01JUL2020:00:00:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.1,31.18,31.14,31.93,30.59,6/30/2020 23:45:07,6/30/2020 23:45:08,6/30/2020 23:45:01,6/30/2020 23:45:01,31.42,31.37,6/30/2020 23:45:01,6/30/2020 23:45:01,28.47,28.44,30.40,29.05,6/30/2020 23:51:27,6/30/2020 23:51:27,6/30/2020 23:51:26,6/30/2020 23:51:27,28.72,28.67,6/30/2020 23:51:27,6/30/2020 23:51:27,29.64,29.60,31.06,29.73,29.93,29.88,0.5310,0.5260,0.4220,0.4170,0.5030,0.5030,-0,-0,30JUN2020:23:45:03,1.5,6/30/2020 23:47:52,0.4,256,42.3100,2430,6/30/2020 23:45:01,2400,6/30/2020 23:45:03,2422,12.7,31.21,31.21,31.21,31.21,6/30/2020 23:45:01,6/30/2020 23:45:01,6/30/2020 23:45:01,6/30/2020 23:45:01,31.39,31.39,6/30/2020 23:45:17,6/30/2020 23:45:17,29.2,29.2,29.2,29.2,6/30/2020 23:51:30,6/30/2020 23:51:30,6/30/2020 23:51:30,6/30/2020 23:51:30,29,29,6/30/2020 23:51:30,6/30/2020 23:51:29,30.02,30.02,30.02,30.02,29.94,29.94,0.464,0.463,0.463,0.463,0.516,0.515,0
01JUL2020:00:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.3,30.67,30.63,31.70,30.34,7/1/2020 00:02:28,7/1/2020 00:02:31,7/1/2020 00:02:34,7/1/2020 00:02:34,30.82,30.77,7/1/2020 00:02:29,7/1/2020 00:02:29,28.78,28.72,30.37,29.08,7/1/2020 00:09:43,7/1/2020 00:09:56,7/1/2020 00:14:53,7/1/2020 00:14:17,29.10,29.05,7/1/2020 00:07:40,7/1/2020 00:07:40,29.56,29.51,30.91,29.58,29.82,29.77,0.4590,0.4520,0.3970,0.3890,0.4350,0.4350,-0,-0,01JUL2020:00:10:59,0.7,7/1/2020 00:02:16,0.1,337,25.5600,2430,7/1/2020 00:00:01,2400,7/1/2020 00:00:03,2422,12.6,30.76,30.76,30.76,30.76,7/1/2020 00:02:39,7/1/2020 00:02:38,7/1/2020 00:02:38,7/1/2020 00:02:38,30.68,30.68,7/1/2020 00:02:53,7/1/2020 00:02:52,29.36,29.36,29.35,29.35,7/1/2020 00:09:58,7/1/2020 00:09:57,7/1/2020 00:09:57,7/1/2020 00:09:57,29.22,29.22,7/1/2020 00:10:08,7/1/2020 00:10:07,29.89,29.89,29.89,29.89,29.8,29.8,0.409,0.409,0.41,0.41,0.423,0.423,0
01JUL2020:00:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.8,30.01,29.97,30.91,29.59,7/1/2020 00:23:25,7/1/2020 00:23:24,7/1/2020 00:23:26,7/1/2020 00:23:26,30.07,30.02,7/1/2020 00:23:25,7/1/2020 00:23:25,28.35,28.32,29.97,28.66,7/1/2020 00:25:03,7/1/2020 00:25:03,7/1/2020 00:27:37,7/1/2020 00:27:37,28.65,28.60,7/1/2020 00:25:05,7/1/2020 00:25:05,29.01,28.97,30.29,28.99,29.27,29.22,0.3620,0.3550,0.1970,0.1910,0.3370,0.3370,-0,-0,01JUL2020:00:28:16,0.0,7/1/2020 00:15:01,0.0,0,0.0000,2430,7/1/2020 00:15:02,2400,7/1/2020 00:15:01,2420,12.7,29.96,29.96,29.96,29.96,7/1/2020 00:23:30,7/1/2020 00:23:30,7/1/2020 00:23:29,7/1/2020 00:23:29,29.88,29.88,7/1/2020 00:23:41,7/1/2020 00:23:40,28.87,28.88,28.87,28.87,7/1/2020 00:27:32,7/1/2020 00:27:32,7/1/2020 00:27:32,7/1/2020 00:27:32,28.7,28.7,7/1/2020 00:25:36,7/1/2020 00:25:36,29.32,29.32,29.32,29.32,29.25,29.25,0.251,0.25,0.251,0.251,0.321,0.321,0
01JUL2020:00:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.8,30.00,29.97,31.18,29.89,7/1/2020 00:41:14,7/1/2020 00:41:14,7/1/2020 00:41:23,7/1/2020 00:41:22,30.29,30.24,7/1/2020 00:41:12,7/1/2020 00:41:12,28.02,28.02,30.02,28.74,7/1/2020 00:43:33,7/1/2020 00:43:33,7/1/2020 00:34:32,7/1/2020 00:43:44,28.57,28.52,7/1/2020 00:43:40,7/1/2020 00:43:40,29.26,29.22,30.42,29.14,29.51,29.46,0.3670,0.3600,0.3090,0.3040,0.3440,0.3440,-0,-0,01JUL2020:00:30:23,1.1,7/1/2020 00:42:18,0.1,314,22.5900,2430,7/1/2020 00:30:02,2400,7/1/2020 00:30:01,2418,12.7,30.21,30.2,30.21,30.21,7/1/2020 00:41:23,7/1/2020 00:41:22,7/1/2020 00:41:23,7/1/2020 00:41:23,30.1,30.1,7/1/2020 00:41:41,7/1/2020 00:41:41,28.83,28.83,28.83,28.82,7/1/2020 00:43:47,7/1/2020 00:43:46,7/1/2020 00:43:46,7/1/2020 00:43:46,28.71,28.71,7/1/2020 00:44:03,7/1/2020 00:44:03,29.51,29.51,29.51,29.51,29.48,29.48,0.301,0.301,0.301,0.301,0.329,0.329,0
01JUL2020:01:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.9,29.75,29.70,30.81,29.57,7/1/2020 00:46:18,7/1/2020 00:46:17,7/1/2020 00:46:23,7/1/2020 00:46:37,30.07,30.02,7/1/2020 00:46:18,7/1/2020 00:46:18,28.15,28.12,30.05,28.77,7/1/2020 00:47:03,7/1/2020 00:47:03,7/1/2020 00:49:15,7/1/2020 00:49:18,28.65,28.60,7/1/2020 00:49:17,7/1/2020 00:49:17,29.13,29.09,30.32,29.06,29.39,29.34,0.3690,0.3630,0.1960,0.1960,0.3510,0.3510,-0,-0,01JUL2020:00:50:35,0.0,7/1/2020 00:45:01,0.0,0,0.0000,2430,7/1/2020 00:45:01,2400,7/1/2020 00:45:02,2418,12.7,29.93,29.93,29.93,29.93,7/1/2020 00:46:25,7/1/2020 00:46:30,7/1/2020 00:46:24,7/1/2020 00:46:24,29.94,29.94,7/1/2020 00:46:42,7/1/2020 00:46:41,28.94,28.94,28.94,28.94,7/1/2020 00:49:24,7/1/2020 00:49:23,7/1/2020 00:49:23,7/1/2020 00:49:23,28.81,28.81,7/1/2020 00:49:26,7/1/2020 00:49:25,29.4,29.4,29.4,29.4,29.37,29.37,0.251,0.251,0.251,0.251,0.332,0.332,0
01JUL2020:01:15:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.9,29.49,29.42,30.37,29.13,7/1/2020 01:04:19,7/1/2020 01:04:10,7/1/2020 01:04:20,7/1/2020 01:04:20,29.62,29.57,7/1/2020 01:04:16,7/1/2020 01:04:16,27.14,27.13,28.90,27.64,7/1/2020 01:06:07,7/1/2020 01:06:07,7/1/2020 01:14:55,7/1/2020 01:14:55,27.53,27.48,7/1/2020 01:06:12,7/1/2020 01:06:12,28.61,28.57,29.87,28.62,28.88,28.83,0.4810,0.4780,0.2800,0.2830,0.4250,0.4250,-0,-0,01JUL2020:01:07:44,1.1,7/1/2020 01:02:43,0.1,17,10.2400,2430,7/1/2020 01:00:02,2400,7/1/2020 01:00:01,2416,12.6,29.54,29.54,29.54,29.54,7/1/2020 01:04:24,7/1/2020 01:04:23,7/1/2020 01:04:23,7/1/2020 01:04:23,29.53,29.53,7/1/2020 01:04:45,7/1/2020 01:04:45,27.88,27.88,27.87,27.87,7/1/2020 01:15:00,7/1/2020 01:15:00,7/1/2020 01:15:00,7/1/2020 01:15:00,27.82,27.82,7/1/2020 01:06:28,7/1/2020 01:06:28,28.93,28.93,28.93,28.93,28.88,28.88,0.343,0.343,0.344,0.345,0.373,0.374,0
01JUL2020:01:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.8,29.41,29.34,30.56,29.30,7/1/2020 01:19:49,7/1/2020 01:19:49,7/1/2020 01:19:54,7/1/2020 01:19:52,29.62,29.57,7/1/2020 01:19:52,7/1/2020 01:19:52,27.36,27.33,28.99,27.76,7/1/2020 01:17:58,7/1/2020 01:17:58,7/1/2020 01:15:01,7/1/2020 01:15:01,27.60,27.55,7/1/2020 01:15:01,7/1/2020 01:15:01,28.56,28.51,29.86,28.62,28.80,28.75,0.3490,0.3430,0.2370,0.2370,0.3190,0.3190,-0,-0,01JUL2020:01:15:01,1.3,7/1/2020 01:15:02,0.2,335,21.8500,2430,7/1/2020 01:15:01,2400,7/1/2020 01:15:02,2415,12.7,29.59,29.59,29.59,29.59,7/1/2020 01:20:00,7/1/2020 01:19:59,7/1/2020 01:19:59,7/1/2020 01:19:59,29.44,29.44,7/1/2020 01:19:56,7/1/2020 01:19:56,27.85,27.85,27.85,27.85,7/1/2020 01:15:03,7/1/2020 01:15:03,7/1/2020 01:15:03,7/1/2020 01:15:03,27.84,27.84,7/1/2020 01:15:10,7/1/2020 01:15:09,28.88,28.88,28.88,28.88,28.76,28.76,0.284,0.283,0.283,0.283,0.318,0.317,0
01JUL2020:01:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.9,28.94,28.88,29.92,28.67,7/1/2020 01:36:03,7/1/2020 01:36:03,7/1/2020 01:36:07,7/1/2020 01:36:06,29.10,29.04,7/1/2020 01:36:06,7/1/2020 01:36:06,27.40,27.37,29.02,27.80,7/1/2020 01:41:18,7/1/2020 01:41:18,7/1/2020 01:41:22,7/1/2020 01:41:22,27.68,27.62,7/1/2020 01:41:08,7/1/2020 01:41:08,28.30,28.25,29.50,28.25,28.55,28.50,0.3530,0.3470,0.2040,0.2010,0.3280,0.3280,-0,-0,01JUL2020:01:33:34,0.7,7/1/2020 01:40:42,0.0,317,0.0080,2430,7/1/2020 01:30:02,2400,7/1/2020 01:30:01,2414,12.6,29.06,29.06,29.06,29.06,7/1/2020 01:36:13,7/1/2020 01:36:13,7/1/2020 01:36:12,7/1/2020 01:36:12,28.95,28.95,7/1/2020 01:36:19,7/1/2020 01:36:18,27.94,27.94,27.94,27.94,7/1/2020 01:41:24,7/1/2020 01:41:24,7/1/2020 01:41:24,7/1/2020 01:41:24,27.82,27.82,7/1/2020 01:41:29,7/1/2020 01:41:28,28.58,28.58,28.58,28.58,28.52,28.52,0.26,0.259,0.26,0.26,0.313,0.313,0
01JUL2020:02:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.9,28.98,28.93,30.13,28.89,7/1/2020 01:59:48,7/1/2020 01:59:48,7/1/2020 02:00:00,7/1/2020 01:59:58,29.17,29.12,7/1/2020 01:59:32,7/1/2020 01:59:32,27.32,27.28,28.69,27.50,7/1/2020 01:50:01,7/1/2020 01:50:01,7/1/2020 01:55:35,7/1/2020 01:55:37,27.68,27.62,7/1/2020 01:52:25,7/1/2020 01:52:25,28.24,28.19,29.24,28.01,28.48,28.42,0.3340,0.3300,0.3480,0.3430,0.3100,0.3100,-0,-0,01JUL2020:01:50:28,0.0,7/1/2020 01:45:01,0.0,0,0.0000,2430,7/1/2020 01:45:01,2400,7/1/2020 01:45:02,2412,12.7,29.21,29.21,29.21,29.21,7/1/2020 02:00:00,7/1/2020 02:00:00,7/1/2020 02:00:00,7/1/2020 02:00:00,29.14,29.14,7/1/2020 02:00:00,7/1/2020 02:00:00,27.96,27.96,27.96,27.96,7/1/2020 01:52:26,7/1/2020 01:52:25,7/1/2020 01:52:25,7/1/2020 01:50:13,27.84,27.84,7/1/2020 01:50:26,7/1/2020 01:50:25,28.41,28.41,28.41,28.41,28.44,28.44,0.292,0.292,0.293,0.293,0.287,0.288,0
01JUL2020:02:15:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.7,29.25,29.18,30.33,29.06,7/1/2020 02:01:24,7/1/2020 02:01:09,7/1/2020 02:01:33,7/1/2020 02:01:33,29.54,29.49,7/1/2020 02:01:45,7/1/2020 02:01:45,27.07,27.04,28.97,27.72,7/1/2020 02:02:36,7/1/2020 02:02:36,7/1/2020 02:10:18,7/1/2020 02:10:17,27.45,27.40,7/1/2020 02:02:33,7/1/2020 02:02:33,28.12,28.08,29.38,28.14,28.38,28.33,0.5280,0.5190,0.3760,0.3670,0.5010,0.5010,-0,-0,01JUL2020:02:01:20,1.1,7/1/2020 02:03:20,0.1,346,0.0700,2430,7/1/2020 02:00:03,2400,7/1/2020 02:00:01,2411,12.6,29.45,29.45,29.45,29.45,7/1/2020 02:01:37,7/1/2020 02:01:37,7/1/2020 02:01:37,7/1/2020 02:01:36,29.45,29.45,7/1/2020 02:01:54,7/1/2020 02:01:54,27.85,27.85,27.85,27.85,7/1/2020 02:02:49,7/1/2020 02:02:49,7/1/2020 02:02:49,7/1/2020 02:02:49,27.54,27.54,7/1/2020 02:02:54,7/1/2020 02:02:53,28.44,28.44,28.44,28.44,28.37,28.37,0.427,0.427,0.427,0.427,0.493,0.493,0
01JUL2020:02:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.61,28.55,29.44,28.18,7/1/2020 02:29:04,7/1/2020 02:29:04,7/1/2020 02:29:08,7/1/2020 02:29:08,28.57,28.52,7/1/2020 02:25:11,7/1/2020 02:25:11,26.74,26.74,28.32,27.12,7/1/2020 02:26:07,7/1/2020 02:26:05,7/1/2020 02:27:31,7/1/2020 02:27:29,27.00,26.95,7/1/2020 02:26:21,7/1/2020 02:26:21,27.71,27.66,28.92,27.69,27.94,27.89,0.4220,0.4130,0.2590,0.2550,0.3780,0.3780,-0,-0,01JUL2020:02:15:01,1.3,7/1/2020 02:28:12,0.2,329,1.9730,2430,7/1/2020 02:15:04,2400,7/1/2020 02:15:01,2409,12.5,28.46,28.46,28.46,28.47,7/1/2020 02:29:13,7/1/2020 02:29:13,7/1/2020 02:29:13,7/1/2020 02:29:13,28.48,28.48,7/1/2020 02:25:26,7/1/2020 02:25:25,27.3,27.3,27.3,27.3,7/1/2020 02:26:47,7/1/2020 02:26:47,7/1/2020 02:26:47,7/1/2020 02:26:47,27.04,27.04,7/1/2020 02:26:50,7/1/2020 02:26:50,28,28,28,28,27.92,27.92,0.309,0.309,0.309,0.309,0.36,0.36,0
01JUL2020:02:45:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.9,28.80,28.75,29.60,28.32,7/1/2020 02:33:04,7/1/2020 02:33:04,7/1/2020 02:45:00,7/1/2020 02:45:00,28.94,28.89,7/1/2020 02:32:51,7/1/2020 02:32:51,26.28,26.22,28.12,26.92,7/1/2020 02:38:15,7/1/2020 02:38:14,7/1/2020 02:39:16,7/1/2020 02:39:44,26.48,26.43,7/1/2020 02:38:33,7/1/2020 02:38:33,27.57,27.53,28.71,27.48,27.79,27.74,0.6180,0.6130,0.4010,0.3880,0.5830,0.5830,-0,-0,01JUL2020:02:30:01,1.5,7/1/2020 02:36:25,0.4,199,70.5400,2430,7/1/2020 02:30:01,2400,7/1/2020 02:30:02,2408,12.6,28.74,28.75,28.75,28.75,7/1/2020 02:45:00,7/1/2020 02:45:00,7/1/2020 02:45:00,7/1/2020 02:45:00,28.82,28.82,7/1/2020 02:33:18,7/1/2020 02:33:17,27.04,27.04,27.04,27.04,7/1/2020 02:38:27,7/1/2020 02:38:27,7/1/2020 02:38:27,7/1/2020 02:38:27,26.66,26.66,7/1/2020 02:38:44,7/1/2020 02:38:43,27.82,27.82,27.82,27.82,27.75,27.75,0.466,0.466,0.467,0.467,0.557,0.558,0
01JUL2020:03:00:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.6,28.82,28.75,29.75,28.47,7/1/2020 02:45:10,7/1/2020 02:45:10,7/1/2020 02:45:21,7/1/2020 02:45:20,28.87,28.82,7/1/2020 02:45:01,7/1/2020 02:45:01,26.04,26.01,27.82,26.61,7/1/2020 02:54:10,7/1/2020 02:54:11,7/1/2020 02:59:59,7/1/2020 02:59:58,26.33,26.28,7/1/2020 02:54:23,7/1/2020 02:54:23,27.29,27.25,28.68,27.45,27.56,27.51,0.6770,0.6710,0.6150,0.6040,0.6340,0.6340,-0,-0,01JUL2020:02:56:33,1.8,7/1/2020 02:47:01,0.7,327,51.9300,2430,7/1/2020 02:45:01,2400,7/1/2020 02:45:02,2407,12.6,28.88,28.87,28.88,28.88,7/1/2020 02:45:21,7/1/2020 02:45:21,7/1/2020 02:45:21,7/1/2020 02:45:21,28.84,28.85,7/1/2020 02:45:24,7/1/2020 02:45:23,26.77,26.77,26.77,26.77,7/1/2020 02:54:40,7/1/2020 02:54:40,7/1/2020 02:54:40,7/1/2020 02:54:38,26.49,26.49,7/1/2020 02:54:42,7/1/2020 02:54:41,27.68,27.68,27.68,27.68,27.56,27.56,0.632,0.631,0.631,0.631,0.637,0.637,0
01JUL2020:03:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.5,28.30,28.24,29.24,27.99,7/1/2020 03:06:31,7/1/2020 03:06:32,7/1/2020 03:06:54,7/1/2020 03:06:54,28.42,28.37,7/1/2020 03:06:20,7/1/2020 03:06:20,25.78,25.79,27.76,26.56,7/1/2020 03:07:19,7/1/2020 03:07:19,7/1/2020 03:00:34,7/1/2020 03:00:34,26.10,26.05,7/1/2020 03:07:52,7/1/2020 03:07:52,27.09,27.04,28.33,27.10,27.32,27.27,0.5520,0.5410,0.3850,0.3780,0.4900,0.4900,-0,-0,01JUL2020:03:09:24,1.1,7/1/2020 03:04:01,0.1,301,0.0700,2430,7/1/2020 03:00:02,2400,7/1/2020 03:00:01,2405,12.5,28.4,28.4,28.4,28.4,7/1/2020 03:06:56,7/1/2020 03:06:55,7/1/2020 03:06:55,7/1/2020 03:06:55,28.39,28.39,7/1/2020 03:06:50,7/1/2020 03:06:49,26.68,26.68,26.68,26.68,7/1/2020 03:07:59,7/1/2020 03:07:59,7/1/2020 03:07:59,7/1/2020 03:07:58,26.23,26.23,7/1/2020 03:08:02,7/1/2020 03:08:02,27.39,27.39,27.39,27.39,27.28,27.28,0.429,0.429,0.429,0.43,0.472,0.472,0
01JUL2020:03:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.6,27.22,27.18,28.18,26.96,7/1/2020 03:22:08,7/1/2020 03:22:11,7/1/2020 03:15:08,7/1/2020 03:15:08,27.52,27.47,7/1/2020 03:22:13,7/1/2020 03:22:13,26.12,26.07,27.63,26.40,7/1/2020 03:26:05,7/1/2020 03:26:04,7/1/2020 03:29:54,7/1/2020 03:29:54,26.33,26.28,7/1/2020 03:18:21,7/1/2020 03:18:21,26.65,26.60,27.87,26.64,26.88,26.83,0.2620,0.2610,0.1580,0.1530,0.2800,0.2800,-0,-0,01JUL2020:03:15:35,0.0,7/1/2020 03:15:01,0.0,0,0.0000,2430,7/1/2020 03:15:05,2400,7/1/2020 03:15:01,2404,12.6,27.34,27.34,27.34,27.34,7/1/2020 03:15:11,7/1/2020 03:15:11,7/1/2020 03:15:11,7/1/2020 03:15:11,27.41,27.4,7/1/2020 03:15:01,7/1/2020 03:15:01,26.67,26.67,26.67,26.66,7/1/2020 03:26:16,7/1/2020 03:26:16,7/1/2020 03:26:16,7/1/2020 03:26:16,26.51,26.5,7/1/2020 03:26:17,7/1/2020 03:26:16,26.95,26.95,26.95,26.95,26.87,26.87,0.199,0.199,0.199,0.199,0.273,0.273,0
01JUL2020:03:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.28,27.24,28.23,27.00,7/1/2020 03:41:33,7/1/2020 03:41:36,7/1/2020 03:45:00,7/1/2020 03:45:00,27.52,27.47,7/1/2020 03:41:38,7/1/2020 03:41:38,25.79,25.75,27.47,26.26,7/1/2020 03:36:13,7/1/2020 03:36:13,7/1/2020 03:39:55,7/1/2020 03:39:53,26.33,26.28,7/1/2020 03:39:37,7/1/2020 03:39:37,26.76,26.71,27.79,26.57,27.00,26.95,0.2900,0.2870,0.1260,0.1240,0.2630,0.2630,-0,-0,01JUL2020:03:30:01,0.9,7/1/2020 03:41:02,0.0,29,0.0060,2430,7/1/2020 03:30:06,2370,7/1/2020 03:41:53,2402,12.6,27.36,27.36,27.36,27.36,7/1/2020 03:41:51,7/1/2020 03:41:50,7/1/2020 03:41:50,7/1/2020 03:41:50,27.39,27.39,7/1/2020 03:41:58,7/1/2020 03:41:57,26.5,26.49,26.49,26.49,7/1/2020 03:40:04,7/1/2020 03:40:03,7/1/2020 03:40:03,7/1/2020 03:40:03,26.41,26.41,7/1/2020 03:40:06,7/1/2020 03:40:06,26.95,26.95,26.95,26.95,26.97,26.97,0.174,0.174,0.174,0.175,0.24,0.24,0
01JUL2020:04:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.6,27.69,27.65,28.53,27.31,7/1/2020 03:52:08,7/1/2020 03:52:08,7/1/2020 03:47:15,7/1/2020 03:47:17,27.75,27.70,7/1/2020 03:51:58,7/1/2020 03:51:58,24.83,24.84,27.39,26.20,7/1/2020 03:47:45,7/1/2020 03:47:42,7/1/2020 03:48:31,7/1/2020 03:48:32,25.13,25.08,7/1/2020 03:47:56,7/1/2020 03:47:56,26.73,26.69,28.00,26.78,26.96,26.91,0.6070,0.5960,0.2790,0.2740,0.5470,0.5460,-0,-0,01JUL2020:03:52:27,0.0,7/1/2020 03:45:01,0.0,0,0.0000,2430,7/1/2020 03:45:16,2370,7/1/2020 03:48:02,2400,12.6,27.66,27.66,27.66,27.66,7/1/2020 03:47:16,7/1/2020 03:47:15,7/1/2020 03:47:15,7/1/2020 03:47:15,27.64,27.64,7/1/2020 03:47:17,7/1/2020 03:47:16,25.92,25.92,25.92,25.92,7/1/2020 03:47:53,7/1/2020 03:47:52,7/1/2020 03:47:52,7/1/2020 03:47:52,25.37,25.37,7/1/2020 03:48:16,7/1/2020 03:48:15,27.05,27.05,27.05,27.05,26.93,26.93,0.406,0.406,0.406,0.407,0.521,0.522,0
01JUL2020:04:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.4,27.99,27.92,28.94,27.71,7/1/2020 04:11:18,7/1/2020 04:11:14,7/1/2020 04:14:54,7/1/2020 04:14:54,28.12,28.07,7/1/2020 04:11:21,7/1/2020 04:11:21,25.94,25.88,27.59,26.37,7/1/2020 04:03:24,7/1/2020 04:03:26,7/1/2020 04:03:42,7/1/2020 04:03:40,26.32,26.27,7/1/2020 04:03:34,7/1/2020 04:03:34,27.08,27.03,28.20,26.96,27.30,27.25,0.4480,0.4420,0.3720,0.3610,0.3840,0.3840,-0,0,01JUL2020:04:14:55,1.3,7/1/2020 04:10:43,0.3,354,3.0610,2400,7/1/2020 04:00:01,2370,7/1/2020 04:00:41,2399,12.5,28.03,28.03,28.03,28.03,7/1/2020 04:15:00,7/1/2020 04:15:00,7/1/2020 04:15:00,7/1/2020 04:15:00,27.88,27.88,7/1/2020 04:11:38,7/1/2020 04:11:37,26.5,26.5,26.5,26.5,7/1/2020 04:03:40,7/1/2020 04:03:40,7/1/2020 04:03:39,7/1/2020 04:03:39,26.39,26.39,7/1/2020 04:03:52,7/1/2020 04:03:52,27.31,27.31,27.31,27.31,27.26,27.26,0.374,0.374,0.374,0.374,0.357,0.357,0
01JUL2020:04:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.8,28.15,28.08,29.24,28.01,7/1/2020 04:15:41,7/1/2020 04:15:41,7/1/2020 04:15:59,7/1/2020 04:16:00,28.27,28.22,7/1/2020 04:15:28,7/1/2020 04:15:28,26.33,26.30,27.93,26.70,7/1/2020 04:21:19,7/1/2020 04:21:19,7/1/2020 04:21:31,7/1/2020 04:21:30,26.48,26.43,7/1/2020 04:21:36,7/1/2020 04:21:36,27.02,26.97,28.33,27.11,27.26,27.21,0.3770,0.3700,0.3070,0.2950,0.3590,0.3590,0,0,01JUL2020:04:30:00,1.1,7/1/2020 04:17:19,0.1,164,30.7000,2400,7/1/2020 04:15:01,2370,7/1/2020 04:15:02,2398,12.5,28.32,28.32,28.32,28.32,7/1/2020 04:16:04,7/1/2020 04:16:04,7/1/2020 04:16:04,7/1/2020 04:16:04,28.25,28.25,7/1/2020 04:15:58,7/1/2020 04:15:57,26.86,26.86,26.86,26.86,7/1/2020 04:21:33,7/1/2020 04:21:33,7/1/2020 04:21:33,7/1/2020 04:21:33,26.67,26.67,7/1/2020 04:21:55,7/1/2020 04:21:55,27.37,27.36,27.36,27.36,27.25,27.25,0.324,0.324,0.324,0.324,0.355,0.354,0
01JUL2020:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.74,27.69,28.81,27.57,7/1/2020 04:36:25,7/1/2020 04:36:25,7/1/2020 04:36:26,7/1/2020 04:36:26,27.82,27.77,7/1/2020 04:36:02,7/1/2020 04:36:02,26.55,26.52,28.12,26.89,7/1/2020 04:34:37,7/1/2020 04:34:37,7/1/2020 04:34:58,7/1/2020 04:34:58,26.85,26.80,7/1/2020 04:34:45,7/1/2020 04:34:45,27.11,27.07,28.38,27.16,27.34,27.29,0.2390,0.2340,0.1270,0.1250,0.2150,0.2150,1,1,01JUL2020:04:45:00,1.3,7/1/2020 04:32:33,0.1,329,6.2010,2400,7/1/2020 04:30:01,2370,7/1/2020 04:30:04,2396,12.6,27.86,27.86,27.86,27.86,7/1/2020 04:36:35,7/1/2020 04:36:35,7/1/2020 04:36:35,7/1/2020 04:36:34,27.78,27.78,7/1/2020 04:36:32,7/1/2020 04:36:31,27.07,27.07,27.07,27.07,7/1/2020 04:34:46,7/1/2020 04:34:45,7/1/2020 04:34:45,7/1/2020 04:34:45,26.91,26.91,7/1/2020 04:34:51,7/1/2020 04:34:50,27.43,27.43,27.43,27.43,27.31,27.31,0.167,0.167,0.167,0.168,0.201,0.201,0
01JUL2020:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.50,27.45,28.48,27.25,7/1/2020 04:48:07,7/1/2020 04:48:01,7/1/2020 04:48:06,7/1/2020 04:48:12,27.75,27.70,7/1/2020 04:54:31,7/1/2020 04:54:31,26.77,26.74,28.14,26.92,7/1/2020 04:59:57,7/1/2020 04:59:34,7/1/2020 04:59:52,7/1/2020 04:59:54,26.93,26.88,7/1/2020 04:58:09,7/1/2020 04:58:09,27.18,27.14,28.36,27.14,27.43,27.38,0.1730,0.1720,0.0730,0.0700,0.1750,0.1750,3,6,01JUL2020:04:58:20,0.0,7/1/2020 04:45:01,0.0,0,0.0000,2400,7/1/2020 04:45:01,2370,7/1/2020 04:45:03,2395,12.6,27.66,27.66,27.66,27.66,7/1/2020 04:48:21,7/1/2020 04:48:21,7/1/2020 04:48:20,7/1/2020 04:48:20,27.65,27.65,7/1/2020 04:48:25,7/1/2020 04:48:24,27.16,27.16,27.16,27.16,7/1/2020 05:00:00,7/1/2020 05:00:00,7/1/2020 05:00:00,7/1/2020 05:00:00,27.04,27.03,7/1/2020 04:59:52,7/1/2020 04:59:51,27.46,27.46,27.46,27.46,27.41,27.41,0.115,0.115,0.115,0.115,0.158,0.158,0
01JUL2020:05:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.1,28.84,28.79,29.92,28.67,7/1/2020 05:14:19,7/1/2020 05:14:19,7/1/2020 05:14:21,7/1/2020 05:14:21,29.09,29.04,7/1/2020 05:14:33,7/1/2020 05:14:33,26.71,26.68,28.10,26.88,7/1/2020 05:00:32,7/1/2020 05:00:32,7/1/2020 05:00:34,7/1/2020 05:00:33,26.92,26.87,7/1/2020 05:00:32,7/1/2020 05:00:32,27.71,27.66,28.89,27.66,27.92,27.87,0.5220,0.5190,0.4880,0.4770,0.5190,0.5190,9,18,01JUL2020:05:15:00,0.9,7/1/2020 05:12:03,0.1,302,5.1510,4740,7/1/2020 05:10:03,2370,7/1/2020 05:00:02,3170,12.5,29,29,29,29,7/1/2020 05:14:33,7/1/2020 05:14:32,7/1/2020 05:14:32,7/1/2020 05:14:32,28.92,28.92,7/1/2020 05:14:49,7/1/2020 05:14:48,27.12,27.13,27.12,27.12,7/1/2020 05:00:37,7/1/2020 05:00:36,7/1/2020 05:00:36,7/1/2020 05:00:36,27.03,27.03,7/1/2020 05:01:00,7/1/2020 05:01:00,27.97,27.97,27.97,27.97,27.86,27.86,0.499,0.499,0.499,0.499,0.51,0.51,0
01JUL2020:05:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,28.72,28.67,29.86,28.67,7/1/2020 05:18:51,7/1/2020 05:18:52,7/1/2020 05:18:57,7/1/2020 05:19:04,28.94,28.89,7/1/2020 05:19:52,7/1/2020 05:19:52,27.17,27.16,29.04,27.79,7/1/2020 05:21:22,7/1/2020 05:21:22,7/1/2020 05:21:28,7/1/2020 05:16:09,27.45,27.40,7/1/2020 05:15:26,7/1/2020 05:15:26,28.02,27.99,29.43,28.21,28.25,28.20,0.3910,0.3800,0.2200,0.2320,0.3740,0.3740,30,48,01JUL2020:05:30:00,1.3,7/1/2020 05:17:55,0.2,175,30.4300,4740,7/1/2020 05:15:07,4680,7/1/2020 05:15:02,4712,12.5,28.95,28.95,28.95,28.95,7/1/2020 05:19:05,7/1/2020 05:19:05,7/1/2020 05:19:05,7/1/2020 05:19:05,28.88,28.87,7/1/2020 05:15:01,7/1/2020 05:15:01,27.85,27.85,27.85,27.85,7/1/2020 05:21:33,7/1/2020 05:21:32,7/1/2020 05:21:32,7/1/2020 05:21:32,27.56,27.56,7/1/2020 05:21:37,7/1/2020 05:21:36,28.41,28.41,28.41,28.41,28.23,28.23,0.291,0.291,0.291,0.291,0.361,0.361,0
01JUL2020:05:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.3,29.12,29.07,30.46,29.25,7/1/2020 05:44:35,7/1/2020 05:44:32,7/1/2020 05:44:52,7/1/2020 05:44:56,29.47,29.42,7/1/2020 05:44:33,7/1/2020 05:44:33,27.97,27.92,29.51,28.29,7/1/2020 05:31:06,7/1/2020 05:31:06,7/1/2020 05:31:19,7/1/2020 05:31:18,28.12,28.07,7/1/2020 05:31:04,7/1/2020 05:31:04,28.62,28.59,29.98,28.77,28.86,28.81,0.2970,0.2960,0.2710,0.2740,0.3020,0.3020,49,61,01JUL2020:05:45:00,0.9,7/1/2020 05:42:25,0.0,272,0.0160,4770,7/1/2020 05:39:55,4710,7/1/2020 05:30:02,4727,12.5,29.46,29.46,29.46,29.46,7/1/2020 05:45:00,7/1/2020 05:45:00,7/1/2020 05:45:00,7/1/2020 05:45:00,29.36,29.36,7/1/2020 05:45:00,7/1/2020 05:45:00,28.45,28.45,28.45,28.45,7/1/2020 05:31:20,7/1/2020 05:31:20,7/1/2020 05:31:20,7/1/2020 05:31:20,28.23,28.22,7/1/2020 05:31:34,7/1/2020 05:31:33,28.98,28.98,28.98,28.98,28.82,28.82,0.281,0.281,0.281,0.281,0.292,0.292,0
01JUL2020:06:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.4,29.73,29.69,31.36,30.17,7/1/2020 05:55:56,7/1/2020 05:57:43,7/1/2020 05:59:26,7/1/2020 05:59:29,30.07,30.02,7/1/2020 05:56:01,7/1/2020 05:56:01,29.12,29.07,30.46,29.25,7/1/2020 05:45:01,7/1/2020 05:45:01,7/1/2020 05:45:01,7/1/2020 05:45:01,29.32,29.27,7/1/2020 05:45:15,7/1/2020 05:45:15,29.48,29.45,30.96,29.75,29.74,29.69,0.1450,0.1460,0.2200,0.2210,0.1670,0.1660,63,80,01JUL2020:06:00:00,0.0,7/1/2020 05:45:01,0.0,0,0.0000,4800,7/1/2020 05:58:51,4710,7/1/2020 05:45:02,4743,12.5,30.19,30.18,30.19,30.19,7/1/2020 05:58:53,7/1/2020 05:58:53,7/1/2020 05:58:52,7/1/2020 05:58:52,29.97,29.97,7/1/2020 05:58:33,7/1/2020 05:58:32,29.46,29.46,29.46,29.46,7/1/2020 05:45:01,7/1/2020 05:45:01,7/1/2020 05:45:01,7/1/2020 05:45:01,29.36,29.36,7/1/2020 05:45:01,7/1/2020 05:45:01,29.9,29.9,29.9,29.9,29.71,29.71,0.18,0.18,0.18,0.18,0.165,0.165,0
01JUL2020:06:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.9,30.98,30.96,32.46,31.24,7/1/2020 06:14:41,7/1/2020 06:14:48,7/1/2020 06:14:46,7/1/2020 06:14:45,31.27,31.22,7/1/2020 06:14:48,7/1/2020 06:14:48,29.53,29.53,31.31,30.10,7/1/2020 06:00:01,7/1/2020 06:00:01,7/1/2020 06:00:01,7/1/2020 06:00:01,29.70,29.65,7/1/2020 06:00:01,7/1/2020 06:00:01,30.14,30.11,31.91,30.72,30.39,30.34,0.3540,0.3520,0.2570,0.2400,0.3570,0.3560,92,156,01JUL2020:06:15:00,0.0,7/1/2020 06:00:01,0.0,0,0.0000,4800,7/1/2020 06:00:27,4740,7/1/2020 06:00:02,4768,12.6,31.39,31.39,31.39,31.39,7/1/2020 06:14:54,7/1/2020 06:14:54,7/1/2020 06:14:53,7/1/2020 06:14:53,31.14,31.14,7/1/2020 06:15:00,7/1/2020 06:15:00,30.12,30.12,30.12,30.12,7/1/2020 06:00:06,7/1/2020 06:00:06,7/1/2020 06:00:05,7/1/2020 06:00:05,29.75,29.75,7/1/2020 06:00:02,7/1/2020 06:00:01,30.71,30.71,30.71,30.71,30.34,30.34,0.289,0.289,0.289,0.289,0.344,0.344,0
01JUL2020:06:30:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.3,32.25,32.23,36.33,35.19,7/1/2020 06:22:48,7/1/2020 06:22:49,7/1/2020 06:22:58,7/1/2020 06:22:58,32.47,32.42,7/1/2020 06:22:51,7/1/2020 06:22:51,30.85,30.84,32.46,31.21,7/1/2020 06:15:01,7/1/2020 06:15:52,7/1/2020 06:15:01,7/1/2020 06:15:01,31.12,31.07,7/1/2020 06:15:02,7/1/2020 06:15:02,31.43,31.42,34.64,33.49,31.71,31.66,0.2650,0.2720,0.9960,1.0320,0.2680,0.2680,165,232,01JUL2020:06:30:00,0.0,7/1/2020 06:15:01,0.0,0,0.0000,4860,7/1/2020 06:29:15,4770,7/1/2020 06:15:02,4807,12.7,33.69,33.68,33.69,33.7,7/1/2020 06:23:01,7/1/2020 06:23:01,7/1/2020 06:23:00,7/1/2020 06:23:00,32.23,32.23,7/1/2020 06:22:57,7/1/2020 06:22:56,31.36,31.36,31.36,31.36,7/1/2020 06:15:05,7/1/2020 06:15:05,7/1/2020 06:15:04,7/1/2020 06:15:04,31.14,31.14,7/1/2020 06:15:01,7/1/2020 06:15:01,32.73,32.73,32.73,32.73,31.67,31.67,0.616,0.616,0.615,0.615,0.258,0.258,0
01JUL2020:06:45:00,15min,Peter Sinks,UCC,270,33.0,35.4,32.4,34.76,34.81,39.17,37.96,7/1/2020 06:44:47,7/1/2020 06:44:47,7/1/2020 06:44:41,7/1/2020 06:44:36,34.79,34.74,7/1/2020 06:44:48,7/1/2020 06:44:48,31.64,31.62,34.66,33.60,7/1/2020 06:30:40,7/1/2020 06:30:40,7/1/2020 06:30:45,7/1/2020 06:30:42,31.94,31.89,7/1/2020 06:30:01,7/1/2020 06:30:01,32.85,32.83,37.14,35.98,33.15,33.10,0.6570,0.6630,1.1010,1.0730,0.6660,0.6660,223,271,01JUL2020:06:43:23,0.9,7/1/2020 06:39:19,0.0,228,1.3660,4890,7/1/2020 06:32:59,4800,7/1/2020 06:30:36,4835,12.8,36.36,36.36,36.36,36.36,7/1/2020 06:44:50,7/1/2020 06:44:49,7/1/2020 06:44:49,7/1/2020 06:44:49,34.36,34.36,7/1/2020 06:44:59,7/1/2020 06:44:58,32.9,32.9,32.9,32.9,7/1/2020 06:30:51,7/1/2020 06:30:51,7/1/2020 06:30:51,7/1/2020 06:30:51,31.93,31.93,7/1/2020 06:30:08,7/1/2020 06:30:07,34.67,34.68,34.68,34.68,33.09,33.09,0.852,0.852,0.851,0.851,0.651,0.651,0
01JUL2020:07:00:00,15min,Peter Sinks,UCC,270,35.7,38.2,35.0,37.61,37.74,43.17,42.10,7/1/2020 06:57:39,7/1/2020 06:57:39,7/1/2020 06:58:24,7/1/2020 06:58:24,37.35,37.29,7/1/2020 06:59:17,7/1/2020 06:59:17,33.64,33.59,38.57,37.25,7/1/2020 06:45:23,7/1/2020 06:45:22,7/1/2020 06:51:51,7/1/2020 06:51:17,34.05,33.99,7/1/2020 06:45:46,7/1/2020 06:45:46,35.54,35.51,40.34,39.13,35.88,35.82,0.8330,0.8540,1.1340,1.1860,0.8200,0.8190,287,305,01JUL2020:06:57:44,1.1,7/1/2020 06:59:35,0.1,199,4.3500,4920,7/1/2020 06:53:43,4830,7/1/2020 06:45:04,4868,12.9,39.41,39.41,39.41,39.42,7/1/2020 06:58:28,7/1/2020 06:58:28,7/1/2020 06:58:28,7/1/2020 06:58:27,37.03,37.03,7/1/2020 06:59:29,7/1/2020 06:59:28,35.89,35.89,35.89,35.89,7/1/2020 06:45:34,7/1/2020 06:45:33,7/1/2020 06:45:33,7/1/2020 06:45:33,34.14,34.14,7/1/2020 06:45:52,7/1/2020 06:45:51,37.6,37.61,37.61,37.61,35.81,35.81,0.902,0.903,0.902,0.902,0.809,0.808,0
01JUL2020:07:15:00,15min,Peter Sinks,UCC,270,38.5,41.6,37.9,41.67,41.69,45.48,44.39,7/1/2020 07:14:03,7/1/2020 07:14:03,7/1/2020 07:12:32,7/1/2020 07:12:28,41.31,41.25,7/1/2020 07:14:05,7/1/2020 07:14:05,36.56,36.55,41.82,40.51,7/1/2020 07:00:15,7/1/2020 07:01:28,7/1/2020 07:00:06,7/1/2020 07:01:22,36.97,36.92,7/1/2020 07:00:17,7/1/2020 07:00:17,38.31,38.30,43.29,42.03,38.67,38.61,1.1110,1.1080,0.9750,0.9990,1.0660,1.0660,328,353,01JUL2020:07:15:00,1.1,7/1/2020 07:05:56,0.1,188,12.6600,4950,7/1/2020 07:08:58,4860,7/1/2020 07:00:01,4893,13.0,42.46,42.47,42.46,42.45,7/1/2020 07:14:07,7/1/2020 07:14:07,7/1/2020 07:14:07,7/1/2020 07:14:06,40.74,40.74,7/1/2020 07:14:20,7/1/2020 07:14:17,38.92,38.93,38.93,38.93,7/1/2020 07:00:01,7/1/2020 07:00:01,7/1/2020 07:00:18,7/1/2020 07:00:18,36.9,36.9,7/1/2020 07:00:01,7/1/2020 07:00:01,40.46,40.46,40.46,40.46,38.59,38.59,1.003,1.003,1.002,1.002,1.051,1.051,0
01JUL2020:07:30:00,15min,Peter Sinks,UCC,270,44.5,49.2,40.8,48.93,49.08,50.94,49.80,7/1/2020 07:28:32,7/1/2020 07:28:32,7/1/2020 07:29:13,7/1/2020 07:29:13,49.13,49.08,7/1/2020 07:27:25,7/1/2020 07:27:25,39.68,39.64,43.73,42.40,7/1/2020 07:15:03,7/1/2020 07:15:03,7/1/2020 07:15:15,7/1/2020 07:15:21,40.17,40.12,7/1/2020 07:15:13,7/1/2020 07:15:13,44.37,44.32,47.21,46.01,44.69,44.64,3.1910,3.1750,2.4560,2.5140,3.1860,3.1860,374,398,01JUL2020:07:29:57,7.2,7/1/2020 07:29:06,1.9,269,84.8000,4950,7/1/2020 07:21:22,4890,7/1/2020 07:15:02,4911,13.1,49.47,49.47,49.47,49.47,7/1/2020 07:29:58,7/1/2020 07:29:58,7/1/2020 07:29:57,7/1/2020 07:29:57,49.02,49.02,7/1/2020 07:27:55,7/1/2020 07:27:54,41.49,41.5,41.49,41.49,7/1/2020 07:15:24,7/1/2020 07:15:24,7/1/2020 07:15:23,7/1/2020 07:15:23,40.09,40.09,7/1/2020 07:15:01,7/1/2020 07:15:01,45.41,45.41,45.41,45.42,44.52,44.52,2.817,2.817,2.817,2.817,3.18,3.18,0
01JUL2020:07:45:00,15min,Peter Sinks,UCC,270,49.3,50.2,49.1,49.76,49.88,52.28,51.19,7/1/2020 07:44:41,7/1/2020 07:42:20,7/1/2020 07:43:19,7/1/2020 07:43:19,49.98,49.93,7/1/2020 07:43:00,7/1/2020 07:43:00,48.52,48.40,50.32,49.22,7/1/2020 07:30:03,7/1/2020 07:31:40,7/1/2020 07:31:33,7/1/2020 07:31:33,48.97,48.92,7/1/2020 07:30:01,7/1/2020 07:30:01,49.10,49.13,51.18,50.08,49.52,49.46,0.2650,0.2830,0.4720,0.4760,0.2510,0.2510,422,446,01JUL2020:07:44:55,10.3,7/1/2020 07:43:57,5.7,347,16.8200,4950,7/1/2020 07:30:54,4890,7/1/2020 07:30:03,4923,13.1,50.61,50.61,50.61,50.61,7/1/2020 07:43:24,7/1/2020 07:43:24,7/1/2020 07:43:23,7/1/2020 07:43:23,49.88,49.89,7/1/2020 07:44:02,7/1/2020 07:44:01,49.28,49.28,49.28,49.28,7/1/2020 07:30:17,7/1/2020 07:30:17,7/1/2020 07:30:17,7/1/2020 07:30:17,48.98,48.98,7/1/2020 07:30:11,7/1/2020 07:30:10,49.86,49.86,49.86,49.86,49.48,49.48,0.345,0.345,0.345,0.345,0.247,0.246,0
01JUL2020:08:00:00,15min,Peter Sinks,UCC,270,49.9,51.1,49.8,50.88,50.95,52.73,51.64,7/1/2020 07:54:39,7/1/2020 07:54:39,7/1/2020 07:54:29,7/1/2020 07:54:29,50.94,50.89,7/1/2020 07:54:38,7/1/2020 07:54:38,49.14,49.10,50.95,49.89,7/1/2020 07:48:37,7/1/2020 07:48:37,7/1/2020 07:51:34,7/1/2020 07:51:39,49.52,49.47,7/1/2020 07:50:08,7/1/2020 07:50:08,49.70,49.74,51.72,50.65,50.12,50.07,0.3300,0.3360,0.4870,0.4840,0.2900,0.2900,469,493,01JUL2020:08:00:00,10.7,7/1/2020 07:46:38,6.6,346,17.9600,4980,7/1/2020 07:58:20,4890,7/1/2020 07:46:04,4936,13.1,51.38,51.38,51.38,51.38,7/1/2020 07:54:42,7/1/2020 07:54:41,7/1/2020 07:54:41,7/1/2020 07:54:41,50.75,50.75,7/1/2020 07:54:59,7/1/2020 07:54:59,49.89,49.89,49.89,49.89,7/1/2020 07:48:51,7/1/2020 07:48:51,7/1/2020 07:48:51,7/1/2020 07:48:51,49.63,49.63,7/1/2020 07:50:22,7/1/2020 07:50:22,50.45,50.45,50.45,50.45,50.08,50.08,0.354,0.354,0.354,0.354,0.274,0.274,0
01JUL2020:08:15:00,15min,Peter Sinks,UCC,270,50.6,51.8,50.3,51.90,51.91,53.12,52.02,7/1/2020 08:11:43,7/1/2020 08:11:41,7/1/2020 08:11:43,7/1/2020 08:11:43,51.92,51.86,7/1/2020 08:11:43,7/1/2020 08:11:43,49.65,49.66,51.29,50.24,7/1/2020 08:02:48,7/1/2020 08:02:48,7/1/2020 08:00:07,7/1/2020 08:00:07,50.26,50.21,7/1/2020 08:02:48,7/1/2020 08:02:48,50.38,50.42,52.19,51.12,50.81,50.76,0.3600,0.3660,0.3430,0.3410,0.2870,0.2870,516,540,01JUL2020:08:15:00,11.2,7/1/2020 08:08:53,7.0,342,14.8700,4980,7/1/2020 08:01:37,4920,7/1/2020 08:00:01,4947,13.1,51.93,51.93,51.93,51.93,7/1/2020 08:11:48,7/1/2020 08:11:47,7/1/2020 08:11:47,7/1/2020 08:11:47,51.61,51.61,7/1/2020 08:11:55,7/1/2020 08:11:54,50.38,50.38,50.38,50.37,7/1/2020 08:00:13,7/1/2020 08:00:12,7/1/2020 08:00:12,7/1/2020 08:00:12,50.31,50.31,7/1/2020 08:00:04,7/1/2020 08:00:04,51.02,51.02,51.02,51.02,50.77,50.77,0.301,0.3,0.3,0.301,0.267,0.267,0
01JUL2020:08:30:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.8,52.61,52.71,54.01,52.91,7/1/2020 08:19:31,7/1/2020 08:19:29,7/1/2020 08:22:48,7/1/2020 08:22:48,52.59,52.54,7/1/2020 08:19:30,7/1/2020 08:19:30,50.16,50.19,51.74,50.69,7/1/2020 08:15:33,7/1/2020 08:15:33,7/1/2020 08:15:44,7/1/2020 08:15:44,50.64,50.59,7/1/2020 08:15:41,7/1/2020 08:15:41,51.29,51.32,52.95,51.88,51.72,51.66,0.5340,0.5370,0.5710,0.5620,0.4560,0.4560,563,585,01JUL2020:08:29:59,11.8,7/1/2020 08:26:06,6.7,329,19.4300,4980,7/1/2020 08:15:05,4920,7/1/2020 08:16:04,4957,13.2,52.8,52.8,52.8,52.8,7/1/2020 08:22:57,7/1/2020 08:22:56,7/1/2020 08:22:56,7/1/2020 08:22:56,52.45,52.45,7/1/2020 08:23:16,7/1/2020 08:23:15,50.77,50.77,50.77,50.77,7/1/2020 08:15:53,7/1/2020 08:15:52,7/1/2020 08:15:52,7/1/2020 08:15:46,50.81,50.81,7/1/2020 08:16:03,7/1/2020 08:16:00,51.86,51.86,51.86,51.86,51.68,51.68,0.485,0.485,0.485,0.485,0.435,0.434,0
01JUL2020:08:45:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.2,53.19,53.29,54.32,53.20,7/1/2020 08:44:02,7/1/2020 08:44:01,7/1/2020 08:44:02,7/1/2020 08:44:02,53.13,53.07,7/1/2020 08:44:02,7/1/2020 08:44:02,50.47,50.46,52.20,51.13,7/1/2020 08:32:35,7/1/2020 08:32:35,7/1/2020 08:30:05,7/1/2020 08:30:04,51.16,51.11,7/1/2020 08:32:35,7/1/2020 08:32:35,51.51,51.54,53.31,52.22,51.95,51.90,0.5340,0.5370,0.4190,0.4120,0.4150,0.4150,607,629,01JUL2020:08:44:56,12.7,7/1/2020 08:32:41,7.8,342,17.7600,4980,7/1/2020 08:30:03,4920,7/1/2020 08:30:36,4963,13.2,53.15,53.14,53.15,53.16,7/1/2020 08:44:06,7/1/2020 08:44:05,7/1/2020 08:44:05,7/1/2020 08:44:05,52.75,52.75,7/1/2020 08:36:59,7/1/2020 08:36:58,51.2,51.2,51.2,51.19,7/1/2020 08:30:09,7/1/2020 08:30:09,7/1/2020 08:30:09,7/1/2020 08:30:09,51.27,51.27,7/1/2020 08:32:50,7/1/2020 08:32:50,52.14,52.14,52.14,52.14,51.92,51.92,0.389,0.388,0.389,0.39,0.368,0.368,0
01JUL2020:09:00:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.6,53.45,53.46,54.60,53.48,7/1/2020 08:59:42,7/1/2020 08:59:41,7/1/2020 08:58:43,7/1/2020 08:58:43,53.43,53.38,7/1/2020 08:59:42,7/1/2020 08:59:42,50.86,50.87,52.67,51.60,7/1/2020 08:53:29,7/1/2020 08:53:29,7/1/2020 08:50:57,7/1/2020 08:50:57,51.40,51.34,7/1/2020 08:45:30,7/1/2020 08:45:30,51.84,51.86,53.71,52.61,52.28,52.23,0.5180,0.5210,0.4220,0.4150,0.3850,0.3850,650,671,01JUL2020:08:59:40,14.0,7/1/2020 08:53:08,8.3,346,15.7200,5010,7/1/2020 08:47:26,4920,7/1/2020 08:53:09,4975,13.3,53.32,53.32,53.32,53.32,7/1/2020 08:58:46,7/1/2020 08:58:46,7/1/2020 08:58:46,7/1/2020 08:58:46,52.96,52.96,7/1/2020 08:59:48,7/1/2020 08:59:48,51.68,51.67,51.68,51.68,7/1/2020 08:45:35,7/1/2020 08:45:35,7/1/2020 08:45:35,7/1/2020 08:45:35,51.51,51.51,7/1/2020 08:45:46,7/1/2020 08:45:45,52.5,52.5,52.5,52.5,52.24,52.24,0.373,0.371,0.373,0.374,0.339,0.339,0
01JUL2020:09:15:00,15min,Peter Sinks,UCC,270,52.8,54.2,52.2,54.30,54.35,55.79,54.64,7/1/2020 09:12:01,7/1/2020 09:12:01,7/1/2020 09:12:01,7/1/2020 09:12:01,54.41,54.36,7/1/2020 09:12:01,7/1/2020 09:12:01,51.32,51.33,53.11,52.04,7/1/2020 09:00:49,7/1/2020 09:00:49,7/1/2020 09:00:45,7/1/2020 09:00:45,52.08,52.02,7/1/2020 09:00:52,7/1/2020 09:00:52,52.58,52.61,54.33,53.22,53.04,52.99,0.6440,0.6470,0.5560,0.5480,0.4930,0.4930,692,712,01JUL2020:09:14:51,14.0,7/1/2020 09:00:43,8.0,345,17.5200,5070,7/1/2020 09:13:55,4950,7/1/2020 09:00:02,5011,13.4,54.46,54.46,54.46,54.46,7/1/2020 09:12:04,7/1/2020 09:12:04,7/1/2020 09:12:04,7/1/2020 09:12:04,54.03,54.03,7/1/2020 09:12:08,7/1/2020 09:12:07,52.14,52.14,52.14,52.14,7/1/2020 09:00:56,7/1/2020 09:00:55,7/1/2020 09:00:55,7/1/2020 09:00:55,52.25,52.25,7/1/2020 09:01:13,7/1/2020 09:01:12,53.18,53.18,53.18,53.18,53.02,53.02,0.52,0.518,0.519,0.521,0.43,0.43,0
01JUL2020:09:30:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.6,54.17,54.25,55.45,54.30,7/1/2020 09:18:23,7/1/2020 09:18:23,7/1/2020 09:28:38,7/1/2020 09:25:42,54.19,54.14,7/1/2020 09:28:37,7/1/2020 09:28:37,51.65,51.68,53.37,52.27,7/1/2020 09:15:18,7/1/2020 09:15:17,7/1/2020 09:21:24,7/1/2020 09:21:24,52.56,52.51,7/1/2020 09:19:18,7/1/2020 09:19:18,52.71,52.74,54.49,53.37,53.20,53.15,0.5480,0.5530,0.3990,0.3880,0.3750,0.3750,732,752,01JUL2020:09:29:58,14.0,7/1/2020 09:15:38,8.7,346,18.5800,5160,7/1/2020 09:29:21,5010,7/1/2020 09:15:12,5081,13.6,54.22,54.22,54.22,54.22,7/1/2020 09:28:39,7/1/2020 09:28:39,7/1/2020 09:28:38,7/1/2020 09:28:38,54,54,7/1/2020 09:28:58,7/1/2020 09:28:57,52.51,52.51,52.51,52.51,7/1/2020 09:21:34,7/1/2020 09:21:34,7/1/2020 09:21:33,7/1/2020 09:21:33,52.61,52.61,7/1/2020 09:21:53,7/1/2020 09:21:53,53.32,53.32,53.32,53.32,53.16,53.16,0.359,0.358,0.359,0.36,0.313,0.313,0
01JUL2020:09:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,53.1,55.39,55.45,56.50,55.36,7/1/2020 09:43:39,7/1/2020 09:43:38,7/1/2020 09:39:11,7/1/2020 09:39:12,55.35,55.30,7/1/2020 09:39:12,7/1/2020 09:39:12,51.99,52.02,53.81,52.68,7/1/2020 09:32:51,7/1/2020 09:30:12,7/1/2020 09:37:35,7/1/2020 09:37:36,52.93,52.88,7/1/2020 09:32:51,7/1/2020 09:32:51,53.29,53.32,55.12,53.97,53.85,53.80,0.7210,0.7220,0.5840,0.5760,0.5430,0.5430,770,789,01JUL2020:09:44:50,16.0,7/1/2020 09:35:06,7.9,348,21.0100,5280,7/1/2020 09:43:31,5070,7/1/2020 09:30:04,5170,13.8,55.28,55.28,55.28,55.28,7/1/2020 09:39:15,7/1/2020 09:39:15,7/1/2020 09:39:14,7/1/2020 09:39:14,54.99,54.99,7/1/2020 09:39:23,7/1/2020 09:39:22,52.96,52.97,52.96,52.96,7/1/2020 09:31:25,7/1/2020 09:31:25,7/1/2020 09:31:25,7/1/2020 09:31:24,53.15,53.15,7/1/2020 09:30:40,7/1/2020 09:30:40,53.93,53.93,53.93,53.93,53.82,53.82,0.551,0.549,0.551,0.552,0.463,0.464,0
01JUL2020:10:00:00,15min,Peter Sinks,UCC,270,53.9,55.4,53.4,55.54,55.56,56.86,55.69,7/1/2020 09:55:29,7/1/2020 09:55:29,7/1/2020 09:55:32,7/1/2020 09:55:32,55.53,55.48,7/1/2020 09:55:36,7/1/2020 09:55:36,52.41,52.43,54.25,53.13,7/1/2020 09:47:31,7/1/2020 09:47:31,7/1/2020 09:53:31,7/1/2020 09:53:31,53.42,53.37,7/1/2020 09:53:55,7/1/2020 09:53:55,53.65,53.68,55.50,54.35,54.24,54.19,0.6670,0.6670,0.4870,0.4760,0.4350,0.4350,808,828,01JUL2020:09:59:51,15.3,7/1/2020 09:57:31,8.1,348,21.0400,5340,7/1/2020 09:45:55,5190,7/1/2020 09:45:02,5296,14.0,55.7,55.69,55.69,55.7,7/1/2020 09:55:37,7/1/2020 09:55:37,7/1/2020 09:55:37,7/1/2020 09:55:36,55.12,55.13,7/1/2020 09:55:51,7/1/2020 09:55:51,53.27,53.28,53.27,53.27,7/1/2020 09:53:35,7/1/2020 09:53:34,7/1/2020 09:53:34,7/1/2020 09:53:34,53.53,53.53,7/1/2020 09:54:03,7/1/2020 09:54:02,54.29,54.29,54.29,54.29,54.2,54.2,0.456,0.455,0.456,0.457,0.332,0.332,0
01JUL2020:10:15:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.7,56.37,56.46,57.29,56.14,7/1/2020 10:09:22,7/1/2020 10:09:22,7/1/2020 10:14:48,7/1/2020 10:14:48,56.37,56.32,7/1/2020 10:12:42,7/1/2020 10:12:42,52.66,52.74,54.57,53.48,7/1/2020 10:06:29,7/1/2020 10:06:29,7/1/2020 10:06:30,7/1/2020 10:06:29,53.65,53.60,7/1/2020 10:01:54,7/1/2020 10:01:54,54.34,54.37,56.10,54.96,54.93,54.87,0.7800,0.7810,0.5300,0.5240,0.5960,0.5960,846,867,01JUL2020:10:15:00,14.0,7/1/2020 10:11:05,8.9,346,22.8700,5340,7/1/2020 10:00:09,5250,7/1/2020 10:01:19,5305,14.4,56.14,56.13,56.14,56.15,7/1/2020 10:12:43,7/1/2020 10:12:43,7/1/2020 10:12:43,7/1/2020 10:12:42,56.05,56.05,7/1/2020 10:14:56,7/1/2020 10:14:56,53.57,53.58,53.57,53.56,7/1/2020 10:06:34,7/1/2020 10:06:33,7/1/2020 10:06:33,7/1/2020 10:06:33,53.84,53.84,7/1/2020 10:02:11,7/1/2020 10:02:11,54.93,54.93,54.93,54.93,54.87,54.87,0.552,0.551,0.552,0.554,0.508,0.509,0
01JUL2020:10:30:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.5,57.96,57.97,58.57,57.39,7/1/2020 10:16:13,7/1/2020 10:16:13,7/1/2020 10:16:13,7/1/2020 10:16:13,57.05,57.00,7/1/2020 10:16:13,7/1/2020 10:16:13,53.42,53.46,55.08,53.95,7/1/2020 10:19:58,7/1/2020 10:19:07,7/1/2020 10:20:01,7/1/2020 10:20:01,54.34,54.29,7/1/2020 10:19:10,7/1/2020 10:19:10,54.99,55.03,56.58,55.43,55.60,55.55,0.7950,0.7920,0.6130,0.6010,0.5470,0.5470,881,899,01JUL2020:10:29:51,17.8,7/1/2020 10:28:22,9.8,343,21.5100,5340,7/1/2020 10:15:24,5220,7/1/2020 10:25:02,5294,14.3,56.97,56.95,56.96,56.98,7/1/2020 10:16:16,7/1/2020 10:16:16,7/1/2020 10:16:16,7/1/2020 10:16:15,56.58,56.58,7/1/2020 10:28:50,7/1/2020 10:28:49,54.17,54.18,54.17,54.17,7/1/2020 10:20:08,7/1/2020 10:20:08,7/1/2020 10:20:08,7/1/2020 10:20:08,54.75,54.75,7/1/2020 10:19:23,7/1/2020 10:19:22,55.51,55.51,55.51,55.51,55.59,55.59,0.576,0.574,0.576,0.578,0.437,0.437,0
01JUL2020:10:45:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.9,57.52,57.61,58.43,57.23,7/1/2020 10:43:02,7/1/2020 10:43:02,7/1/2020 10:40:14,7/1/2020 10:40:14,57.50,57.45,7/1/2020 10:43:11,7/1/2020 10:43:11,53.76,53.84,55.82,54.69,7/1/2020 10:31:40,7/1/2020 10:31:39,7/1/2020 10:31:27,7/1/2020 10:31:27,54.79,54.74,7/1/2020 10:31:39,7/1/2020 10:31:39,55.39,55.43,57.12,55.96,56.00,55.95,0.6980,0.6990,0.4750,0.4650,0.4930,0.4930,908,922,01JUL2020:10:41:21,16.4,7/1/2020 10:34:02,8.8,354,21.6600,5310,7/1/2020 10:30:01,5220,7/1/2020 10:34:01,5293,14.3,57.39,57.39,57.4,57.4,7/1/2020 10:43:16,7/1/2020 10:43:15,7/1/2020 10:43:15,7/1/2020 10:43:15,57.1,57.1,7/1/2020 10:43:28,7/1/2020 10:43:28,54.88,54.88,54.88,54.88,7/1/2020 10:31:49,7/1/2020 10:31:49,7/1/2020 10:31:49,7/1/2020 10:31:48,55,55,7/1/2020 10:32:04,7/1/2020 10:32:03,55.97,55.97,55.97,55.97,55.97,55.97,0.475,0.474,0.475,0.476,0.419,0.418,0
