/2020 15:27:00,6/27/2020 15:26:56,68.54,68.49,6/27/2020 15:27:01,6/27/2020 15:27:01,68.77,68.80,69.93,69.22,69.45,69.40,0.5150,0.5100,0.6580,0.6190,0.4610,0.4610,501,919,27JUN2020:15:28:33,15.1,6/27/2020 15:29:17,7.8,10,28.5500,5070,6/27/2020 15:15:10,5010,6/27/2020 15:15:02,5045,13.5,70.56,70.56,70.57,70.57,6/27/2020 15:15:07,6/27/2020 15:15:10,6/27/2020 15:15:10,6/27/2020 15:15:10,71.11,71.12,6/27/2020 15:15:06,6/27/2020 15:15:05,68.15,68.15,68.15,68.15,6/27/2020 15:27:04,6/27/2020 15:27:03,6/27/2020 15:27:03,6/27/2020 15:27:03,68.64,68.63,6/27/2020 15:27:21,6/27/2020 15:27:20,69.19,69.19,69.19,69.19,69.45,69.45,0.538,0.537,0.537,0.538,0.473,0.472,0
27JUN2020:15:45:00,15min,Peter Sinks,UCC,270,70.0,71.4,69.1,71.74,71.77,72.21,71.68,6/27/2020 15:37:02,6/27/2020 15:37:02,6/27/2020 15:41:52,6/27/2020 15:41:52,71.71,71.67,6/27/2020 15:37:04,6/27/2020 15:37:04,67.90,67.95,69.65,69.07,6/27/2020 15:32:19,6/27/2020 15:32:18,6/27/2020 15:33:23,6/27/2020 15:33:22,69.07,69.02,6/27/2020 15:32:27,6/27/2020 15:32:27,69.63,69.66,70.77,70.20,70.32,70.27,0.6760,0.6760,0.5510,0.5560,0.5280,0.5280,749,920,27JUN2020:15:35:17,17.3,6/27/2020 15:44:10,10.1,349,17.4200,5070,6/27/2020 15:30:01,4980,6/27/2020 15:31:02,5044,13.6,71.36,71.36,71.37,71.37,6/27/2020 15:41:59,6/27/2020 15:41:58,6/27/2020 15:41:58,6/27/2020 15:41:58,71.4,71.4,6/27/2020 15:42:11,6/27/2020 15:42:10,68.9,68.9,68.9,68.89,6/27/2020 15:32:31,6/27/2020 15:32:30,6/27/2020 15:32:30,6/27/2020 15:32:30,69.21,69.21,6/27/2020 15:32:47,6/27/2020 15:32:47,70.06,70.06,70.06,70.06,70.29,70.29,0.515,0.514,0.515,0.517,0.474,0.474,0
27JUN2020:16:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.5,70.52,70.54,71.60,71.10,6/27/2020 15:58:55,6/27/2020 15:58:55,6/27/2020 15:58:56,6/27/2020 15:58:56,70.73,70.68,6/27/2020 15:58:57,6/27/2020 15:58:57,67.80,67.86,68.72,68.23,6/27/2020 15:52:38,6/27/2020 15:52:38,6/27/2020 15:52:38,6/27/2020 15:52:38,68.54,68.50,6/27/2020 15:49:59,6/27/2020 15:49:59,68.64,68.67,69.80,69.29,69.30,69.26,0.5600,0.5570,0.7010,0.7030,0.5080,0.5090,494,902,27JUN2020:15:57:38,18.4,6/27/2020 15:59:22,9.3,358,15.4500,5100,6/27/2020 15:56:05,4980,6/27/2020 15:45:08,5051,13.6,70.63,70.62,70.63,70.63,6/27/2020 15:59:52,6/27/2020 15:59:52,6/27/2020 15:59:52,6/27/2020 15:59:52,70.31,70.31,6/27/2020 15:59:16,6/27/2020 15:59:15,68.28,68.28,68.28,68.28,6/27/2020 15:52:46,6/27/2020 15:52:46,6/27/2020 15:52:46,6/27/2020 15:52:45,68.64,68.64,6/27/2020 15:50:23,6/27/2020 15:50:22,69.1,69.1,69.1,69.1,69.27,69.27,0.596,0.596,0.597,0.597,0.47,0.471,0
27JUN2020:16:15:00,15min,Peter Sinks,UCC,270,69.6,70.6,69.1,70.52,70.59,71.49,71.07,6/27/2020 16:05:07,6/27/2020 16:05:07,6/27/2020 16:05:08,6/27/2020 16:05:08,70.88,70.84,6/27/2020 16:07:15,6/27/2020 16:07:15,68.09,68.10,69.09,68.67,6/27/2020 16:09:27,6/27/2020 16:09:27,6/27/2020 16:01:24,6/27/2020 16:01:24,69.07,69.02,6/27/2020 16:09:36,6/27/2020 16:09:36,69.23,69.26,70.32,69.87,69.92,69.87,0.4850,0.4850,0.5960,0.5810,0.4060,0.4070,551,830,27JUN2020:16:03:43,17.8,6/27/2020 16:02:50,10.3,353,19.6300,5070,6/27/2020 16:00:09,5010,6/27/2020 16:01:08,5051,13.6,70.55,70.55,70.55,70.55,6/27/2020 16:06:56,6/27/2020 16:06:56,6/27/2020 16:06:55,6/27/2020 16:06:55,70.59,70.59,6/27/2020 16:07:21,6/27/2020 16:07:20,68.89,68.89,68.89,68.88,6/27/2020 16:02:27,6/27/2020 16:02:27,6/27/2020 16:02:27,6/27/2020 16:02:26,69.25,69.25,6/27/2020 16:09:52,6/27/2020 16:09:52,69.68,69.68,69.68,69.68,69.91,69.91,0.481,0.481,0.481,0.481,0.373,0.373,0
27JUN2020:16:30:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.2,69.27,69.34,70.37,69.96,6/27/2020 16:16:40,6/27/2020 16:15:57,6/27/2020 16:16:52,6/27/2020 16:16:53,69.75,69.70,6/27/2020 16:15:57,6/27/2020 16:15:57,67.70,67.72,68.46,68.09,6/27/2020 16:27:45,6/27/2020 16:27:46,6/27/2020 16:27:31,6/27/2020 16:27:31,68.39,68.34,6/27/2020 16:27:42,6/27/2020 16:27:42,68.28,68.32,69.28,68.88,68.97,68.92,0.3410,0.3440,0.4310,0.4180,0.3460,0.3460,321,416,27JUN2020:16:15:39,12.5,6/27/2020 16:18:24,6.4,1,21.4000,5100,6/27/2020 16:24:58,5010,6/27/2020 16:17:34,5062,13.6,69.55,69.54,69.55,69.55,6/27/2020 16:16:12,6/27/2020 16:16:12,6/27/2020 16:16:11,6/27/2020 16:16:11,69.66,69.66,6/27/2020 16:16:15,6/27/2020 16:16:15,68.06,68.06,68.06,68.06,6/27/2020 16:27:39,6/27/2020 16:27:40,6/27/2020 16:27:40,6/27/2020 16:27:38,68.41,68.41,6/27/2020 16:28:11,6/27/2020 16:28:10,68.69,68.69,68.69,68.69,68.96,68.96,0.368,0.368,0.368,0.368,0.342,0.342,0
27JUN2020:16:45:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.4,69.87,69.88,70.64,70.26,6/27/2020 16:34:49,6/27/2020 16:34:49,6/27/2020 16:34:49,6/27/2020 16:34:49,70.28,70.23,6/27/2020 16:34:48,6/27/2020 16:34:48,67.80,67.86,68.67,68.28,6/27/2020 16:44:07,6/27/2020 16:44:01,6/27/2020 16:30:18,6/27/2020 16:30:18,68.47,68.42,6/27/2020 16:44:06,6/27/2020 16:44:06,68.44,68.47,69.40,69.04,69.12,69.07,0.3480,0.3470,0.4250,0.4260,0.3400,0.3400,392,641,27JUN2020:16:33:25,13.8,6/27/2020 16:35:20,7.2,10,23.8400,5100,6/27/2020 16:30:12,5040,6/27/2020 16:30:44,5070,13.5,69.99,69.99,69.99,69.99,6/27/2020 16:34:54,6/27/2020 16:34:54,6/27/2020 16:34:53,6/27/2020 16:34:53,70.06,70.06,6/27/2020 16:34:56,6/27/2020 16:34:55,68.27,68.27,68.27,68.27,6/27/2020 16:30:21,6/27/2020 16:44:09,6/27/2020 16:30:20,6/27/2020 16:30:20,68.62,68.62,6/27/2020 16:44:28,6/27/2020 16:44:27,68.84,68.84,68.84,68.84,69.1,69.1,0.372,0.371,0.372,0.372,0.326,0.326,0
27JUN2020:17:00:00,15min,Peter Sinks,UCC,270,68.1,68.5,68.0,68.12,68.15,68.89,68.57,6/27/2020 16:45:04,6/27/2020 16:45:04,6/27/2020 16:45:05,6/27/2020 16:45:04,68.84,68.79,6/27/2020 16:45:01,6/27/2020 16:45:01,67.30,67.32,68.09,67.79,6/27/2020 16:55:59,6/27/2020 16:55:59,6/27/2020 16:51:34,6/27/2020 16:51:34,68.15,68.10,6/27/2020 16:59:59,6/27/2020 16:59:59,67.73,67.76,68.46,68.14,68.43,68.38,0.1440,0.1410,0.1500,0.1440,0.1210,0.1210,257,303,27JUN2020:16:52:32,13.8,6/27/2020 16:55:38,7.5,357,18.8300,5100,6/27/2020 16:45:01,5040,6/27/2020 16:47:03,5074,13.6,68.38,68.38,68.38,68.38,6/27/2020 16:45:11,6/27/2020 16:45:11,6/27/2020 16:45:11,6/27/2020 16:45:11,68.64,68.64,6/27/2020 16:45:02,6/27/2020 16:45:01,67.77,67.77,67.77,67.76,6/27/2020 16:51:45,6/27/2020 16:51:45,6/27/2020 16:51:45,6/27/2020 16:51:44,68.22,68.21,6/27/2020 16:51:51,6/27/2020 16:51:51,68.02,68.02,68.02,68.02,68.41,68.41,0.127,0.127,0.127,0.127,0.094,0.094,0
27JUN2020:17:15:00,15min,Peter Sinks,UCC,270,67.8,68.2,67.5,67.85,67.86,68.42,68.10,6/27/2020 17:00:53,6/27/2020 17:00:52,6/27/2020 17:00:15,6/27/2020 17:00:15,68.52,68.47,6/27/2020 17:00:58,6/27/2020 17:00:58,66.76,66.79,67.54,67.20,6/27/2020 17:08:58,6/27/2020 17:08:58,6/27/2020 17:08:58,6/27/2020 17:08:58,67.54,67.49,6/27/2020 17:08:43,6/27/2020 17:08:43,67.44,67.46,68.11,67.82,68.12,68.07,0.1830,0.1810,0.1740,0.1710,0.1710,0.1710,248,284,27JUN2020:17:11:47,13.8,6/27/2020 17:05:42,7.1,3,20.5800,5100,6/27/2020 17:00:01,5040,6/27/2020 17:01:03,5082,13.7,67.98,67.98,67.98,67.98,6/27/2020 17:01:21,6/27/2020 17:01:21,6/27/2020 17:01:20,6/27/2020 17:01:20,68.45,68.45,6/27/2020 17:01:23,6/27/2020 17:01:22,67.24,67.24,67.24,67.24,6/27/2020 17:09:09,6/27/2020 17:09:09,6/27/2020 17:09:09,6/27/2020 17:09:09,67.7,67.7,6/27/2020 17:09:10,6/27/2020 17:09:09,67.71,67.71,67.71,67.71,68.09,68.09,0.161,0.161,0.161,0.161,0.151,0.151,0
27JUN2020:17:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.8,70.88,70.94,71.67,71.38,6/27/2020 17:27:15,6/27/2020 17:27:15,6/27/2020 17:27:17,6/27/2020 17:27:17,70.94,70.89,6/27/2020 17:27:17,6/27/2020 17:27:17,67.12,67.15,67.99,67.69,6/27/2020 17:15:03,6/27/2020 17:15:04,6/27/2020 17:15:01,6/27/2020 17:15:01,67.84,67.79,6/27/2020 17:15:04,6/27/2020 17:15:04,68.64,68.67,69.71,69.42,69.29,69.24,0.8470,0.8510,1.0560,1.0550,0.8230,0.8230,485,630,27JUN2020:17:23:03,14.5,6/27/2020 17:24:28,7.0,8,21.8300,5100,6/27/2020 17:15:03,5040,6/27/2020 17:23:09,5083,13.7,70.83,70.81,70.83,70.84,6/27/2020 17:27:22,6/27/2020 17:27:21,6/27/2020 17:27:21,6/27/2020 17:27:21,70.57,70.57,6/27/2020 17:27:32,6/27/2020 17:27:31,67.6,67.6,67.6,67.6,6/27/2020 17:15:11,6/27/2020 17:15:10,6/27/2020 17:15:10,6/27/2020 17:15:10,68.07,68.07,6/27/2020 17:15:16,6/27/2020 17:15:15,69.09,69.09,69.09,69.09,69.23,69.23,0.936,0.936,0.936,0.936,0.817,0.816,0
27JUN2020:17:45:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.4,70.45,70.49,71.48,71.17,6/27/2020 17:33:27,6/27/2020 17:33:26,6/27/2020 17:30:21,6/27/2020 17:30:20,70.94,70.90,6/27/2020 17:33:38,6/27/2020 17:33:38,68.70,68.74,69.60,69.36,6/27/2020 17:44:49,6/27/2020 17:44:49,6/27/2020 17:43:51,6/27/2020 17:43:46,69.43,69.38,6/27/2020 17:44:43,6/27/2020 17:44:43,69.47,69.52,70.52,70.26,70.16,70.11,0.3570,0.3600,0.3660,0.3620,0.3160,0.3160,436,536,27JUN2020:17:34:36,15.3,6/27/2020 17:37:43,8.4,353,23.0400,5100,6/27/2020 17:30:05,5010,6/27/2020 17:38:07,5070,13.6,70.61,70.61,70.61,70.61,6/27/2020 17:36:04,6/27/2020 17:36:04,6/27/2020 17:36:03,6/27/2020 17:36:03,70.75,70.75,6/27/2020 17:33:47,6/27/2020 17:33:46,69.32,69.32,69.32,69.32,6/27/2020 17:44:52,6/27/2020 17:44:52,6/27/2020 17:44:52,6/27/2020 17:45:00,69.49,69.48,6/27/2020 17:45:00,6/27/2020 17:45:00,69.95,69.95,69.95,69.95,70.15,70.15,0.307,0.307,0.307,0.307,0.271,0.271,0
27JUN2020:18:00:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.5,69.30,69.34,70.12,69.86,6/27/2020 17:58:58,6/27/2020 17:58:58,6/27/2020 17:59:56,6/27/2020 17:59:55,69.73,69.68,6/27/2020 17:58:57,6/27/2020 17:58:57,66.78,66.82,67.54,67.32,6/27/2020 17:52:21,6/27/2020 17:52:27,6/27/2020 17:52:24,6/27/2020 17:52:24,67.61,67.56,6/27/2020 17:52:26,6/27/2020 17:52:26,67.95,67.98,68.61,68.36,68.62,68.57,0.5250,0.5220,0.6630,0.6570,0.4880,0.4880,193,412,27JUN2020:17:56:38,14.2,6/27/2020 17:50:56,7.5,358,21.4300,5100,6/27/2020 17:46:10,5040,6/27/2020 17:45:01,5071,13.6,69.32,69.33,69.32,69.32,6/27/2020 17:45:06,6/27/2020 17:45:05,6/27/2020 17:45:05,6/27/2020 17:45:05,69.52,69.52,6/27/2020 17:59:25,6/27/2020 17:59:24,67.25,67.25,67.25,67.24,6/27/2020 17:52:31,6/27/2020 17:52:31,6/27/2020 17:52:30,6/27/2020 17:52:30,67.8,67.8,6/27/2020 17:52:44,6/27/2020 17:52:44,68.23,68.23,68.23,68.23,68.59,68.59,0.571,0.57,0.571,0.571,0.473,0.473,0
27JUN2020:18:15:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.4,68.73,68.78,70.35,70.09,6/27/2020 18:10:30,6/27/2020 18:10:05,6/27/2020 18:01:08,6/27/2020 18:01:08,69.35,69.30,6/27/2020 18:11:16,6/27/2020 18:11:16,67.80,67.86,68.54,68.28,6/27/2020 18:04:07,6/27/2020 18:04:06,6/27/2020 18:04:04,6/27/2020 18:04:04,68.59,68.54,6/27/2020 18:04:08,6/27/2020 18:04:08,68.43,68.47,69.41,69.16,69.08,69.03,0.1750,0.1740,0.3550,0.3570,0.1650,0.1650,274,402,27JUN2020:18:00:01,13.4,6/27/2020 18:09:20,7.2,14,21.5200,5100,6/27/2020 18:00:17,5040,6/27/2020 18:01:12,5072,13.6,69.35,69.36,69.35,69.35,6/27/2020 18:01:12,6/27/2020 18:01:12,6/27/2020 18:01:11,6/27/2020 18:01:11,69.37,69.36,6/27/2020 18:00:01,6/27/2020 18:00:01,68.22,68.22,68.22,68.22,6/27/2020 18:04:13,6/27/2020 18:04:13,6/27/2020 18:04:13,6/27/2020 18:04:12,68.64,68.64,6/27/2020 18:04:30,6/27/2020 18:04:29,68.87,68.87,68.87,68.87,69.06,69.06,0.24,0.24,0.24,0.24,0.157,0.157,0
27JUN2020:18:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.2,68.43,68.46,69.71,69.46,6/27/2020 18:15:14,6/27/2020 18:15:14,6/27/2020 18:17:28,6/27/2020 18:17:20,69.13,69.08,6/27/2020 18:17:02,6/27/2020 18:17:02,66.20,66.26,67.35,67.11,6/27/2020 18:29:49,6/27/2020 18:29:49,6/27/2020 18:29:50,6/27/2020 18:29:49,67.25,67.20,6/27/2020 18:29:50,6/27/2020 18:29:50,67.69,67.73,68.42,68.19,68.39,68.34,0.4450,0.4460,0.5940,0.5920,0.4030,0.4030,147,313,27JUN2020:18:15:58,10.1,6/27/2020 18:24:34,5.3,19,26.2100,5100,6/27/2020 18:15:14,5040,6/27/2020 18:16:02,5077,13.6,68.95,68.96,68.96,68.95,6/27/2020 18:17:33,6/27/2020 18:17:33,6/27/2020 18:17:32,6/27/2020 18:17:32,69.09,69.08,6/27/2020 18:15:01,6/27/2020 18:15:01,66.93,66.93,66.93,66.93,6/27/2020 18:30:00,6/27/2020 18:29:59,6/27/2020 18:29:59,6/27/2020 18:29:59,67.54,67.54,6/27/2020 18:30:00,6/27/2020 18:30:00,68.02,68.02,68.02,68.02,68.39,68.39,0.49,0.49,0.49,0.491,0.377,0.377,0
27JUN2020:18:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,65.5,67.46,67.47,67.98,67.79,6/27/2020 18:31:41,6/27/2020 18:31:40,6/27/2020 18:40:24,6/27/2020 18:40:23,68.15,68.10,6/27/2020 18:31:47,6/27/2020 18:31:47,64.64,64.72,65.52,65.24,6/27/2020 18:44:40,6/27/2020 18:44:40,6/27/2020 18:44:42,6/27/2020 18:44:40,65.67,65.62,6/27/2020 18:44:41,6/27/2020 18:44:41,66.65,66.69,67.28,67.06,67.35,67.30,0.4930,0.4830,0.4430,0.4510,0.4230,0.4230,122,229,27JUN2020:18:38:40,12.3,6/27/2020 18:35:04,5.1,359,40.1400,5100,6/27/2020 18:30:03,5040,6/27/2020 18:35:04,5081,13.6,67.52,67.52,67.52,67.52,6/27/2020 18:40:28,6/27/2020 18:40:28,6/27/2020 18:40:28,6/27/2020 18:40:27,67.93,67.93,6/27/2020 18:32:07,6/27/2020 18:32:06,65.22,65.22,65.22,65.21,6/27/2020 18:44:46,6/27/2020 18:44:46,6/27/2020 18:44:45,6/27/2020 18:44:45,65.8,65.8,6/27/2020 18:45:00,6/27/2020 18:45:00,66.93,66.93,66.93,66.93,67.35,67.35,0.42,0.421,0.422,0.423,0.349,0.351,0
27JUN2020:19:00:00,15min,Peter Sinks,UCC,270,64.7,66.7,62.4,66.93,66.89,66.39,66.24,6/27/2020 18:48:39,6/27/2020 18:48:39,6/27/2020 18:48:48,6/27/2020 18:48:48,67.18,67.13,6/27/2020 18:48:47,6/27/2020 18:48:47,61.04,61.18,62.86,62.59,6/27/2020 18:57:23,6/27/2020 18:57:23,6/27/2020 18:59:37,6/27/2020 18:59:37,62.17,62.12,6/27/2020 18:57:50,6/27/2020 18:57:50,64.36,64.38,65.02,64.81,65.04,64.99,1.5780,1.5480,1.0000,0.9910,1.4680,1.4690,51,56,27JUN2020:18:45:06,4.8,6/27/2020 18:45:05,1.9,221,77.9200,5070,6/27/2020 18:45:01,5010,6/27/2020 18:50:03,5038,13.5,66.5,66.49,66.5,66.5,6/27/2020 18:48:51,6/27/2020 18:48:51,6/27/2020 18:48:51,6/27/2020 18:48:51,66.95,66.95,6/27/2020 18:49:08,6/27/2020 18:49:07,62.46,62.46,62.45,62.45,6/27/2020 18:57:29,6/27/2020 18:57:28,6/27/2020 18:57:28,6/27/2020 18:57:28,62.26,62.26,6/27/2020 18:58:45,6/27/2020 18:58:45,64.67,64.67,64.67,64.67,65.06,65.06,1.22,1.22,1.221,1.222,1.411,1.412,0
27JUN2020:19:15:00,15min,Peter Sinks,UCC,270,62.3,65.6,60.7,66.27,66.08,64.48,64.36,6/27/2020 19:14:11,6/27/2020 19:14:11,6/27/2020 19:14:12,6/27/2020 19:14:10,66.30,66.25,6/27/2020 19:14:12,6/27/2020 19:14:12,59.43,59.56,60.91,60.70,6/27/2020 19:09:25,6/27/2020 19:09:25,6/27/2020 19:09:44,6/27/2020 19:09:44,60.58,60.53,6/27/2020 19:09:44,6/27/2020 19:09:44,62.06,62.05,62.27,62.08,62.64,62.59,1.3820,1.3300,0.7620,0.7630,1.2280,1.2290,41,53,27JUN2020:19:01:21,5.0,6/27/2020 19:09:24,1.3,0,36.0000,5040,6/27/2020 19:00:02,4950,6/27/2020 19:10:55,4997,13.3,65.1,65.1,65.1,65.1,6/27/2020 19:14:21,6/27/2020 19:14:21,6/27/2020 19:14:21,6/27/2020 19:14:21,66.1,66.1,6/27/2020 19:14:28,6/27/2020 19:14:27,60.46,60.46,60.46,60.45,6/27/2020 19:09:51,6/27/2020 19:09:51,6/27/2020 19:09:51,6/27/2020 19:09:45,60.91,60.91,6/27/2020 19:09:58,6/27/2020 19:09:57,62.1,62.1,62.1,62.1,62.57,62.57,0.984,0.984,0.985,0.987,1.132,1.134,0
27JUN2020:19:30:00,15min,Peter Sinks,UCC,270,59.1,64.8,55.1,63.76,63.70,63.77,63.52,6/27/2020 19:15:01,6/27/2020 19:15:01,6/27/2020 19:15:01,6/27/2020 19:15:01,65.01,64.96,6/27/2020 19:15:01,6/27/2020 19:15:01,53.72,53.88,56.60,56.37,6/27/2020 19:29:24,6/27/2020 19:29:24,6/27/2020 19:24:41,6/27/2020 19:24:41,54.77,54.72,6/27/2020 19:29:35,6/27/2020 19:29:35,58.74,58.77,59.54,59.37,59.42,59.37,2.1730,2.1440,1.9020,1.8690,2.1460,2.1460,23,25,27JUN2020:19:29:48,2.6,6/27/2020 19:15:56,1.0,329,54.3400,4980,6/27/2020 19:15:02,4890,6/27/2020 19:23:39,4927,13.1,64.11,64.1,64.1,64.1,6/27/2020 19:15:01,6/27/2020 19:15:01,6/27/2020 19:15:01,6/27/2020 19:15:01,65.54,65.53,6/27/2020 19:15:01,6/27/2020 19:15:01,55.3,55.3,55.3,55.3,6/27/2020 19:29:35,6/27/2020 19:29:35,6/27/2020 19:29:34,6/27/2020 19:29:34,54.87,54.87,6/27/2020 19:30:00,6/27/2020 19:30:00,59.18,59.18,59.17,59.17,59.57,59.56,1.997,1.996,1.996,1.996,2.17,2.169,0
27JUN2020:19:45:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.0,56.34,56.30,56.71,56.58,6/27/2020 19:33:35,6/27/2020 19:33:34,6/27/2020 19:30:11,6/27/2020 19:30:11,56.56,56.51,6/27/2020 19:33:40,6/27/2020 19:33:40,51.50,51.62,53.51,53.40,6/27/2020 19:40:06,6/27/2020 19:40:06,6/27/2020 19:44:31,6/27/2020 19:44:30,52.63,52.58,6/27/2020 19:40:09,6/27/2020 19:40:09,54.38,54.39,55.11,54.97,54.88,54.83,0.9890,0.9770,0.8870,0.8900,0.9410,0.9410,21,25,27JUN2020:19:30:03,0.4,6/27/2020 19:31:45,0.0,213,7.4890,4920,6/27/2020 19:30:02,4830,6/27/2020 19:38:00,4875,12.9,56.31,56.31,56.31,56.31,6/27/2020 19:30:57,6/27/2020 19:30:56,6/27/2020 19:30:56,6/27/2020 19:30:56,56.31,56.31,6/27/2020 19:32:17,6/27/2020 19:32:16,53.1,53.1,53.1,53.09,6/27/2020 19:41:13,6/27/2020 19:40:10,6/27/2020 19:41:13,6/27/2020 19:41:13,52.83,52.83,6/27/2020 19:40:29,6/27/2020 19:40:29,54.73,54.73,54.73,54.73,54.87,54.87,0.889,0.889,0.889,0.89,0.907,0.908,0
27JUN2020:20:00:00,15min,Peter Sinks,UCC,270,52.5,54.8,50.7,55.03,54.96,54.52,54.34,6/27/2020 19:45:56,6/27/2020 19:45:55,6/27/2020 19:46:18,6/27/2020 19:46:19,55.18,55.13,6/27/2020 19:45:51,6/27/2020 19:45:51,49.26,49.48,51.54,51.43,6/27/2020 19:56:45,6/27/2020 19:56:45,6/27/2020 19:59:57,6/27/2020 19:59:58,50.43,50.38,6/27/2020 19:57:13,6/27/2020 19:57:13,52.30,52.28,52.86,52.73,52.76,52.70,1.1060,1.0630,0.6990,0.6840,1.0130,1.0130,8,14,27JUN2020:19:45:01,1.3,6/27/2020 19:58:44,0.2,322,14.8500,4860,6/27/2020 19:45:01,2430,6/27/2020 19:49:42,3199,12.8,54.62,54.62,54.62,54.62,6/27/2020 19:46:01,6/27/2020 19:46:01,6/27/2020 19:46:01,6/27/2020 19:46:01,55.05,55.05,6/27/2020 19:46:16,6/27/2020 19:46:16,50.84,50.84,50.84,50.85,6/27/2020 19:56:53,6/27/2020 19:56:52,6/27/2020 19:56:52,6/27/2020 19:56:52,50.54,50.54,6/27/2020 19:57:16,6/27/2020 19:57:16,52.56,52.56,52.56,52.56,52.77,52.77,0.808,0.807,0.808,0.809,0.989,0.989,0
27JUN2020:20:15:00,15min,Peter Sinks,UCC,270,51.0,52.0,49.9,52.23,52.14,51.77,51.64,6/27/2020 20:14:44,6/27/2020 20:14:44,6/27/2020 20:00:29,6/27/2020 20:00:29,52.60,52.55,6/27/2020 20:14:41,6/27/2020 20:14:41,49.00,49.17,50.49,50.34,6/27/2020 20:08:37,6/27/2020 20:08:41,6/27/2020 20:09:03,6/27/2020 20:09:01,49.97,49.92,6/27/2020 20:11:29,6/27/2020 20:11:29,50.79,50.77,51.03,50.90,51.20,51.14,0.8500,0.8020,0.3370,0.3440,0.7590,0.7590,1,3,27JUN2020:20:00:01,1.8,6/27/2020 20:00:23,0.2,309,32.7000,2490,6/27/2020 20:00:17,2430,6/27/2020 20:02:29,2460,12.8,51.68,51.68,51.68,51.69,6/27/2020 20:07:53,6/27/2020 20:07:53,6/27/2020 20:07:52,6/27/2020 20:07:52,52.4,52.4,6/27/2020 20:15:00,6/27/2020 20:15:00,49.86,49.86,49.86,49.86,6/27/2020 20:08:50,6/27/2020 20:08:49,6/27/2020 20:08:49,6/27/2020 20:08:49,50.02,50.01,6/27/2020 20:11:23,6/27/2020 20:11:22,50.87,50.87,50.87,50.87,51.16,51.16,0.505,0.505,0.505,0.505,0.724,0.725,0
27JUN2020:20:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.2,56.91,56.38,55.08,55.13,6/27/2020 20:30:00,6/27/2020 20:30:00,6/27/2020 20:30:00,6/27/2020 20:30:00,54.79,54.74,6/27/2020 20:29:00,6/27/2020 20:29:00,50.70,50.70,50.96,50.83,6/27/2020 20:15:54,6/27/2020 20:15:56,6/27/2020 20:16:00,6/27/2020 20:15:58,51.40,51.35,6/27/2020 20:15:55,6/27/2020 20:15:55,52.41,52.35,52.28,52.14,52.77,52.72,0.8670,0.8310,0.8250,0.8500,0.7540,0.7540,0,0,27JUN2020:20:15:01,5.7,6/27/2020 20:26:34,1.6,219,80.5000,2460,6/27/2020 20:15:01,2430,6/27/2020 20:15:24,2456,12.9,54.39,54.39,54.39,54.4,6/27/2020 20:29:02,6/27/2020 20:29:02,6/27/2020 20:29:01,6/27/2020 20:29:01,54.5,54.5,6/27/2020 20:29:21,6/27/2020 20:29:20,50.87,50.87,50.87,50.87,6/27/2020 20:16:03,6/27/2020 20:16:03,6/27/2020 20:16:03,6/27/2020 20:16:03,51.47,51.47,6/27/2020 20:16:12,6/27/2020 20:16:12,52.27,52.27,52.27,52.27,52.72,52.72,0.802,0.803,0.803,0.804,0.717,0.718,0
27JUN2020:20:45:00,15min,Peter Sinks,UCC,270,62.1,64.3,54.0,64.77,64.30,64.98,64.84,6/27/2020 20:30:39,6/27/2020 20:30:39,6/27/2020 20:36:24,6/27/2020 20:36:24,64.37,64.32,6/27/2020 20:36:27,6/27/2020 20:36:27,56.75,56.73,55.76,55.84,6/27/2020 20:31:03,6/27/2020 20:31:03,6/27/2020 20:30:01,6/27/2020 20:30:01,55.09,55.04,6/27/2020 20:30:01,6/27/2020 20:30:01,61.95,61.85,62.20,62.02,62.26,62.21,1.2430,1.2190,1.3110,1.3270,1.1440,1.1440,0,0,27JUN2020:20:30:01,25.7,6/27/2020 20:38:52,7.0,130,68.7900,2520,6/27/2020 20:37:53,2430,6/27/2020 20:30:02,2462,12.8,64.41,64.41,64.41,64.41,6/27/2020 20:36:30,6/27/2020 20:36:29,6/27/2020 20:36:29,6/27/2020 20:36:29,64.1,64.1,6/27/2020 20:36:53,6/27/2020 20:36:52,54.04,54.11,54.14,54.18,6/27/2020 20:30:01,6/27/2020 20:30:01,6/27/2020 20:30:01,6/27/2020 20:30:01,53.94,53.96,6/27/2020 20:30:01,6/27/2020 20:30:01,61.95,61.95,61.95,61.95,62.11,62.12,1.346,1.338,1.333,1.328,1.46,1.448,0
27JUN2020:21:00:00,15min,Peter Sinks,UCC,270,59.0,61.2,57.8,60.80,60.82,60.97,60.81,6/27/2020 20:45:10,6/27/2020 20:45:31,6/27/2020 20:45:38,6/27/2020 20:45:39,61.35,61.30,6/27/2020 20:45:01,6/27/2020 20:45:01,57.50,57.47,57.64,57.48,6/27/2020 20:59:23,6/27/2020 20:59:24,6/27/2020 20:59:23,6/27/2020 20:59:23,57.96,57.91,6/27/2020 20:59:22,6/27/2020 20:59:22,58.78,58.80,58.98,58.82,59.30,59.24,0.9110,0.9150,0.8980,0.8940,0.9270,0.9280,-0,-0,27JUN2020:20:55:33,24.8,6/27/2020 20:46:06,9.7,150,63.2900,2520,6/27/2020 20:45:06,2430,6/27/2020 20:45:03,2464,12.8,60.97,60.96,60.96,60.95,6/27/2020 20:45:01,6/27/2020 20:45:01,6/27/2020 20:45:01,6/27/2020 20:45:01,61.49,61.49,6/27/2020 20:45:01,6/27/2020 20:45:01,57.56,57.56,57.56,57.56,6/27/2020 20:59:36,6/27/2020 20:59:36,6/27/2020 20:59:36,6/27/2020 20:59:35,58,58,6/27/2020 20:59:55,6/27/2020 20:59:54,58.87,58.87,58.87,58.87,59.33,59.33,0.915,0.915,0.914,0.914,0.95,0.949,0
27JUN2020:21:15:00,15min,Peter Sinks,UCC,270,56.2,57.8,55.1,57.54,57.54,57.75,57.59,6/27/2020 21:00:01,6/27/2020 21:00:01,6/27/2020 21:00:01,6/27/2020 21:00:01,58.03,57.98,6/27/2020 21:00:01,6/27/2020 21:00:01,54.69,54.76,55.03,54.87,6/27/2020 21:12:50,6/27/2020 21:12:47,6/27/2020 21:14:42,6/27/2020 21:14:43,55.24,55.19,6/27/2020 21:12:46,6/27/2020 21:12:46,55.99,56.00,56.18,56.02,56.49,56.44,0.7800,0.7770,0.7790,0.7760,0.7830,0.7840,-0,-0,27JUN2020:21:00:02,22.4,6/27/2020 21:01:23,6.3,162,31.8800,2520,6/27/2020 21:01:13,2430,6/27/2020 21:00:09,2453,12.8,57.62,57.62,57.62,57.62,6/27/2020 21:00:03,6/27/2020 21:00:03,6/27/2020 21:00:03,6/27/2020 21:00:02,58,58,6/27/2020 21:00:01,6/27/2020 21:00:01,54.92,54.93,54.92,54.92,6/27/2020 21:14:48,6/27/2020 21:14:47,6/27/2020 21:14:47,6/27/2020 21:14:47,55.37,55.37,6/27/2020 21:14:59,6/27/2020 21:14:58,56.07,56.07,56.06,56.06,56.51,56.51,0.786,0.786,0.786,0.785,0.792,0.792,0
27JUN2020:21:30:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.9,57.21,57.14,57.08,56.95,6/27/2020 21:25:38,6/27/2020 21:25:36,6/27/2020 21:28:33,6/27/2020 21:28:32,57.65,57.60,6/27/2020 21:25:37,6/27/2020 21:25:37,54.48,54.52,54.86,54.70,6/27/2020 21:20:43,6/27/2020 21:20:43,6/27/2020 21:20:48,6/27/2020 21:20:48,55.02,54.97,6/27/2020 21:20:40,6/27/2020 21:20:40,55.73,55.69,55.87,55.73,56.16,56.11,0.8090,0.7840,0.7550,0.7580,0.7950,0.7960,-0,-0,27JUN2020:21:15:01,4.8,6/27/2020 21:24:45,1.9,100,48.1300,2460,6/27/2020 21:15:01,2430,6/27/2020 21:15:02,2445,12.8,56.96,56.96,56.96,56.96,6/27/2020 21:26:03,6/27/2020 21:26:02,6/27/2020 21:26:02,6/27/2020 21:26:02,57.55,57.55,6/27/2020 21:26:01,6/27/2020 21:26:00,54.69,54.69,54.69,54.69,6/27/2020 21:20:53,6/27/2020 21:20:53,6/27/2020 21:20:53,6/27/2020 21:20:53,55.09,55.09,6/27/2020 21:16:13,6/27/2020 21:16:12,55.74,55.74,55.74,55.74,56.11,56.11,0.766,0.766,0.767,0.767,0.787,0.787,0
27JUN2020:21:45:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.9,58.85,58.77,59.28,59.16,6/27/2020 21:37:19,6/27/2020 21:37:19,6/27/2020 21:37:13,6/27/2020 21:37:13,59.09,59.03,6/27/2020 21:37:19,6/27/2020 21:37:19,55.15,55.21,55.76,55.58,6/27/2020 21:32:39,6/27/2020 21:32:39,6/27/2020 21:33:03,6/27/2020 21:33:04,56.00,55.95,6/27/2020 21:32:38,6/27/2020 21:32:38,56.84,56.83,57.15,57.02,57.31,57.25,0.8020,0.7720,0.7580,0.7570,0.7160,0.7160,-0,-0,27JUN2020:21:30:03,8.3,6/27/2020 21:36:38,2.6,53,50.7800,2460,6/27/2020 21:30:02,2430,6/27/2020 21:30:01,2443,12.8,58.96,58.96,58.96,58.96,6/27/2020 21:37:27,6/27/2020 21:37:27,6/27/2020 21:37:26,6/27/2020 21:37:26,59.06,59.06,6/27/2020 21:37:48,6/27/2020 21:37:48,55.67,55.67,55.67,55.66,6/27/2020 21:33:10,6/27/2020 21:33:10,6/27/2020 21:33:10,6/27/2020 21:33:09,56.17,56.17,6/27/2020 21:33:08,6/27/2020 21:33:07,56.96,56.96,56.96,56.96,57.28,57.28,0.749,0.749,0.749,0.75,0.696,0.696,0
27JUN2020:22:00:00,15min,Peter Sinks,UCC,270,59.2,60.3,56.6,60.10,60.03,60.51,60.37,6/27/2020 21:50:25,6/27/2020 21:52:18,6/27/2020 21:50:44,6/27/2020 21:50:41,60.59,60.54,6/27/2020 21:50:58,6/27/2020 21:50:58,56.12,56.14,56.56,56.43,6/27/2020 21:45:06,6/27/2020 21:45:06,6/27/2020 21:45:13,6/27/2020 21:45:08,56.82,56.77,6/27/2020 21:45:05,6/27/2020 21:45:05,59.00,58.97,59.17,59.03,59.44,59.39,0.9760,0.9680,1.1710,1.1650,1.0100,1.0100,-0,-0,27JUN2020:21:45:01,9.2,6/27/2020 21:50:46,4.7,34,33.2000,2490,6/27/2020 21:50:49,2430,6/27/2020 21:45:02,2442,12.8,60.21,60.21,60.21,60.21,6/27/2020 21:50:59,6/27/2020 21:50:59,6/27/2020 21:51:00,6/27/2020 21:50:58,60.48,60.48,6/27/2020 21:52:40,6/27/2020 21:52:39,56.4,56.4,56.4,56.4,6/27/2020 21:45:17,6/27/2020 21:45:16,6/27/2020 21:45:16,6/27/2020 21:45:16,56.86,56.86,6/27/2020 21:45:26,6/27/2020 21:45:25,59.02,59.02,59.02,59.02,59.36,59.36,1.079,1.078,1.078,1.077,1.046,1.044,0
27JUN2020:22:15:00,15min,Peter Sinks,UCC,270,57.0,59.8,53.5,59.56,59.53,59.82,59.70,6/27/2020 22:00:03,6/27/2020 22:00:04,6/27/2020 22:00:03,6/27/2020 22:00:03,60.07,60.02,6/27/2020 22:00:01,6/27/2020 22:00:01,52.99,53.01,53.09,52.95,6/27/2020 22:15:00,6/27/2020 22:15:00,6/27/2020 22:14:59,6/27/2020 22:14:59,53.66,53.61,6/27/2020 22:14:54,6/27/2020 22:14:54,56.68,56.71,56.92,56.78,57.25,57.20,1.9130,1.9010,1.9700,1.9670,1.8800,1.8800,-0,-0,27JUN2020:22:00:02,18.6,6/27/2020 22:14:12,5.2,70,84.5000,2520,6/27/2020 22:11:18,2430,6/27/2020 22:00:02,2443,12.7,59.57,59.57,59.57,59.57,6/27/2020 22:00:01,6/27/2020 22:00:01,6/27/2020 22:00:01,6/27/2020 22:00:01,59.98,59.98,6/27/2020 22:00:10,6/27/2020 22:00:10,53.19,53.18,53.18,53.17,6/27/2020 22:15:00,6/27/2020 22:15:00,6/27/2020 22:15:00,6/27/2020 22:15:00,53.77,53.76,6/27/2020 22:15:00,6/27/2020 22:15:00,56.83,56.83,56.83,56.82,57.33,57.32,1.921,1.921,1.921,1.922,1.852,1.853,0
27JUN2020:22:30:00,15min,Peter Sinks,UCC,270,52.3,53.5,51.7,53.10,53.07,53.23,53.12,6/27/2020 22:15:09,6/27/2020 22:15:09,6/27/2020 22:15:08,6/27/2020 22:15:10,53.66,53.61,6/27/2020 22:15:02,6/27/2020 22:15:02,51.29,51.24,51.65,51.50,6/27/2020 22:24:02,6/27/2020 22:25:32,6/27/2020 22:21:56,6/27/2020 22:21:56,51.78,51.73,6/27/2020 22:25:53,6/27/2020 22:25:53,52.09,52.06,52.40,52.28,52.54,52.49,0.4660,0.4730,0.3860,0.3880,0.4840,0.4840,-0,-0,27JUN2020:22:15:05,14.7,6/27/2020 22:20:31,6.5,120,36.2600,2490,6/27/2020 22:15:01,2430,6/27/2020 22:15:02,2447,12.8,53.16,53.16,53.15,53.15,6/27/2020 22:15:01,6/27/2020 22:15:01,6/27/2020 22:15:01,6/27/2020 22:15:01,53.76,53.75,6/27/2020 22:15:01,6/27/2020 22:15:01,51.51,51.5,51.5,51.5,6/27/2020 22:24:08,6/27/2020 22:24:07,6/27/2020 22:24:07,6/27/2020 22:24:07,51.83,51.83,6/27/2020 22:26:01,6/27/2020 22:26:00,52.22,52.22,52.22,52.22,52.54,52.54,0.423,0.423,0.423,0.422,0.499,0.498,0
27JUN2020:22:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.6,53.06,52.98,53.09,52.99,6/27/2020 22:31:54,6/27/2020 22:32:02,6/27/2020 22:31:08,6/27/2020 22:31:08,53.51,53.45,6/27/2020 22:31:57,6/27/2020 22:31:57,51.16,51.22,51.53,51.39,6/27/2020 22:42:20,6/27/2020 22:42:20,6/27/2020 22:42:19,6/27/2020 22:42:19,51.78,51.73,6/27/2020 22:34:10,6/27/2020 22:34:10,52.04,52.00,52.29,52.18,52.47,52.42,0.4550,0.4330,0.3650,0.3650,0.4090,0.4090,-0,-0,27JUN2020:22:30:08,8.3,6/27/2020 22:44:17,2.2,107,51.4400,2490,6/27/2020 22:31:10,2430,6/27/2020 22:30:02,2439,12.8,52.92,52.92,52.92,52.92,6/27/2020 22:32:07,6/27/2020 22:32:07,6/27/2020 22:32:07,6/27/2020 22:32:06,53.33,53.34,6/27/2020 22:32:26,6/27/2020 22:32:26,51.4,51.4,51.4,51.4,6/27/2020 22:42:25,6/27/2020 22:42:25,6/27/2020 22:42:25,6/27/2020 22:42:25,51.85,51.85,6/27/2020 22:34:12,6/27/2020 22:34:11,52.12,52.12,52.12,52.12,52.44,52.44,0.388,0.389,0.389,0.389,0.391,0.391,0
27JUN2020:23:00:00,15min,Peter Sinks,UCC,270,52.0,52.8,50.7,52.80,52.67,53.09,52.99,6/27/2020 22:45:49,6/27/2020 22:45:50,6/27/2020 22:45:49,6/27/2020 22:45:49,53.06,53.00,6/27/2020 22:46:36,6/27/2020 22:46:36,50.25,50.32,50.63,50.56,6/27/2020 22:58:18,6/27/2020 22:58:19,6/27/2020 22:58:20,6/27/2020 22:58:19,50.88,50.82,6/27/2020 22:58:12,6/27/2020 22:58:12,51.82,51.79,52.10,51.99,52.27,52.22,0.5460,0.5130,0.5490,0.5420,0.5180,0.5180,-0,-0,27JUN2020:22:45:16,9.2,6/27/2020 22:46:03,2.7,65,64.9700,2460,6/27/2020 22:45:07,2430,6/27/2020 22:45:01,2436,12.8,52.81,52.81,52.81,52.81,6/27/2020 22:46:00,6/27/2020 22:46:00,6/27/2020 22:46:00,6/27/2020 22:45:59,52.88,52.88,6/27/2020 22:46:18,6/27/2020 22:46:17,50.51,50.51,50.51,50.51,6/27/2020 22:58:25,6/27/2020 22:58:24,6/27/2020 22:58:24,6/27/2020 22:58:24,50.95,50.95,6/27/2020 22:58:36,6/27/2020 22:58:35,51.93,51.93,51.93,51.93,52.27,52.27,0.525,0.525,0.525,0.525,0.501,0.501,0
27JUN2020:23:15:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.7,51.75,51.61,51.66,51.56,6/27/2020 23:11:59,6/27/2020 23:01:09,6/27/2020 23:01:13,6/27/2020 23:01:29,52.00,51.95,6/27/2020 23:12:04,6/27/2020 23:12:04,50.07,50.21,50.62,50.56,6/27/2020 23:03:26,6/27/2020 23:03:33,6/27/2020 23:08:28,6/27/2020 23:08:25,50.80,50.75,6/27/2020 23:04:12,6/27/2020 23:04:12,50.90,50.90,50.96,50.85,51.34,51.29,0.3560,0.3270,0.2720,0.2710,0.3160,0.3160,-0,-0,27JUN2020:23:00:23,4.4,6/27/2020 23:06:24,2.2,352,33.6000,2460,6/27/2020 23:00:04,2430,6/27/2020 23:00:01,2434,12.8,51.55,51.55,51.55,51.56,6/27/2020 23:01:17,6/27/2020 23:01:17,6/27/2020 23:01:17,6/27/2020 23:01:17,51.85,51.85,6/27/2020 23:12:25,6/27/2020 23:12:24,50.48,50.48,50.48,50.48,6/27/2020 23:13:47,6/27/2020 23:13:47,6/27/2020 23:13:47,6/27/2020 23:13:46,50.89,50.89,6/27/2020 23:08:41,6/27/2020 23:08:41,50.91,50.91,50.91,50.91,51.32,51.32,0.283,0.283,0.283,0.283,0.298,0.298,0
27JUN2020:23:30:00,15min,Peter Sinks,UCC,270,52.2,53.5,50.8,53.69,53.60,53.66,53.50,6/27/2020 23:21:10,6/27/2020 23:24:33,6/27/2020 23:21:10,6/27/2020 23:21:10,53.89,53.83,6/27/2020 23:21:12,6/27/2020 23:21:12,50.37,50.40,50.63,50.56,6/27/2020 23:16:18,6/27/2020 23:16:20,6/27/2020 23:16:19,6/27/2020 23:16:18,51.10,51.05,6/27/2020 23:15:02,6/27/2020 23:15:02,51.95,51.92,52.11,51.99,52.39,52.34,0.7050,0.6730,0.6460,0.6400,0.6590,0.6600,-0,-0,27JUN2020:23:15:03,4.6,6/27/2020 23:20:46,2.2,352,72.7900,2460,6/27/2020 23:15:01,2400,6/27/2020 23:23:03,2433,12.8,53.34,53.34,53.34,53.34,6/27/2020 23:21:17,6/27/2020 23:21:16,6/27/2020 23:21:16,6/27/2020 23:21:16,53.67,53.67,6/27/2020 23:21:35,6/27/2020 23:21:34,50.61,50.61,50.61,50.61,6/27/2020 23:16:27,6/27/2020 23:16:27,6/27/2020 23:16:26,6/27/2020 23:16:26,51.08,51.08,6/27/2020 23:15:01,6/27/2020 23:15:01,51.99,51.99,51.99,51.99,52.36,52.36,0.649,0.648,0.649,0.649,0.653,0.652,0
27JUN2020:23:45:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.8,52.11,51.97,51.91,51.81,6/27/2020 23:32:17,6/27/2020 23:32:22,6/27/2020 23:32:22,6/27/2020 23:32:22,52.30,52.25,6/27/2020 23:32:22,6/27/2020 23:32:22,50.45,50.53,50.84,50.72,6/27/2020 23:34:07,6/27/2020 23:34:09,6/27/2020 23:36:39,6/27/2020 23:36:38,50.88,50.82,6/27/2020 23:36:38,6/27/2020 23:36:38,50.93,50.92,51.10,51.00,51.36,51.30,0.2770,0.2520,0.2040,0.2030,0.2430,0.2430,-0,-0,27JUN2020:23:30:01,4.4,6/27/2020 23:32:35,1.2,240,45.9900,2460,6/27/2020 23:30:17,2400,6/27/2020 23:30:21,2431,12.7,51.88,51.88,51.89,51.89,6/27/2020 23:32:29,6/27/2020 23:32:29,6/27/2020 23:32:29,6/27/2020 23:32:29,52.05,52.05,6/27/2020 23:32:47,6/27/2020 23:32:46,50.65,50.65,50.65,50.65,6/27/2020 23:36:51,6/27/2020 23:36:50,6/27/2020 23:36:50,6/27/2020 23:36:50,50.89,50.89,6/27/2020 23:37:08,6/27/2020 23:37:07,50.99,50.99,50.99,50.99,51.33,51.33,0.219,0.219,0.219,0.219,0.223,0.223,0
28JUN2020:00:00:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.7,54.04,53.45,52.84,52.82,6/27/2020 23:59:50,6/27/2020 23:59:52,6/27/2020 23:59:52,6/27/2020 23:59:51,52.76,52.70,6/27/2020 23:59:53,6/27/2020 23:59:53,50.33,50.03,50.62,50.49,6/27/2020 23:59:20,6/27/2020 23:59:38,6/27/2020 23:45:26,6/27/2020 23:45:26,50.80,50.75,6/27/2020 23:59:38,6/27/2020 23:59:38,51.10,51.08,51.19,51.11,51.53,51.47,0.4790,0.4120,0.2710,0.2830,0.3540,0.3540,-0,-0,27JUN2020:23:45:01,8.1,6/28/2020 00:00:00,0.8,32,65.6600,2460,6/27/2020 23:46:23,2400,6/27/2020 23:45:09,2430,12.7,52.58,52.59,52.59,52.59,6/28/2020 00:00:00,6/28/2020 00:00:00,6/27/2020 23:59:59,6/27/2020 23:59:59,52.24,52.24,6/27/2020 23:48:03,6/27/2020 23:48:02,50.52,50.52,50.52,50.52,6/27/2020 23:59:24,6/27/2020 23:59:24,6/27/2020 23:59:24,6/27/2020 23:59:23,50.92,50.92,6/27/2020 23:59:20,6/27/2020 23:59:20,51.11,51.11,51.11,51.11,51.49,51.49,0.311,0.313,0.313,0.314,0.31,0.31,0
28JUN2020:00:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,51.9,55.39,55.24,56.30,56.21,6/28/2020 00:01:47,6/28/2020 00:01:47,6/28/2020 00:00:39,6/28/2020 00:00:37,55.62,55.56,6/28/2020 00:02:00,6/28/2020 00:02:00,51.62,51.43,51.66,51.59,6/28/2020 00:00:05,6/28/2020 00:00:07,6/28/2020 00:00:04,6/28/2020 00:00:02,52.31,52.25,6/28/2020 00:00:05,6/28/2020 00:00:05,53.87,53.82,54.24,54.14,54.31,54.26,0.5580,0.5110,0.7160,0.7180,0.4700,0.4700,-0,-0,28JUN2020:00:00:07,16.7,6/28/2020 00:10:33,8.5,43,25.2500,2490,6/28/2020 00:00:11,2400,6/28/2020 00:00:05,2438,12.7,55.51,55.51,55.51,55.51,6/28/2020 00:01:57,6/28/2020 00:01:57,6/28/2020 00:01:57,6/28/2020 00:01:57,55.4,55.4,6/28/2020 00:02:07,6/28/2020 00:02:06,52.09,52.07,52.09,52.11,6/28/2020 00:00:09,6/28/2020 00:00:09,6/28/2020 00:00:09,6/28/2020 00:00:08,51.74,51.77,6/28/2020 00:00:01,6/28/2020 00:00:01,54,54,54,54,54.25,54.25,0.588,0.589,0.588,0.587,0.516,0.512,0
28JUN2020:00:30:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.1,54.51,54.43,54.75,54.64,6/28/2020 00:17:05,6/28/2020 00:15:01,6/28/2020 00:17:08,6/28/2020 00:17:07,54.86,54.81,6/28/2020 00:15:07,6/28/2020 00:15:07,51.39,51.45,51.88,51.77,6/28/2020 00:29:44,6/28/2020 00:29:44,6/28/2020 00:29:45,6/28/2020 00:29:45,52.23,52.18,6/28/2020 00:29:45,6/28/2020 00:29:45,53.00,53.01,53.17,53.05,53.54,53.49,0.7420,0.7140,0.7070,0.7040,0.6710,0.6710,-0,-0,28JUN2020:00:16:55,18.4,6/28/2020 00:17:06,8.6,3,25.4400,2490,6/28/2020 00:15:40,2400,6/28/2020 00:15:04,2428,12.7,54.48,54.48,54.48,54.48,6/28/2020 00:15:05,6/28/2020 00:15:04,6/28/2020 00:15:04,6/28/2020 00:15:04,54.54,54.54,6/28/2020 00:15:20,6/28/2020 00:15:20,51.75,51.75,51.74,51.74,6/28/2020 00:29:53,6/28/2020 00:29:53,6/28/2020 00:29:52,6/28/2020 00:29:52,52.38,52.38,6/28/2020 00:30:00,6/28/2020 00:30:00,53.08,53.08,53.08,53.08,53.55,53.55,0.701,0.701,0.701,0.701,0.645,0.645,0
28JUN2020:00:45:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.6,53.10,53.05,53.00,52.87,6/28/2020 00:37:39,6/28/2020 00:37:40,6/28/2020 00:38:46,6/28/2020 00:38:46,53.43,53.38,6/28/2020 00:37:39,6/28/2020 00:37:39,50.90,51.04,51.32,51.22,6/28/2020 00:31:07,6/28/2020 00:31:07,6/28/2020 00:31:08,6/28/2020 00:31:07,51.70,51.65,6/28/2020 00:31:07,6/28/2020 00:31:07,52.20,52.21,52.34,52.22,52.70,52.65,0.4150,0.3870,0.3320,0.3270,0.3610,0.3610,-0,-0,28JUN2020:00:38:01,11.2,6/28/2020 00:32:45,4.9,351,30.0400,2460,6/28/2020 00:32:46,2400,6/28/2020 00:30:03,2425,12.7,52.89,52.89,52.89,52.89,6/28/2020 00:38:55,6/28/2020 00:38:55,6/28/2020 00:38:55,6/28/2020 00:38:54,53.3,53.3,6/28/2020 00:37:56,6/28/2020 00:37:55,51.25,51.25,51.24,51.24,6/28/2020 00:31:17,6/28/2020 00:31:16,6/28/2020 00:31:16,6/28/2020 00:31:16,51.88,51.88,6/28/2020 00:31:28,6/28/2020 00:31:28,52.24,52.24,52.24,52.24,52.67,52.67,0.339,0.339,0.339,0.339,0.336,0.336,0
28JUN2020:01:00:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.1,53.20,53.11,53.15,52.97,6/28/2020 00:52:23,6/28/2020 00:52:23,6/28/2020 00:59:45,6/28/2020 00:59:45,53.36,53.30,6/28/2020 00:52:31,6/28/2020 00:52:31,50.43,50.55,50.80,50.70,6/28/2020 00:58:48,6/28/2020 00:58:48,6/28/2020 00:58:48,6/28/2020 00:58:48,51.10,51.05,6/28/2020 00:58:50,6/28/2020 00:58:50,51.86,51.86,52.06,51.94,52.30,52.25,0.5630,0.5240,0.4480,0.4410,0.4150,0.4150,-0,-0,28JUN2020:00:47:47,8.5,6/28/2020 00:59:57,3.9,297,37.3800,2430,6/28/2020 00:45:01,2400,6/28/2020 00:45:04,2424,12.6,53.04,53.04,53.04,53.05,6/28/2020 00:52:35,6/28/2020 00:52:35,6/28/2020 00:52:34,6/28/2020 00:52:34,53.01,53.01,6/28/2020 00:45:57,6/28/2020 00:45:56,50.78,50.78,50.78,50.78,6/28/2020 00:58:53,6/28/2020 00:58:53,6/28/2020 00:58:53,6/28/2020 00:58:53,51.36,51.36,6/28/2020 00:58:56,6/28/2020 00:58:56,51.93,51.93,51.93,51.93,52.27,52.27,0.455,0.455,0.456,0.456,0.372,0.372,0
28JUN2020:01:15:00,15min,Peter Sinks,UCC,270,51.0,52.6,50.0,52.30,52.23,52.36,52.23,6/28/2020 01:02:47,6/28/2020 01:02:47,6/28/2020 01:01:58,6/28/2020 01:02:07,52.68,52.63,6/28/2020 01:00:01,6/28/2020 01:00:01,49.34,49.46,50.04,49.88,6/28/2020 01:12:10,6/28/2020 01:12:10,6/28/2020 01:14:59,6/28/2020 01:15:00,49.97,49.92,6/28/2020 01:14:11,6/28/2020 01:14:11,50.79,50.81,51.19,51.07,51.31,51.26,0.8030,0.7890,0.6930,0.6910,0.7840,0.7840,-0,-0,28JUN2020:01:01:57,8.5,6/28/2020 01:00:01,2.2,356,86.6000,2430,6/28/2020 01:00:02,2400,6/28/2020 01:00:01,2423,12.7,52.43,52.41,52.39,52.37,6/28/2020 01:00:01,6/28/2020 01:00:01,6/28/2020 01:00:01,6/28/2020 01:00:01,52.72,52.72,6/28/2020 01:00:06,6/28/2020 01:00:05,49.85,49.85,49.85,49.85,6/28/2020 01:14:17,6/28/2020 01:14:17,6/28/2020 01:14:17,6/28/2020 01:14:17,50.18,50.18,6/28/2020 01:14:21,6/28/2020 01:14:20,50.98,50.98,50.98,50.98,51.33,51.33,0.729,0.729,0.729,0.729,0.781,0.78,0
28JUN2020:01:30:00,15min,Peter Sinks,UCC,270,50.2,51.8,48.8,52.13,51.96,51.36,51.27,6/28/2020 01:26:10,6/28/2020 01:26:10,6/28/2020 01:30:00,6/28/2020 01:29:12,52.30,52.25,6/28/2020 01:26:10,6/28/2020 01:26:10,48.37,48.46,48.91,48.87,6/28/2020 01:23:33,6/28/2020 01:23:32,6/28/2020 01:23:35,6/28/2020 01:23:35,48.77,48.72,6/28/2020 01:23:38,6/28/2020 01:23:38,50.04,50.01,50.07,49.97,50.44,50.39,0.9730,0.9200,0.5910,0.5890,0.8830,0.8830,-0,-0,28JUN2020:01:15:01,3.9,6/28/2020 01:28:47,1.8,288,82.9000,2460,6/28/2020 01:25:58,2400,6/28/2020 01:15:03,2422,12.6,51.49,51.49,51.49,51.49,6/28/2020 01:29:44,6/28/2020 01:29:43,6/28/2020 01:29:43,6/28/2020 01:29:43,52.13,52.13,6/28/2020 01:30:00,6/28/2020 01:29:59,48.68,48.68,48.68,48.68,6/28/2020 01:23:39,6/28/2020 01:23:38,6/28/2020 01:23:38,6/28/2020 01:23:38,48.96,48.96,6/28/2020 01:23:53,6/28/2020 01:23:52,50.01,50.01,50.01,50.01,50.38,50.38,0.734,0.734,0.735,0.735,0.834,0.835,0
28JUN2020:01:45:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.4,51.88,51.87,51.60,51.52,6/28/2020 01:42:13,6/28/2020 01:42:13,6/28/2020 01:30:13,6/28/2020 01:30:13,52.30,52.25,6/28/2020 01:42:24,6/28/2020 01:42:24,48.66,48.77,49.35,49.30,6/28/2020 01:36:15,6/28/2020 01:36:15,6/28/2020 01:36:16,6/28/2020 01:36:17,49.45,49.39,6/28/2020 01:36:13,6/28/2020 01:36:13,50.39,50.38,50.52,50.41,50.89,50.84,0.7940,0.7650,0.4770,0.4650,0.7300,0.7300,-0,-0,28JUN2020:01:30:06,7.7,6/28/2020 01:41:54,2.1,360,20.9300,2430,6/28/2020 01:30:01,2400,6/28/2020 01:30:02,2422,12.7,51.56,51.56,51.56,51.56,6/28/2020 01:30:19,6/28/2020 01:30:19,6/28/2020 01:30:19,6/28/2020 01:30:18,52.13,52.13,6/28/2020 01:30:09,6/28/2020 01:30:06,49.18,49.18,49.18,49.18,6/28/2020 01:36:23,6/28/2020 01:36:23,6/28/2020 01:36:23,6/28/2020 01:36:23,49.61,49.61,6/28/2020 01:36:27,6/28/2020 01:36:26,50.44,50.44,50.44,50.44,50.9,50.9,0.593,0.592,0.593,0.594,0.712,0.712,0
28JUN2020:02:00:00,15min,Peter Sinks,UCC,270,48.8,51.7,46.8,52.15,51.99,51.21,51.12,6/28/2020 01:49:04,6/28/2020 01:49:05,6/28/2020 01:49:19,6/28/2020 01:49:19,52.23,52.18,6/28/2020 01:49:09,6/28/2020 01:49:09,45.94,46.15,47.17,47.01,6/28/2020 01:58:03,6/28/2020 01:58:02,6/28/2020 01:58:14,6/28/2020 01:58:10,46.89,46.84,6/28/2020 01:57:05,6/28/2020 01:57:05,48.60,48.60,48.86,48.77,49.06,49.01,1.2800,1.2120,0.8780,0.8920,1.1250,1.1250,-0,-0,28JUN2020:01:58:51,2.2,6/28/2020 01:55:44,0.5,295,40.1300,2430,6/28/2020 01:45:02,2400,6/28/2020 01:45:01,2421,12.7,51.49,51.49,51.49,51.5,6/28/2020 01:49:19,6/28/2020 01:49:19,6/28/2020 01:49:19,6/28/2020 01:49:19,51.98,51.99,6/28/2020 01:49:23,6/28/2020 01:49:22,46.66,46.67,46.66,46.66,6/28/2020 01:58:16,6/28/2020 01:58:15,6/28/2020 01:58:15,6/28/2020 01:58:15,46.97,46.97,6/28/2020 01:58:31,6/28/2020 01:58:31,48.73,48.73,48.72,48.72,49.08,49.08,1.022,1.022,1.023,1.024,1.08,1.08,0
28JUN2020:02:15:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.4,48.06,47.94,47.73,47.62,6/28/2020 02:04:03,6/28/2020 02:04:17,6/28/2020 02:01:09,6/28/2020 02:01:09,48.39,48.34,6/28/2020 02:04:06,6/28/2020 02:04:06,45.78,45.92,46.61,46.48,6/28/2020 02:13:26,6/28/2020 02:13:24,6/28/2020 02:13:50,6/28/2020 02:13:52,46.44,46.38,6/28/2020 02:13:27,6/28/2020 02:13:27,47.05,47.04,47.21,47.11,47.46,47.41,0.4920,0.4570,0.2890,0.2870,0.4300,0.4300,-0,-0,28JUN2020:02:00:05,5.3,6/28/2020 02:09:29,2.3,348,92.5000,2430,6/28/2020 02:00:01,2400,6/28/2020 02:00:02,2418,12.7,47.69,47.69,47.69,47.69,6/28/2020 02:04:19,6/28/2020 02:04:18,6/28/2020 02:04:18,6/28/2020 02:04:18,48.18,48.18,6/28/2020 02:04:25,6/28/2020 02:04:24,46.27,46.27,46.27,46.27,6/28/2020 02:13:52,6/28/2020 02:13:52,6/28/2020 02:13:52,6/28/2020 02:13:52,46.5,46.5,6/28/2020 02:13:56,6/28/2020 02:13:55,47.11,47.11,47.11,47.11,47.44,47.44,0.37,0.369,0.37,0.37,0.414,0.414,0
28JUN2020:02:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.4,48.41,48.29,47.96,47.89,6/28/2020 02:19:40,6/28/2020 02:19:40,6/28/2020 02:19:18,6/28/2020 02:19:20,48.69,48.64,6/28/2020 02:19:25,6/28/2020 02:19:25,45.88,45.94,46.53,46.41,6/28/2020 02:26:45,6/28/2020 02:26:45,6/28/2020 02:27:19,6/28/2020 02:27:19,46.44,46.38,6/28/2020 02:26:43,6/28/2020 02:26:43,47.15,47.13,47.17,47.06,47.58,47.53,0.5480,0.5190,0.4050,0.4110,0.5140,0.5140,-0,-0,28JUN2020:02:15:03,3.3,6/28/2020 02:24:14,0.8,31,58.2600,2430,6/28/2020 02:15:01,2400,6/28/2020 02:15:02,2417,12.7,48.09,48.09,48.09,48.09,6/28/2020 02:19:45,6/28/2020 02:19:44,6/28/2020 02:19:44,6/28/2020 02:19:44,48.52,48.52,6/28/2020 02:19:54,6/28/2020 02:19:54,46.27,46.27,46.27,46.27,6/28/2020 02:26:49,6/28/2020 02:26:48,6/28/2020 02:26:48,6/28/2020 02:26:48,46.6,46.6,6/28/2020 02:27:04,6/28/2020 02:27:03,47.13,47.13,47.13,47.13,47.55,47.55,0.453,0.453,0.453,0.454,0.503,0.503,0
28JUN2020:02:45:00,15min,Peter Sinks,UCC,270,45.9,47.0,43.6,46.85,46.81,46.64,46.54,6/28/2020 02:30:45,6/28/2020 02:30:55,6/28/2020 02:30:58,6/28/2020 02:30:58,47.34,47.28,6/28/2020 02:30:44,6/28/2020 02:30:44,42.70,42.82,43.84,43.82,6/28/2020 02:43:58,6/28/2020 02:43:58,6/28/2020 02:44:15,6/28/2020 02:44:15,43.58,43.53,6/28/2020 02:43:59,6/28/2020 02:43:59,45.65,45.65,45.78,45.68,46.13,46.08,0.9930,0.9580,0.7280,0.7130,0.9290,0.9290,-0,-0,28JUN2020:02:33:46,0.0,6/28/2020 02:30:01,0.0,0,0.0000,2430,6/28/2020 02:30:01,2400,6/28/2020 02:30:02,2414,12.7,46.69,46.69,46.69,46.69,6/28/2020 02:31:04,6/28/2020 02:31:04,6/28/2020 02:31:04,6/28/2020 02:31:03,47.28,47.28,6/28/2020 02:31:18,6/28/2020 02:31:17,43.5,43.5,43.5,43.49,6/28/2020 02:44:09,6/28/2020 02:44:09,6/28/2020 02:44:09,6/28/2020 02:44:09,43.74,43.74,6/28/2020 02:44:28,6/28/2020 02:44:28,45.71,45.71,45.71,45.71,46.16,46.16,0.827,0.828,0.828,0.829,0.89,0.891,0
28JUN2020:03:00:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.7,45.08,45.03,45.16,45.04,6/28/2020 02:48:33,6/28/2020 02:56:54,6/28/2020 02:56:54,6/28/2020 02:56:54,45.53,45.48,6/28/2020 02:56:47,6/28/2020 02:56:47,41.72,41.68,42.62,42.47,6/28/2020 02:52:46,6/28/2020 02:52:46,6/28/2020 02:52:49,6/28/2020 02:52:50,42.68,42.63,6/28/2020 02:52:48,6/28/2020 02:52:48,43.94,43.93,44.13,44.03,44.39,44.33,0.6760,0.6480,0.5010,0.5150,0.5930,0.5930,-0,-0,28JUN2020:02:49:48,2.4,6/28/2020 02:50:03,1.0,343,77.0400,2430,6/28/2020 02:45:02,2400,6/28/2020 02:45:01,2412,12.6,45,45,45,45,6/28/2020 02:57:03,6/28/2020 02:57:03,6/28/2020 02:57:03,6/28/2020 02:57:03,45.4,45.4,6/28/2020 02:57:13,6/28/2020 02:57:12,42.35,42.36,42.35,42.34,6/28/2020 02:52:56,6/28/2020 02:52:56,6/28/2020 02:52:56,6/28/2020 02:52:56,42.96,42.96,6/28/2020 02:53:11,6/28/2020 02:53:10,44.01,44.01,44.01,44.01,44.36,44.36,0.553,0.552,0.553,0.554,0.55,0.55,0
28JUN2020:03:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.7,44.53,44.37,44.55,44.40,6/28/2020 03:01:12,6/28/2020 03:01:12,6/28/2020 03:01:13,6/28/2020 03:01:13,44.41,44.35,6/28/2020 03:01:11,6/28/2020 03:01:11,41.26,41.24,41.89,41.76,6/28/2020 03:14:36,6/28/2020 03:14:36,6/28/2020 03:14:43,6/28/2020 03:14:42,41.78,41.72,6/28/2020 03:14:38,6/28/2020 03:14:38,42.81,42.79,43.06,42.92,43.23,43.18,0.6450,0.6200,0.5270,0.5320,0.5880,0.5880,-0,-0,28JUN2020:03:00:16,2.4,6/28/2020 03:01:44,0.7,319,54.8400,2430,6/28/2020 03:00:02,2400,6/28/2020 03:00:01,2411,12.6,44.11,44.1,44.11,44.12,6/28/2020 03:00:58,6/28/2020 03:00:58,6/28/2020 03:00:58,6/28/2020 03:00:57,44.22,44.22,6/28/2020 03:01:17,6/28/2020 03:01:16,41.59,41.59,41.59,41.59,6/28/2020 03:14:50,6/28/2020 03:14:49,6/28/2020 03:14:49,6/28/2020 03:14:49,41.87,41.86,6/28/2020 03:15:00,6/28/2020 03:15:00,42.91,42.91,42.91,42.91,43.24,43.24,0.554,0.554,0.554,0.555,0.545,0.546,0
28JUN2020:03:30:00,15min,Peter Sinks,UCC,270,41.9,42.6,40.3,42.65,42.61,42.61,42.32,6/28/2020 03:28:13,6/28/2020 03:16:11,6/28/2020 03:28:15,6/28/2020 03:16:26,42.98,42.92,6/28/2020 03:27:23,6/28/2020 03:27:23,39.59,39.63,40.93,40.60,6/28/2020 03:28:59,6/28/2020 03:28:59,6/28/2020 03:29:14,6/28/2020 03:29:15,40.27,40.22,6/28/2020 03:29:15,6/28/2020 03:29:15,41.68,41.66,41.99,41.74,42.07,42.01,0.6590,0.6100,0.3820,0.3970,0.5710,0.5710,-0,-0,28JUN2020:03:15:02,1.1,6/28/2020 03:16:58,0.2,287,30.8900,2430,6/28/2020 03:15:03,2400,6/28/2020 03:15:01,2409,12.5,42.48,42.48,42.48,42.48,6/28/2020 03:28:19,6/28/2020 03:28:18,6/28/2020 03:28:18,6/28/2020 03:28:18,42.81,42.81,6/28/2020 03:28:22,6/28/2020 03:28:21,40.29,40.29,40.29,40.28,6/28/2020 03:29:17,6/28/2020 03:29:17,6/28/2020 03:29:17,6/28/2020 03:29:16,40.4,40.4,6/28/2020 03:29:29,6/28/2020 03:29:29,41.77,41.77,41.77,41.77,42.05,42.05,0.489,0.489,0.49,0.49,0.531,0.531,0
28JUN2020:03:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.7,42.15,42.10,42.25,41.86,6/28/2020 03:37:44,6/28/2020 03:33:52,6/28/2020 03:37:55,6/28/2020 03:37:49,42.38,42.32,6/28/2020 03:37:42,6/28/2020 03:37:42,40.01,40.01,41.17,40.73,6/28/2020 03:39:02,6/28/2020 03:39:02,6/28/2020 03:35:36,6/28/2020 03:44:28,40.65,40.60,6/28/2020 03:42:59,6/28/2020 03:42:59,41.03,41.03,41.56,41.17,41.42,41.37,0.4650,0.4450,0.2690,0.2910,0.4020,0.4020,-0,-0,28JUN2020:03:30:23,1.5,6/28/2020 03:41:24,0.5,75,67.2000,2430,6/28/2020 03:30:04,2400,6/28/2020 03:30:01,2407,12.6,42.05,42.05,42.05,42.05,6/28/2020 03:37:57,6/28/2020 03:37:56,6/28/2020 03:37:56,6/28/2020 03:37:56,42.22,42.22,6/28/2020 03:38:11,6/28/2020 03:38:11,40.64,40.64,40.64,40.64,6/28/2020 03:33:19,6/28/2020 03:33:19,6/28/2020 03:33:19,6/28/2020 03:33:19,40.8,40.8,6/28/2020 03:33:34,6/28/2020 03:33:33,41.2,41.2,41.2,41.2,41.4,41.4,0.338,0.338,0.338,0.339,0.356,0.356,0
28JUN2020:04:00:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.7,42.10,42.04,42.49,41.91,6/28/2020 03:52:27,6/28/2020 03:52:26,6/28/2020 03:52:52,6/28/2020 03:52:51,42.38,42.32,6/28/2020 03:52:33,6/28/2020 03:52:33,40.00,40.01,41.18,40.44,6/28/2020 03:59:55,6/28/2020 03:59:55,6/28/2020 03:59:59,6/28/2020 03:59:57,40.43,40.37,6/28/2020 03:59:56,6/28/2020 03:59:56,41.44,41.41,41.99,41.40,41.79,41.74,0.3910,0.3780,0.2760,0.2620,0.3370,0.3370,-0,-0,28JUN2020:03:53:35,1.1,6/28/2020 03:49:33,0.2,214,50.9300,2430,6/28/2020 03:45:06,2400,6/28/2020 03:45:01,2406,12.6,42.09,42.09,42.09,42.09,6/28/2020 03:52:35,6/28/2020 03:52:35,6/28/2020 03:52:35,6/28/2020 03:52:34,42.26,42.26,6/28/2020 03:53:02,6/28/2020 03:53:02,40.5,40.5,40.49,40.49,6/28/2020 04:00:00,6/28/2020 04:00:00,6/28/2020 04:00:00,6/28/2020 04:00:00,40.91,40.9,6/28/2020 04:00:00,6/28/2020 04:00:00,41.57,41.57,41.57,41.57,41.77,41.77,0.297,0.297,0.298,0.298,0.298,0.298,0
28JUN2020:04:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,40.5,41.83,41.84,42.47,41.57,6/28/2020 04:09:00,6/28/2020 04:09:00,6/28/2020 04:14:56,6/28/2020 04:14:55,42.15,42.10,6/28/2020 04:09:04,6/28/2020 04:09:04,40.09,40.13,41.18,40.42,6/28/2020 04:00:01,6/28/2020 04:00:01,6/28/2020 04:00:01,6/28/2020 04:00:02,40.43,40.37,6/28/2020 04:00:01,6/28/2020 04:00:01,41.32,41.31,42.05,41.25,41.68,41.63,0.2930,0.2840,0.2530,0.2050,0.3080,0.3080,-0,-0,28JUN2020:04:14:56,0.0,6/28/2020 04:00:01,0.0,0,0.0000,2430,6/28/2020 04:00:13,2400,6/28/2020 04:00:01,2405,12.6,41.86,41.86,41.86,41.86,6/28/2020 04:14:55,6/28/2020 04:14:54,6/28/2020 04:14:54,6/28/2020 04:14:54,42.02,42.02,6/28/2020 04:04:35,6/28/2020 04:04:34,40.46,40.46,40.46,40.46,6/28/2020 04:00:07,6/28/2020 04:00:07,6/28/2020 04:00:07,6/28/2020 04:00:06,40.54,40.54,6/28/2020 04:00:18,6/28/2020 04:00:18,41.47,41.47,41.47,41.47,41.63,41.63,0.26,0.259,0.259,0.259,0.312,0.312,0
28JUN2020:04:30:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.9,43.63,43.61,44.20,43.16,6/28/2020 04:26:53,6/28/2020 04:27:28,6/28/2020 04:29:57,6/28/2020 04:29:53,44.03,43.98,6/28/2020 04:26:33,6/28/2020 04:26:33,41.61,41.61,42.46,41.54,6/28/2020 04:15:07,6/28/2020 04:15:06,6/28/2020 04:15:01,6/28/2020 04:16:04,41.85,41.80,6/28/2020 04:15:52,6/28/2020 04:15:52,42.72,42.67,43.41,42.43,43.03,42.97,0.6760,0.6700,0.6090,0.5600,0.7130,0.7130,0,0,28JUN2020:04:29:49,0.9,6/28/2020 04:23:31,0.0,323,3.1460,2430,6/28/2020 04:15:11,2400,6/28/2020 04:15:01,2404,12.5,43.57,43.57,43.57,43.57,6/28/2020 04:30:00,6/28/2020 04:30:00,6/28/2020 04:30:00,6/28/2020 04:30:00,43.92,43.93,6/28/2020 04:28:01,6/28/2020 04:28:01,41.82,41.82,41.82,41.82,6/28/2020 04:15:09,6/28/2020 04:15:09,6/28/2020 04:15:09,6/28/2020 04:15:09,41.92,41.92,6/28/2020 04:15:39,6/28/2020 04:15:38,42.79,42.79,42.79,42.79,42.97,42.97,0.629,0.629,0.629,0.629,0.715,0.714,0
28JUN2020:04:45:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.6,44.29,44.33,45.33,44.28,6/28/2020 04:43:47,6/28/2020 04:43:47,6/28/2020 04:44:52,6/28/2020 04:44:52,44.78,44.73,6/28/2020 04:43:24,6/28/2020 04:43:24,43.29,43.27,44.18,43.16,6/28/2020 04:30:11,6/28/2020 04:30:10,6/28/2020 04:30:11,6/28/2020 04:30:01,43.58,43.53,6/28/2020 04:30:49,6/28/2020 04:30:49,43.79,43.76,44.75,43.75,44.16,44.11,0.2830,0.3090,0.3360,0.3120,0.3130,0.3130,0,0,28JUN2020:04:45:00,2.2,6/28/2020 04:41:33,0.8,178,16.0500,2430,6/28/2020 04:30:18,2370,6/28/2020 04:31:04,2401,12.6,44.5,44.5,44.5,44.5,6/28/2020 04:43:28,6/28/2020 04:43:28,6/28/2020 04:43:28,6/28/2020 04:43:28,44.75,44.75,6/28/2020 04:44:12,6/28/2020 04:44:11,43.48,43.48,43.48,43.48,6/28/2020 04:30:23,6/28/2020 04:30:23,6/28/2020 04:30:23,6/28/2020 04:30:23,43.67,43.67,6/28/2020 04:31:07,6/28/2020 04:31:06,44.01,44.01,44.01,44.01,44.13,44.13,0.306,0.306,0.306,0.306,0.304,0.304,0
28JUN2020:05:00:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.3,45.21,45.21,46.29,45.21,6/28/2020 04:59:58,6/28/2020 04:58:46,6/28/2020 05:00:00,6/28/2020 05:00:00,45.68,45.63,6/28/2020 04:58:17,6/28/2020 04:58:17,43.94,43.97,45.15,44.11,6/28/2020 04:45:01,6/28/2020 04:45:01,6/28/2020 04:45:14,6/28/2020 04:45:11,44.33,44.28,6/28/2020 04:45:01,6/28/2020 04:45:01,44.67,44.64,45.69,44.63,45.05,45.00,0.3510,0.3570,0.3260,0.3070,0.4060,0.4060,1,3,28JUN2020:05:00:00,1.8,6/28/2020 04:48:12,0.5,325,54.3600,2430,6/28/2020 04:45:53,2370,6/28/2020 04:45:02,2400,12.6,45.45,45.45,45.45,45.45,6/28/2020 05:00:00,6/28/2020 05:00:00,6/28/2020 05:00:00,6/28/2020 05:00:00,45.63,45.63,6/28/2020 04:58:52,6/28/2020 04:58:51,44.31,44.31,44.31,44.31,6/28/2020 04:45:18,6/28/2020 04:45:17,6/28/2020 04:45:17,6/28/2020 04:45:17,44.31,44.31,6/28/2020 04:45:57,6/28/2020 04:45:56,44.9,44.9,44.9,44.9,45.01,45.01,0.327,0.327,0.327,0.327,0.397,0.398,0
28JUN2020:05:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,45.3,46.30,46.09,47.21,46.10,6/28/2020 05:14:58,6/28/2020 05:14:58,6/28/2020 05:14:59,6/28/2020 05:14:59,46.44,46.38,6/28/2020 05:14:58,6/28/2020 05:14:58,44.86,44.81,46.12,45.04,6/28/2020 05:12:14,6/28/2020 05:02:11,6/28/2020 05:02:11,6/28/2020 05:02:11,45.23,45.18,6/28/2020 05:02:10,6/28/2020 05:02:10,45.21,45.19,46.35,45.27,45.61,45.56,0.2400,0.2140,0.1380,0.1350,0.1910,0.1910,5,7,28JUN2020:05:15:00,3.5,6/28/2020 05:14:41,0.8,195,77.7600,2430,6/28/2020 05:00:43,2370,6/28/2020 05:01:34,2400,12.5,46.34,46.34,46.34,46.34,6/28/2020 05:15:00,6/28/2020 05:15:00,6/28/2020 05:15:00,6/28/2020 05:15:00,46.12,46.13,6/28/2020 05:15:00,6/28/2020 05:15:00,45.24,45.24,45.24,45.24,6/28/2020 05:02:20,6/28/2020 05:02:19,6/28/2020 05:02:19,6/28/2020 05:02:19,45.31,45.31,6/28/2020 05:12:34,6/28/2020 05:12:33,45.5,45.5,45.5,45.5,45.58,45.58,0.152,0.152,0.153,0.154,0.149,0.149,0
28JUN2020:05:30:00,15min,Peter Sinks,UCC,270,47.5,49.7,46.2,49.87,49.67,50.64,49.62,6/28/2020 05:28:22,6/28/2020 05:28:23,6/28/2020 05:28:23,6/28/2020 05:28:23,49.89,49.84,6/28/2020 05:28:22,6/28/2020 05:28:22,45.95,45.73,47.05,45.97,6/28/2020 05:15:24,6/28/2020 05:15:26,6/28/2020 05:15:23,6/28/2020 05:15:23,46.06,46.01,6/28/2020 05:15:26,6/28/2020 05:15:26,47.34,47.27,48.47,47.37,47.70,47.65,0.9220,0.9030,0.8570,0.8590,0.9090,0.9090,8,12,28JUN2020:05:24:33,3.3,6/28/2020 05:16:17,1.5,101,93.6000,4770,6/28/2020 05:23:18,2370,6/28/2020 05:15:19,2807,12.5,49.78,49.78,49.78,49.79,6/28/2020 05:28:32,6/28/2020 05:28:31,6/28/2020 05:28:31,6/28/2020 05:28:31,49.66,49.66,6/28/2020 05:28:48,6/28/2020 05:28:47,46.2,46.2,46.2,46.2,6/28/2020 05:15:35,6/28/2020 05:15:35,6/28/2020 05:15:34,6/28/2020 05:15:34,46.13,46.14,6/28/2020 05:15:01,6/28/2020 05:15:01,47.6,47.6,47.6,47.6,47.63,47.63,0.874,0.874,0.874,0.874,0.905,0.905,0
28JUN2020:05:45:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.5,50.34,49.89,50.59,49.59,6/28/2020 05:33:24,6/28/2020 05:33:24,6/28/2020 05:33:26,6/28/2020 05:33:24,50.19,50.14,6/28/2020 05:35:04,6/28/2020 05:35:04,47.95,47.98,49.39,48.26,6/28/2020 05:30:01,6/28/2020 05:30:01,6/28/2020 05:30:08,6/28/2020 05:30:05,48.39,48.34,6/28/2020 05:30:10,6/28/2020 05:30:10,48.81,48.79,50.00,48.88,49.22,49.16,0.4460,0.4220,0.2970,0.3040,0.4060,0.4060,17,22,28JUN2020:05:38:18,3.7,6/28/2020 05:32:56,0.9,332,78.7800,4800,6/28/2020 05:44:34,2400,6/28/2020 05:30:02,4448,12.6,49.82,49.82,49.82,49.82,6/28/2020 05:35:10,6/28/2020 05:35:10,6/28/2020 05:35:09,6/28/2020 05:35:09,49.95,49.95,6/28/2020 05:45:00,6/28/2020 05:45:00,48.41,48.41,48.41,48.41,6/28/2020 05:30:13,6/28/2020 05:30:13,6/28/2020 05:30:13,6/28/2020 05:30:13,48.5,48.5,6/28/2020 05:30:30,6/28/2020 05:30:30,49.11,49.11,49.11,49.11,49.17,49.17,0.35,0.35,0.35,0.351,0.385,0.385,0
28JUN2020:06:00:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.8,50.59,50.54,51.32,50.25,6/28/2020 05:46:45,6/28/2020 05:46:47,6/28/2020 05:49:45,6/28/2020 05:49:43,51.02,50.97,6/28/2020 05:46:45,6/28/2020 05:46:45,49.18,49.25,50.18,49.07,6/28/2020 05:48:09,6/28/2020 05:48:10,6/28/2020 05:45:11,6/28/2020 05:45:10,49.89,49.84,6/28/2020 05:54:59,6/28/2020 05:54:59,49.93,49.92,50.92,49.79,50.36,50.31,0.3070,0.2750,0.2280,0.2290,0.2750,0.2750,25,34,28JUN2020:05:57:24,2.6,6/28/2020 05:54:43,0.9,131,68.3700,4800,6/28/2020 05:51:32,4710,6/28/2020 05:45:03,4737,12.5,50.54,50.54,50.55,50.55,6/28/2020 05:49:51,6/28/2020 05:49:51,6/28/2020 05:49:51,6/28/2020 05:49:50,50.97,50.97,6/28/2020 05:47:09,6/28/2020 05:47:08,49.65,49.66,49.65,49.65,6/28/2020 05:45:01,6/28/2020 05:45:01,6/28/2020 05:45:01,6/28/2020 05:45:01,49.9,49.9,6/28/2020 05:55:34,6/28/2020 05:55:33,50.13,50.13,50.13,50.13,50.33,50.33,0.167,0.167,0.167,0.167,0.257,0.256,0
28JUN2020:06:15:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.9,52.45,52.37,52.45,51.33,6/28/2020 06:14:59,6/28/2020 06:14:59,6/28/2020 06:14:48,6/28/2020 06:14:48,52.81,52.76,6/28/2020 06:15:00,6/28/2020 06:15:00,49.33,49.37,50.90,49.78,6/28/2020 06:02:47,6/28/2020 06:05:46,6/28/2020 06:05:47,6/28/2020 06:04:09,49.88,49.83,6/28/2020 06:05:41,6/28/2020 06:05:41,50.40,50.38,51.51,50.38,50.80,50.74,0.7520,0.7140,0.4750,0.4700,0.6980,0.6980,43,61,28JUN2020:06:12:21,3.1,6/28/2020 06:08:00,0.9,231,54.9200,4770,6/28/2020 06:00:01,4710,6/28/2020 06:00:08,4745,12.5,52.09,52.1,52.1,52.1,6/28/2020 06:15:00,6/28/2020 06:15:00,6/28/2020 06:15:00,6/28/2020 06:15:00,52.4,52.41,6/28/2020 06:15:00,6/28/2020 06:15:00,49.93,49.93,49.93,49.93,6/28/2020 06:05:53,6/28/2020 06:05:53,6/28/2020 06:05:52,6/28/2020 06:05:52,49.9,49.9,6/28/2020 06:03:53,6/28/2020 06:03:52,50.65,50.65,50.65,50.65,50.73,50.73,0.575,0.576,0.576,0.576,0.651,0.652,0
28JUN2020:06:30:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.5,54.55,54.45,55.59,54.46,6/28/2020 06:27:01,6/28/2020 06:27:02,6/28/2020 06:29:24,6/28/2020 06:29:24,54.84,54.79,6/28/2020 06:27:13,6/28/2020 06:27:13,50.96,50.97,52.45,51.29,6/28/2020 06:19:29,6/28/2020 06:19:30,6/28/2020 06:15:09,6/28/2020 06:15:10,51.46,51.40,6/28/2020 06:19:34,6/28/2020 06:19:34,52.41,52.37,53.55,52.42,52.81,52.76,1.1240,1.0940,1.1040,1.1200,1.0960,1.0960,73,117,28JUN2020:06:28:05,9.4,6/28/2020 06:27:34,1.7,103,40.0200,4800,6/28/2020 06:21:52,4710,6/28/2020 06:17:04,4763,12.6,54.63,54.63,54.63,54.63,6/28/2020 06:29:25,6/28/2020 06:29:25,6/28/2020 06:29:24,6/28/2020 06:29:24,54.63,54.63,6/28/2020 06:29:42,6/28/2020 06:29:41,51.55,51.55,51.55,51.54,6/28/2020 06:19:43,6/28/2020 06:19:43,6/28/2020 06:19:42,6/28/2020 06:19:42,51.53,51.52,6/28/2020 06:20:03,6/28/2020 06:20:03,52.67,52.67,52.67,52.67,52.75,52.76,1.092,1.092,1.092,1.092,1.068,1.068,0
28JUN2020:06:45:00,15min,Peter Sinks,UCC,270,53.4,54.4,53.1,54.06,54.02,55.21,54.10,6/28/2020 06:32:19,6/28/2020 06:32:21,6/28/2020 06:32:03,6/28/2020 06:32:02,54.45,54.40,6/28/2020 06:32:20,6/28/2020 06:32:20,52.55,52.52,53.98,52.82,6/28/2020 06:44:55,6/28/2020 06:43:00,6/28/2020 06:45:00,6/28/2020 06:45:00,52.95,52.90,6/28/2020 06:43:05,6/28/2020 06:43:05,53.20,53.20,54.56,53.41,53.67,53.61,0.4160,0.4060,0.3620,0.3690,0.3910,0.3910,136,190,28JUN2020:06:41:26,10.3,6/28/2020 06:31:35,4.0,127,29.8000,4890,6/28/2020 06:40:51,4770,6/28/2020 06:30:02,4827,12.7,54.28,54.28,54.28,54.28,6/28/2020 06:32:32,6/28/2020 06:32:31,6/28/2020 06:32:31,6/28/2020 06:32:31,54.49,54.49,6/28/2020 06:30:01,6/28/2020 06:30:01,53.05,53.05,53.05,53.05,6/28/2020 06:43:30,6/28/2020 06:43:29,6/28/2020 06:43:29,6/28/2020 06:45:00,53.13,53.13,6/28/2020 06:43:30,6/28/2020 06:43:30,53.6,53.6,53.6,53.6,53.66,53.66,0.379,0.379,0.379,0.379,0.387,0.386,0
28JUN2020:07:00:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.8,52.92,52.97,54.15,53.02,6/28/2020 06:45:22,6/28/2020 06:58:28,6/28/2020 06:45:22,6/28/2020 06:45:22,53.33,53.28,6/28/2020 06:58:09,6/28/2020 06:58:09,52.32,52.20,53.77,52.63,6/28/2020 06:54:17,6/28/2020 06:54:21,6/28/2020 06:54:17,6/28/2020 06:54:17,52.66,52.61,6/28/2020 06:54:21,6/28/2020 06:54:21,52.63,52.63,53.99,52.84,53.09,53.04,0.1110,0.1320,0.0730,0.0720,0.1220,0.1220,135,196,28JUN2020:07:00:00,5.7,6/28/2020 06:45:04,3.1,150,17.6500,4950,6/28/2020 06:56:31,4830,6/28/2020 06:45:04,4889,12.9,53.19,53.19,53.19,53.19,6/28/2020 06:45:33,6/28/2020 06:45:33,6/28/2020 06:45:32,6/28/2020 06:45:32,53.25,53.25,6/28/2020 06:45:57,6/28/2020 06:45:57,52.82,52.82,52.82,52.82,6/28/2020 06:54:29,6/28/2020 06:54:29,6/28/2020 06:54:29,6/28/2020 06:54:28,52.83,52.83,6/28/2020 06:54:26,6/28/2020 06:54:25,53.02,53.02,53.02,53.02,53.07,53.07,0.077,0.077,0.077,0.077,0.089,0.089,0
28JUN2020:07:15:00,15min,Peter Sinks,UCC,270,53.3,54.2,53.1,54.23,54.33,56.15,54.99,6/28/2020 07:09:26,6/28/2020 07:09:25,6/28/2020 07:13:13,6/28/2020 07:13:13,54.38,54.33,6/28/2020 07:09:26,6/28/2020 07:09:26,52.55,52.46,54.03,52.89,6/28/2020 07:00:27,6/28/2020 07:02:21,6/28/2020 07:00:46,6/28/2020 07:00:46,52.96,52.91,6/28/2020 07:00:26,6/28/2020 07:00:26,53.04,53.05,55.06,53.90,53.52,53.47,0.3080,0.3340,0.6850,0.6790,0.2700,0.2700,234,376,28JUN2020:07:12:05,4.6,6/28/2020 07:00:42,1.5,181,23.1900,5040,6/28/2020 07:11:49,4920,6/28/2020 07:00:01,4975,13.1,54.51,54.51,54.51,54.51,6/28/2020 07:13:17,6/28/2020 07:13:17,6/28/2020 07:13:17,6/28/2020 07:13:17,53.96,53.96,6/28/2020 07:09:28,6/28/2020 07:09:27,53.06,53.06,53.06,53.06,6/28/2020 07:01:00,6/28/2020 07:01:00,6/28/2020 07:01:00,6/28/2020 07:01:00,53.11,53.11,6/28/2020 07:00:01,6/28/2020 07:00:01,53.75,53.75,53.75,53.75,53.48,53.48,0.462,0.462,0.462,0.462,0.251,0.251,0
28JUN2020:07:30:00,15min,Peter Sinks,UCC,270,52.5,54.1,51.8,53.52,53.61,55.94,54.87,6/28/2020 07:16:25,6/28/2020 07:15:14,6/28/2020 07:15:49,6/28/2020 07:15:48,53.93,53.88,6/28/2020 07:16:24,6/28/2020 07:16:24,51.08,51.04,52.64,51.51,6/28/2020 07:20:30,6/28/2020 07:20:41,6/28/2020 07:21:33,6/28/2020 07:21:33,51.75,51.70,6/28/2020 07:20:44,6/28/2020 07:20:44,52.27,52.31,53.97,52.85,52.78,52.73,0.6500,0.6550,0.9420,0.9560,0.6320,0.6320,244,494,28JUN2020:07:21:53,11.6,6/28/2020 07:21:25,4.0,267,26.6500,5160,6/28/2020 07:29:30,4980,6/28/2020 07:15:02,5058,13.4,54.37,54.37,54.37,54.37,6/28/2020 07:15:01,6/28/2020 07:15:01,6/28/2020 07:15:59,6/28/2020 07:15:59,53.84,53.84,6/28/2020 07:16:00,6/28/2020 07:16:00,51.71,51.71,51.71,51.7,6/28/2020 07:21:25,6/28/2020 07:21:25,6/28/2020 07:21:25,6/28/2020 07:21:24,51.86,51.86,6/28/2020 07:21:43,6/28/2020 07:21:42,52.86,52.86,52.86,52.86,52.78,52.78,0.789,0.789,0.789,0.788,0.631,0.631,0
28JUN2020:07:45:00,15min,Peter Sinks,UCC,270,51.9,53.3,51.4,53.40,53.47,54.46,53.33,6/28/2020 07:32:23,6/28/2020 07:32:23,6/28/2020 07:32:23,6/28/2020 07:32:23,53.64,53.58,6/28/2020 07:32:22,6/28/2020 07:32:22,50.63,50.67,52.17,51.05,6/28/2020 07:40:08,6/28/2020 07:40:05,6/28/2020 07:40:12,6/28/2020 07:40:12,51.39,51.34,6/28/2020 07:40:17,6/28/2020 07:40:17,51.69,51.73,53.09,51.96,52.21,52.16,0.5660,0.5720,0.5530,0.5500,0.5100,0.5110,297,602,28JUN2020:07:44:36,9.9,6/28/2020 07:34:07,6.2,265,19.0800,5310,6/28/2020 07:44:35,5100,6/28/2020 07:30:02,5180,13.7,53.41,53.41,53.41,53.42,6/28/2020 07:32:31,6/28/2020 07:32:30,6/28/2020 07:32:30,6/28/2020 07:32:30,53.27,53.27,6/28/2020 07:32:43,6/28/2020 07:32:42,51.2,51.2,51.2,51.19,6/28/2020 07:40:17,6/28/2020 07:40:17,6/28/2020 07:40:16,6/28/2020 07:40:16,51.53,51.53,6/28/2020 07:40:31,6/28/2020 07:40:31,52.13,52.12,52.12,52.12,52.2,52.2,0.529,0.529,0.529,0.529,0.484,0.484,0
28JUN2020:08:00:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.9,52.67,52.69,53.70,52.57,6/28/2020 07:47:23,6/28/2020 07:47:23,6/28/2020 07:47:23,6/28/2020 07:47:23,52.82,52.77,6/28/2020 07:47:30,6/28/2020 07:47:30,49.07,49.15,50.55,49.43,6/28/2020 07:51:53,6/28/2020 07:59:36,6/28/2020 07:59:37,6/28/2020 07:59:37,49.82,49.76,6/28/2020 07:49:36,6/28/2020 07:49:36,50.39,50.44,51.78,50.68,50.95,50.90,0.7370,0.7390,0.6720,0.6680,0.6320,0.6320,318,639,28JUN2020:07:55:37,11.4,6/28/2020 07:47:58,6.6,270,19.8100,5340,6/28/2020 07:51:24,5160,6/28/2020 07:59:19,5261,14.0,52.68,52.68,52.68,52.68,6/28/2020 07:47:28,6/28/2020 07:47:28,6/28/2020 07:47:27,6/28/2020 07:47:27,52.49,52.49,6/28/2020 07:47:38,6/28/2020 07:47:38,49.71,49.71,49.71,49.71,6/28/2020 07:49:41,6/28/2020 07:49:41,6/28/2020 07:49:41,6/28/2020 07:49:41,50.04,50.04,6/28/2020 07:49:56,6/28/2020 07:49:55,50.84,50.84,50.84,50.84,50.95,50.95,0.648,0.647,0.648,0.648,0.587,0.587,0
28JUN2020:08:15:00,15min,Peter Sinks,UCC,270,49.6,51.1,49.0,51.62,51.69,52.70,51.59,6/28/2020 08:09:59,6/28/2020 08:09:58,6/28/2020 08:09:59,6/28/2020 08:09:59,51.48,51.42,6/28/2020 08:09:58,6/28/2020 08:09:58,47.87,47.96,49.70,48.63,6/28/2020 08:13:14,6/28/2020 08:13:13,6/28/2020 08:13:15,6/28/2020 08:12:50,48.77,48.72,6/28/2020 08:13:15,6/28/2020 08:13:15,49.36,49.41,50.84,49.74,49.92,49.87,0.6910,0.6770,0.5710,0.5770,0.5280,0.5280,421,603,28JUN2020:08:14:44,12.3,6/28/2020 08:06:27,6.5,260,17.8800,5340,6/28/2020 08:06:10,5160,6/28/2020 08:00:04,5274,13.9,51.26,51.26,51.27,51.27,6/28/2020 08:14:42,6/28/2020 08:14:42,6/28/2020 08:14:42,6/28/2020 08:14:42,50.9,50.9,6/28/2020 08:14:51,6/28/2020 08:14:50,48.76,48.77,48.77,48.76,6/28/2020 08:13:23,6/28/2020 08:13:23,6/28/2020 08:13:23,6/28/2020 08:13:22,49.14,49.14,6/28/2020 08:14:16,6/28/2020 08:14:16,49.83,49.83,49.83,49.83,49.89,49.89,0.548,0.548,0.548,0.549,0.455,0.456,0
28JUN2020:08:30:00,15min,Peter Sinks,UCC,270,51.2,53.1,49.2,53.72,53.85,54.70,53.57,6/28/2020 08:25:16,6/28/2020 08:25:15,6/28/2020 08:24:05,6/28/2020 08:24:05,53.43,53.38,6/28/2020 08:24:05,6/28/2020 08:24:05,48.30,48.37,50.18,49.03,6/28/2020 08:15:51,6/28/2020 08:15:52,6/28/2020 08:15:52,6/28/2020 08:15:52,49.22,49.17,6/28/2020 08:15:51,6/28/2020 08:15:51,50.95,50.99,52.69,51.59,51.51,51.46,1.1700,1.1780,1.0850,1.0850,1.0270,1.0280,598,716,28JUN2020:08:25:59,10.1,6/28/2020 08:28:51,5.5,282,18.2000,5340,6/28/2020 08:15:01,5250,6/28/2020 08:16:46,5319,14.2,53.29,53.29,53.29,53.29,6/28/2020 08:24:16,6/28/2020 08:24:16,6/28/2020 08:24:16,6/28/2020 08:24:16,52.96,52.96,6/28/2020 08:24:26,6/28/2020 08:24:26,49.13,49.13,49.13,49.13,6/28/2020 08:15:58,6/28/2020 08:15:58,6/28/2020 08:15:58,6/28/2020 08:15:58,49.31,49.31,6/28/2020 08:16:41,6/28/2020 08:16:41,51.53,51.53,51.53,51.54,51.46,51.46,1.053,1.052,1.053,1.054,0.983,0.983,0
28JUN2020:08:45:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.7,54.11,54.26,54.79,53.69,6/28/2020 08:35:18,6/28/2020 08:35:17,6/28/2020 08:35:18,6/28/2020 08:35:18,53.59,53.53,6/28/2020 08:35:18,6/28/2020 08:35:18,50.57,50.68,52.53,51.42,6/28/2020 08:37:54,6/28/2020 08:37:53,6/28/2020 08:37:57,6/28/2020 08:37:57,51.63,51.58,6/28/2020 08:37:56,6/28/2020 08:37:56,52.04,52.10,53.62,52.53,52.62,52.56,0.6630,0.6650,0.4320,0.4310,0.4210,0.4210,515,700,28JUN2020:08:31:57,11.8,6/28/2020 08:44:03,5.6,285,20.0800,5340,6/28/2020 08:30:03,5280,6/28/2020 08:30:39,5316,14.3,53.53,53.52,53.53,53.54,6/28/2020 08:43:18,6/28/2020 08:43:17,6/28/2020 08:43:17,6/28/2020 08:43:17,53.22,53.22,6/28/2020 08:43:32,6/28/2020 08:43:31,51.55,51.55,51.55,51.54,6/28/2020 08:38:02,6/28/2020 08:38:01,6/28/2020 08:38:01,6/28/2020 08:38:01,51.87,51.87,6/28/2020 08:41:06,6/28/2020 08:41:05,52.57,52.57,52.57,52.57,52.58,52.58,0.422,0.42,0.422,0.424,0.324,0.324,0
28JUN2020:09:00:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.7,54.60,54.74,55.31,54.26,6/28/2020 08:47:51,6/28/2020 08:47:51,6/28/2020 08:47:59,6/28/2020 08:47:59,54.49,54.44,6/28/2020 08:47:59,6/28/2020 08:47:59,50.52,50.67,52.54,51.38,6/28/2020 08:54:16,6/28/2020 08:54:16,6/28/2020 08:54:16,6/28/2020 08:54:16,51.63,51.58,6/28/2020 08:54:19,6/28/2020 08:54:19,52.29,52.35,53.88,52.79,52.88,52.83,0.7810,0.7750,0.5230,0.5320,0.5320,0.5320,421,477,28JUN2020:08:45:24,8.5,6/28/2020 08:50:59,3.8,248,34.7600,5340,6/28/2020 08:45:48,5280,6/28/2020 08:45:05,5308,14.2,54.26,54.26,54.26,54.27,6/28/2020 08:48:01,6/28/2020 08:48:01,6/28/2020 08:48:01,6/28/2020 08:48:00,53.99,53.99,6/28/2020 08:46:47,6/28/2020 08:46:46,51.44,51.45,51.45,51.44,6/28/2020 08:54:24,6/28/2020 08:54:24,6/28/2020 08:54:23,6/28/2020 08:54:23,51.96,51.96,6/28/2020 08:45:44,6/28/2020 08:45:43,52.83,52.83,52.83,52.83,52.86,52.86,0.538,0.536,0.538,0.539,0.441,0.441,0
28JUN2020:09:15:00,15min,Peter Sinks,UCC,270,52.3,54.1,51.5,54.62,54.87,55.85,54.77,6/28/2020 09:13:34,6/28/2020 09:13:34,6/28/2020 09:14:08,6/28/2020 09:14:08,54.49,54.44,6/28/2020 09:13:34,6/28/2020 09:13:34,50.44,50.55,52.61,51.55,6/28/2020 09:08:53,6/28/2020 09:08:53,6/28/2020 09:05:33,6/28/2020 09:05:34,51.33,51.28,6/28/2020 09:09:01,6/28/2020 09:09:01,51.98,52.05,53.73,52.63,52.58,52.53,0.7810,0.7780,0.6930,0.6890,0.6140,0.6140,535,727,28JUN2020:09:14:57,9.2,6/28/2020 09:10:30,3.7,245,41.9400,5340,6/28/2020 09:00:09,5280,6/28/2020 09:00:03,5306,14.3,54.3,54.29,54.3,54.3,6/28/2020 09:14:10,6/28/2020 09:14:10,6/28/2020 09:14:10,6/28/2020 09:14:10,53.99,53.99,6/28/2020 09:13:49,6/28/2020 09:13:48,51.43,51.43,51.43,51.43,6/28/2020 09:09:05,6/28/2020 09:09:04,6/28/2020 09:09:04,6/28/2020 09:09:04,51.58,51.58,6/28/2020 09:09:20,6/28/2020 09:09:20,52.59,52.59,52.59,52.59,52.55,52.55,0.645,0.645,0.646,0.647,0.559,0.559,0
28JUN2020:09:30:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.5,56.72,56.69,57.57,56.50,6/28/2020 09:27:15,6/28/2020 09:27:15,6/28/2020 09:27:15,6/28/2020 09:27:15,56.30,56.25,6/28/2020 09:27:15,6/28/2020 09:27:15,51.23,51.35,53.38,52.34,6/28/2020 09:18:11,6/28/2020 09:18:10,6/28/2020 09:16:23,6/28/2020 09:16:27,52.38,52.33,6/28/2020 09:19:45,6/28/2020 09:19:45,53.33,53.40,55.60,54.53,53.90,53.85,1.1540,1.1460,0.7220,0.7160,0.8970,0.8970,648,854,28JUN2020:09:19:54,7.7,6/28/2020 09:23:14,3.3,305,54.2700,5370,6/28/2020 09:15:16,5280,6/28/2020 09:15:01,5300,14.2,56.16,56.16,56.17,56.17,6/28/2020 09:27:18,6/28/2020 09:27:17,6/28/2020 09:27:17,6/28/2020 09:27:17,55.69,55.69,6/28/2020 09:27:31,6/28/2020 09:27:30,52.34,52.35,52.34,52.34,6/28/2020 09:16:35,6/28/2020 09:16:34,6/28/2020 09:16:34,6/28/2020 09:16:34,52.64,52.64,6/28/2020 09:16:52,6/28/2020 09:16:51,54.2,54.2,54.2,54.2,53.85,53.85,0.77,0.769,0.771,0.772,0.812,0.812,0
28JUN2020:09:45:00,15min,Peter Sinks,UCC,270,54.7,57.8,53.1,58.65,58.67,58.65,57.66,6/28/2020 09:42:09,6/28/2020 09:42:08,6/28/2020 09:42:10,6/28/2020 09:42:10,58.41,58.36,6/28/2020 09:42:09,6/28/2020 09:42:09,51.82,51.98,54.10,53.02,6/28/2020 09:31:31,6/28/2020 09:31:31,6/28/2020 09:33:20,6/28/2020 09:33:20,52.83,52.78,6/28/2020 09:31:32,6/28/2020 09:31:32,54.36,54.43,56.10,55.04,54.94,54.88,1.3820,1.3610,1.1250,1.1250,1.2040,1.2040,543,788,28JUN2020:09:38:41,7.2,6/28/2020 09:43:14,2.7,268,83.7000,5340,6/28/2020 09:35:21,5280,6/28/2020 09:30:04,5294,14.2,57.9,57.89,57.9,57.91,6/28/2020 09:42:12,6/28/2020 09:42:11,6/28/2020 09:42:11,6/28/2020 09:42:11,57.71,57.71,6/28/2020 09:42:53,6/28/2020 09:42:52,52.96,52.96,52.96,52.96,6/28/2020 09:33:25,6/28/2020 09:33:25,6/28/2020 09:33:25,6/28/2020 09:31:33,53.23,53.23,6/28/2020 09:31:46,6/28/2020 09:31:45,54.98,54.98,54.98,54.98,54.89,54.89,1.162,1.161,1.162,1.163,1.149,1.149,0
28JUN2020:10:00:00,15min,Peter Sinks,UCC,270,56.0,57.9,54.8,58.46,58.56,59.18,58.12,6/28/2020 09:55:34,6/28/2020 09:55:34,6/28/2020 09:56:29,6/28/2020 09:56:29,58.18,58.13,6/28/2020 09:56:29,6/28/2020 09:56:29,53.68,53.78,55.78,54.71,6/28/2020 09:46:38,6/28/2020 09:46:48,6/28/2020 09:46:49,6/28/2020 09:46:49,54.64,54.59,6/28/2020 09:46:47,6/28/2020 09:46:47,55.73,55.78,57.42,56.37,56.28,56.23,0.9250,0.9120,0.7530,0.7450,0.7190,0.7190,536,717,28JUN2020:09:52:16,9.0,6/28/2020 09:50:33,4.4,338,43.9100,5310,6/28/2020 09:45:03,5280,6/28/2020 09:45:01,5291,14.2,58.1,58.09,58.1,58.1,6/28/2020 09:55:43,6/28/2020 09:55:42,6/28/2020 09:55:42,6/28/2020 09:55:42,57.69,57.69,6/28/2020 09:55:55,6/28/2020 09:55:54,54.73,54.73,54.73,54.72,6/28/2020 09:46:59,6/28/2020 09:46:58,6/28/2020 09:46:58,6/28/2020 09:46:51,54.87,54.87,6/28/2020 09:47:03,6/28/2020 09:47:03,56.31,56.31,56.31,56.31,56.24,56.24,0.743,0.742,0.743,0.744,0.646,0.646,0
28JUN2020:10:15:00,15min,Peter Sinks,UCC,270,57.4,59.0,56.5,60.06,60.06,60.50,59.41,6/28/2020 10:09:27,6/28/2020 10:09:27,6/28/2020 10:09:27,6/28/2020 10:09:27,59.31,59.26,6/28/2020 10:09:27,6/28/2020 10:09:27,55.41,55.47,57.05,56.07,6/28/2020 10:02:23,6/28/2020 10:02:23,6/28/2020 10:02:23,6/28/2020 10:02:23,56.52,56.47,6/28/2020 10:06:36,6/28/2020 10:06:36,57.15,57.18,58.88,57.84,57.70,57.65,0.7440,0.7510,0.5780,0.5750,0.5630,0.5630,643,1124,28JUN2020:10:13:12,13.8,6/28/2020 10:01:36,6.2,350,26.9500,5310,6/28/2020 10:00:01,5250,6/28/2020 10:01:36,5283,14.2,59.22,59.22,59.23,59.23,6/28/2020 10:13:10,6/28/2020 10:13:10,6/28/2020 10:13:10,6/28/2020 10:13:10,58.78,58.78,6/28/2020 10:13:21,6/28/2020 10:13:21,56.25,56.25,56.25,56.24,6/28/2020 10:02:31,6/28/2020 10:02:31,6/28/2020 10:02:31,6/28/2020 10:02:31,56.71,56.71,6/28/2020 10:06:57,6/28/2020 10:06:56,57.76,57.76,57.76,57.76,57.65,57.65,0.541,0.54,0.541,0.543,0.497,0.496,0
28JUN2020:10:30:00,15min,Peter Sinks,UCC,270,57.7,59.1,57.2,60.05,60.15,60.72,59.68,6/28/2020 10:17:21,6/28/2020 10:17:21,6/28/2020 10:17:23,6/28/2020 10:17:22,59.61,59.56,6/28/2020 10:17:22,6/28/2020 10:17:22,56.17,56.21,57.83,56.81,6/28/2020 10:17:35,6/28/2020 10:17:35,6/28/2020 10:28:34,6/28/2020 10:28:37,57.20,57.15,6/28/2020 10:28:38,6/28/2020 10:28:38,57.40,57.42,59.06,58.02,57.93,57.87,0.5340,0.5360,0.5100,0.5030,0.3860,0.3860,486,1117,28JUN2020:10:18:18,18.0,6/28/2020 10:19:58,9.0,358,21.2700,5310,6/28/2020 10:16:16,5220,6/28/2020 10:19:54,5269,14.2,59.41,59.39,59.4,59.41,6/28/2020 10:17:26,6/28/2020 10:17:26,6/28/2020 10:17:25,6/28/2020 10:17:25,58.7,58.7,6/28/2020 10:20:05,6/28/2020 10:20:05,57.04,57.04,57.04,57.04,6/28/2020 10:28:46,6/28/2020 10:28:46,6/28/2020 10:28:45,6/28/2020 10:28:45,57.33,57.33,6/28/2020 10:29:02,6/28/2020 10:29:01,57.97,57.97,57.97,57.97,57.9,57.9,0.433,0.432,0.433,0.434,0.318,0.318,0
28JUN2020:10:45:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.6,57.88,57.92,59.15,58.11,6/28/2020 10:44:58,6/28/2020 10:44:58,6/28/2020 10:45:00,6/28/2020 10:44:33,58.33,58.28,6/28/2020 10:44:30,6/28/2020 10:44:30,55.95,55.99,57.17,56.15,6/28/2020 10:31:34,6/28/2020 10:31:34,6/28/2020 10:31:34,6/28/2020 10:31:34,56.60,56.55,6/28/2020 10:31:57,6/28/2020 10:31:57,57.09,57.11,58.33,57.30,57.60,57.55,0.3610,0.3600,0.3930,0.3920,0.3520,0.3520,270,389,28JUN2020:10:41:07,27.0,6/28/2020 10:33:51,11.4,351,30.3000,5370,6/28/2020 10:37:10,5220,6/28/2020 10:30:39,5269,14.2,58.14,58.13,58.14,58.14,6/28/2020 10:44:34,6/28/2020 10:44:33,6/28/2020 10:44:33,6/28/2020 10:44:33,58.12,58.12,6/28/2020 10:44:43,6/28/2020 10:44:42,56.39,56.39,56.39,56.39,6/28/2020 10:31:40,6/28/2020 10:31:39,6/28/2020 10:31:39,6/28/2020 10:31:39,56.74,56.73,6/28/2020 10:32:02,6/28/2020 10:32:02,57.45,57.45,57.45,57.45,57.57,57.57,0.358,0.358,0.358,0.359,0.332,0.332,0
28JUN2020:11:00:00,15min,Peter Sinks,UCC,270,58.6,59.6,57.9,59.74,59.81,60.85,59.84,6/28/2020 10:54:02,6/28/2020 10:54:02,6/28/2020 10:57:38,6/28/2020 10:57:38,59.91,59.86,6/28/2020 10:57:37,6/28/2020 10:57:37,57.26,57.26,58.71,57.73,6/28/2020 10:45:10,6/28/2020 10:45:10,6/28/2020 10:45:15,6/28/2020 10:45:12,57.88,57.83,6/28/2020 10:45:18,6/28/2020 10:45:18,58.32,58.34,59.83,58.81,58.85,58.80,0.5170,0.5210,0.4510,0.4520,0.4470,0.4470,517,855,28JUN2020:10:53:42,16.9,6/28/2020 10:57:50,9.0,2,20.6300,5310,6/28/2020 10:45:05,5100,6/28/2020 10:52:49,5163,13.8,59.75,59.74,59.75,59.75,6/28/2020 10:57:42,6/28/2020 10:57:42,6/28/2020 10:57:42,6/28/2020 10:57:42,59.52,59.52,6/28/2020 10:57:54,6/28/2020 10:57:54,57.83,57.83,57.83,57.83,6/28/2020 10:45:23,6/28/2020 10:45:22,6/28/2020 10:45:22,6/28/2020 10:45:22,58.02,58.02,6/28/2020 10:45:41,6/28/2020 10:45:40,58.82,58.82,58.82,58.82,58.81,58.81,0.442,0.442,0.442,0.442,0.428,0.427,0