01JUL2020:11:00:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.5,58.92,59.03,59.64,58.43,7/1/2020 10:47:47,7/1/2020 10:47:47,7/1/2020 10:47:48,7/1/2020 10:47:48,58.86,58.81,7/1/2020 10:48:10,7/1/2020 10:48:10,54.60,54.61,56.44,55.21,7/1/2020 10:49:42,7/1/2020 10:46:56,7/1/2020 10:47:02,7/1/2020 10:47:02,55.39,55.34,7/1/2020 10:45:01,7/1/2020 10:45:01,56.27,56.31,57.95,56.79,56.87,56.81,0.8250,0.8240,0.5970,0.5970,0.6720,0.6720,935,951,01JUL2020:11:00:00,17.5,7/1/2020 10:51:03,9.0,357,20.0800,5340,7/1/2020 10:47:30,5220,7/1/2020 10:56:32,5289,14.3,58.51,58.51,58.51,58.52,7/1/2020 10:47:57,7/1/2020 10:47:57,7/1/2020 10:47:57,7/1/2020 10:47:57,58.63,58.64,7/1/2020 10:48:22,7/1/2020 10:48:21,55.45,55.46,55.45,55.44,7/1/2020 10:47:08,7/1/2020 10:47:08,7/1/2020 10:47:07,7/1/2020 10:47:07,55.52,55.52,7/1/2020 10:45:08,7/1/2020 10:45:07,56.82,56.82,56.82,56.82,56.81,56.81,0.638,0.637,0.638,0.639,0.624,0.624,0
01JUL2020:11:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.2,58.98,59.14,59.64,58.44,7/1/2020 11:12:34,7/1/2020 11:12:34,7/1/2020 11:12:35,7/1/2020 11:12:35,58.71,58.66,7/1/2020 11:12:35,7/1/2020 11:12:35,55.13,55.08,56.95,55.82,7/1/2020 11:04:55,7/1/2020 11:04:55,7/1/2020 11:00:37,7/1/2020 11:00:37,56.15,56.10,7/1/2020 11:01:59,7/1/2020 11:01:59,56.63,56.67,58.13,56.96,57.24,57.18,0.6900,0.6950,0.5350,0.5300,0.5060,0.5060,960,971,01JUL2020:11:14:56,18.0,7/1/2020 11:12:22,10.4,350,22.2000,5310,7/1/2020 11:00:03,5220,7/1/2020 11:01:17,5280,14.2,58.4,58.4,58.4,58.41,7/1/2020 11:12:47,7/1/2020 11:12:47,7/1/2020 11:12:47,7/1/2020 11:12:47,58.31,58.31,7/1/2020 11:12:59,7/1/2020 11:12:47,56.08,56.09,56.08,56.08,7/1/2020 11:01:57,7/1/2020 11:01:56,7/1/2020 11:01:56,7/1/2020 11:01:56,56.3,56.3,7/1/2020 11:02:09,7/1/2020 11:02:09,57.09,57.09,57.09,57.09,57.21,57.21,0.499,0.497,0.499,0.5,0.442,0.442,0
01JUL2020:11:30:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.6,59.11,59.22,59.88,58.70,7/1/2020 11:24:12,7/1/2020 11:24:12,7/1/2020 11:18:02,7/1/2020 11:18:02,58.93,58.88,7/1/2020 11:17:31,7/1/2020 11:17:31,55.74,55.73,57.44,56.23,7/1/2020 11:24:39,7/1/2020 11:24:39,7/1/2020 11:24:34,7/1/2020 11:24:34,56.60,56.55,7/1/2020 11:24:41,7/1/2020 11:24:41,57.06,57.10,58.57,57.40,57.66,57.60,0.7090,0.7100,0.5010,0.5000,0.5000,0.5000,978,989,01JUL2020:11:26:43,18.9,7/1/2020 11:18:22,9.7,355,22.4100,5370,7/1/2020 11:17:08,5220,7/1/2020 11:18:17,5271,14.3,58.72,58.71,58.72,58.73,7/1/2020 11:25:42,7/1/2020 11:25:42,7/1/2020 11:25:42,7/1/2020 11:25:42,58.6,58.6,7/1/2020 11:22:04,7/1/2020 11:22:03,56.42,56.42,56.42,56.42,7/1/2020 11:24:43,7/1/2020 11:24:42,7/1/2020 11:24:42,7/1/2020 11:24:42,56.74,56.74,7/1/2020 11:27:34,7/1/2020 11:27:33,57.53,57.53,57.53,57.53,57.62,57.62,0.489,0.488,0.489,0.491,0.405,0.405,0
01JUL2020:11:45:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.6,59.61,59.68,60.38,59.22,7/1/2020 11:41:43,7/1/2020 11:41:43,7/1/2020 11:41:45,7/1/2020 11:41:45,59.54,59.49,7/1/2020 11:41:44,7/1/2020 11:41:44,55.50,55.58,57.42,56.24,7/1/2020 11:34:17,7/1/2020 11:34:16,7/1/2020 11:43:27,7/1/2020 11:32:30,56.45,56.40,7/1/2020 11:34:23,7/1/2020 11:34:23,57.22,57.27,58.80,57.63,57.82,57.77,0.7750,0.7760,0.5910,0.5940,0.5700,0.5710,991,999,01JUL2020:11:44:50,21.7,7/1/2020 11:40:02,9.1,359,25.3800,5310,7/1/2020 11:30:38,5220,7/1/2020 11:31:31,5271,14.3,59.32,59.31,59.32,59.32,7/1/2020 11:41:54,7/1/2020 11:41:54,7/1/2020 11:41:53,7/1/2020 11:41:53,59.09,59.1,7/1/2020 11:41:59,7/1/2020 11:41:58,56.48,56.49,56.48,56.48,7/1/2020 11:38:24,7/1/2020 11:38:24,7/1/2020 11:38:23,7/1/2020 11:38:23,56.75,56.74,7/1/2020 11:34:38,7/1/2020 11:34:38,57.72,57.72,57.72,57.72,57.79,57.79,0.574,0.573,0.574,0.576,0.471,0.472,0
01JUL2020:12:00:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.9,60.37,60.39,60.90,59.74,7/1/2020 11:46:29,7/1/2020 11:46:29,7/1/2020 11:57:15,7/1/2020 11:57:16,59.92,59.87,7/1/2020 11:57:15,7/1/2020 11:57:15,55.57,55.71,57.52,56.42,7/1/2020 11:51:40,7/1/2020 11:55:10,7/1/2020 11:55:10,7/1/2020 11:55:10,56.75,56.70,7/1/2020 11:53:19,7/1/2020 11:53:19,57.42,57.47,59.00,57.83,58.03,57.98,0.8300,0.8240,0.6690,0.6640,0.6150,0.6150,1005,1016,01JUL2020:11:59:45,21.1,7/1/2020 11:54:11,10.4,351,27.2300,5310,7/1/2020 11:45:22,5220,7/1/2020 11:46:36,5265,14.3,59.68,59.67,59.68,59.69,7/1/2020 11:57:18,7/1/2020 11:57:17,7/1/2020 11:57:17,7/1/2020 11:57:17,59.33,59.33,7/1/2020 11:57:25,7/1/2020 11:57:24,56.7,56.7,56.7,56.69,7/1/2020 11:53:01,7/1/2020 11:53:00,7/1/2020 11:53:00,7/1/2020 11:53:00,57.02,57.02,7/1/2020 11:53:25,7/1/2020 11:53:24,57.93,57.93,57.93,57.93,58.01,58.01,0.636,0.634,0.636,0.637,0.537,0.537,0
01JUL2020:12:15:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.6,60.01,60.10,60.63,59.42,7/1/2020 12:11:07,7/1/2020 12:11:07,7/1/2020 12:11:07,7/1/2020 12:11:07,59.61,59.56,7/1/2020 12:10:51,7/1/2020 12:10:51,55.67,55.71,57.32,56.11,7/1/2020 12:01:49,7/1/2020 12:01:49,7/1/2020 12:08:59,7/1/2020 12:08:59,56.60,56.55,7/1/2020 12:02:14,7/1/2020 12:02:14,57.34,57.38,58.90,57.73,57.93,57.88,0.8640,0.8620,0.6640,0.6630,0.6810,0.6810,1026,1048,01JUL2020:12:14:57,19.7,7/1/2020 12:01:31,10.1,347,25.4100,5310,7/1/2020 12:06:20,5160,7/1/2020 12:14:56,5256,14.0,59.27,59.27,59.27,59.28,7/1/2020 12:11:50,7/1/2020 12:11:50,7/1/2020 12:11:50,7/1/2020 12:11:49,59.28,59.28,7/1/2020 12:11:16,7/1/2020 12:11:15,56.39,56.39,56.39,56.39,7/1/2020 12:09:08,7/1/2020 12:09:08,7/1/2020 12:09:07,7/1/2020 12:09:07,56.82,56.82,7/1/2020 12:02:25,7/1/2020 12:02:24,57.83,57.83,57.83,57.83,57.89,57.89,0.661,0.659,0.661,0.662,0.592,0.593,0
01JUL2020:12:30:00,15min,Peter Sinks,UCC,270,58.1,60.1,57.0,60.71,60.78,61.31,60.17,7/1/2020 12:24:29,7/1/2020 12:24:29,7/1/2020 12:24:31,7/1/2020 12:24:31,60.52,60.47,7/1/2020 12:24:31,7/1/2020 12:24:31,55.84,55.95,57.56,56.45,7/1/2020 12:25:14,7/1/2020 12:25:14,7/1/2020 12:26:54,7/1/2020 12:26:54,56.83,56.78,7/1/2020 12:25:51,7/1/2020 12:25:51,57.82,57.87,59.28,58.11,58.43,58.38,0.9310,0.9190,0.7690,0.7800,0.7530,0.7530,1057,1068,01JUL2020:12:26:54,25.2,7/1/2020 12:19:22,10.5,18,34.9400,5190,7/1/2020 12:15:01,5070,7/1/2020 12:19:29,5130,13.8,60.21,60.21,60.21,60.22,7/1/2020 12:24:37,7/1/2020 12:24:36,7/1/2020 12:24:36,7/1/2020 12:24:36,59.92,59.92,7/1/2020 12:24:49,7/1/2020 12:24:48,56.87,56.87,56.87,56.86,7/1/2020 12:28:06,7/1/2020 12:28:05,7/1/2020 12:28:05,7/1/2020 12:28:05,57.07,57.07,7/1/2020 12:25:58,7/1/2020 12:25:57,58.28,58.28,58.28,58.28,58.41,58.41,0.76,0.758,0.76,0.761,0.68,0.681,0
01JUL2020:12:45:00,15min,Peter Sinks,UCC,270,57.8,59.2,57.1,59.71,59.78,60.45,59.27,7/1/2020 12:39:33,7/1/2020 12:39:33,7/1/2020 12:40:13,7/1/2020 12:40:13,59.61,59.56,7/1/2020 12:40:13,7/1/2020 12:40:13,55.98,56.03,57.54,56.32,7/1/2020 12:41:03,7/1/2020 12:41:03,7/1/2020 12:35:24,7/1/2020 12:35:24,57.20,57.15,7/1/2020 12:41:05,7/1/2020 12:41:05,57.46,57.52,58.91,57.73,58.07,58.02,0.6920,0.6820,0.5490,0.5510,0.4770,0.4770,1039,1062,01JUL2020:12:42:34,28.1,7/1/2020 12:43:00,13.6,6,26.3800,5310,7/1/2020 12:43:05,5070,7/1/2020 12:31:33,5120,13.8,59.4,59.4,59.4,59.4,7/1/2020 12:39:43,7/1/2020 12:39:43,7/1/2020 12:39:42,7/1/2020 12:39:42,59.09,59.09,7/1/2020 12:39:55,7/1/2020 12:39:55,56.91,56.92,56.91,56.91,7/1/2020 12:35:35,7/1/2020 12:35:34,7/1/2020 12:35:34,7/1/2020 12:35:34,57.33,57.33,7/1/2020 12:41:31,7/1/2020 12:41:31,57.91,57.91,57.91,57.91,58.06,58.06,0.503,0.501,0.503,0.505,0.397,0.397,0
01JUL2020:13:00:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.0,59.72,59.74,60.50,59.31,7/1/2020 12:59:47,7/1/2020 12:59:47,7/1/2020 12:59:49,7/1/2020 12:59:49,59.61,59.56,7/1/2020 12:55:59,7/1/2020 12:55:59,56.00,56.12,57.69,56.53,7/1/2020 12:50:08,7/1/2020 12:50:08,7/1/2020 12:51:05,7/1/2020 12:51:05,56.83,56.78,7/1/2020 12:51:10,7/1/2020 12:51:10,57.72,57.76,59.19,58.02,58.32,58.26,0.6790,0.6740,0.5400,0.5430,0.5060,0.5070,1035,1232,01JUL2020:12:52:27,27.6,7/1/2020 12:59:57,13.4,360,22.0600,5190,7/1/2020 12:48:12,5070,7/1/2020 12:47:29,5120,13.8,59.38,59.38,59.38,59.39,7/1/2020 12:55:51,7/1/2020 12:55:51,7/1/2020 12:55:51,7/1/2020 12:55:51,59.32,59.32,7/1/2020 12:56:08,7/1/2020 12:56:07,56.88,56.88,56.88,56.88,7/1/2020 12:51:15,7/1/2020 12:51:14,7/1/2020 12:51:14,7/1/2020 12:51:14,57.16,57.16,7/1/2020 12:51:19,7/1/2020 12:51:19,58.17,58.17,58.17,58.17,58.28,58.28,0.511,0.51,0.511,0.512,0.435,0.435,0
01JUL2020:13:15:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.3,59.79,59.85,60.59,59.41,7/1/2020 13:11:05,7/1/2020 13:11:04,7/1/2020 13:11:05,7/1/2020 13:11:05,59.54,59.49,7/1/2020 13:11:05,7/1/2020 13:11:05,56.25,56.30,58.17,57.01,7/1/2020 13:04:40,7/1/2020 13:04:40,7/1/2020 13:04:14,7/1/2020 13:05:50,57.35,57.30,7/1/2020 13:04:14,7/1/2020 13:04:14,57.63,57.68,59.13,57.95,58.22,58.17,0.6730,0.6700,0.4690,0.4690,0.4630,0.4630,1030,1087,01JUL2020:13:00:53,27.9,7/1/2020 13:01:00,13.1,359,22.5100,5190,7/1/2020 13:08:29,5070,7/1/2020 13:00:05,5120,13.8,59.36,59.36,59.36,59.37,7/1/2020 13:06:35,7/1/2020 13:06:35,7/1/2020 13:06:35,7/1/2020 13:06:35,59.02,59.03,7/1/2020 13:11:20,7/1/2020 13:11:19,57.19,57.19,57.19,57.18,7/1/2020 13:13:10,7/1/2020 13:13:10,7/1/2020 13:13:09,7/1/2020 13:13:09,57.49,57.49,7/1/2020 13:05:56,7/1/2020 13:05:56,58.09,58.09,58.09,58.09,58.19,58.19,0.449,0.448,0.449,0.451,0.377,0.377,0
01JUL2020:13:30:00,15min,Peter Sinks,UCC,270,58.4,60.1,57.1,61.09,61.05,61.78,60.57,7/1/2020 13:16:17,7/1/2020 13:16:17,7/1/2020 13:16:17,7/1/2020 13:16:17,60.67,60.62,7/1/2020 13:26:13,7/1/2020 13:26:13,56.11,56.19,58.12,56.95,7/1/2020 13:28:49,7/1/2020 13:28:49,7/1/2020 13:17:11,7/1/2020 13:28:51,56.98,56.93,7/1/2020 13:28:51,7/1/2020 13:28:51,58.15,58.19,59.59,58.41,58.74,58.69,0.8580,0.8540,0.6990,0.7030,0.6930,0.6940,849,1143,01JUL2020:13:23:19,26.3,7/1/2020 13:16:51,10.6,10,26.1800,5280,7/1/2020 13:16:51,5070,7/1/2020 13:26:15,5127,13.8,60.26,60.25,60.26,60.27,7/1/2020 13:26:15,7/1/2020 13:26:15,7/1/2020 13:26:15,7/1/2020 13:26:15,60.03,60.03,7/1/2020 13:26:33,7/1/2020 13:26:33,57.04,57.04,57.04,57.03,7/1/2020 13:28:58,7/1/2020 13:28:58,7/1/2020 13:28:58,7/1/2020 13:28:57,57.13,57.13,7/1/2020 13:29:15,7/1/2020 13:29:14,58.6,58.6,58.6,58.6,58.73,58.73,0.677,0.676,0.678,0.68,0.605,0.606,0
01JUL2020:13:45:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.6,60.28,60.39,60.81,59.63,7/1/2020 13:38:26,7/1/2020 13:38:25,7/1/2020 13:38:26,7/1/2020 13:38:26,59.91,59.86,7/1/2020 13:38:26,7/1/2020 13:38:26,55.89,55.90,57.70,56.50,7/1/2020 13:40:03,7/1/2020 13:40:03,7/1/2020 13:41:18,7/1/2020 13:41:17,56.45,56.40,7/1/2020 13:40:04,7/1/2020 13:40:04,57.24,57.27,58.69,57.50,57.80,57.75,0.7720,0.7730,0.6810,0.6850,0.7070,0.7070,677,1139,01JUL2020:13:34:42,24.6,7/1/2020 13:33:00,11.7,0,21.5600,5160,7/1/2020 13:30:35,5070,7/1/2020 13:30:47,5123,13.8,59.52,59.51,59.52,59.53,7/1/2020 13:38:30,7/1/2020 13:38:30,7/1/2020 13:38:30,7/1/2020 13:38:29,59.19,59.19,7/1/2020 13:38:32,7/1/2020 13:38:31,56.57,56.57,56.57,56.57,7/1/2020 13:40:08,7/1/2020 13:40:08,7/1/2020 13:40:07,7/1/2020 13:40:07,56.61,56.61,7/1/2020 13:40:28,7/1/2020 13:40:27,57.67,57.67,57.67,57.67,57.77,57.77,0.678,0.677,0.678,0.679,0.675,0.675,0
01JUL2020:14:00:00,15min,Peter Sinks,UCC,270,57.4,59.3,56.7,59.97,59.97,60.85,59.71,7/1/2020 13:45:48,7/1/2020 13:45:48,7/1/2020 13:45:48,7/1/2020 13:45:48,59.69,59.64,7/1/2020 13:45:49,7/1/2020 13:45:49,56.16,56.17,57.62,56.46,7/1/2020 13:52:23,7/1/2020 13:50:46,7/1/2020 13:50:48,7/1/2020 13:50:47,56.75,56.70,7/1/2020 13:52:27,7/1/2020 13:52:27,57.14,57.16,58.59,57.40,57.69,57.64,0.7440,0.7460,0.6850,0.6900,0.6800,0.6810,472,1165,01JUL2020:13:49:02,19.5,7/1/2020 13:56:47,9.3,13,27.5800,5160,7/1/2020 13:45:04,5070,7/1/2020 13:56:53,5131,13.8,59.49,59.48,59.48,59.5,7/1/2020 13:45:52,7/1/2020 13:45:52,7/1/2020 13:45:51,7/1/2020 13:45:51,59.08,59.08,7/1/2020 13:56:12,7/1/2020 13:56:11,56.65,56.65,56.65,56.65,7/1/2020 13:52:31,7/1/2020 13:52:30,7/1/2020 13:52:30,7/1/2020 13:52:30,56.83,56.83,7/1/2020 13:52:52,7/1/2020 13:52:51,57.58,57.58,57.58,57.58,57.68,57.68,0.673,0.672,0.673,0.673,0.647,0.647,0
01JUL2020:14:15:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.1,61.14,61.14,61.69,60.53,7/1/2020 14:12:36,7/1/2020 14:12:36,7/1/2020 14:12:36,7/1/2020 14:12:36,60.82,60.77,7/1/2020 14:12:36,7/1/2020 14:12:36,56.63,56.69,58.14,56.98,7/1/2020 14:00:11,7/1/2020 14:00:04,7/1/2020 14:00:05,7/1/2020 14:00:04,57.13,57.08,7/1/2020 14:00:01,7/1/2020 14:00:01,58.37,58.40,59.80,58.62,58.93,58.88,0.8370,0.8320,0.7110,0.7130,0.7030,0.7030,868,1103,01JUL2020:14:00:15,34.0,7/1/2020 14:12:03,11.1,2,26.4600,5250,7/1/2020 14:12:11,5070,7/1/2020 14:06:00,5127,13.8,60.58,60.57,60.58,60.59,7/1/2020 14:12:42,7/1/2020 14:12:41,7/1/2020 14:12:41,7/1/2020 14:12:41,60.29,60.3,7/1/2020 14:12:56,7/1/2020 14:12:55,57.11,57.11,57.1,57.1,7/1/2020 14:00:01,7/1/2020 14:00:01,7/1/2020 14:00:01,7/1/2020 14:00:01,57.16,57.16,7/1/2020 14:00:17,7/1/2020 14:00:16,58.78,58.78,58.79,58.79,58.87,58.87,0.712,0.71,0.711,0.711,0.683,0.682,0
01JUL2020:14:30:00,15min,Peter Sinks,UCC,270,58.8,60.3,58.0,60.72,60.76,61.60,60.42,7/1/2020 14:29:16,7/1/2020 14:29:16,7/1/2020 14:29:17,7/1/2020 14:29:16,60.52,60.47,7/1/2020 14:29:25,7/1/2020 14:29:25,57.44,57.52,58.89,57.69,7/1/2020 14:23:57,7/1/2020 14:23:56,7/1/2020 14:23:58,7/1/2020 14:23:58,58.03,57.98,7/1/2020 14:23:36,7/1/2020 14:23:36,58.53,58.58,59.98,58.80,59.10,59.05,0.6190,0.6120,0.5230,0.5270,0.5240,0.5250,833,1086,01JUL2020:14:17:20,26.5,7/1/2020 14:22:46,14.3,358,21.6300,5220,7/1/2020 14:19:56,5070,7/1/2020 14:17:16,5112,13.8,60.36,60.36,60.36,60.37,7/1/2020 14:29:29,7/1/2020 14:29:29,7/1/2020 14:29:29,7/1/2020 14:29:29,60.19,60.19,7/1/2020 14:29:42,7/1/2020 14:29:41,57.98,57.98,57.98,57.98,7/1/2020 14:24:06,7/1/2020 14:24:05,7/1/2020 14:24:05,7/1/2020 14:24:05,58.08,58.08,7/1/2020 14:24:06,7/1/2020 14:24:05,58.97,58.97,58.97,58.97,59.06,59.07,0.509,0.509,0.51,0.511,0.471,0.471,0
01JUL2020:14:45:00,15min,Peter Sinks,UCC,270,59.1,61.0,58.2,61.35,61.42,62.24,61.07,7/1/2020 14:38:28,7/1/2020 14:38:28,7/1/2020 14:38:17,7/1/2020 14:38:17,61.27,61.22,7/1/2020 14:38:29,7/1/2020 14:38:29,57.13,57.08,58.96,57.73,7/1/2020 14:30:44,7/1/2020 14:30:44,7/1/2020 14:42:41,7/1/2020 14:42:41,58.03,57.98,7/1/2020 14:30:56,7/1/2020 14:30:56,58.86,58.89,60.33,59.16,59.42,59.37,0.7920,0.7820,0.7070,0.7110,0.6880,0.6880,777,1053,01JUL2020:14:31:36,22.8,7/1/2020 14:35:00,10.9,8,33.1400,5250,7/1/2020 14:35:43,5070,7/1/2020 14:30:35,5116,13.7,61.04,61.04,61.04,61.05,7/1/2020 14:38:39,7/1/2020 14:38:38,7/1/2020 14:38:38,7/1/2020 14:38:38,61.04,61.04,7/1/2020 14:38:39,7/1/2020 14:38:38,58.08,58.08,58.08,58.07,7/1/2020 14:42:50,7/1/2020 14:42:50,7/1/2020 14:42:50,7/1/2020 14:42:50,58.26,58.26,7/1/2020 14:31:15,7/1/2020 14:31:15,59.31,59.31,59.31,59.31,59.38,59.38,0.682,0.681,0.682,0.683,0.634,0.635,0
01JUL2020:15:00:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.7,61.51,61.46,62.41,61.21,7/1/2020 14:46:03,7/1/2020 14:46:02,7/1/2020 14:46:03,7/1/2020 14:46:03,61.35,61.30,7/1/2020 14:46:08,7/1/2020 14:46:08,57.99,57.98,59.70,58.51,7/1/2020 14:49:53,7/1/2020 14:49:53,7/1/2020 14:49:55,7/1/2020 14:49:56,58.56,58.51,7/1/2020 14:49:53,7/1/2020 14:49:53,59.28,59.31,60.75,59.58,59.84,59.79,0.6530,0.6510,0.5060,0.5040,0.5150,0.5150,805,995,01JUL2020:14:55:56,24.6,7/1/2020 14:47:00,13.0,353,20.4700,5160,7/1/2020 14:47:27,5070,7/1/2020 14:45:02,5106,13.7,61.16,61.15,61.16,61.16,7/1/2020 14:46:12,7/1/2020 14:46:11,7/1/2020 14:46:11,7/1/2020 14:46:11,60.93,60.93,7/1/2020 14:46:27,7/1/2020 14:46:27,58.66,58.67,58.66,58.66,7/1/2020 14:49:59,7/1/2020 14:49:58,7/1/2020 14:49:58,7/1/2020 14:49:58,58.78,58.77,7/1/2020 14:50:08,7/1/2020 14:50:07,59.72,59.72,59.72,59.72,59.81,59.81,0.491,0.49,0.491,0.493,0.455,0.456,0
01JUL2020:15:15:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.1,61.64,61.69,62.52,61.35,7/1/2020 15:04:32,7/1/2020 15:04:32,7/1/2020 15:04:32,7/1/2020 15:04:32,61.57,61.52,7/1/2020 15:04:32,7/1/2020 15:04:32,58.23,58.31,59.88,58.72,7/1/2020 15:01:32,7/1/2020 15:01:31,7/1/2020 15:10:12,7/1/2020 15:01:46,59.09,59.04,7/1/2020 15:01:50,7/1/2020 15:01:50,59.53,59.56,61.03,59.87,60.10,60.05,0.6490,0.6490,0.5650,0.5720,0.5340,0.5340,766,901,01JUL2020:15:00:01,20.2,7/1/2020 15:08:00,9.7,360,30.4600,5160,7/1/2020 15:02:29,5070,7/1/2020 15:00:10,5110,13.8,61.13,61.12,61.13,61.13,7/1/2020 15:05:15,7/1/2020 15:04:25,7/1/2020 15:05:15,7/1/2020 15:05:15,61.13,61.13,7/1/2020 15:04:44,7/1/2020 15:04:43,59,59,59,58.99,7/1/2020 15:10:25,7/1/2020 15:10:24,7/1/2020 15:10:24,7/1/2020 15:10:24,59.15,59.15,7/1/2020 15:02:11,7/1/2020 15:02:11,60,60,60,60,60.08,60.08,0.539,0.538,0.539,0.54,0.488,0.488,0
01JUL2020:15:30:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.5,61.05,61.09,62.14,60.98,7/1/2020 15:18:15,7/1/2020 15:18:15,7/1/2020 15:27:46,7/1/2020 15:27:46,61.12,61.07,7/1/2020 15:18:16,7/1/2020 15:18:16,58.40,58.45,60.14,59.01,7/1/2020 15:21:47,7/1/2020 15:21:47,7/1/2020 15:24:41,7/1/2020 15:24:42,59.46,59.41,7/1/2020 15:21:49,7/1/2020 15:21:49,59.61,59.64,61.29,60.12,60.18,60.13,0.4640,0.4610,0.3750,0.3710,0.3090,0.3090,790,877,01JUL2020:15:15:02,22.8,7/1/2020 15:23:37,12.2,357,18.5800,5190,7/1/2020 15:21:42,5070,7/1/2020 15:15:02,5102,13.7,60.8,60.8,60.8,60.81,7/1/2020 15:27:18,7/1/2020 15:27:18,7/1/2020 15:27:18,7/1/2020 15:27:18,60.65,60.65,7/1/2020 15:18:24,7/1/2020 15:18:23,59.4,59.41,59.41,59.4,7/1/2020 15:24:49,7/1/2020 15:24:49,7/1/2020 15:24:49,7/1/2020 15:24:48,59.62,59.62,7/1/2020 15:22:15,7/1/2020 15:22:14,60.16,60.16,60.16,60.16,60.15,60.15,0.316,0.315,0.316,0.318,0.24,0.24,0
01JUL2020:15:45:00,15min,Peter Sinks,UCC,270,60.3,61.6,60.0,61.89,61.91,62.96,61.78,7/1/2020 15:34:14,7/1/2020 15:34:14,7/1/2020 15:34:14,7/1/2020 15:34:14,61.95,61.90,7/1/2020 15:44:40,7/1/2020 15:44:40,58.89,58.89,60.78,59.63,7/1/2020 15:36:21,7/1/2020 15:36:21,7/1/2020 15:43:00,7/1/2020 15:43:00,59.77,59.71,7/1/2020 15:33:29,7/1/2020 15:33:29,60.07,60.10,61.84,60.67,60.63,60.58,0.5490,0.5470,0.3770,0.3760,0.3970,0.3970,774,806,01JUL2020:15:30:13,24.6,7/1/2020 15:42:37,12.0,357,22.4600,5190,7/1/2020 15:32:51,5040,7/1/2020 15:42:38,5099,13.7,61.72,61.71,61.71,61.72,7/1/2020 15:44:42,7/1/2020 15:44:42,7/1/2020 15:44:42,7/1/2020 15:44:41,61.51,61.51,7/1/2020 15:44:51,7/1/2020 15:44:50,59.94,59.94,59.94,59.94,7/1/2020 15:36:24,7/1/2020 15:36:24,7/1/2020 15:36:24,7/1/2020 15:36:24,59.97,59.97,7/1/2020 15:33:41,7/1/2020 15:33:40,60.67,60.67,60.67,60.67,60.59,60.59,0.364,0.362,0.364,0.365,0.313,0.313,0
01JUL2020:16:00:00,15min,Peter Sinks,UCC,270,60.7,61.8,60.3,62.00,62.05,63.30,62.12,7/1/2020 15:53:37,7/1/2020 15:53:37,7/1/2020 15:53:37,7/1/2020 15:52:25,62.03,61.98,7/1/2020 15:53:37,7/1/2020 15:53:37,59.37,59.38,60.99,59.86,7/1/2020 15:54:00,7/1/2020 15:54:00,7/1/2020 15:46:42,7/1/2020 15:46:42,60.22,60.17,7/1/2020 15:58:25,7/1/2020 15:58:25,60.43,60.46,62.26,61.09,60.98,60.93,0.5180,0.5160,0.4430,0.4420,0.3730,0.3730,721,752,01JUL2020:15:45:53,19.5,7/1/2020 15:55:16,10.6,0,26.4600,5160,7/1/2020 15:47:06,5040,7/1/2020 15:46:48,5096,13.7,62.05,62.04,62.05,62.05,7/1/2020 15:53:40,7/1/2020 15:53:40,7/1/2020 15:53:40,7/1/2020 15:53:40,61.65,61.65,7/1/2020 15:56:40,7/1/2020 15:56:40,60.18,60.18,60.18,60.18,7/1/2020 15:46:46,7/1/2020 15:46:46,7/1/2020 15:46:45,7/1/2020 15:46:45,60.41,60.41,7/1/2020 15:58:40,7/1/2020 15:58:39,61.05,61.05,61.05,61.05,60.97,60.97,0.393,0.392,0.393,0.394,0.304,0.304,0
01JUL2020:16:15:00,15min,Peter Sinks,UCC,270,60.5,61.7,60.2,61.88,61.91,63.06,61.89,7/1/2020 16:11:57,7/1/2020 16:11:57,7/1/2020 16:14:24,7/1/2020 16:14:24,61.80,61.75,7/1/2020 16:12:10,7/1/2020 16:12:10,59.29,59.29,61.02,59.88,7/1/2020 16:01:24,7/1/2020 16:01:24,7/1/2020 16:03:09,7/1/2020 16:03:09,60.22,60.17,7/1/2020 16:01:23,7/1/2020 16:01:23,60.22,60.24,61.94,60.78,60.77,60.72,0.4560,0.4570,0.4250,0.4220,0.3530,0.3530,632,759,01JUL2020:16:11:50,23.5,7/1/2020 16:05:58,10.8,356,23.8900,5130,7/1/2020 16:00:10,5040,7/1/2020 16:00:58,5096,13.7,61.8,61.79,61.8,61.81,7/1/2020 16:12:11,7/1/2020 16:12:11,7/1/2020 16:12:11,7/1/2020 16:12:10,61.54,61.54,7/1/2020 16:12:30,7/1/2020 16:12:29,60.16,60.17,60.16,60.16,7/1/2020 16:11:47,7/1/2020 16:11:47,7/1/2020 16:11:47,7/1/2020 16:11:46,60.23,60.23,7/1/2020 16:07:29,7/1/2020 16:07:28,60.8,60.8,60.8,60.8,60.74,60.74,0.363,0.362,0.363,0.364,0.298,0.298,0
01JUL2020:16:30:00,15min,Peter Sinks,UCC,270,60.8,62.6,60.2,63.06,63.06,64.40,63.25,7/1/2020 16:23:29,7/1/2020 16:23:29,7/1/2020 16:23:31,7/1/2020 16:23:31,62.93,62.88,7/1/2020 16:23:31,7/1/2020 16:23:31,59.36,59.38,61.15,59.94,7/1/2020 16:18:31,7/1/2020 16:28:18,7/1/2020 16:18:31,7/1/2020 16:18:31,60.07,60.02,7/1/2020 16:19:36,7/1/2020 16:19:36,60.58,60.61,62.56,61.38,61.12,61.07,0.7170,0.7140,0.7080,0.7120,0.5960,0.5960,668,789,01JUL2020:16:21:56,20.0,7/1/2020 16:17:15,9.6,5,23.6100,5130,7/1/2020 16:15:11,5040,7/1/2020 16:15:43,5099,13.8,62.96,62.95,62.96,62.96,7/1/2020 16:25:13,7/1/2020 16:25:13,7/1/2020 16:25:13,7/1/2020 16:25:13,62.29,62.29,7/1/2020 16:23:42,7/1/2020 16:23:41,60.15,60.15,60.15,60.15,7/1/2020 16:18:38,7/1/2020 16:18:38,7/1/2020 16:18:38,7/1/2020 16:18:38,60.25,60.25,7/1/2020 16:19:56,7/1/2020 16:19:55,61.28,61.28,61.28,61.28,61.09,61.09,0.638,0.637,0.638,0.639,0.54,0.54,0
01JUL2020:16:45:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.8,62.92,62.97,64.36,63.23,7/1/2020 16:37:47,7/1/2020 16:37:47,7/1/2020 16:37:47,7/1/2020 16:37:47,62.93,62.88,7/1/2020 16:37:48,7/1/2020 16:37:48,59.69,59.68,61.90,60.69,7/1/2020 16:30:57,7/1/2020 16:30:57,7/1/2020 16:38:13,7/1/2020 16:38:13,60.45,60.40,7/1/2020 16:31:00,7/1/2020 16:31:00,61.06,61.09,62.96,61.79,61.59,61.54,0.5670,0.5670,0.4650,0.4650,0.4320,0.4330,642,681,01JUL2020:16:43:32,21.3,7/1/2020 16:40:08,9.3,5,26.9200,5130,7/1/2020 16:30:23,5040,7/1/2020 16:31:29,5095,13.7,62.91,62.91,62.91,62.91,7/1/2020 16:37:52,7/1/2020 16:37:51,7/1/2020 16:37:51,7/1/2020 16:37:51,62.46,62.46,7/1/2020 16:37:56,7/1/2020 16:37:56,60.81,60.81,60.81,60.81,7/1/2020 16:31:02,7/1/2020 16:31:01,7/1/2020 16:31:01,7/1/2020 16:31:01,60.78,60.78,7/1/2020 16:31:10,7/1/2020 16:31:09,61.72,61.72,61.72,61.72,61.56,61.56,0.423,0.423,0.424,0.425,0.369,0.369,0
01JUL2020:17:00:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.8,63.66,63.66,64.75,63.60,7/1/2020 16:54:58,7/1/2020 16:54:57,7/1/2020 16:54:58,7/1/2020 16:54:58,63.38,63.33,7/1/2020 16:54:59,7/1/2020 16:54:59,59.82,59.91,61.77,60.66,7/1/2020 16:59:15,7/1/2020 16:59:15,7/1/2020 16:59:24,7/1/2020 16:59:24,60.75,60.70,7/1/2020 16:59:23,7/1/2020 16:59:23,61.38,61.41,63.41,62.25,61.94,61.89,0.6100,0.6100,0.5390,0.5280,0.4410,0.4410,680,746,01JUL2020:16:57:37,16.9,7/1/2020 16:58:55,8.7,358,23.9400,5130,7/1/2020 16:45:40,5040,7/1/2020 16:46:03,5090,13.6,63.22,63.21,63.21,63.22,7/1/2020 16:55:01,7/1/2020 16:55:01,7/1/2020 16:55:00,7/1/2020 16:55:00,62.71,62.71,7/1/2020 16:55:13,7/1/2020 16:55:12,60.69,60.7,60.69,60.69,7/1/2020 16:59:28,7/1/2020 16:59:28,7/1/2020 16:59:28,7/1/2020 16:59:27,60.99,60.98,7/1/2020 16:59:43,7/1/2020 16:59:42,62.12,62.12,62.12,62.12,61.92,61.92,0.456,0.455,0.456,0.457,0.362,0.362,0
01JUL2020:17:15:00,15min,Peter Sinks,UCC,270,60.9,62.7,60.5,62.68,62.73,64.33,63.18,7/1/2020 17:00:32,7/1/2020 17:00:32,7/1/2020 17:00:32,7/1/2020 17:00:37,62.78,62.73,7/1/2020 17:01:09,7/1/2020 17:01:09,59.91,59.95,61.48,60.34,7/1/2020 17:06:41,7/1/2020 17:06:41,7/1/2020 17:06:43,7/1/2020 17:06:42,60.45,60.40,7/1/2020 17:06:41,7/1/2020 17:06:41,60.61,60.64,62.19,61.03,61.17,61.12,0.5260,0.5280,0.6220,0.6210,0.4880,0.4880,301,725,01JUL2020:17:00:20,20.0,7/1/2020 17:05:15,10.1,357,24.2200,5160,7/1/2020 17:01:37,5040,7/1/2020 17:00:58,5088,13.7,62.94,62.93,62.94,62.94,7/1/2020 17:00:42,7/1/2020 17:00:42,7/1/2020 17:00:42,7/1/2020 17:00:41,62.5,62.51,7/1/2020 17:01:19,7/1/2020 17:01:19,60.48,60.48,60.48,60.48,7/1/2020 17:06:51,7/1/2020 17:06:52,7/1/2020 17:06:50,7/1/2020 17:06:50,60.54,60.54,7/1/2020 17:07:01,7/1/2020 17:07:00,61.13,61.13,61.13,61.13,61.15,61.15,0.56,0.56,0.56,0.56,0.471,0.471,0
01JUL2020:17:30:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.5,62.14,62.19,63.75,62.58,7/1/2020 17:25:43,7/1/2020 17:25:43,7/1/2020 17:25:45,7/1/2020 17:26:15,62.41,62.36,7/1/2020 17:25:44,7/1/2020 17:25:44,59.87,59.90,61.57,60.43,7/1/2020 17:21:21,7/1/2020 17:21:22,7/1/2020 17:15:22,7/1/2020 17:15:17,60.45,60.40,7/1/2020 17:15:06,7/1/2020 17:15:06,60.78,60.81,62.53,61.37,61.30,61.25,0.4470,0.4470,0.5540,0.5530,0.4110,0.4110,422,631,01JUL2020:17:17:44,17.8,7/1/2020 17:20:27,7.7,9,30.0100,5130,7/1/2020 17:15:56,5040,7/1/2020 17:20:24,5107,13.7,62.5,62.5,62.5,62.51,7/1/2020 17:25:47,7/1/2020 17:25:46,7/1/2020 17:25:46,7/1/2020 17:25:46,62.2,62.2,7/1/2020 17:26:02,7/1/2020 17:26:01,60.55,60.55,60.55,60.54,7/1/2020 17:15:27,7/1/2020 17:15:28,7/1/2020 17:15:26,7/1/2020 17:15:26,60.5,60.5,7/1/2020 17:15:33,7/1/2020 17:15:32,61.36,61.36,61.36,61.36,61.25,61.25,0.47,0.47,0.47,0.47,0.385,0.386,0
01JUL2020:17:45:00,15min,Peter Sinks,UCC,270,61.7,62.9,61.2,63.04,63.11,64.87,63.71,7/1/2020 17:43:57,7/1/2020 17:43:57,7/1/2020 17:43:57,7/1/2020 17:43:57,62.93,62.88,7/1/2020 17:43:58,7/1/2020 17:43:58,60.24,60.26,62.40,61.26,7/1/2020 17:31:16,7/1/2020 17:31:16,7/1/2020 17:30:56,7/1/2020 17:30:59,60.97,60.92,7/1/2020 17:31:16,7/1/2020 17:31:16,61.41,61.45,63.35,62.20,61.95,61.90,0.4280,0.4340,0.4630,0.4620,0.3650,0.3650,464,628,01JUL2020:17:32:54,16.2,7/1/2020 17:30:59,8.0,355,20.0300,5130,7/1/2020 17:30:14,5070,7/1/2020 17:30:01,5105,13.7,63.28,63.28,63.28,63.27,7/1/2020 17:44:02,7/1/2020 17:44:02,7/1/2020 17:44:02,7/1/2020 17:44:01,62.61,62.61,7/1/2020 17:44:22,7/1/2020 17:44:22,61.29,61.29,61.29,61.29,7/1/2020 17:31:26,7/1/2020 17:31:25,7/1/2020 17:31:25,7/1/2020 17:31:25,61.1,61.1,7/1/2020 17:31:25,7/1/2020 17:31:24,62.1,62.1,62.1,62.1,61.92,61.92,0.389,0.389,0.389,0.389,0.329,0.329,0
01JUL2020:18:00:00,15min,Peter Sinks,UCC,270,61.4,62.5,61.2,62.42,62.47,64.11,62.96,7/1/2020 17:55:26,7/1/2020 17:55:26,7/1/2020 17:55:37,7/1/2020 17:55:27,62.41,62.36,7/1/2020 17:55:26,7/1/2020 17:55:26,60.28,60.36,62.18,61.03,7/1/2020 17:47:36,7/1/2020 17:47:36,7/1/2020 17:49:42,7/1/2020 17:49:42,61.05,61.00,7/1/2020 17:47:35,7/1/2020 17:47:35,61.10,61.14,63.26,62.12,61.64,61.59,0.3730,0.3780,0.3790,0.3710,0.2870,0.2870,464,556,01JUL2020:17:45:12,19.1,7/1/2020 17:45:12,8.4,356,19.1900,5130,7/1/2020 17:45:26,5040,7/1/2020 17:49:37,5095,13.7,62.61,62.61,62.61,62.61,7/1/2020 17:55:29,7/1/2020 17:55:28,7/1/2020 17:55:28,7/1/2020 17:55:28,62.43,62.43,7/1/2020 17:45:01,7/1/2020 17:45:01,61.28,61.28,61.28,61.28,7/1/2020 17:53:02,7/1/2020 17:53:01,7/1/2020 17:53:01,7/1/2020 17:53:01,61.16,61.16,7/1/2020 17:57:24,7/1/2020 17:57:23,61.91,61.91,61.91,61.91,61.62,61.62,0.279,0.278,0.278,0.279,0.252,0.251,0
01JUL2020:18:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.9,61.98,62.07,63.94,62.82,7/1/2020 18:12:53,7/1/2020 18:12:53,7/1/2020 18:13:22,7/1/2020 18:13:22,62.18,62.13,7/1/2020 18:07:34,7/1/2020 18:07:34,60.14,60.20,61.69,60.58,7/1/2020 18:05:10,7/1/2020 18:05:10,7/1/2020 18:05:10,7/1/2020 18:05:10,60.97,60.92,7/1/2020 18:09:22,7/1/2020 18:09:22,60.92,60.98,62.80,61.67,61.47,61.42,0.3310,0.3330,0.4770,0.4760,0.2620,0.2620,392,466,01JUL2020:18:00:14,14.2,7/1/2020 18:03:51,8.1,347,20.6600,5130,7/1/2020 18:00:54,5040,7/1/2020 18:03:17,5097,13.7,62.21,62.21,62.21,62.22,7/1/2020 18:13:04,7/1/2020 18:13:21,7/1/2020 18:13:21,7/1/2020 18:13:21,62,62.01,7/1/2020 18:08:00,7/1/2020 18:08:00,60.8,60.81,60.8,60.8,7/1/2020 18:05:18,7/1/2020 18:05:18,7/1/2020 18:05:18,7/1/2020 18:05:17,61.03,61.03,7/1/2020 18:09:50,7/1/2020 18:09:49,61.59,61.59,61.59,61.59,61.45,61.45,0.316,0.316,0.316,0.317,0.222,0.222,0
01JUL2020:18:30:00,15min,Peter Sinks,UCC,270,60.5,61.6,60.4,61.57,61.64,63.33,62.22,7/1/2020 18:15:02,7/1/2020 18:15:02,7/1/2020 18:15:04,7/1/2020 18:15:04,61.72,61.67,7/1/2020 18:15:06,7/1/2020 18:15:06,59.83,59.82,61.40,60.24,7/1/2020 18:26:31,7/1/2020 18:26:32,7/1/2020 18:22:52,7/1/2020 18:22:51,60.29,60.24,7/1/2020 18:26:43,7/1/2020 18:26:43,60.22,60.26,62.23,61.08,60.73,60.68,0.2540,0.2640,0.4040,0.4150,0.2680,0.2680,316,344,01JUL2020:18:22:17,14.5,7/1/2020 18:15:07,7.3,14,24.9500,5130,7/1/2020 18:17:21,5040,7/1/2020 18:15:08,5096,13.7,61.92,61.91,61.92,61.92,7/1/2020 18:15:08,7/1/2020 18:15:08,7/1/2020 18:15:07,7/1/2020 18:15:07,61.33,61.33,7/1/2020 18:15:14,7/1/2020 18:15:13,60.43,60.43,60.43,60.43,7/1/2020 18:23:00,7/1/2020 18:23:00,7/1/2020 18:22:59,7/1/2020 18:22:59,60.36,60.36,7/1/2020 18:26:29,7/1/2020 18:26:28,60.96,60.96,60.96,60.96,60.72,60.72,0.306,0.305,0.305,0.305,0.258,0.258,0
01JUL2020:18:45:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.4,60.19,60.27,62.35,61.21,7/1/2020 18:33:41,7/1/2020 18:33:41,7/1/2020 18:30:06,7/1/2020 18:30:05,60.67,60.62,7/1/2020 18:35:04,7/1/2020 18:35:04,58.47,58.54,60.44,59.32,7/1/2020 18:44:30,7/1/2020 18:44:30,7/1/2020 18:44:17,7/1/2020 18:44:17,59.24,59.19,7/1/2020 18:44:30,7/1/2020 18:44:30,59.75,59.79,61.61,60.48,60.27,60.22,0.2990,0.2970,0.4200,0.4130,0.2740,0.2750,184,293,01JUL2020:18:30:23,12.1,7/1/2020 18:31:33,6.1,360,22.5500,5130,7/1/2020 18:30:05,5070,7/1/2020 18:30:20,5099,13.7,60.82,60.83,60.82,60.82,7/1/2020 18:30:12,7/1/2020 18:30:12,7/1/2020 18:30:12,7/1/2020 18:30:12,60.51,60.51,7/1/2020 18:35:16,7/1/2020 18:35:16,59.4,59.41,59.4,59.4,7/1/2020 18:44:41,7/1/2020 18:44:40,7/1/2020 18:44:40,7/1/2020 18:44:40,59.47,59.47,7/1/2020 18:44:58,7/1/2020 18:44:57,60.42,60.42,60.42,60.42,60.26,60.26,0.313,0.313,0.313,0.314,0.242,0.242,0
01JUL2020:19:00:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.8,59.65,59.65,60.70,59.57,7/1/2020 18:50:43,7/1/2020 18:50:43,7/1/2020 18:54:46,7/1/2020 18:54:46,59.99,59.94,7/1/2020 18:50:53,7/1/2020 18:50:53,56.40,56.51,58.84,57.73,7/1/2020 18:52:43,7/1/2020 18:52:43,7/1/2020 18:57:13,7/1/2020 18:57:13,57.58,57.53,7/1/2020 18:57:11,7/1/2020 18:57:11,58.48,58.50,59.87,58.71,59.01,58.96,0.6310,0.6160,0.4100,0.4070,0.4990,0.4990,39,47,01JUL2020:18:47:31,10.3,7/1/2020 18:54:35,4.8,11,25.1000,5100,7/1/2020 18:45:09,4980,7/1/2020 18:59:47,5050,13.5,59.7,59.7,59.7,59.7,7/1/2020 18:54:50,7/1/2020 18:54:50,7/1/2020 18:54:50,7/1/2020 18:54:50,59.66,59.66,7/1/2020 18:49:39,7/1/2020 18:49:38,57.73,57.74,57.73,57.72,7/1/2020 18:52:55,7/1/2020 18:52:54,7/1/2020 18:52:54,7/1/2020 18:52:54,57.88,57.88,7/1/2020 18:57:31,7/1/2020 18:57:30,58.9,58.9,58.9,58.9,59,59,0.455,0.454,0.455,0.456,0.443,0.444,0
01JUL2020:19:15:00,15min,Peter Sinks,UCC,270,56.0,59.4,52.9,59.38,59.36,60.26,59.10,7/1/2020 19:02:17,7/1/2020 19:02:17,7/1/2020 19:02:20,7/1/2020 19:02:17,59.61,59.56,7/1/2020 19:02:27,7/1/2020 19:02:27,51.32,51.43,54.41,53.16,7/1/2020 19:14:40,7/1/2020 19:14:40,7/1/2020 19:15:00,7/1/2020 19:15:00,52.53,52.48,7/1/2020 19:15:00,7/1/2020 19:15:00,55.73,55.76,57.50,56.35,56.30,56.25,2.1470,2.1310,1.8070,1.8020,2.0960,2.0970,32,39,01JUL2020:19:03:00,7.2,7/1/2020 19:01:04,2.0,25,31.3300,5040,7/1/2020 19:00:09,4950,7/1/2020 19:09:31,4993,13.3,59.38,59.38,59.38,59.38,7/1/2020 19:02:26,7/1/2020 19:02:26,7/1/2020 19:02:26,7/1/2020 19:02:26,59.42,59.42,7/1/2020 19:02:40,7/1/2020 19:02:39,52.89,52.9,52.89,52.89,7/1/2020 19:14:51,7/1/2020 19:14:51,7/1/2020 19:14:51,7/1/2020 19:14:51,52.83,52.83,7/1/2020 19:11:26,7/1/2020 19:11:26,56.38,56.38,56.38,56.38,56.37,56.37,1.93,1.93,1.931,1.932,2.046,2.047,0
01JUL2020:19:30:00,15min,Peter Sinks,UCC,270,50.3,52.9,48.8,51.86,51.89,54.39,53.15,7/1/2020 19:15:01,7/1/2020 19:15:01,7/1/2020 19:15:01,7/1/2020 19:15:01,52.53,52.48,7/1/2020 19:15:01,7/1/2020 19:15:01,48.02,48.09,50.12,49.07,7/1/2020 19:27:20,7/1/2020 19:27:20,7/1/2020 19:29:42,7/1/2020 19:29:38,48.47,48.42,7/1/2020 19:27:31,7/1/2020 19:27:31,50.06,50.07,51.80,50.66,50.55,50.50,1.0840,1.0820,1.0280,0.9790,1.0650,1.0650,16,21,01JUL2020:19:15:01,2.2,7/1/2020 19:16:35,0.4,176,30.1800,4980,7/1/2020 19:15:09,4860,7/1/2020 19:28:53,4926,13.1,52.93,52.93,52.92,52.92,7/1/2020 19:15:01,7/1/2020 19:15:01,7/1/2020 19:15:01,7/1/2020 19:15:01,52.84,52.81,7/1/2020 19:15:01,7/1/2020 19:15:01,48.95,48.95,48.95,48.95,7/1/2020 19:27:39,7/1/2020 19:27:38,7/1/2020 19:27:38,7/1/2020 19:27:38,48.63,48.62,7/1/2020 19:27:46,7/1/2020 19:27:45,50.68,50.68,50.68,50.67,50.58,50.58,1.026,1.025,1.025,1.025,1.075,1.074,0
01JUL2020:19:45:00,15min,Peter Sinks,UCC,270,46.9,49.4,45.1,49.10,49.06,50.14,49.11,7/1/2020 19:30:11,7/1/2020 19:30:11,7/1/2020 19:30:01,7/1/2020 19:30:01,49.52,49.47,7/1/2020 19:30:01,7/1/2020 19:30:01,44.30,44.40,46.25,45.38,7/1/2020 19:43:41,7/1/2020 19:43:40,7/1/2020 19:43:42,7/1/2020 19:43:41,44.86,44.81,7/1/2020 19:43:43,7/1/2020 19:43:43,46.71,46.72,48.20,47.32,47.20,47.15,1.2910,1.2720,1.1580,1.0860,1.2690,1.2690,10,12,01JUL2020:19:30:01,1.1,7/1/2020 19:36:44,0.1,182,15.6700,4920,7/1/2020 19:30:01,2460,7/1/2020 19:38:22,3802,12.9,49.32,49.33,49.32,49.32,7/1/2020 19:30:14,7/1/2020 19:30:14,7/1/2020 19:30:14,7/1/2020 19:30:14,49.44,49.44,7/1/2020 19:30:21,7/1/2020 19:30:21,45.16,45.16,45.16,45.16,7/1/2020 19:43:48,7/1/2020 19:43:48,7/1/2020 19:43:48,7/1/2020 19:43:47,45.08,45.08,7/1/2020 19:44:02,7/1/2020 19:44:02,47.27,47.27,47.27,47.26,47.24,47.24,1.179,1.178,1.178,1.179,1.27,1.27,0
01JUL2020:20:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.6,46.39,46.33,46.54,45.79,7/1/2020 19:58:04,7/1/2020 19:58:04,7/1/2020 19:45:17,7/1/2020 19:45:16,46.73,46.68,7/1/2020 19:48:34,7/1/2020 19:48:34,42.32,42.48,44.43,43.75,7/1/2020 19:54:46,7/1/2020 19:54:47,7/1/2020 19:55:44,7/1/2020 19:55:51,43.58,43.53,7/1/2020 19:54:47,7/1/2020 19:54:47,44.76,44.73,45.54,44.79,45.21,45.15,0.8980,0.8500,0.6050,0.5860,0.7980,0.7980,7,8,01JUL2020:19:45:01,2.0,7/1/2020 19:46:34,0.8,336,21.2200,2490,7/1/2020 19:45:02,2460,7/1/2020 19:45:01,2472,12.9,46.04,46.04,46.04,46.04,7/1/2020 19:57:58,7/1/2020 19:57:57,7/1/2020 19:57:57,7/1/2020 19:57:57,46.5,46.5,7/1/2020 19:48:49,7/1/2020 19:48:49,43.55,43.55,43.55,43.55,7/1/2020 19:55:50,7/1/2020 19:55:50,7/1/2020 19:55:50,7/1/2020 19:55:50,43.7,43.7,7/1/2020 19:56:02,7/1/2020 19:56:01,44.96,44.96,44.96,44.96,45.19,45.19,0.703,0.703,0.703,0.703,0.773,0.773,0
01JUL2020:20:15:00,15min,Peter Sinks,UCC,270,42.8,45.1,42.1,44.03,44.00,45.31,44.58,7/1/2020 20:00:01,7/1/2020 20:00:01,7/1/2020 20:00:01,7/1/2020 20:00:01,45.01,44.95,7/1/2020 20:00:02,7/1/2020 20:00:02,41.31,41.40,42.70,42.09,7/1/2020 20:06:38,7/1/2020 20:06:38,7/1/2020 20:14:46,7/1/2020 20:14:47,42.08,42.02,7/1/2020 20:06:39,7/1/2020 20:06:39,42.58,42.57,43.57,42.94,43.03,42.97,0.4580,0.4320,0.5070,0.4950,0.4340,0.4340,3,5,01JUL2020:20:00:01,2.0,7/1/2020 20:11:25,0.4,330,10.4800,2490,7/1/2020 20:00:06,2430,7/1/2020 20:08:01,2462,12.9,44.97,44.95,44.95,44.94,7/1/2020 20:00:01,7/1/2020 20:00:01,7/1/2020 20:00:01,7/1/2020 20:00:01,45.16,45.16,7/1/2020 20:00:01,7/1/2020 20:00:02,42.12,42.12,42.11,42.11,7/1/2020 20:14:11,7/1/2020 20:14:11,7/1/2020 20:14:11,7/1/2020 20:14:11,42.16,42.16,7/1/2020 20:07:08,7/1/2020 20:07:07,42.94,42.93,42.93,42.93,43.05,43.04,0.446,0.444,0.444,0.443,0.486,0.484,0
01JUL2020:20:30:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.4,42.54,42.54,42.86,42.25,7/1/2020 20:16:30,7/1/2020 20:16:30,7/1/2020 20:15:13,7/1/2020 20:15:11,42.83,42.77,7/1/2020 20:15:17,7/1/2020 20:15:17,39.58,39.60,40.83,40.34,7/1/2020 20:26:11,7/1/2020 20:26:11,7/1/2020 20:26:11,7/1/2020 20:26:11,40.27,40.22,7/1/2020 20:26:09,7/1/2020 20:26:09,41.19,41.17,41.78,41.23,41.61,41.56,0.5880,0.5650,0.5230,0.5020,0.5680,0.5680,1,1,01JUL2020:20:15:01,1.3,7/1/2020 20:23:38,0.3,343,5.6480,2460,7/1/2020 20:15:01,2430,7/1/2020 20:15:07,2456,12.9,42.44,42.44,42.44,42.44,7/1/2020 20:15:25,7/1/2020 20:15:25,7/1/2020 20:15:25,7/1/2020 20:15:25,42.64,42.64,7/1/2020 20:15:33,7/1/2020 20:15:32,40.23,40.23,40.23,40.22,7/1/2020 20:26:13,7/1/2020 20:26:13,7/1/2020 20:26:13,7/1/2020 20:26:13,40.53,40.53,7/1/2020 20:26:28,7/1/2020 20:26:28,41.36,41.35,41.35,41.35,41.6,41.6,0.525,0.525,0.525,0.525,0.561,0.561,0
01JUL2020:20:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.6,41.77,41.61,41.37,40.83,7/1/2020 20:34:08,7/1/2020 20:34:07,7/1/2020 20:39:29,7/1/2020 20:39:09,42.07,42.02,7/1/2020 20:34:14,7/1/2020 20:34:14,38.92,39.01,40.29,39.77,7/1/2020 20:40:19,7/1/2020 20:40:19,7/1/2020 20:42:24,7/1/2020 20:42:31,39.52,39.47,7/1/2020 20:40:25,7/1/2020 20:40:25,40.49,40.46,40.91,40.39,40.88,40.82,0.6580,0.6190,0.3270,0.3110,0.6100,0.6100,0,0,01JUL2020:20:30:01,0.4,7/1/2020 20:35:57,0.0,306,0.0210,2460,7/1/2020 20:30:01,2430,7/1/2020 20:30:04,2452,12.8,41.31,41.31,41.31,41.31,7/1/2020 20:34:20,7/1/2020 20:34:20,7/1/2020 20:34:20,7/1/2020 20:34:20,41.86,41.86,7/1/2020 20:34:31,7/1/2020 20:34:30,39.64,39.64,39.64,39.63,7/1/2020 20:40:46,7/1/2020 20:40:45,7/1/2020 20:40:45,7/1/2020 20:40:45,39.56,39.56,7/1/2020 20:40:50,7/1/2020 20:40:49,40.57,40.57,40.57,40.57,40.87,40.87,0.457,0.456,0.457,0.457,0.59,0.59,0
01JUL2020:21:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.9,42.04,41.88,41.75,41.33,7/1/2020 20:57:50,7/1/2020 20:57:50,7/1/2020 20:57:41,7/1/2020 20:57:39,42.37,42.32,7/1/2020 20:57:51,7/1/2020 20:57:51,39.59,39.69,40.30,39.78,7/1/2020 20:51:34,7/1/2020 20:51:34,7/1/2020 20:51:45,7/1/2020 20:51:45,39.97,39.92,7/1/2020 20:51:32,7/1/2020 20:51:32,40.74,40.69,40.96,40.49,41.09,41.04,0.6460,0.6000,0.4350,0.4500,0.6230,0.6230,-0,0,01JUL2020:20:45:34,0.4,7/1/2020 20:48:08,0.0,293,3.2110,2460,7/1/2020 20:45:01,2430,7/1/2020 20:45:04,2449,12.8,41.7,41.7,41.7,41.7,7/1/2020 20:57:52,7/1/2020 20:57:52,7/1/2020 20:57:52,7/1/2020 20:57:52,42.11,42.12,7/1/2020 20:58:00,7/1/2020 20:58:00,39.85,39.85,39.85,39.85,7/1/2020 20:51:53,7/1/2020 20:51:52,7/1/2020 20:51:53,7/1/2020 20:51:52,39.97,39.97,7/1/2020 20:52:34,7/1/2020 20:52:33,40.71,40.71,40.71,40.71,41.04,41.04,0.523,0.523,0.523,0.523,0.607,0.607,0
01JUL2020:21:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.3,42.00,41.92,42.18,41.73,7/1/2020 21:02:50,7/1/2020 21:02:49,7/1/2020 21:02:54,7/1/2020 21:02:52,42.37,42.32,7/1/2020 21:02:49,7/1/2020 21:02:49,39.67,39.83,41.05,40.52,7/1/2020 21:03:48,7/1/2020 21:03:47,7/1/2020 21:04:24,7/1/2020 21:04:24,40.12,40.07,7/1/2020 21:03:46,7/1/2020 21:03:46,40.97,40.94,41.44,40.97,41.32,41.27,0.5380,0.4920,0.2890,0.2920,0.4930,0.4930,-0,-0,01JUL2020:21:00:24,1.1,7/1/2020 21:00:41,0.2,244,3.3240,2460,7/1/2020 21:00:02,2430,7/1/2020 21:00:01,2446,12.8,41.92,41.92,41.92,41.92,7/1/2020 21:02:55,7/1/2020 21:02:55,7/1/2020 21:02:55,7/1/2020 21:02:55,42.16,42.16,7/1/2020 21:02:58,7/1/2020 21:02:57,40.4,40.4,40.4,40.4,7/1/2020 21:03:56,7/1/2020 21:03:56,7/1/2020 21:03:56,7/1/2020 21:03:56,40.26,40.26,7/1/2020 21:04:07,7/1/2020 21:04:06,41.08,41.08,41.08,41.08,41.3,41.3,0.374,0.374,0.374,0.375,0.476,0.476,0
01JUL2020:21:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.06,41.98,42.02,41.52,7/1/2020 21:17:53,7/1/2020 21:17:53,7/1/2020 21:26:49,7/1/2020 21:26:49,42.37,42.32,7/1/2020 21:17:49,7/1/2020 21:17:49,40.13,40.17,41.03,40.54,7/1/2020 21:20:46,7/1/2020 21:21:00,7/1/2020 21:23:25,7/1/2020 21:20:43,40.42,40.37,7/1/2020 21:20:27,7/1/2020 21:20:27,41.10,41.07,41.47,40.98,41.46,41.40,0.5620,0.5200,0.3070,0.2960,0.5580,0.5580,-0,-0,01JUL2020:21:20:54,1.1,7/1/2020 21:26:19,0.2,303,7.0540,2460,7/1/2020 21:15:01,2430,7/1/2020 21:15:02,2446,12.7,41.81,41.81,41.81,41.81,7/1/2020 21:18:04,7/1/2020 21:18:03,7/1/2020 21:18:03,7/1/2020 21:18:03,42.34,42.34,7/1/2020 21:18:44,7/1/2020 21:18:44,40.49,40.49,40.49,40.49,7/1/2020 21:21:09,7/1/2020 21:21:09,7/1/2020 21:21:09,7/1/2020 21:21:08,40.41,40.41,7/1/2020 21:21:01,7/1/2020 21:21:00,41.16,41.16,41.16,41.16,41.44,41.44,0.398,0.398,0.398,0.398,0.546,0.546,0
01JUL2020:21:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.8,41.83,41.75,41.98,41.53,7/1/2020 21:33:25,7/1/2020 21:33:25,7/1/2020 21:33:41,7/1/2020 21:33:41,42.07,42.02,7/1/2020 21:31:17,7/1/2020 21:31:17,40.40,40.41,41.26,40.76,7/1/2020 21:36:13,7/1/2020 21:36:13,7/1/2020 21:37:20,7/1/2020 21:37:22,40.73,40.67,7/1/2020 21:36:18,7/1/2020 21:36:18,41.22,41.18,41.56,41.08,41.58,41.53,0.3130,0.2800,0.2020,0.2100,0.3230,0.3230,-0,-0,01JUL2020:21:30:22,0.9,7/1/2020 21:33:35,0.1,199,7.9510,2460,7/1/2020 21:30:01,2430,7/1/2020 21:30:03,2443,12.7,41.66,41.66,41.66,41.66,7/1/2020 21:33:38,7/1/2020 21:33:37,7/1/2020 21:33:37,7/1/2020 21:33:37,42.05,42.05,7/1/2020 21:44:54,7/1/2020 21:44:54,40.76,40.76,40.76,40.76,7/1/2020 21:36:26,7/1/2020 21:36:25,7/1/2020 21:36:25,7/1/2020 21:36:25,40.82,40.82,7/1/2020 21:36:45,7/1/2020 21:36:45,41.26,41.26,41.26,41.26,41.54,41.55,0.228,0.228,0.228,0.229,0.3,0.3,0
01JUL2020:22:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.9,42.65,42.37,42.22,41.75,7/1/2020 21:52:07,7/1/2020 21:52:07,7/1/2020 21:53:11,7/1/2020 21:53:10,42.68,42.62,7/1/2020 21:52:10,7/1/2020 21:52:10,39.19,39.20,40.14,39.60,7/1/2020 21:59:51,7/1/2020 21:59:52,7/1/2020 21:59:57,7/1/2020 21:59:56,39.67,39.62,7/1/2020 21:59:57,7/1/2020 21:59:57,40.66,40.64,41.23,40.71,41.05,41.00,0.7660,0.7000,0.4480,0.4630,0.7130,0.7130,-0,-0,01JUL2020:21:45:31,2.6,7/1/2020 21:51:12,0.5,231,36.6400,2460,7/1/2020 21:45:01,2430,7/1/2020 21:45:02,2439,12.7,42.09,42.09,42.09,42.1,7/1/2020 21:53:14,7/1/2020 21:53:14,7/1/2020 21:53:14,7/1/2020 21:53:14,42.57,42.57,7/1/2020 21:53:19,7/1/2020 21:53:18,39.6,39.6,39.59,39.59,7/1/2020 22:00:00,7/1/2020 22:00:00,7/1/2020 22:00:00,7/1/2020 22:00:00,40.13,40.13,7/1/2020 21:56:47,7/1/2020 21:56:46,40.83,40.83,40.83,40.83,41.06,41.06,0.571,0.571,0.571,0.572,0.688,0.688,0
01JUL2020:22:15:00,15min,Peter Sinks,UCC,270,40.0,42.0,38.4,42.31,42.11,41.42,40.85,7/1/2020 22:05:17,7/1/2020 22:05:17,7/1/2020 22:04:19,7/1/2020 22:07:59,42.68,42.62,7/1/2020 22:05:19,7/1/2020 22:05:19,37.89,37.98,39.03,38.46,7/1/2020 22:11:33,7/1/2020 22:11:33,7/1/2020 22:13:44,7/1/2020 22:13:43,38.32,38.27,7/1/2020 22:11:08,7/1/2020 22:11:08,39.86,39.84,40.40,39.85,40.22,40.16,1.0990,1.0110,0.6450,0.6530,1.0370,1.0360,-0,-0,01JUL2020:22:00:06,2.6,7/1/2020 22:07:08,1.3,328,78.3000,2460,7/1/2020 22:00:03,2430,7/1/2020 22:00:01,2436,12.7,41.57,41.58,41.58,41.58,7/1/2020 22:05:28,7/1/2020 22:05:27,7/1/2020 22:05:27,7/1/2020 22:05:27,42.51,42.51,7/1/2020 22:05:33,7/1/2020 22:05:32,38.5,38.5,38.5,38.49,7/1/2020 22:11:34,7/1/2020 22:11:34,7/1/2020 22:11:34,7/1/2020 22:11:34,38.38,38.38,7/1/2020 22:11:36,7/1/2020 22:11:35,39.99,39.99,39.99,39.99,40.2,40.2,0.828,0.827,0.828,0.828,1.011,1.011,0
01JUL2020:22:30:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.8,40.59,40.47,40.91,40.30,7/1/2020 22:19:11,7/1/2020 22:18:52,7/1/2020 22:19:13,7/1/2020 22:19:12,40.87,40.82,7/1/2020 22:19:04,7/1/2020 22:19:04,36.94,36.99,38.55,37.97,7/1/2020 22:24:59,7/1/2020 22:24:59,7/1/2020 22:25:15,7/1/2020 22:25:13,37.57,37.52,7/1/2020 22:25:00,7/1/2020 22:25:00,38.88,38.84,39.44,38.89,39.23,39.17,0.8340,0.7760,0.6010,0.6080,0.7950,0.7950,-0,-0,01JUL2020:22:15:05,2.0,7/1/2020 22:23:33,0.5,4,58.7900,2460,7/1/2020 22:15:09,2430,7/1/2020 22:15:01,2436,12.7,40.52,40.52,40.52,40.52,7/1/2020 22:19:15,7/1/2020 22:19:14,7/1/2020 22:19:14,7/1/2020 22:19:14,40.76,40.76,7/1/2020 22:19:28,7/1/2020 22:19:27,37.77,37.77,37.77,37.77,7/1/2020 22:25:09,7/1/2020 22:25:09,7/1/2020 22:25:09,7/1/2020 22:25:09,37.78,37.77,7/1/2020 22:25:26,7/1/2020 22:25:26,39.02,39.02,39.02,39.02,39.21,39.21,0.683,0.683,0.683,0.683,0.78,0.78,0
01JUL2020:22:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.2,38.81,38.75,38.96,38.39,7/1/2020 22:30:12,7/1/2020 22:30:10,7/1/2020 22:30:01,7/1/2020 22:30:01,39.22,39.17,7/1/2020 22:30:01,7/1/2020 22:30:01,35.60,35.68,36.79,36.31,7/1/2020 22:41:03,7/1/2020 22:41:03,7/1/2020 22:41:21,7/1/2020 22:41:20,36.07,36.02,7/1/2020 22:41:02,7/1/2020 22:41:02,37.38,37.36,38.03,37.48,37.75,37.69,0.7670,0.7370,0.5720,0.5580,0.7410,0.7410,-0,-0,01JUL2020:22:30:09,2.0,7/1/2020 22:40:24,0.4,325,6.6970,2460,7/1/2020 22:30:03,2400,7/1/2020 22:40:42,2433,12.7,38.72,38.72,38.72,38.72,7/1/2020 22:30:01,7/1/2020 22:30:01,7/1/2020 22:30:01,7/1/2020 22:30:01,39.16,39.16,7/1/2020 22:30:07,7/1/2020 22:30:06,36.22,36.22,36.22,36.22,7/1/2020 22:41:26,7/1/2020 22:41:25,7/1/2020 22:41:25,7/1/2020 22:41:25,36.14,36.13,7/1/2020 22:41:30,7/1/2020 22:41:30,37.58,37.58,37.58,37.58,37.75,37.75,0.647,0.647,0.647,0.647,0.742,0.741,0
01JUL2020:23:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.4,38.80,38.58,38.85,38.19,7/1/2020 22:57:31,7/1/2020 22:57:30,7/1/2020 22:57:27,7/1/2020 22:57:30,39.07,39.02,7/1/2020 22:57:32,7/1/2020 22:57:32,35.84,35.88,36.88,36.33,7/1/2020 22:52:30,7/1/2020 22:52:27,7/1/2020 22:52:37,7/1/2020 22:52:38,36.22,36.17,7/1/2020 22:52:29,7/1/2020 22:52:29,37.20,37.14,37.63,37.04,37.52,37.47,0.6270,0.5770,0.4660,0.4390,0.5660,0.5660,-0,-0,01JUL2020:22:45:01,2.4,7/1/2020 22:58:57,0.5,342,7.2570,2460,7/1/2020 22:45:13,2400,7/1/2020 22:46:04,2432,12.8,38.57,38.57,38.57,38.57,7/1/2020 22:57:38,7/1/2020 22:57:38,7/1/2020 22:57:38,7/1/2020 22:57:37,38.88,38.88,7/1/2020 22:57:40,7/1/2020 22:57:39,36.31,36.31,36.31,36.31,7/1/2020 22:52:40,7/1/2020 22:52:39,7/1/2020 22:52:39,7/1/2020 22:52:39,36.4,36.4,7/1/2020 22:52:50,7/1/2020 22:52:49,37.24,37.24,37.25,37.25,37.47,37.47,0.5,0.5,0.5,0.501,0.532,0.532,0
01JUL2020:23:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.7,38.85,38.66,39.19,38.57,7/1/2020 23:03:20,7/1/2020 23:03:20,7/1/2020 23:03:21,7/1/2020 23:03:21,39.00,38.94,7/1/2020 23:03:20,7/1/2020 23:03:20,34.69,34.72,36.36,35.73,7/1/2020 23:09:46,7/1/2020 23:09:46,7/1/2020 23:09:50,7/1/2020 23:09:49,35.47,35.42,7/1/2020 23:09:47,7/1/2020 23:09:47,36.65,36.63,37.51,36.90,37.00,36.95,0.7880,0.7440,0.6390,0.6370,0.7350,0.7350,-0,-0,01JUL2020:23:00:04,2.4,7/1/2020 23:00:02,0.5,327,6.7330,2460,7/1/2020 23:00:01,2400,7/1/2020 23:00:03,2430,12.7,38.7,38.7,38.7,38.7,7/1/2020 23:03:23,7/1/2020 23:03:22,7/1/2020 23:03:22,7/1/2020 23:03:22,38.71,38.71,7/1/2020 23:03:31,7/1/2020 23:03:30,35.58,35.59,35.58,35.58,7/1/2020 23:09:55,7/1/2020 23:09:54,7/1/2020 23:09:54,7/1/2020 23:09:54,35.77,35.77,7/1/2020 23:10:12,7/1/2020 23:10:11,36.94,36.94,36.94,36.94,37.01,37.01,0.671,0.671,0.671,0.671,0.721,0.721,0
01JUL2020:23:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.7,37.21,37.05,37.39,36.78,7/1/2020 23:23:57,7/1/2020 23:23:57,7/1/2020 23:23:59,7/1/2020 23:23:59,37.42,37.37,7/1/2020 23:23:58,7/1/2020 23:23:58,33.73,33.74,35.61,35.02,7/1/2020 23:30:00,7/1/2020 23:30:00,7/1/2020 23:29:59,7/1/2020 23:30:00,34.27,34.22,7/1/2020 23:30:00,7/1/2020 23:30:00,35.67,35.64,36.39,35.76,35.98,35.93,0.6300,0.5990,0.3090,0.3090,0.5350,0.5350,-0,-0,01JUL2020:23:15:08,2.0,7/1/2020 23:19:27,0.3,336,6.8140,2460,7/1/2020 23:21:13,2400,7/1/2020 23:15:02,2427,12.7,37.03,37.02,37.03,37.03,7/1/2020 23:24:03,7/1/2020 23:24:03,7/1/2020 23:24:02,7/1/2020 23:24:02,37.17,37.17,7/1/2020 23:24:12,7/1/2020 23:24:11,34.64,34.64,34.64,34.63,7/1/2020 23:30:00,7/1/2020 23:30:00,7/1/2020 23:30:00,7/1/2020 23:30:00,34.81,34.79,7/1/2020 23:30:00,7/1/2020 23:30:00,35.87,35.87,35.87,35.87,35.98,35.98,0.409,0.409,0.41,0.411,0.468,0.469,0
01JUL2020:23:45:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,35.95,35.84,36.12,35.42,7/1/2020 23:38:42,7/1/2020 23:38:42,7/1/2020 23:37:02,7/1/2020 23:37:02,35.99,35.94,7/1/2020 23:37:07,7/1/2020 23:37:07,33.51,33.53,34.82,34.21,7/1/2020 23:34:51,7/1/2020 23:34:51,7/1/2020 23:34:56,7/1/2020 23:34:56,34.04,33.99,7/1/2020 23:34:49,7/1/2020 23:34:49,34.73,34.70,35.53,34.87,35.02,34.97,0.4720,0.4410,0.2480,0.2250,0.4240,0.4240,-0,-0,01JUL2020:23:30:14,1.3,7/1/2020 23:41:37,0.3,297,50.6300,2460,7/1/2020 23:32:34,2400,7/1/2020 23:30:03,2428,12.7,35.71,35.71,35.71,35.71,7/1/2020 23:37:07,7/1/2020 23:37:07,7/1/2020 23:37:06,7/1/2020 23:37:06,35.84,35.85,7/1/2020 23:39:04,7/1/2020 23:39:04,34.1,34.1,34.1,34.1,7/1/2020 23:35:00,7/1/2020 23:35:00,7/1/2020 23:35:00,7/1/2020 23:35:00,34.15,34.15,7/1/2020 23:35:12,7/1/2020 23:35:12,34.96,34.96,34.96,34.96,34.99,34.99,0.321,0.32,0.321,0.321,0.396,0.396,0
02JUL2020:00:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.0,36.05,35.94,36.37,35.59,7/1/2020 23:58:38,7/1/2020 23:58:38,7/1/2020 23:54:42,7/1/2020 23:59:24,36.22,36.17,7/1/2020 23:58:39,7/1/2020 23:58:39,33.43,33.41,34.61,33.87,7/1/2020 23:53:36,7/1/2020 23:53:36,7/1/2020 23:53:38,7/1/2020 23:53:38,33.82,33.77,7/1/2020 23:53:36,7/1/2020 23:53:36,34.75,34.70,35.48,34.72,35.02,34.97,0.5450,0.5190,0.4420,0.4230,0.4930,0.4930,-0,-0,01JUL2020:23:47:15,2.6,7/1/2020 23:54:18,0.7,320,46.4500,2460,7/1/2020 23:47:55,2400,7/1/2020 23:45:03,2426,12.7,35.9,35.9,35.9,35.9,7/1/2020 23:58:46,7/1/2020 23:58:45,7/1/2020 23:58:45,7/1/2020 23:58:45,36.01,36.01,7/1/2020 23:59:41,7/1/2020 23:59:41,33.92,33.92,33.92,33.91,7/1/2020 23:53:43,7/1/2020 23:53:43,7/1/2020 23:53:42,7/1/2020 23:53:42,34.08,34.07,7/1/2020 23:53:56,7/1/2020 23:53:56,34.91,34.91,34.91,34.91,34.98,34.98,0.463,0.462,0.463,0.463,0.464,0.464,0
02JUL2020:00:15:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.6,37.90,37.62,38.21,37.43,7/2/2020 00:10:21,7/2/2020 00:10:19,7/2/2020 00:09:41,7/2/2020 00:09:40,37.87,37.82,7/2/2020 00:09:32,7/2/2020 00:09:32,34.06,34.08,35.28,34.46,7/2/2020 00:02:55,7/2/2020 00:02:55,7/2/2020 00:00:18,7/2/2020 00:00:18,34.42,34.37,7/2/2020 00:03:02,7/2/2020 00:03:02,35.52,35.48,36.26,35.41,35.81,35.76,0.8380,0.7860,0.6790,0.6760,0.7710,0.7710,-0,-0,02JUL2020:00:00:38,3.9,7/2/2020 00:01:12,1.4,325,76.3300,2430,7/2/2020 00:00:01,2400,7/2/2020 00:00:03,2424,12.6,37.73,37.72,37.72,37.73,7/2/2020 00:09:45,7/2/2020 00:09:45,7/2/2020 00:09:44,7/2/2020 00:09:44,37.68,37.69,7/2/2020 00:09:49,7/2/2020 00:09:48,34.61,34.61,34.6,34.6,7/2/2020 00:03:08,7/2/2020 00:03:07,7/2/2020 00:03:07,7/2/2020 00:03:07,34.66,34.66,7/2/2020 00:03:28,7/2/2020 00:03:27,35.67,35.67,35.67,35.67,35.79,35.79,0.715,0.715,0.715,0.715,0.743,0.743,0
02JUL2020:00:30:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.1,37.09,36.95,37.86,36.88,7/2/2020 00:18:20,7/2/2020 00:18:11,7/2/2020 00:26:45,7/2/2020 00:26:45,37.27,37.22,7/2/2020 00:18:20,7/2/2020 00:18:20,34.59,34.63,36.01,35.13,7/2/2020 00:28:50,7/2/2020 00:28:52,7/2/2020 00:15:01,7/2/2020 00:15:01,34.87,34.82,7/2/2020 00:28:50,7/2/2020 00:28:50,35.74,35.70,36.76,35.82,36.03,35.98,0.5580,0.5090,0.3640,0.3620,0.5170,0.5170,-0,-0,02JUL2020:00:16:52,1.5,7/2/2020 00:25:50,0.4,5,49.6000,2430,7/2/2020 00:15:02,2400,7/2/2020 00:15:01,2423,12.6,37.05,37.05,37.05,37.05,7/2/2020 00:26:45,7/2/2020 00:26:44,7/2/2020 00:26:44,7/2/2020 00:26:44,37.04,37.04,7/2/2020 00:26:57,7/2/2020 00:26:56,35.19,35.2,35.2,35.2,7/2/2020 00:15:01,7/2/2020 00:15:01,7/2/2020 00:15:01,7/2/2020 00:15:01,34.97,34.97,7/2/2020 00:29:08,7/2/2020 00:29:07,36,36,36,36,36,36,0.422,0.421,0.421,0.422,0.502,0.502,0
02JUL2020:00:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.0,36.04,35.98,36.84,35.90,7/2/2020 00:32:34,7/2/2020 00:32:34,7/2/2020 00:32:40,7/2/2020 00:32:40,36.22,36.17,7/2/2020 00:32:22,7/2/2020 00:32:22,33.17,33.20,35.23,34.18,7/2/2020 00:37:32,7/2/2020 00:37:32,7/2/2020 00:37:35,7/2/2020 00:37:34,33.67,33.62,7/2/2020 00:37:34,7/2/2020 00:37:34,34.90,34.88,36.05,35.03,35.20,35.15,0.6530,0.6360,0.4700,0.4980,0.6130,0.6130,-0,-0,02JUL2020:00:30:02,1.3,7/2/2020 00:34:34,0.2,249,32.3200,2430,7/2/2020 00:30:02,2400,7/2/2020 00:30:01,2420,12.7,36.15,36.15,36.15,36.15,7/2/2020 00:32:42,7/2/2020 00:32:41,7/2/2020 00:32:41,7/2/2020 00:32:41,36.13,36.13,7/2/2020 00:32:52,7/2/2020 00:32:51,34.09,34.09,34.09,34.08,7/2/2020 00:37:42,7/2/2020 00:37:42,7/2/2020 00:37:42,7/2/2020 00:37:41,33.9,33.9,7/2/2020 00:37:57,7/2/2020 00:37:56,35.22,35.22,35.22,35.22,35.19,35.19,0.54,0.539,0.54,0.541,0.592,0.592,0
02JUL2020:01:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.5,34.85,34.79,35.75,34.70,7/2/2020 00:45:50,7/2/2020 00:45:50,7/2/2020 00:46:02,7/2/2020 00:46:03,35.17,35.12,7/2/2020 00:46:02,7/2/2020 00:46:02,31.67,31.68,33.60,32.48,7/2/2020 00:58:15,7/2/2020 00:58:15,7/2/2020 00:58:18,7/2/2020 00:58:17,32.24,32.19,7/2/2020 00:58:16,7/2/2020 00:58:16,33.23,33.23,34.63,33.52,33.53,33.48,0.6970,0.6770,0.5110,0.5260,0.6650,0.6650,-0,-0,02JUL2020:00:45:58,1.3,7/2/2020 00:58:43,0.1,345,0.8330,2430,7/2/2020 00:45:02,2400,7/2/2020 00:45:01,2418,12.7,34.99,34.98,34.99,34.99,7/2/2020 00:46:08,7/2/2020 00:46:08,7/2/2020 00:46:08,7/2/2020 00:46:08,34.93,34.93,7/2/2020 00:46:07,7/2/2020 00:46:06,32.5,32.5,32.5,32.49,7/2/2020 00:58:25,7/2/2020 00:58:25,7/2/2020 00:58:25,7/2/2020 00:58:25,32.44,32.43,7/2/2020 00:58:35,7/2/2020 00:58:34,33.67,33.67,33.67,33.67,33.53,33.53,0.576,0.575,0.575,0.575,0.661,0.661,0
02JUL2020:01:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.9,33.75,33.69,34.63,33.44,7/2/2020 01:02:23,7/2/2020 01:02:24,7/2/2020 01:01:13,7/2/2020 01:01:13,33.97,33.92,7/2/2020 01:02:22,7/2/2020 01:02:22,31.08,31.13,33.16,31.93,7/2/2020 01:04:54,7/2/2020 01:04:52,7/2/2020 01:14:50,7/2/2020 01:14:48,31.72,31.67,7/2/2020 01:04:56,7/2/2020 01:04:56,32.64,32.63,33.96,32.76,32.93,32.88,0.6570,0.6410,0.3800,0.3920,0.6050,0.6040,-0,-0,02JUL2020:01:05:09,1.1,7/2/2020 01:00:28,0.1,333,1.9390,2430,7/2/2020 01:00:01,2400,7/2/2020 01:00:02,2413,12.7,33.83,33.83,33.83,33.83,7/2/2020 01:02:29,7/2/2020 01:02:28,7/2/2020 01:02:28,7/2/2020 01:02:28,33.84,33.84,7/2/2020 01:02:44,7/2/2020 01:02:44,32.07,32.08,32.07,32.07,7/2/2020 01:14:53,7/2/2020 01:14:53,7/2/2020 01:14:53,7/2/2020 01:14:53,31.76,31.76,7/2/2020 01:05:16,7/2/2020 01:05:15,33,33,33,33,32.92,32.92,0.478,0.478,0.478,0.479,0.572,0.572,0
02JUL2020:01:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.4,32.97,32.93,33.86,32.56,7/2/2020 01:20:04,7/2/2020 01:20:04,7/2/2020 01:20:03,7/2/2020 01:19:59,33.07,33.02,7/2/2020 01:19:57,7/2/2020 01:19:57,30.74,30.76,32.76,31.40,7/2/2020 01:27:58,7/2/2020 01:27:58,7/2/2020 01:28:06,7/2/2020 01:28:00,31.12,31.07,7/2/2020 01:27:54,7/2/2020 01:27:54,31.96,31.94,33.36,32.07,32.25,32.20,0.4700,0.4580,0.2660,0.2740,0.4130,0.4130,-0,-0,02JUL2020:01:18:51,1.5,7/2/2020 01:23:40,0.5,336,27.3000,2430,7/2/2020 01:15:01,2400,7/2/2020 01:15:02,2410,12.7,33,33,33,33,7/2/2020 01:20:07,7/2/2020 01:20:07,7/2/2020 01:20:07,7/2/2020 01:20:07,32.95,32.95,7/2/2020 01:20:11,7/2/2020 01:20:11,31.49,31.49,31.49,31.49,7/2/2020 01:28:06,7/2/2020 01:28:06,7/2/2020 01:28:06,7/2/2020 01:28:05,31.32,31.32,7/2/2020 01:28:14,7/2/2020 01:28:14,32.34,32.34,32.34,32.34,32.23,32.23,0.344,0.343,0.344,0.345,0.381,0.382,0
02JUL2020:01:45:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.2,33.85,33.73,34.71,33.31,7/2/2020 01:41:08,7/2/2020 01:41:07,7/2/2020 01:41:09,7/2/2020 01:41:04,33.97,33.92,7/2/2020 01:41:03,7/2/2020 01:41:03,30.52,30.52,32.61,31.30,7/2/2020 01:33:37,7/2/2020 01:33:37,7/2/2020 01:33:49,7/2/2020 01:33:48,30.82,30.77,7/2/2020 01:33:43,7/2/2020 01:33:43,32.06,32.02,33.35,31.99,32.31,32.26,0.7270,0.6980,0.5830,0.5650,0.6770,0.6770,-0,-0,02JUL2020:01:30:20,1.8,7/2/2020 01:39:24,0.3,317,49.8200,2430,7/2/2020 01:30:08,2400,7/2/2020 01:30:01,2409,12.7,33.87,33.87,33.87,33.87,7/2/2020 01:41:15,7/2/2020 01:41:14,7/2/2020 01:41:14,7/2/2020 01:41:14,33.87,33.87,7/2/2020 01:41:25,7/2/2020 01:41:24,31.3,31.31,31.3,31.3,7/2/2020 01:33:51,7/2/2020 01:33:50,7/2/2020 01:33:50,7/2/2020 01:33:50,31.04,31.04,7/2/2020 01:34:04,7/2/2020 01:34:04,32.35,32.35,32.35,32.35,32.27,32.27,0.618,0.618,0.618,0.618,0.661,0.661,0
02JUL2020:02:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.8,33.39,33.30,34.47,33.08,7/2/2020 01:59:21,7/2/2020 01:59:21,7/2/2020 01:58:30,7/2/2020 01:58:27,33.52,33.47,7/2/2020 01:59:23,7/2/2020 01:59:23,31.26,31.23,32.96,31.59,7/2/2020 01:49:25,7/2/2020 01:45:41,7/2/2020 01:46:35,7/2/2020 01:46:32,31.57,31.52,7/2/2020 01:46:44,7/2/2020 01:46:44,32.11,32.07,33.44,32.05,32.35,32.30,0.4930,0.4770,0.3730,0.3740,0.4410,0.4410,-0,-0,02JUL2020:01:45:01,1.8,7/2/2020 01:47:01,0.3,289,31.8900,2430,7/2/2020 01:45:03,2400,7/2/2020 01:45:01,2407,12.7,33.45,33.45,33.45,33.45,7/2/2020 01:59:31,7/2/2020 01:59:30,7/2/2020 01:59:30,7/2/2020 01:59:30,33.4,33.4,7/2/2020 01:59:53,7/2/2020 01:59:52,31.82,31.82,31.82,31.82,7/2/2020 01:46:40,7/2/2020 01:46:40,7/2/2020 01:46:40,7/2/2020 01:46:40,31.74,31.74,7/2/2020 01:46:45,7/2/2020 01:46:44,32.41,32.41,32.41,32.41,32.31,32.31,0.395,0.395,0.396,0.397,0.394,0.395,0
02JUL2020:02:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.1,33.21,33.13,34.37,32.96,7/2/2020 02:00:09,7/2/2020 02:00:09,7/2/2020 02:00:01,7/2/2020 02:00:01,33.59,33.54,7/2/2020 02:00:04,7/2/2020 02:00:04,30.51,30.52,32.48,31.07,7/2/2020 02:09:49,7/2/2020 02:09:48,7/2/2020 02:13:06,7/2/2020 02:13:07,30.82,30.77,7/2/2020 02:10:14,7/2/2020 02:10:14,31.85,31.82,33.45,32.06,32.12,32.07,0.5840,0.5650,0.3450,0.3510,0.5380,0.5380,-0,-0,02JUL2020:02:06:54,1.5,7/2/2020 02:13:42,0.2,174,51.4200,2430,7/2/2020 02:00:03,2400,7/2/2020 02:00:01,2406,12.7,33.44,33.44,33.44,33.44,7/2/2020 02:00:01,7/2/2020 02:00:01,7/2/2020 02:00:01,7/2/2020 02:00:01,33.44,33.44,7/2/2020 02:00:17,7/2/2020 02:00:17,31.26,31.26,31.26,31.25,7/2/2020 02:13:09,7/2/2020 02:13:08,7/2/2020 02:13:08,7/2/2020 02:13:08,31.01,31.01,7/2/2020 02:10:23,7/2/2020 02:10:22,32.31,32.3,32.3,32.3,32.12,32.12,0.443,0.442,0.442,0.442,0.535,0.534,0
02JUL2020:02:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,31.1,33.51,33.42,34.96,33.56,7/2/2020 02:18:38,7/2/2020 02:18:38,7/2/2020 02:18:39,7/2/2020 02:18:39,33.67,33.62,7/2/2020 02:18:24,7/2/2020 02:18:24,30.28,30.28,32.53,31.10,7/2/2020 02:29:44,7/2/2020 02:29:45,7/2/2020 02:29:58,7/2/2020 02:29:58,30.82,30.77,7/2/2020 02:29:51,7/2/2020 02:29:51,31.84,31.80,33.46,32.06,32.10,32.05,0.7520,0.7250,0.5660,0.5650,0.6850,0.6850,-0,-0,02JUL2020:02:24:12,2.0,7/2/2020 02:18:11,0.8,312,57.4100,2430,7/2/2020 02:15:04,2400,7/2/2020 02:15:01,2404,12.6,33.77,33.77,33.77,33.77,7/2/2020 02:18:42,7/2/2020 02:18:41,7/2/2020 02:18:41,7/2/2020 02:18:41,33.55,33.55,7/2/2020 02:18:45,7/2/2020 02:18:44,31.15,31.16,31.15,31.15,7/2/2020 02:29:59,7/2/2020 02:29:59,7/2/2020 02:29:59,7/2/2020 02:29:58,31.07,31.05,7/2/2020 02:30:00,7/2/2020 02:30:00,32.3,32.3,32.3,32.3,32.09,32.09,0.617,0.616,0.617,0.618,0.642,0.642,0
02JUL2020:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,31.0,32.94,32.84,33.86,32.46,7/2/2020 02:44:55,7/2/2020 02:44:54,7/2/2020 02:44:58,7/2/2020 02:44:55,33.07,33.02,7/2/2020 02:44:55,7/2/2020 02:44:55,30.37,30.33,32.32,30.89,7/2/2020 02:30:38,7/2/2020 02:30:37,7/2/2020 02:30:37,7/2/2020 02:30:37,30.82,30.77,7/2/2020 02:30:37,7/2/2020 02:30:37,31.52,31.48,32.93,31.53,31.75,31.70,0.4900,0.4760,0.2890,0.2940,0.4510,0.4510,-0,-0,02JUL2020:02:32:22,1.3,7/2/2020 02:31:02,0.3,13,57.5300,2430,7/2/2020 02:31:00,2370,7/2/2020 02:31:01,2402,12.6,32.94,32.94,32.94,32.95,7/2/2020 02:45:00,7/2/2020 02:45:00,7/2/2020 02:45:00,7/2/2020 02:45:00,32.81,32.82,7/2/2020 02:45:00,7/2/2020 02:45:00,31.12,31.13,31.12,31.12,7/2/2020 02:30:48,7/2/2020 02:30:47,7/2/2020 02:30:47,7/2/2020 02:30:47,30.88,30.88,7/2/2020 02:30:19,7/2/2020 02:30:19,31.85,31.85,31.85,31.85,31.7,31.7,0.35,0.35,0.35,0.351,0.418,0.419,0
02JUL2020:03:00:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.2,32.96,32.86,33.88,32.49,7/2/2020 02:45:08,7/2/2020 02:45:07,7/2/2020 02:45:07,7/2/2020 02:45:07,33.22,33.16,7/2/2020 02:45:07,7/2/2020 02:45:07,29.29,29.29,32.19,30.73,7/2/2020 02:57:39,7/2/2020 02:57:38,7/2/2020 02:46:36,7/2/2020 02:46:36,29.62,29.57,7/2/2020 02:57:50,7/2/2020 02:57:50,31.28,31.23,32.85,31.43,31.54,31.49,0.7110,0.6930,0.3700,0.3800,0.6480,0.6480,-0,-0,02JUL2020:02:45:01,1.3,7/2/2020 02:46:47,0.2,8,23.5200,2430,7/2/2020 02:45:02,2370,7/2/2020 02:50:03,2401,12.6,33.02,33.02,33.02,33.02,7/2/2020 02:45:13,7/2/2020 02:45:13,7/2/2020 02:45:13,7/2/2020 02:45:13,32.98,32.98,7/2/2020 02:45:16,7/2/2020 02:45:15,30.46,30.46,30.46,30.46,7/2/2020 02:57:59,7/2/2020 02:57:59,7/2/2020 02:57:59,7/2/2020 02:57:59,29.87,29.87,7/2/2020 02:58:05,7/2/2020 02:58:04,31.71,31.71,31.71,31.71,31.54,31.54,0.512,0.511,0.511,0.512,0.631,0.631,0
02JUL2020:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,32.86,32.80,33.85,32.46,7/2/2020 03:10:37,7/2/2020 03:10:37,7/2/2020 03:04:51,7/2/2020 03:04:50,32.92,32.87,7/2/2020 03:10:19,7/2/2020 03:10:19,29.94,29.92,32.08,30.67,7/2/2020 03:14:16,7/2/2020 03:14:11,7/2/2020 03:14:24,7/2/2020 03:14:25,30.37,30.32,7/2/2020 03:14:23,7/2/2020 03:14:23,31.60,31.54,33.05,31.63,31.83,31.78,0.5760,0.5540,0.4600,0.4710,0.5270,0.5270,-0,-0,02JUL2020:03:00:01,3.5,7/2/2020 03:12:29,1.0,35,79.5400,2430,7/2/2020 03:00:09,2370,7/2/2020 03:00:03,2399,12.5,32.74,32.74,32.74,32.74,7/2/2020 03:04:56,7/2/2020 03:04:56,7/2/2020 03:04:56,7/2/2020 03:04:56,32.77,32.78,7/2/2020 03:10:41,7/2/2020 03:10:40,30.78,30.78,30.77,30.77,7/2/2020 03:14:29,7/2/2020 03:14:28,7/2/2020 03:14:28,7/2/2020 03:14:28,30.6,30.6,7/2/2020 03:14:43,7/2/2020 03:14:43,31.95,31.95,31.95,31.95,31.81,31.81,0.487,0.486,0.487,0.487,0.501,0.501,0
02JUL2020:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.6,32.67,32.58,34.04,32.66,7/2/2020 03:20:37,7/2/2020 03:20:37,7/2/2020 03:20:37,7/2/2020 03:20:36,32.77,32.72,7/2/2020 03:20:13,7/2/2020 03:20:13,29.63,29.62,32.04,30.68,7/2/2020 03:26:47,7/2/2020 03:26:47,7/2/2020 03:26:49,7/2/2020 03:26:50,30.22,30.17,7/2/2020 03:26:50,7/2/2020 03:26:50,31.64,31.59,33.23,31.81,31.87,31.82,0.6080,0.5900,0.4570,0.4610,0.5540,0.5540,-0,-0,02JUL2020:03:15:01,3.1,7/2/2020 03:15:31,1.1,313,77.3200,2430,7/2/2020 03:21:05,2370,7/2/2020 03:15:04,2397,12.6,32.94,32.94,32.94,32.94,7/2/2020 03:20:47,7/2/2020 03:20:46,7/2/2020 03:20:46,7/2/2020 03:20:46,32.73,32.73,7/2/2020 03:20:43,7/2/2020 03:20:42,30.62,30.62,30.62,30.61,7/2/2020 03:26:52,7/2/2020 03:26:52,7/2/2020 03:26:52,7/2/2020 03:26:51,30.55,30.55,7/2/2020 03:27:13,7/2/2020 03:27:12,32.06,32.06,32.06,32.06,31.83,31.83,0.511,0.511,0.511,0.512,0.536,0.535,0
02JUL2020:03:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.6,32.75,32.67,33.97,32.50,7/2/2020 03:37:10,7/2/2020 03:37:11,7/2/2020 03:37:12,7/2/2020 03:37:11,32.77,32.72,7/2/2020 03:37:09,7/2/2020 03:37:09,29.84,29.81,32.10,30.65,7/2/2020 03:35:33,7/2/2020 03:35:34,7/2/2020 03:35:52,7/2/2020 03:41:05,30.22,30.17,7/2/2020 03:35:33,7/2/2020 03:35:33,31.34,31.30,32.92,31.49,31.58,31.53,0.5780,0.5650,0.3970,0.3970,0.5030,0.5030,-0,-0,02JUL2020:03:30:04,2.4,7/2/2020 03:36:45,0.7,350,66.5600,2430,7/2/2020 03:31:54,2370,7/2/2020 03:30:11,2396,12.6,32.89,32.88,32.89,32.89,7/2/2020 03:37:15,7/2/2020 03:37:15,7/2/2020 03:37:15,7/2/2020 03:37:15,32.54,32.54,7/2/2020 03:37:24,7/2/2020 03:37:23,30.74,30.74,30.74,30.73,7/2/2020 03:41:09,7/2/2020 03:41:09,7/2/2020 03:41:09,7/2/2020 03:41:09,30.44,30.43,7/2/2020 03:35:55,7/2/2020 03:35:54,31.76,31.76,31.76,31.76,31.55,31.55,0.455,0.455,0.455,0.456,0.458,0.458,0
02JUL2020:04:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.3,32.22,32.13,33.25,31.84,7/2/2020 03:54:54,7/2/2020 03:54:54,7/2/2020 03:45:42,7/2/2020 03:45:42,32.39,32.34,7/2/2020 03:55:02,7/2/2020 03:55:02,29.22,29.19,31.59,30.18,7/2/2020 03:56:00,7/2/2020 03:56:00,7/2/2020 03:59:03,7/2/2020 03:59:02,29.77,29.72,7/2/2020 03:56:03,7/2/2020 03:56:03,30.93,30.89,32.48,31.06,31.18,31.13,0.6760,0.6580,0.4080,0.4180,0.6260,0.6260,-0,-0,02JUL2020:03:56:28,1.8,7/2/2020 03:59:48,0.3,230,27.5100,2400,7/2/2020 03:45:01,2370,7/2/2020 03:45:04,2394,12.5,32.27,32.26,32.27,32.27,7/2/2020 03:55:04,7/2/2020 03:55:04,7/2/2020 03:55:04,7/2/2020 03:55:04,32.29,32.29,7/2/2020 03:55:17,7/2/2020 03:55:16,30.44,30.44,30.44,30.43,7/2/2020 03:56:07,7/2/2020 03:56:07,7/2/2020 03:56:07,7/2/2020 03:56:07,30.1,30.1,7/2/2020 03:59:11,7/2/2020 03:59:11,31.35,31.35,31.35,31.35,31.18,31.18,0.511,0.51,0.511,0.511,0.599,0.599,0
02JUL2020:04:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.6,31.96,31.90,33.27,31.79,7/2/2020 04:02:27,7/2/2020 04:02:27,7/2/2020 04:02:28,7/2/2020 04:02:28,32.02,31.97,7/2/2020 04:01:27,7/2/2020 04:01:27,29.95,29.93,31.80,30.34,7/2/2020 04:10:09,7/2/2020 04:10:08,7/2/2020 04:10:09,7/2/2020 04:10:09,30.37,30.32,7/2/2020 04:10:29,7/2/2020 04:10:29,30.99,30.95,32.44,31.01,31.22,31.17,0.4070,0.3960,0.3110,0.3010,0.3610,0.3610,-0,0,02JUL2020:04:14:18,2.0,7/2/2020 04:00:42,0.8,289,67.4800,2400,7/2/2020 04:00:02,2370,7/2/2020 04:00:01,2391,12.6,32.13,32.13,32.13,32.13,7/2/2020 04:01:41,7/2/2020 04:01:41,7/2/2020 04:01:41,7/2/2020 04:01:41,31.9,31.91,7/2/2020 04:01:43,7/2/2020 04:01:42,30.62,30.62,30.62,30.62,7/2/2020 04:10:12,7/2/2020 04:10:11,7/2/2020 04:10:11,7/2/2020 04:10:11,30.52,30.52,7/2/2020 04:14:16,7/2/2020 04:14:16,31.34,31.34,31.34,31.35,31.18,31.18,0.333,0.333,0.333,0.334,0.344,0.344,0
02JUL2020:04:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.3,31.62,31.55,32.70,31.28,7/2/2020 04:27:27,7/2/2020 04:27:27,7/2/2020 04:27:22,7/2/2020 04:27:20,31.87,31.82,7/2/2020 04:27:28,7/2/2020 04:27:28,28.51,28.44,30.80,29.36,7/2/2020 04:28:18,7/2/2020 04:28:18,7/2/2020 04:28:25,7/2/2020 04:28:24,29.17,29.12,7/2/2020 04:28:21,7/2/2020 04:28:21,30.67,30.63,32.00,30.58,30.92,30.87,0.6510,0.6440,0.4380,0.4480,0.5890,0.5890,0,0,02JUL2020:04:29:58,1.8,7/2/2020 04:25:17,0.2,267,11.4700,2400,7/2/2020 04:15:01,2370,7/2/2020 04:15:02,2391,12.6,31.75,31.75,31.75,31.75,7/2/2020 04:27:31,7/2/2020 04:27:32,7/2/2020 04:27:31,7/2/2020 04:27:30,31.71,31.71,7/2/2020 04:27:32,7/2/2020 04:27:31,29.39,29.39,29.39,29.39,7/2/2020 04:28:29,7/2/2020 04:28:29,7/2/2020 04:28:29,7/2/2020 04:28:29,29.18,29.18,7/2/2020 04:28:47,7/2/2020 04:28:46,30.98,30.98,30.98,30.98,30.92,30.92,0.513,0.513,0.513,0.514,0.549,0.55,0
02JUL2020:04:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.02,30.96,32.13,30.68,7/2/2020 04:43:47,7/2/2020 04:43:46,7/2/2020 04:43:51,7/2/2020 04:43:50,31.19,31.14,7/2/2020 04:36:40,7/2/2020 04:36:40,29.79,29.77,31.34,29.93,7/2/2020 04:34:35,7/2/2020 04:34:45,7/2/2020 04:30:01,7/2/2020 04:30:01,29.92,29.87,7/2/2020 04:30:06,7/2/2020 04:30:06,30.41,30.37,31.82,30.41,30.62,30.57,0.2350,0.2310,0.1450,0.1460,0.2170,0.2170,0,1,02JUL2020:04:45:00,1.5,7/2/2020 04:34:00,0.3,262,49.8800,2400,7/2/2020 04:30:01,2370,7/2/2020 04:30:03,2390,12.6,31.08,31.08,31.08,31.08,7/2/2020 04:36:52,7/2/2020 04:36:52,7/2/2020 04:36:51,7/2/2020 04:36:51,30.99,30.99,7/2/2020 04:36:54,7/2/2020 04:36:53,30.13,30.13,30.14,30.14,7/2/2020 04:30:01,7/2/2020 04:30:01,7/2/2020 04:30:01,7/2/2020 04:30:01,29.89,29.89,7/2/2020 04:30:01,7/2/2020 04:30:01,30.75,30.75,30.75,30.75,30.59,30.59,0.172,0.171,0.171,0.171,0.212,0.211,0
02JUL2020:05:00:00,15min,Peter Sinks,UCC,270,30.4,32.4,29.4,32.40,32.28,33.38,32.03,7/2/2020 04:58:47,7/2/2020 04:58:46,7/2/2020 04:58:50,7/2/2020 04:58:49,32.47,32.42,7/2/2020 04:58:43,7/2/2020 04:58:43,28.70,28.67,30.63,29.20,7/2/2020 04:51:14,7/2/2020 04:51:14,7/2/2020 04:51:14,7/2/2020 04:51:14,29.10,29.05,7/2/2020 04:51:11,7/2/2020 04:51:11,30.33,30.28,31.75,30.33,30.55,30.50,0.8060,0.7810,0.6390,0.6330,0.7550,0.7550,3,4,02JUL2020:05:00:00,3.9,7/2/2020 04:59:08,0.9,347,61.1700,2400,7/2/2020 04:45:02,2370,7/2/2020 04:45:01,2386,12.6,32.43,32.43,32.43,32.43,7/2/2020 04:58:51,7/2/2020 04:58:51,7/2/2020 04:58:51,7/2/2020 04:58:51,32.29,32.29,7/2/2020 04:58:53,7/2/2020 04:58:53,29.42,29.43,29.42,29.42,7/2/2020 04:51:20,7/2/2020 04:51:20,7/2/2020 04:51:19,7/2/2020 04:51:19,29.29,29.29,7/2/2020 04:51:35,7/2/2020 04:51:35,30.67,30.67,30.67,30.67,30.52,30.52,0.691,0.691,0.691,0.692,0.731,0.731,0
02JUL2020:05:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.7,31.53,31.47,32.69,31.31,7/2/2020 05:14:02,7/2/2020 05:14:02,7/2/2020 05:09:22,7/2/2020 05:09:22,31.64,31.59,7/2/2020 05:14:02,7/2/2020 05:14:02,29.08,29.06,31.00,29.58,7/2/2020 05:12:00,7/2/2020 05:12:00,7/2/2020 05:12:24,7/2/2020 05:12:24,29.32,29.27,7/2/2020 05:12:10,7/2/2020 05:12:10,30.38,30.33,31.85,30.44,30.59,30.53,0.5150,0.5010,0.3580,0.3680,0.4700,0.4700,7,12,02JUL2020:05:15:00,3.5,7/2/2020 05:00:21,1.6,75,83.0000,4740,7/2/2020 05:13:28,2370,7/2/2020 05:00:02,2632,12.5,31.6,31.6,31.6,31.6,7/2/2020 05:09:26,7/2/2020 05:09:26,7/2/2020 05:09:26,7/2/2020 05:09:26,31.54,31.54,7/2/2020 05:14:26,7/2/2020 05:14:25,29.76,29.77,29.76,29.76,7/2/2020 05:12:13,7/2/2020 05:12:13,7/2/2020 05:12:13,7/2/2020 05:12:13,29.57,29.57,7/2/2020 05:12:30,7/2/2020 05:12:30,30.75,30.75,30.75,30.75,30.55,30.56,0.417,0.416,0.417,0.417,0.445,0.445,0
02JUL2020:05:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.8,33.22,33.12,33.95,32.57,7/2/2020 05:25:13,7/2/2020 05:25:13,7/2/2020 05:20:10,7/2/2020 05:20:11,33.29,33.24,7/2/2020 05:25:11,7/2/2020 05:25:11,30.36,30.29,32.09,30.69,7/2/2020 05:15:42,7/2/2020 05:15:42,7/2/2020 05:15:43,7/2/2020 05:15:42,30.67,30.62,7/2/2020 05:15:43,7/2/2020 05:15:43,31.58,31.54,33.06,31.67,31.80,31.75,0.6640,0.6530,0.4730,0.4840,0.6110,0.6110,20,27,02JUL2020:05:30:00,3.5,7/2/2020 05:15:50,2.0,348,79.2400,4740,7/2/2020 05:15:01,4680,7/2/2020 05:17:03,4709,12.5,33.1,33.1,33.1,33.1,7/2/2020 05:25:15,7/2/2020 05:25:15,7/2/2020 05:25:15,7/2/2020 05:25:15,33.08,33.08,7/2/2020 05:25:19,7/2/2020 05:25:18,30.92,30.93,30.94,30.94,7/2/2020 05:15:01,7/2/2020 05:15:01,7/2/2020 05:15:01,7/2/2020 05:15:01,30.67,30.67,7/2/2020 05:15:04,7/2/2020 05:15:03,31.95,31.95,31.95,31.95,31.76,31.76,0.549,0.548,0.548,0.549,0.593,0.592,0
02JUL2020:05:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.3,32.81,32.74,33.77,32.42,7/2/2020 05:30:53,7/2/2020 05:30:53,7/2/2020 05:30:55,7/2/2020 05:30:53,32.92,32.87,7/2/2020 05:30:51,7/2/2020 05:30:51,30.57,30.56,32.90,31.53,7/2/2020 05:41:44,7/2/2020 05:41:44,7/2/2020 05:35:29,7/2/2020 05:35:29,30.97,30.92,7/2/2020 05:41:47,7/2/2020 05:41:47,31.69,31.67,33.30,31.92,31.95,31.89,0.4090,0.3940,0.2060,0.2080,0.3860,0.3860,32,34,02JUL2020:05:43:38,3.9,7/2/2020 05:31:39,0.6,196,59.8600,4740,7/2/2020 05:30:04,4680,7/2/2020 05:33:02,4716,12.5,32.84,32.84,32.84,32.85,7/2/2020 05:30:58,7/2/2020 05:30:57,7/2/2020 05:30:57,7/2/2020 05:30:57,32.67,32.67,7/2/2020 05:31:00,7/2/2020 05:30:59,31.53,31.53,31.53,31.53,7/2/2020 05:41:54,7/2/2020 05:41:54,7/2/2020 05:41:53,7/2/2020 05:41:53,31.12,31.12,7/2/2020 05:42:11,7/2/2020 05:42:10,32.15,32.15,32.15,32.15,31.92,31.92,0.287,0.287,0.287,0.288,0.366,0.366,0
02JUL2020:06:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.7,34.05,33.94,35.71,34.35,7/2/2020 05:58:15,7/2/2020 05:58:16,7/2/2020 05:58:29,7/2/2020 05:58:28,34.27,34.22,7/2/2020 05:57:33,7/2/2020 05:57:33,31.22,31.20,33.04,31.65,7/2/2020 05:49:48,7/2/2020 05:49:48,7/2/2020 05:50:01,7/2/2020 05:50:01,31.49,31.44,7/2/2020 05:49:51,7/2/2020 05:49:51,32.70,32.65,34.21,32.84,32.94,32.89,0.8050,0.7780,0.7980,0.7930,0.7980,0.7980,52,128,02JUL2020:05:59:58,2.8,7/2/2020 05:53:48,0.9,262,89.7000,4770,7/2/2020 05:57:17,4710,7/2/2020 05:45:01,4726,12.6,34.47,34.47,34.47,34.47,7/2/2020 05:58:29,7/2/2020 05:58:29,7/2/2020 05:58:29,7/2/2020 05:58:29,34.22,34.22,7/2/2020 05:58:03,7/2/2020 05:58:02,31.83,31.83,31.83,31.83,7/2/2020 05:50:02,7/2/2020 05:50:02,7/2/2020 05:50:02,7/2/2020 05:50:02,31.62,31.62,7/2/2020 05:50:05,7/2/2020 05:50:04,33.09,33.09,33.09,33.09,32.88,32.88,0.781,0.78,0.781,0.781,0.792,0.792,0
02JUL2020:06:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,33.1,35.62,35.58,38.07,36.64,7/2/2020 06:14:59,7/2/2020 06:14:59,7/2/2020 06:14:59,7/2/2020 06:14:58,35.77,35.72,7/2/2020 06:14:59,7/2/2020 06:14:59,32.40,32.41,34.97,33.57,7/2/2020 06:01:13,7/2/2020 06:01:13,7/2/2020 06:00:38,7/2/2020 06:00:39,32.62,32.57,7/2/2020 06:01:58,7/2/2020 06:01:58,33.80,33.79,36.52,35.18,34.07,34.02,0.8460,0.8220,0.8150,0.7970,0.8070,0.8070,147,168,02JUL2020:06:15:00,2.4,7/2/2020 06:09:20,1.2,209,53.0400,4770,7/2/2020 06:00:29,4710,7/2/2020 06:00:02,4749,12.6,36.26,36.27,36.27,36.27,7/2/2020 06:15:00,7/2/2020 06:15:00,7/2/2020 06:15:00,7/2/2020 06:15:00,35.4,35.4,7/2/2020 06:15:00,7/2/2020 06:15:00,33.47,33.47,33.47,33.48,7/2/2020 06:00:53,7/2/2020 06:00:53,7/2/2020 06:00:53,7/2/2020 06:00:53,32.75,32.75,7/2/2020 06:02:15,7/2/2020 06:02:14,34.8,34.8,34.8,34.81,34.02,34.02,0.801,0.801,0.801,0.802,0.773,0.774,0
02JUL2020:06:30:00,15min,Peter Sinks,UCC,270,37.4,40.7,35.8,39.96,39.97,44.17,42.98,7/2/2020 06:29:54,7/2/2020 06:29:53,7/2/2020 06:28:36,7/2/2020 06:28:36,40.05,40.00,7/2/2020 06:29:30,7/2/2020 06:29:30,35.22,35.11,38.09,36.64,7/2/2020 06:15:22,7/2/2020 06:15:23,7/2/2020 06:15:01,7/2/2020 06:15:03,35.47,35.42,7/2/2020 06:15:12,7/2/2020 06:15:12,37.32,37.28,41.02,39.76,37.60,37.54,1.1600,1.1780,1.6720,1.7180,1.1620,1.1620,196,231,02JUL2020:06:30:00,1.3,7/2/2020 06:15:02,0.2,198,35.4600,4830,7/2/2020 06:24:53,4740,7/2/2020 06:15:02,4786,12.7,41.49,41.49,41.49,41.49,7/2/2020 06:29:03,7/2/2020 06:29:02,7/2/2020 06:29:02,7/2/2020 06:29:02,39.85,39.85,7/2/2020 06:29:55,7/2/2020 06:29:55,36.28,36.28,36.29,36.29,7/2/2020 06:15:01,7/2/2020 06:15:01,7/2/2020 06:15:01,7/2/2020 06:15:01,35.41,35.42,7/2/2020 06:15:01,7/2/2020 06:15:01,38.8,38.81,38.81,38.81,37.5,37.5,1.412,1.412,1.412,1.411,1.151,1.151,0
02JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.2,42.6,39.5,42.25,42.32,45.52,44.37,7/2/2020 06:44:36,7/2/2020 06:44:36,7/2/2020 06:44:41,7/2/2020 06:41:16,42.15,42.10,7/2/2020 06:44:51,7/2/2020 06:44:51,38.49,38.40,41.51,40.14,7/2/2020 06:34:04,7/2/2020 06:34:04,7/2/2020 06:34:09,7/2/2020 06:34:09,39.07,39.02,7/2/2020 06:34:13,7/2/2020 06:34:13,40.04,40.02,43.67,42.38,40.38,40.33,0.8120,0.8210,1.2670,1.3340,0.7780,0.7780,244,255,02JUL2020:06:44:53,3.3,7/2/2020 06:33:33,1.1,185,21.6200,4860,7/2/2020 06:38:09,4770,7/2/2020 06:30:09,4816,12.8,43.34,43.34,43.34,43.35,7/2/2020 06:44:46,7/2/2020 06:44:46,7/2/2020 06:44:46,7/2/2020 06:44:44,41.93,41.94,7/2/2020 06:45:00,7/2/2020 06:45:00,39.74,39.74,39.74,39.73,7/2/2020 06:34:17,7/2/2020 06:34:16,7/2/2020 06:34:16,7/2/2020 06:34:16,39.29,39.29,7/2/2020 06:34:29,7/2/2020 06:34:28,41.51,41.51,41.51,41.51,40.32,40.32,1.015,1.016,1.016,1.016,0.738,0.738,0
02JUL2020:07:00:00,15min,Peter Sinks,UCC,270,43.0,45.7,42.3,45.48,45.59,49.09,47.89,7/2/2020 06:59:26,7/2/2020 06:59:26,7/2/2020 06:58:10,7/2/2020 06:58:09,45.30,45.25,7/2/2020 06:59:26,7/2/2020 06:59:26,41.12,40.99,45.16,43.87,7/2/2020 06:45:01,7/2/2020 06:45:01,7/2/2020 06:45:01,7/2/2020 06:45:01,41.63,41.58,7/2/2020 06:45:20,7/2/2020 06:45:20,42.79,42.80,47.05,45.77,43.19,43.14,0.8890,0.9020,1.1630,1.2180,0.8600,0.8600,277,301,02JUL2020:06:59:56,1.8,7/2/2020 06:45:37,0.6,194,16.5300,4890,7/2/2020 06:55:56,4800,7/2/2020 06:45:01,4839,12.9,46.48,46.48,46.48,46.48,7/2/2020 06:58:17,7/2/2020 06:58:16,7/2/2020 06:58:16,7/2/2020 06:58:16,44.88,44.88,7/2/2020 06:59:45,7/2/2020 06:59:45,42.85,42.85,42.84,42.84,7/2/2020 06:45:10,7/2/2020 06:45:09,7/2/2020 06:45:09,7/2/2020 06:45:09,41.76,41.76,7/2/2020 06:45:28,7/2/2020 06:45:28,44.58,44.58,44.58,44.58,43.12,43.12,1.013,1.013,1.012,1.012,0.84,0.841,0
02JUL2020:07:15:00,15min,Peter Sinks,UCC,270,46.4,49.8,45.2,49.54,49.45,53.68,52.48,7/2/2020 07:11:45,7/2/2020 07:11:44,7/2/2020 07:12:16,7/2/2020 07:12:16,49.02,48.97,7/2/2020 07:12:16,7/2/2020 07:12:16,44.07,44.14,47.70,46.36,7/2/2020 07:00:39,7/2/2020 07:00:44,7/2/2020 07:00:40,7/2/2020 07:00:40,44.62,44.57,7/2/2020 07:00:01,7/2/2020 07:00:01,46.25,46.26,51.11,49.92,46.63,46.58,1.2020,1.2020,1.4520,1.4440,1.1540,1.1540,323,346,02JUL2020:07:14:58,1.5,7/2/2020 07:14:24,0.1,205,8.1300,4920,7/2/2020 07:07:50,4830,7/2/2020 07:00:01,4865,12.9,50.8,50.79,50.8,50.8,7/2/2020 07:12:19,7/2/2020 07:12:18,7/2/2020 07:12:18,7/2/2020 07:12:18,48.84,48.84,7/2/2020 07:12:27,7/2/2020 07:12:26,45.63,45.63,45.63,45.63,7/2/2020 07:00:50,7/2/2020 07:00:50,7/2/2020 07:00:49,7/2/2020 07:00:49,44.67,44.67,7/2/2020 07:00:11,7/2/2020 07:00:11,48.35,48.35,48.36,48.36,46.55,46.55,1.297,1.297,1.296,1.295,1.157,1.156,0
02JUL2020:07:30:00,15min,Peter Sinks,UCC,270,50.4,53.9,48.7,53.45,53.47,57.32,56.18,7/2/2020 07:29:21,7/2/2020 07:29:21,7/2/2020 07:29:02,7/2/2020 07:29:04,53.55,53.50,7/2/2020 07:29:59,7/2/2020 07:29:59,47.65,47.63,52.46,51.14,7/2/2020 07:15:03,7/2/2020 07:15:03,7/2/2020 07:15:01,7/2/2020 07:15:09,48.04,47.99,7/2/2020 07:15:01,7/2/2020 07:15:01,50.21,50.21,54.55,53.33,50.56,50.51,1.3530,1.3490,1.4430,1.4640,1.3130,1.3130,369,393,02JUL2020:07:29:56,2.8,7/2/2020 07:21:03,0.3,186,15.6600,4920,7/2/2020 07:22:14,4860,7/2/2020 07:15:02,4884,13.0,54.62,54.62,54.62,54.63,7/2/2020 07:29:30,7/2/2020 07:29:29,7/2/2020 07:29:29,7/2/2020 07:29:29,53.13,53.13,7/2/2020 07:30:00,7/2/2020 07:30:00,49.58,49.58,49.59,49.6,7/2/2020 07:15:01,7/2/2020 07:15:01,7/2/2020 07:15:01,7/2/2020 07:15:01,47.84,47.85,7/2/2020 07:15:01,7/2/2020 07:15:01,52.03,52.03,52.04,52.04,50.45,50.45,1.371,1.371,1.371,1.37,1.3,1.3,0
02JUL2020:07:45:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.5,55.52,55.53,57.52,56.34,7/2/2020 07:42:40,7/2/2020 07:42:40,7/2/2020 07:42:41,7/2/2020 07:42:41,55.70,55.65,7/2/2020 07:42:41,7/2/2020 07:42:41,52.26,52.19,55.70,54.44,7/2/2020 07:30:47,7/2/2020 07:30:47,7/2/2020 07:31:18,7/2/2020 07:31:17,53.03,52.97,7/2/2020 07:30:48,7/2/2020 07:30:48,53.97,53.99,56.60,55.39,54.40,54.35,0.6460,0.6540,0.4060,0.4060,0.6070,0.6070,416,441,02JUL2020:07:44:57,9.9,7/2/2020 07:43:41,2.6,183,27.4800,4920,7/2/2020 07:30:10,4860,7/2/2020 07:31:02,4899,13.1,56.03,56.04,56.04,56.04,7/2/2020 07:42:45,7/2/2020 07:42:45,7/2/2020 07:42:45,7/2/2020 07:42:45,55.44,55.44,7/2/2020 07:42:48,7/2/2020 07:42:48,53.98,53.98,53.98,53.98,7/2/2020 07:30:58,7/2/2020 07:30:57,7/2/2020 07:30:57,7/2/2020 07:30:57,53.11,53.11,7/2/2020 07:31:13,7/2/2020 07:31:12,54.98,54.98,54.98,54.98,54.34,54.35,0.446,0.445,0.446,0.447,0.597,0.596,0
02JUL2020:08:00:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.4,56.25,56.31,58.10,56.96,7/2/2020 07:50:47,7/2/2020 07:50:47,7/2/2020 07:58:55,7/2/2020 07:58:53,56.14,56.09,7/2/2020 07:59:34,7/2/2020 07:59:34,53.63,53.69,55.81,54.63,7/2/2020 07:45:21,7/2/2020 07:45:21,7/2/2020 07:45:22,7/2/2020 07:45:22,54.27,54.22,7/2/2020 07:45:32,7/2/2020 07:45:32,54.70,54.75,56.82,55.67,55.16,55.11,0.5310,0.5260,0.5500,0.5480,0.4230,0.4230,464,488,02JUL2020:07:59:58,8.5,7/2/2020 07:48:49,4.2,226,23.1100,4950,7/2/2020 07:51:21,4890,7/2/2020 07:45:01,4915,13.1,56.52,56.51,56.52,56.52,7/2/2020 07:59:46,7/2/2020 07:59:45,7/2/2020 07:59:45,7/2/2020 07:59:45,56.01,56.01,7/2/2020 07:51:12,7/2/2020 07:51:11,54.49,54.49,54.49,54.49,7/2/2020 07:45:33,7/2/2020 07:45:33,7/2/2020 07:45:32,7/2/2020 07:45:32,54.33,54.33,7/2/2020 07:45:47,7/2/2020 07:45:46,55.47,55.47,55.47,55.47,55.12,55.12,0.489,0.489,0.49,0.49,0.386,0.387,0
02JUL2020:08:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.8,57.22,57.26,58.91,57.77,7/2/2020 08:12:52,7/2/2020 08:12:51,7/2/2020 08:12:07,7/2/2020 08:12:06,57.24,57.19,7/2/2020 08:12:15,7/2/2020 08:12:15,53.90,54.01,56.07,54.90,7/2/2020 08:02:52,7/2/2020 08:05:27,7/2/2020 08:02:54,7/2/2020 08:02:53,54.65,54.60,7/2/2020 08:03:06,7/2/2020 08:03:06,55.12,55.18,57.24,56.08,55.66,55.60,0.7760,0.7560,0.7230,0.7280,0.6410,0.6410,510,533,02JUL2020:08:14:56,7.7,7/2/2020 08:01:55,4.0,202,36.9400,4950,7/2/2020 08:00:18,4890,7/2/2020 08:00:03,4933,13.1,57.58,57.57,57.58,57.59,7/2/2020 08:12:10,7/2/2020 08:12:09,7/2/2020 08:12:09,7/2/2020 08:12:09,57.02,57.02,7/2/2020 08:12:24,7/2/2020 08:12:23,54.79,54.79,54.79,54.79,7/2/2020 08:02:56,7/2/2020 08:02:56,7/2/2020 08:02:56,7/2/2020 08:02:55,54.76,54.76,7/2/2020 08:03:17,7/2/2020 08:03:16,55.91,55.91,55.91,55.91,55.63,55.63,0.692,0.691,0.692,0.692,0.609,0.609,0
02JUL2020:08:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,55.4,58.03,58.10,59.25,58.15,7/2/2020 08:27:03,7/2/2020 08:27:03,7/2/2020 08:27:04,7/2/2020 08:27:04,57.91,57.86,7/2/2020 08:27:05,7/2/2020 08:27:05,54.41,54.51,56.74,55.58,7/2/2020 08:24:40,7/2/2020 08:24:40,7/2/2020 08:18:04,7/2/2020 08:18:04,55.17,55.12,7/2/2020 08:21:16,7/2/2020 08:21:16,55.64,55.69,57.58,56.45,56.21,56.16,0.6080,0.5970,0.4550,0.4570,0.4140,0.4140,557,580,02JUL2020:08:30:00,8.1,7/2/2020 08:28:30,4.6,267,25.2700,4980,7/2/2020 08:21:00,4920,7/2/2020 08:15:01,4948,13.2,58.02,58.01,58.02,58.03,7/2/2020 08:27:08,7/2/2020 08:27:08,7/2/2020 08:27:08,7/2/2020 08:27:08,57.33,57.33,7/2/2020 08:27:18,7/2/2020 08:27:18,55.45,55.45,55.45,55.45,7/2/2020 08:21:18,7/2/2020 08:21:18,7/2/2020 08:21:18,7/2/2020 08:21:17,55.39,55.39,7/2/2020 08:21:29,7/2/2020 08:21:29,56.34,56.34,56.34,56.34,56.18,56.18,0.44,0.439,0.441,0.442,0.353,0.353,0
02JUL2020:08:45:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.7,58.58,58.60,59.91,58.81,7/2/2020 08:38:58,7/2/2020 08:38:58,7/2/2020 08:35:43,7/2/2020 08:35:43,58.09,58.03,7/2/2020 08:38:25,7/2/2020 08:38:25,54.62,54.74,56.95,55.81,7/2/2020 08:39:52,7/2/2020 08:39:51,7/2/2020 08:44:10,7/2/2020 08:44:10,55.51,55.46,7/2/2020 08:30:08,7/2/2020 08:30:08,56.06,56.12,58.30,57.18,56.67,56.62,0.8090,0.7930,0.7360,0.7320,0.5840,0.5840,599,623,02JUL2020:08:44:58,7.2,7/2/2020 08:42:56,3.1,269,31.7600,5010,7/2/2020 08:35:30,4920,7/2/2020 08:30:22,4962,13.3,58.26,58.27,58.27,58.27,7/2/2020 08:35:56,7/2/2020 08:35:55,7/2/2020 08:35:55,7/2/2020 08:35:55,57.54,57.54,7/2/2020 08:38:38,7/2/2020 08:38:37,55.66,55.66,55.66,55.66,7/2/2020 08:44:18,7/2/2020 08:44:18,7/2/2020 08:44:18,7/2/2020 08:44:17,55.73,55.73,7/2/2020 08:40:17,7/2/2020 08:40:16,56.91,56.91,56.91,56.91,56.64,56.64,0.663,0.662,0.663,0.664,0.507,0.507,0
02JUL2020:09:00:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.6,58.36,58.40,59.49,58.36,7/2/2020 08:56:31,7/2/2020 08:56:31,7/2/2020 08:57:10,7/2/2020 08:57:10,58.18,58.13,7/2/2020 08:52:42,7/2/2020 08:52:42,54.68,54.76,56.71,55.63,7/2/2020 08:51:36,7/2/2020 08:51:36,7/2/2020 08:51:52,7/2/2020 08:51:52,55.54,55.49,7/2/2020 08:46:53,7/2/2020 08:46:53,55.92,55.99,57.83,56.70,56.54,56.48,0.7830,0.7670,0.5890,0.5880,0.5520,0.5520,644,665,02JUL2020:08:59:54,9.6,7/2/2020 08:45:41,4.6,277,22.8200,5010,7/2/2020 08:47:53,4950,7/2/2020 08:45:02,4978,13.3,58.26,58.25,58.26,58.27,7/2/2020 08:52:44,7/2/2020 08:52:44,7/2/2020 08:52:44,7/2/2020 08:52:44,57.76,57.76,7/2/2020 08:57:17,7/2/2020 08:57:16,55.53,55.53,55.53,55.53,7/2/2020 08:51:51,7/2/2020 08:51:52,7/2/2020 08:51:52,7/2/2020 08:51:50,55.6,55.59,7/2/2020 08:52:02,7/2/2020 08:52:01,56.6,56.6,56.6,56.6,56.49,56.49,0.572,0.571,0.573,0.575,0.474,0.474,0