28JUN2020:11:15:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.3,61.10,61.14,61.86,60.90,6/28/2020 11:09:20,6/28/2020 11:09:20,6/28/2020 11:09:23,6/28/2020 11:09:24,60.82,60.77,6/28/2020 11:09:25,6/28/2020 11:09:25,57.28,57.30,58.88,57.92,6/28/2020 11:13:56,6/28/2020 11:13:56,6/28/2020 11:02:34,6/28/2020 11:02:34,58.26,58.21,6/28/2020 11:13:59,6/28/2020 11:13:59,58.60,58.64,60.15,59.15,59.15,59.10,0.5490,0.5490,0.4660,0.4650,0.4370,0.4370,609,1131,28JUN2020:11:08:44,18.6,6/28/2020 11:02:16,9.2,1,22.2300,5190,6/28/2020 11:00:25,5100,6/28/2020 11:00:12,5147,13.8,60.74,60.73,60.74,60.75,6/28/2020 11:09:27,6/28/2020 11:09:27,6/28/2020 11:09:27,6/28/2020 11:09:27,60.18,60.18,6/28/2020 11:09:45,6/28/2020 11:09:44,58.17,58.18,58.18,58.17,6/28/2020 11:02:43,6/28/2020 11:02:43,6/28/2020 11:02:42,6/28/2020 11:02:42,58.49,58.49,6/28/2020 11:03:01,6/28/2020 11:03:01,59.14,59.14,59.14,59.14,59.13,59.13,0.436,0.435,0.436,0.437,0.384,0.384,0
28JUN2020:11:30:00,15min,Peter Sinks,UCC,270,58.6,59.6,58.2,59.70,59.74,60.71,59.70,6/28/2020 11:20:13,6/28/2020 11:20:13,6/28/2020 11:20:56,6/28/2020 11:20:21,59.99,59.94,6/28/2020 11:20:21,6/28/2020 11:20:21,57.35,57.39,58.84,57.81,6/28/2020 11:21:38,6/28/2020 11:21:38,6/28/2020 11:21:41,6/28/2020 11:21:41,58.03,57.98,6/28/2020 11:16:13,6/28/2020 11:16:13,58.35,58.38,59.84,58.85,58.88,58.82,0.4660,0.4690,0.3290,0.3330,0.3480,0.3480,536,1011,28JUN2020:11:20:48,17.3,6/28/2020 11:21:26,10.0,5,20.4800,5160,6/28/2020 11:15:01,5100,6/28/2020 11:15:27,5136,13.8,59.71,59.7,59.71,59.71,6/28/2020 11:20:25,6/28/2020 11:20:24,6/28/2020 11:20:24,6/28/2020 11:20:24,59.58,59.58,6/28/2020 11:20:39,6/28/2020 11:20:38,58.13,58.13,58.12,58.12,6/28/2020 11:21:51,6/28/2020 11:21:52,6/28/2020 11:21:52,6/28/2020 11:21:50,58.27,58.27,6/28/2020 11:22:03,6/28/2020 11:22:02,58.85,58.85,58.85,58.85,58.84,58.84,0.328,0.327,0.328,0.329,0.286,0.286,0
28JUN2020:11:45:00,15min,Peter Sinks,UCC,270,58.9,61.0,58.1,61.96,61.94,62.09,61.08,6/28/2020 11:44:07,6/28/2020 11:44:06,6/28/2020 11:44:48,6/28/2020 11:44:07,61.28,61.22,6/28/2020 11:44:48,6/28/2020 11:44:48,57.17,57.17,58.96,57.95,6/28/2020 11:35:23,6/28/2020 11:35:23,6/28/2020 11:37:54,6/28/2020 11:37:54,57.96,57.91,6/28/2020 11:36:26,6/28/2020 11:36:26,58.65,58.69,60.07,59.08,59.20,59.15,0.8460,0.8460,0.6730,0.6750,0.7120,0.7120,804,1300,28JUN2020:11:38:28,19.5,6/28/2020 11:43:10,10.4,3,21.4200,5160,6/28/2020 11:30:06,5100,6/28/2020 11:30:01,5134,13.8,61,61,61.01,61.01,6/28/2020 11:44:54,6/28/2020 11:44:53,6/28/2020 11:44:53,6/28/2020 11:44:53,61,61,6/28/2020 11:44:55,6/28/2020 11:44:55,58.02,58.02,58.02,58.02,6/28/2020 11:36:30,6/28/2020 11:36:29,6/28/2020 11:36:29,6/28/2020 11:36:29,58.22,58.22,6/28/2020 11:36:35,6/28/2020 11:36:34,59.12,59.12,59.12,59.12,59.15,59.15,0.674,0.674,0.675,0.676,0.637,0.638,0
28JUN2020:12:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.5,61.80,61.83,62.18,61.19,6/28/2020 11:54:55,6/28/2020 11:54:54,6/28/2020 11:55:44,6/28/2020 11:55:44,61.42,61.37,6/28/2020 11:54:57,6/28/2020 11:54:57,57.46,57.52,59.24,58.30,6/28/2020 11:45:45,6/28/2020 11:45:45,6/28/2020 11:57:02,6/28/2020 11:57:02,58.41,58.36,6/28/2020 11:45:56,6/28/2020 11:45:56,59.25,59.29,60.61,59.63,59.81,59.76,0.7990,0.7920,0.6160,0.6160,0.6440,0.6440,847,1266,28JUN2020:11:49:22,21.1,6/28/2020 11:45:04,10.7,357,21.0700,5160,6/28/2020 11:45:15,5070,6/28/2020 11:45:22,5133,13.8,61.14,61.14,61.14,61.15,6/28/2020 11:55:03,6/28/2020 11:55:02,6/28/2020 11:55:02,6/28/2020 11:55:02,61.02,61.02,6/28/2020 11:55:19,6/28/2020 11:55:18,58.43,58.44,58.43,58.43,6/28/2020 11:49:35,6/28/2020 11:49:35,6/28/2020 11:49:34,6/28/2020 11:49:34,58.56,58.56,6/28/2020 11:49:37,6/28/2020 11:49:36,59.69,59.69,59.69,59.69,59.79,59.79,0.625,0.623,0.624,0.626,0.578,0.578,0
28JUN2020:12:15:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.3,62.60,62.58,62.77,61.76,6/28/2020 12:02:46,6/28/2020 12:02:46,6/28/2020 12:02:46,6/28/2020 12:02:46,62.18,62.13,6/28/2020 12:02:47,6/28/2020 12:02:47,58.01,58.03,59.73,58.81,6/28/2020 12:04:37,6/28/2020 12:04:37,6/28/2020 12:07:43,6/28/2020 12:07:43,59.46,59.41,6/28/2020 12:01:53,6/28/2020 12:01:53,60.00,60.04,61.30,60.34,60.58,60.53,0.8000,0.7950,0.5420,0.5360,0.5490,0.5490,979,1199,28JUN2020:12:01:33,23.2,6/28/2020 12:10:42,11.4,351,22.2000,5190,6/28/2020 12:03:18,5070,6/28/2020 12:05:26,5125,13.7,61.74,61.73,61.74,61.75,6/28/2020 12:02:51,6/28/2020 12:02:51,6/28/2020 12:02:50,6/28/2020 12:02:50,61.7,61.71,6/28/2020 12:03:12,6/28/2020 12:03:12,59.06,59.06,59.06,59.06,6/28/2020 12:07:51,6/28/2020 12:07:51,6/28/2020 12:07:50,6/28/2020 12:07:50,59.57,59.57,6/28/2020 12:02:01,6/28/2020 12:02:01,60.42,60.42,60.42,60.42,60.55,60.55,0.539,0.538,0.539,0.541,0.444,0.444,0
28JUN2020:12:30:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.8,63.34,63.39,63.60,62.65,6/28/2020 12:28:57,6/28/2020 12:28:57,6/28/2020 12:28:58,6/28/2020 12:28:58,62.93,62.88,6/28/2020 12:24:17,6/28/2020 12:24:17,58.62,58.66,60.17,59.23,6/28/2020 12:19:55,6/28/2020 12:19:55,6/28/2020 12:15:23,6/28/2020 12:15:23,59.62,59.57,6/28/2020 12:15:23,6/28/2020 12:15:23,60.48,60.52,61.72,60.77,61.05,61.00,0.8200,0.8170,0.6240,0.6170,0.5890,0.5900,1006,1101,28JUN2020:12:20:56,22.4,6/28/2020 12:15:31,11.2,357,22.9400,5160,6/28/2020 12:15:41,5070,6/28/2020 12:15:06,5123,13.7,62.74,62.74,62.74,62.75,6/28/2020 12:24:18,6/28/2020 12:24:17,6/28/2020 12:24:17,6/28/2020 12:24:17,62.49,62.49,6/28/2020 12:24:31,6/28/2020 12:24:31,59.66,59.66,59.66,59.65,6/28/2020 12:15:32,6/28/2020 12:15:31,6/28/2020 12:15:31,6/28/2020 12:15:31,59.93,59.93,6/28/2020 12:15:47,6/28/2020 12:15:46,60.86,60.86,60.86,60.86,61.01,61.01,0.594,0.592,0.594,0.597,0.49,0.491,0
28JUN2020:12:45:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.1,63.52,63.48,63.83,62.81,6/28/2020 12:36:23,6/28/2020 12:36:23,6/28/2020 12:36:23,6/28/2020 12:36:23,62.93,62.88,6/28/2020 12:36:39,6/28/2020 12:36:39,58.80,58.92,60.81,59.90,6/28/2020 12:31:21,6/28/2020 12:31:23,6/28/2020 12:35:25,6/28/2020 12:31:24,59.99,59.94,6/28/2020 12:35:25,6/28/2020 12:35:25,60.90,60.95,62.17,61.24,61.48,61.43,0.8990,0.8950,0.6500,0.6500,0.6950,0.6960,1008,1112,28JUN2020:12:41:24,19.5,6/28/2020 12:40:51,10.8,358,21.8600,5160,6/28/2020 12:30:13,5070,6/28/2020 12:30:44,5121,13.7,62.77,62.77,62.78,62.78,6/28/2020 12:36:34,6/28/2020 12:36:34,6/28/2020 12:36:34,6/28/2020 12:36:34,62.57,62.57,6/28/2020 12:38:54,6/28/2020 12:38:54,59.99,59.99,59.99,59.99,6/28/2020 12:35:37,6/28/2020 12:35:36,6/28/2020 12:35:36,6/28/2020 12:35:36,60.16,60.16,6/28/2020 12:35:47,6/28/2020 12:35:46,61.31,61.31,61.31,61.31,61.44,61.44,0.655,0.654,0.655,0.657,0.614,0.615,0
28JUN2020:13:00:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.5,63.75,63.80,63.97,63.02,6/28/2020 12:57:24,6/28/2020 12:57:24,6/28/2020 12:57:25,6/28/2020 12:57:24,63.54,63.49,6/28/2020 12:52:25,6/28/2020 12:52:25,59.50,59.55,60.92,59.94,6/28/2020 12:53:35,6/28/2020 12:53:35,6/28/2020 12:46:54,6/28/2020 12:46:54,60.37,60.32,6/28/2020 12:53:35,6/28/2020 12:53:35,61.19,61.23,62.44,61.51,61.79,61.74,0.8810,0.8770,0.6470,0.6420,0.6760,0.6770,968,1226,28JUN2020:12:59:48,18.4,6/28/2020 12:52:22,10.5,354,22.9200,5160,6/28/2020 12:48:56,5070,6/28/2020 12:45:14,5115,13.8,63.09,63.08,63.09,63.1,6/28/2020 12:57:37,6/28/2020 12:57:36,6/28/2020 12:57:36,6/28/2020 12:57:36,62.93,62.93,6/28/2020 12:57:41,6/28/2020 12:57:41,60.4,60.41,60.4,60.4,6/28/2020 12:59:30,6/28/2020 12:59:30,6/28/2020 12:59:30,6/28/2020 12:59:29,60.56,60.56,6/28/2020 12:53:56,6/28/2020 12:53:55,61.6,61.6,61.6,61.6,61.77,61.77,0.642,0.641,0.642,0.644,0.592,0.593,0
28JUN2020:13:15:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.5,63.35,63.42,63.81,62.90,6/28/2020 13:13:08,6/28/2020 13:13:07,6/28/2020 13:13:09,6/28/2020 13:13:09,63.31,63.26,6/28/2020 13:13:12,6/28/2020 13:13:12,59.39,59.45,60.76,59.92,6/28/2020 13:00:04,6/28/2020 13:00:04,6/28/2020 13:01:58,6/28/2020 13:01:58,60.37,60.32,6/28/2020 13:07:08,6/28/2020 13:07:08,60.98,61.02,62.18,61.28,61.55,61.50,0.7900,0.7850,0.5790,0.5790,0.6030,0.6030,876,1263,28JUN2020:13:02:06,17.8,6/28/2020 13:03:15,10.1,354,21.6700,5160,6/28/2020 13:08:10,5070,6/28/2020 13:00:54,5116,13.7,63.05,63.05,63.05,63.05,6/28/2020 13:13:15,6/28/2020 13:13:15,6/28/2020 13:13:15,6/28/2020 13:13:15,62.76,62.76,6/28/2020 13:13:20,6/28/2020 13:13:19,60.24,60.24,60.24,60.23,6/28/2020 13:00:17,6/28/2020 13:00:17,6/28/2020 13:00:16,6/28/2020 13:00:16,60.77,60.77,6/28/2020 13:02:51,6/28/2020 13:02:50,61.36,61.36,61.36,61.36,61.52,61.52,0.579,0.577,0.579,0.58,0.537,0.537,0
28JUN2020:13:30:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.7,64.90,64.97,65.06,64.20,6/28/2020 13:26:51,6/28/2020 13:26:51,6/28/2020 13:26:51,6/28/2020 13:26:51,64.22,64.17,6/28/2020 13:26:51,6/28/2020 13:26:51,59.64,59.64,61.18,60.20,6/28/2020 13:29:59,6/28/2020 13:29:59,6/28/2020 13:30:00,6/28/2020 13:29:59,60.60,60.55,6/28/2020 13:21:33,6/28/2020 13:21:33,61.69,61.73,62.93,62.02,62.27,62.22,0.9640,0.9590,0.7270,0.7380,0.7740,0.7740,942,1135,28JUN2020:13:18:13,16.2,6/28/2020 13:29:33,7.0,18,24.4500,5160,6/28/2020 13:16:09,5070,6/28/2020 13:15:02,5123,13.7,63.95,63.94,63.95,63.97,6/28/2020 13:26:57,6/28/2020 13:26:56,6/28/2020 13:26:56,6/28/2020 13:26:56,63.55,63.55,6/28/2020 13:17:42,6/28/2020 13:17:42,60.56,60.56,60.56,60.56,6/28/2020 13:21:28,6/28/2020 13:21:27,6/28/2020 13:21:27,6/28/2020 13:21:27,60.82,60.82,6/28/2020 13:15:46,6/28/2020 13:15:45,62.1,62.1,62.1,62.1,62.24,62.24,0.733,0.732,0.733,0.735,0.698,0.698,0
28JUN2020:13:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.6,63.64,63.70,63.95,63.05,6/28/2020 13:34:50,6/28/2020 13:34:50,6/28/2020 13:36:09,6/28/2020 13:36:09,63.39,63.34,6/28/2020 13:34:50,6/28/2020 13:34:50,59.50,59.60,60.90,60.05,6/28/2020 13:39:03,6/28/2020 13:39:04,6/28/2020 13:39:06,6/28/2020 13:39:06,60.67,60.62,6/28/2020 13:39:06,6/28/2020 13:39:06,61.35,61.39,62.63,61.74,61.92,61.87,0.8350,0.8280,0.6330,0.6200,0.5960,0.5960,814,1248,28JUN2020:13:41:15,16.9,6/28/2020 13:32:13,8.5,351,30.1200,5160,6/28/2020 13:30:51,5070,6/28/2020 13:30:44,5113,13.7,62.99,62.99,62.99,63,6/28/2020 13:42:22,6/28/2020 13:42:21,6/28/2020 13:42:21,6/28/2020 13:42:21,62.83,62.84,6/28/2020 13:36:15,6/28/2020 13:36:14,60.4,60.4,60.4,60.4,6/28/2020 13:39:15,6/28/2020 13:39:14,6/28/2020 13:39:14,6/28/2020 13:39:14,60.78,60.78,6/28/2020 13:39:32,6/28/2020 13:39:31,61.76,61.76,61.76,61.76,61.9,61.9,0.615,0.613,0.615,0.616,0.504,0.504,0
28JUN2020:14:00:00,15min,Peter Sinks,UCC,270,62.0,63.6,61.1,64.45,64.45,64.61,63.69,6/28/2020 13:51:58,6/28/2020 13:51:58,6/28/2020 13:52:04,6/28/2020 13:52:04,63.92,63.88,6/28/2020 13:52:04,6/28/2020 13:52:04,60.24,60.27,61.56,60.63,6/28/2020 13:47:54,6/28/2020 13:55:37,6/28/2020 13:47:54,6/28/2020 13:47:54,60.99,60.94,6/28/2020 13:56:00,6/28/2020 13:56:00,61.69,61.72,63.07,62.18,62.25,62.20,0.6870,0.6850,0.5520,0.5610,0.5020,0.5020,766,1413,28JUN2020:13:48:41,16.0,6/28/2020 13:59:47,9.0,15,22.9400,5130,6/28/2020 13:45:06,5070,6/28/2020 13:45:03,5111,13.6,63.78,63.78,63.78,63.79,6/28/2020 13:52:07,6/28/2020 13:52:07,6/28/2020 13:52:07,6/28/2020 13:52:07,63.32,63.32,6/28/2020 13:52:24,6/28/2020 13:52:23,61.11,61.12,61.11,61.1,6/28/2020 13:56:11,6/28/2020 13:56:11,6/28/2020 13:56:11,6/28/2020 13:56:11,61.12,61.12,6/28/2020 13:56:22,6/28/2020 13:56:22,62.16,62.16,62.16,62.16,62.22,62.22,0.493,0.491,0.493,0.495,0.423,0.423,0
28JUN2020:14:15:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.7,65.49,65.55,65.66,64.81,6/28/2020 14:01:53,6/28/2020 14:01:53,6/28/2020 14:01:54,6/28/2020 14:01:54,65.21,65.17,6/28/2020 14:01:53,6/28/2020 14:01:53,60.58,60.63,62.44,61.50,6/28/2020 14:05:13,6/28/2020 14:05:13,6/28/2020 14:00:23,6/28/2020 14:00:23,61.60,61.55,6/28/2020 14:01:07,6/28/2020 14:01:07,62.28,62.31,63.73,62.86,62.86,62.81,0.8840,0.8810,0.6880,0.6880,0.7280,0.7280,623,1323,28JUN2020:14:03:05,14.9,6/28/2020 14:04:17,6.3,0,31.5900,5160,6/28/2020 14:01:28,5070,6/28/2020 14:00:01,5117,13.7,64.82,64.82,64.83,64.84,6/28/2020 14:01:57,6/28/2020 14:01:56,6/28/2020 14:01:56,6/28/2020 14:01:56,64.38,64.38,6/28/2020 14:02:08,6/28/2020 14:02:08,61.74,61.74,61.74,61.74,6/28/2020 14:01:09,6/28/2020 14:01:08,6/28/2020 14:01:08,6/28/2020 14:01:08,61.73,61.72,6/28/2020 14:05:39,6/28/2020 14:05:39,62.79,62.79,62.79,62.79,62.83,62.83,0.7,0.699,0.7,0.702,0.658,0.659,0
28JUN2020:14:30:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.4,63.62,63.72,64.56,63.69,6/28/2020 14:20:20,6/28/2020 14:20:20,6/28/2020 14:18:28,6/28/2020 14:18:28,63.58,63.53,6/28/2020 14:20:38,6/28/2020 14:20:38,60.51,60.50,62.34,61.52,6/28/2020 14:26:47,6/28/2020 14:26:46,6/28/2020 14:25:09,6/28/2020 14:25:09,61.24,61.19,6/28/2020 14:26:50,6/28/2020 14:26:50,61.86,61.89,63.39,62.57,62.44,62.39,0.5720,0.5780,0.4870,0.4590,0.4280,0.4280,637,1212,28JUN2020:14:21:03,13.2,6/28/2020 14:25:21,6.3,3,25.5800,5130,6/28/2020 14:15:01,5070,6/28/2020 14:19:42,5110,13.7,63.33,63.33,63.33,63.33,6/28/2020 14:18:41,6/28/2020 14:18:41,6/28/2020 14:18:41,6/28/2020 14:18:41,63.23,63.23,6/28/2020 14:21:05,6/28/2020 14:21:02,61.36,61.36,61.36,61.36,6/28/2020 14:26:52,6/28/2020 14:26:52,6/28/2020 14:26:52,6/28/2020 14:26:51,61.43,61.43,6/28/2020 14:27:06,6/28/2020 14:27:06,62.42,62.42,62.42,62.42,62.41,62.41,0.416,0.415,0.416,0.418,0.371,0.371,0
28JUN2020:14:45:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.1,62.90,62.94,63.69,62.97,6/28/2020 14:34:41,6/28/2020 14:34:41,6/28/2020 14:30:01,6/28/2020 14:30:01,63.21,63.16,6/28/2020 14:34:44,6/28/2020 14:34:44,60.19,60.22,61.59,60.93,6/28/2020 14:39:27,6/28/2020 14:39:28,6/28/2020 14:41:02,6/28/2020 14:41:02,61.02,60.97,6/28/2020 14:39:31,6/28/2020 14:39:31,61.44,61.45,62.64,61.96,62.01,61.96,0.5340,0.5330,0.4550,0.4430,0.4770,0.4770,340,815,28JUN2020:14:34:42,9.2,6/28/2020 14:41:42,5.2,20,23.0500,5130,6/28/2020 14:30:04,5070,6/28/2020 14:30:03,5117,13.6,62.85,62.84,62.84,62.85,6/28/2020 14:30:05,6/28/2020 14:30:05,6/28/2020 14:30:05,6/28/2020 14:30:04,62.82,62.82,6/28/2020 14:35:01,6/28/2020 14:35:00,61.04,61.04,61.04,61.04,6/28/2020 14:41:15,6/28/2020 14:41:15,6/28/2020 14:41:15,6/28/2020 14:41:15,61.08,61.08,6/28/2020 14:39:57,6/28/2020 14:39:56,61.89,61.89,61.89,61.88,62,61.99,0.445,0.444,0.445,0.446,0.451,0.451,0
28JUN2020:15:00:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.2,62.13,62.18,62.93,62.31,6/28/2020 14:46:45,6/28/2020 14:46:45,6/28/2020 14:46:17,6/28/2020 14:46:17,62.38,62.33,6/28/2020 14:46:15,6/28/2020 14:46:15,58.35,58.41,59.35,58.80,6/28/2020 15:00:00,6/28/2020 15:00:00,6/28/2020 14:59:59,6/28/2020 15:00:00,59.13,59.08,6/28/2020 14:59:58,6/28/2020 14:59:58,60.09,60.14,61.03,60.47,60.70,60.65,0.8510,0.8410,0.9330,0.9130,0.7870,0.7880,272,1003,28JUN2020:14:50:22,10.5,6/28/2020 14:47:02,5.2,305,31.0000,5160,6/28/2020 14:57:54,5100,6/28/2020 14:45:02,5123,13.7,62.14,62.14,62.14,62.14,6/28/2020 14:46:22,6/28/2020 14:46:22,6/28/2020 14:46:21,6/28/2020 14:46:21,62.09,62.09,6/28/2020 14:46:29,6/28/2020 14:46:28,58.93,58.92,58.91,58.91,6/28/2020 15:00:00,6/28/2020 15:00:00,6/28/2020 15:00:00,6/28/2020 15:00:00,59.53,59.52,6/28/2020 14:59:19,6/28/2020 14:59:18,60.46,60.45,60.45,60.45,60.71,60.71,0.846,0.846,0.847,0.847,0.759,0.759,0
28JUN2020:15:15:00,15min,Peter Sinks,UCC,270,57.6,59.5,55.4,59.61,59.70,59.96,59.44,6/28/2020 15:01:18,6/28/2020 15:01:18,6/28/2020 15:02:08,6/28/2020 15:02:07,59.72,59.67,6/28/2020 15:01:21,6/28/2020 15:01:21,54.78,54.73,55.44,55.00,6/28/2020 15:14:28,6/28/2020 15:14:28,6/28/2020 15:14:28,6/28/2020 15:14:28,55.50,55.44,6/28/2020 15:14:29,6/28/2020 15:14:29,57.31,57.36,57.93,57.43,57.88,57.83,1.4840,1.4790,1.5850,1.5660,1.4690,1.4690,86,168,28JUN2020:15:00:01,12.7,6/28/2020 15:07:55,5.2,292,23.5000,5160,6/28/2020 15:00:07,5040,6/28/2020 15:07:56,5101,13.6,59.46,59.45,59.46,59.46,6/28/2020 15:02:11,6/28/2020 15:02:10,6/28/2020 15:02:10,6/28/2020 15:02:10,59.6,59.59,6/28/2020 15:00:01,6/28/2020 15:00:01,55.18,55.18,55.18,55.17,6/28/2020 15:13:21,6/28/2020 15:13:20,6/28/2020 15:13:20,6/28/2020 15:13:20,55.63,55.63,6/28/2020 15:14:53,6/28/2020 15:14:52,57.54,57.54,57.54,57.53,57.92,57.92,1.516,1.516,1.516,1.517,1.45,1.451,0
28JUN2020:15:30:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.2,55.86,55.97,56.11,55.62,6/28/2020 15:16:04,6/28/2020 15:16:04,6/28/2020 15:16:05,6/28/2020 15:16:04,56.25,56.19,6/28/2020 15:16:05,6/28/2020 15:16:05,52.66,52.60,53.33,52.94,6/28/2020 15:28:37,6/28/2020 15:28:37,6/28/2020 15:29:39,6/28/2020 15:29:16,53.30,53.24,6/28/2020 15:29:40,6/28/2020 15:29:40,54.16,54.20,54.66,54.23,54.69,54.64,0.6870,0.6940,0.7010,0.6840,0.6790,0.6790,74,186,28JUN2020:15:29:43,10.1,6/28/2020 15:20:09,5.1,251,37.9900,5100,6/28/2020 15:15:01,5010,6/28/2020 15:25:35,5060,13.5,55.67,55.67,55.67,55.67,6/28/2020 15:16:11,6/28/2020 15:16:10,6/28/2020 15:16:10,6/28/2020 15:16:10,55.88,55.88,6/28/2020 15:16:09,6/28/2020 15:16:08,53,53,53,53,6/28/2020 15:28:50,6/28/2020 15:28:50,6/28/2020 15:28:50,6/28/2020 15:28:49,53.48,53.48,6/28/2020 15:30:00,6/28/2020 15:30:00,54.33,54.33,54.33,54.33,54.7,54.7,0.682,0.682,0.682,0.683,0.665,0.665,0
28JUN2020:15:45:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.7,54.19,54.31,54.17,53.74,6/28/2020 15:34:05,6/28/2020 15:34:04,6/28/2020 15:34:05,6/28/2020 15:34:05,54.35,54.29,6/28/2020 15:34:05,6/28/2020 15:34:05,52.18,52.08,52.75,52.41,6/28/2020 15:44:11,6/28/2020 15:41:55,6/28/2020 15:44:11,6/28/2020 15:44:11,52.69,52.63,6/28/2020 15:41:56,6/28/2020 15:41:56,52.91,52.92,53.28,52.90,53.40,53.35,0.3310,0.3510,0.2720,0.2590,0.3110,0.3110,65,183,28JUN2020:15:30:01,11.6,6/28/2020 15:40:55,5.6,310,57.5600,5130,6/28/2020 15:31:34,4980,6/28/2020 15:40:54,5045,13.4,53.77,53.77,53.77,53.77,6/28/2020 15:34:12,6/28/2020 15:34:11,6/28/2020 15:34:11,6/28/2020 15:34:11,53.98,53.98,6/28/2020 15:34:23,6/28/2020 15:34:23,52.55,52.55,52.55,52.55,6/28/2020 15:38:26,6/28/2020 15:38:32,6/28/2020 15:38:25,6/28/2020 15:38:25,52.9,52.9,6/28/2020 15:42:02,6/28/2020 15:42:01,53.01,53.01,53.01,53.01,53.38,53.38,0.275,0.275,0.275,0.275,0.281,0.281,0
28JUN2020:16:00:00,15min,Peter Sinks,UCC,270,52.6,53.1,52.1,53.09,53.20,53.32,52.94,6/28/2020 15:45:08,6/28/2020 15:45:08,6/28/2020 15:45:08,6/28/2020 15:45:08,53.44,53.38,6/28/2020 15:45:09,6/28/2020 15:45:09,51.35,51.18,52.02,51.82,6/28/2020 15:58:04,6/28/2020 15:58:04,6/28/2020 15:58:04,6/28/2020 15:58:03,52.08,52.03,6/28/2020 15:58:09,6/28/2020 15:58:09,52.37,52.38,52.72,52.38,52.84,52.79,0.2350,0.2670,0.2070,0.1970,0.2300,0.2300,44,48,28JUN2020:15:58:44,16.4,6/28/2020 15:58:27,5.5,322,31.3200,5010,6/28/2020 15:45:01,4890,6/28/2020 15:58:28,4974,13.2,52.98,52.98,52.98,52.98,6/28/2020 15:45:35,6/28/2020 15:45:35,6/28/2020 15:45:35,6/28/2020 15:45:35,53.3,53.31,6/28/2020 15:45:33,6/28/2020 15:45:32,51.97,51.96,51.97,51.97,6/28/2020 15:58:14,6/28/2020 15:58:13,6/28/2020 15:58:13,6/28/2020 15:58:13,52.31,52.31,6/28/2020 15:58:30,6/28/2020 15:58:30,52.47,52.47,52.47,52.47,52.82,52.82,0.201,0.201,0.201,0.201,0.205,0.205,0
28JUN2020:16:15:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.6,52.71,52.70,53.05,52.69,6/28/2020 16:09:14,6/28/2020 16:10:30,6/28/2020 16:10:25,6/28/2020 16:10:24,53.13,53.08,6/28/2020 16:09:45,6/28/2020 16:09:45,50.99,50.73,51.61,51.36,6/28/2020 16:04:02,6/28/2020 16:04:02,6/28/2020 16:04:02,6/28/2020 16:04:02,51.48,51.43,6/28/2020 16:04:04,6/28/2020 16:04:04,52.04,52.05,52.39,52.06,52.52,52.47,0.3250,0.3250,0.3010,0.2960,0.3030,0.3030,58,76,28JUN2020:16:15:00,23.2,6/28/2020 16:12:42,7.5,330,26.4200,4980,6/28/2020 16:00:35,4890,6/28/2020 16:09:57,4939,13.1,52.69,52.7,52.7,52.7,6/28/2020 16:09:25,6/28/2020 16:09:25,6/28/2020 16:09:24,6/28/2020 16:09:24,52.97,52.97,6/28/2020 16:10:09,6/28/2020 16:10:09,51.42,51.42,51.42,51.42,6/28/2020 16:04:06,6/28/2020 16:04:06,6/28/2020 16:04:06,6/28/2020 16:04:05,51.74,51.74,6/28/2020 16:04:20,6/28/2020 16:04:20,52.14,52.14,52.14,52.14,52.5,52.5,0.29,0.29,0.29,0.29,0.277,0.277,0
28JUN2020:16:30:00,15min,Peter Sinks,UCC,270,51.4,52.0,51.1,51.92,51.95,52.18,51.83,6/28/2020 16:21:02,6/28/2020 16:21:13,6/28/2020 16:22:15,6/28/2020 16:22:15,52.38,52.33,6/28/2020 16:21:13,6/28/2020 16:21:13,50.54,50.53,51.15,50.85,6/28/2020 16:28:15,6/28/2020 16:28:15,6/28/2020 16:28:15,6/28/2020 16:28:15,51.10,51.05,6/28/2020 16:29:32,6/28/2020 16:29:32,51.17,51.20,51.56,51.25,51.66,51.60,0.2770,0.2830,0.2160,0.2110,0.2830,0.2830,97,116,28JUN2020:16:19:07,20.6,6/28/2020 16:15:07,7.4,354,22.0200,5010,6/28/2020 16:19:28,4890,6/28/2020 16:15:05,4976,13.2,51.86,51.86,51.86,51.86,6/28/2020 16:21:15,6/28/2020 16:21:15,6/28/2020 16:21:14,6/28/2020 16:21:14,52.2,52.2,6/28/2020 16:21:31,6/28/2020 16:21:31,50.89,50.89,50.89,50.89,6/28/2020 16:28:25,6/28/2020 16:28:25,6/28/2020 16:28:25,6/28/2020 16:28:25,51.21,51.21,6/28/2020 16:29:33,6/28/2020 16:29:32,51.3,51.3,51.3,51.3,51.65,51.65,0.233,0.234,0.234,0.234,0.269,0.269,0
28JUN2020:16:45:00,15min,Peter Sinks,UCC,270,50.5,51.1,50.3,50.83,50.90,51.28,50.93,6/28/2020 16:30:01,6/28/2020 16:30:01,6/28/2020 16:30:01,6/28/2020 16:30:01,51.33,51.27,6/28/2020 16:30:01,6/28/2020 16:30:01,49.81,49.75,50.33,50.06,6/28/2020 16:43:12,6/28/2020 16:43:12,6/28/2020 16:43:11,6/28/2020 16:41:43,50.27,50.22,6/28/2020 16:39:21,6/28/2020 16:39:21,50.30,50.32,50.74,50.43,50.75,50.70,0.1990,0.2130,0.2200,0.2180,0.1980,0.1980,70,96,28JUN2020:16:30:01,14.5,6/28/2020 16:30:28,7.1,337,26.4400,5100,6/28/2020 16:30:25,4950,6/28/2020 16:30:04,4989,13.3,51,51,51,51,6/28/2020 16:30:01,6/28/2020 16:30:01,6/28/2020 16:30:01,6/28/2020 16:30:01,51.22,51.22,6/28/2020 16:30:03,6/28/2020 16:30:02,50.14,50.14,50.14,50.14,6/28/2020 16:42:18,6/28/2020 16:42:17,6/28/2020 16:42:17,6/28/2020 16:42:17,50.45,50.45,6/28/2020 16:43:41,6/28/2020 16:43:40,50.45,50.45,50.45,50.45,50.74,50.74,0.203,0.203,0.203,0.203,0.188,0.187,0
28JUN2020:17:00:00,15min,Peter Sinks,UCC,270,50.0,50.5,49.8,50.72,50.86,50.78,50.43,6/28/2020 16:56:02,6/28/2020 16:56:02,6/28/2020 16:58:06,6/28/2020 16:58:00,50.87,50.82,6/28/2020 16:56:05,6/28/2020 16:56:05,49.42,49.32,49.96,49.68,6/28/2020 16:49:49,6/28/2020 16:58:27,6/28/2020 16:49:49,6/28/2020 16:49:49,49.97,49.92,6/28/2020 16:48:45,6/28/2020 16:48:45,49.80,49.82,50.25,49.93,50.27,50.21,0.2030,0.2330,0.1670,0.1590,0.1700,0.1700,120,200,28JUN2020:16:54:56,12.1,6/28/2020 16:48:53,4.9,347,29.0300,5220,6/28/2020 16:55:31,4950,6/28/2020 16:45:25,5066,13.2,50.4,50.39,50.4,50.4,6/28/2020 16:56:15,6/28/2020 16:56:15,6/28/2020 16:56:15,6/28/2020 16:56:14,50.59,50.59,6/28/2020 16:45:01,6/28/2020 16:45:01,49.68,49.68,49.68,49.68,6/28/2020 16:55:38,6/28/2020 16:55:37,6/28/2020 16:55:37,6/28/2020 16:55:37,49.97,49.97,6/28/2020 16:55:09,6/28/2020 16:54:22,49.95,49.95,49.95,49.95,50.24,50.24,0.153,0.153,0.153,0.153,0.134,0.134,0
28JUN2020:17:15:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.5,50.60,50.70,50.74,50.39,6/28/2020 17:02:22,6/28/2020 17:02:22,6/28/2020 17:02:26,6/28/2020 17:02:24,50.87,50.82,6/28/2020 17:02:24,6/28/2020 17:02:24,48.02,47.96,48.66,48.34,6/28/2020 17:13:57,6/28/2020 17:14:02,6/28/2020 17:14:03,6/28/2020 17:14:40,48.47,48.41,6/28/2020 17:14:03,6/28/2020 17:14:03,49.15,49.17,49.62,49.30,49.62,49.57,0.6940,0.6990,0.6480,0.6480,0.6770,0.6770,53,126,28JUN2020:17:00:01,14.0,6/28/2020 17:06:49,6.3,6,25.8300,5130,6/28/2020 17:00:01,5010,6/28/2020 17:06:51,5052,13.4,50.38,50.38,50.38,50.39,6/28/2020 17:02:31,6/28/2020 17:02:31,6/28/2020 17:02:31,6/28/2020 17:02:31,50.6,50.6,6/28/2020 17:02:42,6/28/2020 17:02:41,48.32,48.32,48.32,48.32,6/28/2020 17:14:08,6/28/2020 17:14:07,6/28/2020 17:14:07,6/28/2020 17:14:07,48.66,48.66,6/28/2020 17:14:24,6/28/2020 17:14:23,49.33,49.33,49.33,49.33,49.62,49.62,0.661,0.661,0.661,0.661,0.665,0.666,0
28JUN2020:17:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.8,48.83,48.91,49.12,48.75,6/28/2020 17:25:39,6/28/2020 17:25:39,6/28/2020 17:25:39,6/28/2020 17:25:39,49.14,49.09,6/28/2020 17:25:38,6/28/2020 17:25:38,47.14,47.24,47.72,47.38,6/28/2020 17:29:52,6/28/2020 17:29:52,6/28/2020 17:29:54,6/28/2020 17:29:54,47.79,47.74,6/28/2020 17:29:54,6/28/2020 17:29:54,48.14,48.17,48.63,48.30,48.60,48.55,0.2820,0.2890,0.2320,0.2320,0.2520,0.2520,32,43,28JUN2020:17:21:33,8.1,6/28/2020 17:20:09,4.2,354,30.6900,5040,6/28/2020 17:15:03,4920,6/28/2020 17:28:02,4982,13.2,48.7,48.69,48.7,48.7,6/28/2020 17:25:45,6/28/2020 17:25:45,6/28/2020 17:25:44,6/28/2020 17:25:44,48.92,48.92,6/28/2020 17:26:06,6/28/2020 17:26:06,47.55,47.55,47.55,47.54,6/28/2020 17:30:00,6/28/2020 17:30:00,6/28/2020 17:30:00,6/28/2020 17:30:00,48.05,48.04,6/28/2020 17:28:57,6/28/2020 17:30:00,48.32,48.32,48.32,48.32,48.59,48.59,0.22,0.22,0.221,0.221,0.199,0.199,0
28JUN2020:17:45:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.9,48.12,48.21,48.39,48.03,6/28/2020 17:30:33,6/28/2020 17:30:33,6/28/2020 17:30:33,6/28/2020 17:30:33,48.54,48.49,6/28/2020 17:30:33,6/28/2020 17:30:33,46.49,46.52,47.20,46.82,6/28/2020 17:43:41,6/28/2020 17:43:41,6/28/2020 17:36:27,6/28/2020 17:43:29,46.96,46.91,6/28/2020 17:43:43,6/28/2020 17:43:43,47.02,47.05,47.60,47.24,47.47,47.42,0.3140,0.3240,0.2470,0.2470,0.3010,0.3010,27,33,28JUN2020:17:38:33,5.9,6/28/2020 17:36:31,2.9,286,35.9200,4980,6/28/2020 17:32:57,4860,6/28/2020 17:41:05,4908,13.0,48.04,48.04,48.04,48.04,6/28/2020 17:30:39,6/28/2020 17:30:39,6/28/2020 17:30:39,6/28/2020 17:30:38,48.27,48.27,6/28/2020 17:30:41,6/28/2020 17:30:40,46.8,46.8,46.8,46.8,6/28/2020 17:43:43,6/28/2020 17:43:42,6/28/2020 17:43:42,6/28/2020 17:43:42,47.08,47.08,6/28/2020 17:43:49,6/28/2020 17:43:48,47.23,47.23,47.23,47.23,47.46,47.46,0.261,0.26,0.261,0.261,0.276,0.276,0
28JUN2020:18:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.3,47.51,47.55,47.82,47.45,6/28/2020 17:46:23,6/28/2020 17:46:22,6/28/2020 17:45:40,6/28/2020 17:45:40,47.79,47.74,6/28/2020 17:45:38,6/28/2020 17:45:38,44.75,44.76,45.53,45.15,6/28/2020 17:59:01,6/28/2020 17:59:01,6/28/2020 17:58:30,6/28/2020 17:58:30,45.31,45.26,6/28/2020 17:59:00,6/28/2020 17:59:00,46.08,46.12,46.73,46.36,46.54,46.48,0.6910,0.6920,0.6000,0.6000,0.6730,0.6730,13,19,28JUN2020:17:45:01,13.2,6/28/2020 17:57:40,5.8,343,39.1700,4890,6/28/2020 17:45:01,2430,6/28/2020 17:51:14,4240,12.9,47.42,47.42,47.43,47.43,6/28/2020 17:51:11,6/28/2020 17:51:11,6/28/2020 17:51:11,6/28/2020 17:51:11,47.54,47.54,6/28/2020 17:45:43,6/28/2020 17:45:42,45.21,45.21,45.21,45.2,6/28/2020 17:59:10,6/28/2020 17:59:09,6/28/2020 17:59:09,6/28/2020 17:59:09,45.41,45.41,6/28/2020 17:59:25,6/28/2020 17:59:24,46.33,46.33,46.33,46.33,46.54,46.54,0.629,0.629,0.629,0.629,0.652,0.652,0
28JUN2020:18:15:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.1,45.86,45.92,46.71,46.09,6/28/2020 18:10:57,6/28/2020 18:14:00,6/28/2020 18:14:02,6/28/2020 18:14:02,46.28,46.23,6/28/2020 18:13:54,6/28/2020 18:13:54,44.49,44.51,45.37,44.93,6/28/2020 18:03:26,6/28/2020 18:03:26,6/28/2020 18:03:50,6/28/2020 18:03:50,44.93,44.88,6/28/2020 18:03:29,6/28/2020 18:03:29,45.22,45.25,46.03,45.53,45.67,45.62,0.2670,0.2710,0.3070,0.2460,0.2620,0.2620,15,25,28JUN2020:18:02:52,6.4,6/28/2020 18:00:23,4.1,30,13.6000,4860,6/28/2020 18:00:13,2430,6/28/2020 18:09:24,3932,12.8,46.04,46.04,46.04,46.04,6/28/2020 18:14:05,6/28/2020 18:14:05,6/28/2020 18:14:05,6/28/2020 18:14:05,46.1,46.1,6/28/2020 18:14:10,6/28/2020 18:14:09,44.98,44.98,44.98,44.98,6/28/2020 18:03:35,6/28/2020 18:03:34,6/28/2020 18:03:34,6/28/2020 18:03:34,45.12,45.12,6/28/2020 18:03:54,6/28/2020 18:03:54,45.51,45.51,45.51,45.51,45.64,45.64,0.257,0.256,0.257,0.257,0.236,0.236,0
28JUN2020:18:30:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.7,46.24,46.29,47.20,46.45,6/28/2020 18:20:18,6/28/2020 18:20:18,6/28/2020 18:20:19,6/28/2020 18:20:19,46.59,46.53,6/28/2020 18:16:30,6/28/2020 18:16:30,43.07,43.10,44.62,43.70,6/28/2020 18:29:18,6/28/2020 18:29:17,6/28/2020 18:29:18,6/28/2020 18:29:18,43.65,43.60,6/28/2020 18:29:18,6/28/2020 18:29:18,44.79,44.82,45.99,45.19,45.24,45.19,0.9710,0.9690,0.8640,0.9330,0.9590,0.9590,13,25,28JUN2020:18:27:48,14.5,6/28/2020 18:25:43,5.9,10,18.2800,4860,6/28/2020 18:19:46,2430,6/28/2020 18:15:03,3774,12.8,46.43,46.42,46.42,46.43,6/28/2020 18:16:34,6/28/2020 18:16:34,6/28/2020 18:16:33,6/28/2020 18:16:33,46.43,46.43,6/28/2020 18:16:59,6/28/2020 18:16:58,43.72,43.72,43.72,43.72,6/28/2020 18:29:21,6/28/2020 18:29:20,6/28/2020 18:29:20,6/28/2020 18:29:20,43.74,43.74,6/28/2020 18:29:30,6/28/2020 18:29:29,45.21,45.21,45.21,45.21,45.25,45.25,0.92,0.92,0.921,0.921,0.937,0.938,0
28JUN2020:18:45:00,15min,Peter Sinks,UCC,270,43.4,44.2,43.2,43.97,44.02,45.16,44.22,6/28/2020 18:31:23,6/28/2020 18:31:23,6/28/2020 18:33:41,6/28/2020 18:33:41,44.40,44.35,6/28/2020 18:32:17,6/28/2020 18:32:17,42.44,42.46,44.07,43.15,6/28/2020 18:36:41,6/28/2020 18:36:41,6/28/2020 18:41:08,6/28/2020 18:41:08,43.06,43.00,6/28/2020 18:36:38,6/28/2020 18:36:38,43.19,43.23,44.64,43.70,43.63,43.57,0.3580,0.3500,0.2490,0.2500,0.3520,0.3520,8,16,28JUN2020:18:30:01,8.1,6/28/2020 18:36:28,4.1,64,68.8400,4830,6/28/2020 18:30:01,2430,6/28/2020 18:35:13,3259,12.8,44.24,44.24,44.24,44.24,6/28/2020 18:33:43,6/28/2020 18:33:43,6/28/2020 18:33:42,6/28/2020 18:33:42,44.25,44.25,6/28/2020 18:33:51,6/28/2020 18:33:50,43.21,43.21,43.21,43.2,6/28/2020 18:41:15,6/28/2020 18:41:17,6/28/2020 18:41:17,6/28/2020 18:41:14,43.13,43.12,6/28/2020 18:42:31,6/28/2020 18:42:31,43.69,43.69,43.69,43.69,43.61,43.61,0.283,0.283,0.283,0.283,0.322,0.322,0
28JUN2020:19:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.6,43.56,43.59,45.17,44.20,6/28/2020 18:49:26,6/28/2020 18:49:26,6/28/2020 18:49:26,6/28/2020 18:49:26,43.88,43.83,6/28/2020 18:48:58,6/28/2020 18:48:58,40.74,40.81,42.90,41.88,6/28/2020 18:58:25,6/28/2020 18:58:24,6/28/2020 18:58:24,6/28/2020 18:59:55,41.25,41.20,6/28/2020 18:56:23,6/28/2020 18:56:23,42.38,42.43,44.18,43.17,42.77,42.72,0.7090,0.7130,0.6220,0.6320,0.7220,0.7220,3,5,28JUN2020:18:50:00,11.8,6/28/2020 18:55:55,5.1,126,27.0400,2520,6/28/2020 18:55:53,2430,6/28/2020 18:45:04,2456,12.8,43.91,43.91,43.91,43.91,6/28/2020 18:49:03,6/28/2020 18:49:03,6/28/2020 18:49:03,6/28/2020 18:49:02,43.56,43.56,6/28/2020 18:53:15,6/28/2020 18:53:14,41.73,41.73,41.73,41.73,6/28/2020 18:58:34,6/28/2020 18:58:34,6/28/2020 18:58:33,6/28/2020 18:58:33,41.39,41.39,6/28/2020 18:58:59,6/28/2020 18:58:59,43.05,43.05,43.05,43.05,42.77,42.77,0.646,0.646,0.646,0.647,0.687,0.687,0
28JUN2020:19:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,40.0,41.56,41.55,43.22,42.15,6/28/2020 19:00:22,6/28/2020 19:00:22,6/28/2020 19:00:23,6/28/2020 19:00:22,41.63,41.57,6/28/2020 19:01:05,6/28/2020 19:01:05,39.60,39.52,40.86,39.78,6/28/2020 19:13:58,6/28/2020 19:06:58,6/28/2020 19:13:58,6/28/2020 19:13:58,39.82,39.77,6/28/2020 19:07:03,6/28/2020 19:07:03,40.32,40.22,41.71,40.65,40.49,40.44,0.3730,0.3970,0.4880,0.4920,0.3600,0.3600,5,12,28JUN2020:19:10:16,16.2,6/28/2020 19:10:32,7.9,109,26.1300,4830,6/28/2020 19:09:49,2430,6/28/2020 19:00:01,2748,12.8,42,42,42,42.01,6/28/2020 19:01:10,6/28/2020 19:01:10,6/28/2020 19:01:09,6/28/2020 19:01:09,41.49,41.49,6/28/2020 19:00:01,6/28/2020 19:00:01,40.13,40.13,40.13,40.13,6/28/2020 19:14:09,6/28/2020 19:14:09,6/28/2020 19:14:09,6/28/2020 19:14:08,39.94,39.94,6/28/2020 19:07:28,6/28/2020 19:07:28,40.74,40.74,40.74,40.74,40.48,40.48,0.424,0.424,0.423,0.423,0.351,0.35,0
28JUN2020:19:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.6,40.14,40.06,41.37,40.32,6/28/2020 19:16:45,6/28/2020 19:16:45,6/28/2020 19:16:49,6/28/2020 19:16:45,40.42,40.37,6/28/2020 19:15:06,6/28/2020 19:15:06,39.17,39.04,40.52,39.45,6/28/2020 19:26:49,6/28/2020 19:26:49,6/28/2020 19:26:48,6/28/2020 19:27:30,39.45,39.40,6/28/2020 19:27:34,6/28/2020 19:27:34,39.58,39.49,40.86,39.78,39.96,39.91,0.1950,0.2160,0.1800,0.1840,0.1900,0.1900,3,6,28JUN2020:19:29:59,16.9,6/28/2020 19:21:30,7.0,79,45.7400,2520,6/28/2020 19:17:06,2430,6/28/2020 19:15:04,2454,12.7,40.42,40.42,40.42,40.42,6/28/2020 19:16:58,6/28/2020 19:16:58,6/28/2020 19:16:58,6/28/2020 19:16:57,40.43,40.42,6/28/2020 19:15:01,6/28/2020 19:15:01,39.61,39.61,39.61,39.61,6/28/2020 19:27:36,6/28/2020 19:27:35,6/28/2020 19:27:35,6/28/2020 19:27:34,39.61,39.61,6/28/2020 19:27:57,6/28/2020 19:27:57,39.93,39.93,39.93,39.93,39.95,39.95,0.172,0.172,0.172,0.172,0.16,0.16,0
28JUN2020:19:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.8,39.67,39.73,40.91,39.79,6/28/2020 19:32:11,6/28/2020 19:32:13,6/28/2020 19:32:13,6/28/2020 19:32:13,40.12,40.07,6/28/2020 19:32:13,6/28/2020 19:32:13,38.29,38.31,39.75,38.62,6/28/2020 19:43:45,6/28/2020 19:43:46,6/28/2020 19:44:00,6/28/2020 19:43:46,38.77,38.72,6/28/2020 19:43:49,6/28/2020 19:43:49,38.99,38.96,40.32,39.19,39.38,39.33,0.2370,0.2500,0.2090,0.2080,0.2200,0.2200,2,6,28JUN2020:19:30:01,14.0,6/28/2020 19:35:58,6.5,98,35.4400,2520,6/28/2020 19:36:01,2430,6/28/2020 19:30:01,2450,12.8,39.95,39.95,39.95,39.95,6/28/2020 19:32:16,6/28/2020 19:32:16,6/28/2020 19:32:15,6/28/2020 19:32:15,39.84,39.84,6/28/2020 19:32:21,6/28/2020 19:32:20,38.79,38.79,38.79,38.79,6/28/2020 19:44:07,6/28/2020 19:44:07,6/28/2020 19:44:07,6/28/2020 19:44:07,38.9,38.9,6/28/2020 19:44:17,6/28/2020 19:44:16,39.37,39.37,39.37,39.37,39.37,39.37,0.205,0.205,0.205,0.206,0.186,0.186,0
28JUN2020:20:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.6,39.11,39.09,40.24,39.13,6/28/2020 19:45:45,6/28/2020 19:45:45,6/28/2020 19:45:45,6/28/2020 19:47:46,39.37,39.32,6/28/2020 19:45:07,6/28/2020 19:45:07,37.07,37.00,38.41,37.25,6/28/2020 19:59:52,6/28/2020 19:59:52,6/28/2020 19:59:51,6/28/2020 19:59:51,37.42,37.37,6/28/2020 19:59:54,6/28/2020 19:59:54,38.04,38.00,39.39,38.25,38.41,38.36,0.4510,0.4740,0.4300,0.4380,0.4430,0.4430,1,1,28JUN2020:19:57:56,26.1,6/28/2020 19:56:38,9.4,125,26.7200,2520,6/28/2020 19:53:39,2430,6/28/2020 19:45:02,2458,12.7,39.27,39.27,39.27,39.27,6/28/2020 19:45:11,6/28/2020 19:45:11,6/28/2020 19:45:11,6/28/2020 19:45:11,39.11,39.11,6/28/2020 19:48:10,6/28/2020 19:48:09,37.58,37.58,37.58,37.57,6/28/2020 20:00:00,6/28/2020 20:00:00,6/28/2020 20:00:00,6/28/2020 20:00:00,37.6,37.59,6/28/2020 20:00:00,6/28/2020 20:00:00,38.43,38.43,38.43,38.43,38.41,38.41,0.429,0.429,0.43,0.43,0.42,0.42,0
28JUN2020:20:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.9,37.66,37.68,38.96,37.80,6/28/2020 20:01:30,6/28/2020 20:01:29,6/28/2020 20:01:30,6/28/2020 20:01:29,37.87,37.82,6/28/2020 20:00:33,6/28/2020 20:00:33,36.50,36.39,37.94,36.81,6/28/2020 20:09:29,6/28/2020 20:09:29,6/28/2020 20:14:31,6/28/2020 20:08:03,36.82,36.77,6/28/2020 20:09:29,6/28/2020 20:09:29,36.98,36.95,38.34,37.18,37.32,37.27,0.2310,0.2580,0.2050,0.2030,0.2160,0.2160,0,1,28JUN2020:20:00:01,19.7,6/28/2020 20:08:01,10.0,116,22.3800,2520,6/28/2020 20:03:51,2430,6/28/2020 20:00:12,2457,12.8,37.88,37.88,37.88,37.88,6/28/2020 20:01:39,6/28/2020 20:01:39,6/28/2020 20:01:39,6/28/2020 20:01:39,37.72,37.73,6/28/2020 20:01:54,6/28/2020 20:01:54,36.97,36.97,36.97,36.97,6/28/2020 20:09:37,6/28/2020 20:09:37,6/28/2020 20:09:37,6/28/2020 20:09:36,36.83,36.82,6/28/2020 20:09:56,6/28/2020 20:09:56,37.36,37.36,37.36,37.36,37.3,37.3,0.199,0.199,0.199,0.199,0.188,0.188,0
28JUN2020:20:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,37.0,37.35,37.41,38.66,37.46,6/28/2020 20:29:54,6/28/2020 20:29:55,6/28/2020 20:29:54,6/28/2020 20:29:54,37.72,37.67,6/28/2020 20:29:55,6/28/2020 20:29:55,36.55,36.46,37.92,36.75,6/28/2020 20:17:57,6/28/2020 20:17:56,6/28/2020 20:17:04,6/28/2020 20:17:04,36.97,36.92,6/28/2020 20:16:24,6/28/2020 20:16:24,36.85,36.82,38.23,37.05,37.18,37.13,0.1380,0.1650,0.1210,0.1160,0.1170,0.1170,0,0,28JUN2020:20:16:04,17.5,6/28/2020 20:22:39,8.0,100,24.0200,2520,6/28/2020 20:16:17,2430,6/28/2020 20:15:04,2448,12.7,37.66,37.66,37.66,37.66,6/28/2020 20:30:00,6/28/2020 20:30:00,6/28/2020 20:30:00,6/28/2020 20:30:00,37.38,37.39,6/28/2020 20:30:00,6/28/2020 20:30:00,37.02,37.02,37.02,37.02,6/28/2020 20:26:32,6/28/2020 20:26:31,6/28/2020 20:26:31,6/28/2020 20:26:31,37.03,37.03,6/28/2020 20:25:16,6/28/2020 20:25:16,37.23,37.23,37.23,37.23,37.15,37.15,0.103,0.103,0.104,0.104,0.069,0.069,0
28JUN2020:20:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.8,37.41,37.43,38.65,37.44,6/28/2020 20:37:43,6/28/2020 20:37:43,6/28/2020 20:37:47,6/28/2020 20:37:43,37.57,37.52,6/28/2020 20:30:04,6/28/2020 20:30:04,36.33,36.24,37.75,36.57,6/28/2020 20:35:58,6/28/2020 20:35:59,6/28/2020 20:35:58,6/28/2020 20:35:58,36.67,36.62,6/28/2020 20:36:08,6/28/2020 20:36:08,36.73,36.69,38.10,36.91,37.07,37.01,0.1920,0.2180,0.1690,0.1660,0.1630,0.1630,-0,-0,28JUN2020:20:30:01,15.8,6/28/2020 20:34:26,7.2,111,22.2300,2490,6/28/2020 20:34:17,2400,6/28/2020 20:33:02,2439,12.7,37.66,37.66,37.66,37.66,6/28/2020 20:30:01,6/28/2020 20:30:01,6/28/2020 20:30:01,6/28/2020 20:30:01,37.46,37.46,6/28/2020 20:30:15,6/28/2020 20:30:15,36.78,36.78,36.78,36.78,6/28/2020 20:36:12,6/28/2020 20:36:12,6/28/2020 20:36:12,6/28/2020 20:36:11,36.85,36.84,6/28/2020 20:36:28,6/28/2020 20:36:27,37.11,37.11,37.11,37.11,37.05,37.05,0.162,0.162,0.162,0.162,0.129,0.129,0