02JUL2020:09:15:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.4,58.81,58.90,60.20,59.09,7/2/2020 09:07:33,7/2/2020 09:07:33,7/2/2020 09:07:34,7/2/2020 09:07:34,58.71,58.66,7/2/2020 09:07:33,7/2/2020 09:07:33,54.28,54.40,56.67,55.51,7/2/2020 09:02:08,7/2/2020 09:02:08,7/2/2020 09:01:59,7/2/2020 09:01:58,55.02,54.97,7/2/2020 09:02:14,7/2/2020 09:02:14,56.30,56.37,58.36,57.21,56.99,56.93,0.9250,0.9030,0.7200,0.7320,0.6930,0.6930,685,706,02JUL2020:09:14:55,9.4,7/2/2020 09:04:18,4.2,235,36.9700,5070,7/2/2020 09:13:19,4980,7/2/2020 09:00:01,5016,13.3,58.72,58.71,58.72,58.72,7/2/2020 09:07:37,7/2/2020 09:07:37,7/2/2020 09:07:37,7/2/2020 09:07:37,58.27,58.27,7/2/2020 09:07:54,7/2/2020 09:07:54,55.36,55.36,55.36,55.36,7/2/2020 09:02:09,7/2/2020 09:02:08,7/2/2020 09:02:08,7/2/2020 09:02:08,55.36,55.35,7/2/2020 09:02:24,7/2/2020 09:02:23,57.08,57.08,57.08,57.08,56.97,56.97,0.724,0.723,0.725,0.726,0.616,0.616,0
02JUL2020:09:30:00,15min,Peter Sinks,UCC,270,56.9,60.4,55.9,61.54,61.55,61.97,60.88,7/2/2020 09:29:28,7/2/2020 09:29:28,7/2/2020 09:29:31,7/2/2020 09:29:31,60.82,60.77,7/2/2020 09:29:30,7/2/2020 09:29:30,54.79,55.00,57.02,55.81,7/2/2020 09:21:02,7/2/2020 09:21:01,7/2/2020 09:21:05,7/2/2020 09:21:05,55.85,55.80,7/2/2020 09:24:07,7/2/2020 09:24:07,56.58,56.66,58.51,57.35,57.23,57.18,1.0800,1.0510,0.8970,0.9120,0.8340,0.8340,724,744,02JUL2020:09:29:51,9.9,7/2/2020 09:20:43,4.0,206,38.3300,5220,7/2/2020 09:29:46,5040,7/2/2020 09:15:01,5104,13.5,60.89,60.89,60.89,60.9,7/2/2020 09:29:35,7/2/2020 09:29:35,7/2/2020 09:29:35,7/2/2020 09:29:35,59.86,59.86,7/2/2020 09:29:49,7/2/2020 09:29:49,55.73,55.73,55.73,55.73,7/2/2020 09:15:01,7/2/2020 09:15:01,7/2/2020 09:15:01,7/2/2020 09:15:01,56.13,56.13,7/2/2020 09:24:18,7/2/2020 09:24:18,57.25,57.25,57.25,57.25,57.15,57.16,0.878,0.877,0.878,0.879,0.73,0.732,0
02JUL2020:09:45:00,15min,Peter Sinks,UCC,270,57.0,59.8,55.8,61.22,61.33,61.80,60.70,7/2/2020 09:44:10,7/2/2020 09:44:10,7/2/2020 09:44:12,7/2/2020 09:44:12,60.22,60.17,7/2/2020 09:30:07,7/2/2020 09:30:07,54.87,54.99,57.14,56.06,7/2/2020 09:34:43,7/2/2020 09:34:43,7/2/2020 09:34:44,7/2/2020 09:34:44,55.62,55.57,7/2/2020 09:34:59,7/2/2020 09:34:59,56.66,56.74,58.77,57.64,57.34,57.29,1.0580,1.0400,0.8090,0.8030,0.8260,0.8260,762,780,02JUL2020:09:44:57,8.3,7/2/2020 09:32:20,3.9,246,42.1300,5310,7/2/2020 09:35:54,5160,7/2/2020 09:30:01,5250,13.9,60.07,60.06,60.07,60.08,7/2/2020 09:44:19,7/2/2020 09:44:18,7/2/2020 09:44:18,7/2/2020 09:44:18,59.55,59.52,7/2/2020 09:30:01,7/2/2020 09:30:01,55.84,55.84,55.84,55.84,7/2/2020 09:34:51,7/2/2020 09:34:51,7/2/2020 09:34:51,7/2/2020 09:34:51,55.81,55.81,7/2/2020 09:35:08,7/2/2020 09:35:08,57.47,57.47,57.47,57.46,57.33,57.33,0.826,0.824,0.825,0.826,0.786,0.785,0
02JUL2020:10:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.5,61.10,61.17,61.61,60.58,7/2/2020 09:58:49,7/2/2020 09:58:49,7/2/2020 09:58:49,7/2/2020 09:58:49,60.52,60.47,7/2/2020 09:55:10,7/2/2020 09:55:10,55.51,55.59,57.44,56.39,7/2/2020 09:46:01,7/2/2020 09:46:14,7/2/2020 09:46:15,7/2/2020 09:46:13,56.45,56.40,7/2/2020 09:46:15,7/2/2020 09:46:15,57.65,57.73,59.73,58.59,58.30,58.25,1.2440,1.2250,0.9030,0.9020,1.0440,1.0440,790,813,02JUL2020:09:59:39,9.0,7/2/2020 09:51:11,3.2,231,77.5900,5340,7/2/2020 09:57:05,5190,7/2/2020 09:53:02,5271,14.1,60.2,60.2,60.2,60.21,7/2/2020 09:55:11,7/2/2020 09:55:10,7/2/2020 09:55:10,7/2/2020 09:55:10,59.91,59.91,7/2/2020 09:55:15,7/2/2020 09:55:15,56.3,56.3,56.3,56.3,7/2/2020 09:46:19,7/2/2020 09:46:19,7/2/2020 09:46:18,7/2/2020 09:46:18,56.65,56.65,7/2/2020 09:46:30,7/2/2020 09:46:30,58.42,58.42,58.42,58.42,58.25,58.25,0.959,0.957,0.959,0.96,0.965,0.966,0
02JUL2020:10:15:00,15min,Peter Sinks,UCC,270,58.4,60.5,57.7,61.08,61.08,61.91,60.85,7/2/2020 10:06:17,7/2/2020 10:06:17,7/2/2020 10:08:49,7/2/2020 10:08:49,60.75,60.70,7/2/2020 10:08:50,7/2/2020 10:08:50,56.40,56.52,58.88,57.63,7/2/2020 10:00:01,7/2/2020 10:00:01,7/2/2020 10:00:04,7/2/2020 10:00:04,57.58,57.53,7/2/2020 10:02:45,7/2/2020 10:02:45,58.02,58.11,60.12,58.99,58.69,58.64,0.8290,0.8140,0.5380,0.5490,0.5630,0.5640,829,846,02JUL2020:10:14:32,7.9,7/2/2020 10:00:01,3.0,245,52.2600,5340,7/2/2020 10:02:50,5220,7/2/2020 10:01:51,5268,14.1,60.81,60.8,60.81,60.82,7/2/2020 10:08:54,7/2/2020 10:08:53,7/2/2020 10:08:53,7/2/2020 10:08:53,60.13,60.14,7/2/2020 10:08:58,7/2/2020 10:08:57,57.66,57.66,57.66,57.66,7/2/2020 10:02:23,7/2/2020 10:02:22,7/2/2020 10:02:22,7/2/2020 10:02:22,57.79,57.79,7/2/2020 10:02:48,7/2/2020 10:02:47,58.81,58.81,58.81,58.81,58.68,58.68,0.564,0.562,0.564,0.565,0.476,0.475,0
02JUL2020:10:30:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.5,62.48,62.68,63.34,62.20,7/2/2020 10:26:05,7/2/2020 10:26:05,7/2/2020 10:26:31,7/2/2020 10:26:30,62.03,61.98,7/2/2020 10:26:06,7/2/2020 10:26:06,57.31,57.42,60.24,59.11,7/2/2020 10:15:04,7/2/2020 10:15:04,7/2/2020 10:23:15,7/2/2020 10:15:06,58.11,58.06,7/2/2020 10:15:04,7/2/2020 10:15:04,59.55,59.61,61.66,60.55,60.17,60.12,0.9820,0.9630,0.6850,0.6900,0.7310,0.7310,862,882,02JUL2020:10:24:30,14.0,7/2/2020 10:28:59,4.0,311,56.5600,5310,7/2/2020 10:15:34,5220,7/2/2020 10:26:32,5264,14.2,61.96,61.95,61.96,61.97,7/2/2020 10:26:13,7/2/2020 10:26:12,7/2/2020 10:26:12,7/2/2020 10:26:12,61.65,61.66,7/2/2020 10:26:33,7/2/2020 10:26:33,58.69,58.7,58.69,58.69,7/2/2020 10:15:08,7/2/2020 10:15:07,7/2/2020 10:15:07,7/2/2020 10:15:07,58.35,58.35,7/2/2020 10:15:16,7/2/2020 10:15:16,60.33,60.33,60.33,60.33,60.12,60.12,0.704,0.702,0.703,0.705,0.673,0.673,0
02JUL2020:10:45:00,15min,Peter Sinks,UCC,270,60.4,61.8,59.6,62.82,62.87,63.19,62.04,7/2/2020 10:34:14,7/2/2020 10:34:14,7/2/2020 10:34:15,7/2/2020 10:34:15,62.33,62.28,7/2/2020 10:34:16,7/2/2020 10:34:16,58.30,58.34,60.57,59.46,7/2/2020 10:30:13,7/2/2020 10:30:13,7/2/2020 10:33:20,7/2/2020 10:35:39,59.46,59.41,7/2/2020 10:30:18,7/2/2020 10:30:18,60.09,60.14,61.83,60.70,60.70,60.65,0.7690,0.7670,0.5340,0.5260,0.5490,0.5490,890,904,02JUL2020:10:44:00,21.7,7/2/2020 10:43:43,8.1,6,22.7400,5280,7/2/2020 10:30:01,5190,7/2/2020 10:31:14,5254,14.2,62.03,62.02,62.03,62.04,7/2/2020 10:34:20,7/2/2020 10:34:20,7/2/2020 10:34:20,7/2/2020 10:34:20,61.62,61.62,7/2/2020 10:34:34,7/2/2020 10:34:31,59.54,59.54,59.54,59.54,7/2/2020 10:33:25,7/2/2020 10:33:25,7/2/2020 10:33:24,7/2/2020 10:33:24,59.65,59.65,7/2/2020 10:30:35,7/2/2020 10:30:35,60.69,60.69,60.69,60.69,60.65,60.65,0.533,0.532,0.533,0.535,0.446,0.446,0
02JUL2020:11:00:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.3,62.25,62.34,63.04,61.93,7/2/2020 10:59:19,7/2/2020 10:59:19,7/2/2020 10:59:22,7/2/2020 10:59:22,62.33,62.28,7/2/2020 10:59:23,7/2/2020 10:59:23,58.12,58.23,60.20,59.13,7/2/2020 10:46:05,7/2/2020 10:46:05,7/2/2020 10:46:09,7/2/2020 10:46:08,59.31,59.26,7/2/2020 10:46:09,7/2/2020 10:46:09,60.05,60.11,61.77,60.66,60.68,60.63,0.8870,0.8770,0.6180,0.6120,0.6230,0.6230,917,929,02JUL2020:10:59:53,14.5,7/2/2020 10:55:03,6.3,340,35.2900,5310,7/2/2020 10:47:18,5190,7/2/2020 10:55:04,5255,14.2,61.91,61.9,61.91,61.92,7/2/2020 10:53:53,7/2/2020 10:53:53,7/2/2020 10:53:52,7/2/2020 10:53:52,61.96,61.96,7/2/2020 10:59:30,7/2/2020 10:59:29,59.06,59.06,59.06,59.05,7/2/2020 10:46:16,7/2/2020 10:46:15,7/2/2020 10:46:15,7/2/2020 10:46:15,59.57,59.57,7/2/2020 10:46:27,7/2/2020 10:46:26,60.65,60.65,60.65,60.65,60.67,60.67,0.624,0.622,0.624,0.626,0.519,0.519,0
02JUL2020:11:15:00,15min,Peter Sinks,UCC,270,61.2,63.1,60.5,63.49,63.56,64.17,63.02,7/2/2020 11:04:47,7/2/2020 11:04:47,7/2/2020 11:05:07,7/2/2020 11:05:07,63.23,63.19,7/2/2020 11:05:08,7/2/2020 11:05:08,59.17,59.21,61.39,60.25,7/2/2020 11:07:27,7/2/2020 11:07:27,7/2/2020 11:10:59,7/2/2020 11:10:58,60.22,60.17,7/2/2020 11:07:29,7/2/2020 11:07:29,60.89,60.93,62.53,61.42,61.50,61.45,0.8090,0.8090,0.5230,0.5220,0.5950,0.5950,940,950,02JUL2020:11:14:52,15.6,7/2/2020 11:07:06,8.5,3,23.0300,5280,7/2/2020 11:00:27,5190,7/2/2020 11:04:03,5248,14.2,63.13,63.13,63.13,63.14,7/2/2020 11:05:19,7/2/2020 11:05:19,7/2/2020 11:05:19,7/2/2020 11:05:19,63,63.01,7/2/2020 11:05:33,7/2/2020 11:05:33,60.42,60.42,60.42,60.42,7/2/2020 11:07:27,7/2/2020 11:07:27,7/2/2020 11:07:27,7/2/2020 11:07:27,60.66,60.66,7/2/2020 11:01:05,7/2/2020 11:01:04,61.44,61.44,61.44,61.44,61.46,61.46,0.552,0.55,0.552,0.554,0.515,0.515,0
02JUL2020:11:30:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.5,63.71,63.79,64.10,62.98,7/2/2020 11:27:12,7/2/2020 11:27:12,7/2/2020 11:19:24,7/2/2020 11:19:24,63.24,63.19,7/2/2020 11:19:24,7/2/2020 11:19:24,59.23,59.32,61.17,60.16,7/2/2020 11:19:38,7/2/2020 11:19:37,7/2/2020 11:19:40,7/2/2020 11:19:40,60.45,60.40,7/2/2020 11:15:30,7/2/2020 11:15:30,61.18,61.23,62.68,61.58,61.80,61.75,0.8500,0.8410,0.6110,0.6040,0.6200,0.6200,958,967,02JUL2020:11:28:17,15.3,7/2/2020 11:22:29,7.7,347,31.8200,5310,7/2/2020 11:15:25,5190,7/2/2020 11:29:10,5248,14.2,62.97,62.96,62.97,62.98,7/2/2020 11:20:38,7/2/2020 11:20:37,7/2/2020 11:20:37,7/2/2020 11:20:37,62.75,62.75,7/2/2020 11:20:53,7/2/2020 11:20:52,60.33,60.34,60.33,60.32,7/2/2020 11:19:48,7/2/2020 11:19:48,7/2/2020 11:19:48,7/2/2020 11:19:47,60.7,60.7,7/2/2020 11:15:45,7/2/2020 11:15:45,61.66,61.66,61.66,61.66,61.77,61.77,0.612,0.611,0.612,0.614,0.53,0.53,0
02JUL2020:11:45:00,15min,Peter Sinks,UCC,270,61.8,63.6,60.9,64.21,64.34,65.08,63.97,7/2/2020 11:38:55,7/2/2020 11:38:55,7/2/2020 11:42:34,7/2/2020 11:42:34,63.84,63.79,7/2/2020 11:42:34,7/2/2020 11:42:34,59.61,59.64,61.68,60.60,7/2/2020 11:31:22,7/2/2020 11:31:22,7/2/2020 11:32:02,7/2/2020 11:36:40,60.82,60.77,7/2/2020 11:36:37,7/2/2020 11:36:37,61.53,61.59,63.16,62.06,62.15,62.10,0.8990,0.8980,0.6530,0.6510,0.6800,0.6800,975,985,02JUL2020:11:44:47,19.5,7/2/2020 11:44:46,7.8,348,33.3900,5280,7/2/2020 11:30:20,5190,7/2/2020 11:30:32,5239,14.2,63.87,63.87,63.87,63.88,7/2/2020 11:42:41,7/2/2020 11:42:40,7/2/2020 11:42:40,7/2/2020 11:42:40,63.29,63.29,7/2/2020 11:42:52,7/2/2020 11:42:51,60.78,60.78,60.78,60.77,7/2/2020 11:36:42,7/2/2020 11:36:42,7/2/2020 11:36:41,7/2/2020 11:36:41,60.96,60.96,7/2/2020 11:36:51,7/2/2020 11:36:51,62.08,62.08,62.08,62.08,62.1,62.11,0.645,0.644,0.646,0.648,0.578,0.579,0
02JUL2020:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.6,65.13,65.23,65.96,64.82,7/2/2020 11:48:36,7/2/2020 11:48:36,7/2/2020 11:48:40,7/2/2020 11:48:40,65.05,65.00,7/2/2020 11:48:40,7/2/2020 11:48:40,60.53,60.54,62.49,61.43,7/2/2020 11:54:55,7/2/2020 11:49:54,7/2/2020 11:54:57,7/2/2020 11:54:58,61.35,61.30,7/2/2020 11:50:10,7/2/2020 11:50:10,62.27,62.31,64.02,62.91,62.90,62.85,0.9160,0.9160,0.5760,0.5650,0.7140,0.7140,989,995,02JUL2020:11:59:59,15.6,7/2/2020 11:59:46,8.6,356,18.5100,5280,7/2/2020 11:47:19,5190,7/2/2020 11:45:12,5235,14.1,64.87,64.86,64.87,64.87,7/2/2020 11:48:42,7/2/2020 11:48:42,7/2/2020 11:48:42,7/2/2020 11:48:42,64.49,64.49,7/2/2020 11:48:48,7/2/2020 11:48:47,61.66,61.66,61.66,61.65,7/2/2020 11:55:00,7/2/2020 11:55:00,7/2/2020 11:55:00,7/2/2020 11:54:59,61.55,61.55,7/2/2020 11:50:18,7/2/2020 11:50:18,62.89,62.89,62.89,62.89,62.9,62.9,0.625,0.623,0.625,0.627,0.637,0.637,0
02JUL2020:12:15:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.1,64.48,64.59,65.45,64.34,7/2/2020 12:13:12,7/2/2020 12:13:12,7/2/2020 12:13:15,7/2/2020 12:13:15,64.39,64.34,7/2/2020 12:13:14,7/2/2020 12:13:14,61.17,61.20,63.04,62.02,7/2/2020 12:01:10,7/2/2020 12:14:29,7/2/2020 12:03:33,7/2/2020 12:03:32,62.04,61.99,7/2/2020 12:00:02,7/2/2020 12:00:02,62.55,62.60,64.22,63.12,63.19,63.14,0.6830,0.6830,0.4410,0.4360,0.4440,0.4440,998,1004,02JUL2020:12:12:36,19.5,7/2/2020 12:06:28,8.8,347,24.3600,5280,7/2/2020 12:01:43,5040,7/2/2020 12:06:06,5125,13.8,64.05,64.04,64.04,64.05,7/2/2020 12:00:37,7/2/2020 12:00:36,7/2/2020 12:00:36,7/2/2020 12:00:36,63.92,63.92,7/2/2020 12:12:04,7/2/2020 12:12:04,61.97,61.98,61.98,61.98,7/2/2020 12:00:01,7/2/2020 12:00:01,7/2/2020 12:00:01,7/2/2020 12:00:01,62.15,62.15,7/2/2020 12:00:05,7/2/2020 12:00:04,63.12,63.12,63.12,63.12,63.15,63.15,0.435,0.432,0.434,0.435,0.373,0.373,0
02JUL2020:12:30:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.6,65.58,65.64,66.44,65.33,7/2/2020 12:28:17,7/2/2020 12:28:18,7/2/2020 12:28:20,7/2/2020 12:28:19,65.67,65.62,7/2/2020 12:28:19,7/2/2020 12:28:19,61.37,61.40,63.13,62.10,7/2/2020 12:15:01,7/2/2020 12:15:01,7/2/2020 12:24:41,7/2/2020 12:24:42,62.44,62.39,7/2/2020 12:15:15,7/2/2020 12:15:15,63.25,63.30,64.74,63.65,63.87,63.82,0.8310,0.8320,0.5690,0.5650,0.6180,0.6180,1005,1010,02JUL2020:12:29:47,19.3,7/2/2020 12:28:25,9.2,355,22.2100,5130,7/2/2020 12:15:01,5040,7/2/2020 12:21:03,5094,13.7,65.39,65.39,65.39,65.4,7/2/2020 12:24:11,7/2/2020 12:24:11,7/2/2020 12:24:11,7/2/2020 12:24:10,65.07,65.07,7/2/2020 12:24:24,7/2/2020 12:24:23,62.45,62.45,62.45,62.44,7/2/2020 12:24:52,7/2/2020 12:24:52,7/2/2020 12:24:52,7/2/2020 12:24:51,62.66,62.66,7/2/2020 12:15:30,7/2/2020 12:15:29,63.72,63.73,63.73,63.73,63.82,63.82,0.582,0.581,0.583,0.584,0.547,0.546,0
02JUL2020:12:45:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.8,66.11,66.16,66.72,65.65,7/2/2020 12:36:16,7/2/2020 12:36:16,7/2/2020 12:44:12,7/2/2020 12:44:11,65.98,65.93,7/2/2020 12:44:13,7/2/2020 12:44:13,61.58,61.60,63.08,61.93,7/2/2020 12:32:42,7/2/2020 12:32:42,7/2/2020 12:40:26,7/2/2020 12:40:26,62.81,62.76,7/2/2020 12:32:42,7/2/2020 12:32:42,63.54,63.60,64.98,63.89,64.17,64.13,0.8730,0.8690,0.6460,0.6510,0.6640,0.6640,1008,1010,02JUL2020:12:44:54,20.6,7/2/2020 12:39:27,7.7,15,30.4900,5340,7/2/2020 12:39:28,5040,7/2/2020 12:30:14,5097,13.7,65.74,65.74,65.75,65.75,7/2/2020 12:44:15,7/2/2020 12:44:15,7/2/2020 12:44:15,7/2/2020 12:44:15,65.45,65.45,7/2/2020 12:44:21,7/2/2020 12:44:20,62.39,62.39,62.39,62.39,7/2/2020 12:40:38,7/2/2020 12:40:38,7/2/2020 12:40:38,7/2/2020 12:40:37,63.11,63.11,7/2/2020 12:40:59,7/2/2020 12:40:58,64,64,64,64,64.14,64.15,0.645,0.644,0.646,0.647,0.59,0.59,0
02JUL2020:13:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.9,65.51,65.55,66.33,65.28,7/2/2020 12:59:39,7/2/2020 12:59:39,7/2/2020 12:59:39,7/2/2020 12:59:39,65.69,65.64,7/2/2020 12:59:39,7/2/2020 12:59:39,61.85,61.85,63.51,62.39,7/2/2020 12:56:05,7/2/2020 12:56:05,7/2/2020 12:46:42,7/2/2020 12:46:06,62.83,62.78,7/2/2020 12:56:37,7/2/2020 12:56:37,63.45,63.50,64.84,63.76,64.09,64.04,0.7710,0.7700,0.5360,0.5420,0.5680,0.5680,1009,1011,02JUL2020:12:55:06,22.1,7/2/2020 12:46:13,10.0,8,29.1500,5130,7/2/2020 12:45:11,5040,7/2/2020 12:46:13,5091,13.7,65.35,65.35,65.35,65.35,7/2/2020 12:59:41,7/2/2020 12:59:41,7/2/2020 12:59:41,7/2/2020 12:59:41,65.19,65.19,7/2/2020 12:59:50,7/2/2020 12:59:50,62.91,62.91,62.91,62.9,7/2/2020 12:46:49,7/2/2020 12:46:48,7/2/2020 12:46:48,7/2/2020 12:46:48,62.89,62.88,7/2/2020 12:56:47,7/2/2020 12:56:46,63.9,63.9,63.9,63.9,64.07,64.07,0.546,0.544,0.545,0.546,0.485,0.485,0
02JUL2020:13:15:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.4,66.63,66.64,66.99,65.93,7/2/2020 13:09:26,7/2/2020 13:09:26,7/2/2020 13:11:26,7/2/2020 13:11:26,66.55,66.50,7/2/2020 13:09:27,7/2/2020 13:09:27,61.53,61.63,62.85,61.75,7/2/2020 13:02:29,7/2/2020 13:01:42,7/2/2020 13:02:29,7/2/2020 13:02:29,62.46,62.41,7/2/2020 13:02:45,7/2/2020 13:02:45,63.50,63.55,64.90,63.83,64.16,64.11,0.9810,0.9720,0.7930,0.7950,0.7900,0.7900,1005,1010,02JUL2020:13:00:12,22.4,7/2/2020 13:07:26,10.3,356,21.8000,5130,7/2/2020 13:00:01,5040,7/2/2020 13:00:58,5087,13.7,65.97,65.96,65.97,65.98,7/2/2020 13:09:29,7/2/2020 13:09:29,7/2/2020 13:09:28,7/2/2020 13:09:28,65.93,65.93,7/2/2020 13:09:37,7/2/2020 13:09:37,62.21,62.21,62.21,62.2,7/2/2020 13:02:39,7/2/2020 13:02:39,7/2/2020 13:02:39,7/2/2020 13:02:38,62.58,62.58,7/2/2020 13:03:04,7/2/2020 13:03:04,63.95,63.95,63.95,63.95,64.15,64.15,0.79,0.788,0.79,0.791,0.71,0.71,0
02JUL2020:13:30:00,15min,Peter Sinks,UCC,270,63.9,65.3,62.8,65.72,65.76,66.40,65.32,7/2/2020 13:27:33,7/2/2020 13:27:33,7/2/2020 13:27:43,7/2/2020 13:27:43,65.74,65.69,7/2/2020 13:27:33,7/2/2020 13:27:33,61.69,61.74,63.17,62.07,7/2/2020 13:22:50,7/2/2020 13:22:50,7/2/2020 13:24:34,7/2/2020 13:24:34,62.94,62.89,7/2/2020 13:22:24,7/2/2020 13:22:24,63.51,63.56,64.91,63.85,64.20,64.15,0.7900,0.7810,0.5740,0.5660,0.5390,0.5390,995,1003,02JUL2020:13:16:14,18.9,7/2/2020 13:24:05,9.7,352,27.1200,5160,7/2/2020 13:22:52,5040,7/2/2020 13:16:02,5082,13.6,65.38,65.37,65.38,65.38,7/2/2020 13:27:44,7/2/2020 13:27:43,7/2/2020 13:27:43,7/2/2020 13:27:43,65.28,65.28,7/2/2020 13:27:55,7/2/2020 13:27:54,62.46,62.46,62.46,62.46,7/2/2020 13:24:44,7/2/2020 13:24:44,7/2/2020 13:24:44,7/2/2020 13:24:43,63.17,63.17,7/2/2020 13:23:12,7/2/2020 13:23:11,63.96,63.96,63.96,63.96,64.17,64.17,0.54,0.538,0.54,0.542,0.445,0.445,0
02JUL2020:13:45:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.0,65.82,65.85,66.64,65.57,7/2/2020 13:38:21,7/2/2020 13:38:21,7/2/2020 13:39:11,7/2/2020 13:39:11,66.04,65.99,7/2/2020 13:39:20,7/2/2020 13:39:20,61.85,61.92,63.36,62.33,7/2/2020 13:41:05,7/2/2020 13:41:05,7/2/2020 13:41:06,7/2/2020 13:41:06,63.02,62.97,7/2/2020 13:41:05,7/2/2020 13:41:05,63.62,63.67,64.99,63.93,64.31,64.26,0.8320,0.8260,0.6560,0.6510,0.6480,0.6480,981,989,02JUL2020:13:31:33,18.4,7/2/2020 13:33:47,10.1,352,21.9100,5130,7/2/2020 13:31:12,5040,7/2/2020 13:30:03,5081,13.7,65.61,65.61,65.61,65.62,7/2/2020 13:39:21,7/2/2020 13:39:21,7/2/2020 13:39:21,7/2/2020 13:39:21,65.62,65.62,7/2/2020 13:39:24,7/2/2020 13:39:24,62.6,62.61,62.6,62.59,7/2/2020 13:41:12,7/2/2020 13:41:11,7/2/2020 13:41:11,7/2/2020 13:41:11,63.36,63.36,7/2/2020 13:41:24,7/2/2020 13:41:23,64.05,64.05,64.05,64.05,64.28,64.28,0.646,0.644,0.646,0.647,0.576,0.576,0
02JUL2020:14:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,63.0,66.49,66.52,66.90,65.77,7/2/2020 13:47:07,7/2/2020 13:47:07,7/2/2020 13:47:09,7/2/2020 13:47:09,66.20,66.15,7/2/2020 13:47:08,7/2/2020 13:47:08,61.85,61.87,63.70,62.70,7/2/2020 13:54:31,7/2/2020 13:54:31,7/2/2020 13:45:05,7/2/2020 13:45:05,62.80,62.75,7/2/2020 13:54:32,7/2/2020 13:54:32,63.66,63.72,65.08,64.02,64.36,64.31,0.7870,0.7810,0.5380,0.5360,0.5970,0.5970,965,973,02JUL2020:13:45:04,19.7,7/2/2020 13:58:14,10.1,354,26.0200,5130,7/2/2020 13:55:36,5040,7/2/2020 13:49:08,5081,13.7,65.78,65.77,65.78,65.79,7/2/2020 13:47:14,7/2/2020 13:47:14,7/2/2020 13:47:14,7/2/2020 13:47:14,65.71,65.72,7/2/2020 13:47:35,7/2/2020 13:47:35,62.99,62.99,62.99,63,7/2/2020 13:54:32,7/2/2020 13:54:32,7/2/2020 13:54:32,7/2/2020 13:54:31,62.99,62.99,7/2/2020 13:54:43,7/2/2020 13:54:43,64.11,64.11,64.11,64.12,64.33,64.33,0.552,0.551,0.552,0.554,0.529,0.529,0
02JUL2020:14:15:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.8,66.68,66.76,67.26,66.20,7/2/2020 14:06:57,7/2/2020 14:06:57,7/2/2020 14:06:59,7/2/2020 14:06:59,66.73,66.68,7/2/2020 14:06:59,7/2/2020 14:06:59,62.59,62.68,64.23,63.20,7/2/2020 14:08:54,7/2/2020 14:08:54,7/2/2020 14:11:26,7/2/2020 14:11:26,63.71,63.66,7/2/2020 14:08:54,7/2/2020 14:08:54,64.40,64.45,65.85,64.79,65.09,65.04,0.7900,0.7880,0.5510,0.5490,0.6090,0.6090,946,959,02JUL2020:14:00:04,21.7,7/2/2020 14:14:00,9.7,359,25.4300,5130,7/2/2020 14:05:19,5010,7/2/2020 14:10:54,5077,13.7,66.3,66.3,66.31,66.31,7/2/2020 14:07:03,7/2/2020 14:07:02,7/2/2020 14:07:02,7/2/2020 14:07:02,66.35,66.36,7/2/2020 14:07:18,7/2/2020 14:07:18,63.5,63.5,63.5,63.49,7/2/2020 14:11:29,7/2/2020 14:11:29,7/2/2020 14:11:29,7/2/2020 14:11:28,64.11,64.1,7/2/2020 14:09:18,7/2/2020 14:09:17,64.88,64.88,64.88,64.88,65.06,65.06,0.564,0.563,0.564,0.565,0.541,0.541,0
02JUL2020:14:30:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.5,66.97,67.07,67.33,66.33,7/2/2020 14:29:13,7/2/2020 14:29:13,7/2/2020 14:29:14,7/2/2020 14:29:14,66.66,66.61,7/2/2020 14:29:15,7/2/2020 14:29:15,62.08,62.16,64.18,63.08,7/2/2020 14:21:16,7/2/2020 14:21:16,7/2/2020 14:22:08,7/2/2020 14:22:09,63.48,63.43,7/2/2020 14:21:16,7/2/2020 14:21:16,64.05,64.09,65.50,64.44,64.72,64.67,0.8690,0.8640,0.6940,0.7030,0.7360,0.7360,921,936,02JUL2020:14:15:15,19.7,7/2/2020 14:26:24,8.2,359,30.3200,5100,7/2/2020 14:15:12,5010,7/2/2020 14:15:59,5075,13.7,66.22,66.22,66.22,66.22,7/2/2020 14:29:20,7/2/2020 14:29:20,7/2/2020 14:29:20,7/2/2020 14:29:19,66.09,66.1,7/2/2020 14:29:35,7/2/2020 14:29:34,63.32,63.32,63.32,63.32,7/2/2020 14:22:16,7/2/2020 14:22:17,7/2/2020 14:22:16,7/2/2020 14:22:15,63.59,63.59,7/2/2020 14:21:44,7/2/2020 14:21:44,64.51,64.51,64.51,64.51,64.68,64.68,0.703,0.702,0.703,0.704,0.679,0.679,0
02JUL2020:14:45:00,15min,Peter Sinks,UCC,270,64.7,66.5,64.1,66.44,66.50,67.39,66.36,7/2/2020 14:32:34,7/2/2020 14:42:56,7/2/2020 14:42:56,7/2/2020 14:42:56,66.68,66.63,7/2/2020 14:43:06,7/2/2020 14:43:06,62.81,62.82,64.51,63.50,7/2/2020 14:35:50,7/2/2020 14:35:50,7/2/2020 14:35:50,7/2/2020 14:35:51,64.17,64.12,7/2/2020 14:34:58,7/2/2020 14:34:58,64.39,64.42,65.88,64.83,65.07,65.02,0.7710,0.7730,0.5700,0.5650,0.5700,0.5700,893,912,02JUL2020:14:30:53,19.1,7/2/2020 14:34:14,9.7,353,27.8600,5100,7/2/2020 14:30:04,5010,7/2/2020 14:30:11,5065,13.7,66.43,66.43,66.44,66.44,7/2/2020 14:43:17,7/2/2020 14:43:17,7/2/2020 14:43:17,7/2/2020 14:43:17,66.53,66.53,7/2/2020 14:43:21,7/2/2020 14:43:20,63.9,63.91,63.9,63.9,7/2/2020 14:35:59,7/2/2020 14:35:59,7/2/2020 14:35:59,7/2/2020 14:35:58,64.35,64.35,7/2/2020 14:35:11,7/2/2020 14:35:10,64.88,64.88,64.88,64.88,65.06,65.06,0.559,0.557,0.559,0.56,0.487,0.487,0
02JUL2020:15:00:00,15min,Peter Sinks,UCC,270,65.2,67.0,64.5,67.51,67.47,68.31,67.20,7/2/2020 14:47:00,7/2/2020 14:47:00,7/2/2020 14:47:01,7/2/2020 14:47:01,67.44,67.39,7/2/2020 14:47:01,7/2/2020 14:47:01,62.79,62.75,65.14,64.06,7/2/2020 14:51:03,7/2/2020 14:51:03,7/2/2020 14:53:26,7/2/2020 14:53:25,64.34,64.29,7/2/2020 14:51:04,7/2/2020 14:51:04,64.81,64.84,66.28,65.24,65.50,65.45,0.7240,0.7230,0.4830,0.4760,0.4910,0.4910,864,880,02JUL2020:14:45:01,16.9,7/2/2020 14:48:44,8.6,353,26.6100,5100,7/2/2020 14:45:40,5010,7/2/2020 14:48:45,5066,13.6,67.16,67.15,67.16,67.17,7/2/2020 14:47:03,7/2/2020 14:47:02,7/2/2020 14:47:02,7/2/2020 14:47:02,66.86,66.86,7/2/2020 14:47:09,7/2/2020 14:47:08,64.32,64.33,64.32,64.31,7/2/2020 14:51:11,7/2/2020 14:51:11,7/2/2020 14:51:10,7/2/2020 14:51:10,64.69,64.69,7/2/2020 14:51:28,7/2/2020 14:51:27,65.28,65.28,65.28,65.28,65.45,65.45,0.473,0.471,0.473,0.475,0.4,0.401,0
02JUL2020:15:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.8,67.63,67.69,68.02,66.91,7/2/2020 15:07:10,7/2/2020 15:07:10,7/2/2020 15:07:39,7/2/2020 15:07:39,67.31,67.26,7/2/2020 15:07:39,7/2/2020 15:07:39,63.10,63.10,64.47,63.36,7/2/2020 15:04:21,7/2/2020 15:04:20,7/2/2020 15:04:25,7/2/2020 15:04:26,63.91,63.86,7/2/2020 15:04:26,7/2/2020 15:04:26,64.73,64.77,66.23,65.18,65.43,65.39,0.8290,0.8270,0.6450,0.6430,0.6580,0.6580,830,852,02JUL2020:15:00:06,20.2,7/2/2020 15:10:04,9.3,357,23.9100,5160,7/2/2020 15:00:45,5010,7/2/2020 15:02:44,5063,13.6,66.84,66.83,66.83,66.84,7/2/2020 15:07:15,7/2/2020 15:07:15,7/2/2020 15:07:14,7/2/2020 15:07:14,66.7,66.7,7/2/2020 15:07:41,7/2/2020 15:07:40,63.57,63.58,63.57,63.57,7/2/2020 15:04:33,7/2/2020 15:04:33,7/2/2020 15:04:33,7/2/2020 15:04:32,64.12,64.12,7/2/2020 15:04:51,7/2/2020 15:04:47,65.23,65.23,65.23,65.23,65.4,65.41,0.645,0.644,0.645,0.646,0.584,0.584,0
02JUL2020:15:30:00,15min,Peter Sinks,UCC,270,64.9,66.4,64.2,66.97,67.03,67.76,66.68,7/2/2020 15:16:49,7/2/2020 15:16:49,7/2/2020 15:16:50,7/2/2020 15:16:50,66.85,66.80,7/2/2020 15:16:51,7/2/2020 15:16:51,63.14,63.24,64.84,63.84,7/2/2020 15:28:09,7/2/2020 15:28:09,7/2/2020 15:27:56,7/2/2020 15:27:57,64.14,64.09,7/2/2020 15:28:09,7/2/2020 15:28:09,64.49,64.54,66.17,65.13,65.21,65.16,0.6460,0.6420,0.4900,0.4770,0.4520,0.4520,793,811,02JUL2020:15:15:12,18.0,7/2/2020 15:17:50,8.3,353,30.7400,5100,7/2/2020 15:15:03,5010,7/2/2020 15:16:57,5067,13.7,66.52,66.51,66.52,66.53,7/2/2020 15:16:54,7/2/2020 15:16:54,7/2/2020 15:16:54,7/2/2020 15:16:54,66.37,66.37,7/2/2020 15:15:03,7/2/2020 15:15:02,63.99,63.99,63.99,63.98,7/2/2020 15:28:02,7/2/2020 15:28:02,7/2/2020 15:28:02,7/2/2020 15:28:02,64.36,64.36,7/2/2020 15:28:16,7/2/2020 15:28:15,65.08,65.08,65.08,65.08,65.19,65.19,0.443,0.442,0.443,0.445,0.402,0.402,0
02JUL2020:15:45:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.4,67.90,67.94,68.61,67.54,7/2/2020 15:37:52,7/2/2020 15:37:52,7/2/2020 15:37:52,7/2/2020 15:37:52,67.62,67.57,7/2/2020 15:37:52,7/2/2020 15:37:52,63.51,63.52,65.08,64.09,7/2/2020 15:32:16,7/2/2020 15:44:37,7/2/2020 15:44:23,7/2/2020 15:44:23,64.44,64.40,7/2/2020 15:44:38,7/2/2020 15:44:38,64.96,65.01,66.56,65.53,65.70,65.65,0.7950,0.7850,0.7270,0.7170,0.5900,0.5900,757,779,02JUL2020:15:30:29,19.3,7/2/2020 15:39:46,7.3,355,42.3000,5130,7/2/2020 15:37:57,5010,7/2/2020 15:39:41,5066,13.6,67.08,67.07,67.08,67.09,7/2/2020 15:37:58,7/2/2020 15:37:59,7/2/2020 15:37:57,7/2/2020 15:37:57,66.93,66.93,7/2/2020 15:38:15,7/2/2020 15:38:15,64.25,64.25,64.25,64.25,7/2/2020 15:44:31,7/2/2020 15:44:31,7/2/2020 15:44:31,7/2/2020 15:44:31,64.64,64.64,7/2/2020 15:44:48,7/2/2020 15:44:47,65.53,65.53,65.53,65.53,65.7,65.69,0.637,0.636,0.637,0.639,0.507,0.508,0
02JUL2020:16:00:00,15min,Peter Sinks,UCC,270,65.5,67.5,64.5,67.65,67.71,68.80,67.79,7/2/2020 15:57:17,7/2/2020 15:57:17,7/2/2020 15:57:28,7/2/2020 15:57:28,67.68,67.63,7/2/2020 15:57:39,7/2/2020 15:57:39,63.70,63.80,65.27,64.29,7/2/2020 15:45:11,7/2/2020 15:45:10,7/2/2020 15:45:12,7/2/2020 15:45:11,64.52,64.47,7/2/2020 15:45:13,7/2/2020 15:45:13,65.21,65.25,67.16,66.12,65.89,65.84,0.7730,0.7710,0.6660,0.6590,0.6240,0.6240,713,734,02JUL2020:15:47:00,15.6,7/2/2020 15:50:08,6.0,354,31.1700,5130,7/2/2020 15:46:06,5010,7/2/2020 15:47:05,5062,13.6,67.53,67.53,67.53,67.54,7/2/2020 15:57:30,7/2/2020 15:57:30,7/2/2020 15:57:30,7/2/2020 15:57:30,67.54,67.54,7/2/2020 15:58:06,7/2/2020 15:58:06,64.38,64.39,64.38,64.38,7/2/2020 15:45:16,7/2/2020 15:45:16,7/2/2020 15:45:16,7/2/2020 15:45:16,64.63,64.63,7/2/2020 15:45:21,7/2/2020 15:45:20,65.92,65.92,65.92,65.92,65.85,65.85,0.632,0.63,0.631,0.632,0.579,0.578,0
02JUL2020:16:15:00,15min,Peter Sinks,UCC,270,65.2,66.6,64.3,66.73,66.80,68.16,67.12,7/2/2020 16:06:22,7/2/2020 16:06:22,7/2/2020 16:04:32,7/2/2020 16:04:32,66.70,66.65,7/2/2020 16:06:23,7/2/2020 16:06:23,63.28,63.33,65.22,64.25,7/2/2020 16:10:16,7/2/2020 16:10:17,7/2/2020 16:07:06,7/2/2020 16:07:06,64.21,64.16,7/2/2020 16:10:17,7/2/2020 16:10:17,64.83,64.87,66.97,65.94,65.50,65.45,0.6830,0.6720,0.6090,0.6000,0.5370,0.5370,675,694,02JUL2020:16:00:37,13.6,7/2/2020 16:04:53,5.6,4,29.5000,5130,7/2/2020 16:02:32,5010,7/2/2020 16:13:05,5064,13.6,66.75,66.75,66.75,66.75,7/2/2020 16:04:41,7/2/2020 16:04:41,7/2/2020 16:04:40,7/2/2020 16:04:40,66.41,66.41,7/2/2020 16:04:47,7/2/2020 16:04:46,64.21,64.22,64.21,64.21,7/2/2020 16:07:18,7/2/2020 16:07:17,7/2/2020 16:07:17,7/2/2020 16:07:17,64.47,64.47,7/2/2020 16:10:34,7/2/2020 16:10:33,65.65,65.65,65.65,65.65,65.47,65.47,0.536,0.536,0.536,0.537,0.476,0.477,0
02JUL2020:16:30:00,15min,Peter Sinks,UCC,270,65.7,67.3,65.0,67.46,67.47,68.80,67.79,7/2/2020 16:21:01,7/2/2020 16:21:01,7/2/2020 16:21:01,7/2/2020 16:21:01,67.62,67.57,7/2/2020 16:21:00,7/2/2020 16:21:00,64.10,64.17,65.94,64.85,7/2/2020 16:24:36,7/2/2020 16:24:35,7/2/2020 16:24:56,7/2/2020 16:24:57,64.90,64.85,7/2/2020 16:24:34,7/2/2020 16:24:34,65.35,65.37,67.38,66.35,66.02,65.97,0.6270,0.6310,0.5680,0.5780,0.5070,0.5070,632,654,02JUL2020:16:15:03,14.2,7/2/2020 16:18:39,7.0,5,26.5700,5100,7/2/2020 16:25:15,5010,7/2/2020 16:22:46,5063,13.6,67.47,67.47,67.47,67.48,7/2/2020 16:21:04,7/2/2020 16:21:04,7/2/2020 16:21:03,7/2/2020 16:21:03,67.14,67.14,7/2/2020 16:21:09,7/2/2020 16:21:08,64.99,64.99,64.99,64.99,7/2/2020 16:25:07,7/2/2020 16:24:36,7/2/2020 16:25:06,7/2/2020 16:25:06,65.05,65.05,7/2/2020 16:24:53,7/2/2020 16:24:52,66.12,66.12,66.12,66.12,66,66,0.504,0.504,0.504,0.505,0.459,0.46,0
02JUL2020:16:45:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.9,67.15,67.22,68.83,67.79,7/2/2020 16:40:40,7/2/2020 16:40:40,7/2/2020 16:40:42,7/2/2020 16:40:41,67.32,67.28,7/2/2020 16:40:42,7/2/2020 16:40:42,64.07,64.03,65.65,64.58,7/2/2020 16:44:51,7/2/2020 16:44:53,7/2/2020 16:44:52,7/2/2020 16:44:52,64.84,64.79,7/2/2020 16:44:50,7/2/2020 16:44:50,65.32,65.34,67.53,66.50,66.00,65.95,0.5560,0.5550,0.5780,0.5710,0.4570,0.4570,590,609,02JUL2020:16:30:34,15.3,7/2/2020 16:35:35,7.3,4,24.0500,5100,7/2/2020 16:30:19,5010,7/2/2020 16:33:18,5059,13.6,67.29,67.29,67.29,67.3,7/2/2020 16:40:44,7/2/2020 16:40:44,7/2/2020 16:40:43,7/2/2020 16:40:43,66.88,66.88,7/2/2020 16:40:57,7/2/2020 16:40:56,64.73,64.72,64.73,64.73,7/2/2020 16:44:56,7/2/2020 16:44:56,7/2/2020 16:44:56,7/2/2020 16:44:55,65.04,65.03,7/2/2020 16:45:00,7/2/2020 16:45:00,66.18,66.18,66.18,66.18,65.99,65.98,0.473,0.472,0.474,0.475,0.395,0.396,0
02JUL2020:17:00:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.8,66.63,66.72,68.68,67.68,7/2/2020 16:51:42,7/2/2020 16:51:49,7/2/2020 16:53:34,7/2/2020 16:53:35,67.17,67.13,7/2/2020 16:51:50,7/2/2020 16:51:50,64.07,64.01,66.20,65.10,7/2/2020 16:45:23,7/2/2020 16:45:28,7/2/2020 16:56:48,7/2/2020 16:56:49,64.84,64.79,7/2/2020 16:45:01,7/2/2020 16:45:01,65.24,65.27,67.43,66.40,65.91,65.87,0.4810,0.4860,0.5400,0.5440,0.3960,0.3960,543,568,02JUL2020:16:45:03,14.2,7/2/2020 16:47:35,6.0,9,30.8900,5100,7/2/2020 16:45:52,5010,7/2/2020 16:47:34,5064,13.6,67.17,67.17,67.17,67.17,7/2/2020 16:51:52,7/2/2020 16:51:51,7/2/2020 16:51:51,7/2/2020 16:51:51,66.78,66.78,7/2/2020 16:51:58,7/2/2020 16:51:58,64.78,64.78,64.78,64.79,7/2/2020 16:45:01,7/2/2020 16:45:01,7/2/2020 16:45:01,7/2/2020 16:45:01,64.9,64.9,7/2/2020 16:45:14,7/2/2020 16:45:13,66.08,66.08,66.08,66.08,65.88,65.88,0.431,0.43,0.429,0.429,0.376,0.376,0
02JUL2020:17:15:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.3,66.92,66.98,68.86,67.84,7/2/2020 17:08:04,7/2/2020 17:08:04,7/2/2020 17:01:04,7/2/2020 17:01:03,67.17,67.12,7/2/2020 17:01:11,7/2/2020 17:01:11,64.18,64.30,66.37,65.30,7/2/2020 17:10:04,7/2/2020 17:10:04,7/2/2020 17:11:28,7/2/2020 17:11:28,65.14,65.09,7/2/2020 17:10:12,7/2/2020 17:10:12,65.49,65.55,67.56,66.54,66.19,66.14,0.5950,0.5910,0.5770,0.5720,0.5140,0.5150,495,519,02JUL2020:17:00:01,11.8,7/2/2020 17:09:26,5.0,347,33.4800,5100,7/2/2020 17:00:37,5010,7/2/2020 17:09:25,5060,13.6,67.35,67.36,67.35,67.35,7/2/2020 17:01:14,7/2/2020 17:01:13,7/2/2020 17:01:13,7/2/2020 17:01:13,67.03,67.03,7/2/2020 17:01:15,7/2/2020 17:01:14,65.41,65.41,65.41,65.41,7/2/2020 17:12:03,7/2/2020 17:12:03,7/2/2020 17:12:03,7/2/2020 17:12:02,65.26,65.26,7/2/2020 17:10:32,7/2/2020 17:10:31,66.28,66.28,66.28,66.28,66.16,66.16,0.467,0.466,0.467,0.468,0.484,0.484,0
02JUL2020:17:30:00,15min,Peter Sinks,UCC,270,65.5,66.7,65.3,66.25,66.31,68.51,67.49,7/2/2020 17:28:06,7/2/2020 17:23:01,7/2/2020 17:15:06,7/2/2020 17:15:03,66.71,66.66,7/2/2020 17:28:16,7/2/2020 17:28:16,64.33,64.41,65.97,64.99,7/2/2020 17:17:53,7/2/2020 17:17:52,7/2/2020 17:29:51,7/2/2020 17:29:51,65.14,65.09,7/2/2020 17:18:00,7/2/2020 17:18:00,65.12,65.19,67.30,66.29,65.83,65.78,0.3880,0.3870,0.5680,0.5600,0.2960,0.2960,445,470,02JUL2020:17:15:04,15.3,7/2/2020 17:15:39,6.1,358,25.5200,5070,7/2/2020 17:15:02,5010,7/2/2020 17:15:19,5053,13.6,66.89,66.89,66.89,66.89,7/2/2020 17:15:09,7/2/2020 17:15:09,7/2/2020 17:15:09,7/2/2020 17:15:09,66.5,66.5,7/2/2020 17:28:30,7/2/2020 17:28:29,65.22,65.22,65.21,65.21,7/2/2020 17:30:00,7/2/2020 17:30:00,7/2/2020 17:30:00,7/2/2020 17:30:00,65.32,65.32,7/2/2020 17:16:38,7/2/2020 17:16:37,65.99,65.99,65.99,65.99,65.82,65.82,0.373,0.373,0.373,0.373,0.256,0.256,0
02JUL2020:17:45:00,15min,Peter Sinks,UCC,270,65.5,66.5,65.1,66.26,66.35,68.03,67.05,7/2/2020 17:35:38,7/2/2020 17:35:38,7/2/2020 17:36:21,7/2/2020 17:36:21,66.56,66.52,7/2/2020 17:37:20,7/2/2020 17:37:20,64.31,64.43,65.80,64.84,7/2/2020 17:39:52,7/2/2020 17:39:52,7/2/2020 17:42:50,7/2/2020 17:42:50,65.12,65.07,7/2/2020 17:42:46,7/2/2020 17:42:46,65.11,65.19,66.68,65.69,65.82,65.77,0.3820,0.3790,0.5120,0.5100,0.2850,0.2850,397,422,02JUL2020:17:30:01,12.7,7/2/2020 17:31:19,6.1,334,18.9300,5100,7/2/2020 17:44:36,5010,7/2/2020 17:31:21,5057,13.6,66.55,66.54,66.55,66.56,7/2/2020 17:35:52,7/2/2020 17:35:51,7/2/2020 17:35:51,7/2/2020 17:35:51,66.36,66.36,7/2/2020 17:37:35,7/2/2020 17:37:34,64.92,64.93,64.92,64.92,7/2/2020 17:42:56,7/2/2020 17:42:55,7/2/2020 17:42:55,7/2/2020 17:42:55,65.2,65.2,7/2/2020 17:43:11,7/2/2020 17:43:10,65.67,65.67,65.67,65.67,65.79,65.79,0.378,0.377,0.378,0.379,0.24,0.241,0
02JUL2020:18:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,65.1,67.32,67.37,68.48,67.49,7/2/2020 17:46:37,7/2/2020 17:46:36,7/2/2020 17:46:37,7/2/2020 17:46:37,67.38,67.33,7/2/2020 17:46:37,7/2/2020 17:46:37,64.35,64.41,66.18,65.19,7/2/2020 17:55:57,7/2/2020 17:55:45,7/2/2020 17:51:42,7/2/2020 17:51:42,65.04,64.99,7/2/2020 17:58:26,7/2/2020 17:58:26,64.96,65.04,67.29,66.30,65.65,65.60,0.4740,0.4850,0.5100,0.5040,0.4280,0.4280,347,372,02JUL2020:17:45:01,11.4,7/2/2020 17:49:06,4.2,358,25.5200,5100,7/2/2020 17:45:25,5040,7/2/2020 17:45:02,5067,13.6,67.37,67.36,67.37,67.37,7/2/2020 17:46:42,7/2/2020 17:46:42,7/2/2020 17:46:41,7/2/2020 17:46:41,66.96,66.96,7/2/2020 17:46:58,7/2/2020 17:46:58,65.16,65.16,65.16,65.16,7/2/2020 17:52:27,7/2/2020 17:52:26,7/2/2020 17:52:26,7/2/2020 17:52:26,65.13,65.13,7/2/2020 17:58:46,7/2/2020 17:58:45,65.89,65.89,65.89,65.89,65.64,65.64,0.353,0.353,0.353,0.354,0.406,0.406,0
02JUL2020:18:15:00,15min,Peter Sinks,UCC,270,65.2,66.5,65.1,66.35,66.45,68.73,67.74,7/2/2020 18:01:09,7/2/2020 18:01:09,7/2/2020 18:00:31,7/2/2020 18:00:31,66.55,66.50,7/2/2020 18:01:10,7/2/2020 18:01:10,64.34,64.43,65.83,64.86,7/2/2020 18:08:42,7/2/2020 18:08:41,7/2/2020 18:08:41,7/2/2020 18:08:42,65.10,65.05,7/2/2020 18:13:53,7/2/2020 18:13:53,64.89,64.98,67.04,66.07,65.57,65.52,0.3140,0.3140,0.6260,0.6140,0.2690,0.2690,299,323,02JUL2020:18:00:01,10.7,7/2/2020 18:03:03,3.8,346,25.8600,5100,7/2/2020 18:00:18,5040,7/2/2020 18:00:04,5068,13.6,66.74,66.75,66.74,66.74,7/2/2020 18:00:39,7/2/2020 18:00:39,7/2/2020 18:00:39,7/2/2020 18:00:39,66.17,66.17,7/2/2020 18:01:26,7/2/2020 18:01:26,64.97,64.97,64.97,64.97,7/2/2020 18:08:51,7/2/2020 18:08:50,7/2/2020 18:08:50,7/2/2020 18:08:50,65.13,65.13,7/2/2020 18:14:16,7/2/2020 18:14:16,65.75,65.75,65.75,65.75,65.54,65.54,0.388,0.387,0.388,0.388,0.244,0.244,0
02JUL2020:18:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.5,65.67,65.73,68.36,67.40,7/2/2020 18:16:37,7/2/2020 18:16:37,7/2/2020 18:18:20,7/2/2020 18:18:08,66.00,65.95,7/2/2020 18:16:34,7/2/2020 18:16:34,62.59,62.76,64.71,63.64,7/2/2020 18:29:09,7/2/2020 18:29:09,7/2/2020 18:29:13,7/2/2020 18:29:12,63.47,63.42,7/2/2020 18:29:16,7/2/2020 18:29:16,64.41,64.49,66.97,65.98,65.07,65.02,0.4910,0.4820,0.9180,0.9340,0.4890,0.4900,248,273,02JUL2020:18:15:01,8.1,7/2/2020 18:19:42,3.5,14,32.6200,5100,7/2/2020 18:16:07,5040,7/2/2020 18:15:04,5067,13.6,66.55,66.55,66.55,66.55,7/2/2020 18:16:41,7/2/2020 18:16:41,7/2/2020 18:16:41,7/2/2020 18:16:41,65.8,65.8,7/2/2020 18:16:50,7/2/2020 18:16:49,63.48,63.48,63.48,63.48,7/2/2020 18:29:23,7/2/2020 18:29:23,7/2/2020 18:29:22,7/2/2020 18:29:22,63.51,63.51,7/2/2020 18:29:40,7/2/2020 18:29:39,65.48,65.48,65.48,65.48,65.07,65.07,0.654,0.654,0.654,0.655,0.449,0.45,0
02JUL2020:18:45:00,15min,Peter Sinks,UCC,270,63.4,65.0,61.9,64.45,64.48,66.76,65.76,7/2/2020 18:40:33,7/2/2020 18:40:35,7/2/2020 18:33:55,7/2/2020 18:33:54,64.96,64.91,7/2/2020 18:33:12,7/2/2020 18:33:12,59.90,60.08,63.07,62.16,7/2/2020 18:38:44,7/2/2020 18:38:44,7/2/2020 18:43:41,7/2/2020 18:43:38,61.25,61.20,7/2/2020 18:38:51,7/2/2020 18:38:51,63.14,63.22,65.19,64.22,63.72,63.68,0.8520,0.8220,0.9120,0.8930,0.7440,0.7440,169,225,02JUL2020:18:30:02,7.5,7/2/2020 18:33:10,2.9,37,32.9500,5100,7/2/2020 18:32:23,5040,7/2/2020 18:30:02,5064,13.6,65.16,65.16,65.16,65.16,7/2/2020 18:34:05,7/2/2020 18:34:05,7/2/2020 18:34:05,7/2/2020 18:34:04,64.79,64.79,7/2/2020 18:33:22,7/2/2020 18:33:21,61.69,61.7,61.69,61.68,7/2/2020 18:38:53,7/2/2020 18:38:53,7/2/2020 18:38:53,7/2/2020 18:38:53,62.03,62.03,7/2/2020 18:39:05,7/2/2020 18:39:04,63.95,63.95,63.95,63.95,63.71,63.71,0.798,0.797,0.798,0.799,0.7,0.7,0
02JUL2020:19:00:00,15min,Peter Sinks,UCC,270,61.1,63.4,59.2,63.61,63.66,63.65,62.90,7/2/2020 18:53:14,7/2/2020 18:53:14,7/2/2020 18:45:06,7/2/2020 18:53:25,63.85,63.81,7/2/2020 18:53:25,7/2/2020 18:53:25,58.33,58.44,59.95,59.23,7/2/2020 18:55:33,7/2/2020 18:55:33,7/2/2020 18:59:48,7/2/2020 18:59:46,59.10,59.05,7/2/2020 18:57:38,7/2/2020 18:57:38,60.85,60.88,61.93,61.19,61.41,61.36,1.3670,1.3530,1.0670,1.0520,1.3010,1.3020,32,35,02JUL2020:18:45:01,5.5,7/2/2020 18:48:24,2.5,62,41.5200,5070,7/2/2020 18:46:56,4950,7/2/2020 18:56:03,5004,13.3,63.3,63.29,63.3,63.31,7/2/2020 18:53:28,7/2/2020 18:53:28,7/2/2020 18:53:27,7/2/2020 18:53:27,63.54,63.54,7/2/2020 18:53:39,7/2/2020 18:53:39,59.08,59.08,59.08,59.08,7/2/2020 18:59:51,7/2/2020 18:59:50,7/2/2020 18:59:50,7/2/2020 18:59:50,59.23,59.23,7/2/2020 18:57:40,7/2/2020 18:57:39,61.24,61.24,61.24,61.24,61.46,61.46,1.17,1.17,1.17,1.171,1.269,1.27,0
02JUL2020:19:15:00,15min,Peter Sinks,UCC,270,56.5,59.2,54.2,59.16,59.11,59.95,59.24,7/2/2020 19:01:00,7/2/2020 19:00:59,7/2/2020 19:00:01,7/2/2020 19:00:01,59.25,59.20,7/2/2020 19:01:00,7/2/2020 19:01:00,53.42,53.48,55.01,54.55,7/2/2020 19:14:07,7/2/2020 19:14:08,7/2/2020 19:14:10,7/2/2020 19:14:09,54.05,53.99,7/2/2020 19:14:06,7/2/2020 19:14:06,56.22,56.25,57.47,56.85,56.76,56.71,1.2840,1.2750,1.2080,1.1610,1.2670,1.2670,27,30,02JUL2020:19:00:01,1.5,7/2/2020 19:00:18,0.3,223,24.0200,4980,7/2/2020 19:00:01,4890,7/2/2020 19:11:02,4945,13.1,59.15,59.15,59.15,59.15,7/2/2020 19:00:02,7/2/2020 19:00:02,7/2/2020 19:00:02,7/2/2020 19:00:02,59.3,59.29,7/2/2020 19:00:01,7/2/2020 19:00:01,54.19,54.19,54.19,54.19,7/2/2020 19:14:16,7/2/2020 19:14:15,7/2/2020 19:14:15,7/2/2020 19:14:15,54.22,54.22,7/2/2020 19:14:28,7/2/2020 19:14:28,56.73,56.73,56.73,56.73,56.8,56.8,1.218,1.217,1.217,1.217,1.272,1.272,0
02JUL2020:19:30:00,15min,Peter Sinks,UCC,270,54.2,55.9,53.3,56.30,56.23,55.92,55.39,7/2/2020 19:15:26,7/2/2020 19:15:26,7/2/2020 19:15:28,7/2/2020 19:15:27,56.38,56.33,7/2/2020 19:15:29,7/2/2020 19:15:29,52.70,52.76,53.82,53.32,7/2/2020 19:24:35,7/2/2020 19:24:35,7/2/2020 19:29:31,7/2/2020 19:26:43,53.21,53.16,7/2/2020 19:24:56,7/2/2020 19:24:56,53.93,53.93,54.64,54.14,54.42,54.37,0.9180,0.8940,0.6580,0.6410,0.8850,0.8850,22,25,02JUL2020:19:15:01,1.3,7/2/2020 19:15:01,0.1,255,20.7700,4950,7/2/2020 19:15:37,4860,7/2/2020 19:22:19,4894,13.0,55.73,55.73,55.73,55.73,7/2/2020 19:15:33,7/2/2020 19:15:32,7/2/2020 19:15:32,7/2/2020 19:15:32,56.11,56.12,7/2/2020 19:17:42,7/2/2020 19:17:41,53.28,53.28,53.28,53.28,7/2/2020 19:25:53,7/2/2020 19:25:53,7/2/2020 19:25:52,7/2/2020 19:25:52,53.29,53.29,7/2/2020 19:25:50,7/2/2020 19:25:53,54.17,54.17,54.17,54.17,54.41,54.41,0.745,0.744,0.745,0.745,0.87,0.87,0
02JUL2020:19:45:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.4,53.70,53.67,53.89,53.42,7/2/2020 19:30:01,7/2/2020 19:30:01,7/2/2020 19:30:03,7/2/2020 19:30:01,54.11,54.06,7/2/2020 19:30:01,7/2/2020 19:30:01,49.46,49.68,50.89,50.54,7/2/2020 19:35:14,7/2/2020 19:35:13,7/2/2020 19:45:00,7/2/2020 19:44:59,50.28,50.22,7/2/2020 19:45:00,7/2/2020 19:45:00,51.88,51.88,52.50,52.08,52.37,52.32,1.0230,0.9940,0.7830,0.7590,0.9700,0.9700,16,19,02JUL2020:19:30:01,1.1,7/2/2020 19:33:23,0.2,294,22.8500,4890,7/2/2020 19:30:17,4800,7/2/2020 19:42:02,4850,12.9,53.66,53.66,53.67,53.67,7/2/2020 19:30:02,7/2/2020 19:30:02,7/2/2020 19:30:02,7/2/2020 19:30:02,53.96,53.96,7/2/2020 19:30:14,7/2/2020 19:30:14,50.36,50.36,50.36,50.36,7/2/2020 19:44:12,7/2/2020 19:44:12,7/2/2020 19:44:12,7/2/2020 19:44:12,50.47,50.47,7/2/2020 19:44:27,7/2/2020 19:45:00,52.11,52.11,52.11,52.11,52.41,52.4,0.86,0.86,0.861,0.861,0.939,0.94,0
02JUL2020:20:00:00,15min,Peter Sinks,UCC,270,50.6,52.0,48.2,52.18,52.05,51.66,51.36,7/2/2020 19:54:12,7/2/2020 19:54:11,7/2/2020 19:54:16,7/2/2020 19:54:16,52.38,52.33,7/2/2020 19:54:10,7/2/2020 19:54:10,47.16,47.39,48.70,48.40,7/2/2020 19:56:46,7/2/2020 19:56:46,7/2/2020 19:56:55,7/2/2020 19:56:51,48.24,48.19,7/2/2020 19:57:06,7/2/2020 19:57:06,50.38,50.35,50.73,50.36,50.84,50.78,1.0040,0.9490,0.6640,0.6480,0.8820,0.8820,7,11,02JUL2020:19:45:01,2.2,7/2/2020 19:52:10,0.4,30,43.8400,4860,7/2/2020 19:45:01,2430,7/2/2020 19:46:26,2673,12.8,51.74,51.74,51.74,51.74,7/2/2020 19:54:20,7/2/2020 19:54:20,7/2/2020 19:54:20,7/2/2020 19:54:20,52.21,52.21,7/2/2020 19:54:33,7/2/2020 19:54:32,48.04,48.05,48.04,48.03,7/2/2020 19:57:00,7/2/2020 19:57:00,7/2/2020 19:57:00,7/2/2020 19:56:59,48.42,48.42,7/2/2020 19:57:16,7/2/2020 19:57:15,50.46,50.46,50.46,50.46,50.82,50.82,0.777,0.776,0.777,0.778,0.848,0.848,0
02JUL2020:20:15:00,15min,Peter Sinks,UCC,270,48.2,49.9,46.6,49.87,49.63,49.86,49.48,7/2/2020 20:07:19,7/2/2020 20:07:19,7/2/2020 20:00:01,7/2/2020 20:00:01,50.19,50.14,7/2/2020 20:00:01,7/2/2020 20:00:01,45.57,45.84,46.85,46.54,7/2/2020 20:05:43,7/2/2020 20:05:43,7/2/2020 20:14:53,7/2/2020 20:14:54,46.59,46.53,7/2/2020 20:12:01,7/2/2020 20:12:01,47.94,47.94,48.56,48.21,48.42,48.37,1.0850,1.0490,0.7650,0.7560,1.0210,1.0210,2,4,02JUL2020:20:00:01,1.5,7/2/2020 20:12:28,0.4,341,8.1200,2490,7/2/2020 20:00:15,2430,7/2/2020 20:00:04,2459,12.8,49.61,49.61,49.61,49.6,7/2/2020 20:00:01,7/2/2020 20:00:01,7/2/2020 20:00:01,7/2/2020 20:00:01,50.22,50.21,7/2/2020 20:00:01,7/2/2020 20:00:01,46.49,46.49,46.48,46.48,7/2/2020 20:14:50,7/2/2020 20:14:53,7/2/2020 20:14:50,7/2/2020 20:14:50,46.64,46.64,7/2/2020 20:12:19,7/2/2020 20:12:19,48.19,48.19,48.19,48.19,48.45,48.45,0.883,0.882,0.883,0.883,1.004,1.004,0
02JUL2020:20:30:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.1,47.48,47.45,47.21,46.87,7/2/2020 20:17:13,7/2/2020 20:17:13,7/2/2020 20:17:12,7/2/2020 20:17:18,47.94,47.89,7/2/2020 20:17:14,7/2/2020 20:17:14,44.04,44.19,45.33,45.02,7/2/2020 20:18:47,7/2/2020 20:18:44,7/2/2020 20:29:26,7/2/2020 20:29:26,45.08,45.03,7/2/2020 20:18:52,7/2/2020 20:18:52,46.19,46.17,46.29,45.97,46.62,46.57,0.7670,0.7220,0.5020,0.4890,0.6930,0.6930,0,1,02JUL2020:20:15:01,1.5,7/2/2020 20:18:57,0.3,335,23.9400,2490,7/2/2020 20:22:55,2430,7/2/2020 20:15:03,2456,12.8,47.21,47.21,47.21,47.21,7/2/2020 20:17:19,7/2/2020 20:17:18,7/2/2020 20:17:18,7/2/2020 20:17:18,47.68,47.69,7/2/2020 20:17:22,7/2/2020 20:17:21,44.85,44.86,44.86,44.85,7/2/2020 20:18:57,7/2/2020 20:18:57,7/2/2020 20:18:57,7/2/2020 20:18:56,45.37,45.37,7/2/2020 20:19:11,7/2/2020 20:19:10,46.16,46.16,46.16,46.16,46.61,46.61,0.576,0.575,0.576,0.576,0.666,0.666,0
02JUL2020:20:45:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.2,46.26,46.07,46.16,45.83,7/2/2020 20:40:17,7/2/2020 20:40:17,7/2/2020 20:40:18,7/2/2020 20:40:18,46.36,46.31,7/2/2020 20:40:39,7/2/2020 20:40:39,43.68,43.70,44.49,44.23,7/2/2020 20:35:55,7/2/2020 20:35:55,7/2/2020 20:39:22,7/2/2020 20:39:21,44.33,44.28,7/2/2020 20:35:54,7/2/2020 20:35:54,44.86,44.83,45.16,44.87,45.29,45.24,0.6190,0.5650,0.4190,0.4040,0.5670,0.5670,0,0,02JUL2020:20:30:01,2.0,7/2/2020 20:39:58,0.4,304,8.6800,2490,7/2/2020 20:37:19,2430,7/2/2020 20:30:01,2454,12.8,45.96,45.96,45.96,45.97,7/2/2020 20:40:23,7/2/2020 20:40:23,7/2/2020 20:40:23,7/2/2020 20:40:22,46.17,46.18,7/2/2020 20:42:36,7/2/2020 20:42:36,44.15,44.16,44.15,44.15,7/2/2020 20:35:59,7/2/2020 20:35:58,7/2/2020 20:35:58,7/2/2020 20:35:58,44.34,44.34,7/2/2020 20:36:10,7/2/2020 20:36:09,44.94,44.94,44.94,44.94,45.28,45.28,0.48,0.48,0.48,0.48,0.546,0.546,0
02JUL2020:21:00:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.9,45.86,45.72,45.21,44.92,7/2/2020 20:54:09,7/2/2020 20:54:11,7/2/2020 20:53:55,7/2/2020 20:53:55,46.13,46.08,7/2/2020 20:54:10,7/2/2020 20:54:10,41.84,42.06,43.51,43.20,7/2/2020 20:55:04,7/2/2020 20:54:58,7/2/2020 20:56:19,7/2/2020 20:56:18,42.83,42.78,7/2/2020 20:55:10,7/2/2020 20:55:10,43.93,43.91,44.34,44.05,44.36,44.30,0.7930,0.7260,0.4480,0.4490,0.7040,0.7040,-0,0,02JUL2020:20:45:01,1.3,7/2/2020 20:51:45,0.2,290,26.6800,2460,7/2/2020 20:45:02,2430,7/2/2020 20:45:01,2450,12.8,45.39,45.4,45.39,45.39,7/2/2020 20:54:15,7/2/2020 20:54:14,7/2/2020 20:54:14,7/2/2020 20:54:14,45.97,45.98,7/2/2020 20:54:21,7/2/2020 20:54:20,42.83,42.84,42.83,42.83,7/2/2020 20:55:18,7/2/2020 20:55:17,7/2/2020 20:55:17,7/2/2020 20:55:17,43.03,43.03,7/2/2020 20:55:32,7/2/2020 20:55:31,44.07,44.07,44.07,44.07,44.36,44.36,0.57,0.57,0.571,0.571,0.668,0.669,0
02JUL2020:21:15:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.7,44.36,44.22,44.16,43.87,7/2/2020 21:03:43,7/2/2020 21:03:43,7/2/2020 21:03:49,7/2/2020 21:03:49,44.63,44.58,7/2/2020 21:07:32,7/2/2020 21:07:32,41.15,41.21,42.04,41.86,7/2/2020 21:13:31,7/2/2020 21:13:30,7/2/2020 21:13:51,7/2/2020 21:13:37,41.63,41.57,7/2/2020 21:13:22,7/2/2020 21:13:22,42.74,42.72,43.15,42.90,43.15,43.09,0.8800,0.8300,0.5760,0.5560,0.8340,0.8340,-0,-0,02JUL2020:21:12:05,1.1,7/2/2020 21:10:28,0.2,339,12.5800,2460,7/2/2020 21:00:01,2430,7/2/2020 21:00:03,2448,12.8,44.09,44.09,44.09,44.09,7/2/2020 21:03:53,7/2/2020 21:03:53,7/2/2020 21:03:53,7/2/2020 21:03:53,44.51,44.51,7/2/2020 21:07:53,7/2/2020 21:07:52,41.6,41.6,41.6,41.6,7/2/2020 21:13:39,7/2/2020 21:13:39,7/2/2020 21:13:38,7/2/2020 21:13:38,41.7,41.7,7/2/2020 21:13:51,7/2/2020 21:13:51,42.89,42.89,42.89,42.88,43.14,43.14,0.687,0.687,0.687,0.687,0.812,0.812,0
02JUL2020:21:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.6,42.79,42.63,42.27,41.99,7/2/2020 21:16:22,7/2/2020 21:16:22,7/2/2020 21:16:40,7/2/2020 21:16:39,42.98,42.92,7/2/2020 21:16:12,7/2/2020 21:16:12,39.90,39.93,40.89,40.62,7/2/2020 21:25:10,7/2/2020 21:25:09,7/2/2020 21:28:17,7/2/2020 21:28:19,40.43,40.37,7/2/2020 21:25:10,7/2/2020 21:25:10,41.23,41.20,41.48,41.23,41.60,41.54,0.5790,0.5450,0.3930,0.3960,0.5410,0.5410,-0,-0,02JUL2020:21:24:56,1.1,7/2/2020 21:22:12,0.1,336,5.7290,2460,7/2/2020 21:15:02,2430,7/2/2020 21:15:01,2446,12.8,42.32,42.32,42.32,42.32,7/2/2020 21:16:25,7/2/2020 21:16:25,7/2/2020 21:16:25,7/2/2020 21:16:25,42.83,42.83,7/2/2020 21:16:32,7/2/2020 21:16:31,40.51,40.51,40.51,40.51,7/2/2020 21:25:15,7/2/2020 21:25:15,7/2/2020 21:25:15,7/2/2020 21:25:15,40.71,40.71,7/2/2020 21:25:24,7/2/2020 21:25:23,41.29,41.29,41.29,41.29,41.57,41.57,0.454,0.454,0.454,0.454,0.525,0.525,0
02JUL2020:21:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.7,41.99,41.91,41.54,41.23,7/2/2020 21:30:01,7/2/2020 21:30:02,7/2/2020 21:30:07,7/2/2020 21:30:07,42.38,42.32,7/2/2020 21:30:01,7/2/2020 21:30:01,39.06,39.07,40.04,39.73,7/2/2020 21:38:05,7/2/2020 21:38:06,7/2/2020 21:38:17,7/2/2020 21:38:17,39.67,39.62,7/2/2020 21:38:06,7/2/2020 21:38:06,40.63,40.59,40.81,40.49,40.99,40.94,0.5660,0.5400,0.3050,0.3040,0.5020,0.5020,-0,-0,02JUL2020:21:34:17,1.1,7/2/2020 21:39:44,0.0,334,4.5010,2460,7/2/2020 21:30:02,2430,7/2/2020 21:30:01,2443,12.7,41.65,41.65,41.65,41.65,7/2/2020 21:30:06,7/2/2020 21:30:05,7/2/2020 21:30:05,7/2/2020 21:30:05,42.17,42.17,7/2/2020 21:30:20,7/2/2020 21:30:19,39.58,39.58,39.58,39.57,7/2/2020 21:38:19,7/2/2020 21:38:19,7/2/2020 21:38:19,7/2/2020 21:38:19,39.75,39.75,7/2/2020 21:38:35,7/2/2020 21:38:34,40.63,40.63,40.63,40.63,40.97,40.97,0.412,0.411,0.412,0.412,0.485,0.485,0
02JUL2020:22:00:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.1,42.33,42.19,42.12,41.82,7/2/2020 21:59:56,7/2/2020 21:59:57,7/2/2020 21:59:25,7/2/2020 21:59:31,42.68,42.62,7/2/2020 21:59:51,7/2/2020 21:59:51,39.34,39.30,40.63,40.31,7/2/2020 21:48:55,7/2/2020 21:45:25,7/2/2020 21:48:59,7/2/2020 21:48:59,39.97,39.92,7/2/2020 21:48:54,7/2/2020 21:48:54,41.17,41.12,41.36,41.02,41.51,41.46,0.6680,0.6230,0.3170,0.3210,0.5680,0.5680,-0,-0,02JUL2020:21:54:24,2.0,7/2/2020 21:49:11,0.5,328,63.5600,2460,7/2/2020 21:45:03,2430,7/2/2020 21:45:01,2441,12.8,42.04,42.04,42.04,42.04,7/2/2020 21:59:47,7/2/2020 21:59:47,7/2/2020 21:59:47,7/2/2020 21:59:46,42.46,42.47,7/2/2020 22:00:00,7/2/2020 22:00:00,40.07,40.07,40.07,40.07,7/2/2020 21:49:05,7/2/2020 21:49:04,7/2/2020 21:49:04,7/2/2020 21:49:04,40.13,40.13,7/2/2020 21:49:08,7/2/2020 21:49:07,41.16,41.16,41.16,41.16,41.47,41.47,0.434,0.433,0.434,0.435,0.512,0.513,0
02JUL2020:22:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.1,43.75,43.53,43.79,43.34,7/2/2020 22:13:48,7/2/2020 22:13:48,7/2/2020 22:13:53,7/2/2020 22:13:53,43.88,43.83,7/2/2020 22:13:50,7/2/2020 22:13:50,40.59,40.65,41.32,40.92,7/2/2020 22:09:22,7/2/2020 22:09:22,7/2/2020 22:09:24,7/2/2020 22:09:24,41.03,40.97,7/2/2020 22:09:22,7/2/2020 22:09:22,42.18,42.13,42.41,42.04,42.52,42.47,0.7930,0.7190,0.5520,0.5570,0.7240,0.7240,-0,-0,02JUL2020:22:12:05,4.4,7/2/2020 22:09:35,1.1,200,68.7600,2460,7/2/2020 22:00:01,2430,7/2/2020 22:00:02,2437,12.7,43.49,43.49,43.49,43.5,7/2/2020 22:13:56,7/2/2020 22:13:56,7/2/2020 22:13:56,7/2/2020 22:13:56,43.58,43.58,7/2/2020 22:14:05,7/2/2020 22:14:05,40.94,40.94,40.94,40.94,7/2/2020 22:09:31,7/2/2020 22:09:30,7/2/2020 22:09:30,7/2/2020 22:09:30,41.21,41.21,7/2/2020 22:09:41,7/2/2020 22:09:41,42.18,42.18,42.18,42.18,42.49,42.49,0.618,0.617,0.618,0.618,0.699,0.699,0
02JUL2020:22:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.5,44.23,43.97,43.68,43.26,7/2/2020 22:21:01,7/2/2020 22:21:01,7/2/2020 22:21:03,7/2/2020 22:22:02,44.18,44.13,7/2/2020 22:21:01,7/2/2020 22:21:01,40.71,40.82,42.00,41.50,7/2/2020 22:23:03,7/2/2020 22:23:03,7/2/2020 22:23:02,7/2/2020 22:23:03,41.48,41.42,7/2/2020 22:23:03,7/2/2020 22:23:03,42.46,42.41,42.84,42.42,42.82,42.77,0.6080,0.5470,0.3400,0.3420,0.4960,0.4960,-0,-0,02JUL2020:22:15:36,3.1,7/2/2020 22:17:59,1.0,350,71.1900,2460,7/2/2020 22:15:05,2400,7/2/2020 22:27:04,2437,12.8,43.62,43.61,43.62,43.63,7/2/2020 22:21:06,7/2/2020 22:21:06,7/2/2020 22:21:06,7/2/2020 22:21:06,43.82,43.82,7/2/2020 22:21:18,7/2/2020 22:21:17,41.37,41.37,41.37,41.37,7/2/2020 22:23:05,7/2/2020 22:23:05,7/2/2020 22:23:05,7/2/2020 22:23:05,41.69,41.69,7/2/2020 22:23:13,7/2/2020 22:23:12,42.53,42.53,42.53,42.53,42.8,42.8,0.421,0.421,0.421,0.422,0.453,0.453,0
02JUL2020:22:45:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.2,44.91,44.72,44.31,43.89,7/2/2020 22:37:54,7/2/2020 22:37:54,7/2/2020 22:38:56,7/2/2020 22:38:56,45.08,45.03,7/2/2020 22:34:45,7/2/2020 22:34:45,41.62,41.61,42.48,42.02,7/2/2020 22:32:30,7/2/2020 22:32:29,7/2/2020 22:32:32,7/2/2020 22:32:33,42.23,42.18,7/2/2020 22:32:29,7/2/2020 22:32:29,43.14,43.09,43.36,42.90,43.49,43.44,0.8890,0.8220,0.4800,0.4760,0.8220,0.8220,-0,-0,02JUL2020:22:35:32,3.3,7/2/2020 22:40:06,0.7,237,75.8300,2460,7/2/2020 22:30:05,2430,7/2/2020 22:30:01,2436,12.8,44.28,44.28,44.28,44.29,7/2/2020 22:38:01,7/2/2020 22:38:01,7/2/2020 22:38:01,7/2/2020 22:38:01,44.94,44.94,7/2/2020 22:35:09,7/2/2020 22:35:09,42.04,42.04,42.04,42.04,7/2/2020 22:32:35,7/2/2020 22:32:35,7/2/2020 22:32:35,7/2/2020 22:32:35,42.28,42.28,7/2/2020 22:42:39,7/2/2020 22:42:39,43.12,43.12,43.12,43.12,43.46,43.46,0.616,0.615,0.616,0.617,0.804,0.804,0
02JUL2020:23:00:00,15min,Peter Sinks,UCC,270,43.2,44.7,42.0,45.08,44.76,45.30,44.70,7/2/2020 22:54:58,7/2/2020 22:54:58,7/2/2020 22:54:59,7/2/2020 22:54:59,44.78,44.73,7/2/2020 22:54:59,7/2/2020 22:54:59,41.21,41.32,42.54,42.09,7/2/2020 22:50:40,7/2/2020 22:50:40,7/2/2020 22:50:44,7/2/2020 22:50:44,41.93,41.87,7/2/2020 22:50:43,7/2/2020 22:50:43,43.00,42.96,43.59,43.07,43.37,43.31,0.6430,0.5820,0.5050,0.4870,0.5440,0.5440,-0,-0,02JUL2020:22:45:05,3.9,7/2/2020 22:53:51,1.1,344,48.0600,2460,7/2/2020 22:45:02,2400,7/2/2020 22:59:56,2434,12.7,44.77,44.77,44.77,44.78,7/2/2020 22:55:08,7/2/2020 22:55:08,7/2/2020 22:55:07,7/2/2020 22:55:07,44.55,44.55,7/2/2020 22:55:22,7/2/2020 22:55:21,41.91,41.92,41.91,41.91,7/2/2020 22:50:48,7/2/2020 22:50:48,7/2/2020 22:50:48,7/2/2020 22:50:48,42.04,42.04,7/2/2020 22:50:58,7/2/2020 22:50:57,43.16,43.16,43.16,43.16,43.35,43.35,0.515,0.515,0.515,0.516,0.493,0.493,0
02JUL2020:23:15:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.4,44.81,44.57,44.85,44.21,7/2/2020 23:12:30,7/2/2020 23:12:30,7/2/2020 23:08:42,7/2/2020 23:08:42,44.78,44.73,7/2/2020 23:12:29,7/2/2020 23:12:29,40.63,40.71,42.36,41.86,7/2/2020 23:04:30,7/2/2020 23:04:30,7/2/2020 23:04:41,7/2/2020 23:04:41,41.18,41.12,7/2/2020 23:04:31,7/2/2020 23:04:31,42.72,42.67,43.42,42.84,43.06,43.01,0.8480,0.7820,0.5890,0.5650,0.7790,0.7790,-0,-0,02JUL2020:23:03:06,3.3,7/2/2020 23:01:41,1.1,178,60.9900,2460,7/2/2020 23:00:55,2400,7/2/2020 23:00:22,2432,12.8,44.48,44.47,44.48,44.48,7/2/2020 23:12:38,7/2/2020 23:12:38,7/2/2020 23:12:38,7/2/2020 23:12:37,44.51,44.51,7/2/2020 23:12:46,7/2/2020 23:12:45,41.51,41.52,41.51,41.51,7/2/2020 23:04:42,7/2/2020 23:04:42,7/2/2020 23:04:41,7/2/2020 23:04:41,41.35,41.35,7/2/2020 23:04:51,7/2/2020 23:04:50,42.91,42.91,42.91,42.91,43.02,43.02,0.677,0.676,0.677,0.677,0.76,0.76,0
02JUL2020:23:30:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.3,44.55,44.41,45.09,44.47,7/2/2020 23:26:32,7/2/2020 23:26:32,7/2/2020 23:26:33,7/2/2020 23:26:33,44.63,44.58,7/2/2020 23:26:33,7/2/2020 23:26:33,40.44,40.58,42.29,41.62,7/2/2020 23:28:11,7/2/2020 23:28:10,7/2/2020 23:28:23,7/2/2020 23:28:22,41.18,41.12,7/2/2020 23:21:23,7/2/2020 23:21:23,42.57,42.53,43.43,42.78,42.94,42.88,0.9800,0.8950,0.6070,0.6150,0.8230,0.8230,-0,-0,02JUL2020:23:15:24,3.1,7/2/2020 23:29:24,0.7,333,74.6000,2460,7/2/2020 23:15:23,2400,7/2/2020 23:15:02,2431,12.7,44.5,44.49,44.5,44.5,7/2/2020 23:26:42,7/2/2020 23:26:42,7/2/2020 23:26:41,7/2/2020 23:26:41,44.38,44.38,7/2/2020 23:26:46,7/2/2020 23:26:45,41.37,41.38,41.37,41.37,7/2/2020 23:28:25,7/2/2020 23:28:25,7/2/2020 23:28:25,7/2/2020 23:28:24,41.29,41.29,7/2/2020 23:21:40,7/2/2020 23:21:40,42.82,42.82,42.82,42.82,42.9,42.9,0.726,0.726,0.727,0.728,0.766,0.767,0
02JUL2020:23:45:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.0,45.51,45.30,45.31,44.68,7/2/2020 23:36:13,7/2/2020 23:36:13,7/2/2020 23:35:52,7/2/2020 23:39:05,45.68,45.63,7/2/2020 23:36:14,7/2/2020 23:36:14,41.21,41.31,43.04,42.35,7/2/2020 23:32:07,7/2/2020 23:32:12,7/2/2020 23:33:14,7/2/2020 23:33:14,41.78,41.72,7/2/2020 23:32:11,7/2/2020 23:32:11,43.39,43.34,44.30,43.56,43.75,43.70,0.9810,0.9020,0.5790,0.5680,0.8900,0.8900,-0,-0,02JUL2020:23:30:18,2.6,7/2/2020 23:31:11,1.0,142,89.0000,2460,7/2/2020 23:30:08,2400,7/2/2020 23:31:21,2432,12.7,45.02,45.03,45.02,45.02,7/2/2020 23:36:12,7/2/2020 23:36:11,7/2/2020 23:36:11,7/2/2020 23:36:11,45.42,45.42,7/2/2020 23:36:25,7/2/2020 23:36:24,42.11,42.11,42.11,42.1,7/2/2020 23:32:38,7/2/2020 23:32:38,7/2/2020 23:32:38,7/2/2020 23:32:38,41.84,41.84,7/2/2020 23:32:38,7/2/2020 23:32:37,43.65,43.65,43.65,43.65,43.73,43.73,0.731,0.731,0.731,0.732,0.866,0.866,0
03JUL2020:00:00:00,15min,Peter Sinks,UCC,270,43.7,46.7,42.1,47.94,47.54,46.96,46.30,7/2/2020 23:52:37,7/2/2020 23:52:37,7/2/2020 23:51:18,7/2/2020 23:51:18,47.34,47.28,7/2/2020 23:52:40,7/2/2020 23:52:40,41.35,41.48,42.84,42.07,7/2/2020 23:46:17,7/2/2020 23:46:18,7/2/2020 23:46:20,7/2/2020 23:46:20,41.93,41.87,7/2/2020 23:46:19,7/2/2020 23:46:19,43.51,43.48,44.35,43.56,43.87,43.82,1.2200,1.1130,0.8610,0.8960,1.0770,1.0770,-0,-0,02JUL2020:23:45:03,3.7,7/2/2020 23:55:23,1.4,181,83.9000,2460,7/2/2020 23:45:11,2400,7/2/2020 23:45:39,2431,12.6,46.67,46.67,46.68,46.68,7/2/2020 23:52:46,7/2/2020 23:52:45,7/2/2020 23:52:45,7/2/2020 23:52:45,46.68,46.68,7/2/2020 23:52:52,7/2/2020 23:52:51,42.07,42.07,42.07,42.07,7/2/2020 23:46:25,7/2/2020 23:46:25,7/2/2020 23:46:24,7/2/2020 23:46:24,42.13,42.13,7/2/2020 23:46:41,7/2/2020 23:46:40,43.73,43.73,43.73,43.73,43.86,43.85,0.978,0.977,0.978,0.979,1.032,1.032,0
03JUL2020:00:15:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.1,43.63,43.43,44.00,43.19,7/3/2020 00:14:00,7/3/2020 00:05:07,7/3/2020 00:02:02,7/3/2020 00:02:01,43.88,43.83,7/3/2020 00:10:05,7/3/2020 00:10:05,40.20,40.33,41.80,40.87,7/3/2020 00:14:53,7/3/2020 00:14:53,7/3/2020 00:15:00,7/3/2020 00:15:00,41.18,41.12,7/3/2020 00:06:35,7/3/2020 00:06:35,42.38,42.35,43.19,42.38,42.77,42.72,0.8720,0.7990,0.4900,0.4970,0.7560,0.7560,-0,-0,03JUL2020:00:00:18,1.5,7/3/2020 00:11:20,0.1,321,8.7000,2460,7/3/2020 00:00:37,2400,7/3/2020 00:00:02,2431,12.7,43.42,43.42,43.42,43.42,7/3/2020 00:02:11,7/3/2020 00:02:11,7/3/2020 00:02:11,7/3/2020 00:02:11,43.74,43.74,7/3/2020 00:10:24,7/3/2020 00:10:24,41.02,41.01,41,40.99,7/3/2020 00:15:00,7/3/2020 00:15:00,7/3/2020 00:15:00,7/3/2020 00:15:00,41.28,41.28,7/3/2020 00:07:02,7/3/2020 00:07:01,42.59,42.59,42.59,42.59,42.77,42.77,0.612,0.612,0.613,0.613,0.714,0.715,0
03JUL2020:00:30:00,15min,Peter Sinks,UCC,270,42.3,44.5,40.8,45.34,45.02,44.43,43.55,7/3/2020 00:22:30,7/3/2020 00:22:30,7/3/2020 00:22:07,7/3/2020 00:25:12,45.08,45.03,7/3/2020 00:22:31,7/3/2020 00:22:31,40.04,40.08,41.49,40.66,7/3/2020 00:16:34,7/3/2020 00:16:34,7/3/2020 00:16:36,7/3/2020 00:16:36,40.73,40.67,7/3/2020 00:16:33,7/3/2020 00:16:33,42.14,42.09,43.02,42.13,42.50,42.45,1.1270,1.0390,0.7050,0.6920,0.9840,0.9840,-0,-0,03JUL2020:00:15:13,2.8,7/3/2020 00:17:32,1.0,308,71.1700,2460,7/3/2020 00:15:12,2400,7/3/2020 00:16:17,2429,12.7,44.35,44.36,44.35,44.35,7/3/2020 00:22:35,7/3/2020 00:22:35,7/3/2020 00:22:35,7/3/2020 00:22:35,44.61,44.61,7/3/2020 00:22:48,7/3/2020 00:22:47,40.73,40.74,40.73,40.73,7/3/2020 00:16:42,7/3/2020 00:16:41,7/3/2020 00:16:41,7/3/2020 00:16:41,40.9,40.9,7/3/2020 00:16:48,7/3/2020 00:16:47,42.34,42.34,42.34,42.34,42.48,42.48,0.846,0.845,0.846,0.846,0.947,0.948,0
03JUL2020:00:45:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.3,44.63,44.49,44.25,43.57,7/3/2020 00:44:59,7/3/2020 00:44:59,7/3/2020 00:45:00,7/3/2020 00:45:00,44.93,44.88,7/3/2020 00:44:49,7/3/2020 00:44:49,40.67,40.71,42.16,41.25,7/3/2020 00:34:37,7/3/2020 00:34:36,7/3/2020 00:34:46,7/3/2020 00:34:44,41.18,41.12,7/3/2020 00:34:40,7/3/2020 00:34:40,42.27,42.20,42.98,42.09,42.58,42.52,0.9510,0.8960,0.5100,0.5220,0.8570,0.8570,-0,-0,03JUL2020:00:30:24,3.9,7/3/2020 00:39:21,1.3,333,85.4000,2460,7/3/2020 00:30:18,2400,7/3/2020 00:30:47,2427,12.6,44.12,44.12,44.13,44.13,7/3/2020 00:45:00,7/3/2020 00:45:00,7/3/2020 00:45:00,7/3/2020 00:45:00,44.71,44.72,7/3/2020 00:45:00,7/3/2020 00:45:00,41.26,41.26,41.26,41.26,7/3/2020 00:34:47,7/3/2020 00:34:46,7/3/2020 00:34:46,7/3/2020 00:34:46,41.32,41.31,7/3/2020 00:34:59,7/3/2020 00:34:59,42.36,42.36,42.36,42.36,42.5,42.5,0.677,0.678,0.678,0.679,0.795,0.796,0
03JUL2020:01:00:00,15min,Peter Sinks,UCC,270,42.4,44.9,40.7,45.12,44.98,45.47,44.62,7/3/2020 00:48:55,7/3/2020 00:48:55,7/3/2020 00:48:55,7/3/2020 00:48:55,45.08,45.03,7/3/2020 00:48:51,7/3/2020 00:48:51,39.74,39.84,42.07,41.11,7/3/2020 00:51:48,7/3/2020 00:51:48,7/3/2020 00:51:53,7/3/2020 00:51:53,40.43,40.37,7/3/2020 00:51:46,7/3/2020 00:51:46,42.20,42.17,43.31,42.38,42.61,42.55,1.3070,1.2330,0.8510,0.8700,1.2120,1.2120,-0,-0,03JUL2020:00:45:18,2.6,7/3/2020 00:59:59,0.8,215,86.6000,2430,7/3/2020 00:45:02,2400,7/3/2020 00:45:01,2420,12.7,44.85,44.85,44.85,44.86,7/3/2020 00:48:58,7/3/2020 00:48:58,7/3/2020 00:48:58,7/3/2020 00:48:58,44.85,44.85,7/3/2020 00:45:18,7/3/2020 00:45:18,40.84,40.84,40.84,40.83,7/3/2020 00:51:56,7/3/2020 00:51:56,7/3/2020 00:51:56,7/3/2020 00:51:56,40.64,40.64,7/3/2020 00:52:07,7/3/2020 00:52:06,42.54,42.53,42.53,42.53,42.62,42.62,1.046,1.045,1.046,1.046,1.217,1.216,0
03JUL2020:01:15:00,15min,Peter Sinks,UCC,270,40.8,42.8,39.1,42.75,42.69,43.64,42.71,7/3/2020 01:00:58,7/3/2020 01:01:33,7/3/2020 01:00:58,7/3/2020 01:01:01,42.98,42.92,7/3/2020 01:01:34,7/3/2020 01:01:34,38.34,38.45,39.99,38.99,7/3/2020 01:12:48,7/3/2020 01:12:39,7/3/2020 01:12:55,7/3/2020 01:12:53,39.07,39.02,7/3/2020 01:12:56,7/3/2020 01:12:56,40.58,40.58,41.83,40.89,40.96,40.91,1.1020,1.0380,0.9240,0.9290,0.9820,0.9820,-0,-0,03JUL2020:01:03:32,2.8,7/3/2020 01:00:34,1.1,304,66.3000,2430,7/3/2020 01:00:02,2400,7/3/2020 01:00:01,2418,12.7,42.84,42.83,42.84,42.84,7/3/2020 01:01:08,7/3/2020 01:01:07,7/3/2020 01:01:07,7/3/2020 01:01:07,42.71,42.71,7/3/2020 01:01:42,7/3/2020 01:01:41,39.04,39.04,39.04,39.04,7/3/2020 01:13:01,7/3/2020 01:13:01,7/3/2020 01:13:01,7/3/2020 01:13:00,39.15,39.15,7/3/2020 01:13:19,7/3/2020 01:13:19,40.99,40.99,40.99,40.99,40.98,40.97,0.962,0.962,0.962,0.963,0.948,0.948,0
03JUL2020:01:30:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.6,41.63,41.47,41.92,40.99,7/3/2020 01:22:09,7/3/2020 01:22:11,7/3/2020 01:19:27,7/3/2020 01:19:27,41.92,41.87,7/3/2020 01:22:11,7/3/2020 01:22:11,37.89,37.93,39.49,38.58,7/3/2020 01:27:51,7/3/2020 01:27:51,7/3/2020 01:29:51,7/3/2020 01:29:45,38.47,38.42,7/3/2020 01:29:39,7/3/2020 01:29:39,39.64,39.62,40.69,39.75,40.01,39.95,0.9660,0.9020,0.6260,0.6260,0.8950,0.8950,-0,-0,03JUL2020:01:15:03,1.8,7/3/2020 01:19:55,0.4,316,57.3500,2430,7/3/2020 01:15:02,2400,7/3/2020 01:15:01,2416,12.6,41.43,41.43,41.43,41.43,7/3/2020 01:22:17,7/3/2020 01:22:16,7/3/2020 01:22:16,7/3/2020 01:22:16,41.76,41.76,7/3/2020 01:22:40,7/3/2020 01:22:39,38.61,38.61,38.61,38.6,7/3/2020 01:29:52,7/3/2020 01:29:51,7/3/2020 01:29:51,7/3/2020 01:29:51,38.5,38.5,7/3/2020 01:29:56,7/3/2020 01:29:56,39.94,39.94,39.94,39.94,40,40,0.754,0.754,0.755,0.756,0.855,0.856,0
03JUL2020:01:45:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.2,40.88,40.66,41.28,40.26,7/3/2020 01:43:05,7/3/2020 01:43:04,7/3/2020 01:43:07,7/3/2020 01:43:07,40.72,40.67,7/3/2020 01:43:06,7/3/2020 01:43:06,36.16,36.23,38.22,37.34,7/3/2020 01:37:22,7/3/2020 01:37:22,7/3/2020 01:37:33,7/3/2020 01:37:33,36.97,36.92,7/3/2020 01:37:23,7/3/2020 01:37:23,38.76,38.72,39.72,38.79,39.07,39.02,0.8460,0.7910,0.5270,0.5100,0.7410,0.7410,-0,-0,03JUL2020:01:30:04,3.1,7/3/2020 01:44:20,0.7,337,24.2500,2430,7/3/2020 01:30:02,2400,7/3/2020 01:30:01,2415,12.7,40.5,40.49,40.5,40.5,7/3/2020 01:43:14,7/3/2020 01:43:14,7/3/2020 01:43:13,7/3/2020 01:43:13,40.33,40.33,7/3/2020 01:43:23,7/3/2020 01:43:22,37.21,37.22,37.21,37.2,7/3/2020 01:37:35,7/3/2020 01:37:35,7/3/2020 01:37:35,7/3/2020 01:37:34,37.21,37.2,7/3/2020 01:37:43,7/3/2020 01:37:42,38.99,38.99,38.99,38.99,39.03,39.03,0.623,0.623,0.623,0.624,0.708,0.708,0
03JUL2020:02:00:00,15min,Peter Sinks,UCC,270,39.6,41.6,37.8,42.09,41.80,41.56,40.54,7/3/2020 01:47:47,7/3/2020 01:47:47,7/3/2020 01:48:36,7/3/2020 01:48:37,42.07,42.02,7/3/2020 01:48:07,7/3/2020 01:48:07,37.13,37.18,38.57,37.64,7/3/2020 01:58:08,7/3/2020 01:58:08,7/3/2020 01:58:09,7/3/2020 01:58:09,37.72,37.67,7/3/2020 01:58:09,7/3/2020 01:58:09,39.46,39.42,40.31,39.35,39.80,39.75,1.1960,1.1170,0.6560,0.6510,1.0560,1.0560,-0,-0,03JUL2020:01:45:39,3.3,7/3/2020 01:53:39,1.3,355,57.8000,2430,7/3/2020 01:45:01,2400,7/3/2020 01:45:02,2413,12.7,41.33,41.33,41.33,41.33,7/3/2020 01:47:59,7/3/2020 01:47:59,7/3/2020 01:47:59,7/3/2020 01:47:58,41.88,41.88,7/3/2020 01:48:21,7/3/2020 01:48:20,37.77,37.78,37.78,37.77,7/3/2020 01:58:11,7/3/2020 01:58:11,7/3/2020 01:58:11,7/3/2020 01:58:10,37.89,37.89,7/3/2020 01:58:23,7/3/2020 01:58:22,39.64,39.64,39.64,39.64,39.78,39.78,0.862,0.861,0.862,0.863,1.014,1.014,0
03JUL2020:02:15:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.3,39.89,39.77,40.64,39.61,7/3/2020 02:08:11,7/3/2020 02:08:24,7/3/2020 02:08:11,7/3/2020 02:08:11,39.97,39.92,7/3/2020 02:08:20,7/3/2020 02:08:20,35.99,36.02,37.95,36.90,7/3/2020 02:14:34,7/3/2020 02:14:34,7/3/2020 02:14:34,7/3/2020 02:14:34,36.97,36.92,7/3/2020 02:14:35,7/3/2020 02:14:35,38.52,38.49,39.62,38.63,38.86,38.81,0.8130,0.7660,0.6130,0.6240,0.7040,0.7040,-0,-0,03JUL2020:02:01:46,3.3,7/3/2020 02:04:40,1.2,325,60.2200,2430,7/3/2020 02:00:02,2400,7/3/2020 02:00:01,2412,12.6,39.89,39.89,39.89,39.89,7/3/2020 02:08:31,7/3/2020 02:08:31,7/3/2020 02:08:31,7/3/2020 02:08:31,39.79,39.79,7/3/2020 02:08:39,7/3/2020 02:08:38,37.09,37.09,37.09,37.08,7/3/2020 02:14:39,7/3/2020 02:14:39,7/3/2020 02:14:39,7/3/2020 02:14:39,37.42,37.42,7/3/2020 02:14:52,7/3/2020 02:14:52,38.82,38.82,38.82,38.82,38.86,38.86,0.661,0.661,0.662,0.663,0.652,0.653,0
03JUL2020:02:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.1,39.18,39.06,39.11,38.05,7/3/2020 02:19:13,7/3/2020 02:19:13,7/3/2020 02:19:31,7/3/2020 02:19:32,39.22,39.17,7/3/2020 02:19:19,7/3/2020 02:19:19,35.08,35.14,37.20,36.14,7/3/2020 02:29:24,7/3/2020 02:29:16,7/3/2020 02:29:25,7/3/2020 02:29:24,35.84,35.79,7/3/2020 02:29:25,7/3/2020 02:29:25,37.37,37.35,38.28,37.25,37.70,37.65,0.7270,0.6970,0.3350,0.3380,0.5960,0.5960,-0,-0,03JUL2020:02:15:51,1.8,7/3/2020 02:21:09,0.1,308,31.6300,2430,7/3/2020 02:15:02,2400,7/3/2020 02:15:01,2410,12.6,38.73,38.73,38.73,38.74,7/3/2020 02:19:25,7/3/2020 02:19:25,7/3/2020 02:19:24,7/3/2020 02:19:24,39.01,39.01,7/3/2020 02:19:38,7/3/2020 02:19:38,35.97,35.97,35.97,35.97,7/3/2020 02:29:29,7/3/2020 02:29:29,7/3/2020 02:29:29,7/3/2020 02:29:29,36.13,36.13,7/3/2020 02:29:44,7/3/2020 02:29:43,37.57,37.57,37.57,37.57,37.69,37.69,0.478,0.477,0.478,0.48,0.52,0.521,0
03JUL2020:02:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.9,38.82,38.64,38.99,37.83,7/3/2020 02:34:28,7/3/2020 02:34:28,7/3/2020 02:34:31,7/3/2020 02:34:31,38.92,38.87,7/3/2020 02:34:29,7/3/2020 02:34:29,34.91,34.84,37.02,35.87,7/3/2020 02:31:08,7/3/2020 02:31:07,7/3/2020 02:41:27,7/3/2020 02:41:30,35.62,35.57,7/3/2020 02:41:40,7/3/2020 02:41:40,36.89,36.86,37.93,36.82,37.21,37.16,0.8220,0.7800,0.4990,0.4940,0.7330,0.7330,-0,-0,03JUL2020:02:30:11,1.5,7/3/2020 02:33:08,0.4,334,38.5400,2430,7/3/2020 02:30:04,2400,7/3/2020 02:30:01,2408,12.7,38.44,38.44,38.44,38.45,7/3/2020 02:34:37,7/3/2020 02:34:36,7/3/2020 02:34:36,7/3/2020 02:34:36,38.62,38.62,7/3/2020 02:34:40,7/3/2020 02:34:40,35.94,35.94,35.94,35.94,7/3/2020 02:41:40,7/3/2020 02:41:39,7/3/2020 02:41:39,7/3/2020 02:41:39,35.92,35.92,7/3/2020 02:41:49,7/3/2020 02:41:48,37.13,37.13,37.13,37.13,37.18,37.18,0.618,0.618,0.619,0.619,0.702,0.702,0
03JUL2020:03:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.6,37.46,37.35,37.88,36.77,7/3/2020 02:49:58,7/3/2020 02:49:58,7/3/2020 02:50:02,7/3/2020 02:58:33,37.57,37.52,7/3/2020 02:50:01,7/3/2020 02:50:01,34.51,34.53,36.67,35.43,7/3/2020 02:45:17,7/3/2020 02:45:17,7/3/2020 02:52:10,7/3/2020 02:52:10,35.32,35.27,7/3/2020 02:45:18,7/3/2020 02:45:18,36.18,36.15,37.26,36.10,36.48,36.43,0.6470,0.6150,0.3380,0.3450,0.5530,0.5530,-0,-0,03JUL2020:02:45:16,1.1,7/3/2020 02:58:05,0.1,197,19.2800,2430,7/3/2020 02:45:01,2400,7/3/2020 02:45:02,2407,12.6,37.29,37.29,37.29,37.3,7/3/2020 02:50:04,7/3/2020 02:50:04,7/3/2020 02:50:04,7/3/2020 02:50:03,37.52,37.52,7/3/2020 02:50:22,7/3/2020 02:50:21,35.57,35.58,35.57,35.56,7/3/2020 02:52:19,7/3/2020 02:52:18,7/3/2020 02:52:18,7/3/2020 02:52:18,35.65,35.65,7/3/2020 02:47:35,7/3/2020 02:47:34,36.42,36.42,36.42,36.42,36.45,36.45,0.445,0.445,0.446,0.446,0.51,0.51,0
03JUL2020:03:15:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.5,38.11,37.96,38.84,37.55,7/3/2020 03:13:43,7/3/2020 03:13:43,7/3/2020 03:13:45,7/3/2020 03:13:44,38.02,37.97,7/3/2020 03:13:46,7/3/2020 03:13:46,33.34,33.35,36.10,34.83,7/3/2020 03:06:49,7/3/2020 03:06:44,7/3/2020 03:10:40,7/3/2020 03:10:39,34.12,34.07,7/3/2020 03:06:55,7/3/2020 03:06:55,35.79,35.75,37.11,35.87,36.11,36.05,0.9110,0.8830,0.4960,0.5020,0.7850,0.7840,-0,-0,03JUL2020:03:04:27,2.2,7/3/2020 03:13:18,0.3,318,27.0400,2430,7/3/2020 03:00:05,2400,7/3/2020 03:00:01,2405,12.6,37.99,37.99,37.99,37.99,7/3/2020 03:13:52,7/3/2020 03:13:52,7/3/2020 03:13:52,7/3/2020 03:13:52,37.56,37.56,7/3/2020 03:13:59,7/3/2020 03:13:58,34.71,34.7,34.71,34.71,7/3/2020 03:06:56,7/3/2020 03:06:56,7/3/2020 03:06:56,7/3/2020 03:06:56,34.28,34.28,7/3/2020 03:07:15,7/3/2020 03:07:14,36.14,36.14,36.14,36.14,36.11,36.11,0.646,0.644,0.646,0.647,0.724,0.724,0
03JUL2020:03:30:00,15min,Peter Sinks,UCC,270,36.7,41.1,35.0,41.74,41.40,41.21,39.74,7/3/2020 03:30:00,7/3/2020 03:30:00,7/3/2020 03:29:49,7/3/2020 03:29:49,41.77,41.72,7/3/2020 03:30:00,7/3/2020 03:30:00,34.22,34.18,36.29,34.97,7/3/2020 03:19:04,7/3/2020 03:19:01,7/3/2020 03:16:44,7/3/2020 03:16:44,34.72,34.67,7/3/2020 03:16:41,7/3/2020 03:16:41,36.63,36.52,37.84,36.53,36.83,36.78,1.6530,1.5480,1.1930,1.1560,1.4950,1.4950,-0,-0,03JUL2020:03:15:34,4.6,7/3/2020 03:25:52,1.5,295,67.5900,2430,7/3/2020 03:15:14,2370,7/3/2020 03:19:09,2404,12.6,40.9,40.91,40.91,40.91,7/3/2020 03:30:00,7/3/2020 03:30:00,7/3/2020 03:30:00,7/3/2020 03:30:00,41.22,41.24,7/3/2020 03:30:00,7/3/2020 03:30:00,35.09,35.09,35.09,35.08,7/3/2020 03:16:45,7/3/2020 03:16:45,7/3/2020 03:16:45,7/3/2020 03:16:45,34.95,34.95,7/3/2020 03:19:38,7/3/2020 03:19:37,36.84,36.84,36.84,36.84,36.7,36.71,1.317,1.319,1.32,1.322,1.36,1.364,0
03JUL2020:03:45:00,15min,Peter Sinks,UCC,270,38.2,41.2,36.4,41.73,41.40,41.10,39.61,7/3/2020 03:30:01,7/3/2020 03:30:01,7/3/2020 03:30:01,7/3/2020 03:30:01,41.77,41.72,7/3/2020 03:30:01,7/3/2020 03:30:01,35.58,35.61,38.01,36.77,7/3/2020 03:44:14,7/3/2020 03:44:14,7/3/2020 03:44:28,7/3/2020 03:44:30,36.07,36.02,7/3/2020 03:44:22,7/3/2020 03:44:22,38.03,37.99,39.38,38.09,38.37,38.32,1.3410,1.2650,0.7740,0.7710,1.3070,1.3070,-0,-0,03JUL2020:03:38:10,4.8,7/3/2020 03:34:09,1.0,247,73.6500,2430,7/3/2020 03:30:05,2370,7/3/2020 03:36:07,2403,12.5,40.91,40.92,40.91,40.91,7/3/2020 03:30:06,7/3/2020 03:30:05,7/3/2020 03:30:05,7/3/2020 03:30:01,41.54,41.54,7/3/2020 03:30:15,7/3/2020 03:30:15,36.59,36.59,36.59,36.59,7/3/2020 03:44:29,7/3/2020 03:44:31,7/3/2020 03:44:28,7/3/2020 03:44:28,36.24,36.24,7/3/2020 03:44:41,7/3/2020 03:44:40,38.4,38.4,38.4,38.39,38.41,38.41,1.035,1.034,1.034,1.034,1.332,1.331,0
03JUL2020:04:00:00,15min,Peter Sinks,UCC,270,36.0,38.0,34.7,38.05,37.97,38.98,37.67,7/3/2020 03:45:08,7/3/2020 03:45:02,7/3/2020 03:45:13,7/3/2020 03:45:13,38.02,37.97,7/3/2020 03:45:07,7/3/2020 03:45:07,33.81,33.78,36.15,34.80,7/3/2020 03:58:59,7/3/2020 03:58:59,7/3/2020 03:59:12,7/3/2020 03:59:11,34.42,34.37,7/3/2020 03:59:16,7/3/2020 03:59:16,35.82,35.81,37.43,36.12,36.14,36.09,0.8970,0.8740,0.6940,0.7020,0.8420,0.8420,-0,-0,03JUL2020:03:49:33,2.0,7/3/2020 03:45:10,0.4,343,12.5800,2430,7/3/2020 03:45:15,2370,7/3/2020 03:45:09,2400,12.6,38.04,38.03,38.04,38.04,7/3/2020 03:45:16,7/3/2020 03:45:16,7/3/2020 03:45:16,7/3/2020 03:45:15,37.89,37.89,7/3/2020 03:45:34,7/3/2020 03:45:34,34.78,34.79,34.78,34.78,7/3/2020 03:59:13,7/3/2020 03:59:12,7/3/2020 03:59:12,7/3/2020 03:59:12,34.6,34.6,7/3/2020 03:59:26,7/3/2020 03:59:25,36.32,36.32,36.31,36.31,36.15,36.15,0.78,0.779,0.78,0.78,0.818,0.818,0
03JUL2020:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.7,35.53,35.49,36.59,35.27,7/3/2020 04:01:33,7/3/2020 04:01:33,7/3/2020 04:01:35,7/3/2020 04:01:34,35.77,35.72,7/3/2020 04:03:15,7/3/2020 04:03:15,32.65,32.65,35.20,33.89,7/3/2020 04:09:13,7/3/2020 04:09:13,7/3/2020 04:09:28,7/3/2020 04:09:30,33.44,33.39,7/3/2020 04:14:31,7/3/2020 04:14:31,34.60,34.58,36.02,34.70,34.91,34.86,0.6310,0.6220,0.3850,0.3900,0.5730,0.5730,-0,0,03JUL2020:04:14:57,0.7,7/3/2020 04:00:02,0.0,324,0.8360,2430,7/3/2020 04:00:50,2370,7/3/2020 04:00:11,2400,12.6,35.63,35.63,35.63,35.63,7/3/2020 04:03:25,7/3/2020 04:03:24,7/3/2020 04:03:24,7/3/2020 04:03:24,35.67,35.67,7/3/2020 04:03:40,7/3/2020 04:03:39,33.81,33.81,33.81,33.81,7/3/2020 04:09:26,7/3/2020 04:09:26,7/3/2020 04:09:26,7/3/2020 04:09:26,33.49,33.49,7/3/2020 04:15:00,7/3/2020 04:15:00,34.99,34.99,34.99,34.99,34.91,34.91,0.479,0.479,0.479,0.48,0.518,0.519,0
03JUL2020:04:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.7,35.67,35.58,36.60,35.28,7/3/2020 04:23:07,7/3/2020 04:23:07,7/3/2020 04:23:11,7/3/2020 04:23:10,35.77,35.72,7/3/2020 04:23:10,7/3/2020 04:23:10,32.98,32.97,35.04,33.66,7/3/2020 04:24:20,7/3/2020 04:24:20,7/3/2020 04:27:01,7/3/2020 04:27:01,33.44,33.39,7/3/2020 04:15:15,7/3/2020 04:15:15,34.18,34.14,35.51,34.14,34.45,34.40,0.4950,0.4810,0.3210,0.3180,0.4480,0.4480,0,0,03JUL2020:04:30:00,1.8,7/3/2020 04:23:35,0.3,335,19.6300,2430,7/3/2020 04:15:37,2370,7/3/2020 04:15:04,2399,12.6,35.65,35.65,35.66,35.66,7/3/2020 04:23:17,7/3/2020 04:23:16,7/3/2020 04:23:16,7/3/2020 04:23:16,35.48,35.48,7/3/2020 04:23:35,7/3/2020 04:23:35,33.86,33.86,33.86,33.86,7/3/2020 04:15:14,7/3/2020 04:15:14,7/3/2020 04:15:14,7/3/2020 04:15:14,33.49,33.49,7/3/2020 04:15:01,7/3/2020 04:15:01,34.48,34.48,34.48,34.48,34.39,34.39,0.375,0.374,0.375,0.376,0.42,0.42,0
03JUL2020:04:45:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.0,36.01,35.92,36.32,34.95,7/3/2020 04:32:52,7/3/2020 04:32:52,7/3/2020 04:32:58,7/3/2020 04:37:02,35.99,35.94,7/3/2020 04:32:53,7/3/2020 04:32:53,32.22,32.19,34.53,33.11,7/3/2020 04:39:23,7/3/2020 04:39:23,7/3/2020 04:40:10,7/3/2020 04:40:11,32.62,32.57,7/3/2020 04:39:33,7/3/2020 04:39:33,34.04,34.00,35.51,34.10,34.33,34.28,0.7510,0.7300,0.3500,0.3440,0.6560,0.6560,1,1,03JUL2020:04:45:00,1.5,7/3/2020 04:37:31,0.2,12,42.5300,2430,7/3/2020 04:30:59,2370,7/3/2020 04:30:47,2398,12.6,35.63,35.62,35.63,35.63,7/3/2020 04:33:00,7/3/2020 04:32:59,7/3/2020 04:32:59,7/3/2020 04:32:59,35.67,35.67,7/3/2020 04:33:14,7/3/2020 04:33:13,33.17,33.17,33.17,33.16,7/3/2020 04:39:46,7/3/2020 04:39:45,7/3/2020 04:39:45,7/3/2020 04:39:45,32.81,32.81,7/3/2020 04:39:54,7/3/2020 04:39:53,34.41,34.41,34.41,34.41,34.3,34.3,0.5,0.499,0.5,0.501,0.61,0.61,0
03JUL2020:05:00:00,15min,Peter Sinks,UCC,270,35.6,38.1,33.8,38.26,38.01,38.67,37.36,7/3/2020 04:55:19,7/3/2020 04:55:19,7/3/2020 04:55:18,7/3/2020 04:55:17,38.40,38.34,7/3/2020 04:55:56,7/3/2020 04:55:56,33.28,33.25,35.01,33.54,7/3/2020 04:46:38,7/3/2020 04:46:29,7/3/2020 04:46:39,7/3/2020 04:46:39,33.67,33.62,7/3/2020 04:46:38,7/3/2020 04:46:38,35.47,35.39,36.74,35.33,35.74,35.69,1.2090,1.1490,0.9390,0.9480,1.1250,1.1250,4,13,03JUL2020:05:00:00,4.2,7/3/2020 04:57:32,0.8,210,59.0500,4740,7/3/2020 04:58:53,2370,7/3/2020 04:45:01,2578,12.6,37.97,37.97,37.97,37.97,7/3/2020 04:55:28,7/3/2020 04:55:27,7/3/2020 04:55:27,7/3/2020 04:55:27,38.2,38.2,7/3/2020 04:56:07,7/3/2020 04:56:06,33.82,33.82,33.82,33.82,7/3/2020 04:46:46,7/3/2020 04:46:45,7/3/2020 04:46:45,7/3/2020 04:46:45,33.8,33.8,7/3/2020 04:47:06,7/3/2020 04:47:05,35.73,35.73,35.73,35.73,35.72,35.72,1.036,1.036,1.036,1.037,1.094,1.094,0
03JUL2020:05:15:00,15min,Peter Sinks,UCC,270,36.5,38.5,35.4,38.55,38.31,39.31,37.83,7/3/2020 05:09:58,7/3/2020 05:09:54,7/3/2020 05:09:58,7/3/2020 05:09:58,38.70,38.64,7/3/2020 05:10:01,7/3/2020 05:10:01,34.81,34.83,36.66,35.23,7/3/2020 05:00:25,7/3/2020 05:00:25,7/3/2020 05:00:28,7/3/2020 05:00:28,35.17,35.12,7/3/2020 05:00:05,7/3/2020 05:00:05,36.38,36.33,37.90,36.46,36.65,36.60,0.7790,0.7270,0.6190,0.6070,0.7400,0.7400,24,30,03JUL2020:05:11:26,2.2,7/3/2020 05:07:53,0.7,3,43.3100,4740,7/3/2020 05:00:02,4680,7/3/2020 05:05:03,4715,12.5,38.45,38.45,38.45,38.45,7/3/2020 05:10:05,7/3/2020 05:10:04,7/3/2020 05:10:04,7/3/2020 05:10:04,38.48,38.48,7/3/2020 05:10:16,7/3/2020 05:10:15,35.51,35.51,35.51,35.51,7/3/2020 05:00:37,7/3/2020 05:00:37,7/3/2020 05:00:36,7/3/2020 05:00:36,35.31,35.31,7/3/2020 05:00:33,7/3/2020 05:00:32,36.75,36.75,36.75,36.75,36.59,36.59,0.672,0.671,0.671,0.672,0.736,0.735,0
03JUL2020:05:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.5,37.86,37.78,39.05,37.63,7/3/2020 05:25:59,7/3/2020 05:25:09,7/3/2020 05:26:59,7/3/2020 05:26:57,38.17,38.12,7/3/2020 05:25:09,7/3/2020 05:25:09,35.84,35.88,37.88,36.43,7/3/2020 05:16:22,7/3/2020 05:16:22,7/3/2020 05:16:23,7/3/2020 05:16:23,36.37,36.32,7/3/2020 05:16:23,7/3/2020 05:16:23,37.05,37.02,38.49,37.07,37.35,37.30,0.5340,0.5060,0.3280,0.3330,0.5140,0.5140,33,36,03JUL2020:05:30:00,1.3,7/3/2020 05:22:49,0.2,212,47.5300,4770,7/3/2020 05:19:30,4710,7/3/2020 05:15:01,4724,12.5,38.02,38.02,38.02,38.03,7/3/2020 05:27:01,7/3/2020 05:27:01,7/3/2020 05:27:01,7/3/2020 05:27:00,38.1,38.1,7/3/2020 05:26:10,7/3/2020 05:26:10,36.58,36.58,36.58,36.58,7/3/2020 05:16:31,7/3/2020 05:16:30,7/3/2020 05:16:30,7/3/2020 05:16:30,36.48,36.48,7/3/2020 05:16:49,7/3/2020 05:16:48,37.4,37.4,37.41,37.41,37.32,37.32,0.415,0.415,0.415,0.415,0.496,0.496,0
03JUL2020:05:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,37.2,38.45,38.38,39.62,38.22,7/3/2020 05:43:55,7/3/2020 05:43:56,7/3/2020 05:44:34,7/3/2020 05:44:12,38.77,38.72,7/3/2020 05:43:53,7/3/2020 05:43:53,36.62,36.58,38.51,37.12,7/3/2020 05:35:58,7/3/2020 05:35:58,7/3/2020 05:36:03,7/3/2020 05:36:02,37.12,37.07,7/3/2020 05:33:31,7/3/2020 05:33:31,37.52,37.49,38.96,37.54,37.84,37.78,0.4640,0.4510,0.3240,0.3230,0.4540,0.4540,36,38,03JUL2020:05:32:38,1.8,7/3/2020 05:41:18,0.3,343,41.3600,4770,7/3/2020 05:31:31,4710,7/3/2020 05:30:01,4731,12.6,38.64,38.64,38.64,38.64,7/3/2020 05:44:21,7/3/2020 05:44:20,7/3/2020 05:44:20,7/3/2020 05:44:20,38.74,38.74,7/3/2020 05:44:23,7/3/2020 05:44:22,37.27,37.28,37.27,37.27,7/3/2020 05:36:10,7/3/2020 05:36:10,7/3/2020 05:36:10,7/3/2020 05:36:09,37.17,37.17,7/3/2020 05:34:00,7/3/2020 05:34:00,37.87,37.87,37.87,37.87,37.8,37.8,0.382,0.382,0.382,0.382,0.439,0.44,0
03JUL2020:06:00:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.6,38.87,38.77,40.94,39.50,7/3/2020 05:59:09,7/3/2020 05:59:09,7/3/2020 06:00:00,7/3/2020 05:59:59,39.22,39.17,7/3/2020 05:59:04,7/3/2020 05:59:04,37.04,37.04,38.93,37.51,7/3/2020 05:50:14,7/3/2020 05:50:14,7/3/2020 05:50:15,7/3/2020 05:50:18,37.27,37.22,7/3/2020 05:50:15,7/3/2020 05:50:15,37.98,37.94,39.53,38.12,38.30,38.24,0.5010,0.4650,0.4450,0.4530,0.4770,0.4770,43,122,03JUL2020:06:00:00,2.4,7/3/2020 05:47:59,0.6,183,51.4300,4770,7/3/2020 05:49:26,4710,7/3/2020 05:45:06,4728,12.5,39.44,39.44,39.44,39.44,7/3/2020 06:00:00,7/3/2020 06:00:00,7/3/2020 06:00:00,7/3/2020 06:00:00,39.1,39.1,7/3/2020 05:59:28,7/3/2020 05:59:27,37.7,37.7,37.7,37.7,7/3/2020 05:50:20,7/3/2020 05:50:19,7/3/2020 05:50:19,7/3/2020 05:50:20,37.45,37.45,7/3/2020 05:50:39,7/3/2020 05:50:38,38.38,38.38,38.38,38.38,38.26,38.26,0.44,0.44,0.441,0.441,0.456,0.456,0
03JUL2020:06:15:00,15min,Peter Sinks,UCC,270,40.1,42.4,38.9,41.34,41.32,46.60,45.17,7/3/2020 06:14:44,7/3/2020 06:14:44,7/3/2020 06:14:23,7/3/2020 06:14:23,41.63,41.57,7/3/2020 06:14:51,7/3/2020 06:14:51,38.17,38.19,40.76,39.34,7/3/2020 06:01:18,7/3/2020 06:01:17,7/3/2020 06:01:17,7/3/2020 06:01:17,38.47,38.42,7/3/2020 06:01:17,7/3/2020 06:01:17,39.98,39.96,44.06,42.67,40.29,40.24,0.7700,0.7640,1.9830,1.9890,0.7570,0.7570,141,161,03JUL2020:06:14:57,1.8,7/3/2020 06:01:05,0.2,209,2.9740,4770,7/3/2020 06:02:37,4710,7/3/2020 06:00:02,4747,12.6,43.44,43.44,43.44,43.44,7/3/2020 06:14:29,7/3/2020 06:14:28,7/3/2020 06:14:28,7/3/2020 06:14:28,41.38,41.39,7/3/2020 06:14:56,7/3/2020 06:14:55,39.17,39.17,39.17,39.17,7/3/2020 06:01:22,7/3/2020 06:01:22,7/3/2020 06:01:22,7/3/2020 06:01:21,38.64,38.64,7/3/2020 06:01:21,7/3/2020 06:01:21,41.63,41.63,41.64,41.64,40.23,40.23,1.361,1.361,1.361,1.36,0.754,0.754,0
03JUL2020:06:30:00,15min,Peter Sinks,UCC,270,43.6,46.8,42.2,46.46,46.48,50.19,49.01,7/3/2020 06:29:45,7/3/2020 06:29:45,7/3/2020 06:27:43,7/3/2020 06:27:43,46.44,46.38,7/3/2020 06:29:46,7/3/2020 06:29:46,40.85,40.73,45.88,44.41,7/3/2020 06:15:01,7/3/2020 06:15:01,7/3/2020 06:15:03,7/3/2020 06:15:02,41.25,41.20,7/3/2020 06:15:01,7/3/2020 06:15:01,43.44,43.42,48.21,46.91,43.76,43.71,1.2640,1.2750,1.1330,1.1810,1.2370,1.2370,182,204,03JUL2020:06:29:53,1.3,7/3/2020 06:24:38,0.1,218,7.4950,4830,7/3/2020 06:29:51,4740,7/3/2020 06:15:02,4768,12.6,47.53,47.53,47.53,47.53,7/3/2020 06:29:53,7/3/2020 06:29:53,7/3/2020 06:29:53,7/3/2020 06:29:53,46.12,46.12,7/3/2020 06:30:00,7/3/2020 06:30:00,43.05,43.05,43.05,43.05,7/3/2020 06:15:11,7/3/2020 06:15:11,7/3/2020 06:15:11,7/3/2020 06:15:11,41.36,41.36,7/3/2020 06:15:17,7/3/2020 06:15:16,45.46,45.46,45.46,45.46,43.66,43.66,1.189,1.189,1.189,1.189,1.223,1.223,0
03JUL2020:06:45:00,15min,Peter Sinks,UCC,270,46.8,49.9,46.6,49.80,49.84,53.62,52.47,7/3/2020 06:44:42,7/3/2020 06:44:43,7/3/2020 06:44:28,7/3/2020 06:44:28,49.29,49.24,7/3/2020 06:44:43,7/3/2020 06:44:43,45.19,45.19,49.40,48.00,7/3/2020 06:30:44,7/3/2020 06:30:43,7/3/2020 06:32:18,7/3/2020 06:32:20,45.76,45.71,7/3/2020 06:31:30,7/3/2020 06:31:30,46.61,46.64,51.56,50.25,47.01,46.95,0.7360,0.7280,1.0280,1.1000,0.6650,0.6650,226,249,03JUL2020:06:44:53,0.9,7/3/2020 06:35:55,0.1,198,10.0600,4830,7/3/2020 06:33:52,4740,7/3/2020 06:30:11,4785,12.6,50.8,50.82,50.8,50.78,7/3/2020 06:44:45,7/3/2020 06:44:45,7/3/2020 06:44:45,7/3/2020 06:44:45,48.94,48.96,7/3/2020 06:45:00,7/3/2020 06:45:00,47.19,47.19,47.19,47.19,7/3/2020 06:32:32,7/3/2020 06:32:32,7/3/2020 06:32:32,7/3/2020 06:32:32,45.92,45.92,7/3/2020 06:31:35,7/3/2020 06:31:34,48.74,48.74,48.74,48.74,46.93,46.93,0.821,0.822,0.821,0.82,0.601,0.603,0
03JUL2020:07:00:00,15min,Peter Sinks,UCC,270,49.4,51.7,49.5,50.70,50.71,55.56,54.30,7/3/2020 07:00:00,7/3/2020 07:00:00,7/3/2020 06:59:52,7/3/2020 06:59:51,50.91,50.86,7/3/2020 06:59:55,7/3/2020 06:59:55,48.27,48.30,52.04,50.72,7/3/2020 06:46:44,7/3/2020 06:49:32,7/3/2020 06:45:13,7/3/2020 06:48:52,48.83,48.78,7/3/2020 06:49:15,7/3/2020 06:49:15,49.26,49.27,53.28,51.92,49.65,49.60,0.5670,0.5770,0.7920,0.8070,0.4980,0.4980,272,296,03JUL2020:06:59:49,1.8,7/3/2020 06:54:22,0.3,174,11.2200,4860,7/3/2020 06:57:53,4770,7/3/2020 06:45:03,4806,12.8,52.65,52.66,52.66,52.66,7/3/2020 07:00:00,7/3/2020 07:00:00,7/3/2020 07:00:00,7/3/2020 07:00:00,50.75,50.75,7/3/2020 07:00:00,7/3/2020 07:00:00,49.97,49.97,49.97,49.97,7/3/2020 06:48:59,7/3/2020 06:48:58,7/3/2020 06:48:58,7/3/2020 06:48:58,48.95,48.95,7/3/2020 06:49:25,7/3/2020 06:49:24,50.91,50.91,50.91,50.91,49.6,49.6,0.614,0.614,0.615,0.616,0.463,0.463,0