28JUN2020:21:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.5,36.92,36.90,38.21,37.00,6/28/2020 20:51:45,6/28/2020 20:51:45,6/28/2020 20:51:45,6/28/2020 20:51:45,37.19,37.14,6/28/2020 20:45:49,6/28/2020 20:45:49,35.99,35.91,37.39,36.19,6/28/2020 20:58:02,6/28/2020 20:58:02,6/28/2020 20:59:13,6/28/2020 20:59:13,36.37,36.32,6/28/2020 20:58:23,6/28/2020 20:58:23,36.38,36.34,37.75,36.55,36.72,36.67,0.1700,0.1910,0.1540,0.1540,0.1580,0.1580,-0,-0,28JUN2020:20:45:32,18.0,6/28/2020 20:54:49,7.3,89,30.2000,2490,6/28/2020 20:46:17,2400,6/28/2020 20:45:03,2436,12.7,37.15,37.15,37.15,37.15,6/28/2020 20:51:51,6/28/2020 20:51:50,6/28/2020 20:51:50,6/28/2020 20:51:50,37.03,37.03,6/28/2020 20:45:54,6/28/2020 20:45:54,36.43,36.43,36.43,36.43,6/28/2020 20:58:13,6/28/2020 20:58:12,6/28/2020 20:58:12,6/28/2020 20:58:12,36.47,36.47,6/28/2020 20:59:45,6/28/2020 20:59:44,36.76,36.76,36.76,36.76,36.7,36.7,0.151,0.151,0.151,0.151,0.133,0.133,0
28JUN2020:21:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.4,36.81,36.86,38.13,36.90,6/28/2020 21:01:10,6/28/2020 21:01:10,6/28/2020 21:01:14,6/28/2020 21:01:14,37.12,37.07,6/28/2020 21:01:15,6/28/2020 21:01:15,35.98,35.87,37.42,36.22,6/28/2020 21:01:33,6/28/2020 21:13:35,6/28/2020 21:01:33,6/28/2020 21:03:56,36.22,36.17,6/28/2020 21:01:51,6/28/2020 21:01:51,36.29,36.25,37.66,36.45,36.62,36.56,0.1560,0.1790,0.1300,0.1270,0.1280,0.1280,-0,-0,28JUN2020:21:00:19,18.9,6/28/2020 21:14:06,6.2,97,43.3000,2490,6/28/2020 21:08:19,2400,6/28/2020 21:00:03,2433,12.7,37.06,37.06,37.06,37.06,6/28/2020 21:01:19,6/28/2020 21:01:19,6/28/2020 21:01:19,6/28/2020 21:01:18,36.83,36.83,6/28/2020 21:10:11,6/28/2020 21:10:10,36.43,36.43,36.43,36.43,6/28/2020 21:02:01,6/28/2020 21:02:01,6/28/2020 21:02:01,6/28/2020 21:02:01,36.38,36.38,6/28/2020 21:02:04,6/28/2020 21:02:03,36.66,36.66,36.66,36.66,36.59,36.59,0.123,0.123,0.123,0.123,0.085,0.085,0
28JUN2020:21:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.9,36.37,36.39,37.74,36.53,6/28/2020 21:29:19,6/28/2020 21:29:18,6/28/2020 21:29:18,6/28/2020 21:29:18,36.67,36.62,6/28/2020 21:15:01,6/28/2020 21:15:01,35.41,35.36,36.79,35.58,6/28/2020 21:23:05,6/28/2020 21:21:06,6/28/2020 21:21:04,6/28/2020 21:21:03,35.77,35.72,6/28/2020 21:23:09,6/28/2020 21:23:09,35.82,35.79,37.19,35.97,36.14,36.08,0.2020,0.2240,0.1890,0.1870,0.2210,0.2210,-0,-0,28JUN2020:21:18:34,17.3,6/28/2020 21:16:57,6.9,98,35.7600,2490,6/28/2020 21:16:17,2400,6/28/2020 21:15:03,2434,12.7,36.61,36.61,36.61,36.61,6/28/2020 21:29:22,6/28/2020 21:29:22,6/28/2020 21:29:22,6/28/2020 21:29:22,36.64,36.64,6/28/2020 21:15:29,6/28/2020 21:15:28,35.83,35.83,35.83,35.83,6/28/2020 21:21:17,6/28/2020 21:21:16,6/28/2020 21:21:16,6/28/2020 21:21:16,35.88,35.88,6/28/2020 21:21:31,6/28/2020 21:21:30,36.19,36.19,36.19,36.19,36.12,36.12,0.188,0.188,0.188,0.188,0.202,0.202,0
28JUN2020:21:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.5,35.98,35.98,37.31,36.09,6/28/2020 21:30:38,6/28/2020 21:30:38,6/28/2020 21:30:38,6/28/2020 21:30:38,36.22,36.17,6/28/2020 21:30:13,6/28/2020 21:30:13,35.10,35.04,36.49,35.27,6/28/2020 21:44:35,6/28/2020 21:44:35,6/28/2020 21:44:04,6/28/2020 21:44:04,35.32,35.27,6/28/2020 21:44:36,6/28/2020 21:44:36,35.45,35.41,36.82,35.59,35.78,35.73,0.1660,0.1800,0.1560,0.1550,0.1780,0.1780,-0,-0,28JUN2020:21:30:01,14.5,6/28/2020 21:35:29,6.4,95,34.6400,2490,6/28/2020 21:31:38,2400,6/28/2020 21:30:03,2432,12.7,36.25,36.25,36.26,36.26,6/28/2020 21:30:45,6/28/2020 21:30:45,6/28/2020 21:30:45,6/28/2020 21:30:45,36.13,36.13,6/28/2020 21:30:30,6/28/2020 21:30:29,35.55,35.55,35.55,35.55,6/28/2020 21:44:45,6/28/2020 21:44:44,6/28/2020 21:44:44,6/28/2020 21:44:44,35.49,35.49,6/28/2020 21:44:44,6/28/2020 21:44:43,35.82,35.82,35.82,35.82,35.76,35.76,0.154,0.154,0.154,0.154,0.151,0.151,0
28JUN2020:22:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.2,35.63,35.61,37.00,35.75,6/28/2020 21:54:22,6/28/2020 21:54:22,6/28/2020 21:59:57,6/28/2020 21:59:53,35.92,35.87,6/28/2020 21:59:28,6/28/2020 21:59:28,34.83,34.74,36.25,35.04,6/28/2020 21:48:58,6/28/2020 21:48:59,6/28/2020 21:48:59,6/28/2020 21:48:58,35.17,35.12,6/28/2020 21:47:17,6/28/2020 21:47:17,35.24,35.19,36.62,35.39,35.54,35.49,0.1600,0.1700,0.1620,0.1600,0.1680,0.1680,-0,-0,28JUN2020:21:45:02,15.3,6/28/2020 21:46:48,5.6,112,37.4100,2490,6/28/2020 21:46:48,2400,6/28/2020 21:45:02,2428,12.6,35.9,35.9,35.9,35.9,6/28/2020 22:00:00,6/28/2020 22:00:00,6/28/2020 22:00:00,6/28/2020 22:00:00,35.74,35.74,6/28/2020 21:59:19,6/28/2020 21:46:06,35.25,35.25,35.25,35.25,6/28/2020 21:49:07,6/28/2020 21:49:06,6/28/2020 21:49:06,6/28/2020 21:49:06,35.22,35.22,6/28/2020 21:51:35,6/28/2020 21:51:35,35.61,35.61,35.61,35.61,35.51,35.51,0.143,0.143,0.143,0.143,0.129,0.129,0
28JUN2020:22:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.2,35.63,35.69,37.00,35.78,6/28/2020 22:02:03,6/28/2020 22:02:35,6/28/2020 22:02:35,6/28/2020 22:00:01,35.92,35.87,6/28/2020 22:00:01,6/28/2020 22:00:01,34.79,34.66,36.21,34.99,6/28/2020 22:10:02,6/28/2020 22:10:03,6/28/2020 22:14:41,6/28/2020 22:14:41,35.02,34.97,6/28/2020 22:10:11,6/28/2020 22:10:11,35.16,35.12,36.56,35.32,35.47,35.42,0.1820,0.1950,0.1830,0.1800,0.2050,0.2050,-0,-0,28JUN2020:22:00:23,19.3,6/28/2020 22:03:38,7.6,111,31.7400,2490,6/28/2020 22:00:13,2400,6/28/2020 22:00:04,2431,12.7,35.93,35.93,35.93,35.93,6/28/2020 22:00:06,6/28/2020 22:00:06,6/28/2020 22:00:05,6/28/2020 22:00:05,35.82,35.82,6/28/2020 22:00:27,6/28/2020 22:00:26,35.23,35.23,35.23,35.23,6/28/2020 22:10:15,6/28/2020 22:10:14,6/28/2020 22:10:14,6/28/2020 22:10:14,35.22,35.22,6/28/2020 22:10:40,6/28/2020 22:10:39,35.54,35.54,35.54,35.54,35.45,35.45,0.175,0.175,0.175,0.175,0.182,0.182,0
28JUN2020:22:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.8,35.14,35.18,36.49,35.24,6/28/2020 22:15:48,6/28/2020 22:15:48,6/28/2020 22:15:48,6/28/2020 22:15:47,35.47,35.42,6/28/2020 22:15:47,6/28/2020 22:15:47,34.35,34.17,35.82,34.58,6/28/2020 22:28:36,6/28/2020 22:28:36,6/28/2020 22:25:45,6/28/2020 22:25:46,34.72,34.67,6/28/2020 22:28:35,6/28/2020 22:28:35,34.66,34.64,36.04,34.81,34.95,34.90,0.1400,0.1610,0.1300,0.1270,0.1610,0.1610,-0,-0,28JUN2020:22:15:09,15.3,6/28/2020 22:15:51,6.6,106,27.3400,2490,6/28/2020 22:15:51,2400,6/28/2020 22:15:02,2426,12.7,35.39,35.39,35.39,35.39,6/28/2020 22:15:53,6/28/2020 22:15:53,6/28/2020 22:15:52,6/28/2020 22:15:52,35.29,35.29,6/28/2020 22:15:28,6/28/2020 22:15:27,34.82,34.82,34.82,34.82,6/28/2020 22:28:46,6/28/2020 22:28:45,6/28/2020 22:28:45,6/28/2020 22:28:45,34.74,34.74,6/28/2020 22:24:32,6/28/2020 22:24:31,35.04,35.04,35.04,35.04,34.93,34.93,0.125,0.125,0.125,0.125,0.134,0.134,0
28JUN2020:22:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.7,35.10,35.16,36.38,35.15,6/28/2020 22:41:54,6/28/2020 22:41:55,6/28/2020 22:41:54,6/28/2020 22:41:54,35.32,35.27,6/28/2020 22:38:35,6/28/2020 22:38:35,34.24,34.13,35.63,34.43,6/28/2020 22:32:48,6/28/2020 22:32:49,6/28/2020 22:32:48,6/28/2020 22:32:48,34.57,34.52,6/28/2020 22:33:06,6/28/2020 22:33:06,34.65,34.60,36.01,34.78,34.93,34.88,0.1450,0.1600,0.1320,0.1300,0.1500,0.1500,-0,-0,28JUN2020:22:30:01,12.7,6/28/2020 22:30:30,4.4,97,34.2700,2460,6/28/2020 22:30:31,2400,6/28/2020 22:30:03,2420,12.7,35.33,35.33,35.33,35.33,6/28/2020 22:41:57,6/28/2020 22:41:56,6/28/2020 22:41:56,6/28/2020 22:41:56,35.18,35.18,6/28/2020 22:42:18,6/28/2020 22:42:17,34.68,34.68,34.68,34.68,6/28/2020 22:32:58,6/28/2020 22:32:58,6/28/2020 22:32:58,6/28/2020 22:32:57,34.7,34.7,6/28/2020 22:33:12,6/28/2020 22:33:12,35.01,35.01,35.01,35.01,34.91,34.91,0.128,0.128,0.128,0.128,0.125,0.125,0
28JUN2020:23:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.6,35.04,35.07,36.37,35.11,6/28/2020 22:47:54,6/28/2020 22:47:55,6/28/2020 22:48:03,6/28/2020 22:48:03,35.32,35.27,6/28/2020 22:48:02,6/28/2020 22:48:02,34.18,34.11,35.62,34.39,6/28/2020 22:57:45,6/28/2020 22:55:40,6/28/2020 22:58:51,6/28/2020 22:58:52,34.42,34.37,6/28/2020 22:58:53,6/28/2020 22:58:53,34.54,34.51,35.91,34.67,34.85,34.80,0.1660,0.1910,0.1400,0.1380,0.1430,0.1430,-0,-0,28JUN2020:22:45:04,12.3,6/28/2020 22:52:25,4.8,120,38.1200,2490,6/28/2020 22:50:24,2400,6/28/2020 22:45:02,2420,12.7,35.3,35.3,35.31,35.31,6/28/2020 22:48:06,6/28/2020 22:48:05,6/28/2020 22:48:05,6/28/2020 22:48:05,35.13,35.13,6/28/2020 22:46:29,6/28/2020 22:46:28,34.62,34.62,34.62,34.62,6/28/2020 22:57:56,6/28/2020 22:57:56,6/28/2020 22:57:56,6/28/2020 22:57:55,34.62,34.62,6/28/2020 22:59:19,6/28/2020 22:59:18,34.91,34.91,34.91,34.91,34.83,34.83,0.138,0.138,0.138,0.138,0.111,0.111,0
28JUN2020:23:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.3,34.65,34.68,36.01,34.75,6/28/2020 23:01:42,6/28/2020 23:01:43,6/28/2020 23:01:43,6/28/2020 23:01:43,34.87,34.82,6/28/2020 23:00:39,6/28/2020 23:00:39,33.96,33.87,35.35,34.12,6/28/2020 23:10:58,6/28/2020 23:10:57,6/28/2020 23:10:41,6/28/2020 23:10:40,34.12,34.07,6/28/2020 23:11:01,6/28/2020 23:11:01,34.22,34.18,35.58,34.34,34.54,34.49,0.1450,0.1640,0.1360,0.1360,0.1600,0.1600,-0,-0,28JUN2020:23:05:42,14.0,6/28/2020 23:07:30,4.2,105,37.8900,2490,6/28/2020 23:07:30,2400,6/28/2020 23:00:01,2417,12.6,34.95,34.95,34.95,34.95,6/28/2020 23:01:45,6/28/2020 23:01:45,6/28/2020 23:01:45,6/28/2020 23:01:44,34.78,34.78,6/28/2020 23:01:53,6/28/2020 23:01:52,34.35,34.35,34.35,34.35,6/28/2020 23:11:07,6/28/2020 23:11:07,6/28/2020 23:11:07,6/28/2020 23:11:07,34.29,34.29,6/28/2020 23:11:30,6/28/2020 23:11:27,34.58,34.58,34.58,34.58,34.52,34.52,0.133,0.133,0.133,0.133,0.137,0.137,0
28JUN2020:23:30:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.3,34.50,34.53,35.78,34.53,6/28/2020 23:29:54,6/28/2020 23:29:54,6/28/2020 23:29:54,6/28/2020 23:29:53,34.72,34.67,6/28/2020 23:27:34,6/28/2020 23:27:34,33.95,33.86,35.35,34.10,6/28/2020 23:16:21,6/28/2020 23:17:27,6/28/2020 23:16:22,6/28/2020 23:16:21,34.12,34.07,6/28/2020 23:16:01,6/28/2020 23:16:01,34.14,34.11,35.51,34.26,34.42,34.37,0.0930,0.1170,0.0720,0.0690,0.1240,0.1240,-0,-0,28JUN2020:23:15:02,12.9,6/28/2020 23:15:41,4.6,136,29.2100,2460,6/28/2020 23:15:35,2400,6/28/2020 23:15:01,2417,12.6,34.74,34.74,34.74,34.74,6/28/2020 23:27:48,6/28/2020 23:27:47,6/28/2020 23:27:47,6/28/2020 23:27:47,34.61,34.61,6/28/2020 23:28:02,6/28/2020 23:28:01,34.35,34.35,34.35,34.35,6/28/2020 23:16:36,6/28/2020 23:16:36,6/28/2020 23:16:36,6/28/2020 23:16:35,34.26,34.26,6/28/2020 23:26:35,6/28/2020 23:26:34,34.5,34.5,34.5,34.5,34.39,34.39,0.071,0.071,0.071,0.071,0.084,0.084,0
28JUN2020:23:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.1,34.57,34.58,35.82,34.55,6/28/2020 23:38:24,6/28/2020 23:38:24,6/28/2020 23:38:24,6/28/2020 23:38:24,34.72,34.67,6/28/2020 23:30:01,6/28/2020 23:30:01,33.79,33.70,35.21,33.97,6/28/2020 23:41:29,6/28/2020 23:42:42,6/28/2020 23:42:44,6/28/2020 23:42:42,34.12,34.07,6/28/2020 23:41:31,6/28/2020 23:41:31,34.05,34.02,35.41,34.16,34.33,34.28,0.1290,0.1510,0.1090,0.1100,0.1460,0.1460,-0,-0,28JUN2020:23:30:33,10.5,6/28/2020 23:31:26,3.7,157,59.1200,2460,6/28/2020 23:30:20,2400,6/28/2020 23:30:03,2414,12.6,34.78,34.78,34.78,34.78,6/28/2020 23:38:31,6/28/2020 23:38:31,6/28/2020 23:38:31,6/28/2020 23:38:30,34.68,34.68,6/28/2020 23:30:21,6/28/2020 23:30:20,34.2,34.2,34.2,34.2,6/28/2020 23:42:55,6/28/2020 23:42:55,6/28/2020 23:42:55,6/28/2020 23:42:54,34.1,34.09,6/28/2020 23:44:33,6/28/2020 23:44:33,34.42,34.42,34.42,34.42,34.31,34.31,0.11,0.11,0.11,0.11,0.117,0.117,0
29JUN2020:00:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.8,34.38,34.41,35.51,34.25,6/28/2020 23:48:24,6/28/2020 23:48:24,6/28/2020 23:48:26,6/28/2020 23:49:14,34.57,34.52,6/28/2020 23:48:24,6/28/2020 23:48:24,33.42,33.35,34.81,33.55,6/28/2020 23:57:49,6/28/2020 23:57:50,6/28/2020 23:57:49,6/28/2020 23:57:49,33.67,33.62,6/28/2020 23:57:06,6/28/2020 23:57:06,33.77,33.75,35.12,33.86,34.06,34.00,0.1920,0.2070,0.1680,0.1700,0.1920,0.1920,-0,-0,28JUN2020:23:45:42,10.7,6/28/2020 23:57:36,2.8,159,77.1700,2430,6/28/2020 23:45:01,2400,6/28/2020 23:45:02,2410,12.6,34.5,34.5,34.51,34.51,6/28/2020 23:49:26,6/28/2020 23:49:26,6/28/2020 23:49:26,6/28/2020 23:49:25,34.35,34.35,6/28/2020 23:49:38,6/28/2020 23:49:37,33.81,33.81,33.81,33.81,6/28/2020 23:58:01,6/28/2020 23:58:00,6/28/2020 23:58:00,6/28/2020 23:58:00,33.72,33.72,6/28/2020 23:59:50,6/28/2020 23:59:49,34.13,34.13,34.13,34.13,34.03,34.03,0.176,0.176,0.176,0.176,0.168,0.168,0
29JUN2020:00:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.6,33.97,33.98,35.23,33.94,6/29/2020 00:01:24,6/29/2020 00:01:24,6/29/2020 00:01:25,6/29/2020 00:01:23,34.19,34.14,6/29/2020 00:01:24,6/29/2020 00:01:24,33.22,33.17,34.60,33.34,6/29/2020 00:13:01,6/29/2020 00:13:01,6/29/2020 00:13:01,6/29/2020 00:13:01,33.52,33.47,6/29/2020 00:07:14,6/29/2020 00:07:14,33.50,33.48,34.87,33.60,33.78,33.72,0.1360,0.1490,0.1200,0.1170,0.1560,0.1560,-0,-0,29JUN2020:00:06:19,12.7,6/29/2020 00:07:46,4.0,135,63.5300,2460,6/29/2020 00:07:43,2400,6/29/2020 00:00:02,2410,12.6,34.22,34.22,34.22,34.22,6/29/2020 00:01:37,6/29/2020 00:01:37,6/29/2020 00:01:37,6/29/2020 00:01:36,34.08,34.09,6/29/2020 00:01:44,6/29/2020 00:01:44,33.61,33.61,33.61,33.61,6/29/2020 00:13:14,6/29/2020 00:13:14,6/29/2020 00:13:14,6/29/2020 00:13:13,33.5,33.5,6/29/2020 00:12:04,6/29/2020 00:12:04,33.86,33.86,33.86,33.86,33.75,33.75,0.117,0.117,0.117,0.117,0.126,0.126,0
29JUN2020:00:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.5,33.57,33.57,34.87,33.59,6/29/2020 00:25:30,6/29/2020 00:25:30,6/29/2020 00:15:06,6/29/2020 00:15:05,33.82,33.77,6/29/2020 00:15:01,6/29/2020 00:15:01,33.08,33.02,34.48,33.21,6/29/2020 00:17:17,6/29/2020 00:18:20,6/29/2020 00:18:21,6/29/2020 00:22:11,33.37,33.32,6/29/2020 00:17:13,6/29/2020 00:17:13,33.30,33.27,34.64,33.38,33.61,33.56,0.0790,0.0880,0.0630,0.0620,0.0870,0.0870,-0,-0,29JUN2020:00:15:01,12.5,6/29/2020 00:17:37,2.6,110,73.1000,2460,6/29/2020 00:17:39,2400,6/29/2020 00:15:01,2406,12.6,33.84,33.84,33.84,33.84,6/29/2020 00:15:19,6/29/2020 00:15:19,6/29/2020 00:15:19,6/29/2020 00:15:18,33.76,33.76,6/29/2020 00:15:13,6/29/2020 00:15:12,33.5,33.5,33.5,33.5,6/29/2020 00:17:27,6/29/2020 00:17:27,6/29/2020 00:17:27,6/29/2020 00:17:27,33.46,33.46,6/29/2020 00:19:37,6/29/2020 00:19:36,33.65,33.65,33.65,33.65,33.59,33.59,0.063,0.063,0.063,0.063,0.06,0.06,0
29JUN2020:00:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.6,33.85,33.84,35.19,33.90,6/29/2020 00:43:12,6/29/2020 00:43:12,6/29/2020 00:43:21,6/29/2020 00:43:13,34.12,34.07,6/29/2020 00:43:13,6/29/2020 00:43:13,33.14,33.09,34.57,33.31,6/29/2020 00:36:58,6/29/2020 00:36:58,6/29/2020 00:36:58,6/29/2020 00:36:57,33.52,33.47,6/29/2020 00:32:23,6/29/2020 00:32:23,33.48,33.44,34.83,33.57,33.74,33.69,0.1300,0.1430,0.1150,0.1140,0.1460,0.1460,-0,-0,29JUN2020:00:42:35,11.0,6/29/2020 00:37:11,3.4,151,42.8600,2430,6/29/2020 00:30:01,2400,6/29/2020 00:30:02,2405,12.6,34.16,34.16,34.16,34.16,6/29/2020 00:43:27,6/29/2020 00:43:26,6/29/2020 00:43:26,6/29/2020 00:43:26,34.03,34.03,6/29/2020 00:43:34,6/29/2020 00:43:34,33.58,33.58,33.58,33.58,6/29/2020 00:32:34,6/29/2020 00:32:34,6/29/2020 00:32:34,6/29/2020 00:32:34,33.53,33.53,6/29/2020 00:30:18,6/29/2020 00:40:09,33.83,33.83,33.83,33.83,33.71,33.71,0.111,0.111,0.111,0.111,0.121,0.121,0
29JUN2020:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.6,33.89,33.86,35.20,33.92,6/29/2020 00:45:39,6/29/2020 00:45:39,6/29/2020 00:45:48,6/29/2020 00:45:47,34.12,34.07,6/29/2020 00:45:37,6/29/2020 00:45:37,33.18,33.11,34.57,33.30,6/29/2020 00:58:27,6/29/2020 00:58:32,6/29/2020 00:58:29,6/29/2020 00:58:31,33.52,33.47,6/29/2020 00:58:30,6/29/2020 00:58:30,33.51,33.49,34.88,33.61,33.80,33.75,0.1310,0.1370,0.1190,0.1170,0.1650,0.1650,-0,-0,29JUN2020:00:55:13,11.2,6/29/2020 00:59:58,3.0,30,55.7300,2430,6/29/2020 00:45:13,2370,6/29/2020 00:48:27,2402,12.6,34.17,34.17,34.17,34.17,6/29/2020 00:45:51,6/29/2020 00:45:51,6/29/2020 00:45:50,6/29/2020 00:45:50,34.01,34.01,6/29/2020 00:45:55,6/29/2020 00:45:55,33.58,33.58,33.58,33.58,6/29/2020 00:58:41,6/29/2020 00:58:40,6/29/2020 00:58:40,6/29/2020 00:58:40,33.54,33.54,6/29/2020 00:57:54,6/29/2020 00:57:53,33.88,33.87,33.87,33.87,33.78,33.78,0.117,0.117,0.117,0.117,0.139,0.139,0
29JUN2020:01:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.4,33.79,33.84,35.03,33.74,6/29/2020 01:01:43,6/29/2020 01:01:43,6/29/2020 01:01:42,6/29/2020 01:01:42,33.97,33.92,6/29/2020 01:01:45,6/29/2020 01:01:45,33.00,32.96,34.37,33.12,6/29/2020 01:09:34,6/29/2020 01:09:37,6/29/2020 01:09:50,6/29/2020 01:10:01,33.22,33.17,6/29/2020 01:11:36,6/29/2020 01:11:36,33.24,33.23,34.58,33.31,33.56,33.51,0.1180,0.1320,0.1180,0.1100,0.1200,0.1200,-0,-0,29JUN2020:01:00:11,11.6,6/29/2020 01:00:01,3.9,351,44.8400,2430,6/29/2020 01:00:07,2370,6/29/2020 01:00:25,2399,12.6,34.03,34.03,34.03,34.03,6/29/2020 01:01:49,6/29/2020 01:01:49,6/29/2020 01:01:49,6/29/2020 01:01:48,33.82,33.82,6/29/2020 01:02:05,6/29/2020 01:02:05,33.39,33.39,33.39,33.39,6/29/2020 01:10:02,6/29/2020 01:10:02,6/29/2020 01:10:02,6/29/2020 01:10:01,33.33,33.33,6/29/2020 01:10:05,6/29/2020 01:10:05,33.59,33.59,33.59,33.59,33.54,33.54,0.11,0.11,0.11,0.11,0.091,0.091,0
29JUN2020:01:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.2,33.26,33.31,34.56,33.29,6/29/2020 01:15:46,6/29/2020 01:15:46,6/29/2020 01:15:47,6/29/2020 01:15:47,33.59,33.54,6/29/2020 01:15:43,6/29/2020 01:15:43,32.81,32.78,34.17,32.93,6/29/2020 01:29:49,6/29/2020 01:29:50,6/29/2020 01:29:49,6/29/2020 01:29:50,33.07,33.02,6/29/2020 01:28:19,6/29/2020 01:28:19,33.02,33.01,34.35,33.10,33.36,33.31,0.0740,0.0840,0.0650,0.0600,0.0730,0.0730,-0,-0,29JUN2020:01:15:40,11.0,6/29/2020 01:21:14,4.1,345,19.6600,2430,6/29/2020 01:17:41,2370,6/29/2020 01:15:08,2397,12.6,33.58,33.57,33.58,33.58,6/29/2020 01:15:55,6/29/2020 01:15:54,6/29/2020 01:15:54,6/29/2020 01:15:54,33.49,33.49,6/29/2020 01:15:24,6/29/2020 01:15:23,33.22,33.22,33.22,33.22,6/29/2020 01:29:54,6/29/2020 01:29:53,6/29/2020 01:29:53,6/29/2020 01:29:53,33.18,33.18,6/29/2020 01:30:00,6/29/2020 01:30:00,33.38,33.38,33.37,33.37,33.34,33.34,0.06,0.06,0.06,0.06,0.049,0.049,0
29JUN2020:01:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,33.0,33.21,33.23,34.40,33.18,6/29/2020 01:42:46,6/29/2020 01:42:46,6/29/2020 01:37:26,6/29/2020 01:42:47,33.52,33.47,6/29/2020 01:40:36,6/29/2020 01:40:36,32.73,32.70,34.10,32.88,6/29/2020 01:33:01,6/29/2020 01:37:58,6/29/2020 01:35:57,6/29/2020 01:30:55,32.92,32.87,6/29/2020 01:30:56,6/29/2020 01:30:56,32.91,32.90,34.24,33.01,33.22,33.16,0.1000,0.1080,0.0760,0.0780,0.1370,0.1360,-0,-0,29JUN2020:01:30:02,8.8,6/29/2020 01:34:43,4.3,352,32.5300,2400,6/29/2020 01:30:01,2370,6/29/2020 01:30:03,2394,12.6,33.46,33.46,33.46,33.46,6/29/2020 01:42:53,6/29/2020 01:42:52,6/29/2020 01:42:52,6/29/2020 01:42:52,33.39,33.39,6/29/2020 01:43:40,6/29/2020 01:43:40,33.14,33.14,33.14,33.14,6/29/2020 01:36:04,6/29/2020 01:36:04,6/29/2020 01:36:04,6/29/2020 01:36:03,32.92,32.92,6/29/2020 01:35:44,6/29/2020 01:35:43,33.27,33.27,33.27,33.27,33.19,33.19,0.081,0.081,0.081,0.081,0.105,0.105,0
29JUN2020:02:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.38,33.37,34.56,33.33,6/29/2020 01:49:37,6/29/2020 01:49:37,6/29/2020 01:49:22,6/29/2020 01:49:22,33.67,33.62,6/29/2020 01:48:50,6/29/2020 01:48:50,32.49,32.53,34.09,32.86,6/29/2020 01:58:49,6/29/2020 01:58:49,6/29/2020 01:58:50,6/29/2020 01:58:50,32.92,32.87,6/29/2020 01:58:53,6/29/2020 01:58:53,33.03,33.04,34.39,33.16,33.37,33.32,0.1670,0.1500,0.1060,0.1030,0.1780,0.1780,-0,-0,29JUN2020:01:45:06,8.1,6/29/2020 01:58:48,3.9,4,19.3000,2400,6/29/2020 01:45:02,2370,6/29/2020 01:45:01,2391,12.5,33.61,33.61,33.61,33.61,6/29/2020 01:49:50,6/29/2020 01:49:50,6/29/2020 01:49:50,6/29/2020 01:49:50,33.64,33.64,6/29/2020 01:50:00,6/29/2020 01:50:00,33.05,33.05,33.05,33.05,6/29/2020 01:59:01,6/29/2020 01:59:01,6/29/2020 01:59:01,6/29/2020 01:59:00,32.97,32.97,6/29/2020 01:59:59,6/29/2020 01:59:58,33.41,33.41,33.41,33.41,33.35,33.35,0.123,0.123,0.123,0.123,0.158,0.159,0
29JUN2020:02:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.7,32.69,32.74,34.13,32.91,6/29/2020 02:00:12,6/29/2020 02:00:16,6/29/2020 02:00:01,6/29/2020 02:00:01,33.07,33.02,6/29/2020 02:00:01,6/29/2020 02:00:01,32.32,32.31,33.70,32.49,6/29/2020 02:14:28,6/29/2020 02:09:32,6/29/2020 02:14:28,6/29/2020 02:14:35,32.47,32.42,6/29/2020 02:14:35,6/29/2020 02:14:35,32.48,32.47,33.85,32.65,32.81,32.76,0.0690,0.0810,0.0940,0.0910,0.1060,0.1060,-0,-0,29JUN2020:02:00:03,7.0,6/29/2020 02:05:23,3.8,358,21.4100,2400,6/29/2020 02:00:01,2370,6/29/2020 02:00:02,2390,12.6,33.13,33.12,33.12,33.12,6/29/2020 02:00:01,6/29/2020 02:00:01,6/29/2020 02:00:01,6/29/2020 02:00:01,33.01,33.01,6/29/2020 02:00:17,6/29/2020 02:00:16,32.71,32.71,32.71,32.71,6/29/2020 02:14:41,6/29/2020 02:14:42,6/29/2020 02:14:42,6/29/2020 02:14:42,32.61,32.61,6/29/2020 02:14:50,6/29/2020 02:14:49,32.86,32.86,32.86,32.86,32.79,32.79,0.084,0.084,0.084,0.084,0.091,0.091,0
29JUN2020:02:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.4,32.42,32.40,33.74,32.54,6/29/2020 02:15:37,6/29/2020 02:15:50,6/29/2020 02:19:02,6/29/2020 02:19:11,32.77,32.72,6/29/2020 02:15:01,6/29/2020 02:15:01,32.04,32.05,33.46,32.23,6/29/2020 02:28:59,6/29/2020 02:29:00,6/29/2020 02:29:04,6/29/2020 02:29:24,32.32,32.27,6/29/2020 02:27:44,6/29/2020 02:27:44,32.31,32.29,33.65,32.45,32.58,32.53,0.0970,0.0840,0.0720,0.0760,0.1250,0.1250,-0,-0,29JUN2020:02:20:11,8.5,6/29/2020 02:24:04,4.4,355,15.6400,2400,6/29/2020 02:15:01,2370,6/29/2020 02:15:02,2387,12.5,32.75,32.75,32.75,32.75,6/29/2020 02:19:13,6/29/2020 02:19:12,6/29/2020 02:19:13,6/29/2020 02:19:12,32.74,32.74,6/29/2020 02:15:51,6/29/2020 02:15:19,32.47,32.47,32.47,32.47,6/29/2020 02:29:33,6/29/2020 02:29:33,6/29/2020 02:29:33,6/29/2020 02:29:31,32.39,32.39,6/29/2020 02:28:57,6/29/2020 02:28:56,32.68,32.68,32.68,32.68,32.56,32.56,0.079,0.079,0.079,0.079,0.105,0.105,0
29JUN2020:02:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.2,32.28,32.21,33.58,32.39,6/29/2020 02:38:10,6/29/2020 02:38:10,6/29/2020 02:38:04,6/29/2020 02:38:05,32.62,32.57,6/29/2020 02:38:08,6/29/2020 02:38:08,31.71,31.69,33.15,31.96,6/29/2020 02:44:42,6/29/2020 02:44:44,6/29/2020 02:44:44,6/29/2020 02:44:44,32.02,31.97,6/29/2020 02:44:34,6/29/2020 02:44:34,32.06,32.04,33.44,32.23,32.38,32.33,0.1040,0.0920,0.0860,0.0850,0.0860,0.0860,-0,-0,29JUN2020:02:30:01,10.3,6/29/2020 02:37:10,6.2,351,14.3700,2400,6/29/2020 02:30:02,2370,6/29/2020 02:30:01,2383,12.5,32.6,32.6,32.6,32.6,6/29/2020 02:38:18,6/29/2020 02:38:17,6/29/2020 02:38:17,6/29/2020 02:38:17,32.44,32.44,6/29/2020 02:38:34,6/29/2020 02:38:33,32.17,32.17,32.17,32.16,6/29/2020 02:44:52,6/29/2020 02:44:52,6/29/2020 02:44:52,6/29/2020 02:44:52,32.14,32.14,6/29/2020 02:45:00,6/29/2020 02:45:00,32.44,32.44,32.44,32.44,32.36,32.36,0.085,0.085,0.085,0.085,0.06,0.06,0
29JUN2020:03:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.22,32.17,33.42,32.26,6/29/2020 02:56:19,6/29/2020 02:59:42,6/29/2020 02:59:23,6/29/2020 02:56:19,32.47,32.42,6/29/2020 02:59:48,6/29/2020 02:59:48,31.59,31.58,32.99,31.83,6/29/2020 02:51:09,6/29/2020 02:51:11,6/29/2020 02:51:10,6/29/2020 02:51:12,31.87,31.82,6/29/2020 02:51:20,6/29/2020 02:51:20,31.94,31.92,33.24,32.08,32.25,32.20,0.1700,0.1540,0.1130,0.1220,0.1690,0.1690,-0,-0,29JUN2020:02:45:04,9.4,6/29/2020 02:45:44,5.8,352,16.3500,2400,6/29/2020 02:45:01,2370,6/29/2020 02:45:02,2383,12.5,32.51,32.51,32.51,32.51,6/29/2020 02:59:49,6/29/2020 02:59:49,6/29/2020 02:59:49,6/29/2020 02:59:49,32.44,32.44,6/29/2020 02:55:33,6/29/2020 02:55:32,32.01,32.01,32.01,32.01,6/29/2020 02:51:22,6/29/2020 02:51:22,6/29/2020 02:51:21,6/29/2020 02:51:21,31.94,31.93,6/29/2020 02:50:46,6/29/2020 02:50:46,32.29,32.29,32.29,32.29,32.22,32.22,0.136,0.136,0.136,0.136,0.159,0.159,0
29JUN2020:03:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.3,32.49,32.43,33.62,32.46,6/29/2020 03:08:22,6/29/2020 03:08:22,6/29/2020 03:08:20,6/29/2020 03:08:22,32.77,32.72,6/29/2020 03:07:58,6/29/2020 03:07:58,31.92,31.88,33.27,32.08,6/29/2020 03:05:24,6/29/2020 03:05:23,6/29/2020 03:05:23,6/29/2020 03:05:32,32.24,32.19,6/29/2020 03:05:25,6/29/2020 03:05:25,32.18,32.14,33.42,32.23,32.47,32.42,0.1000,0.0970,0.0680,0.0680,0.1130,0.1130,-0,-0,29JUN2020:03:00:02,8.1,6/29/2020 03:09:10,4.8,358,18.8200,2400,6/29/2020 03:00:03,2370,6/29/2020 03:00:01,2384,12.5,32.73,32.73,32.73,32.73,6/29/2020 03:08:31,6/29/2020 03:08:31,6/29/2020 03:08:30,6/29/2020 03:08:30,32.74,32.74,6/29/2020 03:08:30,6/29/2020 03:08:29,32.31,32.31,32.31,32.31,6/29/2020 03:05:36,6/29/2020 03:05:36,6/29/2020 03:05:36,6/29/2020 03:05:35,32.25,32.25,6/29/2020 03:05:53,6/29/2020 03:05:52,32.49,32.49,32.49,32.49,32.44,32.44,0.08,0.08,0.08,0.08,0.092,0.092,0
29JUN2020:03:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.1,32.34,32.31,33.58,32.35,6/29/2020 03:15:45,6/29/2020 03:15:43,6/29/2020 03:15:45,6/29/2020 03:15:39,32.62,32.57,6/29/2020 03:15:01,6/29/2020 03:15:01,31.76,31.72,33.16,31.94,6/29/2020 03:26:51,6/29/2020 03:26:50,6/29/2020 03:24:22,6/29/2020 03:21:54,32.02,31.97,6/29/2020 03:18:27,6/29/2020 03:18:27,31.96,31.93,33.28,32.06,32.27,32.22,0.1240,0.1220,0.0910,0.0960,0.1480,0.1480,-0,-0,29JUN2020:03:15:01,11.2,6/29/2020 03:17:02,4.2,345,15.6300,2400,6/29/2020 03:15:02,2370,6/29/2020 03:15:01,2383,12.5,32.62,32.61,32.62,32.62,6/29/2020 03:15:48,6/29/2020 03:15:48,6/29/2020 03:15:48,6/29/2020 03:15:47,32.58,32.58,6/29/2020 03:15:02,6/29/2020 03:15:01,32.19,32.19,32.19,32.19,6/29/2020 03:27:03,6/29/2020 03:27:03,6/29/2020 03:27:03,6/29/2020 03:27:03,32.04,32.04,6/29/2020 03:20:57,6/29/2020 03:20:56,32.31,32.31,32.31,32.31,32.25,32.25,0.107,0.107,0.107,0.107,0.132,0.132,0
29JUN2020:03:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.46,32.41,33.76,32.50,6/29/2020 03:44:39,6/29/2020 03:44:56,6/29/2020 03:44:25,6/29/2020 03:44:24,32.77,32.72,6/29/2020 03:41:32,6/29/2020 03:41:32,31.91,31.86,33.23,32.00,6/29/2020 03:30:02,6/29/2020 03:30:05,6/29/2020 03:30:03,6/29/2020 03:30:04,32.02,31.97,6/29/2020 03:30:07,6/29/2020 03:30:07,32.25,32.20,33.51,32.26,32.52,32.47,0.1320,0.1240,0.1220,0.1070,0.1350,0.1350,-0,-0,29JUN2020:03:30:01,4.8,6/29/2020 03:43:09,2.5,330,16.5800,2400,6/29/2020 03:30:01,2370,6/29/2020 03:30:02,2384,12.5,32.77,32.77,32.77,32.77,6/29/2020 03:44:40,6/29/2020 03:44:40,6/29/2020 03:44:39,6/29/2020 03:44:39,32.74,32.74,6/29/2020 03:44:31,6/29/2020 03:44:30,32.25,32.25,32.25,32.25,6/29/2020 03:30:01,6/29/2020 03:30:01,6/29/2020 03:30:01,6/29/2020 03:30:01,32.08,32.08,6/29/2020 03:30:01,6/29/2020 03:30:01,32.55,32.55,32.55,32.55,32.48,32.48,0.12,0.12,0.12,0.12,0.13,0.13,0
29JUN2020:04:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.6,32.60,32.60,33.84,32.58,6/29/2020 03:58:02,6/29/2020 03:55:24,6/29/2020 03:53:11,6/29/2020 03:53:08,32.92,32.87,6/29/2020 03:47:07,6/29/2020 03:47:07,32.24,32.20,33.57,32.31,6/29/2020 03:56:19,6/29/2020 03:56:20,6/29/2020 03:56:40,6/29/2020 03:56:32,32.47,32.42,6/29/2020 03:56:16,6/29/2020 03:56:16,32.45,32.43,33.70,32.45,32.77,32.72,0.0700,0.0750,0.0620,0.0620,0.1120,0.1120,-0,-0,29JUN2020:03:45:03,3.7,6/29/2020 03:45:02,2.3,11,27.0300,2400,6/29/2020 03:45:02,2370,6/29/2020 03:45:01,2383,12.5,32.88,32.88,32.88,32.88,6/29/2020 03:53:21,6/29/2020 03:53:20,6/29/2020 03:53:20,6/29/2020 03:53:20,32.89,32.89,6/29/2020 03:48:01,6/29/2020 03:48:00,32.6,32.6,32.6,32.6,6/29/2020 03:56:39,6/29/2020 03:56:39,6/29/2020 03:56:39,6/29/2020 03:56:39,32.52,32.51,6/29/2020 03:56:59,6/29/2020 03:56:59,32.76,32.76,32.76,32.76,32.75,32.75,0.057,0.057,0.058,0.058,0.086,0.086,0
29JUN2020:04:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.4,32.53,32.51,33.70,32.47,6/29/2020 04:04:36,6/29/2020 04:04:58,6/29/2020 04:04:36,6/29/2020 04:04:58,32.92,32.87,6/29/2020 04:04:58,6/29/2020 04:04:58,32.02,31.99,33.42,32.16,6/29/2020 04:14:40,6/29/2020 04:14:40,6/29/2020 04:14:41,6/29/2020 04:14:52,32.32,32.27,6/29/2020 04:08:52,6/29/2020 04:08:52,32.29,32.27,33.58,32.33,32.57,32.52,0.1000,0.0970,0.0640,0.0640,0.1320,0.1320,-0,-0,29JUN2020:04:14:08,7.5,6/29/2020 04:04:29,3.7,5,17.8200,2400,6/29/2020 04:00:01,2370,6/29/2020 04:00:02,2381,12.5,32.77,32.77,32.77,32.77,6/29/2020 04:04:50,6/29/2020 04:04:49,6/29/2020 04:04:49,6/29/2020 04:04:49,32.74,32.74,6/29/2020 04:06:33,6/29/2020 04:06:32,32.41,32.41,32.41,32.41,6/29/2020 04:14:55,6/29/2020 04:14:54,6/29/2020 04:14:54,6/29/2020 04:14:54,32.32,32.32,6/29/2020 04:10:24,6/29/2020 04:10:23,32.62,32.62,32.62,32.62,32.55,32.55,0.075,0.075,0.075,0.075,0.11,0.11,0
29JUN2020:04:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.8,32.22,32.19,33.50,32.23,6/29/2020 04:15:05,6/29/2020 04:15:04,6/29/2020 04:15:10,6/29/2020 04:15:05,32.47,32.42,6/29/2020 04:15:01,6/29/2020 04:15:01,31.49,31.48,32.95,31.71,6/29/2020 04:22:55,6/29/2020 04:22:37,6/29/2020 04:22:55,6/29/2020 04:22:56,31.72,31.67,6/29/2020 04:22:47,6/29/2020 04:22:47,31.86,31.84,33.20,31.96,32.18,32.13,0.1600,0.1570,0.1310,0.1310,0.1950,0.1950,0,0,29JUN2020:04:29:57,8.8,6/29/2020 04:17:26,4.0,7,22.5700,2400,6/29/2020 04:15:01,2370,6/29/2020 04:15:02,2381,12.4,32.5,32.5,32.5,32.5,6/29/2020 04:15:14,6/29/2020 04:15:14,6/29/2020 04:15:14,6/29/2020 04:15:14,32.44,32.44,6/29/2020 04:15:05,6/29/2020 04:15:04,31.94,31.94,31.94,31.94,6/29/2020 04:23:00,6/29/2020 04:23:00,6/29/2020 04:22:59,6/29/2020 04:22:59,31.74,31.74,6/29/2020 04:23:15,6/29/2020 04:23:14,32.22,32.22,32.22,32.22,32.16,32.16,0.141,0.141,0.141,0.141,0.18,0.179,0
29JUN2020:04:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.7,31.75,31.76,33.04,31.80,6/29/2020 04:30:13,6/29/2020 04:30:40,6/29/2020 04:30:13,6/29/2020 04:30:01,32.02,31.97,6/29/2020 04:30:01,6/29/2020 04:30:01,31.34,31.32,32.69,31.49,6/29/2020 04:32:30,6/29/2020 04:32:30,6/29/2020 04:43:44,6/29/2020 04:43:41,31.57,31.52,6/29/2020 04:31:43,6/29/2020 04:31:43,31.52,31.50,32.86,31.62,31.84,31.78,0.0800,0.0830,0.0660,0.0610,0.0730,0.0730,0,0,29JUN2020:04:45:00,8.3,6/29/2020 04:39:47,5.6,357,12.4400,2400,6/29/2020 04:30:01,2370,6/29/2020 04:30:02,2380,12.4,32.05,32.04,32.05,32.05,6/29/2020 04:30:54,6/29/2020 04:30:53,6/29/2020 04:30:53,6/29/2020 04:30:53,31.97,31.97,6/29/2020 04:30:21,6/29/2020 04:30:20,31.73,31.73,31.73,31.73,6/29/2020 04:43:49,6/29/2020 04:43:49,6/29/2020 04:43:49,6/29/2020 04:43:49,31.71,31.71,6/29/2020 04:43:59,6/29/2020 04:43:58,31.88,31.88,31.88,31.88,31.81,31.81,0.06,0.059,0.06,0.06,0.04,0.04,0
29JUN2020:05:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.5,31.69,31.67,32.91,31.68,6/29/2020 04:52:15,6/29/2020 04:47:00,6/29/2020 04:45:50,6/29/2020 04:45:48,31.87,31.82,6/29/2020 04:45:01,6/29/2020 04:45:01,31.06,31.05,32.52,31.29,6/29/2020 04:56:21,6/29/2020 04:56:21,6/29/2020 04:57:06,6/29/2020 04:57:23,31.27,31.22,6/29/2020 04:57:23,6/29/2020 04:57:23,31.39,31.38,32.72,31.50,31.72,31.67,0.1300,0.1300,0.0960,0.0960,0.1380,0.1380,1,2,29JUN2020:05:00:00,8.5,6/29/2020 04:46:12,5.1,2,12.9300,2400,6/29/2020 04:45:01,2370,6/29/2020 04:45:02,2379,12.5,31.93,31.93,31.93,31.93,6/29/2020 04:47:13,6/29/2020 04:47:13,6/29/2020 04:47:13,6/29/2020 04:47:12,31.84,31.84,6/29/2020 04:45:05,6/29/2020 04:45:04,31.52,31.52,31.52,31.52,6/29/2020 04:57:34,6/29/2020 04:57:34,6/29/2020 04:57:34,6/29/2020 04:57:33,31.39,31.38,6/29/2020 04:57:35,6/29/2020 04:57:35,31.75,31.75,31.75,31.75,31.7,31.7,0.106,0.106,0.106,0.106,0.118,0.118,0
29JUN2020:05:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.4,31.53,31.50,32.76,31.53,6/29/2020 05:12:07,6/29/2020 05:02:24,6/29/2020 05:02:26,6/29/2020 05:02:25,31.87,31.82,6/29/2020 05:02:25,6/29/2020 05:02:25,31.02,31.00,32.44,31.24,6/29/2020 05:04:26,6/29/2020 05:04:25,6/29/2020 05:13:21,6/29/2020 05:13:09,31.27,31.22,6/29/2020 05:03:07,6/29/2020 05:03:07,31.29,31.26,32.60,31.37,31.60,31.55,0.0970,0.1000,0.0600,0.0580,0.1270,0.1270,5,10,29JUN2020:05:12:28,7.7,6/29/2020 05:04:21,4.9,1,12.9200,4740,6/29/2020 05:12:10,2370,6/29/2020 05:00:01,2497,12.4,31.8,31.8,31.8,31.8,6/29/2020 05:02:38,6/29/2020 05:02:38,6/29/2020 05:02:38,6/29/2020 05:02:38,31.74,31.74,6/29/2020 05:02:43,6/29/2020 05:02:42,31.47,31.47,31.47,31.47,6/29/2020 05:04:34,6/29/2020 05:04:33,6/29/2020 05:04:33,6/29/2020 05:04:33,31.3,31.3,6/29/2020 05:13:06,6/29/2020 05:13:05,31.63,31.63,31.63,31.63,31.57,31.57,0.067,0.066,0.067,0.067,0.087,0.087,0
29JUN2020:05:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.3,31.55,31.55,32.72,31.49,6/29/2020 05:20:01,6/29/2020 05:20:01,6/29/2020 05:20:04,6/29/2020 05:20:13,31.87,31.82,6/29/2020 05:20:02,6/29/2020 05:20:02,30.90,30.89,32.39,31.13,6/29/2020 05:29:50,6/29/2020 05:29:50,6/29/2020 05:24:43,6/29/2020 05:24:44,31.12,31.07,6/29/2020 05:27:15,6/29/2020 05:27:15,31.18,31.16,32.50,31.27,31.47,31.42,0.1160,0.1170,0.0720,0.0710,0.1420,0.1420,12,18,29JUN2020:05:26:24,8.8,6/29/2020 05:23:55,5.0,0,13.7700,4740,6/29/2020 05:19:57,2370,6/29/2020 05:15:01,3942,12.4,31.79,31.79,31.8,31.8,6/29/2020 05:20:15,6/29/2020 05:20:15,6/29/2020 05:20:15,6/29/2020 05:20:15,31.79,31.79,6/29/2020 05:20:19,6/29/2020 05:20:18,31.4,31.4,31.4,31.39,6/29/2020 05:24:13,6/29/2020 05:24:13,6/29/2020 05:24:13,6/29/2020 05:24:12,31.27,31.27,6/29/2020 05:29:08,6/29/2020 05:29:05,31.53,31.53,31.53,31.53,31.45,31.45,0.082,0.082,0.082,0.082,0.116,0.116,0
29JUN2020:05:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,31.0,31.18,31.18,32.44,31.21,6/29/2020 05:31:47,6/29/2020 05:31:47,6/29/2020 05:31:15,6/29/2020 05:31:15,31.42,31.37,6/29/2020 05:30:47,6/29/2020 05:30:47,30.59,30.58,32.09,30.86,6/29/2020 05:39:19,6/29/2020 05:39:19,6/29/2020 05:39:46,6/29/2020 05:39:48,30.82,30.77,6/29/2020 05:38:57,6/29/2020 05:38:57,30.87,30.87,32.29,31.06,31.19,31.14,0.1100,0.1130,0.0700,0.0660,0.0960,0.0960,18,21,29JUN2020:05:42:46,11.2,6/29/2020 05:38:49,6.2,13,15.5000,4710,6/29/2020 05:30:08,4650,6/29/2020 05:30:02,4685,12.4,31.45,31.45,31.45,31.45,6/29/2020 05:31:28,6/29/2020 05:31:28,6/29/2020 05:31:28,6/29/2020 05:31:28,31.34,31.33,6/29/2020 05:30:01,6/29/2020 05:30:01,31.07,31.07,31.07,31.06,6/29/2020 05:39:53,6/29/2020 05:39:52,6/29/2020 05:39:52,6/29/2020 05:39:52,30.99,30.99,6/29/2020 05:39:49,6/29/2020 05:39:49,31.27,31.27,31.27,31.27,31.17,31.17,0.075,0.075,0.075,0.075,0.062,0.062,0
29JUN2020:06:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.9,31.11,31.09,32.36,31.17,6/29/2020 05:52:54,6/29/2020 05:52:54,6/29/2020 05:53:43,6/29/2020 05:53:46,31.34,31.29,6/29/2020 05:53:46,6/29/2020 05:53:46,30.47,30.43,31.97,30.76,6/29/2020 05:54:42,6/29/2020 05:54:42,6/29/2020 05:55:41,6/29/2020 05:55:43,30.67,30.62,6/29/2020 05:55:38,6/29/2020 05:55:38,30.77,30.75,32.19,30.98,31.09,31.04,0.1300,0.1350,0.0840,0.0840,0.1250,0.1250,25,33,29JUN2020:05:58:31,9.0,6/29/2020 05:48:19,5.9,6,15.2800,4710,6/29/2020 05:45:04,4650,6/29/2020 05:49:03,4687,12.4,31.36,31.37,31.37,31.37,6/29/2020 06:00:00,6/29/2020 06:00:00,6/29/2020 06:00:00,6/29/2020 06:00:00,31.22,31.22,6/29/2020 05:52:01,6/29/2020 05:52:00,30.95,30.95,30.95,30.95,6/29/2020 05:55:46,6/29/2020 05:55:46,6/29/2020 05:55:46,6/29/2020 05:55:46,30.83,30.83,6/29/2020 05:55:51,6/29/2020 05:55:50,31.17,31.17,31.17,31.17,31.06,31.06,0.092,0.092,0.092,0.092,0.099,0.099,0
29JUN2020:06:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.9,31.08,31.08,32.37,31.21,6/29/2020 06:00:23,6/29/2020 06:00:34,6/29/2020 06:00:34,6/29/2020 06:00:09,31.42,31.37,6/29/2020 06:00:05,6/29/2020 06:00:05,30.43,30.42,31.97,30.81,6/29/2020 06:13:45,6/29/2020 06:13:45,6/29/2020 06:10:24,6/29/2020 06:10:22,30.67,30.62,6/29/2020 06:13:41,6/29/2020 06:13:41,30.73,30.71,32.13,30.96,31.05,31.00,0.1330,0.1320,0.0780,0.0770,0.1300,0.1300,24,29,29JUN2020:06:00:01,10.3,6/29/2020 06:02:04,6.8,4,13.7100,4710,6/29/2020 06:00:01,4650,6/29/2020 06:01:29,4686,12.4,31.41,31.41,31.41,31.41,6/29/2020 06:00:36,6/29/2020 06:00:36,6/29/2020 06:00:35,6/29/2020 06:00:36,31.25,31.25,6/29/2020 06:00:35,6/29/2020 06:00:34,30.95,30.95,30.95,30.95,6/29/2020 06:13:49,6/29/2020 06:13:48,6/29/2020 06:13:48,6/29/2020 06:13:48,30.78,30.78,6/29/2020 06:14:05,6/29/2020 06:14:05,31.14,31.14,31.14,31.14,31.03,31.03,0.09,0.09,0.09,0.091,0.099,0.099,0
29JUN2020:06:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.87,30.89,32.21,31.06,6/29/2020 06:18:14,6/29/2020 06:18:14,6/29/2020 06:18:15,6/29/2020 06:18:15,31.12,31.07,6/29/2020 06:16:40,6/29/2020 06:16:40,30.22,30.23,31.85,30.68,6/29/2020 06:27:50,6/29/2020 06:27:53,6/29/2020 06:27:51,6/29/2020 06:27:57,30.52,30.47,6/29/2020 06:18:58,6/29/2020 06:18:58,30.51,30.51,32.01,30.86,30.82,30.77,0.1400,0.1380,0.0800,0.0840,0.1470,0.1470,29,35,29JUN2020:06:20:11,11.2,6/29/2020 06:15:02,6.6,4,13.4800,4710,6/29/2020 06:15:18,4650,6/29/2020 06:15:02,4684,12.4,31.19,31.19,31.19,31.2,6/29/2020 06:18:21,6/29/2020 06:18:21,6/29/2020 06:18:21,6/29/2020 06:18:21,31.07,31.07,6/29/2020 06:27:05,6/29/2020 06:27:04,30.77,30.77,30.76,30.76,6/29/2020 06:28:00,6/29/2020 06:28:00,6/29/2020 06:28:00,6/29/2020 06:28:00,30.56,30.56,6/29/2020 06:19:58,6/29/2020 06:19:58,30.97,30.97,30.97,30.97,30.8,30.8,0.096,0.096,0.096,0.096,0.12,0.12,0
29JUN2020:06:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.7,30.88,30.87,32.30,31.15,6/29/2020 06:40:56,6/29/2020 06:41:12,6/29/2020 06:44:02,6/29/2020 06:43:39,31.12,31.07,6/29/2020 06:37:43,6/29/2020 06:37:43,30.26,30.26,31.85,30.69,6/29/2020 06:32:32,6/29/2020 06:32:32,6/29/2020 06:32:34,6/29/2020 06:32:37,30.52,30.47,6/29/2020 06:30:05,6/29/2020 06:30:05,30.50,30.47,32.06,30.91,30.75,30.69,0.1410,0.1260,0.1170,0.1200,0.1480,0.1480,52,72,29JUN2020:06:43:50,8.3,6/29/2020 06:30:01,5.1,360,11.9900,4710,6/29/2020 06:30:07,4680,6/29/2020 06:30:01,4690,12.4,31.22,31.22,31.23,31.23,6/29/2020 06:41:14,6/29/2020 06:41:13,6/29/2020 06:41:13,6/29/2020 06:41:13,30.95,30.95,6/29/2020 06:41:34,6/29/2020 06:41:33,30.79,30.8,30.79,30.79,6/29/2020 06:32:44,6/29/2020 06:32:44,6/29/2020 06:32:44,6/29/2020 06:32:44,30.55,30.55,6/29/2020 06:33:56,6/29/2020 06:33:55,30.98,30.98,30.98,30.98,30.72,30.72,0.116,0.116,0.116,0.116,0.123,0.123,0