03JUL2020:07:15:00,15min,Peter Sinks,UCC,270,52.3,54.3,51.2,53.78,53.84,57.97,56.87,7/3/2020 07:15:00,7/3/2020 07:15:00,7/3/2020 07:11:55,7/3/2020 07:11:55,53.87,53.82,7/3/2020 07:12:27,7/3/2020 07:12:27,50.28,50.31,53.50,52.19,7/3/2020 07:01:35,7/3/2020 07:01:35,7/3/2020 07:01:59,7/3/2020 07:01:59,50.91,50.86,7/3/2020 07:00:01,7/3/2020 07:00:01,52.08,52.10,55.94,54.64,52.48,52.43,0.7360,0.7330,1.1040,1.1420,0.6590,0.6590,320,343,03JUL2020:07:14:51,1.8,7/3/2020 07:13:40,0.3,163,6.1420,4860,7/3/2020 07:00:08,4800,7/3/2020 07:00:05,4829,12.8,55.09,55.09,55.09,55.08,7/3/2020 07:12:08,7/3/2020 07:12:08,7/3/2020 07:12:08,7/3/2020 07:12:08,53.51,53.51,7/3/2020 07:15:00,7/3/2020 07:15:00,51.66,51.66,51.65,51.65,7/3/2020 07:01:47,7/3/2020 07:01:47,7/3/2020 07:01:47,7/3/2020 07:01:47,50.75,50.76,7/3/2020 07:00:01,7/3/2020 07:00:01,53.67,53.67,53.67,53.67,52.41,52.41,0.791,0.791,0.791,0.791,0.652,0.651,0
03JUL2020:07:30:00,15min,Peter Sinks,UCC,270,55.0,58.1,54.1,57.56,57.56,61.54,60.48,7/3/2020 07:29:07,7/3/2020 07:29:07,7/3/2020 07:28:08,7/3/2020 07:28:01,57.59,57.53,7/3/2020 07:29:20,7/3/2020 07:29:20,52.78,52.76,57.04,55.68,7/3/2020 07:15:17,7/3/2020 07:15:15,7/3/2020 07:15:04,7/3/2020 07:15:04,53.49,53.44,7/3/2020 07:15:16,7/3/2020 07:15:16,54.80,54.82,59.47,58.33,55.18,55.13,1.0750,1.0840,1.1790,1.2100,1.0310,1.0310,368,393,03JUL2020:07:29:56,2.0,7/3/2020 07:29:59,0.1,162,15.9400,4890,7/3/2020 07:18:17,4800,7/3/2020 07:16:10,4851,12.9,58.86,58.85,58.86,58.86,7/3/2020 07:29:21,7/3/2020 07:29:20,7/3/2020 07:29:20,7/3/2020 07:29:20,57.28,57.28,7/3/2020 07:29:35,7/3/2020 07:29:34,54.73,54.73,54.73,54.74,7/3/2020 07:15:24,7/3/2020 07:15:23,7/3/2020 07:15:23,7/3/2020 07:15:23,53.52,53.53,7/3/2020 07:15:01,7/3/2020 07:15:01,56.83,56.83,56.83,56.83,55.1,55.1,1.05,1.05,1.049,1.048,1.011,1.011,0
03JUL2020:07:45:00,15min,Peter Sinks,UCC,270,60.3,62.5,57.4,61.82,61.84,64.76,63.65,7/3/2020 07:42:11,7/3/2020 07:42:11,7/3/2020 07:42:12,7/3/2020 07:42:12,62.20,62.15,7/3/2020 07:42:11,7/3/2020 07:42:11,56.32,56.34,59.55,58.33,7/3/2020 07:30:02,7/3/2020 07:30:02,7/3/2020 07:30:17,7/3/2020 07:30:14,56.91,56.86,7/3/2020 07:30:01,7/3/2020 07:30:01,60.13,60.13,63.20,62.07,60.53,60.48,1.4470,1.4590,1.2260,1.2430,1.4960,1.4960,416,439,03JUL2020:07:44:54,7.7,7/3/2020 07:40:01,3.3,9,40.7800,4920,7/3/2020 07:31:55,4830,7/3/2020 07:30:02,4867,13.0,62.92,62.92,62.92,62.92,7/3/2020 07:42:23,7/3/2020 07:42:23,7/3/2020 07:42:23,7/3/2020 07:42:17,62.05,62.05,7/3/2020 07:42:37,7/3/2020 07:42:36,57.84,57.84,57.83,57.83,7/3/2020 07:30:20,7/3/2020 07:30:20,7/3/2020 07:30:20,7/3/2020 07:30:20,56.94,56.94,7/3/2020 07:30:11,7/3/2020 07:30:10,61.35,61.35,61.35,61.35,60.42,60.43,1.315,1.314,1.313,1.312,1.547,1.546,0
03JUL2020:08:00:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.8,62.66,62.66,64.40,63.32,7/3/2020 07:51:38,7/3/2020 07:51:37,7/3/2020 07:53:08,7/3/2020 07:53:08,62.84,62.79,7/3/2020 07:51:37,7/3/2020 07:51:37,61.11,61.11,63.03,61.90,7/3/2020 07:46:09,7/3/2020 07:46:09,7/3/2020 07:50:25,7/3/2020 07:50:25,61.68,61.63,7/3/2020 07:46:16,7/3/2020 07:46:16,61.60,61.64,63.84,62.73,62.13,62.08,0.2400,0.2430,0.3130,0.3140,0.2170,0.2170,464,489,03JUL2020:07:59:54,12.7,7/3/2020 07:59:37,5.4,5,25.2300,4920,7/3/2020 07:51:28,4860,7/3/2020 07:45:01,4882,13.0,63.06,63.06,63.06,63.06,7/3/2020 07:51:40,7/3/2020 07:51:40,7/3/2020 07:51:39,7/3/2020 07:51:39,62.64,62.64,7/3/2020 07:51:56,7/3/2020 07:51:55,61.91,61.91,61.91,61.91,7/3/2020 07:50:35,7/3/2020 07:50:35,7/3/2020 07:50:35,7/3/2020 07:50:34,61.75,61.75,7/3/2020 07:45:03,7/3/2020 07:45:02,62.45,62.45,62.45,62.45,62.1,62.1,0.212,0.211,0.212,0.212,0.203,0.203,0
03JUL2020:08:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,62.1,62.74,62.77,64.62,63.48,7/3/2020 08:09:04,7/3/2020 08:09:04,7/3/2020 08:11:49,7/3/2020 08:11:49,62.97,62.92,7/3/2020 08:05:59,7/3/2020 08:05:59,61.32,61.37,63.22,62.13,7/3/2020 08:13:43,7/3/2020 08:13:43,7/3/2020 08:04:38,7/3/2020 08:02:02,61.99,61.94,7/3/2020 08:02:48,7/3/2020 08:02:48,61.87,61.91,63.92,62.81,62.45,62.40,0.2730,0.2760,0.3220,0.3180,0.2030,0.2040,512,536,03JUL2020:08:15:00,10.3,7/3/2020 08:02:31,5.2,6,27.4300,4950,7/3/2020 08:12:19,4860,7/3/2020 08:00:12,4903,13.0,63.12,63.11,63.12,63.13,7/3/2020 08:06:06,7/3/2020 08:06:06,7/3/2020 08:06:06,7/3/2020 08:06:06,62.8,62.8,7/3/2020 08:05:24,7/3/2020 08:05:23,62.15,62.16,62.15,62.15,7/3/2020 08:02:53,7/3/2020 08:02:53,7/3/2020 08:02:53,7/3/2020 08:02:53,62.14,62.14,7/3/2020 08:01:48,7/3/2020 08:01:48,62.62,62.62,62.62,62.62,62.42,62.42,0.219,0.218,0.219,0.219,0.17,0.17,0
03JUL2020:08:30:00,15min,Peter Sinks,UCC,270,62.5,63.8,62.2,63.34,63.39,65.71,64.64,7/3/2020 08:29:07,7/3/2020 08:29:06,7/3/2020 08:29:24,7/3/2020 08:29:23,63.76,63.71,7/3/2020 08:29:25,7/3/2020 08:29:25,61.31,61.37,63.30,62.27,7/3/2020 08:25:02,7/3/2020 08:25:00,7/3/2020 08:25:02,7/3/2020 08:25:12,62.02,61.97,7/3/2020 08:20:39,7/3/2020 08:20:39,62.16,62.20,64.38,63.31,62.77,62.72,0.4620,0.4630,0.4760,0.4720,0.4150,0.4150,559,580,03JUL2020:08:30:00,11.8,7/3/2020 08:22:35,5.9,357,19.7300,4950,7/3/2020 08:16:33,4890,7/3/2020 08:15:03,4922,13.1,64.04,64.04,64.04,64.05,7/3/2020 08:29:30,7/3/2020 08:29:29,7/3/2020 08:29:29,7/3/2020 08:29:29,63.57,63.57,7/3/2020 08:29:34,7/3/2020 08:29:34,62.23,62.24,62.23,62.23,7/3/2020 08:25:13,7/3/2020 08:25:13,7/3/2020 08:25:13,7/3/2020 08:25:13,62.19,62.19,7/3/2020 08:20:48,7/3/2020 08:20:47,63.01,63.01,63.01,63.01,62.74,62.74,0.421,0.42,0.421,0.421,0.388,0.389,0
03JUL2020:08:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,62.3,63.67,63.72,65.19,64.12,7/3/2020 08:40:35,7/3/2020 08:40:35,7/3/2020 08:35:49,7/3/2020 08:35:49,63.91,63.86,7/3/2020 08:35:47,7/3/2020 08:35:47,61.41,61.46,63.17,62.11,7/3/2020 08:30:10,7/3/2020 08:30:08,7/3/2020 08:32:20,7/3/2020 08:32:23,62.25,62.20,7/3/2020 08:30:10,7/3/2020 08:30:10,62.42,62.46,64.29,63.21,63.03,62.98,0.4410,0.4400,0.5080,0.5000,0.3530,0.3530,602,624,03JUL2020:08:44:58,12.7,7/3/2020 08:30:57,6.7,4,25.0200,4980,7/3/2020 08:40:58,4890,7/3/2020 08:30:03,4937,13.2,63.94,63.93,63.94,63.95,7/3/2020 08:35:51,7/3/2020 08:35:50,7/3/2020 08:35:50,7/3/2020 08:35:50,63.64,63.64,7/3/2020 08:40:56,7/3/2020 08:40:56,62.19,62.19,62.19,62.19,7/3/2020 08:32:29,7/3/2020 08:32:28,7/3/2020 08:32:28,7/3/2020 08:32:28,62.36,62.36,7/3/2020 08:32:25,7/3/2020 08:32:24,63.09,63.09,63.09,63.09,63.01,63.01,0.402,0.401,0.402,0.404,0.311,0.311,0
03JUL2020:09:00:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.7,64.11,64.18,65.80,64.72,7/3/2020 08:58:45,7/3/2020 08:58:45,7/3/2020 08:59:07,7/3/2020 08:59:07,64.07,64.02,7/3/2020 08:58:45,7/3/2020 08:58:45,61.78,61.81,63.85,62.72,7/3/2020 08:48:37,7/3/2020 08:51:45,7/3/2020 08:48:49,7/3/2020 08:48:49,62.63,62.58,7/3/2020 08:53:17,7/3/2020 08:53:17,62.60,62.64,64.85,63.77,63.21,63.16,0.4120,0.4170,0.3850,0.4010,0.2990,0.2990,645,666,03JUL2020:08:59:49,12.5,7/3/2020 08:46:52,6.7,7,18.0100,4980,7/3/2020 08:47:37,4920,7/3/2020 08:45:02,4955,13.3,64.31,64.3,64.31,64.31,7/3/2020 08:58:51,7/3/2020 08:58:50,7/3/2020 08:58:50,7/3/2020 08:58:50,63.86,63.86,7/3/2020 08:58:51,7/3/2020 08:58:51,62.72,62.73,62.72,62.72,7/3/2020 08:48:51,7/3/2020 08:48:51,7/3/2020 08:48:51,7/3/2020 08:48:51,62.77,62.77,7/3/2020 08:53:28,7/3/2020 08:53:27,63.46,63.46,63.46,63.46,63.19,63.19,0.317,0.316,0.317,0.318,0.254,0.254,0
03JUL2020:09:15:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.7,64.07,64.10,65.41,64.34,7/3/2020 09:12:17,7/3/2020 09:12:17,7/3/2020 09:06:33,7/3/2020 09:06:33,64.14,64.09,7/3/2020 09:09:36,7/3/2020 09:09:36,61.76,61.81,63.49,62.45,7/3/2020 09:02:43,7/3/2020 09:02:42,7/3/2020 09:04:19,7/3/2020 09:04:20,62.56,62.51,7/3/2020 09:02:43,7/3/2020 09:02:43,62.73,62.77,64.68,63.64,63.34,63.30,0.4530,0.4540,0.4440,0.4320,0.3030,0.3030,687,709,03JUL2020:09:14:59,13.2,7/3/2020 09:07:01,7.3,346,19.0500,5040,7/3/2020 09:11:41,4950,7/3/2020 09:00:03,4992,13.4,64.05,64.04,64.05,64.06,7/3/2020 09:12:25,7/3/2020 09:12:25,7/3/2020 09:12:24,7/3/2020 09:12:24,63.73,63.73,7/3/2020 09:05:37,7/3/2020 09:05:36,62.56,62.56,62.56,62.56,7/3/2020 09:04:23,7/3/2020 09:04:23,7/3/2020 09:04:23,7/3/2020 09:04:22,62.74,62.74,7/3/2020 09:02:59,7/3/2020 09:02:58,63.45,63.45,63.45,63.45,63.31,63.31,0.302,0.301,0.302,0.304,0.246,0.246,0
03JUL2020:09:30:00,15min,Peter Sinks,UCC,270,63.5,64.8,62.9,65.04,65.07,65.98,64.94,7/3/2020 09:29:24,7/3/2020 09:29:23,7/3/2020 09:29:24,7/3/2020 09:29:26,65.05,65.00,7/3/2020 09:29:26,7/3/2020 09:29:26,61.85,61.88,63.61,62.62,7/3/2020 09:15:23,7/3/2020 09:15:23,7/3/2020 09:27:52,7/3/2020 09:27:52,62.78,62.73,7/3/2020 09:15:24,7/3/2020 09:15:24,63.22,63.27,64.87,63.84,63.83,63.78,0.5560,0.5520,0.4630,0.4500,0.4080,0.4080,729,749,03JUL2020:09:29:56,14.7,7/3/2020 09:27:31,8.1,342,19.7700,5130,7/3/2020 09:28:33,4980,7/3/2020 09:16:19,5055,13.5,64.88,64.88,64.88,64.89,7/3/2020 09:29:30,7/3/2020 09:29:29,7/3/2020 09:29:29,7/3/2020 09:29:29,64.66,64.66,7/3/2020 09:29:46,7/3/2020 09:29:45,62.78,62.78,62.78,62.77,7/3/2020 09:28:04,7/3/2020 09:28:03,7/3/2020 09:28:03,7/3/2020 09:28:03,63.12,63.11,7/3/2020 09:28:19,7/3/2020 09:28:18,63.79,63.79,63.79,63.79,63.79,63.79,0.4,0.399,0.4,0.402,0.352,0.352,0
03JUL2020:09:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.4,65.30,65.35,66.37,65.32,7/3/2020 09:34:46,7/3/2020 09:34:46,7/3/2020 09:34:42,7/3/2020 09:34:42,65.65,65.60,7/3/2020 09:34:46,7/3/2020 09:34:46,62.33,62.36,64.18,63.21,7/3/2020 09:35:24,7/3/2020 09:35:24,7/3/2020 09:35:24,7/3/2020 09:35:24,63.24,63.19,7/3/2020 09:30:34,7/3/2020 09:30:34,63.54,63.59,65.20,64.17,64.15,64.10,0.5690,0.5680,0.4020,0.3900,0.3920,0.3920,767,784,03JUL2020:09:44:58,14.9,7/3/2020 09:35:16,8.7,346,19.3100,5250,7/3/2020 09:44:38,5040,7/3/2020 09:30:04,5137,13.7,65.4,65.4,65.4,65.41,7/3/2020 09:34:49,7/3/2020 09:34:48,7/3/2020 09:34:48,7/3/2020 09:34:48,65.06,65.06,7/3/2020 09:35:00,7/3/2020 09:34:59,63.28,63.29,63.29,63.28,7/3/2020 09:35:34,7/3/2020 09:35:34,7/3/2020 09:35:33,7/3/2020 09:35:33,63.44,63.44,7/3/2020 09:31:00,7/3/2020 09:31:00,64.12,64.12,64.12,64.12,64.12,64.12,0.369,0.368,0.37,0.371,0.315,0.316,0
03JUL2020:10:00:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.7,65.72,65.73,66.85,65.81,7/3/2020 09:45:45,7/3/2020 09:45:43,7/3/2020 09:45:45,7/3/2020 09:56:43,65.80,65.75,7/3/2020 09:45:45,7/3/2020 09:45:45,62.69,62.68,64.42,63.42,7/3/2020 09:52:50,7/3/2020 09:52:50,7/3/2020 09:49:20,7/3/2020 09:49:20,63.46,63.41,7/3/2020 09:53:08,7/3/2020 09:53:08,63.84,63.89,65.71,64.68,64.46,64.41,0.6020,0.6020,0.4360,0.4290,0.4360,0.4360,802,819,03JUL2020:09:59:52,14.5,7/3/2020 09:58:23,7.6,357,21.8200,5280,7/3/2020 09:45:40,5160,7/3/2020 09:52:20,5231,14.1,65.53,65.52,65.53,65.54,7/3/2020 09:56:49,7/3/2020 09:56:49,7/3/2020 09:56:49,7/3/2020 09:56:48,65.26,65.26,7/3/2020 09:45:50,7/3/2020 09:45:49,63.68,63.69,63.68,63.68,7/3/2020 09:49:23,7/3/2020 09:49:23,7/3/2020 09:49:23,7/3/2020 09:49:23,63.64,63.64,7/3/2020 09:53:24,7/3/2020 09:53:23,64.53,64.53,64.53,64.53,64.44,64.44,0.407,0.405,0.407,0.408,0.363,0.363,0
03JUL2020:10:15:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.8,66.92,66.93,67.48,66.43,7/3/2020 10:08:23,7/3/2020 10:08:23,7/3/2020 10:08:24,7/3/2020 10:08:24,66.57,66.52,7/3/2020 10:08:24,7/3/2020 10:08:24,62.73,62.75,64.61,63.64,7/3/2020 10:10:44,7/3/2020 10:10:44,7/3/2020 10:01:42,7/3/2020 10:01:42,63.85,63.80,7/3/2020 10:01:45,7/3/2020 10:01:45,64.14,64.19,65.86,64.84,64.77,64.72,0.6700,0.6680,0.5070,0.4940,0.4530,0.4530,837,852,03JUL2020:10:14:25,18.0,7/3/2020 10:10:11,8.0,353,25.5600,5250,7/3/2020 10:00:02,5190,7/3/2020 10:00:28,5232,14.2,66.22,66.21,66.22,66.23,7/3/2020 10:08:26,7/3/2020 10:08:25,7/3/2020 10:08:25,7/3/2020 10:08:25,65.88,65.88,7/3/2020 10:08:37,7/3/2020 10:08:37,63.6,63.6,63.6,63.6,7/3/2020 10:01:49,7/3/2020 10:01:48,7/3/2020 10:01:48,7/3/2020 10:01:48,64.03,64.03,7/3/2020 10:02:08,7/3/2020 10:02:08,64.76,64.76,64.76,64.76,64.73,64.73,0.452,0.451,0.452,0.454,0.372,0.372,0
03JUL2020:10:30:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.0,66.35,66.31,67.14,66.14,7/3/2020 10:16:54,7/3/2020 10:16:53,7/3/2020 10:16:55,7/3/2020 10:16:55,66.20,66.15,7/3/2020 10:23:36,7/3/2020 10:23:36,62.86,62.91,64.73,63.77,7/3/2020 10:16:04,7/3/2020 10:16:06,7/3/2020 10:20:46,7/3/2020 10:20:46,63.86,63.81,7/3/2020 10:16:11,7/3/2020 10:16:11,64.48,64.54,66.08,65.09,65.12,65.07,0.6940,0.6950,0.4850,0.4750,0.4950,0.4950,868,883,03JUL2020:10:29:52,14.5,7/3/2020 10:20:09,7.9,348,22.0300,5250,7/3/2020 10:15:04,5190,7/3/2020 10:15:01,5234,14.2,66.15,66.14,66.15,66.16,7/3/2020 10:17:00,7/3/2020 10:17:00,7/3/2020 10:17:00,7/3/2020 10:17:00,65.93,65.93,7/3/2020 10:23:43,7/3/2020 10:23:43,63.97,63.97,63.97,63.96,7/3/2020 10:20:50,7/3/2020 10:20:49,7/3/2020 10:20:49,7/3/2020 10:20:49,64.09,64.09,7/3/2020 10:16:31,7/3/2020 10:16:30,65.05,65.05,65.05,65.05,65.1,65.1,0.471,0.469,0.471,0.472,0.417,0.417,0
03JUL2020:10:45:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.2,67.29,67.27,67.76,66.74,7/3/2020 10:37:41,7/3/2020 10:37:41,7/3/2020 10:32:35,7/3/2020 10:32:35,67.21,67.17,7/3/2020 10:39:53,7/3/2020 10:39:53,63.16,63.24,65.17,64.24,7/3/2020 10:30:28,7/3/2020 10:30:27,7/3/2020 10:30:13,7/3/2020 10:30:13,64.09,64.04,7/3/2020 10:30:30,7/3/2020 10:30:30,64.94,64.99,66.45,65.46,65.60,65.55,0.8300,0.8280,0.5290,0.5210,0.6280,0.6290,897,911,03JUL2020:10:44:48,19.3,7/3/2020 10:35:27,9.6,350,19.3400,5250,7/3/2020 10:30:09,5160,7/3/2020 10:38:54,5221,14.2,66.86,66.85,66.85,66.86,7/3/2020 10:39:56,7/3/2020 10:39:56,7/3/2020 10:39:56,7/3/2020 10:39:55,66.86,66.86,7/3/2020 10:40:05,7/3/2020 10:40:04,64.19,64.19,64.19,64.19,7/3/2020 10:30:39,7/3/2020 10:30:39,7/3/2020 10:30:39,7/3/2020 10:30:38,64.2,64.2,7/3/2020 10:30:56,7/3/2020 10:30:56,65.47,65.47,65.47,65.47,65.57,65.57,0.564,0.563,0.564,0.565,0.559,0.558,0
03JUL2020:11:00:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.4,68.41,68.47,68.83,67.80,7/3/2020 10:49:23,7/3/2020 10:49:23,7/3/2020 10:51:00,7/3/2020 10:51:01,68.17,68.12,7/3/2020 10:53:12,7/3/2020 10:53:12,63.45,63.52,65.46,64.47,7/3/2020 10:45:01,7/3/2020 10:45:01,7/3/2020 10:45:05,7/3/2020 10:45:06,64.37,64.32,7/3/2020 10:45:06,7/3/2020 10:45:06,65.77,65.83,67.35,66.37,66.47,66.42,0.9590,0.9520,0.6760,0.6730,0.7200,0.7200,923,935,03JUL2020:10:59:51,16.4,7/3/2020 10:51:43,6.9,348,25.4400,5310,7/3/2020 10:45:34,5160,7/3/2020 10:51:36,5223,14.1,67.81,67.81,67.81,67.82,7/3/2020 10:53:14,7/3/2020 10:53:14,7/3/2020 10:53:14,7/3/2020 10:53:13,67.63,67.63,7/3/2020 10:53:17,7/3/2020 10:53:17,64.33,64.33,64.33,64.33,7/3/2020 10:45:10,7/3/2020 10:45:10,7/3/2020 10:45:10,7/3/2020 10:45:09,64.55,64.55,7/3/2020 10:45:18,7/3/2020 10:45:17,66.32,66.32,66.32,66.32,66.42,66.42,0.712,0.709,0.711,0.712,0.648,0.647,0
03JUL2020:11:15:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.5,68.58,68.54,69.10,68.08,7/3/2020 11:07:09,7/3/2020 11:07:09,7/3/2020 11:07:09,7/3/2020 11:07:09,68.57,68.52,7/3/2020 11:07:09,7/3/2020 11:07:09,64.07,64.10,66.30,65.37,7/3/2020 11:11:18,7/3/2020 11:11:18,7/3/2020 11:11:37,7/3/2020 11:11:37,65.41,65.36,7/3/2020 11:11:21,7/3/2020 11:11:21,65.99,66.04,67.49,66.52,66.71,66.66,0.8090,0.8060,0.5140,0.5080,0.6050,0.6050,945,957,03JUL2020:11:14:25,16.2,7/3/2020 11:07:35,7.8,353,19.9200,5250,7/3/2020 11:00:08,5160,7/3/2020 11:07:34,5220,14.1,68.08,68.08,68.09,68.1,7/3/2020 11:07:11,7/3/2020 11:07:11,7/3/2020 11:07:11,7/3/2020 11:07:11,68,68,7/3/2020 11:07:21,7/3/2020 11:07:20,65.32,65.32,65.32,65.33,7/3/2020 11:11:49,7/3/2020 11:11:49,7/3/2020 11:11:48,7/3/2020 11:11:48,65.62,65.62,7/3/2020 11:11:49,7/3/2020 11:11:48,66.5,66.5,66.5,66.5,66.66,66.67,0.559,0.558,0.559,0.561,0.521,0.521,0
03JUL2020:11:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.58,68.64,69.19,68.22,7/3/2020 11:18:24,7/3/2020 11:18:23,7/3/2020 11:18:24,7/3/2020 11:18:24,68.66,68.61,7/3/2020 11:18:24,7/3/2020 11:18:24,64.17,64.27,66.08,65.05,7/3/2020 11:18:57,7/3/2020 11:18:57,7/3/2020 11:20:13,7/3/2020 11:20:13,65.57,65.52,7/3/2020 11:19:06,7/3/2020 11:19:06,66.17,66.24,67.59,66.63,66.94,66.90,0.8180,0.8050,0.5650,0.5580,0.5580,0.5580,965,973,03JUL2020:11:29:39,16.4,7/3/2020 11:29:37,6.9,349,34.6000,5250,7/3/2020 11:15:14,5160,7/3/2020 11:23:51,5214,14.1,68.03,68.03,68.04,68.05,7/3/2020 11:18:26,7/3/2020 11:18:25,7/3/2020 11:18:25,7/3/2020 11:18:25,68.08,68.08,7/3/2020 11:18:31,7/3/2020 11:18:30,65.47,65.47,65.47,65.47,7/3/2020 11:25:19,7/3/2020 11:25:19,7/3/2020 11:25:19,7/3/2020 11:25:19,66,66,7/3/2020 11:19:19,7/3/2020 11:19:18,66.67,66.67,66.67,66.67,66.92,66.92,0.547,0.546,0.548,0.549,0.46,0.46,0
03JUL2020:11:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.2,69.17,69.24,69.38,68.40,7/3/2020 11:31:23,7/3/2020 11:31:23,7/3/2020 11:31:24,7/3/2020 11:31:24,68.59,68.54,7/3/2020 11:43:35,7/3/2020 11:43:35,64.12,64.27,65.77,64.76,7/3/2020 11:32:51,7/3/2020 11:32:51,7/3/2020 11:32:51,7/3/2020 11:32:51,65.35,65.30,7/3/2020 11:33:05,7/3/2020 11:33:05,66.27,66.34,67.66,66.69,67.04,66.99,0.8450,0.8360,0.6680,0.6760,0.6340,0.6340,981,991,03JUL2020:11:44:18,13.6,7/3/2020 11:36:50,8.1,334,33.1200,5250,7/3/2020 11:30:18,5160,7/3/2020 11:36:04,5211,14.1,68.27,68.26,68.27,68.28,7/3/2020 11:43:37,7/3/2020 11:43:36,7/3/2020 11:43:36,7/3/2020 11:43:36,68.28,68.28,7/3/2020 11:43:47,7/3/2020 11:43:47,64.89,64.9,64.89,64.89,7/3/2020 11:32:58,7/3/2020 11:32:57,7/3/2020 11:32:57,7/3/2020 11:32:57,65.47,65.47,7/3/2020 11:33:14,7/3/2020 11:33:14,66.73,66.73,66.73,66.73,67.01,67.01,0.661,0.66,0.661,0.662,0.555,0.556,0
03JUL2020:12:00:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.9,69.37,69.34,69.67,68.95,7/3/2020 11:58:01,7/3/2020 11:58:00,7/3/2020 11:58:27,7/3/2020 11:58:27,69.12,69.07,7/3/2020 11:58:30,7/3/2020 11:58:30,64.66,64.72,66.34,65.52,7/3/2020 11:48:39,7/3/2020 11:48:39,7/3/2020 11:53:50,7/3/2020 11:53:50,65.95,65.90,7/3/2020 11:48:46,7/3/2020 11:48:46,66.35,66.41,67.73,66.90,67.09,67.05,0.8170,0.8080,0.6610,0.6500,0.6660,0.6660,995,1001,03JUL2020:11:55:24,12.7,7/3/2020 11:52:07,6.3,26,31.5000,5250,7/3/2020 11:50:11,5160,7/3/2020 11:52:33,5208,14.0,68.68,68.67,68.68,68.69,7/3/2020 11:58:34,7/3/2020 11:58:34,7/3/2020 11:58:33,7/3/2020 11:58:33,68.53,68.53,7/3/2020 11:58:35,7/3/2020 11:58:35,65.82,65.83,65.82,65.81,7/3/2020 11:48:49,7/3/2020 11:48:49,7/3/2020 11:48:48,7/3/2020 11:48:48,66.03,66.02,7/3/2020 11:50:21,7/3/2020 11:50:20,66.85,66.85,66.85,66.85,67.08,67.08,0.608,0.607,0.609,0.61,0.609,0.609,0
03JUL2020:12:15:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.9,69.30,69.44,69.48,68.87,7/3/2020 12:10:39,7/3/2020 12:10:39,7/3/2020 12:10:40,7/3/2020 12:07:17,69.19,69.15,7/3/2020 12:07:19,7/3/2020 12:07:19,65.01,65.16,66.51,65.96,7/3/2020 12:14:13,7/3/2020 12:12:37,7/3/2020 12:14:09,7/3/2020 12:14:09,65.94,65.90,7/3/2020 12:14:13,7/3/2020 12:14:13,66.68,66.76,67.95,67.33,67.44,67.39,0.9320,0.9170,0.6650,0.6390,0.6890,0.6890,1004,1011,03JUL2020:12:14:32,13.8,7/3/2020 12:09:11,5.8,350,48.4400,5250,7/3/2020 12:06:21,5100,7/3/2020 12:14:00,5197,13.8,68.85,68.84,68.85,68.86,7/3/2020 12:07:23,7/3/2020 12:07:23,7/3/2020 12:07:23,7/3/2020 12:07:22,68.82,68.82,7/3/2020 12:07:38,7/3/2020 12:07:37,65.73,65.73,65.73,65.74,7/3/2020 12:14:19,7/3/2020 12:14:18,7/3/2020 12:14:18,7/3/2020 12:14:18,66.04,66.04,7/3/2020 12:14:25,7/3/2020 12:14:24,67.17,67.17,67.17,67.17,67.39,67.39,0.66,0.659,0.66,0.662,0.61,0.61,0
03JUL2020:12:30:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.4,69.71,69.82,69.72,69.25,7/3/2020 12:29:32,7/3/2020 12:29:32,7/3/2020 12:29:34,7/3/2020 12:29:34,69.34,69.29,7/3/2020 12:29:42,7/3/2020 12:29:42,65.39,65.47,66.66,66.14,7/3/2020 12:18:24,7/3/2020 12:18:23,7/3/2020 12:15:40,7/3/2020 12:15:40,66.40,66.35,7/3/2020 12:18:23,7/3/2020 12:18:23,66.95,67.00,68.08,67.58,67.68,67.64,0.7860,0.7840,0.5550,0.5660,0.5440,0.5440,1013,1019,03JUL2020:12:24:06,13.4,7/3/2020 12:15:22,6.2,359,27.9900,5130,7/3/2020 12:15:02,5040,7/3/2020 12:18:02,5075,13.7,69.06,69.05,69.06,69.07,7/3/2020 12:29:45,7/3/2020 12:29:45,7/3/2020 12:29:44,7/3/2020 12:29:44,68.65,68.65,7/3/2020 12:29:58,7/3/2020 12:29:57,66.17,66.18,66.18,66.17,7/3/2020 12:27:43,7/3/2020 12:27:43,7/3/2020 12:27:42,7/3/2020 12:27:42,66.68,66.68,7/3/2020 12:18:33,7/3/2020 12:18:32,67.41,67.41,67.41,67.41,67.65,67.65,0.548,0.547,0.548,0.55,0.447,0.447,0
03JUL2020:12:45:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.5,70.57,70.59,70.10,69.66,7/3/2020 12:44:04,7/3/2020 12:44:04,7/3/2020 12:33:49,7/3/2020 12:32:42,70.32,70.28,7/3/2020 12:44:05,7/3/2020 12:44:05,65.25,65.40,66.64,66.17,7/3/2020 12:30:28,7/3/2020 12:30:28,7/3/2020 12:40:10,7/3/2020 12:40:09,66.54,66.50,7/3/2020 12:30:36,7/3/2020 12:30:36,67.53,67.64,68.25,67.84,68.31,68.27,1.0590,1.0230,0.7880,0.8000,0.8240,0.8250,1012,1018,03JUL2020:12:38:01,11.6,7/3/2020 12:41:46,4.3,62,87.9000,5190,7/3/2020 12:41:45,5040,7/3/2020 12:30:46,5072,13.6,69.6,69.6,69.6,69.61,7/3/2020 12:32:46,7/3/2020 12:32:46,7/3/2020 12:32:46,7/3/2020 12:32:46,70.03,70.03,7/3/2020 12:33:18,7/3/2020 12:33:18,66.24,66.25,66.24,66.24,7/3/2020 12:40:17,7/3/2020 12:40:17,7/3/2020 12:40:17,7/3/2020 12:40:16,66.77,66.77,7/3/2020 12:30:50,7/3/2020 12:30:49,67.81,67.81,67.81,67.81,68.29,68.29,0.809,0.807,0.809,0.81,0.75,0.75,0
03JUL2020:13:00:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.7,69.90,69.96,69.96,69.61,7/3/2020 12:46:09,7/3/2020 12:46:08,7/3/2020 12:46:09,7/3/2020 12:50:22,70.10,70.06,7/3/2020 12:50:22,7/3/2020 12:50:22,65.72,65.95,66.91,66.52,7/3/2020 12:53:27,7/3/2020 12:51:02,7/3/2020 12:54:54,7/3/2020 12:54:54,66.79,66.74,7/3/2020 12:56:36,7/3/2020 12:56:36,67.41,67.50,68.39,68.04,68.16,68.11,0.9650,0.9410,0.7270,0.7330,0.7510,0.7510,1010,1014,03JUL2020:12:50:15,13.2,7/3/2020 12:47:21,4.9,18,44.7900,5100,7/3/2020 12:47:48,5040,7/3/2020 12:45:01,5070,13.7,69.49,69.49,69.49,69.49,7/3/2020 12:50:25,7/3/2020 12:50:24,7/3/2020 12:50:24,7/3/2020 12:50:24,69.75,69.75,7/3/2020 12:50:30,7/3/2020 12:50:29,66.57,66.57,66.57,66.57,7/3/2020 12:54:12,7/3/2020 12:54:12,7/3/2020 12:54:11,7/3/2020 12:54:11,66.92,66.92,7/3/2020 12:56:49,7/3/2020 12:56:49,67.83,67.83,67.83,67.83,68.13,68.13,0.741,0.74,0.741,0.743,0.675,0.675,0
03JUL2020:13:15:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.8,70.78,70.84,70.76,70.41,7/3/2020 13:02:55,7/3/2020 13:02:55,7/3/2020 13:05:59,7/3/2020 13:05:59,70.65,70.60,7/3/2020 13:05:59,7/3/2020 13:05:59,66.35,66.35,67.50,67.28,7/3/2020 13:09:39,7/3/2020 13:09:39,7/3/2020 13:12:48,7/3/2020 13:12:51,67.78,67.73,7/3/2020 13:09:43,7/3/2020 13:09:43,68.31,68.37,68.94,68.63,69.06,69.02,0.8410,0.8380,0.6000,0.5910,0.5850,0.5850,1012,1023,03JUL2020:13:04:28,17.3,7/3/2020 13:14:26,8.5,352,31.9300,5100,7/3/2020 13:02:33,5010,7/3/2020 13:03:03,5056,13.5,70.18,70.18,70.18,70.18,7/3/2020 13:06:03,7/3/2020 13:06:03,7/3/2020 13:06:03,7/3/2020 13:06:03,70.29,70.29,7/3/2020 13:06:18,7/3/2020 13:06:18,67.42,67.43,67.42,67.42,7/3/2020 13:12:55,7/3/2020 13:12:55,7/3/2020 13:12:54,7/3/2020 13:12:54,68.12,68.12,7/3/2020 13:10:03,7/3/2020 13:10:02,68.57,68.57,68.57,68.57,69.04,69.04,0.587,0.586,0.587,0.589,0.475,0.475,0
03JUL2020:13:30:00,15min,Peter Sinks,UCC,270,68.2,69.5,66.9,71.44,71.48,70.59,70.24,7/3/2020 13:21:37,7/3/2020 13:21:37,7/3/2020 13:21:37,7/3/2020 13:21:37,70.04,69.99,7/3/2020 13:15:56,7/3/2020 13:15:56,65.87,65.92,66.97,66.73,7/3/2020 13:20:57,7/3/2020 13:20:57,7/3/2020 13:23:34,7/3/2020 13:23:34,67.02,66.97,7/3/2020 13:21:00,7/3/2020 13:21:00,67.79,67.85,68.50,68.22,68.52,68.48,0.8800,0.8730,0.6450,0.6330,0.6330,0.6340,900,1192,03JUL2020:13:29:27,15.8,7/3/2020 13:17:16,7.4,349,37.3100,5100,7/3/2020 13:27:25,5010,7/3/2020 13:15:06,5059,13.6,69.41,69.4,69.4,69.41,7/3/2020 13:16:38,7/3/2020 13:16:37,7/3/2020 13:16:37,7/3/2020 13:16:37,69.63,69.64,7/3/2020 13:24:51,7/3/2020 13:24:51,66.56,66.56,66.56,66.56,7/3/2020 13:21:04,7/3/2020 13:21:03,7/3/2020 13:21:03,7/3/2020 13:21:03,67.19,67.19,7/3/2020 13:21:21,7/3/2020 13:21:21,68.09,68.09,68.09,68.09,68.5,68.5,0.629,0.627,0.629,0.631,0.539,0.539,0
03JUL2020:13:45:00,15min,Peter Sinks,UCC,270,68.0,70.3,66.5,70.93,70.94,70.49,70.25,7/3/2020 13:43:28,7/3/2020 13:43:28,7/3/2020 13:43:31,7/3/2020 13:43:31,70.95,70.91,7/3/2020 13:43:30,7/3/2020 13:43:30,65.88,66.02,66.46,66.17,7/3/2020 13:32:53,7/3/2020 13:33:01,7/3/2020 13:33:01,7/3/2020 13:33:01,66.57,66.52,7/3/2020 13:33:02,7/3/2020 13:33:02,67.59,67.65,68.27,68.01,68.32,68.28,0.9550,0.9430,0.7990,0.8110,0.8030,0.8040,857,1189,03JUL2020:13:33:26,17.1,7/3/2020 13:44:18,5.8,13,55.8400,5130,7/3/2020 13:41:10,5010,7/3/2020 13:35:45,5060,13.6,70.17,70.16,70.17,70.18,7/3/2020 13:43:33,7/3/2020 13:43:33,7/3/2020 13:43:33,7/3/2020 13:43:33,70.4,70.4,7/3/2020 13:43:44,7/3/2020 13:43:44,66.19,66.19,66.19,66.19,7/3/2020 13:33:04,7/3/2020 13:33:04,7/3/2020 13:33:04,7/3/2020 13:33:04,66.8,66.8,7/3/2020 13:33:12,7/3/2020 13:33:12,67.88,67.88,67.88,67.88,68.3,68.3,0.8,0.799,0.8,0.801,0.743,0.743,0
03JUL2020:14:00:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.3,70.93,70.98,70.66,70.39,7/3/2020 13:52:18,7/3/2020 13:52:18,7/3/2020 13:52:19,7/3/2020 13:52:18,70.72,70.67,7/3/2020 13:58:12,7/3/2020 13:58:12,66.17,66.31,67.22,67.07,7/3/2020 13:55:18,7/3/2020 13:55:16,7/3/2020 13:56:58,7/3/2020 13:49:12,67.39,67.34,7/3/2020 13:55:26,7/3/2020 13:55:26,68.09,68.17,68.70,68.48,68.86,68.81,0.9300,0.9120,0.7000,0.6850,0.6680,0.6680,950,1055,03JUL2020:13:48:58,15.6,7/3/2020 13:45:06,7.4,333,30.0800,5100,7/3/2020 13:47:38,5010,7/3/2020 13:45:02,5059,13.6,70.03,70.02,70.03,70.03,7/3/2020 13:52:27,7/3/2020 13:52:27,7/3/2020 13:52:27,7/3/2020 13:52:27,70.05,70.05,7/3/2020 13:58:19,7/3/2020 13:58:19,66.89,66.89,66.89,66.88,7/3/2020 13:55:28,7/3/2020 13:55:28,7/3/2020 13:55:28,7/3/2020 13:55:28,67.78,67.78,7/3/2020 13:55:35,7/3/2020 13:55:34,68.36,68.36,68.36,68.36,68.83,68.83,0.687,0.686,0.687,0.689,0.582,0.582,0
03JUL2020:14:15:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.5,70.42,70.49,70.13,69.96,7/3/2020 14:05:34,7/3/2020 14:05:34,7/3/2020 14:05:34,7/3/2020 14:05:34,70.34,70.29,7/3/2020 14:09:13,7/3/2020 14:09:13,66.30,66.43,67.25,67.11,7/3/2020 14:12:30,7/3/2020 14:12:30,7/3/2020 14:14:46,7/3/2020 14:14:46,67.77,67.72,7/3/2020 14:11:10,7/3/2020 14:11:10,67.96,68.02,68.54,68.34,68.70,68.65,0.7250,0.7200,0.5240,0.5130,0.4670,0.4670,944,958,03JUL2020:14:00:04,16.2,7/3/2020 14:07:29,7.9,354,33.4900,5100,7/3/2020 14:07:45,5010,7/3/2020 14:07:14,5054,13.6,69.72,69.72,69.73,69.74,7/3/2020 14:05:40,7/3/2020 14:05:40,7/3/2020 14:05:40,7/3/2020 14:05:40,69.8,69.8,7/3/2020 14:09:33,7/3/2020 14:09:33,67.14,67.14,67.14,67.13,7/3/2020 14:14:54,7/3/2020 14:14:53,7/3/2020 14:14:53,7/3/2020 14:14:53,67.92,67.92,7/3/2020 14:11:22,7/3/2020 14:11:22,68.22,68.22,68.22,68.22,68.69,68.69,0.477,0.476,0.478,0.48,0.357,0.357,0
03JUL2020:14:30:00,15min,Peter Sinks,UCC,270,68.5,70.9,67.5,71.49,71.49,70.94,70.73,7/3/2020 14:20:26,7/3/2020 14:20:26,7/3/2020 14:20:26,7/3/2020 14:20:26,71.56,71.51,7/3/2020 14:20:27,7/3/2020 14:20:27,66.45,66.57,67.28,67.08,7/3/2020 14:15:04,7/3/2020 14:15:04,7/3/2020 14:28:07,7/3/2020 14:28:08,67.62,67.58,7/3/2020 14:15:04,7/3/2020 14:15:04,68.18,68.23,68.76,68.56,68.89,68.84,0.9030,0.9030,0.8470,0.8460,0.8010,0.8020,920,932,03JUL2020:14:15:23,17.5,7/3/2020 14:24:29,6.7,17,32.9300,5100,7/3/2020 14:17:59,5010,7/3/2020 14:21:02,5048,13.6,70.81,70.81,70.81,70.81,7/3/2020 14:20:28,7/3/2020 14:20:27,7/3/2020 14:20:27,7/3/2020 14:20:27,71.07,71.07,7/3/2020 14:20:35,7/3/2020 14:20:34,67.15,67.15,67.15,67.15,7/3/2020 14:28:16,7/3/2020 14:28:16,7/3/2020 14:28:16,7/3/2020 14:28:15,67.81,67.81,7/3/2020 14:28:20,7/3/2020 14:28:20,68.43,68.43,68.43,68.43,68.86,68.86,0.806,0.806,0.806,0.807,0.768,0.768,0
03JUL2020:14:45:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.7,70.98,71.15,70.45,70.26,7/3/2020 14:38:03,7/3/2020 14:38:03,7/3/2020 14:38:18,7/3/2020 14:38:18,70.88,70.83,7/3/2020 14:38:17,7/3/2020 14:38:17,66.60,66.60,67.41,67.18,7/3/2020 14:34:30,7/3/2020 14:34:30,7/3/2020 14:39:36,7/3/2020 14:39:37,67.86,67.81,7/3/2020 14:34:36,7/3/2020 14:34:36,68.44,68.47,68.91,68.73,69.12,69.08,0.8240,0.8280,0.6220,0.6180,0.6120,0.6120,896,906,03JUL2020:14:30:07,14.2,7/3/2020 14:31:06,7.4,1,32.6800,5070,7/3/2020 14:30:05,4980,7/3/2020 14:38:46,5048,13.6,70.11,70.1,70.1,70.11,7/3/2020 14:38:19,7/3/2020 14:38:19,7/3/2020 14:38:18,7/3/2020 14:38:18,70.31,70.31,7/3/2020 14:38:28,7/3/2020 14:38:28,67.29,67.3,67.29,67.28,7/3/2020 14:34:41,7/3/2020 14:34:41,7/3/2020 14:34:40,7/3/2020 14:34:40,68.11,68.11,7/3/2020 14:39:50,7/3/2020 14:39:49,68.62,68.62,68.62,68.62,69.07,69.07,0.603,0.601,0.603,0.605,0.52,0.52,0
03JUL2020:15:00:00,15min,Peter Sinks,UCC,270,68.6,70.8,67.7,71.38,71.40,71.17,70.97,7/3/2020 14:56:09,7/3/2020 14:56:09,7/3/2020 14:56:05,7/3/2020 14:56:04,71.49,71.44,7/3/2020 14:56:09,7/3/2020 14:56:09,66.78,66.88,67.77,67.67,7/3/2020 14:53:26,7/3/2020 14:53:26,7/3/2020 14:47:13,7/3/2020 14:47:14,67.86,67.81,7/3/2020 14:51:56,7/3/2020 14:51:56,68.25,68.30,68.99,68.82,68.99,68.94,0.8390,0.8360,0.6230,0.6090,0.6450,0.6450,869,885,03JUL2020:14:45:07,13.2,7/3/2020 14:51:38,6.3,347,28.7300,5070,7/3/2020 14:45:01,5010,7/3/2020 14:46:36,5051,13.6,70.92,70.91,70.92,70.93,7/3/2020 14:56:12,7/3/2020 14:56:12,7/3/2020 14:56:12,7/3/2020 14:56:12,70.75,70.75,7/3/2020 14:56:22,7/3/2020 14:56:22,67.35,67.35,67.35,67.35,7/3/2020 14:59:07,7/3/2020 14:59:06,7/3/2020 14:59:06,7/3/2020 14:59:06,68.04,68.04,7/3/2020 14:52:26,7/3/2020 14:52:25,68.6,68.6,68.6,68.6,68.99,68.99,0.623,0.621,0.622,0.624,0.581,0.581,0
03JUL2020:15:15:00,15min,Peter Sinks,UCC,270,69.1,70.7,68.0,71.38,71.40,71.11,70.92,7/3/2020 15:01:15,7/3/2020 15:01:15,7/3/2020 15:02:59,7/3/2020 15:02:59,71.11,71.06,7/3/2020 15:14:54,7/3/2020 15:14:54,66.92,67.04,67.97,67.84,7/3/2020 15:13:56,7/3/2020 15:13:57,7/3/2020 15:08:43,7/3/2020 15:08:43,67.94,67.89,7/3/2020 15:13:59,7/3/2020 15:13:59,68.73,68.79,69.36,69.19,69.44,69.39,0.8930,0.8820,0.6870,0.6820,0.6900,0.6900,834,853,03JUL2020:15:00:04,17.1,7/3/2020 15:08:11,5.9,351,39.8300,5100,7/3/2020 15:13:27,4980,7/3/2020 15:08:13,5039,13.6,70.65,70.64,70.65,70.66,7/3/2020 15:03:03,7/3/2020 15:03:03,7/3/2020 15:03:02,7/3/2020 15:03:02,70.77,70.77,7/3/2020 15:01:45,7/3/2020 15:01:44,67.8,67.81,67.8,67.8,7/3/2020 15:12:59,7/3/2020 15:12:59,7/3/2020 15:12:58,7/3/2020 15:12:58,68.12,68.12,7/3/2020 15:14:06,7/3/2020 15:14:06,69,69,69,69,69.38,69.38,0.68,0.679,0.681,0.682,0.601,0.602,0
03JUL2020:15:30:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.2,70.54,70.59,70.69,70.51,7/3/2020 15:26:45,7/3/2020 15:26:45,7/3/2020 15:27:56,7/3/2020 15:27:56,70.66,70.61,7/3/2020 15:15:01,7/3/2020 15:15:01,67.12,67.15,67.99,67.88,7/3/2020 15:17:09,7/3/2020 15:17:09,7/3/2020 15:17:45,7/3/2020 15:17:45,68.24,68.19,7/3/2020 15:23:52,7/3/2020 15:23:52,68.78,68.83,69.60,69.45,69.52,69.47,0.7470,0.7460,0.6390,0.6210,0.5640,0.5640,802,823,03JUL2020:15:15:03,14.7,7/3/2020 15:16:27,6.7,348,27.6600,5100,7/3/2020 15:23:59,4980,7/3/2020 15:16:29,5038,13.5,70.44,70.42,70.42,70.43,7/3/2020 15:15:01,7/3/2020 15:15:01,7/3/2020 15:15:01,7/3/2020 15:15:01,70.66,70.66,7/3/2020 15:15:13,7/3/2020 15:15:13,67.94,67.94,67.94,67.93,7/3/2020 15:17:57,7/3/2020 15:17:57,7/3/2020 15:17:56,7/3/2020 15:17:56,68.43,68.43,7/3/2020 15:24:01,7/3/2020 15:24:01,69.18,69.18,69.18,69.18,69.52,69.52,0.573,0.571,0.572,0.573,0.516,0.515,0
03JUL2020:15:45:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.0,71.44,71.50,71.44,71.29,7/3/2020 15:31:20,7/3/2020 15:31:20,7/3/2020 15:31:21,7/3/2020 15:31:21,71.26,71.21,7/3/2020 15:31:20,7/3/2020 15:31:20,67.08,67.22,68.11,68.02,7/3/2020 15:42:02,7/3/2020 15:42:00,7/3/2020 15:41:59,7/3/2020 15:42:04,68.16,68.12,7/3/2020 15:42:02,7/3/2020 15:42:02,68.83,68.88,70.02,69.88,69.54,69.49,0.7470,0.7390,0.6490,0.6320,0.5520,0.5520,761,784,03JUL2020:15:30:01,14.5,7/3/2020 15:38:38,6.4,352,21.9000,5070,7/3/2020 15:30:04,5010,7/3/2020 15:30:07,5039,13.5,70.76,70.76,70.76,70.77,7/3/2020 15:31:33,7/3/2020 15:31:33,7/3/2020 15:31:33,7/3/2020 15:31:32,70.91,70.92,7/3/2020 15:31:39,7/3/2020 15:31:38,67.7,67.7,67.7,67.7,7/3/2020 15:42:10,7/3/2020 15:42:10,7/3/2020 15:42:10,7/3/2020 15:42:06,68.36,68.36,7/3/2020 15:42:17,7/3/2020 15:42:16,69.39,69.39,69.39,69.39,69.5,69.5,0.581,0.58,0.581,0.583,0.478,0.478,0
03JUL2020:16:00:00,15min,Peter Sinks,UCC,270,69.1,71.2,68.4,71.41,71.45,72.08,71.90,7/3/2020 15:45:09,7/3/2020 15:45:08,7/3/2020 15:45:14,7/3/2020 15:45:14,71.41,71.37,7/3/2020 15:45:13,7/3/2020 15:45:13,67.29,67.38,68.41,68.20,7/3/2020 15:48:42,7/3/2020 15:48:42,7/3/2020 15:55:08,7/3/2020 15:55:09,68.39,68.34,7/3/2020 15:48:44,7/3/2020 15:48:44,68.77,68.82,69.97,69.80,69.45,69.40,0.7100,0.7080,0.7450,0.7480,0.5810,0.5810,720,744,03JUL2020:15:45:31,15.1,7/3/2020 15:56:08,5.3,28,33.3700,5070,7/3/2020 15:45:02,4980,7/3/2020 15:56:02,5038,13.6,71.32,71.31,71.32,71.33,7/3/2020 15:45:20,7/3/2020 15:45:20,7/3/2020 15:45:20,7/3/2020 15:45:20,71.09,71.09,7/3/2020 15:45:37,7/3/2020 15:45:37,68.3,68.3,68.3,68.29,7/3/2020 15:55:15,7/3/2020 15:55:15,7/3/2020 15:55:15,7/3/2020 15:55:14,68.59,68.59,7/3/2020 15:53:42,7/3/2020 15:53:42,69.34,69.34,69.34,69.34,69.44,69.44,0.612,0.611,0.612,0.613,0.535,0.535,0
03JUL2020:16:15:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.4,70.98,71.04,72.17,71.98,7/3/2020 16:13:56,7/3/2020 16:13:56,7/3/2020 16:14:06,7/3/2020 16:14:06,71.11,71.06,7/3/2020 16:14:05,7/3/2020 16:14:05,67.55,67.55,68.69,68.57,7/3/2020 16:02:31,7/3/2020 16:02:26,7/3/2020 16:07:12,7/3/2020 16:07:10,68.39,68.34,7/3/2020 16:02:27,7/3/2020 16:02:27,68.74,68.79,69.97,69.80,69.44,69.39,0.7240,0.7260,0.7580,0.7540,0.6200,0.6200,679,701,03JUL2020:16:00:19,14.5,7/3/2020 16:03:48,4.5,11,77.7600,5100,7/3/2020 16:09:49,4980,7/3/2020 16:03:50,5038,13.6,71.19,71.19,71.2,71.2,7/3/2020 16:14:09,7/3/2020 16:14:08,7/3/2020 16:14:08,7/3/2020 16:14:08,70.85,70.85,7/3/2020 16:13:39,7/3/2020 16:13:38,68.21,68.22,68.21,68.21,7/3/2020 16:07:22,7/3/2020 16:07:22,7/3/2020 16:07:21,7/3/2020 16:07:21,68.55,68.54,7/3/2020 16:06:53,7/3/2020 16:06:53,69.33,69.33,69.33,69.33,69.41,69.41,0.669,0.668,0.669,0.67,0.579,0.58,0
03JUL2020:16:30:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.6,71.08,71.13,71.46,71.27,7/3/2020 16:17:58,7/3/2020 16:17:58,7/3/2020 16:16:03,7/3/2020 16:16:02,71.11,71.06,7/3/2020 16:17:59,7/3/2020 16:17:59,67.68,67.76,68.83,68.76,7/3/2020 16:23:26,7/3/2020 16:23:23,7/3/2020 16:25:05,7/3/2020 16:25:05,68.54,68.50,7/3/2020 16:22:30,7/3/2020 16:22:30,68.91,68.97,70.23,70.09,69.62,69.57,0.6490,0.6510,0.6760,0.6530,0.5070,0.5070,637,659,03JUL2020:16:15:07,15.6,7/3/2020 16:21:47,4.6,340,44.9100,5100,7/3/2020 16:29:57,4980,7/3/2020 16:21:23,5033,13.5,70.82,70.82,70.82,70.82,7/3/2020 16:18:01,7/3/2020 16:18:01,7/3/2020 16:18:01,7/3/2020 16:18:01,70.72,70.72,7/3/2020 16:18:15,7/3/2020 16:18:15,68.49,68.49,68.49,68.49,7/3/2020 16:25:17,7/3/2020 16:25:17,7/3/2020 16:25:17,7/3/2020 16:25:13,68.68,68.68,7/3/2020 16:22:54,7/3/2020 16:22:53,69.55,69.55,69.55,69.55,69.62,69.62,0.531,0.531,0.531,0.532,0.443,0.444,0
03JUL2020:16:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.6,70.57,70.64,71.40,71.27,7/3/2020 16:31:39,7/3/2020 16:31:39,7/3/2020 16:37:55,7/3/2020 16:37:55,70.66,70.61,7/3/2020 16:31:44,7/3/2020 16:31:44,67.70,67.76,68.75,68.57,7/3/2020 16:34:39,7/3/2020 16:32:27,7/3/2020 16:39:45,7/3/2020 16:39:45,68.54,68.50,7/3/2020 16:32:29,7/3/2020 16:32:29,68.71,68.79,69.91,69.75,69.39,69.35,0.5720,0.5660,0.5590,0.5530,0.4510,0.4520,592,617,03JUL2020:16:30:03,11.4,7/3/2020 16:31:56,4.1,25,69.1000,5070,7/3/2020 16:30:19,5010,7/3/2020 16:30:04,5034,13.5,70.55,70.55,70.55,70.55,7/3/2020 16:38:04,7/3/2020 16:38:03,7/3/2020 16:38:03,7/3/2020 16:38:03,70.38,70.39,7/3/2020 16:32:01,7/3/2020 16:32:00,68.36,68.36,68.36,68.35,7/3/2020 16:34:46,7/3/2020 16:34:46,7/3/2020 16:34:46,7/3/2020 16:34:46,68.75,68.75,7/3/2020 16:35:01,7/3/2020 16:35:01,69.28,69.28,69.29,69.29,69.36,69.36,0.427,0.426,0.427,0.428,0.411,0.411,0
03JUL2020:17:00:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.9,70.73,70.79,72.39,72.29,7/3/2020 16:59:25,7/3/2020 16:59:25,7/3/2020 16:51:31,7/3/2020 16:51:30,71.11,71.06,7/3/2020 16:59:27,7/3/2020 16:59:27,68.02,68.10,69.09,68.99,7/3/2020 16:46:43,7/3/2020 16:46:43,7/3/2020 16:56:31,7/3/2020 16:56:31,68.84,68.80,7/3/2020 16:46:57,7/3/2020 16:46:57,69.02,69.10,71.06,70.92,69.71,69.66,0.5840,0.5730,0.7250,0.7090,0.4780,0.4780,545,568,03JUL2020:16:45:01,10.5,7/3/2020 16:58:53,3.5,356,33.0400,5070,7/3/2020 16:45:01,4980,7/3/2020 16:58:54,5031,13.5,71.07,71.07,71.07,71.07,7/3/2020 16:59:31,7/3/2020 16:59:31,7/3/2020 16:59:31,7/3/2020 16:59:31,70.84,70.84,7/3/2020 16:59:47,7/3/2020 16:59:46,68.75,68.75,68.75,68.75,7/3/2020 16:56:39,7/3/2020 16:56:38,7/3/2020 16:56:38,7/3/2020 16:56:38,69.04,69.04,7/3/2020 16:47:11,7/3/2020 16:47:10,70.02,70.02,70.02,70.02,69.66,69.67,0.446,0.445,0.446,0.447,0.429,0.43,0
03JUL2020:17:15:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.1,70.36,70.39,71.51,71.39,7/3/2020 17:11:46,7/3/2020 17:11:45,7/3/2020 17:11:14,7/3/2020 17:11:14,70.66,70.61,7/3/2020 17:06:32,7/3/2020 17:06:32,68.24,68.32,69.29,69.15,7/3/2020 17:07:32,7/3/2020 17:07:32,7/3/2020 17:06:50,7/3/2020 17:03:43,69.07,69.02,7/3/2020 17:03:48,7/3/2020 17:03:48,69.22,69.26,70.44,70.29,69.89,69.85,0.3780,0.3890,0.5140,0.5170,0.2910,0.2910,501,521,03JUL2020:17:00:04,14.2,7/3/2020 17:11:48,5.8,17,31.7800,5040,7/3/2020 17:00:01,4980,7/3/2020 17:09:14,5019,13.5,70.62,70.61,70.6,70.59,7/3/2020 17:00:01,7/3/2020 17:00:01,7/3/2020 17:00:01,7/3/2020 17:00:01,70.72,70.71,7/3/2020 17:00:01,7/3/2020 17:00:01,68.99,68.99,68.99,68.99,7/3/2020 17:03:52,7/3/2020 17:03:51,7/3/2020 17:03:51,7/3/2020 17:03:51,69.25,69.25,7/3/2020 17:04:08,7/3/2020 17:04:07,69.81,69.81,69.81,69.81,69.89,69.89,0.355,0.354,0.355,0.355,0.256,0.255,0
03JUL2020:17:30:00,15min,Peter Sinks,UCC,270,69.3,70.4,69.2,70.40,70.49,71.62,71.48,7/3/2020 17:21:36,7/3/2020 17:21:36,7/3/2020 17:18:01,7/3/2020 17:18:01,70.58,70.53,7/3/2020 17:21:44,7/3/2020 17:21:44,68.31,68.42,69.30,69.14,7/3/2020 17:18:28,7/3/2020 17:18:28,7/3/2020 17:15:16,7/3/2020 17:15:16,69.15,69.10,7/3/2020 17:25:17,7/3/2020 17:25:17,68.99,69.04,70.61,70.48,69.66,69.62,0.3440,0.3530,0.5260,0.5220,0.2730,0.2730,454,481,03JUL2020:17:15:01,10.7,7/3/2020 17:26:29,5.7,10,23.1400,5070,7/3/2020 17:23:45,4980,7/3/2020 17:15:15,5029,13.5,70.54,70.54,70.55,70.55,7/3/2020 17:18:04,7/3/2020 17:18:04,7/3/2020 17:18:04,7/3/2020 17:18:04,70.35,70.35,7/3/2020 17:21:54,7/3/2020 17:21:54,69.04,69.05,69.04,69.04,7/3/2020 17:15:22,7/3/2020 17:15:22,7/3/2020 17:15:22,7/3/2020 17:15:22,69.26,69.26,7/3/2020 17:25:41,7/3/2020 17:25:40,69.78,69.78,69.78,69.78,69.64,69.64,0.349,0.349,0.349,0.349,0.234,0.234,0
03JUL2020:17:45:00,15min,Peter Sinks,UCC,270,69.5,70.5,69.2,70.23,70.34,72.12,71.99,7/3/2020 17:44:01,7/3/2020 17:44:00,7/3/2020 17:41:30,7/3/2020 17:41:30,70.51,70.46,7/3/2020 17:44:53,7/3/2020 17:44:53,68.29,68.35,69.35,69.26,7/3/2020 17:35:41,7/3/2020 17:35:41,7/3/2020 17:30:48,7/3/2020 17:30:47,69.00,68.95,7/3/2020 17:35:50,7/3/2020 17:35:50,69.10,69.19,70.76,70.63,69.79,69.74,0.3610,0.3650,0.5960,0.5790,0.2850,0.2850,403,427,03JUL2020:17:30:03,11.6,7/3/2020 17:31:25,3.9,5,32.2800,5070,7/3/2020 17:36:09,5010,7/3/2020 17:30:28,5035,13.5,70.64,70.64,70.64,70.64,7/3/2020 17:40:47,7/3/2020 17:40:47,7/3/2020 17:40:47,7/3/2020 17:40:47,70.28,70.28,7/3/2020 17:45:00,7/3/2020 17:45:00,69.14,69.14,69.14,69.13,7/3/2020 17:30:56,7/3/2020 17:30:55,7/3/2020 17:30:55,7/3/2020 17:30:55,69.19,69.18,7/3/2020 17:36:08,7/3/2020 17:36:07,69.91,69.91,69.91,69.91,69.75,69.75,0.354,0.353,0.354,0.354,0.245,0.245,0
03JUL2020:18:00:00,15min,Peter Sinks,UCC,270,69.6,70.5,69.4,70.10,70.19,71.60,71.48,7/3/2020 17:45:11,7/3/2020 17:45:11,7/3/2020 17:50:51,7/3/2020 17:50:44,70.51,70.46,7/3/2020 17:45:10,7/3/2020 17:45:10,68.57,68.63,69.36,69.26,7/3/2020 17:45:36,7/3/2020 17:45:36,7/3/2020 17:55:15,7/3/2020 17:55:15,69.52,69.48,7/3/2020 17:46:45,7/3/2020 17:46:45,69.22,69.31,70.09,70.00,69.92,69.87,0.2550,0.2550,0.5610,0.5580,0.2020,0.2020,352,377,03JUL2020:17:45:01,13.2,7/3/2020 17:51:50,5.4,333,27.7700,5070,7/3/2020 17:47:57,5010,7/3/2020 17:45:04,5034,13.5,70.57,70.57,70.57,70.57,7/3/2020 17:50:54,7/3/2020 17:50:54,7/3/2020 17:50:54,7/3/2020 17:50:54,70.37,70.37,7/3/2020 17:45:18,7/3/2020 17:45:18,69.17,69.17,69.17,69.17,7/3/2020 17:46:46,7/3/2020 17:46:45,7/3/2020 17:46:45,7/3/2020 17:46:45,69.61,69.61,7/3/2020 17:46:09,7/3/2020 17:46:08,69.65,69.65,69.65,69.65,69.9,69.9,0.34,0.34,0.34,0.34,0.181,0.181,0