29JUN2020:07:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.8,31.48,31.35,32.61,31.46,6/29/2020 06:57:25,6/29/2020 06:57:25,6/29/2020 06:59:33,6/29/2020 06:58:49,31.27,31.22,6/29/2020 06:57:20,6/29/2020 06:57:20,30.41,30.33,32.07,30.91,6/29/2020 06:45:05,6/29/2020 06:46:04,6/29/2020 06:46:06,6/29/2020 06:46:05,30.52,30.47,6/29/2020 06:45:06,6/29/2020 06:45:06,30.95,30.79,32.38,31.23,30.99,30.94,0.2080,0.1960,0.1270,0.1310,0.1630,0.1630,70,77,29JUN2020:06:55:28,6.6,6/29/2020 06:53:49,4.3,357,9.8900,4710,6/29/2020 06:45:01,4680,6/29/2020 06:45:02,4693,12.4,31.65,31.65,31.65,31.65,6/29/2020 06:57:35,6/29/2020 06:57:35,6/29/2020 06:57:35,6/29/2020 06:57:35,31.21,31.21,6/29/2020 06:58:56,6/29/2020 06:58:55,30.97,30.97,30.97,30.97,6/29/2020 06:46:13,6/29/2020 06:46:13,6/29/2020 06:46:12,6/29/2020 06:46:12,30.58,30.58,6/29/2020 06:45:23,6/29/2020 06:45:22,31.33,31.33,31.33,31.33,30.96,30.96,0.157,0.157,0.157,0.157,0.152,0.152,0
29JUN2020:07:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.2,31.66,31.64,32.95,31.78,6/29/2020 07:09:39,6/29/2020 07:09:38,6/29/2020 07:09:38,6/29/2020 07:09:41,31.87,31.82,6/29/2020 07:09:38,6/29/2020 07:09:38,30.94,30.82,32.44,31.29,6/29/2020 07:01:22,6/29/2020 07:00:04,6/29/2020 07:01:20,6/29/2020 07:01:21,30.82,30.77,6/29/2020 07:01:35,6/29/2020 07:01:35,31.28,31.22,32.71,31.56,31.42,31.37,0.1410,0.1650,0.1300,0.1210,0.2270,0.2270,74,89,29JUN2020:07:10:05,7.0,6/29/2020 07:06:05,4.5,359,10.5200,4710,6/29/2020 07:00:01,4650,6/29/2020 07:06:02,4692,12.4,31.92,31.92,31.92,31.92,6/29/2020 07:09:44,6/29/2020 07:09:43,6/29/2020 07:09:43,6/29/2020 07:09:43,31.75,31.75,6/29/2020 07:14:52,6/29/2020 07:14:51,31.4,31.4,31.4,31.4,6/29/2020 07:01:27,6/29/2020 07:01:27,6/29/2020 07:01:27,6/29/2020 07:01:27,30.98,30.98,6/29/2020 07:01:48,6/29/2020 07:01:47,31.69,31.69,31.69,31.69,31.39,31.39,0.121,0.121,0.121,0.121,0.202,0.203,0
29JUN2020:07:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.6,31.77,31.76,33.17,32.02,6/29/2020 07:22:42,6/29/2020 07:19:58,6/29/2020 07:23:55,6/29/2020 07:23:54,32.02,31.97,6/29/2020 07:20:00,6/29/2020 07:20:00,31.12,31.12,32.83,31.66,6/29/2020 07:19:16,6/29/2020 07:19:16,6/29/2020 07:15:08,6/29/2020 07:15:13,31.42,31.37,6/29/2020 07:19:23,6/29/2020 07:19:23,31.44,31.41,32.98,31.83,31.78,31.73,0.1400,0.1440,0.0860,0.0880,0.1060,0.1060,77,81,29JUN2020:07:18:53,5.5,6/29/2020 07:28:05,3.5,351,11.1400,4710,6/29/2020 07:15:04,4680,6/29/2020 07:15:01,4694,12.4,32.11,32.11,32.11,32.12,6/29/2020 07:20:12,6/29/2020 07:20:12,6/29/2020 07:20:12,6/29/2020 07:20:12,31.9,31.91,6/29/2020 07:23:29,6/29/2020 07:23:28,31.71,31.71,31.71,31.71,6/29/2020 07:20:49,6/29/2020 07:20:48,6/29/2020 07:20:48,6/29/2020 07:20:48,31.54,31.54,6/29/2020 07:21:03,6/29/2020 07:21:02,31.91,31.91,31.91,31.91,31.75,31.75,0.095,0.095,0.095,0.096,0.068,0.068,0
29JUN2020:07:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.8,32.08,32.07,33.41,32.26,6/29/2020 07:36:05,6/29/2020 07:36:05,6/29/2020 07:44:56,6/29/2020 07:44:56,32.39,32.34,6/29/2020 07:44:56,6/29/2020 07:44:56,31.38,31.33,32.91,31.80,6/29/2020 07:30:08,6/29/2020 07:30:08,6/29/2020 07:30:26,6/29/2020 07:30:25,31.72,31.67,6/29/2020 07:30:03,6/29/2020 07:30:03,31.69,31.68,33.14,32.00,32.01,31.96,0.1420,0.1580,0.1030,0.1010,0.1470,0.1470,73,85,29JUN2020:07:45:00,4.8,6/29/2020 07:30:49,3.2,342,13.6800,4710,6/29/2020 07:30:03,4680,6/29/2020 07:30:01,4694,12.4,32.38,32.38,32.38,32.38,6/29/2020 07:44:58,6/29/2020 07:44:58,6/29/2020 07:44:57,6/29/2020 07:44:57,32.19,32.19,6/29/2020 07:44:28,6/29/2020 07:44:27,31.89,31.89,31.89,31.89,6/29/2020 07:30:23,6/29/2020 07:30:22,6/29/2020 07:30:22,6/29/2020 07:30:22,31.76,31.75,6/29/2020 07:35:26,6/29/2020 07:35:26,32.12,32.13,32.13,32.13,31.98,31.98,0.106,0.106,0.106,0.107,0.116,0.116,0
29JUN2020:08:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,32.0,32.22,32.21,33.50,32.37,6/29/2020 07:49:02,6/29/2020 07:49:03,6/29/2020 07:47:50,6/29/2020 07:47:51,32.47,32.42,6/29/2020 07:49:06,6/29/2020 07:49:06,31.39,31.33,33.15,32.04,6/29/2020 07:51:03,6/29/2020 07:51:03,6/29/2020 07:51:16,6/29/2020 07:48:54,31.72,31.67,6/29/2020 07:51:04,6/29/2020 07:51:04,31.76,31.74,33.32,32.19,32.09,32.04,0.1440,0.1540,0.0800,0.0720,0.1340,0.1340,84,113,29JUN2020:08:00:00,5.0,6/29/2020 07:52:49,3.2,349,12.4600,4710,6/29/2020 07:45:01,4680,6/29/2020 07:45:02,4693,12.4,32.48,32.47,32.48,32.48,6/29/2020 07:49:13,6/29/2020 07:49:12,6/29/2020 07:49:12,6/29/2020 07:49:12,32.29,32.29,6/29/2020 07:49:26,6/29/2020 07:49:25,32.09,32.09,32.09,32.09,6/29/2020 07:54:12,6/29/2020 07:54:12,6/29/2020 07:54:12,6/29/2020 07:54:12,31.88,31.88,6/29/2020 07:57:21,6/29/2020 07:57:20,32.25,32.25,32.25,32.25,32.07,32.07,0.086,0.086,0.087,0.087,0.093,0.093,0
29JUN2020:08:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.9,32.22,32.23,33.78,32.61,6/29/2020 08:09:20,6/29/2020 08:09:20,6/29/2020 08:10:59,6/29/2020 08:10:53,32.47,32.42,6/29/2020 08:02:11,6/29/2020 08:02:11,31.30,31.28,33.27,32.09,6/29/2020 08:14:17,6/29/2020 08:14:18,6/29/2020 08:14:40,6/29/2020 08:14:40,31.72,31.67,6/29/2020 08:14:18,6/29/2020 08:14:18,31.75,31.76,33.53,32.37,32.09,32.04,0.1650,0.1730,0.0980,0.0960,0.1530,0.1530,130,157,29JUN2020:08:09:27,5.0,6/29/2020 08:14:43,3.3,14,16.1800,4710,6/29/2020 08:00:04,4680,6/29/2020 08:00:01,4692,12.5,32.57,32.56,32.57,32.57,6/29/2020 08:09:29,6/29/2020 08:09:28,6/29/2020 08:09:28,6/29/2020 08:09:28,32.28,32.28,6/29/2020 08:14:03,6/29/2020 08:14:03,32.08,32.08,32.08,32.08,6/29/2020 08:14:24,6/29/2020 08:14:24,6/29/2020 08:14:23,6/29/2020 08:14:23,31.76,31.76,6/29/2020 08:10:18,6/29/2020 08:10:18,32.35,32.35,32.35,32.35,32.07,32.07,0.097,0.097,0.097,0.098,0.109,0.109,0
29JUN2020:08:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.0,32.53,32.57,34.18,32.92,6/29/2020 08:29:56,6/29/2020 08:29:56,6/29/2020 08:30:00,6/29/2020 08:27:08,32.77,32.72,6/29/2020 08:29:55,6/29/2020 08:29:55,31.39,31.37,33.38,32.13,6/29/2020 08:20:04,6/29/2020 08:20:04,6/29/2020 08:15:44,6/29/2020 08:22:10,31.72,31.67,6/29/2020 08:15:42,6/29/2020 08:15:42,31.80,31.80,33.80,32.58,32.15,32.10,0.2020,0.2140,0.1880,0.1630,0.1810,0.1810,173,234,29JUN2020:08:28:45,4.6,6/29/2020 08:15:31,2.5,10,15.3000,4710,6/29/2020 08:15:01,4680,6/29/2020 08:15:02,4694,12.5,32.89,32.89,32.89,32.89,6/29/2020 08:30:00,6/29/2020 08:30:00,6/29/2020 08:30:00,6/29/2020 08:30:00,32.44,32.45,6/29/2020 08:30:00,6/29/2020 08:30:00,32.15,32.15,32.15,32.15,6/29/2020 08:15:50,6/29/2020 08:15:50,6/29/2020 08:15:50,6/29/2020 08:15:50,31.83,31.83,6/29/2020 08:20:28,6/29/2020 08:20:28,32.49,32.49,32.49,32.49,32.12,32.12,0.148,0.148,0.148,0.148,0.135,0.135,0
29JUN2020:08:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.5,32.93,32.97,34.82,33.58,6/29/2020 08:42:26,6/29/2020 08:41:40,6/29/2020 08:42:25,6/29/2020 08:42:26,33.07,33.02,6/29/2020 08:42:26,6/29/2020 08:42:26,31.71,31.68,34.06,32.84,6/29/2020 08:33:08,6/29/2020 08:33:17,6/29/2020 08:35:16,6/29/2020 08:33:31,32.24,32.19,6/29/2020 08:30:12,6/29/2020 08:30:12,32.17,32.17,34.38,33.14,32.54,32.49,0.2510,0.2660,0.1740,0.1700,0.1970,0.1970,254,307,29JUN2020:08:44:57,7.0,6/29/2020 08:44:40,3.5,3,15.0100,4710,6/29/2020 08:30:02,4680,6/29/2020 08:30:01,4698,12.4,33.4,33.39,33.4,33.4,6/29/2020 08:42:28,6/29/2020 08:42:28,6/29/2020 08:42:28,6/29/2020 08:42:28,32.91,32.91,6/29/2020 08:42:23,6/29/2020 08:42:22,32.65,32.65,32.65,32.65,6/29/2020 08:33:24,6/29/2020 08:33:24,6/29/2020 08:33:24,6/29/2020 08:33:24,32.27,32.27,6/29/2020 08:33:42,6/29/2020 08:33:41,32.96,32.96,32.96,32.96,32.51,32.51,0.174,0.174,0.174,0.174,0.156,0.156,0
29JUN2020:09:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.4,32.72,32.78,34.73,33.49,6/29/2020 08:45:24,6/29/2020 08:45:24,6/29/2020 08:45:27,6/29/2020 08:45:28,32.99,32.94,6/29/2020 08:45:26,6/29/2020 08:45:26,31.64,31.63,33.85,32.64,6/29/2020 08:58:47,6/29/2020 08:53:27,6/29/2020 08:58:51,6/29/2020 08:58:48,32.02,31.97,6/29/2020 08:53:38,6/29/2020 08:53:38,32.14,32.16,34.22,32.99,32.50,32.45,0.2250,0.2360,0.1690,0.1630,0.1670,0.1670,263,307,29JUN2020:08:45:01,8.1,6/29/2020 08:50:35,5.9,5,11.4600,4890,6/29/2020 08:59:56,4650,6/29/2020 08:58:03,4718,12.5,33.3,33.3,33.3,33.3,6/29/2020 08:45:30,6/29/2020 08:45:29,6/29/2020 08:45:29,6/29/2020 08:45:29,32.81,32.81,6/29/2020 08:55:10,6/29/2020 08:55:09,32.5,32.51,32.5,32.5,6/29/2020 08:58:57,6/29/2020 08:58:57,6/29/2020 08:58:57,6/29/2020 08:58:57,32.22,32.22,6/29/2020 08:53:51,6/29/2020 08:53:51,32.88,32.88,32.88,32.88,32.48,32.48,0.152,0.152,0.152,0.153,0.115,0.115,0
29JUN2020:09:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.8,32.96,33.05,34.43,33.18,6/29/2020 09:02:07,6/29/2020 09:04:01,6/29/2020 09:02:08,6/29/2020 09:02:07,33.07,33.02,6/29/2020 09:02:07,6/29/2020 09:02:07,31.04,30.97,33.33,32.08,6/29/2020 09:11:18,6/29/2020 09:11:18,6/29/2020 09:08:28,6/29/2020 09:07:34,31.50,31.44,6/29/2020 09:07:34,6/29/2020 09:07:34,31.80,31.80,33.79,32.54,32.08,32.03,0.3550,0.3750,0.2400,0.2430,0.3350,0.3350,230,278,29JUN2020:09:00:01,8.5,6/29/2020 09:08:22,5.8,11,11.4800,4920,6/29/2020 09:00:41,4650,6/29/2020 09:03:06,4701,12.5,33.23,33.23,33.23,33.23,6/29/2020 09:02:12,6/29/2020 09:02:11,6/29/2020 09:02:11,6/29/2020 09:02:11,32.79,32.79,6/29/2020 09:02:16,6/29/2020 09:02:15,31.98,31.99,31.98,31.98,6/29/2020 09:11:33,6/29/2020 09:11:33,6/29/2020 09:11:32,6/29/2020 09:11:32,31.67,31.67,6/29/2020 09:07:44,6/29/2020 09:07:44,32.48,32.48,32.48,32.48,32.07,32.07,0.263,0.263,0.263,0.264,0.303,0.303,0
29JUN2020:09:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.8,32.96,32.93,34.37,33.18,6/29/2020 09:25:14,6/29/2020 09:25:13,6/29/2020 09:27:42,6/29/2020 09:27:42,32.92,32.87,6/29/2020 09:25:14,6/29/2020 09:25:14,31.16,31.10,33.33,32.09,6/29/2020 09:17:06,6/29/2020 09:17:06,6/29/2020 09:17:09,6/29/2020 09:17:08,31.57,31.52,6/29/2020 09:17:05,6/29/2020 09:17:05,31.83,31.78,33.78,32.56,32.03,31.98,0.3270,0.3340,0.1810,0.1920,0.2570,0.2560,258,286,29JUN2020:09:19:57,9.0,6/29/2020 09:20:07,5.5,10,15.3200,4740,6/29/2020 09:19:11,4650,6/29/2020 09:20:08,4703,12.4,33.1,33.1,33.1,33.1,6/29/2020 09:25:25,6/29/2020 09:25:25,6/29/2020 09:25:25,6/29/2020 09:25:25,32.6,32.6,6/29/2020 09:25:31,6/29/2020 09:25:30,31.98,31.98,31.98,31.98,6/29/2020 09:17:11,6/29/2020 09:17:11,6/29/2020 09:17:11,6/29/2020 09:17:11,31.69,31.69,6/29/2020 09:17:28,6/29/2020 09:17:27,32.49,32.49,32.49,32.49,32,32,0.209,0.209,0.209,0.21,0.214,0.214,0
29JUN2020:09:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.6,33.36,33.30,34.60,33.44,6/29/2020 09:38:01,6/29/2020 09:38:01,6/29/2020 09:41:16,6/29/2020 09:41:16,33.22,33.17,6/29/2020 09:40:43,6/29/2020 09:40:43,31.00,30.93,33.16,31.93,6/29/2020 09:30:33,6/29/2020 09:30:33,6/29/2020 09:31:52,6/29/2020 09:31:51,31.27,31.22,6/29/2020 09:30:33,6/29/2020 09:30:33,31.85,31.80,33.76,32.57,32.09,32.04,0.4410,0.4430,0.3160,0.3360,0.3750,0.3740,238,280,29JUN2020:09:37:52,8.3,6/29/2020 09:30:25,4.9,4,16.1100,4740,6/29/2020 09:33:16,4680,6/29/2020 09:30:01,4705,12.5,33.35,33.35,33.35,33.36,6/29/2020 09:40:45,6/29/2020 09:40:44,6/29/2020 09:40:44,6/29/2020 09:40:44,32.91,32.91,6/29/2020 09:40:58,6/29/2020 09:40:58,31.84,31.84,31.84,31.84,6/29/2020 09:31:58,6/29/2020 09:31:59,6/29/2020 09:31:57,6/29/2020 09:31:57,31.34,31.34,6/29/2020 09:32:13,6/29/2020 09:32:12,32.49,32.49,32.49,32.49,32.06,32.06,0.324,0.324,0.325,0.325,0.311,0.311,0
29JUN2020:10:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,32.3,33.76,33.68,35.26,34.07,6/29/2020 09:49:20,6/29/2020 09:49:20,6/29/2020 09:51:16,6/29/2020 09:51:16,33.67,33.62,6/29/2020 09:49:19,6/29/2020 09:49:19,31.51,31.43,33.70,32.51,6/29/2020 09:45:39,6/29/2020 09:45:39,6/29/2020 09:57:48,6/29/2020 09:57:48,31.72,31.67,6/29/2020 09:45:44,6/29/2020 09:45:44,32.39,32.30,34.32,33.11,32.57,32.51,0.4390,0.4400,0.3020,0.3060,0.3670,0.3670,256,301,29JUN2020:09:48:29,9.0,6/29/2020 09:54:43,4.8,7,17.0600,4740,6/29/2020 09:46:27,4680,6/29/2020 09:45:07,4708,12.5,33.9,33.89,33.9,33.9,6/29/2020 09:51:18,6/29/2020 09:51:17,6/29/2020 09:51:17,6/29/2020 09:51:17,33.23,33.23,6/29/2020 09:49:32,6/29/2020 09:49:31,32.48,32.48,32.48,32.48,6/29/2020 09:45:49,6/29/2020 09:45:48,6/29/2020 09:45:48,6/29/2020 09:45:48,32.03,32.03,6/29/2020 09:46:00,6/29/2020 09:46:00,33.03,33.03,33.03,33.03,32.54,32.54,0.305,0.304,0.305,0.306,0.306,0.306,0
29JUN2020:10:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.1,34.31,34.20,35.54,34.31,6/29/2020 10:06:45,6/29/2020 10:06:45,6/29/2020 10:06:45,6/29/2020 10:06:45,33.96,33.91,6/29/2020 10:06:46,6/29/2020 10:06:46,31.44,31.42,33.42,32.19,6/29/2020 10:02:38,6/29/2020 10:02:38,6/29/2020 10:02:37,6/29/2020 10:02:38,31.72,31.67,6/29/2020 10:02:07,6/29/2020 10:02:07,32.46,32.37,34.37,33.14,32.65,32.59,0.4670,0.4590,0.3430,0.3510,0.3580,0.3580,258,311,29JUN2020:10:05:34,9.9,6/29/2020 10:09:02,5.8,2,18.8200,4740,6/29/2020 10:00:09,4680,6/29/2020 10:00:04,4711,12.4,34.04,34.04,34.05,34.06,6/29/2020 10:06:48,6/29/2020 10:06:48,6/29/2020 10:06:48,6/29/2020 10:06:48,33.24,33.24,6/29/2020 10:06:53,6/29/2020 10:06:53,32.21,32.21,32.21,32.21,6/29/2020 10:02:47,6/29/2020 10:02:46,6/29/2020 10:02:46,6/29/2020 10:02:46,31.98,31.98,6/29/2020 10:02:54,6/29/2020 10:02:54,33.08,33.08,33.08,33.08,32.62,32.62,0.316,0.315,0.316,0.317,0.281,0.281,0
29JUN2020:10:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.4,34.50,34.42,35.66,34.44,6/29/2020 10:24:02,6/29/2020 10:24:02,6/29/2020 10:24:04,6/29/2020 10:24:03,34.26,34.21,6/29/2020 10:20:16,6/29/2020 10:20:16,31.67,31.64,33.61,32.36,6/29/2020 10:19:03,6/29/2020 10:19:04,6/29/2020 10:15:20,6/29/2020 10:15:20,32.16,32.11,6/29/2020 10:16:01,6/29/2020 10:16:01,32.68,32.64,34.51,33.31,32.95,32.90,0.5690,0.5610,0.4330,0.4430,0.4580,0.4580,281,318,29JUN2020:10:23:39,10.7,6/29/2020 10:15:33,6.5,354,14.5300,4740,6/29/2020 10:16:09,4680,6/29/2020 10:15:03,4717,12.5,34.27,34.27,34.27,34.27,6/29/2020 10:24:14,6/29/2020 10:24:14,6/29/2020 10:24:14,6/29/2020 10:24:14,33.68,33.68,6/29/2020 10:29:02,6/29/2020 10:29:01,32.48,32.48,32.47,32.47,6/29/2020 10:16:06,6/29/2020 10:16:05,6/29/2020 10:16:05,6/29/2020 10:16:05,32.4,32.4,6/29/2020 10:16:14,6/29/2020 10:16:14,33.28,33.28,33.28,33.28,32.92,32.92,0.421,0.42,0.421,0.422,0.372,0.372,0
29JUN2020:10:45:00,15min,Peter Sinks,UCC,270,33.1,34.6,32.7,35.44,35.04,36.62,35.35,6/29/2020 10:40:12,6/29/2020 10:40:12,6/29/2020 10:40:13,6/29/2020 10:40:13,34.57,34.52,6/29/2020 10:40:12,6/29/2020 10:40:12,31.94,31.77,34.26,33.04,6/29/2020 10:30:39,6/29/2020 10:30:41,6/29/2020 10:30:41,6/29/2020 10:30:41,32.24,32.19,6/29/2020 10:33:17,6/29/2020 10:33:17,33.38,32.96,35.21,33.97,33.13,33.07,0.6550,0.6280,0.4640,0.4620,0.5220,0.5220,341,511,29JUN2020:10:44:49,10.3,6/29/2020 10:41:28,6.1,1,17.1500,4800,6/29/2020 10:43:54,4710,6/29/2020 10:30:01,4744,12.6,35.05,35.05,35.05,35.05,6/29/2020 10:41:12,6/29/2020 10:41:12,6/29/2020 10:41:12,6/29/2020 10:41:11,34.05,34.05,6/29/2020 10:37:38,6/29/2020 10:37:38,32.98,32.98,32.98,32.98,6/29/2020 10:33:19,6/29/2020 10:33:19,6/29/2020 10:33:19,6/29/2020 10:33:19,32.44,32.44,6/29/2020 10:31:06,6/29/2020 10:31:06,33.87,33.87,33.87,33.87,33.1,33.1,0.469,0.468,0.469,0.47,0.44,0.441,0
29JUN2020:11:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.4,36.62,36.71,37.56,36.27,6/29/2020 10:54:25,6/29/2020 10:54:25,6/29/2020 10:54:25,6/29/2020 10:54:25,36.36,36.31,6/29/2020 10:54:25,6/29/2020 10:54:25,33.16,33.09,35.34,34.11,6/29/2020 10:56:35,6/29/2020 10:56:35,6/29/2020 10:54:02,6/29/2020 10:54:02,33.07,33.02,6/29/2020 10:45:41,6/29/2020 10:45:41,34.30,34.24,36.15,34.91,34.42,34.37,0.5850,0.6170,0.3430,0.3300,0.5060,0.5060,409,504,29JUN2020:10:45:01,11.8,6/29/2020 10:58:29,6.8,0,15.6300,4950,6/29/2020 10:58:52,4770,6/29/2020 10:45:01,4853,12.6,36.46,36.45,36.45,36.46,6/29/2020 10:54:32,6/29/2020 10:54:32,6/29/2020 10:54:32,6/29/2020 10:54:31,35.76,35.76,6/29/2020 10:54:41,6/29/2020 10:54:40,34.03,34.05,34.06,34.07,6/29/2020 10:45:01,6/29/2020 10:45:01,6/29/2020 10:45:01,6/29/2020 10:45:01,32.83,32.84,6/29/2020 10:45:01,6/29/2020 10:45:01,34.89,34.89,34.89,34.89,34.36,34.36,0.338,0.336,0.338,0.339,0.471,0.469,0
29JUN2020:11:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.9,36.47,36.51,37.43,36.19,6/29/2020 11:11:15,6/29/2020 11:11:15,6/29/2020 11:11:27,6/29/2020 11:11:27,36.06,36.00,6/29/2020 11:02:05,6/29/2020 11:02:05,33.04,32.99,35.02,33.83,6/29/2020 11:09:44,6/29/2020 11:09:44,6/29/2020 11:06:52,6/29/2020 11:06:51,33.58,33.53,6/29/2020 11:08:05,6/29/2020 11:08:05,34.39,34.38,36.15,34.92,34.74,34.68,0.6230,0.6400,0.4500,0.4390,0.4520,0.4520,315,408,29JUN2020:11:13:06,10.7,6/29/2020 11:02:30,5.8,358,16.5200,5070,6/29/2020 11:14:55,4920,6/29/2020 11:00:02,4976,13.2,36.12,36.11,36.12,36.13,6/29/2020 11:11:29,6/29/2020 11:11:28,6/29/2020 11:11:28,6/29/2020 11:11:28,35.6,35.6,6/29/2020 11:11:43,6/29/2020 11:11:42,34.02,34.02,34.02,34.01,6/29/2020 11:08:12,6/29/2020 11:08:12,6/29/2020 11:08:11,6/29/2020 11:08:11,33.75,33.75,6/29/2020 11:08:27,6/29/2020 11:08:26,34.96,34.96,34.96,34.96,34.71,34.71,0.433,0.432,0.433,0.434,0.386,0.386,0
29JUN2020:11:30:00,15min,Peter Sinks,UCC,270,34.9,36.6,34.3,37.07,37.13,38.26,36.99,6/29/2020 11:17:06,6/29/2020 11:17:06,6/29/2020 11:17:07,6/29/2020 11:17:07,36.80,36.75,6/29/2020 11:17:06,6/29/2020 11:17:06,33.35,33.35,35.41,34.22,6/29/2020 11:21:25,6/29/2020 11:21:25,6/29/2020 11:21:26,6/29/2020 11:21:26,34.11,34.05,6/29/2020 11:21:31,6/29/2020 11:21:31,34.76,34.75,36.56,35.33,35.11,35.06,0.6900,0.7210,0.4990,0.4830,0.4840,0.4840,336,407,29JUN2020:11:16:20,10.3,6/29/2020 11:26:36,6.0,352,16.4700,5130,6/29/2020 11:24:31,5010,6/29/2020 11:15:04,5086,13.5,36.88,36.88,36.88,36.89,6/29/2020 11:17:10,6/29/2020 11:17:10,6/29/2020 11:17:09,6/29/2020 11:17:09,36.26,36.27,6/29/2020 11:17:14,6/29/2020 11:17:14,34.34,34.34,34.34,34.33,6/29/2020 11:21:35,6/29/2020 11:21:34,6/29/2020 11:21:34,6/29/2020 11:21:34,34.33,34.33,6/29/2020 11:21:50,6/29/2020 11:21:50,35.34,35.34,35.34,35.34,35.08,35.08,0.493,0.492,0.493,0.495,0.407,0.407,0
29JUN2020:11:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.5,36.31,36.43,37.67,36.42,6/29/2020 11:34:15,6/29/2020 11:34:15,6/29/2020 11:34:16,6/29/2020 11:34:16,35.99,35.94,6/29/2020 11:34:15,6/29/2020 11:34:15,33.53,33.42,35.56,34.38,6/29/2020 11:31:27,6/29/2020 11:31:27,6/29/2020 11:31:27,6/29/2020 11:31:27,34.41,34.36,6/29/2020 11:31:27,6/29/2020 11:31:27,34.58,34.58,36.30,35.07,34.95,34.90,0.5220,0.5520,0.3380,0.3250,0.3310,0.3310,247,294,29JUN2020:11:30:01,10.5,6/29/2020 11:37:55,6.8,357,15.5800,5160,6/29/2020 11:30:46,5100,6/29/2020 11:30:02,5127,13.8,36.2,36.19,36.2,36.2,6/29/2020 11:34:24,6/29/2020 11:34:24,6/29/2020 11:34:24,6/29/2020 11:34:24,35.56,35.56,6/29/2020 11:34:38,6/29/2020 11:34:38,34.52,34.52,34.51,34.51,6/29/2020 11:31:30,6/29/2020 11:31:30,6/29/2020 11:31:30,6/29/2020 11:31:30,34.49,34.49,6/29/2020 11:31:55,6/29/2020 11:31:55,35.14,35.14,35.14,35.14,34.94,34.94,0.339,0.338,0.339,0.34,0.259,0.259,0
29JUN2020:12:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.3,35.66,35.76,36.79,35.53,6/29/2020 11:56:02,6/29/2020 11:56:02,6/29/2020 11:50:34,6/29/2020 11:50:34,35.39,35.34,6/29/2020 11:49:50,6/29/2020 11:49:50,33.47,33.36,35.43,34.22,6/29/2020 11:48:15,6/29/2020 11:48:15,6/29/2020 11:55:02,6/29/2020 11:55:02,34.04,33.98,6/29/2020 11:55:01,6/29/2020 11:55:01,34.28,34.28,36.03,34.80,34.66,34.61,0.4300,0.4580,0.2550,0.2420,0.2520,0.2520,174,233,29JUN2020:11:45:43,9.2,6/29/2020 11:47:40,4.9,354,15.4100,5160,6/29/2020 11:45:02,5070,6/29/2020 11:57:40,5124,13.7,35.58,35.58,35.58,35.59,6/29/2020 11:49:52,6/29/2020 11:49:51,6/29/2020 11:49:51,6/29/2020 11:49:51,35.05,35.05,6/29/2020 11:45:25,6/29/2020 11:45:25,34.28,34.28,34.28,34.28,6/29/2020 11:55:09,6/29/2020 11:55:08,6/29/2020 11:55:08,6/29/2020 11:55:08,34.26,34.26,6/29/2020 11:53:39,6/29/2020 11:53:38,34.85,34.85,34.85,34.85,34.64,34.64,0.253,0.252,0.253,0.254,0.18,0.18,0
29JUN2020:12:15:00,15min,Peter Sinks,UCC,270,34.1,36.5,33.8,37.60,37.68,37.90,36.62,6/29/2020 12:14:23,6/29/2020 12:14:23,6/29/2020 12:14:26,6/29/2020 12:14:26,37.04,36.99,6/29/2020 12:14:29,6/29/2020 12:14:29,33.27,33.26,35.12,33.90,6/29/2020 12:12:39,6/29/2020 12:12:38,6/29/2020 12:05:55,6/29/2020 12:07:49,33.66,33.61,6/29/2020 12:03:32,6/29/2020 12:03:32,33.96,33.97,35.64,34.40,34.32,34.27,0.6140,0.6270,0.4460,0.4400,0.5210,0.5210,228,422,29JUN2020:12:12:13,9.0,6/29/2020 12:04:17,3.1,344,32.6700,5430,6/29/2020 12:12:15,5070,6/29/2020 12:00:03,5179,13.6,36.84,36.83,36.84,36.84,6/29/2020 12:14:35,6/29/2020 12:14:34,6/29/2020 12:14:34,6/29/2020 12:14:34,36.12,36.12,6/29/2020 12:14:42,6/29/2020 12:14:41,33.98,33.98,33.98,33.98,6/29/2020 12:09:41,6/29/2020 12:09:41,6/29/2020 12:09:41,6/29/2020 12:09:41,33.69,33.69,6/29/2020 12:07:16,6/29/2020 12:07:15,34.49,34.49,34.49,34.49,34.29,34.29,0.487,0.486,0.487,0.487,0.473,0.474,0
29JUN2020:12:30:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.3,37.71,37.76,38.34,37.14,6/29/2020 12:25:26,6/29/2020 12:25:26,6/29/2020 12:25:26,6/29/2020 12:25:26,37.12,37.07,6/29/2020 12:25:27,6/29/2020 12:25:27,33.70,33.67,35.58,34.32,6/29/2020 12:16:33,6/29/2020 12:15:20,6/29/2020 12:16:34,6/29/2020 12:16:35,34.04,33.99,6/29/2020 12:16:39,6/29/2020 12:16:39,34.95,34.95,36.61,35.39,35.32,35.27,0.7220,0.7470,0.4910,0.4830,0.5670,0.5660,338,735,29JUN2020:12:23:09,10.5,6/29/2020 12:22:02,4.5,20,27.6700,5430,6/29/2020 12:20:39,5250,6/29/2020 12:15:51,5346,14.1,36.98,36.97,36.98,36.99,6/29/2020 12:25:32,6/29/2020 12:25:31,6/29/2020 12:25:31,6/29/2020 12:25:31,36.49,36.49,6/29/2020 12:25:45,6/29/2020 12:25:44,34.38,34.38,34.38,34.38,6/29/2020 12:16:42,6/29/2020 12:16:41,6/29/2020 12:16:41,6/29/2020 12:16:41,34.31,34.31,6/29/2020 12:16:51,6/29/2020 12:16:50,35.47,35.47,35.47,35.47,35.27,35.27,0.519,0.518,0.519,0.52,0.502,0.503,0
29JUN2020:12:45:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.8,37.64,37.78,38.69,37.44,6/29/2020 12:41:27,6/29/2020 12:41:27,6/29/2020 12:37:58,6/29/2020 12:37:58,37.19,37.14,6/29/2020 12:41:27,6/29/2020 12:41:27,33.91,33.81,35.73,34.55,6/29/2020 12:34:27,6/29/2020 12:34:27,6/29/2020 12:34:28,6/29/2020 12:34:28,34.65,34.59,6/29/2020 12:34:29,6/29/2020 12:34:29,35.39,35.40,37.06,35.81,35.80,35.75,0.7280,0.7560,0.6370,0.6290,0.5630,0.5630,349,808,29JUN2020:12:38:00,11.2,6/29/2020 12:43:59,5.7,8,27.5500,5430,6/29/2020 12:36:16,5220,6/29/2020 12:42:26,5336,14.2,37.17,37.16,37.17,37.18,6/29/2020 12:38:49,6/29/2020 12:38:49,6/29/2020 12:38:49,6/29/2020 12:38:49,36.64,36.64,6/29/2020 12:41:44,6/29/2020 12:41:43,34.73,34.74,34.73,34.73,6/29/2020 12:34:39,6/29/2020 12:34:38,6/29/2020 12:34:38,6/29/2020 12:34:38,34.8,34.8,6/29/2020 12:34:56,6/29/2020 12:34:55,35.92,35.92,35.92,35.92,35.79,35.79,0.581,0.58,0.581,0.583,0.493,0.493,0
29JUN2020:13:00:00,15min,Peter Sinks,UCC,270,36.9,39.0,35.0,39.29,39.40,40.95,39.67,6/29/2020 12:55:27,6/29/2020 12:55:27,6/29/2020 12:55:27,6/29/2020 12:55:27,38.99,38.94,6/29/2020 12:55:37,6/29/2020 12:55:37,34.37,34.34,36.15,34.92,6/29/2020 12:45:49,6/29/2020 12:45:49,6/29/2020 12:45:01,6/29/2020 12:45:01,34.80,34.74,6/29/2020 12:45:01,6/29/2020 12:45:01,36.72,36.73,38.72,37.47,37.13,37.08,1.1100,1.1390,1.0580,1.0530,0.9500,0.9500,818,1605,29JUN2020:12:57:10,14.7,6/29/2020 12:57:26,8.0,1,19.1800,5430,6/29/2020 12:48:45,5310,6/29/2020 12:57:22,5380,14.6,39.28,39.28,39.28,39.28,6/29/2020 12:55:39,6/29/2020 12:55:39,6/29/2020 12:55:38,6/29/2020 12:55:38,38.68,38.68,6/29/2020 12:55:44,6/29/2020 12:55:43,35.05,35.05,35.04,35.04,6/29/2020 12:45:11,6/29/2020 12:45:10,6/29/2020 12:45:10,6/29/2020 12:45:10,34.94,34.94,6/29/2020 12:45:16,6/29/2020 12:45:16,37.39,37.39,37.39,37.39,37.06,37.06,0.988,0.986,0.986,0.987,0.934,0.933,0
29JUN2020:13:15:00,15min,Peter Sinks,UCC,270,36.6,38.8,36.0,39.50,39.56,40.62,39.33,6/29/2020 13:14:35,6/29/2020 13:14:35,6/29/2020 13:14:41,6/29/2020 13:14:41,38.95,38.89,6/29/2020 13:14:41,6/29/2020 13:14:41,34.99,34.89,36.85,35.63,6/29/2020 13:12:31,6/29/2020 13:12:31,6/29/2020 13:03:57,6/29/2020 13:03:57,35.82,35.76,6/29/2020 13:04:29,6/29/2020 13:04:29,36.44,36.46,38.24,37.00,36.84,36.79,0.8320,0.8670,0.6810,0.6720,0.6170,0.6170,600,1700,29JUN2020:13:13:40,15.6,6/29/2020 13:13:18,8.5,1,24.7800,5400,6/29/2020 13:00:06,5310,6/29/2020 13:12:22,5370,14.6,39.02,39.01,39.02,39.02,6/29/2020 13:14:43,6/29/2020 13:14:42,6/29/2020 13:14:42,6/29/2020 13:14:42,38.52,38.52,6/29/2020 13:14:56,6/29/2020 13:14:56,36,36,36,36,6/29/2020 13:04:06,6/29/2020 13:04:06,6/29/2020 13:04:06,6/29/2020 13:04:06,35.97,35.97,6/29/2020 13:04:38,6/29/2020 13:04:37,37.04,37.04,37.04,37.04,36.8,36.8,0.631,0.63,0.631,0.632,0.52,0.521,0
29JUN2020:13:30:00,15min,Peter Sinks,UCC,270,37.1,39.2,36.3,40.57,40.67,41.38,40.14,6/29/2020 13:18:22,6/29/2020 13:18:21,6/29/2020 13:18:22,6/29/2020 13:18:22,39.54,39.48,6/29/2020 13:18:22,6/29/2020 13:18:22,34.83,34.74,37.30,36.12,6/29/2020 13:28:22,6/29/2020 13:28:22,6/29/2020 13:28:40,6/29/2020 13:28:40,36.05,36.00,6/29/2020 13:28:25,6/29/2020 13:28:25,36.89,36.92,38.86,37.61,37.28,37.22,0.9910,1.0340,0.7340,0.7270,0.7060,0.7050,633,1706,29JUN2020:13:16:41,16.0,6/29/2020 13:23:18,8.4,7,21.5700,5400,6/29/2020 13:15:32,5310,6/29/2020 13:17:15,5358,14.5,39.7,39.68,39.69,39.71,6/29/2020 13:18:34,6/29/2020 13:18:34,6/29/2020 13:18:33,6/29/2020 13:18:33,38.76,38.76,6/29/2020 13:18:40,6/29/2020 13:18:39,36.42,36.43,36.42,36.42,6/29/2020 13:28:33,6/29/2020 13:28:33,6/29/2020 13:28:33,6/29/2020 13:28:33,36.27,36.26,6/29/2020 13:28:50,6/29/2020 13:28:50,37.57,37.57,37.57,37.57,37.27,37.27,0.671,0.669,0.67,0.673,0.609,0.608,0
29JUN2020:13:45:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.9,38.96,39.07,39.46,38.18,6/29/2020 13:43:59,6/29/2020 13:43:59,6/29/2020 13:44:00,6/29/2020 13:44:00,38.28,38.22,6/29/2020 13:44:00,6/29/2020 13:44:00,34.09,34.02,36.04,34.81,6/29/2020 13:34:14,6/29/2020 13:34:14,6/29/2020 13:33:17,6/29/2020 13:33:54,34.77,34.72,6/29/2020 13:34:14,6/29/2020 13:34:14,35.64,35.65,37.37,36.11,36.00,35.95,0.8450,0.8680,0.6690,0.6640,0.6410,0.6410,475,710,29JUN2020:13:42:08,12.1,6/29/2020 13:33:18,7.2,358,20.0200,5400,6/29/2020 13:37:05,5310,6/29/2020 13:40:38,5361,14.5,37.87,37.86,37.88,37.89,6/29/2020 13:44:02,6/29/2020 13:44:01,6/29/2020 13:44:01,6/29/2020 13:44:01,37.25,37.26,6/29/2020 13:44:11,6/29/2020 13:44:11,34.92,34.92,34.91,34.91,6/29/2020 13:34:23,6/29/2020 13:34:23,6/29/2020 13:34:23,6/29/2020 13:34:23,34.92,34.92,6/29/2020 13:34:37,6/29/2020 13:34:36,36.2,36.2,36.2,36.2,35.98,35.98,0.642,0.641,0.642,0.643,0.58,0.581,0
29JUN2020:14:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.9,38.03,38.13,39.19,37.92,6/29/2020 13:48:27,6/29/2020 13:51:25,6/29/2020 13:46:33,6/29/2020 13:46:33,37.52,37.47,6/29/2020 13:46:33,6/29/2020 13:46:33,34.81,34.68,36.78,35.50,6/29/2020 13:46:52,6/29/2020 13:46:52,6/29/2020 13:58:52,6/29/2020 13:58:52,35.72,35.67,6/29/2020 13:47:04,6/29/2020 13:47:04,36.18,36.18,38.00,36.74,36.51,36.46,0.6170,0.6590,0.4160,0.4170,0.3810,0.3810,446,567,29JUN2020:13:45:06,12.7,6/29/2020 13:52:54,6.1,21,29.5200,5400,6/29/2020 13:45:45,5310,6/29/2020 13:52:56,5361,14.5,37.67,37.67,37.67,37.67,6/29/2020 13:46:34,6/29/2020 13:46:34,6/29/2020 13:46:34,6/29/2020 13:46:33,37.13,37.13,6/29/2020 13:46:45,6/29/2020 13:46:45,35.99,35.99,35.99,35.99,6/29/2020 13:47:03,6/29/2020 13:47:02,6/29/2020 13:47:02,6/29/2020 13:47:02,35.88,35.88,6/29/2020 13:52:08,6/29/2020 13:52:08,36.78,36.78,36.78,36.78,36.48,36.48,0.377,0.375,0.376,0.378,0.284,0.284,0
29JUN2020:14:15:00,15min,Peter Sinks,UCC,270,37.2,39.4,36.3,40.12,40.25,41.32,40.06,6/29/2020 14:12:14,6/29/2020 14:05:05,6/29/2020 14:14:33,6/29/2020 14:14:33,39.52,39.47,6/29/2020 14:14:33,6/29/2020 14:14:33,35.21,35.19,37.45,36.25,6/29/2020 14:01:05,6/29/2020 14:01:04,6/29/2020 14:01:05,6/29/2020 14:01:05,35.98,35.93,6/29/2020 14:02:10,6/29/2020 14:02:10,37.08,37.08,39.09,37.81,37.44,37.38,0.9210,0.9530,0.7760,0.7780,0.7010,0.7010,704,1176,29JUN2020:14:01:57,12.7,6/29/2020 14:06:09,5.7,12,23.6800,5430,6/29/2020 14:04:31,5340,6/29/2020 14:00:02,5363,14.5,39.84,39.84,39.84,39.85,6/29/2020 14:14:37,6/29/2020 14:14:37,6/29/2020 14:14:36,6/29/2020 14:14:36,39.02,39.02,6/29/2020 14:14:50,6/29/2020 14:14:50,36.38,36.39,36.38,36.37,6/29/2020 14:01:10,6/29/2020 14:01:09,6/29/2020 14:01:09,6/29/2020 14:01:09,36.29,36.29,6/29/2020 14:02:27,6/29/2020 14:02:26,37.75,37.75,37.75,37.75,37.38,37.38,0.73,0.729,0.73,0.731,0.612,0.613,0
29JUN2020:14:30:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.6,41.31,41.39,42.14,40.79,6/29/2020 14:19:04,6/29/2020 14:26:39,6/29/2020 14:19:04,6/29/2020 14:19:04,40.71,40.66,6/29/2020 14:26:39,6/29/2020 14:26:39,36.51,36.43,38.44,37.12,6/29/2020 14:15:39,6/29/2020 14:15:39,6/29/2020 14:23:32,6/29/2020 14:23:32,37.41,37.36,6/29/2020 14:22:37,6/29/2020 14:22:37,38.28,38.31,40.28,39.01,38.67,38.62,0.9250,0.9470,0.7410,0.7510,0.6770,0.6770,772,1437,29JUN2020:14:28:33,12.3,6/29/2020 14:15:55,5.0,25,59.6600,5400,6/29/2020 14:17:26,5310,6/29/2020 14:20:03,5358,14.5,40.62,40.62,40.62,40.63,6/29/2020 14:26:52,6/29/2020 14:26:52,6/29/2020 14:26:52,6/29/2020 14:26:51,40.21,40.21,6/29/2020 14:26:54,6/29/2020 14:26:53,37.52,37.52,37.52,37.52,6/29/2020 14:23:42,6/29/2020 14:23:42,6/29/2020 14:23:42,6/29/2020 14:23:41,37.67,37.67,6/29/2020 14:22:58,6/29/2020 14:22:57,38.97,38.97,38.97,38.97,38.64,38.64,0.681,0.68,0.681,0.683,0.586,0.586,0
29JUN2020:14:45:00,15min,Peter Sinks,UCC,270,39.0,41.0,38.2,41.72,41.81,43.01,41.77,6/29/2020 14:37:38,6/29/2020 14:37:38,6/29/2020 14:37:38,6/29/2020 14:37:39,41.06,41.01,6/29/2020 14:37:40,6/29/2020 14:37:40,37.29,37.25,39.43,38.13,6/29/2020 14:38:00,6/29/2020 14:38:00,6/29/2020 14:31:38,6/29/2020 14:31:36,38.00,37.95,6/29/2020 14:32:25,6/29/2020 14:32:25,38.85,38.87,40.75,39.47,39.21,39.16,0.8450,0.8510,0.6760,0.6920,0.6210,0.6210,625,1382,29JUN2020:14:30:34,12.5,6/29/2020 14:39:28,5.3,36,49.2600,5400,6/29/2020 14:34:00,5280,6/29/2020 14:39:33,5347,14.5,41.28,41.27,41.28,41.29,6/29/2020 14:37:45,6/29/2020 14:37:44,6/29/2020 14:37:44,6/29/2020 14:37:44,40.65,40.65,6/29/2020 14:37:46,6/29/2020 14:37:45,38.29,38.29,38.29,38.28,6/29/2020 14:32:32,6/29/2020 14:32:31,6/29/2020 14:32:31,6/29/2020 14:32:31,38.18,38.18,6/29/2020 14:32:42,6/29/2020 14:32:42,39.48,39.48,39.48,39.48,39.19,39.19,0.63,0.628,0.629,0.631,0.529,0.529,0
29JUN2020:15:00:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.7,41.71,41.80,42.89,41.61,6/29/2020 14:57:18,6/29/2020 14:57:18,6/29/2020 14:57:19,6/29/2020 14:57:19,41.03,40.97,6/29/2020 14:57:21,6/29/2020 14:57:21,37.74,37.74,40.12,38.82,6/29/2020 14:58:47,6/29/2020 14:58:46,6/29/2020 14:45:11,6/29/2020 14:45:11,38.33,38.27,6/29/2020 14:58:58,6/29/2020 14:58:58,39.23,39.22,41.18,39.90,39.54,39.49,0.7300,0.7470,0.4340,0.4330,0.5100,0.5100,651,1250,29JUN2020:14:47:34,12.5,6/29/2020 14:48:57,6.9,11,22.8900,5370,6/29/2020 14:45:08,5190,6/29/2020 14:55:19,5296,14.1,41.51,41.51,41.51,41.52,6/29/2020 14:57:29,6/29/2020 14:57:28,6/29/2020 14:57:28,6/29/2020 14:57:28,40.57,40.57,6/29/2020 14:57:39,6/29/2020 14:57:38,38.93,38.94,38.93,38.93,6/29/2020 14:45:02,6/29/2020 14:45:02,6/29/2020 14:45:02,6/29/2020 14:45:02,38.56,38.56,6/29/2020 14:59:11,6/29/2020 14:59:10,39.87,39.87,39.87,39.87,39.51,39.51,0.465,0.463,0.464,0.466,0.427,0.427,0
29JUN2020:15:15:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.5,41.35,41.50,42.20,40.94,6/29/2020 15:03:47,6/29/2020 15:03:47,6/29/2020 15:10:33,6/29/2020 15:10:33,40.65,40.59,6/29/2020 15:10:39,6/29/2020 15:10:39,37.25,37.33,39.50,38.18,6/29/2020 15:03:04,6/29/2020 15:03:03,6/29/2020 15:13:39,6/29/2020 15:13:39,38.33,38.27,6/29/2020 15:03:03,6/29/2020 15:03:03,38.90,38.90,40.84,39.57,39.23,39.18,0.6910,0.7070,0.4850,0.4910,0.4710,0.4710,532,1210,29JUN2020:15:09:10,13.2,6/29/2020 15:13:26,7.2,1,19.5600,5250,6/29/2020 15:03:16,5160,6/29/2020 15:05:29,5206,14.1,40.79,40.78,40.79,40.79,6/29/2020 15:03:57,6/29/2020 15:03:57,6/29/2020 15:03:57,6/29/2020 15:03:56,40.03,40.03,6/29/2020 15:10:50,6/29/2020 15:10:49,38.54,38.54,38.54,38.54,6/29/2020 15:13:48,6/29/2020 15:13:48,6/29/2020 15:13:48,6/29/2020 15:13:47,38.55,38.55,6/29/2020 15:14:03,6/29/2020 15:14:03,39.56,39.56,39.56,39.55,39.21,39.21,0.46,0.459,0.46,0.462,0.388,0.388,0
29JUN2020:15:30:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.6,42.54,42.66,43.28,42.01,6/29/2020 15:28:49,6/29/2020 15:28:49,6/29/2020 15:29:50,6/29/2020 15:29:50,41.87,41.82,6/29/2020 15:29:49,6/29/2020 15:29:49,37.65,37.65,39.43,38.21,6/29/2020 15:15:29,6/29/2020 15:15:29,6/29/2020 15:15:31,6/29/2020 15:15:31,38.47,38.42,6/29/2020 15:15:31,6/29/2020 15:15:31,39.67,39.68,41.55,40.27,40.00,39.95,0.8570,0.8650,0.8200,0.8130,0.7200,0.7200,565,1253,29JUN2020:15:20:47,14.7,6/29/2020 15:21:00,5.3,12,41.0900,5250,6/29/2020 15:15:51,5160,6/29/2020 15:20:58,5211,14.1,41.88,41.88,41.88,41.88,6/29/2020 15:29:52,6/29/2020 15:29:51,6/29/2020 15:29:51,6/29/2020 15:29:51,41.32,41.32,6/29/2020 15:29:54,6/29/2020 15:29:54,38.53,38.53,38.53,38.52,6/29/2020 15:15:40,6/29/2020 15:15:40,6/29/2020 15:15:39,6/29/2020 15:15:39,38.66,38.66,6/29/2020 15:15:58,6/29/2020 15:15:58,40.28,40.28,40.28,40.28,39.94,39.94,0.753,0.752,0.753,0.753,0.663,0.663,0
29JUN2020:15:45:00,15min,Peter Sinks,UCC,270,40.7,42.8,39.6,43.82,43.82,44.81,43.55,6/29/2020 15:41:03,6/29/2020 15:32:48,6/29/2020 15:41:03,6/29/2020 15:41:03,43.01,42.95,6/29/2020 15:32:50,6/29/2020 15:32:50,38.56,38.49,40.60,39.27,6/29/2020 15:39:19,6/29/2020 15:39:19,6/29/2020 15:30:21,6/29/2020 15:30:21,39.32,39.27,6/29/2020 15:30:32,6/29/2020 15:30:32,40.49,40.50,42.46,41.19,40.85,40.80,0.9330,0.9300,0.7310,0.7470,0.7350,0.7350,522,1109,29JUN2020:15:30:35,12.9,6/29/2020 15:35:39,6.1,14,35.8500,5280,6/29/2020 15:32:22,5160,6/29/2020 15:35:02,5210,14.1,43.13,43.12,43.13,43.15,6/29/2020 15:32:57,6/29/2020 15:32:56,6/29/2020 15:32:56,6/29/2020 15:32:56,42.51,42.51,6/29/2020 15:33:12,6/29/2020 15:33:11,39.54,39.53,39.54,39.55,6/29/2020 15:30:35,6/29/2020 15:30:35,6/29/2020 15:30:34,6/29/2020 15:30:34,39.59,39.59,6/29/2020 15:39:45,6/29/2020 15:39:44,41.16,41.16,41.16,41.16,40.84,40.84,0.728,0.728,0.728,0.729,0.649,0.65,0
29JUN2020:16:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.3,40.88,40.95,42.41,41.14,6/29/2020 15:45:22,6/29/2020 15:45:22,6/29/2020 15:45:22,6/29/2020 15:45:22,41.00,40.95,6/29/2020 15:45:22,6/29/2020 15:45:22,38.65,38.63,40.33,39.07,6/29/2020 15:56:57,6/29/2020 15:56:57,6/29/2020 15:55:32,6/29/2020 15:55:32,39.14,39.09,6/29/2020 15:55:32,6/29/2020 15:55:32,39.64,39.64,41.27,39.99,40.01,39.95,0.4750,0.4820,0.4140,0.4160,0.4180,0.4180,244,1021,29JUN2020:15:58:15,16.0,6/29/2020 15:48:24,7.8,10,26.5200,5250,6/29/2020 15:58:12,5160,6/29/2020 15:45:50,5206,14.0,41.15,41.14,41.14,41.15,6/29/2020 15:45:24,6/29/2020 15:45:23,6/29/2020 15:45:23,6/29/2020 15:45:23,40.65,40.65,6/29/2020 15:45:32,6/29/2020 15:45:31,39.35,39.36,39.35,39.35,6/29/2020 15:55:38,6/29/2020 15:55:38,6/29/2020 15:55:38,6/29/2020 15:55:38,39.24,39.24,6/29/2020 15:57:21,6/29/2020 15:57:20,40.14,40.14,40.14,40.14,39.98,39.98,0.414,0.414,0.414,0.414,0.392,0.392,0
29JUN2020:16:15:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.9,42.54,42.62,43.67,42.37,6/29/2020 16:01:35,6/29/2020 16:01:35,6/29/2020 16:01:47,6/29/2020 16:01:47,42.07,42.02,6/29/2020 16:01:45,6/29/2020 16:01:45,39.02,39.00,40.92,39.61,6/29/2020 16:00:06,6/29/2020 16:00:05,6/29/2020 16:04:31,6/29/2020 16:04:32,39.59,39.54,6/29/2020 16:06:34,6/29/2020 16:06:34,40.06,40.06,41.89,40.60,40.42,40.37,0.5140,0.5190,0.5120,0.5100,0.3910,0.3910,397,919,29JUN2020:16:00:43,17.1,6/29/2020 16:13:46,8.6,1,19.0900,5250,6/29/2020 16:00:05,5160,6/29/2020 16:02:55,5212,14.0,42.34,42.33,42.34,42.35,6/29/2020 16:01:48,6/29/2020 16:01:48,6/29/2020 16:01:48,6/29/2020 16:01:48,41.54,41.54,6/29/2020 16:01:54,6/29/2020 16:01:54,39.92,39.92,39.92,39.92,6/29/2020 16:06:41,6/29/2020 16:06:40,6/29/2020 16:06:40,6/29/2020 16:06:40,39.78,39.78,6/29/2020 16:07:00,6/29/2020 16:06:59,40.64,40.64,40.64,40.64,40.39,40.39,0.428,0.427,0.428,0.429,0.34,0.34,0
29JUN2020:16:30:00,15min,Peter Sinks,UCC,270,41.0,43.1,40.2,44.14,44.15,44.89,43.55,6/29/2020 16:17:39,6/29/2020 16:17:39,6/29/2020 16:17:40,6/29/2020 16:17:40,43.34,43.29,6/29/2020 16:17:40,6/29/2020 16:17:40,39.40,39.38,41.49,40.24,6/29/2020 16:27:27,6/29/2020 16:27:27,6/29/2020 16:25:06,6/29/2020 16:25:06,39.82,39.77,6/29/2020 16:27:38,6/29/2020 16:27:38,40.87,40.87,42.80,41.52,41.25,41.19,0.8020,0.8090,0.6670,0.6690,0.6420,0.6420,520,890,29JUN2020:16:15:18,16.9,6/29/2020 16:22:44,8.0,356,22.3100,5250,6/29/2020 16:15:13,5160,6/29/2020 16:18:22,5213,14.1,43.53,43.52,43.54,43.55,6/29/2020 16:17:48,6/29/2020 16:17:47,6/29/2020 16:17:47,6/29/2020 16:17:47,42.69,42.69,6/29/2020 16:20:19,6/29/2020 16:20:18,40.39,40.39,40.39,40.39,6/29/2020 16:25:14,6/29/2020 16:25:14,6/29/2020 16:25:14,6/29/2020 16:25:13,40.06,40.06,6/29/2020 16:27:48,6/29/2020 16:27:47,41.52,41.52,41.52,41.52,41.22,41.22,0.626,0.625,0.626,0.628,0.585,0.585,0