03JUL2020:18:15:00,15min,Peter Sinks,UCC,270,69.3,70.2,69.0,69.97,70.14,71.20,71.12,7/3/2020 18:00:04,7/3/2020 18:00:04,7/3/2020 18:02:17,7/3/2020 18:02:17,70.50,70.46,7/3/2020 18:00:09,7/3/2020 18:00:09,68.29,68.40,69.09,69.02,7/3/2020 18:11:19,7/3/2020 18:11:19,7/3/2020 18:07:46,7/3/2020 18:07:46,69.06,69.02,7/3/2020 18:11:23,7/3/2020 18:11:23,68.98,69.06,70.13,70.04,69.69,69.64,0.2730,0.2760,0.4870,0.4860,0.2590,0.2590,302,327,03JUL2020:18:00:04,11.2,7/3/2020 18:07:21,5.7,350,20.9500,5070,7/3/2020 18:00:19,5010,7/3/2020 18:00:02,5035,13.5,70.22,70.21,70.2,70.2,7/3/2020 18:00:01,7/3/2020 18:00:01,7/3/2020 18:00:01,7/3/2020 18:00:01,70.27,70.27,7/3/2020 18:00:14,7/3/2020 18:00:14,68.91,68.91,68.91,68.91,7/3/2020 18:07:57,7/3/2020 18:07:56,7/3/2020 18:07:56,7/3/2020 18:07:56,69.17,69.17,7/3/2020 18:11:39,7/3/2020 18:11:38,69.56,69.56,69.56,69.56,69.68,69.68,0.314,0.314,0.314,0.314,0.25,0.25,0
03JUL2020:18:30:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.8,69.00,69.09,70.74,70.65,7/3/2020 18:16:50,7/3/2020 18:16:50,7/3/2020 18:16:53,7/3/2020 18:16:53,69.74,69.69,7/3/2020 18:15:44,7/3/2020 18:15:44,67.97,68.05,69.11,69.03,7/3/2020 18:28:50,7/3/2020 18:28:49,7/3/2020 18:20:33,7/3/2020 18:20:33,68.75,68.70,7/3/2020 18:24:24,7/3/2020 18:24:24,68.55,68.60,69.90,69.81,69.22,69.18,0.2180,0.2220,0.3700,0.3710,0.2260,0.2260,254,277,03JUL2020:18:15:01,10.7,7/3/2020 18:18:23,5.8,5,20.8800,5070,7/3/2020 18:15:59,5010,7/3/2020 18:15:12,5042,13.5,69.79,69.79,69.79,69.79,7/3/2020 18:17:04,7/3/2020 18:17:03,7/3/2020 18:17:03,7/3/2020 18:17:03,69.63,69.63,7/3/2020 18:16:42,7/3/2020 18:16:42,68.67,68.68,68.67,68.67,7/3/2020 18:29:03,7/3/2020 18:29:03,7/3/2020 18:29:02,7/3/2020 18:29:02,68.85,68.85,7/3/2020 18:29:12,7/3/2020 18:29:12,69.21,69.21,69.21,69.21,69.21,69.21,0.241,0.241,0.241,0.241,0.212,0.212,0
03JUL2020:18:45:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.9,68.72,68.79,70.44,70.31,7/3/2020 18:30:12,7/3/2020 18:30:12,7/3/2020 18:30:24,7/3/2020 18:30:24,69.36,69.31,7/3/2020 18:30:18,7/3/2020 18:30:18,65.39,65.52,67.31,67.15,7/3/2020 18:43:06,7/3/2020 18:43:06,7/3/2020 18:43:56,7/3/2020 18:43:56,66.63,66.59,7/3/2020 18:43:06,7/3/2020 18:43:06,67.63,67.68,69.11,69.00,68.29,68.24,0.6400,0.6300,0.7780,0.7780,0.5650,0.5650,174,230,03JUL2020:18:30:01,9.4,7/3/2020 18:36:35,4.8,14,17.4100,5070,7/3/2020 18:30:06,5010,7/3/2020 18:31:45,5040,13.5,69.5,69.5,69.5,69.5,7/3/2020 18:30:26,7/3/2020 18:30:26,7/3/2020 18:30:25,7/3/2020 18:30:24,69.23,69.23,7/3/2020 18:30:45,7/3/2020 18:30:44,66.7,66.7,66.7,66.69,7/3/2020 18:43:10,7/3/2020 18:43:10,7/3/2020 18:43:10,7/3/2020 18:43:09,67.01,67.01,7/3/2020 18:43:58,7/3/2020 18:43:57,68.37,68.37,68.37,68.37,68.27,68.27,0.623,0.622,0.623,0.623,0.544,0.544,0
03JUL2020:19:00:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.0,67.70,67.71,67.84,67.75,7/3/2020 18:45:11,7/3/2020 18:45:11,7/3/2020 18:45:01,7/3/2020 18:45:01,68.30,68.25,7/3/2020 18:45:01,7/3/2020 18:45:01,62.23,62.31,64.55,64.52,7/3/2020 18:58:17,7/3/2020 18:58:16,7/3/2020 18:54:17,7/3/2020 18:54:17,63.54,63.49,7/3/2020 18:58:20,7/3/2020 18:58:20,65.77,65.78,66.09,66.00,66.44,66.39,1.1510,1.1280,0.7020,0.6930,0.9430,0.9430,27,30,03JUL2020:18:45:01,7.9,7/3/2020 18:45:47,3.4,12,21.9200,5040,7/3/2020 18:45:04,4920,7/3/2020 18:58:04,4979,13.3,67.87,67.86,67.86,67.86,7/3/2020 18:45:01,7/3/2020 18:45:01,7/3/2020 18:45:01,7/3/2020 18:45:01,68.26,68.26,7/3/2020 18:45:13,7/3/2020 18:45:12,63.87,63.88,63.87,63.86,7/3/2020 18:58:22,7/3/2020 18:58:22,7/3/2020 18:58:22,7/3/2020 18:58:22,64.11,64.1,7/3/2020 18:58:32,7/3/2020 18:58:32,65.93,65.93,65.93,65.93,66.44,66.44,0.831,0.829,0.83,0.831,0.889,0.888,0
03JUL2020:19:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.5,67.73,67.72,67.66,67.52,7/3/2020 19:07:35,7/3/2020 19:07:52,7/3/2020 19:07:53,7/3/2020 19:07:53,68.22,68.17,7/3/2020 19:07:53,7/3/2020 19:07:53,63.56,63.66,64.53,64.51,7/3/2020 19:06:14,7/3/2020 19:06:13,7/3/2020 19:14:32,7/3/2020 19:14:32,64.58,64.53,7/3/2020 19:14:25,7/3/2020 19:14:25,65.71,65.71,65.90,65.82,66.37,66.32,0.9750,0.9530,0.6220,0.6060,0.7680,0.7690,23,25,03JUL2020:19:00:01,11.6,7/3/2020 19:07:23,4.3,352,21.0500,4950,7/3/2020 19:00:02,4860,7/3/2020 19:13:10,4912,13.1,67.58,67.58,67.58,67.58,7/3/2020 19:07:55,7/3/2020 19:07:55,7/3/2020 19:07:54,7/3/2020 19:07:54,67.98,67.99,7/3/2020 19:08:06,7/3/2020 19:08:06,64.31,64.32,64.31,64.3,7/3/2020 19:14:36,7/3/2020 19:14:35,7/3/2020 19:14:35,7/3/2020 19:14:35,64.74,64.74,7/3/2020 19:14:38,7/3/2020 19:14:37,65.79,65.79,65.79,65.79,66.37,66.37,0.691,0.689,0.691,0.693,0.681,0.681,0
03JUL2020:19:30:00,15min,Peter Sinks,UCC,270,63.2,66.5,59.0,67.23,67.13,66.34,66.18,7/3/2020 19:15:07,7/3/2020 19:15:06,7/3/2020 19:22:15,7/3/2020 19:22:16,66.99,66.94,7/3/2020 19:15:11,7/3/2020 19:15:11,57.80,57.94,60.06,59.86,7/3/2020 19:29:13,7/3/2020 19:29:13,7/3/2020 19:29:32,7/3/2020 19:29:32,58.63,58.58,7/3/2020 19:29:26,7/3/2020 19:29:26,62.84,62.85,63.46,63.39,63.49,63.44,2.4000,2.3490,1.6880,1.6560,2.2250,2.2250,19,21,03JUL2020:19:15:01,7.0,7/3/2020 19:22:08,2.7,350,27.1100,4890,7/3/2020 19:15:01,4830,7/3/2020 19:20:47,4858,12.9,66.41,66.41,66.41,66.42,7/3/2020 19:15:16,7/3/2020 19:15:16,7/3/2020 19:15:16,7/3/2020 19:15:15,66.52,66.52,7/3/2020 19:15:33,7/3/2020 19:15:32,59.12,59.12,59.12,59.11,7/3/2020 19:29:22,7/3/2020 19:29:21,7/3/2020 19:29:22,7/3/2020 19:29:32,58.86,58.86,7/3/2020 19:29:38,7/3/2020 19:29:37,63.18,63.18,63.18,63.18,63.55,63.55,1.952,1.951,1.953,1.955,2.134,2.136,0
03JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.3,60.6,54.5,60.82,60.73,60.26,60.22,7/3/2020 19:32:00,7/3/2020 19:31:45,7/3/2020 19:32:02,7/3/2020 19:32:02,61.04,60.99,7/3/2020 19:32:01,7/3/2020 19:32:01,53.17,53.37,55.08,54.98,7/3/2020 19:42:28,7/3/2020 19:42:27,7/3/2020 19:42:31,7/3/2020 19:42:31,54.37,54.31,7/3/2020 19:42:34,7/3/2020 19:42:34,57.03,57.04,57.72,57.67,57.58,57.53,1.9140,1.8910,1.6770,1.6620,1.8760,1.8770,15,17,03JUL2020:19:30:01,1.8,7/3/2020 19:34:48,0.4,293,53.4100,4860,7/3/2020 19:30:01,4800,7/3/2020 19:33:17,4832,12.9,60.35,60.35,60.35,60.35,7/3/2020 19:32:09,7/3/2020 19:32:09,7/3/2020 19:32:09,7/3/2020 19:32:09,60.87,60.87,7/3/2020 19:32:20,7/3/2020 19:32:19,54.38,54.39,54.38,54.37,7/3/2020 19:42:39,7/3/2020 19:42:38,7/3/2020 19:42:38,7/3/2020 19:42:38,54.58,54.58,7/3/2020 19:42:58,7/3/2020 19:42:57,57.4,57.4,57.4,57.4,57.62,57.62,1.753,1.752,1.752,1.752,1.869,1.868,0
03JUL2020:20:00:00,15min,Peter Sinks,UCC,270,53.2,55.9,51.4,55.69,55.69,55.56,55.50,7/3/2020 19:45:01,7/3/2020 19:45:02,7/3/2020 19:45:02,7/3/2020 19:45:02,56.32,56.27,7/3/2020 19:45:06,7/3/2020 19:45:06,50.65,50.70,51.74,51.73,7/3/2020 19:58:24,7/3/2020 19:58:26,7/3/2020 20:00:00,7/3/2020 20:00:00,51.41,51.36,7/3/2020 19:58:32,7/3/2020 19:58:32,52.91,52.93,53.59,53.56,53.45,53.40,1.3480,1.3280,1.0640,1.0430,1.3180,1.3180,9,12,03JUL2020:19:45:01,1.3,7/3/2020 19:48:26,0.0,331,1.0430,4860,7/3/2020 19:46:25,2430,7/3/2020 19:50:02,3241,12.9,55.6,55.6,55.6,55.6,7/3/2020 19:45:05,7/3/2020 19:45:05,7/3/2020 19:45:05,7/3/2020 19:45:05,56.29,56.29,7/3/2020 19:45:01,7/3/2020 19:45:01,51.37,51.37,51.37,51.37,7/3/2020 19:58:33,7/3/2020 19:58:33,7/3/2020 19:58:33,7/3/2020 19:58:33,51.44,51.44,7/3/2020 19:58:53,7/3/2020 19:58:52,53.28,53.28,53.28,53.28,53.5,53.5,1.156,1.155,1.155,1.156,1.327,1.326,0
03JUL2020:20:15:00,15min,Peter Sinks,UCC,270,50.1,51.6,47.9,51.53,51.46,51.73,51.72,7/3/2020 20:02:31,7/3/2020 20:02:31,7/3/2020 20:00:01,7/3/2020 20:00:01,51.86,51.80,7/3/2020 20:02:56,7/3/2020 20:02:56,46.99,47.14,48.66,48.73,7/3/2020 20:13:26,7/3/2020 20:13:27,7/3/2020 20:13:21,7/3/2020 20:13:51,47.79,47.74,7/3/2020 20:13:28,7/3/2020 20:13:28,49.88,49.88,50.26,50.25,50.35,50.30,1.0700,1.0380,0.8800,0.8510,1.0100,1.0100,3,6,03JUL2020:20:00:01,0.9,7/3/2020 20:11:34,0.1,345,4.5470,2490,7/3/2020 20:01:11,2430,7/3/2020 20:00:04,2458,12.9,51.43,51.42,51.42,51.42,7/3/2020 20:00:01,7/3/2020 20:00:01,7/3/2020 20:00:01,7/3/2020 20:00:01,51.69,51.69,7/3/2020 20:03:00,7/3/2020 20:02:59,47.97,47.96,47.97,47.97,7/3/2020 20:13:34,7/3/2020 20:13:34,7/3/2020 20:13:34,7/3/2020 20:13:34,47.93,47.93,7/3/2020 20:13:49,7/3/2020 20:13:48,50.09,50.09,50.09,50.09,50.36,50.36,0.918,0.918,0.918,0.918,0.993,0.993,0
03JUL2020:20:30:00,15min,Peter Sinks,UCC,270,48.5,50.0,47.5,50.41,50.27,49.47,49.35,7/3/2020 20:17:18,7/3/2020 20:17:17,7/3/2020 20:17:20,7/3/2020 20:17:19,50.42,50.37,7/3/2020 20:17:25,7/3/2020 20:17:25,46.99,47.00,47.31,47.30,7/3/2020 20:27:38,7/3/2020 20:27:38,7/3/2020 20:29:05,7/3/2020 20:29:05,47.64,47.59,7/3/2020 20:29:19,7/3/2020 20:29:19,48.29,48.26,48.23,48.20,48.72,48.67,0.6590,0.6320,0.5220,0.5180,0.5820,0.5820,1,1,03JUL2020:20:15:01,1.3,7/3/2020 20:25:10,0.3,358,7.3270,2460,7/3/2020 20:15:02,2430,7/3/2020 20:15:01,2455,12.9,49.78,49.77,49.77,49.78,7/3/2020 20:17:28,7/3/2020 20:17:28,7/3/2020 20:17:28,7/3/2020 20:17:28,50.17,50.17,7/3/2020 20:17:42,7/3/2020 20:17:41,47.28,47.28,47.28,47.28,7/3/2020 20:29:21,7/3/2020 20:29:20,7/3/2020 20:29:20,7/3/2020 20:29:21,47.76,47.76,7/3/2020 20:29:33,7/3/2020 20:29:32,48.26,48.26,48.26,48.26,48.72,48.72,0.545,0.545,0.545,0.546,0.552,0.552,0
03JUL2020:20:45:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.5,48.55,48.41,47.48,47.43,7/3/2020 20:36:45,7/3/2020 20:36:48,7/3/2020 20:30:01,7/3/2020 20:30:01,48.77,48.71,7/3/2020 20:36:47,7/3/2020 20:36:47,45.09,45.15,45.40,45.37,7/3/2020 20:37:31,7/3/2020 20:43:22,7/3/2020 20:44:28,7/3/2020 20:44:38,45.46,45.41,7/3/2020 20:44:27,7/3/2020 20:44:27,46.43,46.41,46.38,46.35,46.86,46.80,0.9120,0.8730,0.6110,0.5990,0.8200,0.8200,0,0,03JUL2020:20:30:01,1.1,7/3/2020 20:37:33,0.1,347,2.0850,2460,7/3/2020 20:30:01,2430,7/3/2020 20:30:03,2452,12.7,47.73,47.73,47.73,47.73,7/3/2020 20:32:19,7/3/2020 20:32:18,7/3/2020 20:32:18,7/3/2020 20:32:18,48.54,48.54,7/3/2020 20:37:00,7/3/2020 20:37:00,45.31,45.32,45.32,45.31,7/3/2020 20:44:31,7/3/2020 20:44:31,7/3/2020 20:44:31,7/3/2020 20:44:31,45.67,45.67,7/3/2020 20:44:39,7/3/2020 20:44:38,46.41,46.41,46.41,46.41,46.86,46.86,0.712,0.711,0.712,0.712,0.794,0.794,0
03JUL2020:21:00:00,15min,Peter Sinks,UCC,270,45.2,47.0,44.0,47.36,47.23,45.82,45.81,7/3/2020 20:46:59,7/3/2020 20:46:59,7/3/2020 20:47:04,7/3/2020 20:47:01,47.64,47.58,7/3/2020 20:47:07,7/3/2020 20:47:07,43.19,43.30,44.41,44.38,7/3/2020 20:50:25,7/3/2020 20:50:24,7/3/2020 20:58:22,7/3/2020 20:58:25,43.88,43.83,7/3/2020 20:50:27,7/3/2020 20:50:27,45.06,45.03,44.96,44.93,45.47,45.41,0.8420,0.7950,0.4040,0.4010,0.7760,0.7760,-0,0,03JUL2020:20:45:01,1.1,7/3/2020 20:56:49,0.1,330,3.7600,2460,7/3/2020 20:45:02,2430,7/3/2020 20:45:01,2450,12.8,46.51,46.51,46.51,46.51,7/3/2020 20:47:11,7/3/2020 20:47:11,7/3/2020 20:47:11,7/3/2020 20:47:11,47.47,47.47,7/3/2020 20:47:26,7/3/2020 20:47:25,44.06,44.06,44.06,44.06,7/3/2020 20:50:33,7/3/2020 20:50:32,7/3/2020 20:50:32,7/3/2020 20:50:32,43.93,43.93,7/3/2020 20:50:54,7/3/2020 20:50:53,45,45,45,45,45.45,45.45,0.571,0.571,0.571,0.571,0.753,0.753,0
03JUL2020:21:15:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.6,45.74,45.64,44.73,44.74,7/3/2020 21:04:39,7/3/2020 21:04:41,7/3/2020 21:04:29,7/3/2020 21:04:29,45.98,45.93,7/3/2020 21:04:42,7/3/2020 21:04:42,43.10,43.18,43.48,43.47,7/3/2020 21:14:18,7/3/2020 21:14:18,7/3/2020 21:14:28,7/3/2020 21:14:27,43.73,43.68,7/3/2020 21:14:16,7/3/2020 21:14:16,44.45,44.42,44.10,44.07,44.85,44.80,0.5760,0.5360,0.2190,0.2170,0.5030,0.5030,-0,-0,03JUL2020:21:01:25,0.9,7/3/2020 21:14:19,0.1,326,3.7970,2460,7/3/2020 21:00:01,2430,7/3/2020 21:00:02,2448,12.8,45.13,45.13,45.13,45.13,7/3/2020 21:04:40,7/3/2020 21:04:40,7/3/2020 21:04:40,7/3/2020 21:04:39,45.84,45.84,7/3/2020 21:05:00,7/3/2020 21:05:00,43.36,43.36,43.36,43.36,7/3/2020 21:14:28,7/3/2020 21:14:27,7/3/2020 21:14:27,7/3/2020 21:14:27,43.81,43.8,7/3/2020 21:14:40,7/3/2020 21:14:40,44.27,44.27,44.26,44.26,44.84,44.84,0.356,0.355,0.356,0.356,0.474,0.475,0
03JUL2020:21:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.0,44.55,44.49,44.05,44.02,7/3/2020 21:15:01,7/3/2020 21:15:01,7/3/2020 21:15:02,7/3/2020 21:15:02,44.78,44.73,7/3/2020 21:15:16,7/3/2020 21:15:16,42.43,42.45,42.95,42.98,7/3/2020 21:28:31,7/3/2020 21:17:31,7/3/2020 21:28:33,7/3/2020 21:28:34,42.98,42.93,7/3/2020 21:28:30,7/3/2020 21:28:30,43.68,43.64,43.54,43.52,44.08,44.03,0.4620,0.4320,0.2460,0.2360,0.3930,0.3930,-0,-0,03JUL2020:21:15:01,1.1,7/3/2020 21:28:28,0.1,341,12.0700,2460,7/3/2020 21:15:02,2430,7/3/2020 21:15:01,2446,12.8,44.18,44.17,44.18,44.18,7/3/2020 21:15:09,7/3/2020 21:15:08,7/3/2020 21:15:08,7/3/2020 21:15:08,44.62,44.62,7/3/2020 21:18:52,7/3/2020 21:18:52,42.79,42.79,42.79,42.79,7/3/2020 21:28:35,7/3/2020 21:28:35,7/3/2020 21:28:34,7/3/2020 21:28:34,43.11,43.11,7/3/2020 21:28:52,7/3/2020 21:28:51,43.6,43.6,43.6,43.6,44.06,44.06,0.33,0.329,0.329,0.33,0.367,0.367,0
03JUL2020:21:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.1,44.17,44.04,43.47,43.46,7/3/2020 21:37:18,7/3/2020 21:37:18,7/3/2020 21:30:25,7/3/2020 21:30:25,44.33,44.28,7/3/2020 21:37:18,7/3/2020 21:37:18,41.34,41.43,42.22,42.21,7/3/2020 21:38:10,7/3/2020 21:38:10,7/3/2020 21:41:55,7/3/2020 21:41:55,42.23,42.17,7/3/2020 21:38:13,7/3/2020 21:38:13,42.97,42.94,42.79,42.77,43.37,43.32,0.5730,0.5300,0.3120,0.3090,0.4890,0.4890,-0,-0,03JUL2020:21:30:01,1.1,7/3/2020 21:30:19,0.1,323,10.8500,2460,7/3/2020 21:30:01,2430,7/3/2020 21:30:02,2443,12.8,43.58,43.58,43.58,43.58,7/3/2020 21:33:01,7/3/2020 21:33:01,7/3/2020 21:33:01,7/3/2020 21:33:01,44.09,44.09,7/3/2020 21:33:18,7/3/2020 21:33:17,41.97,41.97,41.97,41.97,7/3/2020 21:38:22,7/3/2020 21:38:22,7/3/2020 21:38:22,7/3/2020 21:38:22,42.24,42.24,7/3/2020 21:38:37,7/3/2020 21:38:37,42.88,42.88,42.88,42.88,43.36,43.36,0.393,0.393,0.393,0.394,0.449,0.449,0
03JUL2020:22:00:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.9,43.43,43.38,42.74,42.67,7/3/2020 21:51:55,7/3/2020 21:51:57,7/3/2020 21:51:01,7/3/2020 21:51:01,43.88,43.83,7/3/2020 21:51:58,7/3/2020 21:51:58,40.96,41.00,41.76,41.75,7/3/2020 21:53:39,7/3/2020 21:53:39,7/3/2020 21:59:49,7/3/2020 21:59:48,41.85,41.80,7/3/2020 21:55:19,7/3/2020 21:55:19,42.38,42.35,42.19,42.17,42.76,42.70,0.4990,0.4700,0.2410,0.2340,0.4710,0.4710,-0,-0,03JUL2020:21:47:14,0.7,7/3/2020 21:50:41,0.0,335,1.2640,2460,7/3/2020 21:45:03,2430,7/3/2020 21:45:01,2441,12.7,42.92,42.92,42.92,42.92,7/3/2020 21:51:05,7/3/2020 21:51:04,7/3/2020 21:51:04,7/3/2020 21:51:04,43.71,43.71,7/3/2020 21:52:16,7/3/2020 21:52:16,41.69,41.7,41.69,41.69,7/3/2020 21:53:47,7/3/2020 21:53:47,7/3/2020 21:53:47,7/3/2020 21:53:47,42.03,42.03,7/3/2020 21:55:45,7/3/2020 21:55:44,42.27,42.27,42.27,42.27,42.73,42.73,0.337,0.337,0.337,0.337,0.449,0.449,0
03JUL2020:22:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,40.9,43.20,43.00,42.56,42.47,7/3/2020 22:11:01,7/3/2020 22:11:01,7/3/2020 22:11:01,7/3/2020 22:10:59,43.28,43.22,7/3/2020 22:11:00,7/3/2020 22:11:00,40.22,40.29,41.24,41.17,7/3/2020 22:11:38,7/3/2020 22:11:38,7/3/2020 22:14:53,7/3/2020 22:11:53,40.88,40.82,7/3/2020 22:11:39,7/3/2020 22:11:39,41.91,41.87,41.74,41.71,42.28,42.23,0.5380,0.5010,0.2430,0.2360,0.4340,0.4340,-0,-0,03JUL2020:22:00:31,2.2,7/3/2020 22:07:17,0.4,356,28.6100,2460,7/3/2020 22:00:03,2430,7/3/2020 22:00:01,2438,12.7,42.71,42.72,42.72,42.72,7/3/2020 22:11:05,7/3/2020 22:11:04,7/3/2020 22:11:04,7/3/2020 22:11:04,42.95,42.96,7/3/2020 22:11:11,7/3/2020 22:11:11,40.87,40.88,40.87,40.87,7/3/2020 22:11:53,7/3/2020 22:11:53,7/3/2020 22:11:53,7/3/2020 22:11:53,41.01,41,7/3/2020 22:12:02,7/3/2020 22:12:01,41.82,41.82,41.82,41.82,42.27,42.27,0.319,0.318,0.319,0.32,0.379,0.379,0
03JUL2020:22:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.9,43.03,42.87,42.40,42.44,7/3/2020 22:29:37,7/3/2020 22:29:37,7/3/2020 22:24:33,7/3/2020 22:24:33,43.28,43.22,7/3/2020 22:29:44,7/3/2020 22:29:44,40.04,40.05,40.88,40.84,7/3/2020 22:15:06,7/3/2020 22:15:06,7/3/2020 22:26:09,7/3/2020 22:26:06,40.88,40.82,7/3/2020 22:15:05,7/3/2020 22:15:05,41.68,41.64,41.58,41.54,42.01,41.95,0.6310,0.5840,0.3250,0.3310,0.5450,0.5450,-0,-0,03JUL2020:22:15:11,1.1,7/3/2020 22:24:15,0.1,22,39.7200,2460,7/3/2020 22:15:05,2430,7/3/2020 22:15:01,2436,12.7,42.61,42.61,42.61,42.61,7/3/2020 22:24:33,7/3/2020 22:24:32,7/3/2020 22:24:32,7/3/2020 22:24:32,43.06,43.06,7/3/2020 22:24:42,7/3/2020 22:24:41,40.69,40.7,40.69,40.69,7/3/2020 22:26:16,7/3/2020 22:26:16,7/3/2020 22:26:16,7/3/2020 22:26:15,41.1,41.1,7/3/2020 22:15:32,7/3/2020 22:15:32,41.6,41.6,41.6,41.6,41.96,41.96,0.447,0.446,0.447,0.447,0.506,0.506,0
03JUL2020:22:45:00,15min,Peter Sinks,UCC,270,42.2,44.1,41.1,44.25,44.01,43.78,43.67,7/3/2020 22:32:49,7/3/2020 22:36:35,7/3/2020 22:32:47,7/3/2020 22:32:45,44.48,44.43,7/3/2020 22:36:37,7/3/2020 22:36:37,40.57,40.57,41.10,41.11,7/3/2020 22:44:08,7/3/2020 22:44:08,7/3/2020 22:44:09,7/3/2020 22:44:08,41.03,40.97,7/3/2020 22:44:05,7/3/2020 22:44:05,42.06,42.01,42.11,42.05,42.41,42.36,0.8860,0.8190,0.5950,0.5730,0.7920,0.7920,-0,-0,03JUL2020:22:30:51,2.0,7/3/2020 22:31:50,0.5,339,32.1800,2460,7/3/2020 22:30:06,2400,7/3/2020 22:32:05,2434,12.8,43.86,43.86,43.86,43.85,7/3/2020 22:32:55,7/3/2020 22:32:55,7/3/2020 22:32:55,7/3/2020 22:32:55,44.29,44.29,7/3/2020 22:36:55,7/3/2020 22:36:54,40.94,40.94,40.94,40.94,7/3/2020 22:44:10,7/3/2020 22:44:10,7/3/2020 22:44:10,7/3/2020 22:44:10,41.24,41.24,7/3/2020 22:44:20,7/3/2020 22:44:19,42.06,42.06,42.06,42.06,42.4,42.4,0.688,0.687,0.688,0.688,0.761,0.761,0
03JUL2020:23:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.5,42.15,42.09,41.64,41.57,7/3/2020 22:45:51,7/3/2020 22:45:51,7/3/2020 22:45:05,7/3/2020 22:45:03,42.53,42.47,7/3/2020 22:46:05,7/3/2020 22:46:05,38.85,38.91,39.64,39.55,7/3/2020 22:54:43,7/3/2020 22:54:43,7/3/2020 22:59:23,7/3/2020 22:59:23,39.52,39.47,7/3/2020 22:54:44,7/3/2020 22:54:44,40.60,40.58,40.74,40.67,40.96,40.90,0.8300,0.7900,0.4900,0.5000,0.7440,0.7440,-0,-0,03JUL2020:22:45:30,1.5,7/3/2020 22:45:39,0.2,313,16.5600,2460,7/3/2020 22:45:02,2400,7/3/2020 22:51:59,2432,12.8,41.8,41.8,41.8,41.8,7/3/2020 22:46:05,7/3/2020 22:46:05,7/3/2020 22:46:05,7/3/2020 22:46:05,42.29,42.3,7/3/2020 22:46:18,7/3/2020 22:46:18,39.41,39.42,39.41,39.4,7/3/2020 22:59:26,7/3/2020 22:59:25,7/3/2020 22:59:25,7/3/2020 22:59:25,39.56,39.56,7/3/2020 22:55:13,7/3/2020 22:55:08,40.66,40.66,40.66,40.66,40.96,40.96,0.627,0.626,0.627,0.627,0.721,0.721,0
03JUL2020:23:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.6,42.11,41.99,41.46,41.37,7/3/2020 23:08:04,7/3/2020 23:08:03,7/3/2020 23:08:34,7/3/2020 23:08:34,42.07,42.02,7/3/2020 23:05:53,7/3/2020 23:05:53,39.07,39.03,39.79,39.74,7/3/2020 23:15:00,7/3/2020 23:15:00,7/3/2020 23:12:00,7/3/2020 23:12:00,39.67,39.62,7/3/2020 23:01:32,7/3/2020 23:01:32,40.54,40.49,40.54,40.48,40.88,40.83,0.7220,0.6780,0.4130,0.4030,0.6470,0.6470,-0,-0,03JUL2020:23:00:09,1.8,7/3/2020 23:10:15,0.4,331,28.9800,2460,7/3/2020 23:00:16,2400,7/3/2020 23:01:23,2430,12.8,41.47,41.47,41.47,41.47,7/3/2020 23:08:42,7/3/2020 23:08:41,7/3/2020 23:08:41,7/3/2020 23:08:41,41.96,41.96,7/3/2020 23:06:10,7/3/2020 23:06:09,39.54,39.54,39.54,39.54,7/3/2020 23:12:18,7/3/2020 23:12:17,7/3/2020 23:12:17,7/3/2020 23:12:17,39.72,39.72,7/3/2020 23:01:59,7/3/2020 23:01:58,40.52,40.52,40.52,40.52,40.86,40.86,0.527,0.526,0.527,0.527,0.615,0.615,0
03JUL2020:23:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.0,41.37,41.23,40.76,40.77,7/3/2020 23:16:36,7/3/2020 23:16:36,7/3/2020 23:16:29,7/3/2020 23:16:27,41.47,41.42,7/3/2020 23:16:27,7/3/2020 23:16:27,38.28,38.35,39.24,39.17,7/3/2020 23:18:17,7/3/2020 23:18:17,7/3/2020 23:18:19,7/3/2020 23:18:19,38.92,38.87,7/3/2020 23:18:22,7/3/2020 23:18:22,40.06,40.02,39.92,39.85,40.39,40.34,0.5850,0.5460,0.2980,0.3070,0.4920,0.4920,-0,-0,03JUL2020:23:15:03,0.7,7/3/2020 23:23:26,0.0,337,0.1440,2460,7/3/2020 23:15:33,2400,7/3/2020 23:15:02,2429,12.6,41.01,41.01,41.01,41,7/3/2020 23:16:38,7/3/2020 23:16:38,7/3/2020 23:16:38,7/3/2020 23:16:37,41.32,41.32,7/3/2020 23:16:48,7/3/2020 23:16:47,38.84,38.84,38.84,38.84,7/3/2020 23:18:24,7/3/2020 23:18:24,7/3/2020 23:18:24,7/3/2020 23:18:24,39.11,39.11,7/3/2020 23:18:34,7/3/2020 23:18:33,39.96,39.96,39.96,39.96,40.36,40.36,0.39,0.389,0.39,0.39,0.457,0.457,0
03JUL2020:23:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.0,40.26,40.21,39.91,39.84,7/3/2020 23:30:26,7/3/2020 23:30:26,7/3/2020 23:32:58,7/3/2020 23:32:57,40.57,40.52,7/3/2020 23:30:29,7/3/2020 23:30:29,38.62,38.61,39.15,39.05,7/3/2020 23:34:58,7/3/2020 23:34:58,7/3/2020 23:35:01,7/3/2020 23:35:01,39.07,39.02,7/3/2020 23:35:01,7/3/2020 23:35:01,39.54,39.50,39.48,39.42,39.86,39.81,0.3190,0.3060,0.1740,0.1780,0.2950,0.2950,-0,-0,03JUL2020:23:30:02,1.5,7/3/2020 23:32:35,0.1,333,17.1700,2460,7/3/2020 23:39:39,2400,7/3/2020 23:30:02,2427,12.7,39.97,39.97,39.97,39.97,7/3/2020 23:30:35,7/3/2020 23:30:35,7/3/2020 23:30:35,7/3/2020 23:30:35,40.45,40.44,7/3/2020 23:30:01,7/3/2020 23:30:01,38.89,38.89,38.89,38.89,7/3/2020 23:35:11,7/3/2020 23:35:11,7/3/2020 23:35:10,7/3/2020 23:35:10,39.11,39.11,7/3/2020 23:35:31,7/3/2020 23:35:30,39.49,39.49,39.49,39.49,39.84,39.84,0.223,0.223,0.223,0.223,0.273,0.273,0
04JUL2020:00:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.6,40.01,39.95,39.44,39.36,7/3/2020 23:56:33,7/3/2020 23:56:34,7/3/2020 23:46:45,7/3/2020 23:46:56,40.12,40.07,7/3/2020 23:46:44,7/3/2020 23:46:44,38.11,38.09,38.58,38.49,7/3/2020 23:52:30,7/3/2020 23:52:30,7/3/2020 23:55:29,7/3/2020 23:52:42,38.62,38.57,7/3/2020 23:52:31,7/3/2020 23:52:31,39.22,39.19,39.09,38.99,39.54,39.49,0.4110,0.3970,0.2310,0.2270,0.3620,0.3620,-0,-0,03JUL2020:23:45:02,0.0,7/3/2020 23:45:01,0.0,0,0.0000,2460,7/3/2020 23:48:48,2400,7/3/2020 23:45:02,2425,12.7,39.59,39.59,39.59,39.59,7/3/2020 23:46:49,7/3/2020 23:46:48,7/3/2020 23:46:48,7/3/2020 23:46:48,40.04,40.04,7/3/2020 23:46:45,7/3/2020 23:46:45,38.43,38.44,38.43,38.43,7/3/2020 23:52:44,7/3/2020 23:52:43,7/3/2020 23:52:43,7/3/2020 23:52:43,38.79,38.79,7/3/2020 23:52:59,7/3/2020 23:52:58,39.12,39.12,39.12,39.12,39.51,39.51,0.305,0.305,0.305,0.305,0.344,0.344,0
04JUL2020:00:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.2,40.21,40.11,39.63,39.45,7/4/2020 00:13:47,7/4/2020 00:13:47,7/4/2020 00:13:28,7/4/2020 00:13:28,40.42,40.37,7/4/2020 00:13:44,7/4/2020 00:13:44,37.76,37.71,38.18,38.02,7/4/2020 00:10:40,7/4/2020 00:10:40,7/4/2020 00:10:47,7/4/2020 00:10:49,38.32,38.27,7/4/2020 00:10:49,7/4/2020 00:10:49,39.05,39.01,38.89,38.75,39.35,39.30,0.5120,0.4880,0.3140,0.3070,0.4660,0.4660,-0,-0,04JUL2020:00:00:03,1.1,7/4/2020 00:13:23,0.1,350,11.2400,2430,7/4/2020 00:00:01,2400,7/4/2020 00:00:03,2423,12.6,39.78,39.78,39.78,39.78,7/4/2020 00:13:48,7/4/2020 00:13:47,7/4/2020 00:13:47,7/4/2020 00:13:48,40.28,40.28,7/4/2020 00:14:07,7/4/2020 00:14:06,38,38,38,38,7/4/2020 00:10:53,7/4/2020 00:10:52,7/4/2020 00:10:52,7/4/2020 00:10:52,38.45,38.45,7/4/2020 00:12:31,7/4/2020 00:12:30,38.93,38.93,38.93,38.93,39.33,39.33,0.391,0.39,0.391,0.391,0.444,0.444,0
04JUL2020:00:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.4,39.69,39.65,39.26,39.10,7/4/2020 00:15:26,7/4/2020 00:15:27,7/4/2020 00:22:03,7/4/2020 00:22:02,39.75,39.70,7/4/2020 00:15:28,7/4/2020 00:15:28,36.26,36.28,38.04,37.89,7/4/2020 00:23:45,7/4/2020 00:23:45,7/4/2020 00:19:06,7/4/2020 00:19:06,36.97,36.92,7/4/2020 00:23:53,7/4/2020 00:23:53,38.41,38.38,38.59,38.43,38.73,38.68,0.5430,0.5260,0.2560,0.2530,0.4820,0.4820,-0,-0,04JUL2020:00:15:01,1.5,7/4/2020 00:21:03,0.1,343,6.7730,2430,7/4/2020 00:15:02,2400,7/4/2020 00:15:01,2421,12.7,39.29,39.29,39.29,39.29,7/4/2020 00:22:12,7/4/2020 00:22:12,7/4/2020 00:22:12,7/4/2020 00:22:11,39.62,39.6,7/4/2020 00:15:01,7/4/2020 00:15:01,37.37,37.37,37.37,37.36,7/4/2020 00:23:54,7/4/2020 00:23:53,7/4/2020 00:23:53,7/4/2020 00:23:53,37.37,37.36,7/4/2020 00:24:02,7/4/2020 00:24:01,38.46,38.46,38.46,38.46,38.72,38.72,0.357,0.357,0.357,0.358,0.452,0.452,0
04JUL2020:00:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.9,39.56,39.43,39.17,38.93,7/4/2020 00:36:33,7/4/2020 00:36:31,7/4/2020 00:36:32,7/4/2020 00:36:22,39.82,39.77,7/4/2020 00:36:23,7/4/2020 00:36:23,35.99,35.94,37.18,36.96,7/4/2020 00:34:20,7/4/2020 00:34:21,7/4/2020 00:43:37,7/4/2020 00:43:39,36.82,36.77,7/4/2020 00:34:27,7/4/2020 00:34:27,38.01,37.98,38.04,37.84,38.33,38.28,0.7740,0.7490,0.4790,0.4760,0.7050,0.7050,-0,-0,04JUL2020:00:30:01,1.1,7/4/2020 00:34:24,0.1,328,1.4670,2430,7/4/2020 00:30:01,2400,7/4/2020 00:30:02,2419,12.6,39.26,39.26,39.26,39.26,7/4/2020 00:36:35,7/4/2020 00:36:34,7/4/2020 00:36:34,7/4/2020 00:36:34,39.65,39.65,7/4/2020 00:36:36,7/4/2020 00:36:36,36.73,36.73,36.73,36.72,7/4/2020 00:34:32,7/4/2020 00:34:32,7/4/2020 00:34:32,7/4/2020 00:34:32,37.1,37.1,7/4/2020 00:43:53,7/4/2020 00:43:52,37.97,37.97,37.97,37.97,38.31,38.31,0.585,0.584,0.585,0.586,0.669,0.669,0
04JUL2020:01:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.6,38.88,38.82,38.32,38.11,7/4/2020 00:59:30,7/4/2020 00:46:24,7/4/2020 00:49:49,7/4/2020 00:57:39,39.07,39.02,7/4/2020 00:47:02,7/4/2020 00:47:02,35.81,35.81,36.86,36.67,7/4/2020 00:48:19,7/4/2020 00:48:19,7/4/2020 00:48:25,7/4/2020 00:48:25,36.52,36.47,7/4/2020 00:48:21,7/4/2020 00:48:21,37.77,37.72,37.83,37.60,38.07,38.02,0.5620,0.5440,0.2630,0.2550,0.5130,0.5130,-0,-0,04JUL2020:00:49:18,1.3,7/4/2020 00:56:08,0.1,300,4.0140,2430,7/4/2020 00:45:01,2400,7/4/2020 00:45:02,2418,12.7,38.39,38.39,38.39,38.39,7/4/2020 00:47:11,7/4/2020 00:47:11,7/4/2020 00:47:10,7/4/2020 00:47:10,38.99,38.99,7/4/2020 00:59:39,7/4/2020 00:59:39,36.43,36.43,36.43,36.43,7/4/2020 00:48:31,7/4/2020 00:48:31,7/4/2020 00:48:31,7/4/2020 00:48:31,36.7,36.7,7/4/2020 00:48:47,7/4/2020 00:48:46,37.72,37.72,37.72,37.72,38.03,38.03,0.377,0.377,0.377,0.378,0.469,0.47,0
04JUL2020:01:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.9,38.92,38.84,38.59,38.34,7/4/2020 01:08:26,7/4/2020 01:08:28,7/4/2020 01:14:28,7/4/2020 01:08:08,39.22,39.17,7/4/2020 01:08:27,7/4/2020 01:08:27,36.38,36.34,37.32,37.08,7/4/2020 01:09:14,7/4/2020 01:09:14,7/4/2020 01:09:48,7/4/2020 01:09:48,36.82,36.77,7/4/2020 01:09:19,7/4/2020 01:09:19,37.89,37.84,37.98,37.71,38.19,38.14,0.6000,0.5850,0.3260,0.3190,0.5500,0.5500,-0,-0,04JUL2020:01:01:18,0.7,7/4/2020 01:01:42,0.0,339,0.1330,2430,7/4/2020 01:00:02,2400,7/4/2020 01:00:01,2416,12.7,38.65,38.65,38.65,38.65,7/4/2020 01:08:40,7/4/2020 01:08:39,7/4/2020 01:08:39,7/4/2020 01:08:39,39.04,39.04,7/4/2020 01:08:41,7/4/2020 01:08:41,36.9,36.9,36.9,36.9,7/4/2020 01:09:28,7/4/2020 01:09:28,7/4/2020 01:09:28,7/4/2020 01:09:28,36.89,36.89,7/4/2020 01:09:48,7/4/2020 01:09:47,37.85,37.85,37.85,37.85,38.17,38.17,0.431,0.43,0.431,0.431,0.525,0.525,0
04JUL2020:01:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.3,39.52,39.43,39.67,39.29,7/4/2020 01:21:49,7/4/2020 01:23:24,7/4/2020 01:23:25,7/4/2020 01:23:25,39.67,39.62,7/4/2020 01:21:44,7/4/2020 01:21:44,36.50,36.49,37.80,37.47,7/4/2020 01:15:17,7/4/2020 01:15:17,7/4/2020 01:16:37,7/4/2020 01:15:18,37.12,37.07,7/4/2020 01:15:21,7/4/2020 01:15:21,38.22,38.17,38.58,38.23,38.51,38.46,0.6520,0.6360,0.4810,0.4680,0.5950,0.5950,-0,-0,04JUL2020:01:16:08,2.2,7/4/2020 01:22:59,0.4,296,63.0100,2430,7/4/2020 01:15:01,2400,7/4/2020 01:15:02,2414,12.7,39.37,39.37,39.37,39.37,7/4/2020 01:23:34,7/4/2020 01:23:34,7/4/2020 01:23:34,7/4/2020 01:23:33,39.53,39.53,7/4/2020 01:22:04,7/4/2020 01:22:04,37.24,37.24,37.24,37.24,7/4/2020 01:15:28,7/4/2020 01:15:27,7/4/2020 01:15:27,7/4/2020 01:15:27,37.44,37.44,7/4/2020 01:15:45,7/4/2020 01:15:44,38.3,38.3,38.3,38.3,38.48,38.48,0.528,0.527,0.528,0.529,0.559,0.559,0
04JUL2020:01:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.2,40.45,40.39,40.35,39.89,7/4/2020 01:44:47,7/4/2020 01:44:47,7/4/2020 01:45:00,7/4/2020 01:44:58,40.57,40.52,7/4/2020 01:42:08,7/4/2020 01:42:08,37.80,37.81,38.62,38.18,7/4/2020 01:33:38,7/4/2020 01:33:37,7/4/2020 01:34:27,7/4/2020 01:34:24,38.17,38.12,7/4/2020 01:34:27,7/4/2020 01:34:27,39.02,38.97,39.32,38.90,39.31,39.26,0.6530,0.6130,0.4570,0.4470,0.5990,0.5990,-0,-0,04JUL2020:01:30:28,1.1,7/4/2020 01:39:20,0.1,10,37.6600,2430,7/4/2020 01:30:01,2400,7/4/2020 01:30:02,2413,12.7,40.19,40.19,40.19,40.2,7/4/2020 01:45:00,7/4/2020 01:44:59,7/4/2020 01:44:59,7/4/2020 01:44:59,40.53,40.53,7/4/2020 01:42:35,7/4/2020 01:42:34,38.16,38.16,38.16,38.16,7/4/2020 01:33:51,7/4/2020 01:33:51,7/4/2020 01:33:51,7/4/2020 01:33:50,38.34,38.33,7/4/2020 01:35:11,7/4/2020 01:35:11,39.04,39.04,39.04,39.04,39.26,39.26,0.522,0.522,0.522,0.523,0.566,0.566,0
04JUL2020:02:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,40.1,41.58,41.42,41.39,40.72,7/4/2020 02:00:00,7/4/2020 02:00:00,7/4/2020 01:59:08,7/4/2020 01:59:08,41.77,41.72,7/4/2020 01:59:53,7/4/2020 01:59:53,39.73,39.75,40.33,39.89,7/4/2020 01:52:33,7/4/2020 01:52:33,7/4/2020 01:45:02,7/4/2020 01:45:05,40.12,40.07,7/4/2020 01:52:30,7/4/2020 01:52:30,40.38,40.34,40.80,40.24,40.68,40.63,0.3640,0.3320,0.2010,0.1820,0.3370,0.3370,-0,-0,04JUL2020:01:45:15,1.5,7/4/2020 01:48:29,0.4,153,67.9500,2430,7/4/2020 01:45:02,2400,7/4/2020 01:45:01,2412,12.7,41.2,41.2,41.2,41.2,7/4/2020 02:00:00,7/4/2020 02:00:00,7/4/2020 02:00:00,7/4/2020 02:00:00,41.53,41.54,7/4/2020 02:00:00,7/4/2020 02:00:00,40.06,40.06,40.06,40.06,7/4/2020 01:52:46,7/4/2020 01:52:46,7/4/2020 01:52:46,7/4/2020 01:52:46,40.11,40.11,7/4/2020 01:53:18,7/4/2020 01:53:17,40.43,40.43,40.43,40.43,40.64,40.64,0.241,0.241,0.241,0.242,0.301,0.302,0
04JUL2020:02:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.48,42.35,42.81,42.15,7/4/2020 02:07:53,7/4/2020 02:07:53,7/4/2020 02:07:43,7/4/2020 02:07:47,42.68,42.62,7/4/2020 02:03:14,7/4/2020 02:03:14,41.30,41.32,41.33,40.67,7/4/2020 02:07:03,7/4/2020 02:06:59,7/4/2020 02:00:02,7/4/2020 02:00:09,41.63,41.57,7/4/2020 02:00:01,7/4/2020 02:00:01,41.84,41.80,42.42,41.70,42.14,42.09,0.2250,0.2140,0.3300,0.3180,0.2170,0.2170,-0,-0,04JUL2020:02:00:04,1.3,7/4/2020 02:01:22,0.4,340,42.3100,2430,7/4/2020 02:00:03,2400,7/4/2020 02:00:01,2410,12.6,42.39,42.39,42.39,42.39,7/4/2020 02:07:55,7/4/2020 02:07:54,7/4/2020 02:07:54,7/4/2020 02:07:54,42.51,42.52,7/4/2020 02:03:43,7/4/2020 02:03:43,41.2,41.21,41.21,41.21,7/4/2020 02:00:01,7/4/2020 02:00:01,7/4/2020 02:00:01,7/4/2020 02:00:01,41.54,41.55,7/4/2020 02:00:01,7/4/2020 02:00:01,41.93,41.93,41.93,41.93,42.1,42.1,0.226,0.225,0.225,0.225,0.2,0.2,0
04JUL2020:02:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.1,43.23,43.21,43.55,42.63,7/4/2020 02:24:48,7/4/2020 02:24:48,7/4/2020 02:24:44,7/4/2020 02:24:08,43.58,43.52,7/4/2020 02:24:51,7/4/2020 02:24:51,41.92,41.92,42.60,41.81,7/4/2020 02:16:37,7/4/2020 02:16:39,7/4/2020 02:15:01,7/4/2020 02:15:01,42.23,42.18,7/4/2020 02:15:12,7/4/2020 02:15:12,42.40,42.36,43.13,42.26,42.72,42.66,0.3160,0.2980,0.2750,0.2390,0.3130,0.3130,-0,-0,04JUL2020:02:15:23,1.3,7/4/2020 02:20:56,0.1,342,15.7900,2430,7/4/2020 02:15:02,2400,7/4/2020 02:15:01,2409,12.6,43.12,43.12,43.12,43.12,7/4/2020 02:24:57,7/4/2020 02:24:56,7/4/2020 02:24:56,7/4/2020 02:24:56,43.39,43.39,7/4/2020 02:25:17,7/4/2020 02:25:17,42.09,42.09,42.09,42.09,7/4/2020 02:15:04,7/4/2020 02:15:03,7/4/2020 02:15:03,7/4/2020 02:15:04,42.2,42.2,7/4/2020 02:15:42,7/4/2020 02:15:41,42.53,42.53,42.53,42.53,42.68,42.68,0.268,0.268,0.268,0.268,0.301,0.301,0
04JUL2020:02:45:00,15min,Peter Sinks,UCC,270,42.6,43.0,41.9,43.03,42.89,43.63,42.64,7/4/2020 02:44:50,7/4/2020 02:44:46,7/4/2020 02:34:41,7/4/2020 02:31:51,43.27,43.22,7/4/2020 02:40:40,7/4/2020 02:40:40,40.87,40.92,42.94,41.82,7/4/2020 02:43:06,7/4/2020 02:43:06,7/4/2020 02:43:08,7/4/2020 02:43:08,41.62,41.57,7/4/2020 02:42:43,7/4/2020 02:42:43,42.39,42.36,43.38,42.35,42.75,42.70,0.3520,0.3150,0.1470,0.1760,0.3180,0.3180,-0,-0,04JUL2020:02:43:46,1.5,7/4/2020 02:43:05,0.2,345,21.5200,2430,7/4/2020 02:30:05,2400,7/4/2020 02:30:01,2408,12.6,42.9,42.9,42.9,42.9,7/4/2020 02:32:01,7/4/2020 02:32:00,7/4/2020 02:32:00,7/4/2020 02:32:00,43.16,43.16,7/4/2020 02:45:00,7/4/2020 02:45:00,41.9,41.9,41.9,41.9,7/4/2020 02:42:49,7/4/2020 02:42:48,7/4/2020 02:42:48,7/4/2020 02:42:48,41.86,41.86,7/4/2020 02:43:10,7/4/2020 02:43:09,42.62,42.62,42.62,42.62,42.72,42.72,0.22,0.22,0.22,0.22,0.287,0.287,0
04JUL2020:03:00:00,15min,Peter Sinks,UCC,270,41.8,43.5,40.3,43.47,43.33,44.05,42.85,7/4/2020 02:49:06,7/4/2020 02:49:04,7/4/2020 02:49:19,7/4/2020 02:49:19,43.72,43.67,7/4/2020 02:49:08,7/4/2020 02:49:08,39.53,39.59,41.64,40.41,7/4/2020 02:54:42,7/4/2020 02:54:42,7/4/2020 02:54:36,7/4/2020 02:54:36,40.12,40.07,7/4/2020 02:54:43,7/4/2020 02:54:43,41.61,41.60,42.88,41.69,42.00,41.95,0.9240,0.8780,0.5840,0.6030,0.8720,0.8720,-0,-0,04JUL2020:02:59:12,1.3,7/4/2020 02:55:11,0.2,314,29.2900,2430,7/4/2020 02:45:03,2400,7/4/2020 02:45:01,2408,12.6,43.36,43.36,43.36,43.36,7/4/2020 02:49:12,7/4/2020 02:49:12,7/4/2020 02:49:12,7/4/2020 02:49:12,43.66,43.66,7/4/2020 02:49:24,7/4/2020 02:49:23,40.34,40.34,40.34,40.34,7/4/2020 02:54:44,7/4/2020 02:54:44,7/4/2020 02:54:44,7/4/2020 02:54:44,40.17,40.17,7/4/2020 02:55:12,7/4/2020 02:55:11,41.95,41.95,41.95,41.95,41.98,41.98,0.729,0.728,0.729,0.729,0.86,0.86,0
04JUL2020:03:15:00,15min,Peter Sinks,UCC,270,39.8,42.4,39.1,42.23,42.09,43.14,41.86,7/4/2020 03:00:02,7/4/2020 03:00:02,7/4/2020 03:00:03,7/4/2020 03:00:02,42.52,42.47,7/4/2020 03:00:01,7/4/2020 03:00:01,38.44,38.43,40.36,39.12,7/4/2020 03:08:33,7/4/2020 03:08:33,7/4/2020 03:14:59,7/4/2020 03:14:51,38.92,38.86,7/4/2020 03:08:28,7/4/2020 03:08:28,39.61,39.60,41.21,39.98,40.02,39.97,0.6560,0.6400,0.5810,0.5730,0.6580,0.6580,-0,-0,04JUL2020:03:14:43,1.3,7/4/2020 03:00:23,0.0,337,1.1070,2430,7/4/2020 03:00:07,2400,7/4/2020 03:00:01,2407,12.5,42.26,42.25,42.26,42.26,7/4/2020 03:00:06,7/4/2020 03:00:06,7/4/2020 03:00:05,7/4/2020 03:00:05,42.47,42.47,7/4/2020 03:00:01,7/4/2020 03:00:01,39.24,39.24,39.24,39.24,7/4/2020 03:08:37,7/4/2020 03:08:36,7/4/2020 03:08:36,7/4/2020 03:08:36,39.03,39.03,7/4/2020 03:08:41,7/4/2020 03:08:41,40.12,40.12,40.12,40.12,40.05,40.05,0.608,0.606,0.606,0.606,0.701,0.699,0
04JUL2020:03:30:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.4,39.78,39.76,40.46,39.20,7/4/2020 03:18:09,7/4/2020 03:18:09,7/4/2020 03:18:14,7/4/2020 03:18:15,39.82,39.76,7/4/2020 03:18:15,7/4/2020 03:18:15,36.52,36.45,38.49,37.22,7/4/2020 03:28:43,7/4/2020 03:28:43,7/4/2020 03:28:54,7/4/2020 03:28:53,37.12,37.07,7/4/2020 03:28:53,7/4/2020 03:28:53,38.18,38.15,39.60,38.35,38.53,38.48,0.6120,0.6140,0.5200,0.5250,0.5790,0.5790,-0,-0,04JUL2020:03:20:37,1.1,7/4/2020 03:24:08,0.1,335,5.3780,2430,7/4/2020 03:15:18,2370,7/4/2020 03:17:03,2404,12.6,39.65,39.64,39.65,39.65,7/4/2020 03:18:20,7/4/2020 03:18:19,7/4/2020 03:18:19,7/4/2020 03:18:19,39.55,39.55,7/4/2020 03:18:31,7/4/2020 03:18:31,37.38,37.38,37.38,37.37,7/4/2020 03:28:56,7/4/2020 03:28:56,7/4/2020 03:28:55,7/4/2020 03:28:55,37.4,37.4,7/4/2020 03:28:58,7/4/2020 03:28:58,38.58,38.58,38.58,38.58,38.51,38.51,0.54,0.539,0.539,0.54,0.563,0.563,0
04JUL2020:03:45:00,15min,Peter Sinks,UCC,270,37.1,38.8,36.2,39.15,39.07,39.51,38.25,7/4/2020 03:30:01,7/4/2020 03:30:01,7/4/2020 03:30:20,7/4/2020 03:30:20,39.14,39.09,7/4/2020 03:30:01,7/4/2020 03:30:01,34.24,34.25,37.74,36.46,7/4/2020 03:39:14,7/4/2020 03:39:14,7/4/2020 03:43:28,7/4/2020 03:43:28,35.32,35.27,7/4/2020 03:39:16,7/4/2020 03:39:16,36.95,36.93,38.35,37.08,37.32,37.27,0.5560,0.5490,0.3300,0.3320,0.4990,0.4990,-0,-0,04JUL2020:03:30:23,0.0,7/4/2020 03:30:01,0.0,0,0.0000,2430,7/4/2020 03:30:01,2370,7/4/2020 03:36:04,2402,12.6,38.72,38.71,38.72,38.72,7/4/2020 03:30:06,7/4/2020 03:30:06,7/4/2020 03:30:06,7/4/2020 03:30:06,38.85,38.85,7/4/2020 03:30:16,7/4/2020 03:30:16,36.15,36.16,36.15,36.14,7/4/2020 03:39:20,7/4/2020 03:39:19,7/4/2020 03:39:19,7/4/2020 03:39:19,36.26,36.26,7/4/2020 03:42:55,7/4/2020 03:42:55,37.35,37.35,37.34,37.34,37.33,37.33,0.412,0.411,0.412,0.412,0.483,0.482,0
04JUL2020:04:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,37.01,36.94,37.78,36.48,7/4/2020 03:57:09,7/4/2020 03:57:09,7/4/2020 03:45:01,7/4/2020 03:45:01,37.27,37.22,7/4/2020 03:57:14,7/4/2020 03:57:14,35.04,35.02,36.84,35.50,7/4/2020 03:59:16,7/4/2020 03:59:15,7/4/2020 03:59:30,7/4/2020 03:59:26,35.47,35.42,7/4/2020 03:59:19,7/4/2020 03:59:19,36.14,36.10,37.38,36.09,36.47,36.42,0.3620,0.3570,0.1980,0.2090,0.3360,0.3360,-0,-0,04JUL2020:03:45:18,1.1,7/4/2020 03:54:02,0.1,339,4.6360,2430,7/4/2020 03:45:06,2370,7/4/2020 03:45:05,2401,12.5,36.76,36.76,36.76,36.76,7/4/2020 03:57:16,7/4/2020 03:57:16,7/4/2020 03:57:16,7/4/2020 03:57:16,37.07,37.07,7/4/2020 03:57:36,7/4/2020 03:57:35,35.65,35.65,35.65,35.65,7/4/2020 03:59:21,7/4/2020 03:59:21,7/4/2020 03:59:21,7/4/2020 03:59:21,35.61,35.61,7/4/2020 03:59:36,7/4/2020 03:59:35,36.44,36.43,36.43,36.43,36.46,36.46,0.242,0.242,0.243,0.243,0.305,0.305,0
04JUL2020:04:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.0,36.79,36.73,37.44,36.18,7/4/2020 04:08:47,7/4/2020 04:08:47,7/4/2020 04:14:31,7/4/2020 04:14:29,37.12,37.07,7/4/2020 04:09:20,7/4/2020 04:09:20,33.16,33.11,36.13,34.79,7/4/2020 04:15:00,7/4/2020 04:15:00,7/4/2020 04:15:00,7/4/2020 04:15:00,34.57,34.52,7/4/2020 04:15:00,7/4/2020 04:15:00,35.66,35.62,36.90,35.59,35.99,35.94,0.5430,0.5360,0.2650,0.2760,0.4830,0.4830,-0,-0,04JUL2020:04:14:27,1.8,7/4/2020 04:06:58,0.2,308,11.2000,2430,7/4/2020 04:00:04,2370,7/4/2020 04:05:43,2400,12.6,36.56,36.56,36.56,36.57,7/4/2020 04:14:36,7/4/2020 04:14:35,7/4/2020 04:14:35,7/4/2020 04:14:35,36.94,36.94,7/4/2020 04:09:24,7/4/2020 04:09:24,35.16,35.16,35.16,35.15,7/4/2020 04:10:29,7/4/2020 04:10:28,7/4/2020 04:10:28,7/4/2020 04:15:00,34.93,34.93,7/4/2020 04:10:47,7/4/2020 04:10:46,35.95,35.95,35.95,35.95,35.97,35.97,0.362,0.362,0.363,0.363,0.448,0.448,0
04JUL2020:04:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.6,36.14,36.08,36.87,35.49,7/4/2020 04:23:02,7/4/2020 04:23:01,7/4/2020 04:21:28,7/4/2020 04:21:31,36.37,36.32,7/4/2020 04:22:56,7/4/2020 04:22:56,32.22,32.19,35.67,34.27,7/4/2020 04:15:06,7/4/2020 04:15:06,7/4/2020 04:15:12,7/4/2020 04:28:49,33.07,33.02,7/4/2020 04:15:14,7/4/2020 04:15:14,34.99,34.95,36.24,34.88,35.29,35.24,0.7110,0.6970,0.2820,0.2720,0.6420,0.6420,0,0,04JUL2020:04:29:56,0.0,7/4/2020 04:15:01,0.0,0,0.0000,2430,7/4/2020 04:17:29,2370,7/4/2020 04:15:02,2397,12.6,35.97,35.97,35.97,35.97,7/4/2020 04:21:32,7/4/2020 04:21:32,7/4/2020 04:21:32,7/4/2020 04:21:32,36.23,36.23,7/4/2020 04:23:16,7/4/2020 04:23:15,33.77,33.77,33.76,33.76,7/4/2020 04:15:17,7/4/2020 04:15:17,7/4/2020 04:15:17,7/4/2020 04:15:17,33.52,33.52,7/4/2020 04:15:34,7/4/2020 04:15:33,35.26,35.26,35.26,35.26,35.28,35.28,0.458,0.458,0.458,0.459,0.603,0.603,0
04JUL2020:04:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.2,35.36,35.29,36.06,34.68,7/4/2020 04:31:17,7/4/2020 04:31:17,7/4/2020 04:41:15,7/4/2020 04:41:19,35.62,35.57,7/4/2020 04:31:15,7/4/2020 04:31:15,33.44,33.42,35.42,34.05,7/4/2020 04:42:07,7/4/2020 04:42:07,7/4/2020 04:36:40,7/4/2020 04:36:35,33.97,33.92,7/4/2020 04:42:21,7/4/2020 04:42:21,34.56,34.53,35.71,34.35,34.87,34.82,0.4550,0.4440,0.1620,0.1570,0.3970,0.3970,1,1,04JUL2020:04:44:59,0.7,7/4/2020 04:42:19,0.0,356,0.6440,2400,7/4/2020 04:30:02,2370,7/4/2020 04:30:01,2396,12.5,35.22,35.22,35.22,35.22,7/4/2020 04:31:18,7/4/2020 04:31:18,7/4/2020 04:31:17,7/4/2020 04:31:17,35.4,35.4,7/4/2020 04:31:25,7/4/2020 04:31:25,34.22,34.22,34.22,34.22,7/4/2020 04:36:38,7/4/2020 04:36:37,7/4/2020 04:36:37,7/4/2020 04:36:37,34.12,34.12,7/4/2020 04:36:45,7/4/2020 04:36:45,34.79,34.79,34.79,34.79,34.85,34.85,0.27,0.27,0.27,0.271,0.358,0.358,0
04JUL2020:05:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.01,34.94,35.92,34.60,7/4/2020 04:47:41,7/4/2020 04:47:41,7/4/2020 04:47:49,7/4/2020 04:47:48,35.17,35.12,7/4/2020 04:47:39,7/4/2020 04:47:39,32.49,32.47,34.67,33.33,7/4/2020 04:54:50,7/4/2020 04:54:53,7/4/2020 04:54:55,7/4/2020 04:54:55,33.22,33.17,7/4/2020 04:48:54,7/4/2020 04:48:54,34.14,34.09,35.35,34.02,34.43,34.37,0.4870,0.4790,0.2380,0.2400,0.4100,0.4100,3,5,04JUL2020:05:00:00,0.9,7/4/2020 04:57:59,0.1,304,5.4990,2430,7/4/2020 04:58:56,2370,7/4/2020 04:45:06,2396,12.5,35.04,35.04,35.05,35.05,7/4/2020 04:47:54,7/4/2020 04:47:53,7/4/2020 04:47:53,7/4/2020 04:47:53,35.14,35.14,7/4/2020 04:59:54,7/4/2020 04:59:53,33.53,33.53,33.53,33.52,7/4/2020 04:55:02,7/4/2020 04:55:02,7/4/2020 04:55:02,7/4/2020 04:55:01,33.55,33.55,7/4/2020 04:55:20,7/4/2020 04:55:19,34.39,34.4,34.39,34.39,34.39,34.39,0.311,0.31,0.311,0.311,0.354,0.355,0
04JUL2020:05:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.8,35.62,35.56,36.29,34.91,7/4/2020 05:12:47,7/4/2020 05:12:47,7/4/2020 05:03:19,7/4/2020 05:03:18,35.77,35.72,7/4/2020 05:03:11,7/4/2020 05:03:11,33.14,33.09,35.17,33.85,7/4/2020 05:07:58,7/4/2020 05:07:58,7/4/2020 05:08:11,7/4/2020 05:09:14,33.52,33.47,7/4/2020 05:08:00,7/4/2020 05:08:00,34.52,34.47,35.74,34.41,34.81,34.76,0.5770,0.5680,0.2890,0.2730,0.5380,0.5370,8,11,04JUL2020:05:15:00,0.4,7/4/2020 05:10:36,0.0,297,0.0050,4770,7/4/2020 05:11:34,2370,7/4/2020 05:00:05,2954,12.5,35.51,35.51,35.51,35.52,7/4/2020 05:03:20,7/4/2020 05:03:19,7/4/2020 05:03:19,7/4/2020 05:03:19,35.56,35.56,7/4/2020 05:03:26,7/4/2020 05:03:25,33.94,33.94,33.94,33.93,7/4/2020 05:08:11,7/4/2020 05:08:11,7/4/2020 05:08:11,7/4/2020 05:08:11,33.65,33.65,7/4/2020 05:08:25,7/4/2020 05:08:24,34.79,34.79,34.79,34.79,34.8,34.8,0.399,0.399,0.399,0.4,0.51,0.51,0