29JUN2020:16:45:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.7,40.85,40.89,42.29,40.98,6/29/2020 16:30:08,6/29/2020 16:30:08,6/29/2020 16:30:09,6/29/2020 16:30:09,41.02,40.97,6/29/2020 16:41:27,6/29/2020 16:41:27,39.03,39.03,40.92,39.65,6/29/2020 16:34:47,6/29/2020 16:34:47,6/29/2020 16:38:18,6/29/2020 16:38:18,39.38,39.32,6/29/2020 16:34:53,6/29/2020 16:34:53,39.74,39.74,41.47,40.18,40.12,40.06,0.3470,0.3530,0.3090,0.3070,0.2700,0.2700,266,806,29JUN2020:16:32:21,16.4,6/29/2020 16:38:07,9.3,358,18.7500,5280,6/29/2020 16:35:13,5160,6/29/2020 16:30:48,5208,14.0,41.03,41.02,41.03,41.03,6/29/2020 16:41:28,6/29/2020 16:41:27,6/29/2020 16:41:27,6/29/2020 16:41:27,40.96,40.95,6/29/2020 16:30:01,6/29/2020 16:30:01,39.79,39.79,39.79,39.79,6/29/2020 16:34:59,6/29/2020 16:34:58,6/29/2020 16:34:58,6/29/2020 16:38:28,39.57,39.57,6/29/2020 16:35:07,6/29/2020 16:35:07,40.29,40.29,40.29,40.29,40.1,40.1,0.277,0.276,0.276,0.277,0.251,0.251,0
29JUN2020:17:00:00,15min,Peter Sinks,UCC,270,40.5,42.8,39.8,43.52,43.50,44.60,43.29,6/29/2020 16:52:51,6/29/2020 16:52:51,6/29/2020 16:52:52,6/29/2020 16:52:52,43.07,43.01,6/29/2020 16:52:53,6/29/2020 16:52:53,39.17,39.18,41.00,39.67,6/29/2020 16:49:22,6/29/2020 16:49:22,6/29/2020 16:47:17,6/29/2020 16:48:27,39.61,39.56,6/29/2020 16:49:19,6/29/2020 16:49:19,40.33,40.33,42.29,40.98,40.71,40.66,0.9080,0.9110,1.0140,1.0200,0.8210,0.8210,431,771,29JUN2020:16:48:56,19.1,6/29/2020 16:56:31,8.1,10,22.6900,5250,6/29/2020 16:45:49,5160,6/29/2020 16:50:25,5214,14.1,43.06,43.06,43.06,43.06,6/29/2020 16:52:55,6/29/2020 16:52:55,6/29/2020 16:52:55,6/29/2020 16:52:54,42.59,42.59,6/29/2020 16:53:06,6/29/2020 16:53:06,39.93,39.92,39.93,39.93,6/29/2020 16:49:18,6/29/2020 16:49:18,6/29/2020 16:49:18,6/29/2020 16:49:18,39.76,39.76,6/29/2020 16:49:34,6/29/2020 16:49:34,40.98,40.98,40.98,40.98,40.69,40.69,0.908,0.908,0.908,0.909,0.785,0.785,0
29JUN2020:17:15:00,15min,Peter Sinks,UCC,270,40.6,42.5,39.8,42.56,42.61,44.40,43.09,6/29/2020 17:11:22,6/29/2020 17:11:21,6/29/2020 17:08:15,6/29/2020 17:08:15,42.40,42.35,6/29/2020 17:08:17,6/29/2020 17:08:17,38.99,38.94,41.04,39.73,6/29/2020 17:00:22,6/29/2020 17:00:19,6/29/2020 17:04:31,6/29/2020 17:04:31,39.54,39.48,6/29/2020 17:00:22,6/29/2020 17:00:22,40.39,40.40,42.34,41.02,40.75,40.69,0.7300,0.7400,0.7940,0.8000,0.6500,0.6500,441,637,29JUN2020:17:01:55,15.6,6/29/2020 17:14:19,6.7,28,46.5400,5250,6/29/2020 17:00:01,5160,6/29/2020 17:08:22,5215,14.1,42.75,42.75,42.76,42.76,6/29/2020 17:08:20,6/29/2020 17:08:19,6/29/2020 17:08:19,6/29/2020 17:08:19,42.18,42.18,6/29/2020 17:08:22,6/29/2020 17:08:22,39.91,39.91,39.91,39.91,6/29/2020 17:00:31,6/29/2020 17:00:30,6/29/2020 17:00:30,6/29/2020 17:00:30,39.69,39.69,6/29/2020 17:00:39,6/29/2020 17:00:39,41.02,41.02,41.02,41.02,40.7,40.7,0.703,0.702,0.703,0.704,0.609,0.61,0
29JUN2020:17:30:00,15min,Peter Sinks,UCC,270,40.8,42.4,40.4,42.52,42.62,44.40,43.13,6/29/2020 17:16:33,6/29/2020 17:16:23,6/29/2020 17:19:05,6/29/2020 17:19:05,42.41,42.36,6/29/2020 17:19:08,6/29/2020 17:19:08,39.76,39.74,41.52,40.20,6/29/2020 17:24:00,6/29/2020 17:26:05,6/29/2020 17:25:39,6/29/2020 17:25:39,40.30,40.25,6/29/2020 17:25:35,6/29/2020 17:25:35,40.65,40.65,42.74,41.44,41.04,40.99,0.5830,0.5890,0.7260,0.7330,0.5070,0.5070,336,520,29JUN2020:17:28:57,13.6,6/29/2020 17:17:03,7.2,14,21.3900,5250,6/29/2020 17:15:56,5160,6/29/2020 17:17:02,5208,14.0,42.84,42.84,42.84,42.84,6/29/2020 17:19:11,6/29/2020 17:19:11,6/29/2020 17:19:11,6/29/2020 17:19:11,41.92,41.92,6/29/2020 17:19:17,6/29/2020 17:19:16,40.44,40.44,40.44,40.43,6/29/2020 17:25:43,6/29/2020 17:25:43,6/29/2020 17:25:43,6/29/2020 17:25:43,40.38,40.38,6/29/2020 17:25:58,6/29/2020 17:25:58,41.38,41.38,41.38,41.38,41.03,41.03,0.609,0.609,0.609,0.609,0.473,0.473,0
29JUN2020:17:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.2,42.06,42.14,43.72,42.41,6/29/2020 17:36:13,6/29/2020 17:36:13,6/29/2020 17:43:27,6/29/2020 17:43:27,41.94,41.89,6/29/2020 17:36:14,6/29/2020 17:36:14,39.56,39.46,41.15,39.83,6/29/2020 17:41:34,6/29/2020 17:41:34,6/29/2020 17:31:40,6/29/2020 17:31:40,40.00,39.95,6/29/2020 17:31:47,6/29/2020 17:31:47,40.51,40.52,42.51,41.19,40.87,40.82,0.4670,0.4710,0.5440,0.5500,0.3640,0.3640,375,509,29JUN2020:17:30:01,16.0,6/29/2020 17:35:14,8.3,21,20.8100,5250,6/29/2020 17:42:52,5160,6/29/2020 17:31:10,5204,14.0,42.25,42.25,42.25,42.25,6/29/2020 17:43:31,6/29/2020 17:43:31,6/29/2020 17:43:31,6/29/2020 17:43:31,41.56,41.56,6/29/2020 17:37:01,6/29/2020 17:37:00,40.16,40.16,40.16,40.16,6/29/2020 17:31:44,6/29/2020 17:31:44,6/29/2020 17:31:44,6/29/2020 17:31:44,40.16,40.16,6/29/2020 17:32:00,6/29/2020 17:31:59,41.19,41.19,41.19,41.19,40.84,40.84,0.43,0.429,0.43,0.431,0.31,0.31,0
29JUN2020:18:00:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.4,42.06,42.12,43.72,42.43,6/29/2020 17:46:50,6/29/2020 17:46:49,6/29/2020 17:46:54,6/29/2020 17:46:54,41.95,41.90,6/29/2020 17:59:03,6/29/2020 17:59:03,39.62,39.57,41.57,40.24,6/29/2020 17:51:06,6/29/2020 17:51:06,6/29/2020 17:51:52,6/29/2020 17:51:52,40.00,39.95,6/29/2020 17:51:13,6/29/2020 17:51:13,40.54,40.55,42.67,41.34,40.88,40.82,0.4210,0.4300,0.4340,0.4430,0.3130,0.3130,352,391,29JUN2020:17:45:01,13.6,6/29/2020 17:45:41,6.7,29,22.4700,5250,6/29/2020 17:46:41,5160,6/29/2020 17:45:27,5208,14.0,42.24,42.24,42.24,42.25,6/29/2020 17:46:57,6/29/2020 17:46:56,6/29/2020 17:46:56,6/29/2020 17:46:56,41.49,41.49,6/29/2020 17:47:16,6/29/2020 17:47:15,40.57,40.57,40.57,40.57,6/29/2020 17:52:02,6/29/2020 17:52:02,6/29/2020 17:52:01,6/29/2020 17:52:01,40.22,40.22,6/29/2020 17:51:32,6/29/2020 17:51:32,41.27,41.27,41.27,41.27,40.84,40.84,0.337,0.336,0.337,0.338,0.256,0.256,0
29JUN2020:18:15:00,15min,Peter Sinks,UCC,270,40.7,42.0,40.0,42.00,42.06,43.78,42.49,6/29/2020 18:01:59,6/29/2020 18:01:59,6/29/2020 18:02:03,6/29/2020 18:02:03,42.10,42.05,6/29/2020 18:02:04,6/29/2020 18:02:04,39.30,39.36,41.16,39.85,6/29/2020 18:11:23,6/29/2020 18:11:05,6/29/2020 18:12:42,6/29/2020 18:12:42,39.78,39.73,6/29/2020 18:11:22,6/29/2020 18:11:22,40.55,40.56,42.66,41.35,40.92,40.87,0.5330,0.5370,0.5420,0.5490,0.4710,0.4710,311,332,29JUN2020:18:00:02,18.6,6/29/2020 18:09:58,7.8,20,21.1400,5220,6/29/2020 18:00:02,5160,6/29/2020 18:02:11,5197,13.9,42.33,42.33,42.33,42.33,6/29/2020 18:02:08,6/29/2020 18:02:07,6/29/2020 18:02:07,6/29/2020 18:02:07,41.72,41.72,6/29/2020 18:02:18,6/29/2020 18:02:18,40.08,40.09,40.08,40.08,6/29/2020 18:12:44,6/29/2020 18:12:44,6/29/2020 18:12:44,6/29/2020 18:12:43,39.94,39.94,6/29/2020 18:11:40,6/29/2020 18:11:39,41.28,41.28,41.28,41.28,40.9,40.9,0.483,0.482,0.483,0.483,0.434,0.434,0
29JUN2020:18:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.2,41.13,41.19,42.96,41.65,6/29/2020 18:24:52,6/29/2020 18:24:52,6/29/2020 18:18:56,6/29/2020 18:18:56,41.22,41.16,6/29/2020 18:24:53,6/29/2020 18:24:53,39.56,39.53,41.41,40.08,6/29/2020 18:27:08,6/29/2020 18:27:07,6/29/2020 18:27:23,6/29/2020 18:27:23,40.01,39.96,6/29/2020 18:27:22,6/29/2020 18:27:22,40.20,40.21,42.21,40.89,40.58,40.52,0.2790,0.2790,0.3940,0.4030,0.2280,0.2280,247,288,29JUN2020:18:15:01,15.3,6/29/2020 18:17:32,7.1,30,25.3600,5250,6/29/2020 18:27:34,5160,6/29/2020 18:15:35,5199,13.9,41.48,41.48,41.48,41.48,6/29/2020 18:24:56,6/29/2020 18:24:56,6/29/2020 18:24:55,6/29/2020 18:24:55,40.94,40.94,6/29/2020 18:25:06,6/29/2020 18:25:06,40.3,40.3,40.3,40.3,6/29/2020 18:27:33,6/29/2020 18:27:33,6/29/2020 18:27:33,6/29/2020 18:27:32,40.08,40.08,6/29/2020 18:27:41,6/29/2020 18:27:41,40.89,40.89,40.89,40.89,40.56,40.56,0.288,0.288,0.288,0.288,0.203,0.203,0
29JUN2020:18:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.9,41.51,41.59,43.40,42.10,6/29/2020 18:32:55,6/29/2020 18:32:55,6/29/2020 18:32:57,6/29/2020 18:32:57,41.36,41.31,6/29/2020 18:32:55,6/29/2020 18:32:55,39.41,39.40,40.83,39.49,6/29/2020 18:45:00,6/29/2020 18:45:00,6/29/2020 18:44:54,6/29/2020 18:44:54,39.78,39.73,6/29/2020 18:44:58,6/29/2020 18:44:58,40.11,40.13,41.95,40.63,40.48,40.43,0.4090,0.4180,0.6330,0.6420,0.3780,0.3780,169,248,29JUN2020:18:30:19,10.7,6/29/2020 18:33:55,5.4,37,28.0000,5250,6/29/2020 18:30:08,5130,6/29/2020 18:43:15,5200,13.9,41.79,41.78,41.79,41.79,6/29/2020 18:33:01,6/29/2020 18:33:01,6/29/2020 18:33:01,6/29/2020 18:33:01,41.12,41.12,6/29/2020 18:33:48,6/29/2020 18:33:47,39.84,39.84,39.84,39.83,6/29/2020 18:45:00,6/29/2020 18:45:00,6/29/2020 18:45:00,6/29/2020 18:45:00,39.94,39.94,6/29/2020 18:42:02,6/29/2020 18:45:00,40.71,40.71,40.71,40.71,40.46,40.46,0.492,0.492,0.493,0.493,0.352,0.352,0
29JUN2020:19:00:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.4,39.67,39.68,41.01,39.71,6/29/2020 18:58:31,6/29/2020 18:45:15,6/29/2020 18:45:15,6/29/2020 18:45:14,40.09,40.04,6/29/2020 18:55:10,6/29/2020 18:55:10,38.89,38.91,40.38,39.04,6/29/2020 18:50:12,6/29/2020 18:50:13,6/29/2020 18:57:58,6/29/2020 18:57:58,39.41,39.35,6/29/2020 18:50:11,6/29/2020 18:50:11,39.31,39.31,40.70,39.38,39.69,39.64,0.1550,0.1530,0.1310,0.1340,0.1600,0.1600,25,29,29JUN2020:18:45:01,12.1,6/29/2020 18:48:31,6.7,30,16.6100,5160,6/29/2020 18:45:01,5040,6/29/2020 18:55:29,5096,13.6,39.97,39.97,39.97,39.98,6/29/2020 18:45:59,6/29/2020 18:45:59,6/29/2020 18:45:58,6/29/2020 18:45:58,39.94,39.94,6/29/2020 18:46:13,6/29/2020 18:46:12,39.37,39.37,39.37,39.37,6/29/2020 18:50:17,6/29/2020 18:50:17,6/29/2020 18:50:16,6/29/2020 18:50:16,39.45,39.45,6/29/2020 18:50:27,6/29/2020 18:50:26,39.68,39.68,39.68,39.68,39.67,39.67,0.132,0.132,0.132,0.132,0.142,0.142,0
29JUN2020:19:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.8,39.58,39.55,40.88,39.58,6/29/2020 19:00:11,6/29/2020 19:00:07,6/29/2020 19:00:03,6/29/2020 19:00:04,39.95,39.90,6/29/2020 19:00:16,6/29/2020 19:00:16,38.20,38.20,39.68,38.35,6/29/2020 19:13:31,6/29/2020 19:13:31,6/29/2020 19:13:41,6/29/2020 19:13:41,38.76,38.71,6/29/2020 19:11:07,6/29/2020 19:11:07,38.86,38.85,40.25,38.92,39.27,39.22,0.2840,0.2820,0.2700,0.2730,0.2820,0.2820,19,20,29JUN2020:19:00:01,15.1,6/29/2020 19:02:06,7.9,27,16.6700,5070,6/29/2020 19:00:01,4950,6/29/2020 19:11:22,5000,13.3,39.87,39.87,39.87,39.87,6/29/2020 19:00:15,6/29/2020 19:00:14,6/29/2020 19:00:14,6/29/2020 19:00:14,39.76,39.76,6/29/2020 19:00:26,6/29/2020 19:00:26,38.71,38.71,38.71,38.71,6/29/2020 19:13:43,6/29/2020 19:13:43,6/29/2020 19:13:43,6/29/2020 19:13:43,38.82,38.82,6/29/2020 19:13:53,6/29/2020 19:13:52,39.23,39.23,39.23,39.23,39.25,39.25,0.272,0.272,0.272,0.272,0.274,0.274,0
29JUN2020:19:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.4,38.92,38.86,40.29,38.97,6/29/2020 19:16:35,6/29/2020 19:16:35,6/29/2020 19:16:39,6/29/2020 19:16:37,39.28,39.23,6/29/2020 19:16:40,6/29/2020 19:16:40,37.97,37.97,39.37,38.04,6/29/2020 19:21:49,6/29/2020 19:28:22,6/29/2020 19:28:29,6/29/2020 19:28:24,38.24,38.19,6/29/2020 19:21:56,6/29/2020 19:21:56,38.36,38.36,39.74,38.41,38.77,38.71,0.1900,0.1850,0.1850,0.1870,0.1910,0.1910,16,18,29JUN2020:19:15:01,13.2,6/29/2020 19:26:06,7.5,25,18.8900,4980,6/29/2020 19:15:01,4860,6/29/2020 19:26:06,4921,13.1,39.2,39.2,39.2,39.2,6/29/2020 19:16:47,6/29/2020 19:16:47,6/29/2020 19:16:46,6/29/2020 19:16:46,39.14,39.14,6/29/2020 19:17:04,6/29/2020 19:17:03,38.38,38.38,38.38,38.37,6/29/2020 19:28:29,6/29/2020 19:28:29,6/29/2020 19:28:29,6/29/2020 19:28:29,38.4,38.4,6/29/2020 19:28:35,6/29/2020 19:28:35,38.72,38.72,38.72,38.72,38.75,38.75,0.173,0.173,0.173,0.173,0.172,0.172,0
29JUN2020:19:45:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.8,38.57,38.54,39.78,38.46,6/29/2020 19:30:40,6/29/2020 19:30:40,6/29/2020 19:30:44,6/29/2020 19:30:41,38.99,38.94,6/29/2020 19:30:41,6/29/2020 19:30:41,37.29,37.31,38.82,37.47,6/29/2020 19:43:45,6/29/2020 19:43:49,6/29/2020 19:43:49,6/29/2020 19:43:48,37.72,37.67,6/29/2020 19:43:44,6/29/2020 19:43:44,38.07,38.06,39.42,38.09,38.45,38.40,0.2270,0.2210,0.1860,0.1890,0.2140,0.2140,12,13,29JUN2020:19:30:01,18.4,6/29/2020 19:33:10,7.9,14,21.0300,4890,6/29/2020 19:30:03,4800,6/29/2020 19:34:14,4852,12.9,38.78,38.78,38.78,38.78,6/29/2020 19:30:49,6/29/2020 19:30:49,6/29/2020 19:30:48,6/29/2020 19:30:48,38.84,38.84,6/29/2020 19:30:55,6/29/2020 19:30:54,37.77,37.77,37.77,37.77,6/29/2020 19:43:56,6/29/2020 19:43:55,6/29/2020 19:43:55,6/29/2020 19:43:55,37.86,37.86,6/29/2020 19:44:01,6/29/2020 19:44:00,38.41,38.41,38.41,38.41,38.43,38.43,0.189,0.189,0.189,0.189,0.19,0.19,0
29JUN2020:20:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.3,38.15,38.12,39.58,38.25,6/29/2020 19:46:38,6/29/2020 19:46:37,6/29/2020 19:47:47,6/29/2020 19:47:47,38.47,38.42,6/29/2020 19:46:38,6/29/2020 19:46:38,36.72,36.76,38.31,36.97,6/29/2020 19:57:34,6/29/2020 19:57:34,6/29/2020 19:55:07,6/29/2020 19:55:06,37.27,37.22,6/29/2020 19:55:08,6/29/2020 19:55:08,37.52,37.50,38.90,37.57,37.92,37.87,0.3530,0.3440,0.3380,0.3410,0.3460,0.3460,8,10,29JUN2020:19:45:01,11.0,6/29/2020 19:47:33,5.4,28,17.5200,4830,6/29/2020 19:45:01,2430,6/29/2020 19:46:33,2695,12.9,38.44,38.44,38.44,38.44,6/29/2020 19:47:58,6/29/2020 19:47:58,6/29/2020 19:47:57,6/29/2020 19:47:57,38.42,38.42,6/29/2020 19:48:18,6/29/2020 19:48:17,37.26,37.26,37.26,37.26,6/29/2020 19:55:13,6/29/2020 19:55:13,6/29/2020 19:55:12,6/29/2020 19:55:12,37.35,37.35,6/29/2020 19:55:25,6/29/2020 19:55:25,37.88,37.88,37.88,37.88,37.91,37.91,0.336,0.336,0.336,0.336,0.333,0.333,0
29JUN2020:20:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.24,37.21,38.50,37.18,6/29/2020 20:04:10,6/29/2020 20:04:10,6/29/2020 20:04:08,6/29/2020 20:04:08,37.57,37.52,6/29/2020 20:03:21,6/29/2020 20:03:21,35.68,35.71,37.44,36.06,6/29/2020 20:15:00,6/29/2020 20:15:00,6/29/2020 20:15:00,6/29/2020 20:15:00,36.07,36.02,6/29/2020 20:15:00,6/29/2020 20:15:00,36.65,36.64,38.03,36.69,37.06,37.00,0.3360,0.3330,0.2660,0.2710,0.3180,0.3180,3,6,29JUN2020:20:00:01,6.8,6/29/2020 20:02:33,2.4,40,25.8500,2460,6/29/2020 20:00:01,2430,6/29/2020 20:00:04,2453,12.8,37.53,37.52,37.52,37.52,6/29/2020 20:00:01,6/29/2020 20:00:01,6/29/2020 20:00:01,6/29/2020 20:00:01,37.64,37.63,6/29/2020 20:00:01,6/29/2020 20:00:01,36.34,36.34,36.34,36.33,6/29/2020 20:13:51,6/29/2020 20:13:51,6/29/2020 20:15:00,6/29/2020 20:15:00,36.34,36.34,6/29/2020 20:14:07,6/29/2020 20:14:06,37.01,37.01,37.01,37.01,37.05,37.05,0.287,0.287,0.287,0.287,0.294,0.294,0
29JUN2020:20:30:00,15min,Peter Sinks,UCC,270,33.6,36.4,32.4,35.68,35.72,37.43,36.04,6/29/2020 20:15:01,6/29/2020 20:15:01,6/29/2020 20:15:01,6/29/2020 20:15:01,36.14,36.09,6/29/2020 20:15:03,6/29/2020 20:15:03,31.86,31.93,33.72,32.32,6/29/2020 20:20:21,6/29/2020 20:29:47,6/29/2020 20:29:40,6/29/2020 20:29:41,32.24,32.19,6/29/2020 20:29:54,6/29/2020 20:29:54,33.43,33.44,34.97,33.63,33.82,33.77,0.6960,0.6850,0.7750,0.7690,0.6950,0.6950,1,1,29JUN2020:20:15:01,2.6,6/29/2020 20:20:01,0.5,135,46.6800,2460,6/29/2020 20:15:01,2430,6/29/2020 20:15:03,2450,12.8,36.33,36.33,36.32,36.32,6/29/2020 20:15:01,6/29/2020 20:15:01,6/29/2020 20:15:01,6/29/2020 20:15:01,36.43,36.42,6/29/2020 20:15:01,6/29/2020 20:15:01,32.51,32.51,32.51,32.51,6/29/2020 20:29:57,6/29/2020 20:29:57,6/29/2020 20:29:56,6/29/2020 20:29:56,32.36,32.35,6/29/2020 20:30:00,6/29/2020 20:30:00,33.9,33.9,33.9,33.9,33.87,33.86,0.726,0.725,0.724,0.724,0.725,0.723,0
29JUN2020:20:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.5,32.24,32.23,33.83,32.50,6/29/2020 20:32:16,6/29/2020 20:32:16,6/29/2020 20:30:01,6/29/2020 20:30:01,32.47,32.42,6/29/2020 20:32:20,6/29/2020 20:32:20,30.02,30.05,31.78,30.47,6/29/2020 20:41:47,6/29/2020 20:41:47,6/29/2020 20:41:59,6/29/2020 20:41:58,30.22,30.17,6/29/2020 20:41:55,6/29/2020 20:41:55,31.15,31.15,32.82,31.49,31.48,31.43,0.5960,0.5920,0.6090,0.6000,0.6000,0.6000,0,0,29JUN2020:20:30:01,0.9,6/29/2020 20:30:01,0.0,189,0.1800,2460,6/29/2020 20:30:02,2430,6/29/2020 20:30:01,2450,12.8,32.53,32.52,32.53,32.53,6/29/2020 20:30:06,6/29/2020 20:30:05,6/29/2020 20:30:05,6/29/2020 20:30:05,32.43,32.43,6/29/2020 20:33:48,6/29/2020 20:33:47,30.62,30.62,30.62,30.62,6/29/2020 20:42:01,6/29/2020 20:42:00,6/29/2020 20:42:00,6/29/2020 20:42:00,30.44,30.44,6/29/2020 20:42:10,6/29/2020 20:42:10,31.67,31.67,31.67,31.67,31.47,31.47,0.584,0.584,0.584,0.584,0.596,0.596,0
29JUN2020:21:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.6,31.56,31.46,32.11,30.76,6/29/2020 20:52:35,6/29/2020 20:52:35,6/29/2020 20:49:28,6/29/2020 20:45:12,31.87,31.82,6/29/2020 20:52:36,6/29/2020 20:52:36,30.14,30.11,31.61,30.25,6/29/2020 20:46:56,6/29/2020 20:59:06,6/29/2020 20:52:18,6/29/2020 20:52:17,30.37,30.32,6/29/2020 20:46:58,6/29/2020 20:46:58,30.70,30.66,31.86,30.50,30.99,30.94,0.3140,0.2970,0.1010,0.1040,0.3030,0.3030,-0,0,29JUN2020:20:45:02,1.3,6/29/2020 20:59:06,0.1,22,30.5600,2460,6/29/2020 20:45:01,2430,6/29/2020 20:45:02,2446,12.8,31.28,31.28,31.28,31.28,6/29/2020 20:49:46,6/29/2020 20:49:44,6/29/2020 20:49:45,6/29/2020 20:49:45,31.71,31.71,6/29/2020 20:52:39,6/29/2020 20:52:38,30.61,30.61,30.61,30.6,6/29/2020 20:59:14,6/29/2020 20:59:13,6/29/2020 20:59:13,6/29/2020 20:59:13,30.52,30.52,6/29/2020 20:47:10,6/29/2020 20:47:12,30.93,30.93,30.93,30.93,30.97,30.97,0.163,0.162,0.163,0.163,0.278,0.278,0
29JUN2020:21:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.1,31.04,30.98,31.95,30.59,6/29/2020 21:04:07,6/29/2020 21:04:07,6/29/2020 21:00:28,6/29/2020 21:11:58,31.27,31.22,6/29/2020 21:04:17,6/29/2020 21:04:17,29.43,29.42,31.26,29.89,6/29/2020 21:07:48,6/29/2020 21:07:48,6/29/2020 21:12:50,6/29/2020 21:12:50,29.92,29.87,6/29/2020 21:07:43,6/29/2020 21:07:43,30.41,30.36,31.65,30.29,30.68,30.63,0.3130,0.2950,0.1680,0.1700,0.2860,0.2860,-0,-0,29JUN2020:21:00:01,1.5,6/29/2020 21:00:13,0.2,15,17.6400,2460,6/29/2020 21:00:01,2430,6/29/2020 21:00:02,2442,12.8,31.05,31.05,31.05,31.06,6/29/2020 21:11:59,6/29/2020 21:11:59,6/29/2020 21:11:59,6/29/2020 21:11:59,31.13,31.13,6/29/2020 21:12:05,6/29/2020 21:12:04,30.1,30.1,30.1,30.1,6/29/2020 21:07:57,6/29/2020 21:07:57,6/29/2020 21:07:57,6/29/2020 21:07:56,30.07,30.07,6/29/2020 21:13:18,6/29/2020 21:13:18,30.68,30.68,30.68,30.68,30.66,30.66,0.217,0.217,0.217,0.218,0.265,0.265,0
29JUN2020:21:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.64,30.57,31.71,30.36,6/29/2020 21:22:09,6/29/2020 21:22:09,6/29/2020 21:15:01,6/29/2020 21:15:01,30.82,30.77,6/29/2020 21:15:02,6/29/2020 21:15:02,29.10,29.11,30.71,29.38,6/29/2020 21:24:21,6/29/2020 21:24:15,6/29/2020 21:29:10,6/29/2020 21:29:11,29.32,29.27,6/29/2020 21:24:27,6/29/2020 21:24:27,29.98,29.95,31.21,29.85,30.25,30.20,0.4000,0.3820,0.2840,0.2810,0.3760,0.3760,-0,-0,29JUN2020:21:15:53,0.0,6/29/2020 21:15:01,0.0,0,0.0000,2460,6/29/2020 21:15:03,2430,6/29/2020 21:15:01,2439,12.8,30.78,30.78,30.78,30.78,6/29/2020 21:15:15,6/29/2020 21:15:14,6/29/2020 21:15:14,6/29/2020 21:15:14,30.78,30.79,6/29/2020 21:15:31,6/29/2020 21:15:31,29.64,29.64,29.64,29.64,6/29/2020 21:24:34,6/29/2020 21:24:34,6/29/2020 21:24:34,6/29/2020 21:24:33,29.54,29.54,6/29/2020 21:24:46,6/29/2020 21:24:45,30.25,30.25,30.25,30.25,30.24,30.24,0.329,0.329,0.329,0.329,0.362,0.362,0
29JUN2020:21:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.7,31.27,31.20,32.28,30.96,6/29/2020 21:43:12,6/29/2020 21:44:14,6/29/2020 21:45:00,6/29/2020 21:44:58,31.42,31.37,6/29/2020 21:43:06,6/29/2020 21:43:06,29.22,29.17,30.71,29.37,6/29/2020 21:33:17,6/29/2020 21:33:17,6/29/2020 21:30:36,6/29/2020 21:30:36,29.47,29.42,6/29/2020 21:30:28,6/29/2020 21:30:28,30.21,30.17,31.47,30.13,30.43,30.38,0.5050,0.4910,0.3870,0.4070,0.4910,0.4910,-0,-0,29JUN2020:21:31:05,0.9,6/29/2020 21:34:40,0.0,329,4.7840,2460,6/29/2020 21:30:07,2430,6/29/2020 21:30:01,2435,12.8,31.35,31.35,31.35,31.35,6/29/2020 21:43:22,6/29/2020 21:43:22,6/29/2020 21:43:22,6/29/2020 21:43:22,31.39,31.39,6/29/2020 21:43:48,6/29/2020 21:43:47,29.7,29.7,29.7,29.7,6/29/2020 21:30:38,6/29/2020 21:30:37,6/29/2020 21:30:37,6/29/2020 21:30:37,29.65,29.65,6/29/2020 21:30:43,6/29/2020 21:30:42,30.48,30.48,30.49,30.49,30.39,30.39,0.439,0.439,0.439,0.439,0.477,0.477,0
29JUN2020:22:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.2,32.18,32.13,33.45,32.09,6/29/2020 21:59:53,6/29/2020 21:59:57,6/29/2020 21:59:58,6/29/2020 21:59:58,32.47,32.42,6/29/2020 21:59:52,6/29/2020 21:59:52,30.86,30.85,32.28,30.96,6/29/2020 21:49:00,6/29/2020 21:49:00,6/29/2020 21:45:01,6/29/2020 21:45:01,31.12,31.07,6/29/2020 21:49:01,6/29/2020 21:49:01,31.42,31.37,32.71,31.36,31.65,31.60,0.3490,0.3390,0.3440,0.3300,0.3660,0.3660,-0,-0,29JUN2020:21:45:06,1.3,6/29/2020 21:54:32,0.4,271,39.3900,2460,6/29/2020 21:45:01,2400,6/29/2020 21:50:04,2432,12.7,32.43,32.43,32.43,32.43,6/29/2020 22:00:00,6/29/2020 22:00:00,6/29/2020 22:00:00,6/29/2020 22:00:00,32.37,32.37,6/29/2020 22:00:00,6/29/2020 22:00:00,31.29,31.29,31.29,31.29,6/29/2020 21:49:10,6/29/2020 21:49:10,6/29/2020 21:49:10,6/29/2020 21:49:10,31.14,31.14,6/29/2020 21:45:54,6/29/2020 21:45:54,31.71,31.71,31.71,31.71,31.61,31.61,0.334,0.334,0.334,0.334,0.35,0.35,0
29JUN2020:22:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.4,33.06,33.03,34.26,32.91,6/29/2020 22:14:03,6/29/2020 22:14:02,6/29/2020 22:14:02,6/29/2020 22:14:00,33.22,33.17,6/29/2020 22:13:58,6/29/2020 22:13:58,32.03,32.01,33.45,32.07,6/29/2020 22:01:38,6/29/2020 22:01:37,6/29/2020 22:00:01,6/29/2020 22:00:01,32.32,32.27,6/29/2020 22:01:38,6/29/2020 22:01:38,32.53,32.49,33.83,32.48,32.78,32.73,0.2510,0.2520,0.2280,0.2320,0.2560,0.2560,-0,-0,29JUN2020:22:01:45,1.3,6/29/2020 22:04:15,0.2,324,37.4800,2460,6/29/2020 22:01:44,2400,6/29/2020 22:00:02,2430,12.7,33.27,33.27,33.27,33.27,6/29/2020 22:14:10,6/29/2020 22:14:10,6/29/2020 22:14:09,6/29/2020 22:14:09,33.13,33.13,6/29/2020 22:14:22,6/29/2020 22:14:21,32.43,32.43,32.43,32.43,6/29/2020 22:01:49,6/29/2020 22:01:48,6/29/2020 22:01:48,6/29/2020 22:01:48,32.35,32.35,6/29/2020 22:01:18,6/29/2020 22:01:17,32.83,32.83,32.83,32.83,32.75,32.75,0.238,0.238,0.238,0.238,0.251,0.251,0
29JUN2020:22:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,33.68,33.66,34.85,33.51,6/29/2020 22:28:55,6/29/2020 22:28:55,6/29/2020 22:28:59,6/29/2020 22:28:55,33.82,33.77,6/29/2020 22:28:55,6/29/2020 22:28:55,32.78,32.74,34.12,32.77,6/29/2020 22:15:37,6/29/2020 22:15:35,6/29/2020 22:15:16,6/29/2020 22:15:20,32.92,32.87,6/29/2020 22:15:06,6/29/2020 22:15:06,33.15,33.10,34.42,33.08,33.44,33.39,0.1550,0.1670,0.1800,0.1810,0.1770,0.1770,-0,-0,29JUN2020:22:15:06,2.2,6/29/2020 22:28:27,0.5,183,17.0700,2460,6/29/2020 22:15:11,2400,6/29/2020 22:15:03,2430,12.7,33.87,33.87,33.87,33.87,6/29/2020 22:29:04,6/29/2020 22:29:04,6/29/2020 22:29:04,6/29/2020 22:29:04,33.67,33.67,6/29/2020 22:29:09,6/29/2020 22:29:08,33.12,33.12,33.12,33.12,6/29/2020 22:15:12,6/29/2020 22:15:12,6/29/2020 22:15:12,6/29/2020 22:15:12,32.92,32.91,6/29/2020 22:15:39,6/29/2020 22:15:39,33.44,33.44,33.44,33.44,33.41,33.41,0.164,0.164,0.164,0.164,0.178,0.178,0
29JUN2020:22:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.1,33.73,33.75,34.81,33.45,6/29/2020 22:44:30,6/29/2020 22:44:31,6/29/2020 22:44:35,6/29/2020 22:44:34,33.82,33.77,6/29/2020 22:44:32,6/29/2020 22:44:32,32.64,32.71,34.31,32.98,6/29/2020 22:33:23,6/29/2020 22:33:16,6/29/2020 22:33:29,6/29/2020 22:33:25,32.77,32.72,6/29/2020 22:33:36,6/29/2020 22:33:36,33.12,33.09,34.51,33.17,33.40,33.35,0.2330,0.2140,0.1230,0.1180,0.2330,0.2330,-0,-0,29JUN2020:22:31:06,0.7,6/29/2020 22:30:21,0.0,124,0.0090,2460,6/29/2020 22:30:27,2400,6/29/2020 22:30:26,2429,12.7,33.84,33.84,33.84,33.85,6/29/2020 22:44:37,6/29/2020 22:44:37,6/29/2020 22:44:37,6/29/2020 22:44:37,33.7,33.7,6/29/2020 22:44:44,6/29/2020 22:44:43,33.17,33.17,33.17,33.17,6/29/2020 22:33:35,6/29/2020 22:33:35,6/29/2020 22:33:35,6/29/2020 22:33:35,32.93,32.93,6/29/2020 22:35:27,6/29/2020 22:35:26,33.47,33.47,33.47,33.47,33.37,33.37,0.165,0.165,0.165,0.165,0.22,0.22,0
29JUN2020:23:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.7,34.28,34.29,35.23,33.89,6/29/2020 22:58:08,6/29/2020 22:58:08,6/29/2020 22:58:10,6/29/2020 22:58:09,34.42,34.37,6/29/2020 22:58:09,6/29/2020 22:58:09,33.40,33.34,34.72,33.37,6/29/2020 22:45:01,6/29/2020 22:45:01,6/29/2020 22:45:01,6/29/2020 22:45:01,33.52,33.47,6/29/2020 22:45:03,6/29/2020 22:45:03,33.64,33.60,34.95,33.60,33.93,33.88,0.1550,0.1640,0.1450,0.1460,0.1750,0.1750,-0,-0,29JUN2020:22:45:01,0.0,6/29/2020 22:45:01,0.0,0,0.0000,2460,6/29/2020 22:45:57,2400,6/29/2020 22:45:05,2428,12.6,34.32,34.32,34.32,34.32,6/29/2020 22:58:15,6/29/2020 22:58:15,6/29/2020 22:58:15,6/29/2020 22:58:15,34.23,34.23,6/29/2020 22:58:44,6/29/2020 22:58:44,33.7,33.7,33.7,33.7,6/29/2020 22:45:01,6/29/2020 22:45:01,6/29/2020 22:45:01,6/29/2020 22:45:01,33.62,33.62,6/29/2020 22:45:04,6/29/2020 22:45:04,33.95,33.95,33.95,33.95,33.9,33.9,0.144,0.144,0.144,0.144,0.168,0.168,0
29JUN2020:23:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.1,35.11,35.13,36.25,34.94,6/29/2020 23:13:56,6/29/2020 23:13:56,6/29/2020 23:13:53,6/29/2020 23:13:54,35.32,35.27,6/29/2020 23:13:52,6/29/2020 23:13:52,33.73,33.65,35.08,33.75,6/29/2020 23:00:01,6/29/2020 23:00:03,6/29/2020 23:00:01,6/29/2020 23:00:03,33.97,33.92,6/29/2020 23:00:44,6/29/2020 23:00:44,34.28,34.25,35.64,34.30,34.56,34.50,0.3180,0.3260,0.3130,0.3150,0.3030,0.3030,-0,-0,29JUN2020:23:14:51,1.5,6/29/2020 23:05:30,0.5,260,67.1100,2460,6/29/2020 23:07:27,2400,6/29/2020 23:00:02,2427,12.7,35.32,35.32,35.32,35.32,6/29/2020 23:14:04,6/29/2020 23:14:04,6/29/2020 23:14:03,6/29/2020 23:14:03,35.23,35.23,6/29/2020 23:14:21,6/29/2020 23:14:21,34.06,34.06,34.06,34.06,6/29/2020 23:00:01,6/29/2020 23:00:01,6/29/2020 23:00:03,6/29/2020 23:00:03,34.09,34.09,6/29/2020 23:00:01,6/29/2020 23:00:01,34.61,34.61,34.61,34.61,34.51,34.51,0.313,0.313,0.313,0.313,0.29,0.29,0
29JUN2020:23:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.9,35.58,35.61,36.69,35.33,6/29/2020 23:26:54,6/29/2020 23:26:54,6/29/2020 23:28:12,6/29/2020 23:28:11,35.77,35.72,6/29/2020 23:26:49,6/29/2020 23:26:49,34.50,34.43,36.03,34.70,6/29/2020 23:17:15,6/29/2020 23:17:16,6/29/2020 23:17:21,6/29/2020 23:17:21,34.87,34.82,6/29/2020 23:17:18,6/29/2020 23:17:18,34.99,34.96,36.34,35.01,35.29,35.23,0.2540,0.2620,0.1890,0.1840,0.2700,0.2700,-0,-0,29JUN2020:23:15:03,1.8,6/29/2020 23:16:01,0.6,223,6.0240,2460,6/29/2020 23:21:21,2400,6/29/2020 23:15:03,2426,12.6,35.71,35.71,35.71,35.71,6/29/2020 23:28:18,6/29/2020 23:28:17,6/29/2020 23:28:17,6/29/2020 23:28:17,35.7,35.7,6/29/2020 23:28:15,6/29/2020 23:28:14,34.96,34.96,34.96,34.96,6/29/2020 23:17:23,6/29/2020 23:17:22,6/29/2020 23:17:22,6/29/2020 23:17:22,34.87,34.87,6/29/2020 23:18:00,6/29/2020 23:18:00,35.32,35.32,35.32,35.32,35.26,35.26,0.217,0.217,0.217,0.217,0.26,0.26,0
29JUN2020:23:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.4,36.87,36.73,38.06,36.69,6/29/2020 23:45:00,6/29/2020 23:45:00,6/29/2020 23:44:56,6/29/2020 23:44:59,37.12,37.07,6/29/2020 23:44:24,6/29/2020 23:44:24,35.04,35.00,36.54,35.21,6/29/2020 23:30:15,6/29/2020 23:30:13,6/29/2020 23:30:18,6/29/2020 23:30:13,35.32,35.27,6/29/2020 23:30:03,6/29/2020 23:30:03,35.59,35.53,36.91,35.57,35.89,35.84,0.4200,0.4060,0.3640,0.3550,0.4060,0.4060,-0,-0,29JUN2020:23:31:39,2.4,6/29/2020 23:42:53,0.4,360,29.0600,2460,6/29/2020 23:41:26,2400,6/29/2020 23:30:06,2426,12.7,36.98,36.98,36.98,36.99,6/29/2020 23:45:00,6/29/2020 23:45:00,6/29/2020 23:45:00,6/29/2020 23:45:00,36.95,36.96,6/29/2020 23:45:00,6/29/2020 23:45:00,35.47,35.47,35.47,35.47,6/29/2020 23:30:23,6/29/2020 23:30:22,6/29/2020 23:30:22,6/29/2020 23:30:22,35.31,35.31,6/29/2020 23:30:06,6/29/2020 23:30:05,35.89,35.89,35.89,35.89,35.84,35.84,0.367,0.368,0.368,0.369,0.379,0.38,0
30JUN2020:00:00:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.7,36.97,36.93,38.23,36.89,6/29/2020 23:56:52,6/29/2020 23:56:55,6/29/2020 23:56:31,6/29/2020 23:56:31,37.27,37.22,6/29/2020 23:45:10,6/29/2020 23:45:10,36.30,36.24,37.78,36.46,6/29/2020 23:48:41,6/29/2020 23:51:50,6/29/2020 23:51:56,6/29/2020 23:51:56,36.67,36.62,6/29/2020 23:49:00,6/29/2020 23:49:00,36.65,36.60,37.99,36.65,36.98,36.93,0.1560,0.1450,0.0980,0.0920,0.1610,0.1610,-0,-0,29JUN2020:23:45:03,3.3,6/29/2020 23:56:10,0.7,333,24.1500,2460,6/29/2020 23:47:30,2400,6/29/2020 23:45:06,2426,12.7,37.23,37.24,37.23,37.23,6/29/2020 23:56:57,6/29/2020 23:56:57,6/29/2020 23:56:57,6/29/2020 23:56:57,37.21,37.21,6/29/2020 23:56:56,6/29/2020 23:56:56,36.77,36.77,36.77,36.77,6/29/2020 23:51:55,6/29/2020 23:51:54,6/29/2020 23:51:54,6/29/2020 23:51:54,36.71,36.71,6/29/2020 23:51:17,6/29/2020 23:51:22,36.97,36.97,36.97,36.97,36.95,36.95,0.109,0.11,0.11,0.11,0.143,0.143,0
30JUN2020:00:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.8,37.25,37.20,38.34,37.00,6/30/2020 00:12:28,6/30/2020 00:12:32,6/30/2020 00:12:33,6/30/2020 00:12:33,37.57,37.52,6/30/2020 00:12:26,6/30/2020 00:12:26,36.31,36.24,37.90,36.58,6/30/2020 00:04:25,6/30/2020 00:04:26,6/30/2020 00:00:57,6/30/2020 00:00:51,36.67,36.62,6/30/2020 00:00:39,6/30/2020 00:00:39,36.82,36.79,38.12,36.79,37.15,37.10,0.2060,0.1940,0.0830,0.0790,0.1860,0.1860,-0,-0,30JUN2020:00:00:01,2.2,6/30/2020 00:06:07,0.4,291,28.3400,2460,6/30/2020 00:02:47,2400,6/30/2020 00:00:02,2424,12.7,37.38,37.38,37.38,37.38,6/30/2020 00:12:39,6/30/2020 00:12:39,6/30/2020 00:12:39,6/30/2020 00:12:39,37.37,37.37,6/30/2020 00:12:35,6/30/2020 00:12:34,36.82,36.82,36.82,36.82,6/30/2020 00:04:31,6/30/2020 00:04:30,6/30/2020 00:04:30,6/30/2020 00:04:31,36.75,36.74,6/30/2020 00:04:36,6/30/2020 00:04:36,37.13,37.13,37.13,37.13,37.13,37.13,0.13,0.13,0.13,0.13,0.164,0.164,0
30JUN2020:00:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.9,37.25,37.23,38.60,37.27,6/30/2020 00:19:32,6/30/2020 00:19:32,6/30/2020 00:29:03,6/30/2020 00:29:00,37.57,37.51,6/30/2020 00:29:04,6/30/2020 00:29:04,36.42,36.40,38.06,36.74,6/30/2020 00:21:53,6/30/2020 00:23:44,6/30/2020 00:23:59,6/30/2020 00:16:47,36.67,36.62,6/30/2020 00:21:53,6/30/2020 00:21:53,36.87,36.84,38.25,36.93,37.19,37.14,0.1920,0.1820,0.1160,0.1170,0.1770,0.1770,-0,-0,30JUN2020:00:28:53,4.2,6/30/2020 00:28:52,0.7,38,49.9100,2430,6/30/2020 00:15:01,2400,6/30/2020 00:15:03,2423,12.7,37.55,37.56,37.56,37.55,6/30/2020 00:29:26,6/30/2020 00:29:26,6/30/2020 00:29:26,6/30/2020 00:29:26,37.54,37.54,6/30/2020 00:29:34,6/30/2020 00:29:33,36.99,36.99,36.99,36.98,6/30/2020 00:23:57,6/30/2020 00:23:57,6/30/2020 00:23:57,6/30/2020 00:23:56,36.84,36.84,6/30/2020 00:22:10,6/30/2020 00:22:09,37.22,37.22,37.22,37.22,37.16,37.16,0.135,0.135,0.135,0.135,0.151,0.151,0
30JUN2020:00:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.9,37.31,37.30,38.67,37.35,6/30/2020 00:30:18,6/30/2020 00:30:19,6/30/2020 00:30:19,6/30/2020 00:30:19,37.72,37.66,6/30/2020 00:30:12,6/30/2020 00:30:12,36.54,36.53,38.03,36.71,6/30/2020 00:44:45,6/30/2020 00:44:54,6/30/2020 00:44:51,6/30/2020 00:44:49,36.82,36.76,6/30/2020 00:44:44,6/30/2020 00:44:44,36.93,36.91,38.34,37.01,37.28,37.22,0.1640,0.1590,0.1370,0.1350,0.1640,0.1640,-0,-0,30JUN2020:00:44:23,8.8,6/30/2020 00:34:00,4.2,356,25.7500,2430,6/30/2020 00:30:01,2400,6/30/2020 00:30:03,2420,12.7,37.63,37.63,37.63,37.63,6/30/2020 00:30:30,6/30/2020 00:30:30,6/30/2020 00:30:30,6/30/2020 00:30:30,37.61,37.61,6/30/2020 00:30:39,6/30/2020 00:30:36,36.98,36.98,36.97,36.97,6/30/2020 00:44:59,6/30/2020 00:44:59,6/30/2020 00:44:59,6/30/2020 00:44:59,36.92,36.91,6/30/2020 00:45:00,6/30/2020 00:45:00,37.3,37.3,37.3,37.3,37.26,37.26,0.142,0.142,0.143,0.143,0.139,0.139,0
30JUN2020:01:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.6,36.77,36.77,38.14,36.81,6/30/2020 00:46:30,6/30/2020 00:46:34,6/30/2020 00:46:47,6/30/2020 00:46:44,37.19,37.14,6/30/2020 00:46:36,6/30/2020 00:46:36,36.24,36.18,37.71,36.40,6/30/2020 00:57:24,6/30/2020 00:57:25,6/30/2020 00:57:24,6/30/2020 00:57:24,36.51,36.46,6/30/2020 00:59:52,6/30/2020 00:59:52,36.51,36.50,37.93,36.61,36.87,36.82,0.1240,0.1220,0.1010,0.0980,0.1540,0.1540,-0,-0,30JUN2020:00:50:11,6.1,6/30/2020 00:56:06,3.9,355,17.4500,2430,6/30/2020 00:45:01,2400,6/30/2020 00:45:02,2419,12.7,37.09,37.09,37.09,37.09,6/30/2020 00:46:46,6/30/2020 00:46:46,6/30/2020 00:46:47,6/30/2020 00:46:47,37.09,37.09,6/30/2020 00:51:32,6/30/2020 00:51:31,36.7,36.7,36.7,36.7,6/30/2020 00:57:32,6/30/2020 00:57:32,6/30/2020 00:57:32,6/30/2020 00:57:32,36.56,36.56,6/30/2020 00:57:34,6/30/2020 00:57:34,36.89,36.89,36.89,36.89,36.85,36.85,0.106,0.106,0.106,0.106,0.133,0.133,0
30JUN2020:01:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,36.0,36.37,36.40,37.79,36.47,6/30/2020 01:00:45,6/30/2020 01:00:06,6/30/2020 01:00:07,6/30/2020 01:00:06,36.81,36.76,6/30/2020 01:00:01,6/30/2020 01:00:01,35.57,35.55,37.07,35.76,6/30/2020 01:14:53,6/30/2020 01:13:54,6/30/2020 01:13:58,6/30/2020 01:13:57,35.92,35.86,6/30/2020 01:12:58,6/30/2020 01:12:58,36.03,36.03,37.47,36.15,36.37,36.31,0.2240,0.2220,0.2080,0.2080,0.2320,0.2320,-0,-0,30JUN2020:01:13:22,7.2,6/30/2020 01:08:02,4.0,358,18.2400,2430,6/30/2020 01:00:01,2400,6/30/2020 01:00:03,2418,12.7,36.74,36.74,36.74,36.74,6/30/2020 01:00:14,6/30/2020 01:00:14,6/30/2020 01:00:14,6/30/2020 01:00:13,36.7,36.7,6/30/2020 01:00:01,6/30/2020 01:00:01,36.04,36.04,36.04,36.04,6/30/2020 01:14:36,6/30/2020 01:14:36,6/30/2020 01:14:36,6/30/2020 01:14:36,35.89,35.89,6/30/2020 01:13:37,6/30/2020 01:13:36,36.43,36.43,36.43,36.43,36.35,36.35,0.212,0.212,0.212,0.212,0.226,0.226,0
30JUN2020:01:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.8,35.69,35.76,37.12,35.80,6/30/2020 01:15:09,6/30/2020 01:15:09,6/30/2020 01:15:09,6/30/2020 01:15:08,36.06,36.01,6/30/2020 01:15:19,6/30/2020 01:15:19,34.41,34.45,35.86,34.54,6/30/2020 01:29:57,6/30/2020 01:27:52,6/30/2020 01:29:53,6/30/2020 01:29:53,34.72,34.67,6/30/2020 01:27:48,6/30/2020 01:27:48,34.99,35.00,36.43,35.11,35.33,35.27,0.3540,0.3500,0.3630,0.3650,0.3860,0.3860,-0,-0,30JUN2020:01:15:17,11.4,6/30/2020 01:25:37,5.5,357,15.7300,2430,6/30/2020 01:15:01,2400,6/30/2020 01:15:02,2416,12.7,36.04,36.03,36.03,36.03,6/30/2020 01:15:01,6/30/2020 01:15:01,6/30/2020 01:15:01,6/30/2020 01:15:10,36.03,36.03,6/30/2020 01:15:10,6/30/2020 01:15:09,34.87,34.87,34.87,34.86,6/30/2020 01:28:43,6/30/2020 01:28:43,6/30/2020 01:28:43,6/30/2020 01:30:00,34.7,34.7,6/30/2020 01:28:32,6/30/2020 01:28:31,35.39,35.39,35.39,35.39,35.32,35.32,0.357,0.357,0.357,0.357,0.385,0.385,0
30JUN2020:01:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.4,34.61,34.63,35.97,34.62,6/30/2020 01:43:21,6/30/2020 01:43:21,6/30/2020 01:43:22,6/30/2020 01:43:21,34.87,34.82,6/30/2020 01:44:50,6/30/2020 01:44:50,34.02,34.05,35.49,34.16,6/30/2020 01:35:34,6/30/2020 01:35:58,6/30/2020 01:35:22,6/30/2020 01:35:41,34.27,34.22,6/30/2020 01:34:27,6/30/2020 01:34:27,34.27,34.28,35.70,34.37,34.62,34.57,0.1390,0.1350,0.1220,0.1200,0.1720,0.1720,-0,-0,30JUN2020:01:30:20,9.4,6/30/2020 01:30:30,4.5,356,15.9200,2430,6/30/2020 01:30:01,2400,6/30/2020 01:30:02,2415,12.6,34.91,34.91,34.91,34.92,6/30/2020 01:43:29,6/30/2020 01:43:28,6/30/2020 01:43:28,6/30/2020 01:43:28,34.84,34.84,6/30/2020 01:42:50,6/30/2020 01:42:50,34.44,34.44,34.44,34.44,6/30/2020 01:35:48,6/30/2020 01:35:48,6/30/2020 01:35:48,6/30/2020 01:35:47,34.31,34.31,6/30/2020 01:35:42,6/30/2020 01:35:41,34.66,34.66,34.66,34.66,34.59,34.59,0.125,0.125,0.125,0.125,0.159,0.158,0
30JUN2020:02:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.4,34.57,34.57,35.91,34.58,6/30/2020 01:46:08,6/30/2020 01:46:17,6/30/2020 01:51:25,6/30/2020 01:51:24,34.94,34.89,6/30/2020 01:46:02,6/30/2020 01:46:02,33.97,33.97,35.50,34.15,6/30/2020 01:57:19,6/30/2020 01:57:25,6/30/2020 01:57:25,6/30/2020 01:57:25,34.27,34.21,6/30/2020 01:58:33,6/30/2020 01:58:33,34.26,34.25,35.72,34.38,34.64,34.59,0.1490,0.1370,0.1180,0.1210,0.1870,0.1870,-0,-0,30JUN2020:01:45:01,10.7,6/30/2020 01:52:18,4.0,2,19.4000,2460,6/30/2020 01:51:00,2400,6/30/2020 01:45:01,2414,12.7,34.88,34.88,34.88,34.88,6/30/2020 01:46:20,6/30/2020 01:46:20,6/30/2020 01:46:20,6/30/2020 01:46:19,34.84,34.84,6/30/2020 01:45:34,6/30/2020 01:45:33,34.42,34.42,34.42,34.42,6/30/2020 01:57:49,6/30/2020 01:57:49,6/30/2020 01:57:49,6/30/2020 01:57:49,34.31,34.31,6/30/2020 01:56:54,6/30/2020 01:56:53,34.66,34.66,34.66,34.66,34.62,34.62,0.129,0.129,0.129,0.129,0.177,0.177,0
30JUN2020:02:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.7,34.16,34.15,35.60,34.26,6/30/2020 02:00:20,6/30/2020 02:00:18,6/30/2020 02:00:21,6/30/2020 02:00:21,34.56,34.51,6/30/2020 02:00:05,6/30/2020 02:00:05,33.30,33.28,34.92,33.56,6/30/2020 02:14:59,6/30/2020 02:14:59,6/30/2020 02:13:11,6/30/2020 02:14:59,33.52,33.46,6/30/2020 02:14:59,6/30/2020 02:14:59,33.78,33.79,35.28,33.92,34.08,34.03,0.2130,0.2160,0.1880,0.1920,0.2230,0.2230,-0,-0,30JUN2020:02:13:21,6.8,6/30/2020 02:02:00,3.4,1,19.5900,2430,6/30/2020 02:00:02,2400,6/30/2020 02:00:01,2413,12.6,34.52,34.52,34.52,34.52,6/30/2020 02:00:27,6/30/2020 02:00:26,6/30/2020 02:00:26,6/30/2020 02:00:26,34.42,34.43,6/30/2020 02:00:25,6/30/2020 02:00:25,33.82,33.82,33.82,33.82,6/30/2020 02:15:00,6/30/2020 02:15:00,6/30/2020 02:15:00,6/30/2020 02:15:00,33.65,33.65,6/30/2020 02:13:45,6/30/2020 02:13:45,34.2,34.2,34.2,34.2,34.07,34.07,0.2,0.2,0.2,0.2,0.214,0.214,0
30JUN2020:02:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.3,33.42,33.41,34.92,33.56,6/30/2020 02:15:16,6/30/2020 02:15:13,6/30/2020 02:15:01,6/30/2020 02:15:19,33.81,33.76,6/30/2020 02:15:17,6/30/2020 02:15:17,32.77,32.74,34.44,33.08,6/30/2020 02:28:54,6/30/2020 02:28:54,6/30/2020 02:28:55,6/30/2020 02:28:55,33.07,33.02,6/30/2020 02:28:54,6/30/2020 02:28:54,33.15,33.14,34.66,33.30,33.51,33.46,0.1090,0.1140,0.1010,0.0990,0.1150,0.1150,-0,-0,30JUN2020:02:17:10,4.4,6/30/2020 02:16:23,2.5,4,19.5700,2430,6/30/2020 02:15:01,2400,6/30/2020 02:15:02,2412,12.7,33.81,33.81,33.81,33.81,6/30/2020 02:15:01,6/30/2020 02:15:01,6/30/2020 02:15:01,6/30/2020 02:15:01,33.7,33.7,6/30/2020 02:15:01,6/30/2020 02:15:01,33.32,33.32,33.32,33.32,6/30/2020 02:29:02,6/30/2020 02:29:02,6/30/2020 02:29:02,6/30/2020 02:29:01,33.28,33.28,6/30/2020 02:29:11,6/30/2020 02:29:10,33.57,33.57,33.57,33.57,33.49,33.49,0.101,0.1,0.1,0.1,0.093,0.093,0
30JUN2020:02:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.5,33.55,33.51,35.03,33.67,6/30/2020 02:38:19,6/30/2020 02:38:19,6/30/2020 02:38:19,6/30/2020 02:38:19,33.81,33.76,6/30/2020 02:34:40,6/30/2020 02:34:40,33.00,32.98,34.56,33.19,6/30/2020 02:36:52,6/30/2020 02:36:52,6/30/2020 02:30:12,6/30/2020 02:30:14,33.36,33.31,6/30/2020 02:36:54,6/30/2020 02:36:54,33.30,33.27,34.76,33.39,33.62,33.57,0.1080,0.1100,0.0960,0.0940,0.1070,0.1070,-0,-0,30JUN2020:02:42:35,14.9,6/30/2020 02:44:25,5.3,4,23.5600,2430,6/30/2020 02:30:03,2400,6/30/2020 02:30:01,2409,12.6,33.86,33.86,33.86,33.86,6/30/2020 02:38:26,6/30/2020 02:38:26,6/30/2020 02:38:25,6/30/2020 02:38:25,33.74,33.75,6/30/2020 02:43:32,6/30/2020 02:43:31,33.48,33.48,33.48,33.48,6/30/2020 02:30:01,6/30/2020 02:30:01,6/30/2020 02:30:01,6/30/2020 02:30:01,33.45,33.44,6/30/2020 02:31:56,6/30/2020 02:31:55,33.68,33.68,33.68,33.68,33.59,33.59,0.095,0.095,0.095,0.095,0.072,0.072,0
30JUN2020:03:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.5,33.47,33.45,34.96,33.56,6/30/2020 02:46:51,6/30/2020 02:51:36,6/30/2020 02:54:34,6/30/2020 02:54:33,33.81,33.75,6/30/2020 02:45:23,6/30/2020 02:45:23,33.04,33.04,34.56,33.18,6/30/2020 02:50:45,6/30/2020 02:50:45,6/30/2020 02:50:45,6/30/2020 02:50:46,33.36,33.30,6/30/2020 02:56:17,6/30/2020 02:56:17,33.30,33.29,34.78,33.41,33.61,33.56,0.0780,0.0690,0.0570,0.0600,0.0910,0.0910,-0,-0,30JUN2020:02:59:48,17.1,6/30/2020 02:57:50,9.3,1,17.9100,2490,6/30/2020 02:45:38,2370,6/30/2020 02:52:02,2408,12.6,33.81,33.81,33.81,33.81,6/30/2020 02:48:29,6/30/2020 02:48:29,6/30/2020 02:48:29,6/30/2020 02:48:28,33.74,33.74,6/30/2020 02:48:37,6/30/2020 02:48:36,33.53,33.53,33.53,33.53,6/30/2020 02:50:52,6/30/2020 02:50:52,6/30/2020 02:50:52,6/30/2020 02:50:51,33.44,33.44,6/30/2020 02:59:52,6/30/2020 02:59:51,33.7,33.7,33.7,33.7,33.58,33.58,0.052,0.052,0.052,0.052,0.053,0.053,0
30JUN2020:03:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.5,33.44,33.45,34.98,33.61,6/30/2020 03:08:50,6/30/2020 03:08:50,6/30/2020 03:09:16,6/30/2020 03:09:24,33.81,33.76,6/30/2020 03:13:13,6/30/2020 03:13:13,33.08,33.10,34.64,33.27,6/30/2020 03:01:22,6/30/2020 03:01:22,6/30/2020 03:01:14,6/30/2020 03:01:22,33.36,33.31,6/30/2020 03:01:49,6/30/2020 03:01:49,33.31,33.33,34.84,33.47,33.61,33.56,0.0930,0.0910,0.0960,0.0970,0.1200,0.1200,-0,-0,30JUN2020:03:03:40,16.2,6/30/2020 03:00:10,6.6,13,22.3200,2490,6/30/2020 03:00:10,2370,6/30/2020 03:01:03,2406,12.6,33.86,33.86,33.86,33.86,6/30/2020 03:09:28,6/30/2020 03:09:28,6/30/2020 03:09:28,6/30/2020 03:09:28,33.77,33.77,6/30/2020 03:11:47,6/30/2020 03:11:46,33.56,33.56,33.56,33.56,6/30/2020 03:01:24,6/30/2020 03:01:23,6/30/2020 03:01:23,6/30/2020 03:01:23,33.43,33.43,6/30/2020 03:01:10,6/30/2020 03:01:09,33.74,33.74,33.74,33.74,33.58,33.58,0.091,0.091,0.091,0.091,0.089,0.089,0
30JUN2020:03:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.6,33.48,33.50,34.99,33.62,6/30/2020 03:16:25,6/30/2020 03:16:25,6/30/2020 03:15:02,6/30/2020 03:15:03,33.82,33.76,6/30/2020 03:26:50,6/30/2020 03:26:50,33.29,33.29,34.84,33.46,6/30/2020 03:29:19,6/30/2020 03:29:18,6/30/2020 03:29:57,6/30/2020 03:29:57,33.52,33.47,6/30/2020 03:17:03,6/30/2020 03:17:03,33.41,33.41,34.95,33.58,33.74,33.69,0.0370,0.0370,0.0320,0.0310,0.0850,0.0850,-0,-0,30JUN2020:03:15:01,12.7,6/30/2020 03:22:11,6.4,12,21.4800,2460,6/30/2020 03:18:35,2370,6/30/2020 03:29:37,2405,12.6,33.89,33.89,33.89,33.89,6/30/2020 03:16:32,6/30/2020 03:16:32,6/30/2020 03:16:31,6/30/2020 03:16:30,33.79,33.79,6/30/2020 03:19:37,6/30/2020 03:19:36,33.75,33.75,33.75,33.75,6/30/2020 03:30:00,6/30/2020 03:30:00,6/30/2020 03:30:00,6/30/2020 03:30:00,33.51,33.51,6/30/2020 03:29:01,6/30/2020 03:29:00,33.84,33.84,33.84,33.84,33.72,33.72,0.03,0.03,0.03,0.03,0.062,0.062,0
30JUN2020:03:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.3,33.32,33.32,34.84,33.48,6/30/2020 03:30:01,6/30/2020 03:30:01,6/30/2020 03:30:01,6/30/2020 03:30:03,33.67,33.62,6/30/2020 03:30:37,6/30/2020 03:30:37,32.89,32.90,34.55,33.19,6/30/2020 03:38:29,6/30/2020 03:38:35,6/30/2020 03:38:30,6/30/2020 03:38:36,33.22,33.17,6/30/2020 03:38:34,6/30/2020 03:38:34,33.09,33.11,34.71,33.35,33.44,33.39,0.0760,0.0720,0.0660,0.0670,0.0960,0.0960,-0,-0,30JUN2020:03:30:10,10.1,6/30/2020 03:36:52,5.4,9,24.4200,2430,6/30/2020 03:30:07,2370,6/30/2020 03:35:08,2404,12.6,33.75,33.75,33.75,33.75,6/30/2020 03:30:01,6/30/2020 03:30:01,6/30/2020 03:30:01,6/30/2020 03:30:01,33.64,33.64,6/30/2020 03:30:45,6/30/2020 03:30:45,33.41,33.41,33.41,33.41,6/30/2020 03:38:38,6/30/2020 03:38:38,6/30/2020 03:38:37,6/30/2020 03:38:37,33.28,33.28,6/30/2020 03:40:22,6/30/2020 03:40:21,33.57,33.57,33.57,33.57,33.42,33.42,0.064,0.064,0.064,0.064,0.084,0.084,0
30JUN2020:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.3,33.21,33.15,34.91,33.64,6/30/2020 03:59:41,6/30/2020 03:58:27,6/30/2020 03:58:28,6/30/2020 03:58:32,33.52,33.47,6/30/2020 03:45:04,6/30/2020 03:45:04,32.89,32.91,34.55,33.24,6/30/2020 03:51:50,6/30/2020 03:51:50,6/30/2020 03:51:59,6/30/2020 03:52:04,33.07,33.02,6/30/2020 03:51:48,6/30/2020 03:51:48,33.06,33.06,34.74,33.44,33.35,33.30,0.0630,0.0460,0.0820,0.0930,0.0550,0.0550,-0,-0,30JUN2020:03:45:03,8.8,6/30/2020 03:47:05,4.4,33,19.6000,2460,6/30/2020 03:47:08,2370,6/30/2020 03:52:03,2404,12.6,33.72,33.72,33.72,33.72,6/30/2020 03:58:41,6/30/2020 03:58:41,6/30/2020 03:58:41,6/30/2020 03:58:41,33.46,33.46,6/30/2020 03:45:01,6/30/2020 03:45:01,33.42,33.42,33.42,33.42,6/30/2020 03:52:05,6/30/2020 03:52:04,6/30/2020 03:52:04,6/30/2020 03:52:04,33.17,33.17,6/30/2020 03:52:11,6/30/2020 03:52:10,33.57,33.57,33.57,33.57,33.33,33.33,0.064,0.064,0.064,0.064,0.035,0.035,0
30JUN2020:04:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.4,33.59,33.42,35.08,33.79,6/30/2020 04:10:32,6/30/2020 04:05:57,6/30/2020 04:04:13,6/30/2020 04:04:13,33.97,33.92,6/30/2020 04:10:30,6/30/2020 04:10:30,33.13,33.04,34.52,33.35,6/30/2020 04:00:40,6/30/2020 04:08:49,6/30/2020 04:09:19,6/30/2020 04:09:19,33.22,33.17,6/30/2020 04:00:20,6/30/2020 04:00:20,33.40,33.26,34.81,33.58,33.62,33.57,0.1000,0.0870,0.1410,0.0910,0.1900,0.1900,-0,-0,30JUN2020:04:10:35,12.1,6/30/2020 04:03:36,6.7,10,19.3500,2460,6/30/2020 04:06:29,2370,6/30/2020 04:00:42,2400,12.5,33.92,33.92,33.92,33.92,6/30/2020 04:06:01,6/30/2020 04:06:01,6/30/2020 04:06:01,6/30/2020 04:06:01,33.94,33.94,6/30/2020 04:11:13,6/30/2020 04:11:12,33.56,33.56,33.56,33.56,6/30/2020 04:08:53,6/30/2020 04:08:53,6/30/2020 04:08:53,6/30/2020 04:08:53,33.29,33.29,6/30/2020 04:03:11,6/30/2020 04:03:10,33.76,33.76,33.76,33.76,33.58,33.59,0.083,0.083,0.083,0.083,0.181,0.181,0
30JUN2020:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,33.80,33.74,35.17,33.91,6/30/2020 04:29:55,6/30/2020 04:29:14,6/30/2020 04:29:14,6/30/2020 04:29:14,34.27,34.21,6/30/2020 04:29:41,6/30/2020 04:29:41,33.34,33.33,34.77,33.51,6/30/2020 04:16:56,6/30/2020 04:16:55,6/30/2020 04:15:01,6/30/2020 04:16:56,33.52,33.47,6/30/2020 04:16:13,6/30/2020 04:16:13,33.62,33.57,35.02,33.76,33.96,33.91,0.1050,0.1050,0.1150,0.1050,0.1490,0.1490,0,0,30JUN2020:04:29:53,12.3,6/30/2020 04:20:44,6.1,347,18.7600,2430,6/30/2020 04:15:25,2370,6/30/2020 04:15:03,2399,12.5,34.14,34.14,34.14,34.14,6/30/2020 04:30:00,6/30/2020 04:30:00,6/30/2020 04:30:00,6/30/2020 04:30:00,34.11,34.11,6/30/2020 04:30:00,6/30/2020 04:30:00,33.76,33.76,33.76,33.76,6/30/2020 04:17:06,6/30/2020 04:17:05,6/30/2020 04:17:05,6/30/2020 04:17:05,33.65,33.65,6/30/2020 04:17:24,6/30/2020 04:17:24,33.99,33.99,33.99,33.99,33.93,33.93,0.107,0.107,0.107,0.107,0.129,0.129,0
30JUN2020:04:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.1,34.06,34.04,35.41,34.15,6/30/2020 04:34:48,6/30/2020 04:38:11,6/30/2020 04:35:27,6/30/2020 04:34:57,34.42,34.37,6/30/2020 04:34:30,6/30/2020 04:34:30,33.75,33.71,35.15,33.90,6/30/2020 04:43:59,6/30/2020 04:30:06,6/30/2020 04:30:03,6/30/2020 04:30:08,33.97,33.92,6/30/2020 04:43:41,6/30/2020 04:43:41,33.92,33.87,35.30,34.05,34.26,34.20,0.0770,0.0760,0.0650,0.0660,0.0950,0.0950,0,1,30JUN2020:04:45:00,13.8,6/30/2020 04:44:38,6.7,358,16.8100,2430,6/30/2020 04:31:25,2370,6/30/2020 04:30:01,2398,12.6,34.39,34.39,34.39,34.39,6/30/2020 04:38:24,6/30/2020 04:38:24,6/30/2020 04:38:24,6/30/2020 04:38:24,34.39,34.39,6/30/2020 04:37:49,6/30/2020 04:37:48,34.14,34.14,34.14,34.14,6/30/2020 04:30:01,6/30/2020 04:30:01,6/30/2020 04:30:01,6/30/2020 04:30:01,34.09,34.09,6/30/2020 04:44:10,6/30/2020 04:44:10,34.28,34.28,34.28,34.28,34.23,34.23,0.07,0.07,0.07,0.07,0.081,0.081,0
30JUN2020:05:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.2,34.36,34.32,35.73,34.50,6/30/2020 04:53:54,6/30/2020 04:54:02,6/30/2020 04:53:14,6/30/2020 04:53:13,34.72,34.67,6/30/2020 04:52:46,6/30/2020 04:52:46,33.81,33.78,35.21,33.94,6/30/2020 04:45:45,6/30/2020 04:45:39,6/30/2020 04:45:34,6/30/2020 04:45:46,34.12,34.07,6/30/2020 04:46:26,6/30/2020 04:46:26,34.14,34.09,35.52,34.27,34.49,34.44,0.1250,0.1330,0.1400,0.1390,0.1360,0.1360,2,3,30JUN2020:04:57:47,15.6,6/30/2020 04:48:28,7.4,17,20.0900,2460,6/30/2020 04:48:27,2370,6/30/2020 04:45:01,2400,12.5,34.7,34.7,34.7,34.7,6/30/2020 04:54:06,6/30/2020 04:54:06,6/30/2020 04:54:06,6/30/2020 04:54:05,34.69,34.69,6/30/2020 04:53:34,6/30/2020 04:53:33,34.19,34.19,34.19,34.19,6/30/2020 04:45:49,6/30/2020 04:45:49,6/30/2020 04:45:49,6/30/2020 04:45:49,34.15,34.15,6/30/2020 04:46:42,6/30/2020 04:46:42,34.5,34.5,34.5,34.5,34.46,34.46,0.134,0.134,0.134,0.134,0.13,0.13,0
30JUN2020:05:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,34.65,34.63,36.07,34.83,6/30/2020 05:09:13,6/30/2020 05:12:51,6/30/2020 05:09:14,6/30/2020 05:09:13,35.02,34.97,6/30/2020 05:09:11,6/30/2020 05:09:11,34.26,34.13,35.64,34.39,6/30/2020 05:00:07,6/30/2020 05:00:09,6/30/2020 05:00:07,6/30/2020 05:04:30,34.57,34.52,6/30/2020 05:00:02,6/30/2020 05:00:02,34.46,34.41,35.84,34.59,34.80,34.74,0.0940,0.1030,0.1010,0.1010,0.0940,0.0940,4,5,30JUN2020:05:09:31,15.8,6/30/2020 05:12:54,7.6,16,19.5700,2460,6/30/2020 05:05:50,2370,6/30/2020 05:00:04,2398,12.6,35.01,35.01,35.01,35.01,6/30/2020 05:09:27,6/30/2020 05:09:26,6/30/2020 05:09:26,6/30/2020 05:09:26,34.95,34.96,6/30/2020 05:12:27,6/30/2020 05:12:26,34.59,34.59,34.59,34.6,6/30/2020 05:00:01,6/30/2020 05:00:01,6/30/2020 05:00:01,6/30/2020 05:00:01,34.42,34.43,6/30/2020 05:00:01,6/30/2020 05:00:01,34.82,34.82,34.82,34.82,34.76,34.76,0.097,0.097,0.097,0.097,0.082,0.082,0
30JUN2020:05:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.5,34.61,34.59,35.96,34.71,6/30/2020 05:23:09,6/30/2020 05:23:20,6/30/2020 05:17:56,6/30/2020 05:17:56,35.02,34.97,6/30/2020 05:23:08,6/30/2020 05:23:08,34.12,34.12,35.52,34.25,6/30/2020 05:29:04,6/30/2020 05:29:23,6/30/2020 05:29:25,6/30/2020 05:29:08,34.42,34.37,6/30/2020 05:28:58,6/30/2020 05:28:58,34.38,34.37,35.76,34.50,34.74,34.69,0.1180,0.1100,0.1050,0.1070,0.1110,0.1110,15,23,30JUN2020:05:23:36,15.3,6/30/2020 05:22:52,7.4,14,18.4900,4740,6/30/2020 05:17:47,2370,6/30/2020 05:15:06,4290,12.5,34.93,34.93,34.93,34.93,6/30/2020 05:18:08,6/30/2020 05:18:08,6/30/2020 05:18:08,6/30/2020 05:18:07,34.84,34.84,6/30/2020 05:15:34,6/30/2020 05:15:33,34.52,34.52,34.52,34.52,6/30/2020 05:29:22,6/30/2020 05:29:22,6/30/2020 05:29:22,6/30/2020 05:29:22,34.5,34.5,6/30/2020 05:28:05,6/30/2020 05:28:05,34.76,34.76,34.76,34.76,34.72,34.72,0.104,0.104,0.105,0.105,0.096,0.096,0
30JUN2020:05:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.3,34.62,34.53,35.82,34.60,6/30/2020 05:44:38,6/30/2020 05:45:00,6/30/2020 05:44:38,6/30/2020 05:44:35,35.02,34.97,6/30/2020 05:44:34,6/30/2020 05:44:34,33.96,33.93,35.37,34.12,6/30/2020 05:39:16,6/30/2020 05:39:16,6/30/2020 05:39:18,6/30/2020 05:39:18,34.27,34.22,6/30/2020 05:35:16,6/30/2020 05:35:16,34.15,34.13,35.52,34.26,34.48,34.43,0.1280,0.1110,0.0820,0.0850,0.1540,0.1540,23,62,30JUN2020:05:45:00,13.2,6/30/2020 05:39:10,6.5,9,20.1600,4740,6/30/2020 05:31:29,4680,6/30/2020 05:30:17,4710,12.5,34.85,34.85,34.85,34.85,6/30/2020 05:44:49,6/30/2020 05:44:48,6/30/2020 05:44:48,6/30/2020 05:44:48,34.87,34.87,6/30/2020 05:44:58,6/30/2020 05:44:57,34.36,34.36,34.36,34.36,6/30/2020 05:39:30,6/30/2020 05:39:29,6/30/2020 05:39:29,6/30/2020 05:39:29,34.32,34.32,6/30/2020 05:38:51,6/30/2020 05:38:50,34.51,34.51,34.51,34.51,34.45,34.45,0.09,0.09,0.09,0.091,0.132,0.132,0
30JUN2020:06:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,34.2,34.67,34.69,35.96,34.69,6/30/2020 05:48:02,6/30/2020 05:48:02,6/30/2020 05:45:17,6/30/2020 05:45:17,35.09,35.04,6/30/2020 05:50:03,6/30/2020 05:50:03,33.79,33.83,35.21,33.92,6/30/2020 05:57:23,6/30/2020 05:57:23,6/30/2020 05:57:17,6/30/2020 05:57:28,34.12,34.07,6/30/2020 05:57:24,6/30/2020 05:57:24,34.24,34.24,35.60,34.34,34.60,34.55,0.2480,0.2370,0.2400,0.2420,0.2550,0.2550,41,73,30JUN2020:05:46:16,14.9,6/30/2020 05:49:48,7.0,11,21.6900,4740,6/30/2020 05:45:01,4680,6/30/2020 05:45:23,4720,12.5,34.97,34.97,34.97,34.97,6/30/2020 05:48:08,6/30/2020 05:48:08,6/30/2020 05:48:08,6/30/2020 05:48:08,34.94,34.94,6/30/2020 05:50:32,6/30/2020 05:50:32,34.2,34.2,34.2,34.2,6/30/2020 05:57:33,6/30/2020 05:57:33,6/30/2020 05:57:33,6/30/2020 05:57:31,34.19,34.19,6/30/2020 05:57:22,6/30/2020 05:57:22,34.61,34.61,34.61,34.61,34.58,34.58,0.239,0.239,0.239,0.239,0.244,0.244,0
30JUN2020:06:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.3,34.48,34.48,35.72,34.48,6/30/2020 06:06:53,6/30/2020 06:06:53,6/30/2020 06:06:53,6/30/2020 06:07:05,34.87,34.82,6/30/2020 06:06:29,6/30/2020 06:06:29,33.95,33.96,35.33,34.05,6/30/2020 06:13:54,6/30/2020 06:13:54,6/30/2020 06:00:14,6/30/2020 06:00:27,34.27,34.22,6/30/2020 06:00:09,6/30/2020 06:00:09,34.18,34.18,35.55,34.28,34.55,34.50,0.1070,0.0970,0.0780,0.0810,0.1310,0.1310,37,97,30JUN2020:06:12:49,12.1,6/30/2020 06:00:31,6.6,15,21.1000,4740,6/30/2020 06:00:12,4680,6/30/2020 06:00:25,4711,12.5,34.73,34.73,34.73,34.73,6/30/2020 06:07:06,6/30/2020 06:07:06,6/30/2020 06:07:06,6/30/2020 06:07:06,34.81,34.81,6/30/2020 06:06:55,6/30/2020 06:06:54,34.35,34.35,34.35,34.35,6/30/2020 06:00:31,6/30/2020 06:00:31,6/30/2020 06:00:28,6/30/2020 06:00:31,34.34,34.34,6/30/2020 06:00:39,6/30/2020 06:00:38,34.54,34.54,34.54,34.54,34.53,34.53,0.082,0.082,0.082,0.082,0.116,0.116,0
30JUN2020:06:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.4,35.28,35.29,36.98,35.71,6/30/2020 06:29:53,6/30/2020 06:29:53,6/30/2020 06:29:53,6/30/2020 06:29:53,35.46,35.41,6/30/2020 06:29:05,6/30/2020 06:29:05,33.92,33.84,35.36,34.10,6/30/2020 06:15:05,6/30/2020 06:15:18,6/30/2020 06:15:18,6/30/2020 06:15:12,34.34,34.29,6/30/2020 06:15:04,6/30/2020 06:15:04,34.42,34.40,35.90,34.64,34.79,34.74,0.2470,0.2630,0.3450,0.3440,0.2300,0.2300,149,391,30JUN2020:06:27:14,17.3,6/30/2020 06:16:46,7.6,10,22.8500,4800,6/30/2020 06:24:48,4680,6/30/2020 06:15:18,4755,12.6,35.63,35.63,35.63,35.63,6/30/2020 06:29:59,6/30/2020 06:29:58,6/30/2020 06:29:58,6/30/2020 06:29:58,35.28,35.29,6/30/2020 06:30:00,6/30/2020 06:30:00,34.33,34.33,34.33,34.33,6/30/2020 06:15:21,6/30/2020 06:15:21,6/30/2020 06:15:20,6/30/2020 06:15:20,34.38,34.38,6/30/2020 06:15:25,6/30/2020 06:15:24,34.83,34.83,34.83,34.83,34.75,34.75,0.277,0.277,0.278,0.278,0.206,0.206,0
30JUN2020:06:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,35.0,35.83,35.88,37.20,35.91,6/30/2020 06:31:40,6/30/2020 06:31:40,6/30/2020 06:31:46,6/30/2020 06:31:40,35.91,35.86,6/30/2020 06:31:40,6/30/2020 06:31:40,34.57,34.55,36.08,34.80,6/30/2020 06:44:28,6/30/2020 06:39:27,6/30/2020 06:38:53,6/30/2020 06:44:33,34.86,34.80,6/30/2020 06:44:19,6/30/2020 06:44:19,34.86,34.84,36.35,35.08,35.22,35.17,0.1910,0.2070,0.2300,0.2240,0.1860,0.1860,99,332,30JUN2020:06:30:21,15.6,6/30/2020 06:40:16,7.6,20,17.4500,4830,6/30/2020 06:39:17,4740,6/30/2020 06:33:53,4787,12.8,36.02,36.02,36.02,36.02,6/30/2020 06:31:49,6/30/2020 06:31:48,6/30/2020 06:31:48,6/30/2020 06:31:48,35.69,35.69,6/30/2020 06:31:51,6/30/2020 06:31:50,35.04,35.04,35.04,35.04,6/30/2020 06:44:40,6/30/2020 06:44:40,6/30/2020 06:44:40,6/30/2020 06:44:40,34.86,34.86,6/30/2020 06:38:53,6/30/2020 06:38:52,35.29,35.29,35.29,35.29,35.2,35.2,0.199,0.199,0.199,0.199,0.163,0.163,0
30JUN2020:07:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.8,36.62,36.76,38.11,36.82,6/30/2020 06:59:24,6/30/2020 06:59:24,6/30/2020 06:59:25,6/30/2020 06:59:24,36.21,36.16,6/30/2020 06:59:25,6/30/2020 06:59:25,34.28,34.21,35.80,34.55,6/30/2020 06:53:10,6/30/2020 06:53:11,6/30/2020 06:53:31,6/30/2020 06:53:31,34.71,34.65,6/30/2020 06:48:56,6/30/2020 06:48:56,34.82,34.81,36.38,35.11,35.14,35.09,0.3410,0.3630,0.4740,0.4690,0.3360,0.3350,251,720,30JUN2020:06:59:39,18.9,6/30/2020 06:55:38,9.5,17,18.9400,4980,6/30/2020 06:58:58,4740,6/30/2020 06:45:03,4832,12.8,36.53,36.53,36.53,36.53,6/30/2020 06:59:32,6/30/2020 06:59:32,6/30/2020 06:59:32,6/30/2020 06:59:32,35.95,35.95,6/30/2020 06:59:11,6/30/2020 06:59:11,34.8,34.8,34.8,34.8,6/30/2020 06:53:40,6/30/2020 06:53:40,6/30/2020 06:53:40,6/30/2020 06:53:39,34.74,34.74,6/30/2020 06:53:08,6/30/2020 06:53:08,35.27,35.27,35.27,35.27,35.1,35.1,0.383,0.383,0.383,0.383,0.313,0.313,0
30JUN2020:07:15:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.5,37.92,38.10,39.55,38.25,6/30/2020 07:10:43,6/30/2020 07:10:43,6/30/2020 07:10:46,6/30/2020 07:10:46,37.56,37.51,6/30/2020 07:10:46,6/30/2020 07:10:46,34.89,34.73,36.46,35.18,6/30/2020 07:01:58,6/30/2020 07:06:47,6/30/2020 07:01:58,6/30/2020 07:02:50,35.31,35.26,6/30/2020 07:02:50,6/30/2020 07:02:50,35.93,35.93,37.93,36.65,36.30,36.25,0.5080,0.5420,0.6960,0.6980,0.4240,0.4240,504,688,30JUN2020:07:00:02,16.9,6/30/2020 07:00:29,9.5,19,21.5100,5130,6/30/2020 07:11:16,4920,6/30/2020 07:00:04,5046,13.3,37.8,37.8,37.8,37.81,6/30/2020 07:10:49,6/30/2020 07:10:49,6/30/2020 07:10:49,6/30/2020 07:10:49,36.92,36.92,6/30/2020 07:14:43,6/30/2020 07:14:43,35.45,35.45,35.45,35.45,6/30/2020 07:02:57,6/30/2020 07:02:56,6/30/2020 07:02:56,6/30/2020 07:02:56,35.48,35.48,6/30/2020 07:03:04,6/30/2020 07:03:04,36.6,36.6,36.6,36.6,36.26,36.26,0.54,0.539,0.54,0.54,0.399,0.399,0
30JUN2020:07:30:00,15min,Peter Sinks,UCC,270,35.8,37.4,35.4,37.74,37.92,39.58,38.27,6/30/2020 07:16:40,6/30/2020 07:16:40,6/30/2020 07:15:19,6/30/2020 07:15:19,37.19,37.14,6/30/2020 07:15:19,6/30/2020 07:15:19,34.83,34.70,36.38,35.11,6/30/2020 07:27:15,6/30/2020 07:27:14,6/30/2020 07:26:29,6/30/2020 07:26:27,35.22,35.17,6/30/2020 07:24:58,6/30/2020 07:24:58,35.63,35.64,37.42,36.15,36.00,35.95,0.4930,0.5260,0.6840,0.6830,0.4240,0.4240,259,613,30JUN2020:07:20:35,18.0,6/30/2020 07:19:46,9.5,14,23.2600,5130,6/30/2020 07:15:02,5040,6/30/2020 07:19:41,5094,13.7,37.82,37.82,37.82,37.82,6/30/2020 07:15:27,6/30/2020 07:15:27,6/30/2020 07:15:27,6/30/2020 07:15:27,36.94,36.94,6/30/2020 07:16:49,6/30/2020 07:16:48,35.4,35.4,35.4,35.4,6/30/2020 07:26:30,6/30/2020 07:26:30,6/30/2020 07:26:29,6/30/2020 07:26:29,35.35,35.35,6/30/2020 07:26:46,6/30/2020 07:26:46,36.22,36.22,36.22,36.22,35.99,35.99,0.551,0.55,0.55,0.55,0.409,0.408,0
30JUN2020:07:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.5,36.38,36.47,37.66,36.38,6/30/2020 07:34:49,6/30/2020 07:34:49,6/30/2020 07:34:49,6/30/2020 07:34:49,36.31,36.26,6/30/2020 07:34:49,6/30/2020 07:34:49,34.86,34.81,36.57,35.32,6/30/2020 07:42:40,6/30/2020 07:42:40,6/30/2020 07:30:14,6/30/2020 07:30:14,35.25,35.20,6/30/2020 07:42:44,6/30/2020 07:42:44,35.47,35.46,37.06,35.79,35.82,35.77,0.2630,0.2930,0.1820,0.1790,0.1690,0.1690,183,274,30JUN2020:07:33:12,14.0,6/30/2020 07:44:05,7.5,15,19.0200,5160,6/30/2020 07:32:41,5040,6/30/2020 07:43:33,5104,13.6,36.39,36.38,36.38,36.39,6/30/2020 07:33:32,6/30/2020 07:33:32,6/30/2020 07:33:31,6/30/2020 07:33:31,35.99,35.99,6/30/2020 07:34:53,6/30/2020 07:34:52,35.6,35.6,35.6,35.6,6/30/2020 07:42:52,6/30/2020 07:42:51,6/30/2020 07:42:51,6/30/2020 07:42:51,35.42,35.42,6/30/2020 07:42:55,6/30/2020 07:42:55,35.95,35.95,35.95,35.95,35.79,35.79,0.169,0.168,0.169,0.169,0.134,0.134,0
30JUN2020:08:00:00,15min,Peter Sinks,UCC,270,35.9,37.6,35.5,38.04,38.16,39.45,38.15,6/30/2020 07:55:38,6/30/2020 07:55:38,6/30/2020 07:55:38,6/30/2020 07:55:38,37.64,37.59,6/30/2020 07:55:38,6/30/2020 07:55:38,34.96,34.77,36.58,35.32,6/30/2020 07:50:35,6/30/2020 07:49:01,6/30/2020 07:50:35,6/30/2020 07:50:35,35.40,35.35,6/30/2020 07:50:34,6/30/2020 07:50:34,35.78,35.78,37.53,36.25,36.11,36.06,0.5710,0.5990,0.6480,0.6420,0.5080,0.5080,327,814,30JUN2020:07:54:50,20.4,6/30/2020 07:54:08,8.9,5,20.7700,5400,6/30/2020 07:54:46,5040,6/30/2020 07:46:31,5171,13.7,37.88,37.88,37.88,37.89,6/30/2020 07:55:43,6/30/2020 07:55:43,6/30/2020 07:55:42,6/30/2020 07:55:42,37.23,37.23,6/30/2020 07:55:51,6/30/2020 07:55:51,35.57,35.57,35.57,35.57,6/30/2020 07:50:42,6/30/2020 07:50:41,6/30/2020 07:50:41,6/30/2020 07:50:41,35.53,35.52,6/30/2020 07:51:30,6/30/2020 07:51:30,36.33,36.33,36.33,36.33,36.08,36.08,0.571,0.57,0.571,0.571,0.486,0.486,0
30JUN2020:08:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.7,36.92,37.05,38.03,36.76,6/30/2020 08:00:44,6/30/2020 08:00:44,6/30/2020 08:08:03,6/30/2020 08:08:03,36.82,36.77,6/30/2020 08:12:21,6/30/2020 08:12:21,35.07,34.85,36.73,35.44,6/30/2020 08:01:06,6/30/2020 08:01:06,6/30/2020 08:00:29,6/30/2020 08:00:29,35.54,35.49,6/30/2020 08:05:53,6/30/2020 08:05:53,35.84,35.83,37.45,36.18,36.17,36.12,0.3320,0.3630,0.2450,0.2420,0.2480,0.2480,221,372,30JUN2020:08:07:02,17.3,6/30/2020 08:12:19,8.6,359,21.2500,5400,6/30/2020 08:11:23,5130,6/30/2020 08:01:44,5247,13.9,36.89,36.89,36.89,36.89,6/30/2020 08:00:57,6/30/2020 08:00:57,6/30/2020 08:00:57,6/30/2020 08:00:57,36.49,36.49,6/30/2020 08:12:28,6/30/2020 08:12:28,35.71,35.72,35.71,35.71,6/30/2020 08:05:41,6/30/2020 08:05:41,6/30/2020 08:05:41,6/30/2020 08:05:41,35.59,35.59,6/30/2020 08:06:01,6/30/2020 08:06:00,36.32,36.32,36.32,36.32,36.14,36.14,0.23,0.23,0.23,0.231,0.208,0.208,0
30JUN2020:08:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.9,37.82,37.95,38.97,37.70,6/30/2020 08:23:59,6/30/2020 08:23:59,6/30/2020 08:24:00,6/30/2020 08:24:00,37.24,37.19,6/30/2020 08:24:00,6/30/2020 08:24:00,35.24,35.24,37.04,35.78,6/30/2020 08:29:40,6/30/2020 08:29:40,6/30/2020 08:18:13,6/30/2020 08:18:13,35.59,35.53,6/30/2020 08:29:53,6/30/2020 08:29:53,36.04,36.03,37.69,36.41,36.35,36.30,0.3790,0.4150,0.3100,0.3110,0.2620,0.2620,306,880,30JUN2020:08:23:29,17.1,6/30/2020 08:26:53,8.4,15,23.3800,5400,6/30/2020 08:18:44,5220,6/30/2020 08:15:34,5342,14.2,37.43,37.43,37.43,37.44,6/30/2020 08:24:07,6/30/2020 08:24:07,6/30/2020 08:24:06,6/30/2020 08:24:06,36.86,36.86,6/30/2020 08:24:23,6/30/2020 08:24:23,36.01,36.01,36.02,36.02,6/30/2020 08:29:53,6/30/2020 08:29:53,6/30/2020 08:29:52,6/30/2020 08:29:52,35.86,35.84,6/30/2020 08:30:00,6/30/2020 08:30:00,36.55,36.55,36.55,36.55,36.34,36.34,0.268,0.268,0.268,0.269,0.198,0.199,0
30JUN2020:08:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,37.26,37.36,38.53,37.25,6/30/2020 08:31:10,6/30/2020 08:31:10,6/30/2020 08:31:14,6/30/2020 08:31:14,37.10,37.05,6/30/2020 08:40:52,6/30/2020 08:40:52,35.30,35.30,37.19,35.92,6/30/2020 08:30:10,6/30/2020 08:30:10,6/30/2020 08:33:38,6/30/2020 08:33:42,35.59,35.53,6/30/2020 08:30:01,6/30/2020 08:30:01,36.12,36.11,37.78,36.51,36.43,36.38,0.3330,0.3650,0.2190,0.2190,0.2410,0.2410,246,313,30JUN2020:08:30:01,15.3,6/30/2020 08:32:10,7.7,8,20.1600,5400,6/30/2020 08:30:03,5280,6/30/2020 08:41:42,5367,14.4,37.24,37.23,37.23,37.24,6/30/2020 08:31:19,6/30/2020 08:31:19,6/30/2020 08:31:18,6/30/2020 08:31:18,36.85,36.85,6/30/2020 08:31:33,6/30/2020 08:31:33,36.04,36.04,36.04,36.04,6/30/2020 08:30:01,6/30/2020 08:30:01,6/30/2020 08:30:01,6/30/2020 08:30:01,35.7,35.69,6/30/2020 08:30:16,6/30/2020 08:30:15,36.62,36.62,36.63,36.63,36.39,36.39,0.22,0.219,0.22,0.22,0.213,0.212,0
30JUN2020:09:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.4,38.18,38.32,39.28,38.01,6/30/2020 08:59:56,6/30/2020 08:59:56,6/30/2020 08:59:56,6/30/2020 08:59:56,37.84,37.79,6/30/2020 08:59:57,6/30/2020 08:59:57,35.88,35.78,37.38,36.10,6/30/2020 08:50:46,6/30/2020 08:50:46,6/30/2020 08:49:37,6/30/2020 08:49:38,36.35,36.30,6/30/2020 08:49:40,6/30/2020 08:49:40,36.60,36.60,38.22,36.95,36.91,36.86,0.4040,0.4280,0.3670,0.3680,0.3150,0.3150,259,408,30JUN2020:08:55:58,16.2,6/30/2020 08:52:48,7.6,11,26.8900,5400,6/30/2020 08:49:27,5190,6/30/2020 08:46:09,5339,14.1,37.94,37.94,37.95,37.95,6/30/2020 09:00:00,6/30/2020 09:00:00,6/30/2020 09:00:00,6/30/2020 09:00:00,37.51,37.51,6/30/2020 08:58:36,6/30/2020 08:58:35,36.44,36.44,36.44,36.44,6/30/2020 08:49:48,6/30/2020 08:49:48,6/30/2020 08:49:48,6/30/2020 08:49:47,36.4,36.4,6/30/2020 08:45:05,6/30/2020 08:45:04,37.08,37.08,37.08,37.08,36.86,36.86,0.329,0.329,0.329,0.33,0.279,0.279,0
30JUN2020:09:15:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.7,39.43,39.61,40.58,39.28,6/30/2020 09:13:32,6/30/2020 09:13:32,6/30/2020 09:14:17,6/30/2020 09:14:17,38.87,38.82,6/30/2020 09:14:17,6/30/2020 09:14:17,36.12,36.09,37.70,36.40,6/30/2020 09:04:56,6/30/2020 09:04:56,6/30/2020 09:03:12,6/30/2020 09:03:12,36.63,36.58,6/30/2020 09:03:17,6/30/2020 09:03:17,37.23,37.22,38.98,37.70,37.53,37.48,0.6900,0.7140,0.7390,0.7390,0.5970,0.5970,426,987,30JUN2020:09:10:30,15.1,6/30/2020 09:07:16,7.4,21,24.2700,5400,6/30/2020 09:00:01,5310,6/30/2020 09:07:16,5370,14.5,39.15,39.15,39.15,39.15,6/30/2020 09:14:21,6/30/2020 09:14:21,6/30/2020 09:14:20,6/30/2020 09:14:20,38.71,38.71,6/30/2020 09:14:25,6/30/2020 09:14:24,36.73,36.73,36.73,36.73,6/30/2020 09:03:22,6/30/2020 09:03:22,6/30/2020 09:03:22,6/30/2020 09:03:22,36.7,36.7,6/30/2020 09:03:49,6/30/2020 09:03:49,37.78,37.78,37.78,37.78,37.49,37.49,0.658,0.657,0.658,0.659,0.556,0.557,0
30JUN2020:09:30:00,15min,Peter Sinks,UCC,270,36.7,38.6,36.1,38.80,38.97,40.13,38.85,6/30/2020 09:16:09,6/30/2020 09:16:09,6/30/2020 09:15:11,6/30/2020 09:15:11,38.49,38.44,6/30/2020 09:15:11,6/30/2020 09:15:11,35.49,35.47,37.06,35.77,6/30/2020 09:24:28,6/30/2020 09:22:33,6/30/2020 09:22:54,6/30/2020 09:22:53,35.94,35.89,6/30/2020 09:22:54,6/30/2020 09:22:54,36.59,36.61,38.08,36.80,36.92,36.87,0.7110,0.7270,0.7560,0.7590,0.6560,0.6560,288,435,30JUN2020:09:30:00,18.9,6/30/2020 09:18:32,8.2,32,25.2500,5400,6/30/2020 09:15:19,5310,6/30/2020 09:18:29,5363,14.6,38.78,38.76,38.75,38.74,6/30/2020 09:15:01,6/30/2020 09:15:01,6/30/2020 09:15:01,6/30/2020 09:15:01,38.37,38.37,6/30/2020 09:15:14,6/30/2020 09:15:14,36.09,36.09,36.09,36.09,6/30/2020 09:23:02,6/30/2020 09:23:02,6/30/2020 09:23:02,6/30/2020 09:23:01,36.12,36.11,6/30/2020 09:23:03,6/30/2020 09:23:03,37.04,37.04,37.04,37.04,36.93,36.93,0.714,0.713,0.713,0.713,0.66,0.659,0
30JUN2020:09:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.1,38.07,38.21,39.33,38.05,6/30/2020 09:32:59,6/30/2020 09:32:59,6/30/2020 09:32:59,6/30/2020 09:32:59,37.67,37.62,6/30/2020 09:30:36,6/30/2020 09:30:36,34.41,34.38,35.94,34.69,6/30/2020 09:44:26,6/30/2020 09:44:26,6/30/2020 09:44:26,6/30/2020 09:44:26,34.97,34.92,6/30/2020 09:43:43,6/30/2020 09:43:43,35.92,35.94,37.53,36.25,36.26,36.21,0.8020,0.8290,0.7830,0.7860,0.6940,0.6940,425,643,30JUN2020:09:32:02,16.0,6/30/2020 09:35:49,7.8,26,24.2500,5400,6/30/2020 09:30:11,5310,6/30/2020 09:32:53,5365,14.6,37.84,37.83,37.84,37.85,6/30/2020 09:30:41,6/30/2020 09:30:41,6/30/2020 09:30:41,6/30/2020 09:30:40,37.27,37.27,6/30/2020 09:30:57,6/30/2020 09:30:56,35.02,35.02,35.02,35.02,6/30/2020 09:44:34,6/30/2020 09:44:33,6/30/2020 09:44:33,6/30/2020 09:44:33,35.15,35.15,6/30/2020 09:44:51,6/30/2020 09:44:50,36.42,36.42,36.42,36.42,36.25,36.25,0.73,0.73,0.731,0.731,0.651,0.652,0
30JUN2020:10:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.5,37.19,37.42,38.22,36.94,6/30/2020 09:48:00,6/30/2020 09:48:00,6/30/2020 09:48:01,6/30/2020 09:48:01,36.77,36.72,6/30/2020 09:48:01,6/30/2020 09:48:01,33.92,33.93,35.47,34.17,6/30/2020 09:57:54,6/30/2020 09:57:55,6/30/2020 09:50:22,6/30/2020 09:50:22,34.38,34.33,6/30/2020 09:57:52,6/30/2020 09:57:52,34.77,34.80,36.26,34.96,35.11,35.06,0.5000,0.5250,0.4580,0.4570,0.4040,0.4040,359,731,30JUN2020:09:47:18,16.7,6/30/2020 09:45:10,7.8,40,19.6000,5400,6/30/2020 09:45:46,5310,6/30/2020 09:45:12,5366,14.6,36.46,36.46,36.46,36.47,6/30/2020 09:48:05,6/30/2020 09:48:04,6/30/2020 09:48:04,6/30/2020 09:48:04,36.06,36.06,6/30/2020 09:48:13,6/30/2020 09:48:12,34.46,34.46,34.45,34.45,6/30/2020 09:58:02,6/30/2020 09:58:02,6/30/2020 09:58:02,6/30/2020 09:58:02,34.56,34.56,6/30/2020 09:58:11,6/30/2020 09:58:10,35.2,35.2,35.2,35.2,35.08,35.08,0.419,0.419,0.419,0.42,0.361,0.361,0
30JUN2020:10:15:00,15min,Peter Sinks,UCC,270,36.6,40.0,34.9,41.46,41.66,42.11,40.77,6/30/2020 10:14:22,6/30/2020 10:14:22,6/30/2020 10:13:24,6/30/2020 10:13:24,40.71,40.66,6/30/2020 10:14:22,6/30/2020 10:14:22,34.23,34.21,35.94,34.65,6/30/2020 10:00:14,6/30/2020 10:00:10,6/30/2020 10:00:15,6/30/2020 10:00:15,34.68,34.63,6/30/2020 10:00:27,6/30/2020 10:00:27,36.45,36.44,38.25,36.97,36.80,36.75,1.2480,1.2860,1.2170,1.2160,1.1180,1.1180,650,1227,30JUN2020:10:09:41,15.6,6/30/2020 10:08:44,7.7,8,24.1800,5400,6/30/2020 10:00:06,5310,6/30/2020 10:02:46,5370,14.6,40.69,40.66,40.68,40.71,6/30/2020 10:14:27,6/30/2020 10:14:27,6/30/2020 10:14:26,6/30/2020 10:14:26,39.32,39.32,6/30/2020 10:14:40,6/30/2020 10:14:40,34.89,34.89,34.89,34.89,6/30/2020 10:00:24,6/30/2020 10:00:24,6/30/2020 10:00:24,6/30/2020 10:00:24,34.83,34.83,6/30/2020 10:00:51,6/30/2020 10:00:50,37.01,37.01,37.01,37.01,36.73,36.74,1.152,1.151,1.152,1.153,1.069,1.069,0
30JUN2020:10:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.4,39.93,40.25,41.16,39.81,6/30/2020 10:19:15,6/30/2020 10:19:15,6/30/2020 10:15:16,6/30/2020 10:15:16,39.06,39.01,6/30/2020 10:15:16,6/30/2020 10:15:16,36.16,35.90,38.41,37.10,6/30/2020 10:15:33,6/30/2020 10:15:33,6/30/2020 10:18:16,6/30/2020 10:18:16,37.33,37.27,6/30/2020 10:28:48,6/30/2020 10:28:48,37.60,37.59,39.47,38.18,37.96,37.91,0.6010,0.6750,0.3920,0.3880,0.3390,0.3390,517,1313,30JUN2020:10:16:38,18.0,6/30/2020 10:15:41,8.2,8,25.6400,5430,6/30/2020 10:29:31,5310,6/30/2020 10:15:02,5361,14.6,39.18,39.18,39.19,39.19,6/30/2020 10:15:21,6/30/2020 10:15:20,6/30/2020 10:15:20,6/30/2020 10:15:20,38.39,38.39,6/30/2020 10:22:54,6/30/2020 10:22:54,37.41,37.41,37.41,37.41,6/30/2020 10:28:52,6/30/2020 10:28:51,6/30/2020 10:28:51,6/30/2020 10:28:51,37.42,37.42,6/30/2020 10:29:08,6/30/2020 10:29:07,38.21,38.21,38.21,38.21,37.93,37.93,0.355,0.353,0.354,0.356,0.24,0.24,0
30JUN2020:10:45:00,15min,Peter Sinks,UCC,270,38.0,40.0,37.2,41.46,41.72,41.96,40.63,6/30/2020 10:38:56,6/30/2020 10:38:56,6/30/2020 10:42:30,6/30/2020 10:42:30,40.30,40.25,6/30/2020 10:42:32,6/30/2020 10:42:32,36.44,36.37,38.23,36.91,6/30/2020 10:30:33,6/30/2020 10:32:15,6/30/2020 10:30:33,6/30/2020 10:30:33,36.95,36.90,6/30/2020 10:32:16,6/30/2020 10:32:16,37.83,37.83,39.73,38.44,38.17,38.12,0.8740,0.9340,0.7630,0.7600,0.6870,0.6870,561,1465,30JUN2020:10:38:31,16.0,6/30/2020 10:40:17,7.7,0,19.0200,5400,6/30/2020 10:30:16,5310,6/30/2020 10:32:07,5360,14.6,40.21,40.22,40.22,40.23,6/30/2020 10:42:34,6/30/2020 10:42:33,6/30/2020 10:42:33,6/30/2020 10:42:33,39.73,39.73,6/30/2020 10:42:36,6/30/2020 10:42:35,37.13,37.13,37.12,37.12,6/30/2020 10:30:42,6/30/2020 10:30:41,6/30/2020 10:30:41,6/30/2020 10:30:41,37.23,37.23,6/30/2020 10:32:39,6/30/2020 10:32:39,38.45,38.45,38.45,38.45,38.13,38.13,0.716,0.716,0.717,0.718,0.617,0.617,0
30JUN2020:11:00:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.6,40.11,40.26,41.53,40.24,6/30/2020 10:47:12,6/30/2020 10:47:12,6/30/2020 10:47:27,6/30/2020 10:47:27,39.84,39.79,6/30/2020 10:47:29,6/30/2020 10:47:29,36.89,36.78,38.52,37.24,6/30/2020 10:52:51,6/30/2020 10:52:47,6/30/2020 10:54:00,6/30/2020 10:54:00,37.43,37.38,6/30/2020 10:53:32,6/30/2020 10:53:32,37.91,37.90,39.72,38.42,38.23,38.17,0.6060,0.6500,0.6030,0.6030,0.4840,0.4840,359,1128,30JUN2020:10:56:00,16.0,6/30/2020 10:47:20,8.0,13,25.3300,5400,6/30/2020 10:46:06,5190,6/30/2020 10:56:24,5315,14.2,40.03,40.03,40.03,40.03,6/30/2020 10:47:24,6/30/2020 10:47:24,6/30/2020 10:47:23,6/30/2020 10:47:23,39.52,39.52,6/30/2020 10:47:38,6/30/2020 10:47:37,37.55,37.55,37.55,37.55,6/30/2020 10:54:11,6/30/2020 10:54:11,6/30/2020 10:54:11,6/30/2020 10:54:11,37.56,37.56,6/30/2020 10:53:46,6/30/2020 10:53:45,38.5,38.5,38.5,38.49,38.22,38.22,0.526,0.525,0.525,0.526,0.448,0.448,0
30JUN2020:11:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.9,40.83,41.01,41.97,40.67,6/30/2020 11:11:36,6/30/2020 11:11:36,6/30/2020 11:07:04,6/30/2020 11:07:04,40.27,40.22,6/30/2020 11:06:59,6/30/2020 11:06:59,37.30,37.24,39.07,37.76,6/30/2020 11:02:03,6/30/2020 11:02:03,6/30/2020 11:00:06,6/30/2020 11:00:06,37.80,37.75,6/30/2020 11:00:02,6/30/2020 11:00:02,38.71,38.71,40.59,39.30,39.03,38.98,0.6950,0.7460,0.5390,0.5350,0.4940,0.4940,652,1361,30JUN2020:11:06:23,18.0,6/30/2020 11:08:32,9.2,1,21.1100,5250,6/30/2020 11:00:07,5160,6/30/2020 11:08:34,5223,14.1,40.62,40.61,40.61,40.62,6/30/2020 11:07:08,6/30/2020 11:07:08,6/30/2020 11:07:07,6/30/2020 11:07:07,39.87,39.87,6/30/2020 11:12:02,6/30/2020 11:12:02,38.02,38.02,38.02,38.01,6/30/2020 11:00:06,6/30/2020 11:00:06,6/30/2020 11:00:06,6/30/2020 11:00:06,37.87,37.87,6/30/2020 11:00:06,6/30/2020 11:00:05,39.31,39.31,39.31,39.31,38.98,38.98,0.517,0.516,0.516,0.517,0.447,0.446,0
30JUN2020:11:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.7,40.85,40.97,42.03,40.71,6/30/2020 11:19:41,6/30/2020 11:18:21,6/30/2020 11:18:21,6/30/2020 11:18:21,40.57,40.52,6/30/2020 11:19:42,6/30/2020 11:19:42,37.96,37.90,39.58,38.29,6/30/2020 11:29:52,6/30/2020 11:29:52,6/30/2020 11:29:52,6/30/2020 11:29:52,38.55,38.50,6/30/2020 11:29:55,6/30/2020 11:29:55,38.97,38.96,40.81,39.51,39.30,39.24,0.5270,0.5650,0.4060,0.4110,0.3890,0.3890,362,683,30JUN2020:11:16:40,17.5,6/30/2020 11:23:57,8.3,16,21.9300,5280,6/30/2020 11:17:04,5160,6/30/2020 11:16:30,5226,14.1,40.67,40.67,40.68,40.68,6/30/2020 11:19:44,6/30/2020 11:19:44,6/30/2020 11:19:44,6/30/2020 11:19:44,40.21,40.21,6/30/2020 11:18:27,6/30/2020 11:18:27,38.58,38.58,38.58,38.57,6/30/2020 11:30:00,6/30/2020 11:30:00,6/30/2020 11:30:00,6/30/2020 11:30:00,38.76,38.76,6/30/2020 11:16:51,6/30/2020 11:16:51,39.57,39.57,39.57,39.57,39.28,39.28,0.381,0.38,0.381,0.382,0.332,0.332,0
30JUN2020:11:45:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.6,39.56,39.70,40.82,39.51,6/30/2020 11:33:58,6/30/2020 11:33:58,6/30/2020 11:38:07,6/30/2020 11:38:07,39.60,39.54,6/30/2020 11:38:13,6/30/2020 11:38:13,37.98,37.88,39.58,38.29,6/30/2020 11:31:42,6/30/2020 11:31:39,6/30/2020 11:30:19,6/30/2020 11:30:19,38.47,38.42,6/30/2020 11:40:20,6/30/2020 11:40:20,38.67,38.66,40.28,38.98,38.98,38.93,0.3370,0.3750,0.2400,0.2370,0.2410,0.2410,203,239,30JUN2020:11:30:53,13.6,6/30/2020 11:44:53,6.5,7,24.3400,5250,6/30/2020 11:30:08,5190,6/30/2020 11:30:02,5231,14.1,39.74,39.73,39.74,39.74,6/30/2020 11:38:11,6/30/2020 11:38:11,6/30/2020 11:38:10,6/30/2020 11:38:10,39.36,39.36,6/30/2020 11:38:24,6/30/2020 11:38:23,38.58,38.58,38.58,38.58,6/30/2020 11:30:01,6/30/2020 11:30:01,6/30/2020 11:30:01,6/30/2020 11:30:01,38.6,38.6,6/30/2020 11:30:47,6/30/2020 11:30:46,39.14,39.14,39.14,39.14,38.96,38.96,0.235,0.234,0.234,0.235,0.203,0.203,0
30JUN2020:12:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.4,39.38,39.46,40.78,39.49,6/30/2020 11:48:26,6/30/2020 11:48:26,6/30/2020 11:48:44,6/30/2020 11:48:44,39.45,39.40,6/30/2020 11:51:06,6/30/2020 11:51:06,37.88,37.78,39.37,38.06,6/30/2020 11:54:29,6/30/2020 11:54:05,6/30/2020 11:54:29,6/30/2020 11:54:29,38.26,38.21,6/30/2020 11:54:29,6/30/2020 11:54:29,38.50,38.49,40.07,38.77,38.82,38.77,0.3010,0.3290,0.2620,0.2650,0.2260,0.2260,203,308,30JUN2020:11:56:16,12.7,6/30/2020 11:45:02,7.3,25,18.0400,5250,6/30/2020 11:45:31,5190,6/30/2020 11:45:01,5225,14.1,39.64,39.64,39.64,39.64,6/30/2020 11:48:37,6/30/2020 11:48:37,6/30/2020 11:48:37,6/30/2020 11:48:37,39.36,39.36,6/30/2020 11:48:54,6/30/2020 11:48:53,38.36,38.37,38.36,38.36,6/30/2020 11:54:35,6/30/2020 11:54:34,6/30/2020 11:54:34,6/30/2020 11:54:34,38.35,38.35,6/30/2020 11:54:50,6/30/2020 11:54:49,38.96,38.96,38.96,38.96,38.8,38.8,0.236,0.235,0.236,0.236,0.189,0.189,0
30JUN2020:12:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.5,39.31,39.40,40.49,39.20,6/30/2020 12:09:12,6/30/2020 12:09:12,6/30/2020 12:01:01,6/30/2020 12:01:01,39.32,39.27,6/30/2020 12:01:02,6/30/2020 12:01:02,37.92,37.80,39.56,38.25,6/30/2020 12:07:42,6/30/2020 12:07:42,6/30/2020 12:05:19,6/30/2020 12:05:18,38.34,38.29,6/30/2020 12:14:05,6/30/2020 12:14:05,38.48,38.47,40.04,38.73,38.80,38.74,0.2570,0.2900,0.1750,0.1760,0.1620,0.1620,136,241,30JUN2020:12:00:01,10.3,6/30/2020 12:10:17,5.5,23,23.4900,5250,6/30/2020 12:00:10,5160,6/30/2020 12:12:03,5209,14.0,39.38,39.38,39.38,39.39,6/30/2020 12:04:13,6/30/2020 12:04:12,6/30/2020 12:04:12,6/30/2020 12:04:12,39.1,39.1,6/30/2020 12:09:38,6/30/2020 12:09:37,38.55,38.55,38.55,38.55,6/30/2020 12:00:05,6/30/2020 12:00:05,6/30/2020 12:00:05,6/30/2020 12:00:05,38.49,38.49,6/30/2020 12:14:25,6/30/2020 12:14:24,38.93,38.93,38.93,38.93,38.77,38.77,0.167,0.166,0.167,0.168,0.124,0.124,0
30JUN2020:12:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.6,39.23,39.32,40.55,39.24,6/30/2020 12:28:17,6/30/2020 12:28:17,6/30/2020 12:28:17,6/30/2020 12:28:17,39.32,39.27,6/30/2020 12:28:39,6/30/2020 12:28:39,38.01,37.92,39.55,38.24,6/30/2020 12:21:35,6/30/2020 12:21:35,6/30/2020 12:20:15,6/30/2020 12:20:15,38.43,38.37,6/30/2020 12:20:17,6/30/2020 12:20:17,38.51,38.50,40.00,38.69,38.83,38.78,0.2220,0.2510,0.1940,0.1920,0.1580,0.1580,119,137,30JUN2020:12:22:40,11.0,6/30/2020 12:16:39,5.7,23,22.1700,5220,6/30/2020 12:15:04,5160,6/30/2020 12:16:31,5190,14.0,39.38,39.38,39.38,39.39,6/30/2020 12:28:46,6/30/2020 12:28:46,6/30/2020 12:28:45,6/30/2020 12:28:45,39.14,39.14,6/30/2020 12:28:46,6/30/2020 12:28:45,38.56,38.56,38.56,38.56,6/30/2020 12:20:18,6/30/2020 12:20:18,6/30/2020 12:20:18,6/30/2020 12:20:18,38.54,38.54,6/30/2020 12:20:36,6/30/2020 12:20:35,38.93,38.93,38.93,38.93,38.8,38.8,0.176,0.176,0.176,0.176,0.129,0.129,0
30JUN2020:12:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.3,39.41,39.49,40.47,39.16,6/30/2020 12:44:59,6/30/2020 12:44:59,6/30/2020 12:44:59,6/30/2020 12:44:59,39.49,39.44,6/30/2020 12:44:58,6/30/2020 12:44:58,37.71,37.55,39.35,38.05,6/30/2020 12:41:34,6/30/2020 12:41:34,6/30/2020 12:41:45,6/30/2020 12:41:45,38.13,38.08,6/30/2020 12:34:53,6/30/2020 12:34:53,38.38,38.39,39.84,38.53,38.70,38.64,0.3070,0.3450,0.2220,0.2200,0.2270,0.2270,178,253,30JUN2020:12:43:53,10.7,6/30/2020 12:41:29,5.4,32,20.4900,5250,6/30/2020 12:35:59,5160,6/30/2020 12:31:03,5222,14.0,39.38,39.39,39.39,39.39,6/30/2020 12:45:00,6/30/2020 12:45:00,6/30/2020 12:45:00,6/30/2020 12:45:00,39.19,39.2,6/30/2020 12:45:00,6/30/2020 12:45:00,38.32,38.32,38.32,38.32,6/30/2020 12:41:48,6/30/2020 12:41:47,6/30/2020 12:41:47,6/30/2020 12:41:47,38.28,38.28,6/30/2020 12:35:10,6/30/2020 12:35:10,38.78,38.78,38.78,38.78,38.66,38.66,0.213,0.213,0.213,0.214,0.179,0.179,0
30JUN2020:13:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.5,40.37,40.51,41.31,39.97,6/30/2020 12:57:30,6/30/2020 12:57:30,6/30/2020 12:57:30,6/30/2020 12:57:30,39.91,39.86,6/30/2020 12:57:30,6/30/2020 12:57:30,37.91,37.85,39.55,38.25,6/30/2020 12:58:13,6/30/2020 12:58:13,6/30/2020 12:45:17,6/30/2020 12:45:17,38.37,38.32,6/30/2020 12:45:40,6/30/2020 12:45:40,38.71,38.71,40.32,39.01,39.08,39.03,0.4190,0.4620,0.3200,0.3180,0.2910,0.2910,291,569,30JUN2020:12:56:52,15.3,6/30/2020 12:59:55,6.8,16,18.8900,5280,6/30/2020 12:57:18,5190,6/30/2020 12:50:00,5237,14.2,39.9,39.9,39.9,39.9,6/30/2020 12:51:01,6/30/2020 12:51:01,6/30/2020 12:51:01,6/30/2020 12:51:01,39.58,39.58,6/30/2020 12:59:39,6/30/2020 12:59:38,38.53,38.53,38.53,38.53,6/30/2020 12:45:30,6/30/2020 12:45:30,6/30/2020 12:45:29,6/30/2020 12:45:29,38.54,38.54,6/30/2020 12:45:49,6/30/2020 12:45:48,39.19,39.19,39.19,39.19,39.05,39.05,0.298,0.297,0.298,0.299,0.238,0.238,0
30JUN2020:13:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,39.0,40.68,40.86,41.64,40.30,6/30/2020 13:02:08,6/30/2020 13:02:08,6/30/2020 13:02:09,6/30/2020 13:02:09,40.20,40.15,6/30/2020 13:09:43,6/30/2020 13:09:43,38.33,38.22,40.01,38.69,6/30/2020 13:12:30,6/30/2020 13:14:30,6/30/2020 13:12:24,6/30/2020 13:12:24,38.78,38.72,6/30/2020 13:12:30,6/30/2020 13:12:30,39.10,39.11,40.71,39.39,39.49,39.44,0.3990,0.4400,0.3340,0.3340,0.2550,0.2550,308,461,30JUN2020:13:01:55,12.5,6/30/2020 13:00:01,6.7,27,22.9000,5280,6/30/2020 13:02:59,5190,6/30/2020 13:00:02,5238,14.2,40.3,40.3,40.3,40.31,6/30/2020 13:11:40,6/30/2020 13:11:40,6/30/2020 13:11:40,6/30/2020 13:11:40,40.01,40.01,6/30/2020 13:09:50,6/30/2020 13:09:49,38.98,38.98,38.98,38.98,6/30/2020 13:12:35,6/30/2020 13:12:34,6/30/2020 13:12:34,6/30/2020 13:12:34,39.07,39.07,6/30/2020 13:12:42,6/30/2020 13:12:41,39.58,39.58,39.58,39.58,39.47,39.47,0.291,0.29,0.291,0.292,0.195,0.195,0
30JUN2020:13:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,39.0,41.06,41.16,41.95,40.61,6/30/2020 13:25:58,6/30/2020 13:25:58,6/30/2020 13:25:58,6/30/2020 13:25:58,40.71,40.66,6/30/2020 13:25:58,6/30/2020 13:25:58,38.25,38.13,39.93,38.61,6/30/2020 13:19:17,6/30/2020 13:19:17,6/30/2020 13:15:05,6/30/2020 13:15:05,38.92,38.87,6/30/2020 13:15:05,6/30/2020 13:15:05,39.21,39.21,40.80,39.49,39.58,39.52,0.4520,0.4960,0.3560,0.3530,0.2810,0.2810,365,469,30JUN2020:13:28:08,16.2,6/30/2020 13:17:18,6.3,19,24.2500,5280,6/30/2020 13:16:34,5190,6/30/2020 13:17:08,5234,14.1,40.62,40.62,40.63,40.63,6/30/2020 13:26:02,6/30/2020 13:26:02,6/30/2020 13:26:02,6/30/2020 13:26:02,40.15,40.15,6/30/2020 13:26:18,6/30/2020 13:26:17,38.96,38.96,38.96,38.95,6/30/2020 13:15:12,6/30/2020 13:15:11,6/30/2020 13:15:11,6/30/2020 13:15:11,39.06,39.06,6/30/2020 13:15:27,6/30/2020 13:15:27,39.67,39.67,39.67,39.67,39.55,39.55,0.315,0.315,0.315,0.316,0.225,0.225,0
30JUN2020:13:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,39.1,40.74,40.83,41.76,40.40,6/30/2020 13:30:14,6/30/2020 13:30:14,6/30/2020 13:43:53,6/30/2020 13:43:53,40.48,40.42,6/30/2020 13:30:52,6/30/2020 13:30:52,38.49,38.44,40.25,38.94,6/30/2020 13:36:53,6/30/2020 13:41:32,6/30/2020 13:42:04,6/30/2020 13:42:04,38.97,38.92,6/30/2020 13:36:52,6/30/2020 13:36:52,39.27,39.27,40.86,39.56,39.60,39.55,0.4470,0.4820,0.3310,0.3270,0.3370,0.3370,237,513,30JUN2020:13:41:59,13.6,6/30/2020 13:44:15,6.9,1,25.1700,5310,6/30/2020 13:31:17,5190,6/30/2020 13:31:47,5231,14.1,40.57,40.56,40.57,40.57,6/30/2020 13:30:25,6/30/2020 13:30:24,6/30/2020 13:30:24,6/30/2020 13:30:24,40.33,40.33,6/30/2020 13:31:18,6/30/2020 13:31:17,39.14,39.14,39.14,39.14,6/30/2020 13:41:39,6/30/2020 13:41:38,6/30/2020 13:41:38,6/30/2020 13:41:38,39.12,39.12,6/30/2020 13:41:57,6/30/2020 13:41:56,39.74,39.74,39.74,39.74,39.57,39.57,0.341,0.34,0.341,0.342,0.293,0.293,0
30JUN2020:14:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.5,41.28,41.40,42.57,41.23,6/30/2020 13:57:37,6/30/2020 13:57:37,6/30/2020 13:57:39,6/30/2020 13:57:39,41.07,41.02,6/30/2020 13:57:38,6/30/2020 13:57:38,38.74,38.60,40.62,39.33,6/30/2020 13:51:22,6/30/2020 13:51:22,6/30/2020 13:48:10,6/30/2020 13:48:10,39.35,39.30,6/30/2020 13:48:13,6/30/2020 13:48:13,39.76,39.76,41.47,40.16,40.11,40.06,0.4430,0.4880,0.3180,0.3130,0.3230,0.3230,360,557,30JUN2020:13:50:44,18.0,6/30/2020 13:49:58,8.8,3,20.5900,5250,6/30/2020 13:45:02,5160,6/30/2020 13:48:06,5224,14.1,41.28,41.27,41.28,41.28,6/30/2020 13:57:42,6/30/2020 13:57:42,6/30/2020 13:57:42,6/30/2020 13:57:42,40.67,40.67,6/30/2020 13:57:58,6/30/2020 13:57:58,39.49,39.5,39.49,39.49,6/30/2020 13:51:34,6/30/2020 13:51:33,6/30/2020 13:51:33,6/30/2020 13:51:33,39.41,39.41,6/30/2020 13:45:01,6/30/2020 13:45:01,40.28,40.28,40.28,40.28,40.07,40.07,0.317,0.316,0.316,0.317,0.281,0.281,0
30JUN2020:14:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.9,41.20,41.30,42.48,41.14,6/30/2020 14:01:51,6/30/2020 14:01:51,6/30/2020 14:01:52,6/30/2020 14:01:52,41.00,40.95,6/30/2020 14:01:51,6/30/2020 14:01:51,39.35,39.29,41.08,39.78,6/30/2020 14:14:17,6/30/2020 14:14:17,6/30/2020 14:14:16,6/30/2020 14:14:17,39.87,39.82,6/30/2020 14:07:50,6/30/2020 14:07:50,39.87,39.87,41.51,40.20,40.22,40.17,0.2700,0.3030,0.2250,0.2230,0.2060,0.2060,162,361,30JUN2020:14:00:01,20.0,6/30/2020 14:11:52,8.9,5,18.2300,5250,6/30/2020 14:00:01,5130,6/30/2020 14:14:08,5217,14.0,41.09,41.08,41.09,41.09,6/30/2020 14:01:55,6/30/2020 14:01:55,6/30/2020 14:01:55,6/30/2020 14:01:54,40.66,40.66,6/30/2020 14:02:11,6/30/2020 14:02:10,39.96,39.96,39.96,39.95,6/30/2020 14:14:25,6/30/2020 14:14:25,6/30/2020 14:14:25,6/30/2020 14:14:25,39.93,39.93,6/30/2020 14:14:43,6/30/2020 14:14:43,40.37,40.37,40.37,40.37,40.2,40.2,0.208,0.207,0.208,0.208,0.17,0.17,0
30JUN2020:14:30:00,15min,Peter Sinks,UCC,270,40.9,43.6,39.9,44.45,44.60,45.94,44.65,6/30/2020 14:27:40,6/30/2020 14:27:40,6/30/2020 14:27:40,6/30/2020 14:27:40,43.92,43.87,6/30/2020 14:27:40,6/30/2020 14:27:40,39.35,39.23,40.96,39.65,6/30/2020 14:18:17,6/30/2020 14:18:17,6/30/2020 14:18:17,6/30/2020 14:18:18,39.87,39.82,6/30/2020 14:15:44,6/30/2020 14:15:44,40.77,40.78,42.59,41.27,41.13,41.08,1.0230,1.0560,1.1020,1.0980,0.9250,0.9250,628,1598,30JUN2020:14:22:20,19.5,6/30/2020 14:18:06,7.3,11,28.2500,5250,6/30/2020 14:16:26,5160,6/30/2020 14:17:46,5228,14.1,44.07,44.06,44.06,44.07,6/30/2020 14:27:44,6/30/2020 14:27:44,6/30/2020 14:27:43,6/30/2020 14:27:43,43.14,43.15,6/30/2020 14:27:53,6/30/2020 14:27:53,39.91,39.92,39.92,39.91,6/30/2020 14:18:25,6/30/2020 14:18:25,6/30/2020 14:18:25,6/30/2020 14:18:24,39.93,39.93,6/30/2020 14:16:10,6/30/2020 14:16:09,41.33,41.33,41.33,41.33,41.07,41.07,0.993,0.992,0.993,0.994,0.891,0.891,0
30JUN2020:14:45:00,15min,Peter Sinks,UCC,270,42.7,44.3,42.0,45.33,45.60,46.51,45.23,6/30/2020 14:36:50,6/30/2020 14:36:50,6/30/2020 14:36:51,6/30/2020 14:36:51,44.44,44.39,6/30/2020 14:36:51,6/30/2020 14:36:51,40.86,40.69,42.97,41.70,6/30/2020 14:30:15,6/30/2020 14:30:15,6/30/2020 14:37:43,6/30/2020 14:37:43,41.75,41.70,6/30/2020 14:30:17,6/30/2020 14:30:17,42.48,42.49,44.39,43.08,42.86,42.81,0.7880,0.8430,0.5890,0.5930,0.5520,0.5520,596,1282,30JUN2020:14:30:37,16.2,6/30/2020 14:39:29,8.2,9,25.2500,5250,6/30/2020 14:30:02,5160,6/30/2020 14:38:41,5215,14.0,44.71,44.71,44.72,44.73,6/30/2020 14:37:02,6/30/2020 14:37:01,6/30/2020 14:37:01,6/30/2020 14:37:01,43.94,43.94,6/30/2020 14:37:10,6/30/2020 14:37:09,42,42,42,41.99,6/30/2020 14:36:06,6/30/2020 14:36:06,6/30/2020 14:36:05,6/30/2020 14:36:05,42.03,42.03,6/30/2020 14:32:49,6/30/2020 14:32:49,43.11,43.11,43.11,43.11,42.82,42.82,0.556,0.554,0.555,0.557,0.46,0.46,0
30JUN2020:15:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.7,43.54,43.68,44.84,43.52,6/30/2020 14:58:32,6/30/2020 14:58:32,6/30/2020 14:58:32,6/30/2020 14:58:32,43.28,43.23,6/30/2020 14:58:32,6/30/2020 14:58:32,40.78,40.71,42.92,41.61,6/30/2020 14:53:56,6/30/2020 14:53:56,6/30/2020 14:48:29,6/30/2020 14:48:29,41.41,41.36,6/30/2020 14:54:05,6/30/2020 14:54:05,41.93,41.94,43.75,42.45,42.29,42.24,0.4970,0.5350,0.3620,0.3590,0.3580,0.3580,328,896,30JUN2020:14:56:23,16.9,6/30/2020 14:45:45,8.7,6,21.0200,5250,6/30/2020 14:50:18,5160,6/30/2020 14:45:15,5205,14.1,43.47,43.46,43.46,43.47,6/30/2020 14:58:24,6/30/2020 14:58:24,6/30/2020 14:58:23,6/30/2020 14:58:23,43.25,43.25,6/30/2020 14:45:01,6/30/2020 14:45:01,41.68,41.68,41.68,41.68,6/30/2020 14:54:09,6/30/2020 14:54:09,6/30/2020 14:54:09,6/30/2020 14:54:09,41.62,41.62,6/30/2020 14:54:25,6/30/2020 14:54:24,42.52,42.52,42.52,42.52,42.27,42.27,0.353,0.352,0.353,0.353,0.32,0.32,0
30JUN2020:15:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.6,43.90,44.05,45.16,43.85,6/30/2020 15:06:59,6/30/2020 15:06:55,6/30/2020 15:03:08,6/30/2020 15:03:08,43.87,43.82,6/30/2020 15:07:01,6/30/2020 15:07:01,41.81,41.74,43.87,42.59,6/30/2020 15:13:47,6/30/2020 15:01:11,6/30/2020 15:04:32,6/30/2020 15:04:32,42.30,42.24,6/30/2020 15:13:44,6/30/2020 15:13:44,42.69,42.69,44.46,43.17,43.04,42.99,0.3950,0.4330,0.2350,0.2310,0.2710,0.2710,257,590,30JUN2020:15:04:25,17.1,6/30/2020 15:04:06,7.2,3,20.1200,5250,6/30/2020 15:01:59,5160,6/30/2020 15:00:10,5211,14.1,43.86,43.86,43.86,43.86,6/30/2020 15:07:03,6/30/2020 15:07:03,6/30/2020 15:07:03,6/30/2020 15:07:03,43.5,43.5,6/30/2020 15:05:34,6/30/2020 15:05:33,42.71,42.71,42.71,42.71,6/30/2020 15:13:50,6/30/2020 15:13:49,6/30/2020 15:13:49,6/30/2020 15:13:49,42.5,42.5,6/30/2020 15:14:05,6/30/2020 15:14:04,43.25,43.25,43.25,43.25,43.01,43.01,0.253,0.252,0.252,0.253,0.221,0.221,0
30JUN2020:15:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.3,44.02,44.13,45.32,44.03,6/30/2020 15:26:14,6/30/2020 15:26:14,6/30/2020 15:26:16,6/30/2020 15:26:16,43.95,43.90,6/30/2020 15:26:15,6/30/2020 15:26:15,41.54,41.56,43.64,42.35,6/30/2020 15:15:24,6/30/2020 15:15:23,6/30/2020 15:16:53,6/30/2020 15:16:53,42.15,42.09,6/30/2020 15:15:27,6/30/2020 15:15:27,42.64,42.65,44.33,43.03,42.98,42.93,0.4570,0.4700,0.3920,0.3930,0.4030,0.4030,218,691,30JUN2020:15:22:53,21.3,6/30/2020 15:27:34,7.4,8,22.4700,5250,6/30/2020 15:15:22,5160,6/30/2020 15:16:25,5210,14.1,44.06,44.06,44.06,44.06,6/30/2020 15:27:00,6/30/2020 15:26:59,6/30/2020 15:26:59,6/30/2020 15:26:59,43.78,43.78,6/30/2020 15:27:09,6/30/2020 15:27:08,42.43,42.44,42.43,42.43,6/30/2020 15:15:32,6/30/2020 15:15:32,6/30/2020 15:15:32,6/30/2020 15:15:32,42.25,42.25,6/30/2020 15:15:48,6/30/2020 15:15:48,43.16,43.16,43.16,43.16,42.96,42.96,0.392,0.392,0.392,0.392,0.381,0.381,0
30JUN2020:15:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,43.1,44.90,45.04,46.01,44.69,6/30/2020 15:37:52,6/30/2020 15:37:51,6/30/2020 15:37:52,6/30/2020 15:37:52,44.63,44.57,6/30/2020 15:37:52,6/30/2020 15:37:52,42.62,42.54,44.29,43.01,6/30/2020 15:32:04,6/30/2020 15:31:58,6/30/2020 15:45:00,6/30/2020 15:45:00,43.05,43.00,6/30/2020 15:32:07,6/30/2020 15:32:07,43.21,43.22,44.82,43.53,43.56,43.51,0.3220,0.3440,0.2460,0.2420,0.2470,0.2470,209,310,30JUN2020:15:36:23,13.8,6/30/2020 15:37:44,6.0,346,28.0500,5250,6/30/2020 15:30:26,5160,6/30/2020 15:36:22,5215,14.0,44.65,44.65,44.65,44.66,6/30/2020 15:37:59,6/30/2020 15:37:58,6/30/2020 15:37:58,6/30/2020 15:37:58,44.17,44.17,6/30/2020 15:38:08,6/30/2020 15:38:07,43.27,43.27,43.27,43.27,6/30/2020 15:32:11,6/30/2020 15:32:11,6/30/2020 15:32:10,6/30/2020 15:32:10,43.02,43.03,6/30/2020 15:30:01,6/30/2020 15:30:01,43.69,43.69,43.69,43.69,43.53,43.53,0.238,0.238,0.238,0.239,0.22,0.22,0
30JUN2020:16:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,43.0,44.04,44.23,45.25,43.94,6/30/2020 15:59:31,6/30/2020 15:59:31,6/30/2020 15:50:09,6/30/2020 15:55:04,43.95,43.90,6/30/2020 15:50:07,6/30/2020 15:50:07,42.48,42.47,44.08,42.80,6/30/2020 15:47:53,6/30/2020 15:47:39,6/30/2020 15:47:59,6/30/2020 15:47:59,42.90,42.85,6/30/2020 15:56:57,6/30/2020 15:56:57,42.96,42.98,44.62,43.33,43.31,43.25,0.3020,0.3300,0.2860,0.2860,0.2520,0.2520,227,422,30JUN2020:15:50:13,10.3,6/30/2020 15:46:11,3.8,350,49.0300,5280,6/30/2020 15:53:20,5160,6/30/2020 15:45:20,5214,14.0,44.09,44.09,44.09,44.1,6/30/2020 15:50:12,6/30/2020 15:50:11,6/30/2020 15:50:11,6/30/2020 15:50:11,43.7,43.7,6/30/2020 15:50:22,6/30/2020 15:50:22,43.01,43.01,43.01,43.01,6/30/2020 15:48:04,6/30/2020 15:48:03,6/30/2020 15:48:03,6/30/2020 15:48:03,42.92,42.92,6/30/2020 15:48:12,6/30/2020 15:48:11,43.47,43.47,43.47,43.47,43.28,43.28,0.25,0.249,0.25,0.251,0.22,0.22,0
30JUN2020:16:15:00,15min,Peter Sinks,UCC,270,44.0,46.1,43.4,47.94,48.13,47.98,46.64,6/30/2020 16:06:33,6/30/2020 16:06:33,6/30/2020 16:07:03,6/30/2020 16:07:03,46.36,46.30,6/30/2020 16:06:33,6/30/2020 16:06:33,42.64,42.58,44.80,43.47,6/30/2020 16:03:56,6/30/2020 16:01:36,6/30/2020 16:03:46,6/30/2020 16:03:46,43.12,43.07,6/30/2020 16:00:06,6/30/2020 16:00:06,43.86,43.89,45.91,44.62,44.22,44.17,0.7290,0.7520,0.6990,0.6990,0.5530,0.5530,552,1081,30JUN2020:16:00:51,13.2,6/30/2020 16:10:08,4.7,3,52.4100,5250,6/30/2020 16:00:24,5160,6/30/2020 16:08:12,5211,14.1,46.41,46.41,46.41,46.42,6/30/2020 16:06:41,6/30/2020 16:06:41,6/30/2020 16:06:41,6/30/2020 16:06:41,45.76,45.76,6/30/2020 16:07:02,6/30/2020 16:07:01,43.49,43.49,43.49,43.49,6/30/2020 16:00:08,6/30/2020 16:00:07,6/30/2020 16:00:07,6/30/2020 16:00:07,43.33,43.33,6/30/2020 16:00:17,6/30/2020 16:00:16,44.57,44.57,44.57,44.57,44.19,44.19,0.61,0.609,0.61,0.61,0.488,0.488,0
30JUN2020:16:30:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.8,45.17,45.28,46.55,45.27,6/30/2020 16:19:49,6/30/2020 16:20:04,6/30/2020 16:20:05,6/30/2020 16:20:05,45.16,45.11,6/30/2020 16:19:49,6/30/2020 16:19:49,43.28,43.28,45.02,43.77,6/30/2020 16:15:01,6/30/2020 16:24:12,6/30/2020 16:15:07,6/30/2020 16:15:06,43.73,43.68,6/30/2020 16:15:02,6/30/2020 16:15:02,44.01,44.02,45.90,44.62,44.36,44.31,0.3960,0.4130,0.2680,0.2680,0.2950,0.2950,264,677,30JUN2020:16:25:09,10.3,6/30/2020 16:28:27,5.0,4,22.4000,5250,6/30/2020 16:17:11,5190,6/30/2020 16:15:02,5207,14.0,45.26,45.26,45.26,45.27,6/30/2020 16:18:31,6/30/2020 16:18:31,6/30/2020 16:18:31,6/30/2020 16:18:31,44.94,44.94,6/30/2020 16:20:13,6/30/2020 16:20:12,43.84,43.84,43.84,43.84,6/30/2020 16:15:03,6/30/2020 16:15:02,6/30/2020 16:15:02,6/30/2020 16:15:02,43.79,43.79,6/30/2020 16:15:20,6/30/2020 16:15:19,44.64,44.64,44.64,44.64,44.33,44.33,0.282,0.282,0.282,0.282,0.257,0.257,0
30JUN2020:16:45:00,15min,Peter Sinks,UCC,270,44.3,45.0,44.1,45.01,45.11,46.50,45.22,6/30/2020 16:32:08,6/30/2020 16:32:08,6/30/2020 16:33:09,6/30/2020 16:33:10,45.16,45.10,6/30/2020 16:36:01,6/30/2020 16:36:01,43.36,43.34,45.29,44.00,6/30/2020 16:40:34,6/30/2020 16:40:34,6/30/2020 16:44:27,6/30/2020 16:44:28,43.88,43.83,6/30/2020 16:30:45,6/30/2020 16:30:45,44.10,44.11,45.76,44.47,44.44,44.38,0.3150,0.3320,0.2300,0.2300,0.2660,0.2660,177,344,30JUN2020:16:32:22,13.8,6/30/2020 16:38:48,5.6,7,22.6200,5220,6/30/2020 16:30:01,5160,6/30/2020 16:36:05,5205,14.1,45.21,45.21,45.21,45.21,6/30/2020 16:33:18,6/30/2020 16:33:18,6/30/2020 16:33:18,6/30/2020 16:33:17,44.88,44.88,6/30/2020 16:36:58,6/30/2020 16:36:57,44.16,44.16,44.16,44.16,6/30/2020 16:40:43,6/30/2020 16:40:43,6/30/2020 16:40:43,6/30/2020 16:40:43,44.02,44.02,6/30/2020 16:30:56,6/30/2020 16:30:55,44.61,44.61,44.61,44.61,44.41,44.41,0.245,0.245,0.245,0.246,0.24,0.24,0
30JUN2020:17:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.6,44.53,44.65,45.82,44.52,6/30/2020 16:45:16,6/30/2020 16:45:16,6/30/2020 16:45:25,6/30/2020 16:45:24,44.71,44.66,6/30/2020 16:45:24,6/30/2020 16:45:24,43.12,42.98,44.60,43.33,6/30/2020 16:57:42,6/30/2020 16:57:41,6/30/2020 16:58:20,6/30/2020 16:58:20,43.51,43.46,6/30/2020 16:51:30,6/30/2020 16:51:30,43.52,43.52,45.01,43.71,43.85,43.80,0.2260,0.2470,0.2480,0.2520,0.2220,0.2220,61,142,30JUN2020:16:45:01,13.4,6/30/2020 16:46:02,4.9,23,25.5800,5220,6/30/2020 16:45:01,5070,6/30/2020 16:58:15,5145,13.7,44.73,44.73,44.73,44.73,6/30/2020 16:45:28,6/30/2020 16:45:27,6/30/2020 16:45:27,6/30/2020 16:45:27,44.48,44.49,6/30/2020 16:45:39,6/30/2020 16:45:38,43.6,43.6,43.6,43.6,6/30/2020 16:58:31,6/30/2020 16:58:30,6/30/2020 16:58:30,6/30/2020 16:58:30,43.54,43.53,6/30/2020 17:00:00,6/30/2020 17:00:00,43.95,43.95,43.95,43.95,43.84,43.84,0.226,0.226,0.226,0.226,0.206,0.206,0
30JUN2020:17:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.9,43.40,43.46,44.76,43.46,6/30/2020 17:00:22,6/30/2020 17:00:22,6/30/2020 17:00:22,6/30/2020 17:00:23,43.66,43.60,6/30/2020 17:00:11,6/30/2020 17:00:11,42.46,42.44,43.90,42.59,6/30/2020 17:15:00,6/30/2020 17:15:00,6/30/2020 17:14:55,6/30/2020 17:14:55,42.84,42.79,6/30/2020 17:14:13,6/30/2020 17:14:13,42.87,42.88,44.31,43.01,43.20,43.15,0.2110,0.2240,0.2310,0.2310,0.2190,0.2190,18,27,30JUN2020:17:04:54,10.3,6/30/2020 17:06:03,4.8,20,23.4200,5100,6/30/2020 17:00:02,2550,6/30/2020 17:13:29,4784,13.4,43.69,43.69,43.69,43.69,6/30/2020 17:00:25,6/30/2020 17:00:24,6/30/2020 17:00:24,6/30/2020 17:00:24,43.57,43.57,6/30/2020 17:00:43,6/30/2020 17:00:43,42.91,42.91,42.91,42.91,6/30/2020 17:15:00,6/30/2020 17:15:00,6/30/2020 17:15:00,6/30/2020 17:15:00,42.88,42.88,6/30/2020 17:14:29,6/30/2020 17:14:28,43.28,43.28,43.28,43.27,43.19,43.19,0.216,0.216,0.216,0.216,0.212,0.211,0
30JUN2020:17:30:00,15min,Peter Sinks,UCC,270,40.5,42.9,38.8,42.52,42.57,43.91,42.59,6/30/2020 17:15:18,6/30/2020 17:15:55,6/30/2020 17:15:20,6/30/2020 17:15:19,42.92,42.86,6/30/2020 17:15:02,6/30/2020 17:15:02,38.22,38.17,39.78,38.48,6/30/2020 17:29:54,6/30/2020 17:29:54,6/30/2020 17:29:57,6/30/2020 17:29:55,38.66,38.60,6/30/2020 17:29:57,6/30/2020 17:29:57,40.33,40.36,41.82,40.51,40.70,40.65,1.1900,1.1810,1.1520,1.1570,1.2040,1.2040,10,18,30JUN2020:17:26:57,18.6,6/30/2020 17:17:59,5.6,6,42.6000,4980,6/30/2020 17:22:13,2520,6/30/2020 17:17:02,3647,13.1,42.91,42.91,42.9,42.9,6/30/2020 17:15:01,6/30/2020 17:15:01,6/30/2020 17:15:01,6/30/2020 17:15:01,42.89,42.89,6/30/2020 17:15:01,6/30/2020 17:15:01,38.79,38.79,38.79,38.78,6/30/2020 17:30:00,6/30/2020 17:30:00,6/30/2020 17:30:00,6/30/2020 17:30:00,38.82,38.82,6/30/2020 17:30:00,6/30/2020 17:30:00,40.79,40.79,40.79,40.79,40.74,40.74,1.168,1.168,1.168,1.168,1.205,1.205,0
30JUN2020:17:45:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.2,38.87,38.94,40.20,38.87,6/30/2020 17:30:10,6/30/2020 17:30:10,6/30/2020 17:30:12,6/30/2020 17:30:12,39.03,38.98,6/30/2020 17:30:15,6/30/2020 17:30:15,37.78,37.70,39.24,37.93,6/30/2020 17:37:06,6/30/2020 17:37:06,6/30/2020 17:37:08,6/30/2020 17:37:08,38.14,38.09,6/30/2020 17:36:00,6/30/2020 17:36:00,38.27,38.26,39.68,38.36,38.62,38.57,0.1940,0.2280,0.1620,0.1590,0.1870,0.1870,38,93,30JUN2020:17:45:00,12.3,6/30/2020 17:40:37,5.1,15,27.4500,4950,6/30/2020 17:30:57,4830,6/30/2020 17:38:03,4880,13.0,39.12,39.12,39.12,39.12,6/30/2020 17:30:23,6/30/2020 17:30:23,6/30/2020 17:30:23,6/30/2020 17:30:22,38.88,38.88,6/30/2020 17:35:06,6/30/2020 17:35:05,38.24,38.24,38.24,38.24,6/30/2020 17:37:18,6/30/2020 17:37:17,6/30/2020 17:37:17,6/30/2020 17:37:17,38.24,38.24,6/30/2020 17:36:29,6/30/2020 17:36:29,38.64,38.64,38.64,38.64,38.59,38.59,0.164,0.164,0.164,0.164,0.16,0.16,0
30JUN2020:18:00:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.6,39.73,39.82,41.01,39.68,6/30/2020 17:59:54,6/30/2020 17:59:54,6/30/2020 17:59:56,6/30/2020 17:59:55,39.92,39.87,6/30/2020 17:59:55,6/30/2020 17:59:55,38.12,38.07,39.61,38.29,6/30/2020 17:47:42,6/30/2020 17:47:43,6/30/2020 17:48:06,6/30/2020 17:48:06,38.55,38.50,6/30/2020 17:47:43,6/30/2020 17:47:43,38.82,38.81,40.26,38.93,39.20,39.14,0.3760,0.3930,0.3760,0.3760,0.3490,0.3490,127,156,30JUN2020:17:59:59,11.2,6/30/2020 17:51:40,4.5,25,27.1400,5010,6/30/2020 17:57:51,4890,6/30/2020 17:45:01,4947,13.1,39.84,39.83,39.84,39.84,6/30/2020 17:59:11,6/30/2020 17:59:11,6/30/2020 17:59:11,6/30/2020 17:59:10,39.67,39.67,6/30/2020 17:59:57,6/30/2020 17:59:56,38.61,38.61,38.61,38.61,6/30/2020 17:49:09,6/30/2020 17:49:09,6/30/2020 17:49:08,6/30/2020 17:49:08,38.59,38.59,6/30/2020 17:48:26,6/30/2020 17:48:25,39.2,39.2,39.2,39.2,39.16,39.16,0.363,0.363,0.363,0.363,0.337,0.337,0
30JUN2020:18:15:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.6,40.22,40.29,41.64,40.29,6/30/2020 18:08:53,6/30/2020 18:10:34,6/30/2020 18:08:53,6/30/2020 18:08:53,40.54,40.49,6/30/2020 18:08:53,6/30/2020 18:08:53,39.10,39.01,40.79,39.48,6/30/2020 18:03:14,6/30/2020 18:03:13,6/30/2020 18:00:28,6/30/2020 18:00:28,39.41,39.35,6/30/2020 18:00:51,6/30/2020 18:00:51,39.61,39.61,41.17,39.84,40.00,39.94,0.2210,0.2510,0.1610,0.1590,0.1950,0.1950,111,157,30JUN2020:18:00:15,11.0,6/30/2020 18:01:08,4.8,14,25.1400,5070,6/30/2020 18:13:32,4950,6/30/2020 18:01:11,5009,13.4,40.5,40.5,40.5,40.5,6/30/2020 18:09:03,6/30/2020 18:09:02,6/30/2020 18:09:02,6/30/2020 18:09:02,40.34,40.34,6/30/2020 18:09:06,6/30/2020 18:09:06,39.69,39.69,39.69,39.69,6/30/2020 18:00:56,6/30/2020 18:00:56,6/30/2020 18:00:56,6/30/2020 18:00:55,39.6,39.6,6/30/2020 18:01:08,6/30/2020 18:01:07,40.06,40.06,40.06,40.06,39.96,39.96,0.173,0.173,0.173,0.173,0.18,0.18,0
30JUN2020:18:30:00,15min,Peter Sinks,UCC,270,40.0,40.7,40.0,40.66,40.80,42.12,40.78,6/30/2020 18:28:44,6/30/2020 18:28:44,6/30/2020 18:28:45,6/30/2020 18:28:45,40.79,40.73,6/30/2020 18:28:44,6/30/2020 18:28:44,39.39,39.29,41.16,39.84,6/30/2020 18:19:58,6/30/2020 18:15:49,6/30/2020 18:18:51,6/30/2020 18:18:52,39.88,39.83,6/30/2020 18:20:02,6/30/2020 18:20:02,39.83,39.83,41.51,40.18,40.23,40.17,0.2100,0.2470,0.1710,0.1670,0.1760,0.1760,130,166,30JUN2020:18:24:42,10.3,6/30/2020 18:18:47,5.2,13,18.7700,5280,6/30/2020 18:29:15,5040,6/30/2020 18:15:01,5176,13.5,40.85,40.85,40.85,40.85,6/30/2020 18:28:46,6/30/2020 18:28:46,6/30/2020 18:28:46,6/30/2020 18:28:46,40.55,40.55,6/30/2020 18:28:52,6/30/2020 18:28:51,40.04,40.04,40.04,40.03,6/30/2020 18:20:27,6/30/2020 18:20:27,6/30/2020 18:20:26,6/30/2020 18:20:26,39.95,39.95,6/30/2020 18:20:30,6/30/2020 18:20:29,40.33,40.33,40.33,40.33,40.19,40.19,0.162,0.162,0.162,0.162,0.152,0.152,0
30JUN2020:18:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,40.3,41.62,41.83,43.36,42.00,6/30/2020 18:40:41,6/30/2020 18:40:41,6/30/2020 18:40:43,6/30/2020 18:40:43,41.38,41.32,6/30/2020 18:40:50,6/30/2020 18:40:50,39.75,39.69,41.52,40.20,6/30/2020 18:30:55,6/30/2020 18:30:55,6/30/2020 18:30:13,6/30/2020 18:30:13,40.19,40.14,6/30/2020 18:30:57,6/30/2020 18:30:57,40.33,40.34,42.27,40.94,40.74,40.69,0.3290,0.3540,0.4720,0.4740,0.2910,0.2910,180,296,30JUN2020:18:37:46,7.7,6/30/2020 18:43:10,3.8,25,20.8500,5280,6/30/2020 18:30:34,5190,6/30/2020 18:42:33,5239,14.1,41.85,41.85,41.86,41.86,6/30/2020 18:40:55,6/30/2020 18:40:55,6/30/2020 18:40:55,6/30/2020 18:40:55,41.23,41.23,6/30/2020 18:41:10,6/30/2020 18:41:09,40.4,40.4,40.4,40.4,6/30/2020 18:32:16,6/30/2020 18:32:16,6/30/2020 18:32:15,6/30/2020 18:32:15,40.28,40.28,6/30/2020 18:31:22,6/30/2020 18:31:21,40.96,40.96,40.96,40.96,40.7,40.7,0.374,0.374,0.374,0.374,0.273,0.273,0
30JUN2020:19:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,41.1,41.80,41.81,43.19,41.86,6/30/2020 18:58:56,6/30/2020 18:58:57,6/30/2020 18:58:56,6/30/2020 18:58:56,42.13,42.08,6/30/2020 18:58:50,6/30/2020 18:58:50,40.60,40.46,42.28,40.98,6/30/2020 18:45:10,6/30/2020 18:45:11,6/30/2020 18:46:13,6/30/2020 18:46:13,41.07,41.02,6/30/2020 18:45:06,6/30/2020 18:45:06,41.07,41.06,42.62,41.30,41.47,41.42,0.2680,0.2710,0.1980,0.1980,0.2660,0.2660,86,99,30JUN2020:18:47:20,9.0,6/30/2020 18:59:59,5.2,358,18.7000,5220,6/30/2020 18:45:01,5160,6/30/2020 18:55:04,5202,14.0,42.08,42.08,42.08,42.08,6/30/2020 18:59:03,6/30/2020 18:59:02,6/30/2020 18:59:02,6/30/2020 18:59:02,42,42,6/30/2020 18:59:13,6/30/2020 18:59:13,41.18,41.18,41.18,41.18,6/30/2020 18:46:26,6/30/2020 18:46:25,6/30/2020 18:46:25,6/30/2020 18:46:25,41.06,41.06,6/30/2020 18:45:01,6/30/2020 18:45:01,41.51,41.51,41.51,41.51,41.43,41.43,0.226,0.226,0.226,0.226,0.254,0.254,0
30JUN2020:19:15:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.6,41.72,41.70,43.07,41.74,6/30/2020 19:01:11,6/30/2020 19:10:30,6/30/2020 19:10:32,6/30/2020 19:10:31,42.12,42.06,6/30/2020 19:09:32,6/30/2020 19:09:32,41.02,40.95,42.67,41.37,6/30/2020 19:05:58,6/30/2020 19:06:03,6/30/2020 19:06:03,6/30/2020 19:00:57,41.45,41.40,6/30/2020 19:05:57,6/30/2020 19:05:57,41.43,41.42,42.90,41.59,41.86,41.80,0.1280,0.1230,0.0690,0.0660,0.1140,0.1140,63,76,30JUN2020:19:00:01,9.4,6/30/2020 19:10:12,5.2,357,14.8700,5190,6/30/2020 19:00:03,5070,6/30/2020 19:13:32,5140,13.7,42.02,42.02,42.02,42.02,6/30/2020 19:10:40,6/30/2020 19:10:40,6/30/2020 19:10:40,6/30/2020 19:10:40,41.95,41.95,6/30/2020 19:09:40,6/30/2020 19:09:39,41.61,41.61,41.6,41.6,6/30/2020 19:06:06,6/30/2020 19:06:06,6/30/2020 19:06:06,6/30/2020 19:06:06,41.56,41.56,6/30/2020 19:06:06,6/30/2020 19:06:06,41.84,41.84,41.84,41.84,41.83,41.83,0.082,0.082,0.082,0.082,0.088,0.088,0
30JUN2020:19:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.6,42.03,41.97,43.13,41.81,6/30/2020 19:27:35,6/30/2020 19:26:07,6/30/2020 19:24:18,6/30/2020 19:24:18,42.34,42.29,6/30/2020 19:26:11,6/30/2020 19:26:11,40.94,41.00,42.65,41.35,6/30/2020 19:25:25,6/30/2020 19:25:27,6/30/2020 19:25:27,6/30/2020 19:25:27,41.59,41.54,6/30/2020 19:22:24,6/30/2020 19:22:24,41.52,41.51,42.90,41.59,41.91,41.85,0.2000,0.1850,0.0940,0.0920,0.1500,0.1500,40,55,30JUN2020:19:18:52,8.8,6/30/2020 19:15:49,4.1,358,16.2800,5130,6/30/2020 19:15:05,5010,6/30/2020 19:29:02,5080,13.5,42.18,42.18,42.18,42.18,6/30/2020 19:27:49,6/30/2020 19:27:48,6/30/2020 19:27:48,6/30/2020 19:27:48,42.15,42.15,6/30/2020 19:28:02,6/30/2020 19:28:01,41.61,41.61,41.6,41.6,6/30/2020 19:21:42,6/30/2020 19:21:42,6/30/2020 19:21:42,6/30/2020 19:21:41,41.62,41.62,6/30/2020 19:22:32,6/30/2020 19:22:31,41.88,41.88,41.88,41.88,41.88,41.88,0.12,0.12,0.12,0.121,0.114,0.115,0
30JUN2020:19:45:00,15min,Peter Sinks,UCC,270,41.5,42.2,41.0,42.31,42.23,43.21,41.95,6/30/2020 19:39:38,6/30/2020 19:39:38,6/30/2020 19:39:39,6/30/2020 19:39:38,42.48,42.43,6/30/2020 19:39:39,6/30/2020 19:39:39,40.03,40.17,41.98,40.63,6/30/2020 19:38:08,6/30/2020 19:38:08,6/30/2020 19:37:39,6/30/2020 19:37:39,40.83,40.78,6/30/2020 19:37:32,6/30/2020 19:37:32,41.29,41.28,42.60,41.29,41.70,41.64,0.4020,0.3820,0.2370,0.2450,0.3160,0.3160,16,22,30JUN2020:19:30:01,6.6,6/30/2020 19:44:54,2.9,23,23.4900,5070,6/30/2020 19:30:10,4920,6/30/2020 19:43:58,4991,13.2,42.22,42.22,42.23,42.23,6/30/2020 19:39:45,6/30/2020 19:39:44,6/30/2020 19:39:44,6/30/2020 19:39:44,42.21,42.21,6/30/2020 19:45:00,6/30/2020 19:45:00,40.88,40.88,40.88,40.88,6/30/2020 19:37:44,6/30/2020 19:37:43,6/30/2020 19:37:43,6/30/2020 19:37:43,41.02,41.02,6/30/2020 19:37:51,6/30/2020 19:37:50,41.62,41.62,41.62,41.62,41.66,41.66,0.263,0.262,0.263,0.264,0.262,0.262,0
30JUN2020:20:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.9,41.89,41.95,43.13,41.85,6/30/2020 19:45:01,6/30/2020 19:45:01,6/30/2020 19:45:01,6/30/2020 19:45:05,42.48,42.42,6/30/2020 19:45:03,6/30/2020 19:45:03,37.89,38.12,40.47,39.11,6/30/2020 19:55:52,6/30/2020 19:55:52,6/30/2020 19:56:06,6/30/2020 19:56:06,38.58,38.53,6/30/2020 19:56:08,6/30/2020 19:56:08,40.37,40.36,41.95,40.63,40.79,40.74,0.9160,0.8850,0.7140,0.7170,0.8700,0.8700,9,12,30JUN2020:19:45:01,5.7,6/30/2020 19:45:06,1.6,48,37.9900,4950,6/30/2020 19:45:01,2490,6/30/2020 19:50:45,3422,13.1,42.21,42.21,42.21,42.22,6/30/2020 19:45:06,6/30/2020 19:45:06,6/30/2020 19:45:06,6/30/2020 19:45:06,42.32,42.32,6/30/2020 19:45:18,6/30/2020 19:45:17,38.98,38.98,38.98,38.98,6/30/2020 19:56:11,6/30/2020 19:56:11,6/30/2020 19:56:11,6/30/2020 19:56:11,38.82,38.82,6/30/2020 19:56:30,6/30/2020 19:56:30,40.85,40.85,40.85,40.85,40.81,40.8,0.791,0.791,0.791,0.791,0.859,0.859,0
30JUN2020:20:15:00,15min,Peter Sinks,UCC,270,37.9,40.1,36.8,40.41,40.02,41.21,39.97,6/30/2020 20:07:09,6/30/2020 20:07:09,6/30/2020 20:07:24,6/30/2020 20:07:09,40.25,40.19,6/30/2020 20:07:18,6/30/2020 20:07:18,35.98,36.15,37.85,36.57,6/30/2020 20:14:24,6/30/2020 20:14:24,6/30/2020 20:14:35,6/30/2020 20:14:34,36.65,36.59,6/30/2020 20:14:34,6/30/2020 20:14:34,37.71,37.71,39.27,37.96,38.12,38.07,0.8650,0.7810,0.6940,0.7000,0.7580,0.7580,3,6,30JUN2020:20:00:01,4.2,6/30/2020 20:06:54,1.4,342,41.6200,2520,6/30/2020 20:00:04,2460,6/30/2020 20:01:06,2482,12.9,40.2,40.2,40.2,40.2,6/30/2020 20:07:20,6/30/2020 20:07:20,6/30/2020 20:07:20,6/30/2020 20:07:20,40.08,40.09,6/30/2020 20:07:36,6/30/2020 20:07:35,36.75,36.75,36.75,36.74,6/30/2020 20:14:37,6/30/2020 20:14:37,6/30/2020 20:14:37,6/30/2020 20:14:37,36.89,36.89,6/30/2020 20:14:56,6/30/2020 20:14:56,38.18,38.18,38.18,38.18,38.14,38.14,0.713,0.712,0.713,0.714,0.719,0.718,0
30JUN2020:20:30:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.0,37.23,37.16,38.08,36.77,6/30/2020 20:16:36,6/30/2020 20:16:36,6/30/2020 20:16:40,6/30/2020 20:16:39,37.24,37.19,6/30/2020 20:16:36,6/30/2020 20:16:36,34.46,34.45,36.16,34.84,6/30/2020 20:28:55,6/30/2020 20:28:55,6/30/2020 20:29:09,6/30/2020 20:29:08,34.85,34.80,6/30/2020 20:29:04,6/30/2020 20:29:04,35.58,35.58,37.03,35.73,35.94,35.89,0.5920,0.5750,0.5170,0.5240,0.5380,0.5380,1,1,30JUN2020:20:15:01,2.4,6/30/2020 20:17:22,0.6,354,15.7600,2490,6/30/2020 20:15:04,2430,6/30/2020 20:15:15,2459,12.9,37.18,37.18,37.18,37.18,6/30/2020 20:16:44,6/30/2020 20:16:43,6/30/2020 20:16:43,6/30/2020 20:16:43,36.99,37,6/30/2020 20:16:55,6/30/2020 20:16:55,35.05,35.05,35.05,35.05,6/30/2020 20:29:10,6/30/2020 20:29:14,6/30/2020 20:29:09,6/30/2020 20:29:09,34.99,34.99,6/30/2020 20:29:28,6/30/2020 20:29:27,35.99,35.99,35.99,35.99,35.94,35.94,0.516,0.516,0.516,0.516,0.521,0.521,0
30JUN2020:20:45:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.2,35.74,35.60,36.25,34.92,6/30/2020 20:35:40,6/30/2020 20:35:40,6/30/2020 20:35:49,6/30/2020 20:35:45,35.76,35.70,6/30/2020 20:35:49,6/30/2020 20:35:49,32.70,32.73,34.39,33.08,6/30/2020 20:41:31,6/30/2020 20:41:31,6/30/2020 20:44:33,6/30/2020 20:44:33,33.06,33.01,6/30/2020 20:41:35,6/30/2020 20:41:35,33.87,33.86,35.29,33.97,34.23,34.17,0.7170,0.6850,0.5480,0.5580,0.6730,0.6730,0,0,30JUN2020:20:30:01,0.7,6/30/2020 20:37:37,0.0,54,14.8800,2460,6/30/2020 20:30:01,2430,6/30/2020 20:30:02,2448,12.8,35.54,35.54,35.54,35.55,6/30/2020 20:35:51,6/30/2020 20:35:50,6/30/2020 20:35:50,6/30/2020 20:35:50,35.54,35.54,6/30/2020 20:36:02,6/30/2020 20:36:01,33.28,33.29,33.28,33.28,6/30/2020 20:44:32,6/30/2020 20:44:32,6/30/2020 20:44:32,6/30/2020 20:44:32,33.17,33.17,6/30/2020 20:44:35,6/30/2020 20:44:35,34.26,34.26,34.26,34.26,34.23,34.23,0.607,0.607,0.607,0.607,0.657,0.657,0
30JUN2020:21:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.4,34.18,34.07,35.17,33.79,6/30/2020 20:48:56,6/30/2020 20:48:56,6/30/2020 20:48:57,6/30/2020 20:48:57,34.19,34.14,6/30/2020 20:48:55,6/30/2020 20:48:55,31.75,31.76,33.92,32.50,6/30/2020 20:58:27,6/30/2020 20:58:26,6/30/2020 20:56:58,6/30/2020 20:57:00,32.24,32.19,6/30/2020 20:58:29,6/30/2020 20:58:29,32.98,32.96,34.41,33.06,33.32,33.26,0.4690,0.4550,0.2510,0.2570,0.3870,0.3870,-0,0,30JUN2020:20:45:01,1.8,6/30/2020 20:51:44,0.6,340,14.2800,2460,6/30/2020 20:45:02,2430,6/30/2020 20:45:01,2446,12.8,34.13,34.13,34.13,34.14,6/30/2020 20:49:02,6/30/2020 20:49:02,6/30/2020 20:49:02,6/30/2020 20:49:02,33.89,33.89,6/30/2020 20:49:10,6/30/2020 20:49:10,32.55,32.55,32.55,32.55,6/30/2020 20:58:35,6/30/2020 20:58:34,6/30/2020 20:58:35,6/30/2020 20:58:35,32.31,32.31,6/30/2020 20:58:54,6/30/2020 20:58:53,33.36,33.36,33.36,33.36,33.3,33.3,0.324,0.324,0.325,0.325,0.352,0.353,0
30JUN2020:21:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.9,33.42,33.41,33.96,32.58,6/30/2020 21:05:36,6/30/2020 21:05:36,6/30/2020 21:00:01,6/30/2020 21:00:01,33.67,33.61,6/30/2020 21:05:39,6/30/2020 21:05:39,31.28,31.29,33.18,31.81,6/30/2020 21:11:51,6/30/2020 21:11:50,6/30/2020 21:11:56,6/30/2020 21:11:56,31.72,31.67,6/30/2020 21:11:52,6/30/2020 21:11:52,32.32,32.31,33.64,32.26,32.62,32.57,0.3990,0.3910,0.1600,0.1610,0.3590,0.3590,-0,-0,30JUN2020:21:00:01,1.5,6/30/2020 21:08:11,0.4,350,12.1000,2460,6/30/2020 21:00:01,2430,6/30/2020 21:00:02,2442,12.8,33.25,33.25,33.25,33.25,6/30/2020 21:05:48,6/30/2020 21:05:48,6/30/2020 21:05:48,6/30/2020 21:05:48,33.51,33.51,6/30/2020 21:05:52,6/30/2020 21:05:51,31.95,31.96,31.95,31.95,6/30/2020 21:12:02,6/30/2020 21:12:02,6/30/2020 21:12:02,6/30/2020 21:12:01,31.91,31.91,6/30/2020 21:12:15,6/30/2020 21:12:14,32.63,32.63,32.63,32.63,32.59,32.59,0.244,0.244,0.244,0.244,0.331,0.332,0
30JUN2020:21:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.8,33.28,33.22,34.33,32.93,6/30/2020 21:18:03,6/30/2020 21:18:03,6/30/2020 21:18:04,6/30/2020 21:18:04,33.37,33.32,6/30/2020 21:18:03,6/30/2020 21:18:03,31.28,31.27,33.15,31.76,6/30/2020 21:19:32,6/30/2020 21:19:33,6/30/2020 21:19:56,6/30/2020 21:19:55,31.64,31.59,6/30/2020 21:20:14,6/30/2020 21:20:14,32.15,32.12,33.55,32.17,32.46,32.41,0.4780,0.4630,0.3090,0.3040,0.4550,0.4550,-0,-0,30JUN2020:21:16:10,1.3,6/30/2020 21:16:23,0.2,332,10.5000,2460,6/30/2020 21:15:01,2430,6/30/2020 21:15:02,2440,12.8,33.29,33.29,33.29,33.29,6/30/2020 21:18:14,6/30/2020 21:18:14,6/30/2020 21:18:14,6/30/2020 21:18:14,33.24,33.24,6/30/2020 21:18:26,6/30/2020 21:18:25,31.91,31.91,31.91,31.91,6/30/2020 21:20:21,6/30/2020 21:20:20,6/30/2020 21:20:20,6/30/2020 21:20:20,31.71,31.71,6/30/2020 21:20:30,6/30/2020 21:20:29,32.5,32.5,32.5,32.5,32.45,32.45,0.367,0.367,0.367,0.367,0.444,0.444,0
30JUN2020:21:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.4,32.28,32.25,33.46,32.09,6/30/2020 21:30:01,6/30/2020 21:30:01,6/30/2020 21:30:01,6/30/2020 21:30:16,32.62,32.57,6/30/2020 21:30:01,6/30/2020 21:30:01,30.73,30.71,32.60,31.24,6/30/2020 21:44:50,6/30/2020 21:44:51,6/30/2020 21:38:42,6/30/2020 21:38:42,31.12,31.07,6/30/2020 21:44:56,6/30/2020 21:44:56,31.56,31.53,32.96,31.59,31.87,31.82,0.3190,0.3110,0.2350,0.2330,0.3030,0.3030,-0,-0,30JUN2020:21:30:15,1.5,6/30/2020 21:31:38,0.3,295,33.9400,2460,6/30/2020 21:30:02,2430,6/30/2020 21:30:01,2438,12.7,32.53,32.53,32.53,32.53,6/30/2020 21:30:01,6/30/2020 21:30:01,6/30/2020 21:30:01,6/30/2020 21:30:01,32.46,32.46,6/30/2020 21:30:23,6/30/2020 21:30:22,31.51,31.52,31.51,31.51,6/30/2020 21:40:16,6/30/2020 21:40:15,6/30/2020 21:40:15,6/30/2020 21:40:15,31.35,31.34,6/30/2020 21:36:16,6/30/2020 21:36:15,31.92,31.92,31.92,31.92,31.86,31.86,0.261,0.261,0.261,0.261,0.288,0.287,0
30JUN2020:22:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.4,31.94,31.90,32.99,31.63,6/30/2020 21:55:57,6/30/2020 21:55:56,6/30/2020 21:45:09,6/30/2020 21:45:09,32.17,32.12,6/30/2020 21:55:52,6/30/2020 21:55:52,30.93,30.92,32.50,31.16,6/30/2020 21:45:39,6/30/2020 21:45:38,6/30/2020 21:50:18,6/30/2020 21:52:39,31.27,31.22,6/30/2020 21:45:39,6/30/2020 21:45:39,31.39,31.37,32.72,31.36,31.68,31.63,0.2330,0.2280,0.1310,0.1200,0.2320,0.2320,-0,-0,30JUN2020:21:45:05,1.3,6/30/2020 21:56:52,0.1,352,0.4720,2460,6/30/2020 21:45:01,2430,6/30/2020 21:45:02,2436,12.7,32.01,32.01,32.01,32.01,6/30/2020 21:56:46,6/30/2020 21:56:46,6/30/2020 21:56:46,6/30/2020 21:56:46,32.14,32.14,6/30/2020 21:56:22,6/30/2020 21:56:21,31.46,31.46,31.46,31.46,6/30/2020 21:50:22,6/30/2020 21:50:21,6/30/2020 21:50:21,6/30/2020 21:50:21,31.33,31.33,6/30/2020 21:52:48,6/30/2020 21:52:47,31.71,31.71,31.71,31.71,31.66,31.66,0.153,0.153,0.153,0.153,0.209,0.209,0