04JUL2020:05:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.7,35.50,35.42,36.16,34.87,7/4/2020 05:23:35,7/4/2020 05:23:35,7/4/2020 05:23:39,7/4/2020 05:23:35,35.77,35.72,7/4/2020 05:23:44,7/4/2020 05:23:44,32.87,32.86,34.95,33.62,7/4/2020 05:15:12,7/4/2020 05:15:11,7/4/2020 05:16:00,7/4/2020 05:15:21,33.44,33.39,7/4/2020 05:15:17,7/4/2020 05:15:17,34.17,34.13,35.42,34.11,34.45,34.40,0.5130,0.4940,0.2630,0.2660,0.4860,0.4860,14,16,04JUL2020:05:30:00,0.0,7/4/2020 05:15:01,0.0,0,0.0000,4740,7/4/2020 05:15:13,4680,7/4/2020 05:15:04,4711,12.5,35.46,35.46,35.46,35.46,7/4/2020 05:23:45,7/4/2020 05:23:44,7/4/2020 05:23:44,7/4/2020 05:23:44,35.6,35.6,7/4/2020 05:24:00,7/4/2020 05:23:59,33.7,33.7,33.7,33.69,7/4/2020 05:15:24,7/4/2020 05:15:24,7/4/2020 05:15:24,7/4/2020 05:15:24,33.6,33.6,7/4/2020 05:15:38,7/4/2020 05:15:37,34.45,34.45,34.45,34.45,34.42,34.42,0.361,0.361,0.361,0.362,0.462,0.462,0
04JUL2020:05:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.9,36.07,36.01,36.50,35.18,7/4/2020 05:43:03,7/4/2020 05:43:04,7/4/2020 05:43:09,7/4/2020 05:43:09,36.37,36.32,7/4/2020 05:43:00,7/4/2020 05:43:00,33.17,33.14,35.06,33.73,7/4/2020 05:33:01,7/4/2020 05:33:01,7/4/2020 05:33:05,7/4/2020 05:33:05,33.52,33.47,7/4/2020 05:33:04,7/4/2020 05:33:04,34.80,34.75,35.90,34.59,35.08,35.02,0.6570,0.6400,0.3390,0.3310,0.6260,0.6260,18,21,04JUL2020:05:45:00,0.0,7/4/2020 05:30:01,0.0,0,0.0000,4770,7/4/2020 05:38:24,4680,7/4/2020 05:30:22,4715,12.4,35.91,35.91,35.91,35.91,7/4/2020 05:43:12,7/4/2020 05:43:12,7/4/2020 05:43:11,7/4/2020 05:43:11,36.23,36.23,7/4/2020 05:43:17,7/4/2020 05:43:16,33.9,33.9,33.9,33.89,7/4/2020 05:33:12,7/4/2020 05:33:11,7/4/2020 05:33:11,7/4/2020 05:33:11,33.89,33.89,7/4/2020 05:33:24,7/4/2020 05:33:24,35.01,35.01,35.01,35.01,35.05,35.05,0.475,0.474,0.475,0.475,0.604,0.604,0
04JUL2020:06:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.6,36.84,36.74,38.18,36.89,7/4/2020 05:58:48,7/4/2020 05:58:48,7/4/2020 05:59:58,7/4/2020 05:59:58,37.12,37.07,7/4/2020 05:58:45,7/4/2020 05:58:45,33.66,33.69,35.82,34.52,7/4/2020 05:45:21,7/4/2020 05:45:21,7/4/2020 05:51:31,7/4/2020 05:51:31,34.12,34.07,7/4/2020 05:45:23,7/4/2020 05:45:23,35.54,35.50,36.76,35.46,35.81,35.76,0.6560,0.6300,0.5870,0.5910,0.6300,0.6300,36,123,04JUL2020:06:00:00,0.7,7/4/2020 05:50:25,0.0,164,14.1700,4770,7/4/2020 05:56:29,4680,7/4/2020 05:45:05,4716,12.5,37.06,37.05,37.06,37.06,7/4/2020 05:58:57,7/4/2020 05:58:56,7/4/2020 05:58:56,7/4/2020 05:58:56,36.95,36.95,7/4/2020 05:58:59,7/4/2020 05:58:58,34.62,34.62,34.61,34.61,7/4/2020 05:45:29,7/4/2020 05:45:29,7/4/2020 05:45:29,7/4/2020 05:45:29,34.5,34.5,7/4/2020 05:45:29,7/4/2020 05:45:28,35.8,35.8,35.8,35.8,35.75,35.75,0.592,0.591,0.592,0.593,0.612,0.612,0
04JUL2020:06:15:00,15min,Peter Sinks,UCC,270,38.8,42.7,36.8,42.34,42.22,45.78,44.61,7/4/2020 06:14:53,7/4/2020 06:14:50,7/4/2020 06:14:07,7/4/2020 06:13:00,42.52,42.47,7/4/2020 06:14:52,7/4/2020 06:14:52,36.18,36.14,38.18,36.89,7/4/2020 06:00:22,7/4/2020 06:00:22,7/4/2020 06:00:01,7/4/2020 06:00:01,36.52,36.47,7/4/2020 06:00:04,7/4/2020 06:00:04,38.66,38.62,42.07,40.80,38.92,38.87,1.5570,1.5500,2.1330,2.1580,1.5360,1.5360,145,165,04JUL2020:06:14:50,1.5,7/4/2020 06:06:53,0.1,182,16.0700,4800,7/4/2020 06:08:46,4710,7/4/2020 06:00:02,4741,12.5,43.29,43.28,43.28,43.29,7/4/2020 06:14:08,7/4/2020 06:14:08,7/4/2020 06:14:08,7/4/2020 06:14:07,42.16,42.17,7/4/2020 06:15:00,7/4/2020 06:15:00,36.92,36.92,36.92,36.92,7/4/2020 06:00:30,7/4/2020 06:00:29,7/4/2020 06:00:29,7/4/2020 06:00:29,36.62,36.62,7/4/2020 06:00:39,7/4/2020 06:00:38,39.98,39.99,39.99,39.99,38.8,38.8,1.829,1.83,1.829,1.829,1.491,1.492,0
04JUL2020:06:30:00,15min,Peter Sinks,UCC,270,53.6,61.0,42.7,60.83,60.89,62.33,61.21,7/4/2020 06:27:05,7/4/2020 06:27:05,7/4/2020 06:29:09,7/4/2020 06:29:10,61.19,61.14,7/4/2020 06:27:05,7/4/2020 06:27:05,42.02,41.97,45.22,43.85,7/4/2020 06:15:03,7/4/2020 06:15:01,7/4/2020 06:15:01,7/4/2020 06:15:01,42.30,42.25,7/4/2020 06:15:02,7/4/2020 06:15:02,53.59,53.45,55.07,53.88,53.75,53.70,6.8140,6.8010,5.9790,6.0250,6.8700,6.8710,187,210,04JUL2020:06:30:00,8.3,7/4/2020 06:26:45,2.7,359,53.3400,4800,7/4/2020 06:16:44,4740,7/4/2020 06:15:01,4772,12.7,61.02,61.02,61.02,61.03,7/4/2020 06:27:09,7/4/2020 06:27:08,7/4/2020 06:27:08,7/4/2020 06:27:08,60.91,60.91,7/4/2020 06:27:31,7/4/2020 06:27:30,43.23,43.23,43.24,43.24,7/4/2020 06:15:01,7/4/2020 06:15:01,7/4/2020 06:15:01,7/4/2020 06:15:01,42.18,42.19,7/4/2020 06:15:01,7/4/2020 06:15:01,53.84,53.85,53.85,53.85,53.43,53.44,6.407,6.405,6.404,6.403,6.956,6.953,0
04JUL2020:06:45:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.2,62.14,62.19,64.11,63.03,7/4/2020 06:41:50,7/4/2020 06:41:50,7/4/2020 06:44:40,7/4/2020 06:44:40,62.39,62.34,7/4/2020 06:42:25,7/4/2020 06:42:25,58.91,58.92,61.55,60.47,7/4/2020 06:30:17,7/4/2020 06:30:17,7/4/2020 06:30:17,7/4/2020 06:30:17,59.92,59.87,7/4/2020 06:30:19,7/4/2020 06:30:19,60.96,60.97,63.17,62.06,61.41,61.36,0.5900,0.5990,0.5350,0.5390,0.5330,0.5330,232,255,04JUL2020:06:44:55,10.5,7/4/2020 06:37:51,5.5,5,16.9200,4800,7/4/2020 06:30:04,4740,7/4/2020 06:32:04,4778,12.7,62.64,62.64,62.64,62.64,7/4/2020 06:41:58,7/4/2020 06:41:57,7/4/2020 06:41:57,7/4/2020 06:41:57,62.27,62.27,7/4/2020 06:42:27,7/4/2020 06:42:26,60.34,60.35,60.34,60.34,7/4/2020 06:30:29,7/4/2020 06:30:28,7/4/2020 06:30:28,7/4/2020 06:30:28,60.13,60.14,7/4/2020 06:30:01,7/4/2020 06:30:01,61.78,61.78,61.78,61.78,61.36,61.36,0.512,0.511,0.512,0.512,0.515,0.515,0
04JUL2020:07:00:00,15min,Peter Sinks,UCC,270,62.3,63.3,62.0,62.61,62.64,65.08,63.98,7/4/2020 06:59:22,7/4/2020 06:58:44,7/4/2020 06:59:17,7/4/2020 06:58:56,63.14,63.10,7/4/2020 06:59:24,7/4/2020 06:59:24,60.56,60.63,63.50,62.37,7/4/2020 06:46:57,7/4/2020 06:46:57,7/4/2020 06:46:58,7/4/2020 06:48:16,61.55,61.50,7/4/2020 06:47:00,7/4/2020 06:47:00,62.02,62.05,64.42,63.32,62.51,62.46,0.3510,0.3480,0.3810,0.3920,0.3110,0.3110,279,302,04JUL2020:06:59:59,9.9,7/4/2020 06:48:58,6.3,7,12.7600,4830,7/4/2020 06:52:54,4770,7/4/2020 06:45:02,4795,12.8,63.53,63.53,63.53,63.53,7/4/2020 06:58:57,7/4/2020 06:58:57,7/4/2020 06:58:57,7/4/2020 06:58:57,63.03,63.03,7/4/2020 06:59:11,7/4/2020 06:59:10,62.01,62.01,62,62,7/4/2020 06:47:07,7/4/2020 06:47:07,7/4/2020 06:47:06,7/4/2020 06:47:06,61.89,61.89,7/4/2020 06:47:23,7/4/2020 06:47:22,62.94,62.94,62.94,62.94,62.47,62.47,0.332,0.332,0.332,0.333,0.289,0.289,0
04JUL2020:07:15:00,15min,Peter Sinks,UCC,270,63.0,63.8,63.0,63.11,63.16,65.76,64.72,7/4/2020 07:12:54,7/4/2020 07:14:19,7/4/2020 07:12:23,7/4/2020 07:12:23,63.63,63.58,7/4/2020 07:12:55,7/4/2020 07:12:55,62.13,62.16,64.64,63.50,7/4/2020 07:00:03,7/4/2020 07:00:03,7/4/2020 07:01:08,7/4/2020 07:01:10,62.70,62.65,7/4/2020 07:00:26,7/4/2020 07:00:26,62.75,62.79,65.28,64.21,63.21,63.16,0.2180,0.2190,0.2590,0.2780,0.2050,0.2050,325,349,04JUL2020:07:14:57,11.0,7/4/2020 07:05:53,6.2,6,15.9200,4830,7/4/2020 07:00:28,4800,7/4/2020 07:00:01,4812,12.7,64.11,64.11,64.11,64.11,7/4/2020 07:13:17,7/4/2020 07:13:17,7/4/2020 07:13:17,7/4/2020 07:13:17,63.47,63.47,7/4/2020 07:13:22,7/4/2020 07:13:21,63.26,63.26,63.26,63.26,7/4/2020 07:00:37,7/4/2020 07:00:36,7/4/2020 07:00:36,7/4/2020 07:00:36,62.78,62.77,7/4/2020 07:00:55,7/4/2020 07:00:54,63.75,63.75,63.75,63.75,63.18,63.18,0.221,0.221,0.222,0.222,0.192,0.192,0
04JUL2020:07:30:00,15min,Peter Sinks,UCC,270,63.4,64.2,63.5,63.56,63.61,66.02,64.99,7/4/2020 07:27:41,7/4/2020 07:27:41,7/4/2020 07:27:59,7/4/2020 07:27:21,64.09,64.04,7/4/2020 07:27:54,7/4/2020 07:27:54,62.81,62.86,64.89,63.79,7/4/2020 07:20:20,7/4/2020 07:20:20,7/4/2020 07:20:18,7/4/2020 07:20:18,63.32,63.27,7/4/2020 07:20:14,7/4/2020 07:20:14,63.19,63.23,65.58,64.54,63.65,63.60,0.1590,0.1600,0.2260,0.2400,0.1840,0.1840,373,398,04JUL2020:07:29:58,11.6,7/4/2020 07:16:23,6.6,5,16.0400,4860,7/4/2020 07:16:44,4800,7/4/2020 07:15:03,4833,12.9,64.48,64.48,64.49,64.49,7/4/2020 07:28:03,7/4/2020 07:28:02,7/4/2020 07:28:02,7/4/2020 07:28:02,63.93,63.93,7/4/2020 07:28:15,7/4/2020 07:28:15,63.68,63.68,63.68,63.68,7/4/2020 07:20:27,7/4/2020 07:20:25,7/4/2020 07:20:26,7/4/2020 07:20:26,63.34,63.33,7/4/2020 07:17:24,7/4/2020 07:20:43,64.14,64.14,64.14,64.14,63.62,63.62,0.165,0.165,0.165,0.165,0.17,0.17,0
04JUL2020:07:45:00,15min,Peter Sinks,UCC,270,63.9,64.6,64.1,63.97,64.04,66.35,65.33,7/4/2020 07:36:14,7/4/2020 07:36:14,7/4/2020 07:44:52,7/4/2020 07:44:52,64.44,64.39,7/4/2020 07:36:18,7/4/2020 07:36:18,63.29,63.31,65.54,64.54,7/4/2020 07:30:04,7/4/2020 07:30:03,7/4/2020 07:34:11,7/4/2020 07:34:11,63.73,63.68,7/4/2020 07:31:14,7/4/2020 07:31:14,63.64,63.68,66.00,64.98,64.19,64.14,0.1210,0.1230,0.1590,0.1570,0.1380,0.1380,422,446,04JUL2020:07:44:58,12.7,7/4/2020 07:39:15,7.5,0,13.7200,4890,7/4/2020 07:34:55,4800,7/4/2020 07:30:24,4854,13.0,64.83,64.83,64.83,64.83,7/4/2020 07:45:00,7/4/2020 07:45:00,7/4/2020 07:44:59,7/4/2020 07:44:59,64.3,64.3,7/4/2020 07:45:00,7/4/2020 07:45:00,64.25,64.25,64.25,64.25,7/4/2020 07:30:18,7/4/2020 07:30:18,7/4/2020 07:30:17,7/4/2020 07:30:17,63.87,63.87,7/4/2020 07:31:16,7/4/2020 07:31:16,64.57,64.57,64.57,64.57,64.15,64.15,0.105,0.105,0.105,0.105,0.124,0.124,0
04JUL2020:08:00:00,15min,Peter Sinks,UCC,270,64.0,64.7,64.1,64.23,64.28,66.47,65.46,7/4/2020 07:55:33,7/4/2020 07:55:33,7/4/2020 07:58:34,7/4/2020 07:58:34,64.73,64.68,7/4/2020 07:55:33,7/4/2020 07:55:33,63.16,63.19,65.41,64.36,7/4/2020 07:51:03,7/4/2020 07:51:04,7/4/2020 07:50:50,7/4/2020 07:50:28,63.82,63.77,7/4/2020 07:51:07,7/4/2020 07:51:07,63.68,63.72,65.95,64.93,64.26,64.21,0.1670,0.1700,0.1860,0.1850,0.1470,0.1470,469,492,04JUL2020:07:59:59,12.5,7/4/2020 07:50:57,8.1,4,16.2200,4920,7/4/2020 07:59:54,4830,7/4/2020 07:45:03,4873,12.9,64.96,64.95,64.96,64.96,7/4/2020 07:58:36,7/4/2020 07:58:35,7/4/2020 07:58:35,7/4/2020 07:58:35,64.5,64.5,7/4/2020 07:54:00,7/4/2020 07:53:59,64.24,64.24,64.24,64.25,7/4/2020 07:51:03,7/4/2020 07:51:03,7/4/2020 07:51:03,7/4/2020 07:51:02,64.02,64.02,7/4/2020 07:51:13,7/4/2020 07:51:13,64.57,64.57,64.57,64.57,64.24,64.24,0.137,0.137,0.137,0.137,0.116,0.116,0
04JUL2020:08:15:00,15min,Peter Sinks,UCC,270,64.3,65.3,64.2,64.80,64.85,66.94,65.92,7/4/2020 08:11:55,7/4/2020 08:11:55,7/4/2020 08:11:54,7/4/2020 08:11:55,65.34,65.29,7/4/2020 08:11:50,7/4/2020 08:11:50,63.44,63.45,65.41,64.41,7/4/2020 08:00:31,7/4/2020 08:00:31,7/4/2020 08:01:11,7/4/2020 08:03:28,64.05,64.01,7/4/2020 08:00:35,7/4/2020 08:00:35,64.02,64.06,66.22,65.19,64.61,64.56,0.2570,0.2600,0.2850,0.2910,0.2300,0.2300,515,538,04JUL2020:08:14:59,12.3,7/4/2020 08:13:19,8.0,7,14.7900,4920,7/4/2020 08:00:23,4860,7/4/2020 08:00:03,4890,13.0,65.51,65.51,65.51,65.51,7/4/2020 08:11:58,7/4/2020 08:11:58,7/4/2020 08:11:57,7/4/2020 08:11:57,65.14,65.14,7/4/2020 08:12:02,7/4/2020 08:12:02,64.35,64.35,64.35,64.34,7/4/2020 08:01:17,7/4/2020 08:01:17,7/4/2020 08:01:17,7/4/2020 08:01:16,64.13,64.13,7/4/2020 08:00:01,7/4/2020 08:00:01,64.87,64.87,64.87,64.87,64.58,64.58,0.244,0.244,0.244,0.244,0.214,0.213,0
04JUL2020:08:30:00,15min,Peter Sinks,UCC,270,64.6,65.7,64.5,65.48,65.50,67.16,66.16,7/4/2020 08:25:50,7/4/2020 08:25:49,7/4/2020 08:25:52,7/4/2020 08:25:52,65.80,65.75,7/4/2020 08:29:14,7/4/2020 08:29:14,63.65,63.67,65.60,64.54,7/4/2020 08:22:10,7/4/2020 08:22:10,7/4/2020 08:20:06,7/4/2020 08:20:05,64.44,64.39,7/4/2020 08:15:01,7/4/2020 08:15:01,64.35,64.39,66.47,65.45,64.94,64.89,0.3160,0.3190,0.2640,0.2770,0.2660,0.2660,561,584,04JUL2020:08:29:59,14.0,7/4/2020 08:18:13,7.9,7,15.7600,4950,7/4/2020 08:25:32,4860,7/4/2020 08:16:02,4906,13.1,65.87,65.87,65.87,65.88,7/4/2020 08:25:58,7/4/2020 08:25:57,7/4/2020 08:25:57,7/4/2020 08:25:57,65.59,65.59,7/4/2020 08:29:27,7/4/2020 08:29:26,64.62,64.62,64.62,64.61,7/4/2020 08:20:12,7/4/2020 08:20:12,7/4/2020 08:20:11,7/4/2020 08:20:11,64.42,64.42,7/4/2020 08:15:02,7/4/2020 08:15:02,65.16,65.16,65.16,65.16,64.9,64.9,0.242,0.242,0.242,0.242,0.242,0.242,0
04JUL2020:08:45:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.9,65.78,65.83,67.41,66.40,7/4/2020 08:44:31,7/4/2020 08:44:31,7/4/2020 08:43:18,7/4/2020 08:43:18,66.03,65.98,7/4/2020 08:43:13,7/4/2020 08:43:13,63.88,63.90,66.17,65.21,7/4/2020 08:37:14,7/4/2020 08:37:14,7/4/2020 08:38:50,7/4/2020 08:38:51,64.60,64.55,7/4/2020 08:32:17,7/4/2020 08:32:17,64.59,64.63,66.73,65.75,65.19,65.14,0.3590,0.3620,0.2420,0.2310,0.2990,0.2990,606,629,04JUL2020:08:44:56,13.4,7/4/2020 08:41:43,9.0,360,14.8800,4950,7/4/2020 08:30:53,4890,7/4/2020 08:30:02,4918,13.2,66.11,66.11,66.11,66.12,7/4/2020 08:43:18,7/4/2020 08:43:17,7/4/2020 08:43:18,7/4/2020 08:43:18,65.87,65.87,7/4/2020 08:43:23,7/4/2020 08:43:22,65.04,65.04,65.04,65.04,7/4/2020 08:39:08,7/4/2020 08:39:07,7/4/2020 08:39:07,7/4/2020 08:39:07,64.77,64.77,7/4/2020 08:32:42,7/4/2020 08:32:42,65.42,65.42,65.42,65.42,65.15,65.15,0.247,0.247,0.247,0.248,0.26,0.261,0
04JUL2020:09:00:00,15min,Peter Sinks,UCC,270,65.7,67.2,65.4,67.05,67.10,68.63,67.64,7/4/2020 08:59:17,7/4/2020 08:59:17,7/4/2020 08:54:46,7/4/2020 08:54:46,67.16,67.11,7/4/2020 08:54:45,7/4/2020 08:54:45,64.45,64.48,66.24,65.28,7/4/2020 08:55:53,7/4/2020 08:55:53,7/4/2020 08:45:05,7/4/2020 08:45:05,65.27,65.23,7/4/2020 08:49:03,7/4/2020 08:49:03,65.37,65.42,67.44,66.46,65.97,65.92,0.5060,0.5050,0.4060,0.4080,0.4240,0.4240,650,672,04JUL2020:08:59:53,13.6,7/4/2020 08:49:01,7.8,360,17.2900,4980,7/4/2020 08:58:09,4890,7/4/2020 08:45:02,4938,13.2,67.3,67.29,67.3,67.3,7/4/2020 08:54:48,7/4/2020 08:54:48,7/4/2020 08:54:48,7/4/2020 08:54:47,67.02,67.02,7/4/2020 08:59:46,7/4/2020 08:59:45,65.43,65.43,65.43,65.42,7/4/2020 08:45:04,7/4/2020 08:45:03,7/4/2020 08:45:03,7/4/2020 08:45:03,65.42,65.42,7/4/2020 08:49:28,7/4/2020 08:49:28,66.16,66.16,66.16,66.16,65.92,65.92,0.402,0.401,0.402,0.402,0.374,0.375,0
04JUL2020:09:15:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.9,67.21,67.28,68.43,67.45,7/4/2020 09:14:32,7/4/2020 09:14:32,7/4/2020 09:14:32,7/4/2020 09:14:32,67.16,67.11,7/4/2020 09:00:09,7/4/2020 09:00:09,64.97,65.02,66.54,65.58,7/4/2020 09:01:22,7/4/2020 09:01:22,7/4/2020 09:12:55,7/4/2020 09:12:55,65.80,65.75,7/4/2020 09:12:56,7/4/2020 09:12:56,65.89,65.94,67.56,66.61,66.50,66.45,0.4250,0.4240,0.3950,0.3850,0.2820,0.2820,693,714,04JUL2020:09:14:56,16.0,7/4/2020 09:12:36,8.4,348,17.6700,5040,7/4/2020 09:14:50,4920,7/4/2020 09:01:12,4973,13.3,67.16,67.16,67.16,67.17,7/4/2020 09:14:36,7/4/2020 09:14:36,7/4/2020 09:14:36,7/4/2020 09:14:35,66.97,66.97,7/4/2020 09:00:14,7/4/2020 09:00:13,65.7,65.71,65.71,65.7,7/4/2020 09:12:58,7/4/2020 09:12:58,7/4/2020 09:12:57,7/4/2020 09:12:57,66.01,66.01,7/4/2020 09:13:12,7/4/2020 09:13:12,66.51,66.51,66.5,66.5,66.49,66.49,0.305,0.304,0.305,0.306,0.218,0.218,0
04JUL2020:09:30:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.1,68.09,68.10,69.11,68.13,7/4/2020 09:26:04,7/4/2020 09:26:03,7/4/2020 09:26:05,7/4/2020 09:26:05,68.06,68.02,7/4/2020 09:20:52,7/4/2020 09:20:52,65.27,65.35,66.76,65.86,7/4/2020 09:21:26,7/4/2020 09:21:25,7/4/2020 09:21:26,7/4/2020 09:21:25,65.96,65.91,7/4/2020 09:15:46,7/4/2020 09:15:46,66.46,66.51,68.23,67.27,67.05,67.01,0.5420,0.5390,0.4880,0.4780,0.4360,0.4370,732,752,04JUL2020:09:29:56,15.8,7/4/2020 09:15:30,8.1,356,19.3800,5100,7/4/2020 09:29:31,4950,7/4/2020 09:15:21,5032,13.4,67.92,67.91,67.92,67.92,7/4/2020 09:26:12,7/4/2020 09:26:13,7/4/2020 09:26:11,7/4/2020 09:26:11,67.78,67.78,7/4/2020 09:27:56,7/4/2020 09:27:55,66.01,66.01,66.01,66.01,7/4/2020 09:21:31,7/4/2020 09:21:31,7/4/2020 09:21:31,7/4/2020 09:21:30,66.18,66.18,7/4/2020 09:16:05,7/4/2020 09:16:04,67.11,67.11,67.11,67.11,67.01,67.01,0.449,0.448,0.449,0.449,0.391,0.391,0
04JUL2020:09:45:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.7,68.48,68.49,69.72,68.77,7/4/2020 09:35:49,7/4/2020 09:35:49,7/4/2020 09:35:49,7/4/2020 09:35:49,68.73,68.68,7/4/2020 09:35:52,7/4/2020 09:35:52,65.80,65.84,67.36,66.44,7/4/2020 09:33:15,7/4/2020 09:43:44,7/4/2020 09:43:43,7/4/2020 09:43:44,66.74,66.69,7/4/2020 09:32:35,7/4/2020 09:32:35,66.90,66.94,68.65,67.70,67.55,67.51,0.5220,0.5220,0.4380,0.4290,0.4170,0.4180,771,789,04JUL2020:09:45:00,16.0,7/4/2020 09:32:33,8.9,358,21.2100,5220,7/4/2020 09:43:46,5010,7/4/2020 09:31:55,5096,13.7,68.66,68.66,68.66,68.66,7/4/2020 09:36:00,7/4/2020 09:35:59,7/4/2020 09:35:59,7/4/2020 09:35:59,68.46,68.46,7/4/2020 09:36:06,7/4/2020 09:36:06,66.59,66.59,66.59,66.58,7/4/2020 09:33:26,7/4/2020 09:33:26,7/4/2020 09:33:26,7/4/2020 09:33:26,66.89,66.89,7/4/2020 09:32:45,7/4/2020 09:32:44,67.55,67.55,67.55,67.55,67.54,67.54,0.407,0.406,0.407,0.408,0.363,0.363,0
04JUL2020:10:00:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.9,69.17,69.26,70.07,69.15,7/4/2020 09:52:07,7/4/2020 09:52:07,7/4/2020 09:55:29,7/4/2020 09:55:29,69.23,69.19,7/4/2020 09:55:29,7/4/2020 09:55:29,65.65,65.68,67.50,66.56,7/4/2020 09:53:10,7/4/2020 09:53:09,7/4/2020 09:46:50,7/4/2020 09:47:03,66.81,66.76,7/4/2020 09:53:13,7/4/2020 09:53:13,67.25,67.30,68.87,67.94,67.94,67.89,0.6640,0.6640,0.5400,0.5370,0.4990,0.5000,807,825,04JUL2020:09:59:53,15.1,7/4/2020 09:46:55,7.5,348,20.6000,5250,7/4/2020 09:47:21,5130,7/4/2020 09:46:44,5202,14.0,69.03,69.03,69.04,69.04,7/4/2020 09:55:30,7/4/2020 09:55:30,7/4/2020 09:55:30,7/4/2020 09:55:30,68.76,68.76,7/4/2020 09:51:09,7/4/2020 09:51:08,66.71,66.71,66.71,66.71,7/4/2020 09:47:04,7/4/2020 09:47:04,7/4/2020 09:47:04,7/4/2020 09:47:04,67.09,67.09,7/4/2020 09:45:02,7/4/2020 09:45:01,67.83,67.83,67.83,67.83,67.89,67.89,0.503,0.501,0.503,0.504,0.441,0.441,0
04JUL2020:10:15:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.8,69.27,69.34,70.16,69.21,7/4/2020 10:03:25,7/4/2020 10:12:15,7/4/2020 10:12:15,7/4/2020 10:12:15,69.33,69.28,7/4/2020 10:03:24,7/4/2020 10:03:24,65.87,65.88,67.55,66.66,7/4/2020 10:05:59,7/4/2020 10:13:42,7/4/2020 10:06:05,7/4/2020 10:06:10,66.91,66.86,7/4/2020 10:06:04,7/4/2020 10:06:04,67.26,67.31,68.74,67.83,67.99,67.94,0.7140,0.7130,0.5300,0.5170,0.5030,0.5030,841,857,04JUL2020:10:14:27,14.5,7/4/2020 10:04:31,8.4,341,16.8700,5250,7/4/2020 10:00:01,5160,7/4/2020 10:02:19,5222,14.1,69.02,69.02,69.03,69.04,7/4/2020 10:12:20,7/4/2020 10:12:20,7/4/2020 10:12:20,7/4/2020 10:12:20,68.77,68.77,7/4/2020 10:02:09,7/4/2020 10:02:08,66.62,66.63,66.63,66.62,7/4/2020 10:06:15,7/4/2020 10:06:15,7/4/2020 10:06:14,7/4/2020 10:06:14,67.03,67.02,7/4/2020 10:06:25,7/4/2020 10:06:25,67.79,67.79,67.79,67.79,67.97,67.97,0.508,0.506,0.508,0.509,0.417,0.417,0
04JUL2020:10:30:00,15min,Peter Sinks,UCC,270,67.8,69.1,67.1,69.72,69.83,70.32,69.36,7/4/2020 10:25:28,7/4/2020 10:25:28,7/4/2020 10:25:29,7/4/2020 10:25:29,69.42,69.37,7/4/2020 10:24:44,7/4/2020 10:24:44,65.99,66.04,67.70,66.82,7/4/2020 10:21:55,7/4/2020 10:19:50,7/4/2020 10:21:47,7/4/2020 10:21:47,67.08,67.03,7/4/2020 10:21:56,7/4/2020 10:21:56,67.40,67.46,68.79,67.89,68.14,68.10,0.7150,0.7100,0.5400,0.5250,0.4850,0.4850,872,888,04JUL2020:10:29:51,15.3,7/4/2020 10:22:48,8.1,336,17.4600,5250,7/4/2020 10:15:04,5160,7/4/2020 10:21:31,5215,14.1,69.08,69.07,69.08,69.08,7/4/2020 10:25:36,7/4/2020 10:25:36,7/4/2020 10:25:36,7/4/2020 10:25:36,69.12,69.12,7/4/2020 10:25:55,7/4/2020 10:25:54,66.79,66.79,66.79,66.79,7/4/2020 10:21:59,7/4/2020 10:21:59,7/4/2020 10:21:59,7/4/2020 10:21:59,67.34,67.34,7/4/2020 10:22:09,7/4/2020 10:22:08,67.88,67.88,67.88,67.88,68.11,68.11,0.497,0.496,0.497,0.499,0.398,0.398,0
04JUL2020:10:45:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.4,69.87,69.92,70.68,69.76,7/4/2020 10:43:08,7/4/2020 10:43:08,7/4/2020 10:44:13,7/4/2020 10:44:14,69.96,69.91,7/4/2020 10:44:13,7/4/2020 10:44:13,66.37,66.48,67.89,67.01,7/4/2020 10:30:23,7/4/2020 10:30:23,7/4/2020 10:30:25,7/4/2020 10:30:26,67.38,67.33,7/4/2020 10:30:25,7/4/2020 10:30:25,67.99,68.04,69.41,68.51,68.74,68.69,0.7080,0.7030,0.5270,0.5150,0.4990,0.4990,899,912,04JUL2020:10:44:48,16.2,7/4/2020 10:36:54,9.0,346,18.4400,5250,7/4/2020 10:30:59,5160,7/4/2020 10:32:38,5209,14.1,69.55,69.55,69.55,69.56,7/4/2020 10:44:02,7/4/2020 10:44:01,7/4/2020 10:44:01,7/4/2020 10:44:01,69.71,69.71,7/4/2020 10:44:18,7/4/2020 10:44:17,67.12,67.12,67.12,67.11,7/4/2020 10:30:29,7/4/2020 10:30:29,7/4/2020 10:30:29,7/4/2020 10:30:28,67.62,67.62,7/4/2020 10:30:44,7/4/2020 10:30:43,68.48,68.48,68.48,68.48,68.71,68.71,0.498,0.496,0.497,0.499,0.419,0.419,0
04JUL2020:11:00:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.3,70.52,70.58,71.16,70.26,7/4/2020 10:57:03,7/4/2020 10:57:03,7/4/2020 10:59:52,7/4/2020 10:59:52,70.49,70.44,7/4/2020 10:59:51,7/4/2020 10:59:51,67.12,67.18,68.80,67.95,7/4/2020 10:49:02,7/4/2020 10:49:03,7/4/2020 10:49:19,7/4/2020 10:53:40,68.22,68.17,7/4/2020 10:49:02,7/4/2020 10:49:02,68.53,68.59,69.98,69.08,69.27,69.22,0.6560,0.6540,0.4280,0.4180,0.4260,0.4260,924,936,04JUL2020:10:59:56,14.9,7/4/2020 10:56:36,7.4,351,21.6400,5250,7/4/2020 10:46:14,5160,7/4/2020 10:47:02,5212,14.1,70.2,70.2,70.2,70.2,7/4/2020 10:59:55,7/4/2020 10:59:55,7/4/2020 10:59:55,7/4/2020 10:59:55,70.03,70.04,7/4/2020 11:00:00,7/4/2020 11:00:00,68.19,68.19,68.19,68.18,7/4/2020 10:49:30,7/4/2020 10:49:29,7/4/2020 10:49:29,7/4/2020 10:49:29,68.34,68.34,7/4/2020 10:45:01,7/4/2020 10:45:01,69.04,69.04,69.04,69.04,69.22,69.22,0.412,0.411,0.413,0.415,0.336,0.336,0
04JUL2020:11:15:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.6,71.31,71.36,71.72,70.81,7/4/2020 11:00:09,7/4/2020 11:00:08,7/4/2020 11:13:19,7/4/2020 11:13:19,71.16,71.12,7/4/2020 11:13:19,7/4/2020 11:13:19,67.41,67.42,69.09,68.23,7/4/2020 11:04:16,7/4/2020 11:04:17,7/4/2020 11:07:24,7/4/2020 11:07:24,68.53,68.48,7/4/2020 11:04:17,7/4/2020 11:04:17,68.89,68.94,70.25,69.36,69.64,69.59,0.7490,0.7490,0.5050,0.4950,0.5340,0.5340,947,959,04JUL2020:11:14:59,18.6,7/4/2020 11:01:52,9.3,349,16.8800,5220,7/4/2020 11:00:01,5160,7/4/2020 11:00:28,5199,14.1,70.75,70.74,70.75,70.75,7/4/2020 11:13:16,7/4/2020 11:13:16,7/4/2020 11:13:16,7/4/2020 11:13:15,70.86,70.86,7/4/2020 11:13:37,7/4/2020 11:13:36,68.29,68.29,68.28,68.28,7/4/2020 11:05:04,7/4/2020 11:05:03,7/4/2020 11:05:03,7/4/2020 11:05:03,68.91,68.91,7/4/2020 11:04:39,7/4/2020 11:04:39,69.36,69.36,69.36,69.36,69.62,69.62,0.509,0.507,0.508,0.51,0.45,0.45,0
04JUL2020:11:30:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.8,71.92,71.91,72.03,71.12,7/4/2020 11:27:39,7/4/2020 11:27:39,7/4/2020 11:27:39,7/4/2020 11:27:39,71.69,71.64,7/4/2020 11:27:39,7/4/2020 11:27:39,67.43,67.47,69.27,68.41,7/4/2020 11:18:01,7/4/2020 11:18:00,7/4/2020 11:19:56,7/4/2020 11:19:56,68.90,68.85,7/4/2020 11:21:21,7/4/2020 11:21:21,69.31,69.37,70.59,69.71,70.05,70.01,0.7600,0.7600,0.5080,0.5000,0.5470,0.5480,967,977,04JUL2020:11:28:52,17.5,7/4/2020 11:28:21,8.3,346,22.9700,5220,7/4/2020 11:15:01,5130,7/4/2020 11:28:24,5196,14.1,71.15,71.14,71.15,71.16,7/4/2020 11:27:44,7/4/2020 11:27:44,7/4/2020 11:27:43,7/4/2020 11:27:43,71.17,71.17,7/4/2020 11:28:03,7/4/2020 11:28:02,68.57,68.57,68.57,68.57,7/4/2020 11:20:00,7/4/2020 11:20:00,7/4/2020 11:20:00,7/4/2020 11:20:00,69.1,69.1,7/4/2020 11:18:28,7/4/2020 11:18:28,69.75,69.75,69.75,69.75,70.03,70.03,0.515,0.513,0.515,0.517,0.467,0.467,0
04JUL2020:11:45:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.7,72.00,72.07,72.53,71.58,7/4/2020 11:40:28,7/4/2020 11:40:28,7/4/2020 11:40:29,7/4/2020 11:40:29,71.61,71.57,7/4/2020 11:40:29,7/4/2020 11:40:29,67.44,67.52,69.12,68.18,7/4/2020 11:30:26,7/4/2020 11:30:22,7/4/2020 11:35:14,7/4/2020 11:35:14,68.51,68.46,7/4/2020 11:30:26,7/4/2020 11:30:26,69.26,69.32,70.65,69.76,70.00,69.95,0.7320,0.7270,0.5460,0.5450,0.5270,0.5270,982,990,04JUL2020:11:44:42,16.0,7/4/2020 11:44:54,7.7,2,28.9300,5220,7/4/2020 11:30:25,5130,7/4/2020 11:37:02,5192,14.1,71.17,71.16,71.16,71.17,7/4/2020 11:40:35,7/4/2020 11:40:35,7/4/2020 11:40:34,7/4/2020 11:40:34,70.97,70.97,7/4/2020 11:40:52,7/4/2020 11:40:51,68.4,68.4,68.4,68.39,7/4/2020 11:30:31,7/4/2020 11:30:30,7/4/2020 11:30:30,7/4/2020 11:30:30,69.05,69.05,7/4/2020 11:31:45,7/4/2020 11:31:45,69.75,69.75,69.75,69.75,69.97,69.97,0.532,0.531,0.532,0.533,0.446,0.446,0
04JUL2020:12:00:00,15min,Peter Sinks,UCC,270,70.0,71.8,69.0,72.24,72.27,72.81,71.94,7/4/2020 11:51:41,7/4/2020 11:51:41,7/4/2020 11:51:49,7/4/2020 11:51:49,72.23,72.19,7/4/2020 11:51:48,7/4/2020 11:51:48,67.90,67.91,69.65,68.79,7/4/2020 11:45:01,7/4/2020 11:45:01,7/4/2020 11:45:05,7/4/2020 11:45:05,69.05,69.01,7/4/2020 11:45:04,7/4/2020 11:45:04,69.65,69.71,71.13,70.25,70.39,70.35,0.7780,0.7750,0.5690,0.5720,0.5920,0.5920,997,1012,04JUL2020:11:59:59,15.6,7/4/2020 11:45:10,7.7,359,22.0100,5220,7/4/2020 11:45:26,5130,7/4/2020 11:57:01,5192,14.1,71.89,71.89,71.89,71.9,7/4/2020 11:51:52,7/4/2020 11:51:52,7/4/2020 11:51:52,7/4/2020 11:51:52,71.71,71.71,7/4/2020 11:52:04,7/4/2020 11:52:03,68.89,68.89,68.89,68.88,7/4/2020 11:45:13,7/4/2020 11:45:13,7/4/2020 11:45:13,7/4/2020 11:45:13,69.19,69.19,7/4/2020 11:45:27,7/4/2020 11:45:26,70.18,70.18,70.18,70.18,70.36,70.36,0.572,0.57,0.571,0.573,0.527,0.527,0
04JUL2020:12:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,68.7,71.69,71.76,72.18,71.33,7/4/2020 12:11:53,7/4/2020 12:11:53,7/4/2020 12:14:59,7/4/2020 12:14:59,71.78,71.73,7/4/2020 12:10:36,7/4/2020 12:10:36,67.80,67.88,68.98,68.04,7/4/2020 12:01:01,7/4/2020 12:01:01,7/4/2020 12:01:01,7/4/2020 12:01:01,68.84,68.79,7/4/2020 12:01:07,7/4/2020 12:01:07,69.51,69.57,70.82,69.94,70.23,70.18,0.7610,0.7570,0.5740,0.5750,0.5650,0.5650,1043,1244,04JUL2020:12:14:42,17.8,7/4/2020 12:07:54,10.0,3,26.1200,5220,7/4/2020 12:00:14,5130,7/4/2020 12:03:50,5177,14.0,71.26,71.26,71.27,71.27,7/4/2020 12:10:38,7/4/2020 12:10:37,7/4/2020 12:10:37,7/4/2020 12:10:37,71.39,71.39,7/4/2020 12:10:45,7/4/2020 12:10:44,68.32,68.32,68.32,68.32,7/4/2020 12:01:11,7/4/2020 12:01:11,7/4/2020 12:01:11,7/4/2020 12:01:11,69.09,69.09,7/4/2020 12:01:24,7/4/2020 12:01:23,69.95,69.95,69.95,69.95,70.18,70.19,0.55,0.548,0.55,0.553,0.467,0.468,0
04JUL2020:12:30:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.5,71.91,71.96,72.23,71.35,7/4/2020 12:20:25,7/4/2020 12:20:25,7/4/2020 12:20:25,7/4/2020 12:20:25,71.71,71.66,7/4/2020 12:20:25,7/4/2020 12:20:25,68.15,68.25,69.83,69.00,7/4/2020 12:17:35,7/4/2020 12:17:35,7/4/2020 12:29:58,7/4/2020 12:29:58,69.44,69.40,7/4/2020 12:17:35,7/4/2020 12:17:35,69.64,69.69,70.92,70.04,70.38,70.34,0.6430,0.6430,0.4410,0.4370,0.4440,0.4440,1019,1256,04JUL2020:12:24:58,19.7,7/4/2020 12:27:04,10.2,2,26.2700,5220,7/4/2020 12:16:49,5010,7/4/2020 12:23:31,5095,13.6,71.32,71.31,71.32,71.33,7/4/2020 12:25:41,7/4/2020 12:25:40,7/4/2020 12:25:40,7/4/2020 12:25:40,71.37,71.37,7/4/2020 12:25:57,7/4/2020 12:25:57,69.29,69.29,69.29,69.29,7/4/2020 12:26:46,7/4/2020 12:26:46,7/4/2020 12:26:46,7/4/2020 12:26:46,69.69,69.69,7/4/2020 12:22:02,7/4/2020 12:22:01,70.09,70.09,70.09,70.09,70.38,70.38,0.418,0.416,0.418,0.419,0.384,0.384,0
04JUL2020:12:45:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.7,72.07,72.12,72.49,71.62,7/4/2020 12:34:53,7/4/2020 12:34:53,7/4/2020 12:34:53,7/4/2020 12:34:53,71.86,71.82,7/4/2020 12:35:02,7/4/2020 12:35:02,67.92,68.00,69.07,68.23,7/4/2020 12:42:21,7/4/2020 12:42:21,7/4/2020 12:42:21,7/4/2020 12:42:22,68.77,68.72,7/4/2020 12:44:17,7/4/2020 12:44:17,69.07,69.12,70.23,69.36,69.79,69.74,0.6710,0.6740,0.6120,0.6070,0.5660,0.5660,645,1339,04JUL2020:12:40:04,18.0,7/4/2020 12:30:18,9.1,347,22.2700,5070,7/4/2020 12:30:01,5010,7/4/2020 12:30:02,5054,13.5,71.56,71.55,71.56,71.57,7/4/2020 12:35:03,7/4/2020 12:35:02,7/4/2020 12:35:02,7/4/2020 12:35:02,71.34,71.34,7/4/2020 12:35:12,7/4/2020 12:35:11,68.5,68.5,68.5,68.5,7/4/2020 12:42:32,7/4/2020 12:42:31,7/4/2020 12:42:31,7/4/2020 12:42:31,68.83,68.83,7/4/2020 12:44:31,7/4/2020 12:44:30,69.45,69.45,69.45,69.45,69.79,69.79,0.579,0.578,0.579,0.58,0.516,0.516,0
04JUL2020:13:00:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.3,70.22,70.26,70.95,70.09,7/4/2020 12:56:50,7/4/2020 12:56:50,7/4/2020 12:56:49,7/4/2020 12:56:50,70.35,70.31,7/4/2020 12:56:50,7/4/2020 12:56:50,67.59,67.61,69.16,68.28,7/4/2020 12:50:26,7/4/2020 12:50:26,7/4/2020 12:50:19,7/4/2020 12:48:42,68.39,68.34,7/4/2020 12:50:25,7/4/2020 12:50:25,68.61,68.65,69.81,68.95,69.32,69.28,0.4300,0.4350,0.3580,0.3610,0.3690,0.3690,753,1344,04JUL2020:12:46:41,18.4,7/4/2020 12:48:18,9.5,1,20.6300,5100,7/4/2020 12:51:33,5010,7/4/2020 12:47:56,5060,13.6,70.09,70.08,70.09,70.09,7/4/2020 12:57:00,7/4/2020 12:56:59,7/4/2020 12:56:59,7/4/2020 12:56:59,70.11,70.11,7/4/2020 12:57:12,7/4/2020 12:57:11,68.21,68.21,68.21,68.21,7/4/2020 12:50:32,7/4/2020 12:50:32,7/4/2020 12:50:32,7/4/2020 12:50:31,68.46,68.46,7/4/2020 12:50:46,7/4/2020 12:50:45,69,69,69,69,69.28,69.28,0.346,0.346,0.347,0.348,0.328,0.328,0
04JUL2020:13:15:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.8,71.77,71.81,72.13,71.26,7/4/2020 13:05:37,7/4/2020 13:05:37,7/4/2020 13:05:51,7/4/2020 13:05:51,71.87,71.82,7/4/2020 13:05:50,7/4/2020 13:05:50,67.94,67.98,69.31,68.41,7/4/2020 13:02:06,7/4/2020 13:02:06,7/4/2020 13:03:43,7/4/2020 13:03:43,68.84,68.80,7/4/2020 13:02:19,7/4/2020 13:02:19,69.46,69.51,70.68,69.83,70.18,70.13,0.7680,0.7650,0.6060,0.6100,0.6540,0.6540,990,1105,04JUL2020:13:03:37,22.4,7/4/2020 13:01:14,10.3,357,23.0300,5100,7/4/2020 13:00:19,5010,7/4/2020 13:01:16,5058,13.6,71.46,71.46,71.46,71.47,7/4/2020 13:05:52,7/4/2020 13:05:51,7/4/2020 13:05:51,7/4/2020 13:05:51,71.61,71.61,7/4/2020 13:06:06,7/4/2020 13:06:06,68.63,68.63,68.63,68.63,7/4/2020 13:03:53,7/4/2020 13:03:52,7/4/2020 13:03:52,7/4/2020 13:03:52,69.02,69.01,7/4/2020 13:04:31,7/4/2020 13:04:31,69.87,69.87,69.87,69.87,70.15,70.15,0.618,0.617,0.618,0.619,0.604,0.604,0
04JUL2020:13:30:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.1,71.58,71.64,71.97,71.12,7/4/2020 13:22:26,7/4/2020 13:22:26,7/4/2020 13:21:48,7/4/2020 13:21:48,71.49,71.44,7/4/2020 13:21:49,7/4/2020 13:21:49,67.94,67.99,69.65,68.87,7/4/2020 13:18:02,7/4/2020 13:18:02,7/4/2020 13:18:02,7/4/2020 13:18:01,69.07,69.02,7/4/2020 13:18:09,7/4/2020 13:18:09,69.58,69.63,70.74,69.90,70.32,70.27,0.6570,0.6570,0.4520,0.4440,0.4490,0.4500,999,1006,04JUL2020:13:15:14,20.6,7/4/2020 13:25:51,11.4,349,17.1100,5100,7/4/2020 13:15:56,5010,7/4/2020 13:15:02,5048,13.6,71.06,71.06,71.06,71.06,7/4/2020 13:21:54,7/4/2020 13:21:54,7/4/2020 13:21:54,7/4/2020 13:21:54,71.08,71.08,7/4/2020 13:22:02,7/4/2020 13:22:01,68.79,68.8,68.79,68.79,7/4/2020 13:18:12,7/4/2020 13:18:12,7/4/2020 13:18:12,7/4/2020 13:18:11,69.44,69.44,7/4/2020 13:18:25,7/4/2020 13:18:24,69.97,69.97,69.97,69.97,70.29,70.29,0.433,0.431,0.433,0.434,0.368,0.368,0
04JUL2020:13:45:00,15min,Peter Sinks,UCC,270,70.0,71.8,69.3,72.23,72.27,72.66,71.80,7/4/2020 13:44:56,7/4/2020 13:44:56,7/4/2020 13:44:59,7/4/2020 13:44:59,72.47,72.42,7/4/2020 13:44:59,7/4/2020 13:44:59,68.09,68.20,69.50,68.58,7/4/2020 13:34:48,7/4/2020 13:34:48,7/4/2020 13:35:12,7/4/2020 13:36:58,69.30,69.25,7/4/2020 13:34:47,7/4/2020 13:34:47,69.64,69.70,70.76,69.91,70.36,70.32,0.8370,0.8280,0.6260,0.6240,0.6640,0.6640,986,995,04JUL2020:13:30:02,21.5,7/4/2020 13:34:32,11.6,356,21.3200,5130,7/4/2020 13:30:48,5010,7/4/2020 13:30:19,5044,13.6,71.79,71.81,71.82,71.84,7/4/2020 13:45:00,7/4/2020 13:45:00,7/4/2020 13:45:00,7/4/2020 13:45:00,71.87,71.88,7/4/2020 13:45:00,7/4/2020 13:45:00,69.02,69.02,69.01,69.01,7/4/2020 13:37:04,7/4/2020 13:37:03,7/4/2020 13:37:03,7/4/2020 13:37:03,69.5,69.5,7/4/2020 13:35:04,7/4/2020 13:35:04,69.98,69.99,69.99,69.99,70.31,70.31,0.622,0.622,0.623,0.625,0.568,0.569,0
04JUL2020:14:00:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.7,71.44,71.50,72.49,71.63,7/4/2020 13:45:17,7/4/2020 13:45:17,7/4/2020 13:45:01,7/4/2020 13:45:01,72.32,72.27,7/4/2020 13:45:01,7/4/2020 13:45:01,67.86,67.86,68.95,68.08,7/4/2020 13:47:45,7/4/2020 13:47:45,7/4/2020 13:52:31,7/4/2020 13:52:31,68.84,68.80,7/4/2020 13:52:42,7/4/2020 13:52:42,69.39,69.45,70.52,69.68,70.14,70.09,0.7310,0.7210,0.6230,0.6250,0.5890,0.5900,971,980,04JUL2020:13:45:29,21.7,7/4/2020 13:51:08,11.1,2,25.6700,5070,7/4/2020 13:45:02,5010,7/4/2020 13:45:28,5047,13.6,71.84,71.84,71.85,71.86,7/4/2020 13:45:02,7/4/2020 13:45:01,7/4/2020 13:45:01,7/4/2020 13:45:01,71.89,71.89,7/4/2020 13:45:03,7/4/2020 13:45:02,68.38,68.38,68.38,68.38,7/4/2020 13:52:44,7/4/2020 13:52:43,7/4/2020 13:52:43,7/4/2020 13:52:43,69.05,69.05,7/4/2020 13:52:54,7/4/2020 13:52:53,69.77,69.77,69.77,69.77,70.14,70.13,0.611,0.609,0.609,0.61,0.57,0.569,0
04JUL2020:14:15:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.4,71.09,71.17,71.82,70.97,7/4/2020 14:01:53,7/4/2020 14:01:53,7/4/2020 14:10:19,7/4/2020 14:10:19,71.49,71.44,7/4/2020 14:10:22,7/4/2020 14:10:22,67.17,67.20,69.30,68.47,7/4/2020 14:06:32,7/4/2020 14:06:32,7/4/2020 14:03:42,7/4/2020 14:06:57,68.39,68.34,7/4/2020 14:06:36,7/4/2020 14:06:36,69.16,69.22,70.33,69.49,69.89,69.85,0.7610,0.7560,0.5530,0.5470,0.6100,0.6100,953,964,04JUL2020:14:00:04,20.0,7/4/2020 14:12:25,11.0,354,22.7600,5100,7/4/2020 14:02:00,4980,7/4/2020 14:02:04,5035,13.6,71.09,71.08,71.09,71.09,7/4/2020 14:10:23,7/4/2020 14:10:22,7/4/2020 14:10:22,7/4/2020 14:10:22,71.17,71.17,7/4/2020 14:10:39,7/4/2020 14:10:38,68.27,68.27,68.27,68.27,7/4/2020 14:06:43,7/4/2020 14:06:42,7/4/2020 14:06:43,7/4/2020 14:06:43,68.6,68.6,7/4/2020 14:06:59,7/4/2020 14:06:58,69.55,69.55,69.55,69.55,69.88,69.88,0.58,0.578,0.579,0.58,0.551,0.551,0
04JUL2020:14:30:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.0,71.69,71.76,72.14,71.27,7/4/2020 14:15:21,7/4/2020 14:15:21,7/4/2020 14:15:22,7/4/2020 14:15:22,71.34,71.29,7/4/2020 14:15:23,7/4/2020 14:15:23,67.90,67.86,69.65,68.87,7/4/2020 14:21:10,7/4/2020 14:21:11,7/4/2020 14:16:23,7/4/2020 14:16:23,68.99,68.95,7/4/2020 14:21:15,7/4/2020 14:21:15,69.60,69.64,70.76,69.91,70.31,70.27,0.6480,0.6530,0.4310,0.4260,0.4600,0.4600,931,946,04JUL2020:14:15:18,20.4,7/4/2020 14:22:50,10.9,349,20.8400,5070,7/4/2020 14:15:01,4980,7/4/2020 14:19:43,5036,13.5,70.99,70.98,70.99,70.99,7/4/2020 14:22:36,7/4/2020 14:22:36,7/4/2020 14:22:36,7/4/2020 14:22:35,71,71,7/4/2020 14:22:55,7/4/2020 14:22:54,68.83,68.84,68.83,68.83,7/4/2020 14:21:21,7/4/2020 14:21:20,7/4/2020 14:21:20,7/4/2020 14:21:20,69.23,69.23,7/4/2020 14:18:14,7/4/2020 14:18:14,69.98,69.98,69.98,69.98,70.28,70.28,0.429,0.427,0.429,0.43,0.382,0.382,0
04JUL2020:14:45:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.7,72.20,72.27,72.62,71.73,7/4/2020 14:39:54,7/4/2020 14:39:54,7/4/2020 14:40:44,7/4/2020 14:40:44,72.24,72.20,7/4/2020 14:40:19,7/4/2020 14:40:19,68.63,68.64,70.15,69.36,7/4/2020 14:41:02,7/4/2020 14:41:02,7/4/2020 14:32:15,7/4/2020 14:32:14,69.67,69.63,7/4/2020 14:41:13,7/4/2020 14:41:13,70.08,70.13,71.29,70.45,70.79,70.74,0.7180,0.7170,0.5190,0.5140,0.5390,0.5390,904,919,04JUL2020:14:30:01,19.5,7/4/2020 14:42:25,10.7,354,21.1500,5070,7/4/2020 14:30:30,4980,7/4/2020 14:35:04,5035,13.6,71.81,71.81,71.82,71.82,7/4/2020 14:40:08,7/4/2020 14:40:07,7/4/2020 14:40:07,7/4/2020 14:40:07,72.06,72.06,7/4/2020 14:40:23,7/4/2020 14:40:22,69.47,69.48,69.47,69.46,7/4/2020 14:30:57,7/4/2020 14:30:57,7/4/2020 14:30:57,7/4/2020 14:30:56,69.9,69.89,7/4/2020 14:41:33,7/4/2020 14:41:32,70.48,70.48,70.48,70.48,70.77,70.77,0.52,0.518,0.519,0.521,0.458,0.458,0
04JUL2020:15:00:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.2,71.69,71.71,72.24,71.41,7/4/2020 14:54:53,7/4/2020 14:54:53,7/4/2020 14:45:15,7/4/2020 14:45:15,71.79,71.74,7/4/2020 14:54:52,7/4/2020 14:54:52,68.18,68.20,69.81,68.92,7/4/2020 14:47:04,7/4/2020 14:47:03,7/4/2020 14:47:14,7/4/2020 14:47:14,69.15,69.10,7/4/2020 14:47:09,7/4/2020 14:47:09,69.79,69.83,71.02,70.19,70.48,70.43,0.6770,0.6740,0.4740,0.4750,0.5120,0.5120,875,891,04JUL2020:14:45:01,22.8,7/4/2020 14:45:38,10.9,357,19.5700,5070,7/4/2020 14:45:14,4980,7/4/2020 14:46:16,5034,13.6,71.31,71.31,71.31,71.31,7/4/2020 14:54:56,7/4/2020 14:54:56,7/4/2020 14:54:56,7/4/2020 14:54:56,71.42,71.42,7/4/2020 14:51:51,7/4/2020 14:51:50,69.01,69.02,69.01,69,7/4/2020 14:47:15,7/4/2020 14:47:15,7/4/2020 14:47:15,7/4/2020 14:47:15,69.35,69.35,7/4/2020 14:47:30,7/4/2020 14:47:30,70.21,70.21,70.21,70.21,70.46,70.46,0.487,0.486,0.487,0.489,0.443,0.443,0
04JUL2020:15:15:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.6,71.61,71.66,72.45,71.63,7/4/2020 15:04:52,7/4/2020 15:04:52,7/4/2020 15:05:08,7/4/2020 15:05:08,72.02,71.97,7/4/2020 15:05:06,7/4/2020 15:05:06,68.47,68.46,69.97,69.16,7/4/2020 15:07:55,7/4/2020 15:07:54,7/4/2020 15:08:00,7/4/2020 15:08:00,69.67,69.63,7/4/2020 15:07:54,7/4/2020 15:07:54,69.96,70.00,71.26,70.43,70.65,70.60,0.6100,0.6080,0.4440,0.4420,0.4330,0.4330,842,859,04JUL2020:15:00:03,23.7,7/4/2020 15:07:37,10.5,1,19.5900,5070,7/4/2020 15:00:01,4980,7/4/2020 15:00:56,5027,13.6,71.61,71.61,71.61,71.61,7/4/2020 15:05:06,7/4/2020 15:05:05,7/4/2020 15:05:05,7/4/2020 15:05:05,71.75,71.75,7/4/2020 15:05:19,7/4/2020 15:05:19,69.26,69.26,69.26,69.26,7/4/2020 15:08:04,7/4/2020 15:08:04,7/4/2020 15:08:04,7/4/2020 15:08:03,69.86,69.86,7/4/2020 15:08:19,7/4/2020 15:08:18,70.4,70.4,70.4,70.41,70.61,70.61,0.427,0.426,0.427,0.429,0.356,0.356,0
04JUL2020:15:30:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.4,71.95,72.01,72.58,71.75,7/4/2020 15:15:16,7/4/2020 15:15:15,7/4/2020 15:25:29,7/4/2020 15:25:29,72.02,71.97,7/4/2020 15:15:15,7/4/2020 15:15:15,68.53,68.59,69.65,68.79,7/4/2020 15:21:15,7/4/2020 15:21:15,7/4/2020 15:21:55,7/4/2020 15:21:55,69.45,69.40,7/4/2020 15:21:16,7/4/2020 15:21:16,69.97,70.03,71.24,70.41,70.67,70.63,0.6420,0.6300,0.6180,0.6170,0.5420,0.5430,805,824,04JUL2020:15:15:01,24.1,7/4/2020 15:17:24,10.5,12,29.2300,5100,7/4/2020 15:23:27,4980,7/4/2020 15:16:07,5025,13.5,71.6,71.6,71.6,71.61,7/4/2020 15:15:17,7/4/2020 15:15:17,7/4/2020 15:15:17,7/4/2020 15:15:17,71.68,71.68,7/4/2020 15:15:33,7/4/2020 15:15:32,69.1,69.1,69.1,69.1,7/4/2020 15:22:01,7/4/2020 15:22:01,7/4/2020 15:22:01,7/4/2020 15:22:01,69.66,69.66,7/4/2020 15:22:15,7/4/2020 15:22:14,70.41,70.41,70.41,70.41,70.65,70.65,0.557,0.557,0.558,0.558,0.497,0.498,0
04JUL2020:15:45:00,15min,Peter Sinks,UCC,270,70.5,71.5,70.1,71.86,71.89,72.61,71.79,7/4/2020 15:37:24,7/4/2020 15:37:24,7/4/2020 15:44:57,7/4/2020 15:44:51,71.87,71.82,7/4/2020 15:37:26,7/4/2020 15:37:26,69.03,69.04,70.36,69.56,7/4/2020 15:32:14,7/4/2020 15:32:14,7/4/2020 15:37:56,7/4/2020 15:37:56,70.05,70.01,7/4/2020 15:31:35,7/4/2020 15:31:35,70.17,70.21,71.55,70.72,70.86,70.81,0.4740,0.4710,0.4400,0.4390,0.3250,0.3250,769,787,04JUL2020:15:30:52,20.8,7/4/2020 15:37:41,10.1,3,29.3600,5070,7/4/2020 15:30:28,4980,7/4/2020 15:30:54,5026,13.5,71.63,71.62,71.62,71.63,7/4/2020 15:45:00,7/4/2020 15:45:00,7/4/2020 15:44:59,7/4/2020 15:44:59,71.39,71.39,7/4/2020 15:42:41,7/4/2020 15:42:40,69.9,69.9,69.9,69.89,7/4/2020 15:32:25,7/4/2020 15:32:25,7/4/2020 15:32:25,7/4/2020 15:32:25,70.22,70.22,7/4/2020 15:31:47,7/4/2020 15:31:47,70.66,70.66,70.66,70.66,70.83,70.83,0.351,0.351,0.352,0.353,0.251,0.251,0
04JUL2020:16:00:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.8,71.84,71.86,72.90,72.09,7/4/2020 15:54:40,7/4/2020 15:54:40,7/4/2020 15:54:46,7/4/2020 15:54:53,72.17,72.12,7/4/2020 15:54:42,7/4/2020 15:54:42,68.83,68.94,70.13,69.34,7/4/2020 15:57:01,7/4/2020 15:57:00,7/4/2020 15:57:04,7/4/2020 15:57:04,69.98,69.93,7/4/2020 15:48:36,7/4/2020 15:48:36,70.13,70.17,71.66,70.83,70.81,70.76,0.5490,0.5410,0.5050,0.5060,0.4290,0.4290,728,744,04JUL2020:15:45:01,20.2,7/4/2020 15:58:29,10.4,8,24.8600,5160,7/4/2020 15:52:46,4980,7/4/2020 15:45:04,5026,13.5,71.93,71.92,71.93,71.93,7/4/2020 15:54:54,7/4/2020 15:54:54,7/4/2020 15:54:54,7/4/2020 15:54:54,71.88,71.88,7/4/2020 15:55:00,7/4/2020 15:55:00,69.56,69.56,69.56,69.55,7/4/2020 15:57:11,7/4/2020 15:57:11,7/4/2020 15:57:11,7/4/2020 15:57:11,70.12,70.12,7/4/2020 15:49:00,7/4/2020 15:48:59,70.7,70.7,70.7,70.7,70.79,70.79,0.451,0.45,0.451,0.452,0.378,0.378,0
04JUL2020:16:15:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.8,71.56,71.57,72.87,72.04,7/4/2020 16:12:08,7/4/2020 16:12:08,7/4/2020 16:02:52,7/4/2020 16:02:54,71.94,71.89,7/4/2020 16:02:59,7/4/2020 16:02:59,68.90,68.89,70.25,69.41,7/4/2020 16:08:03,7/4/2020 16:08:03,7/4/2020 16:05:27,7/4/2020 16:05:27,69.75,69.70,7/4/2020 16:09:50,7/4/2020 16:09:50,70.12,70.16,71.65,70.82,70.79,70.74,0.5010,0.4920,0.4450,0.4470,0.4220,0.4220,687,708,04JUL2020:16:00:05,23.0,7/4/2020 16:08:12,11.0,8,25.7700,5070,7/4/2020 16:01:09,4980,7/4/2020 16:00:10,5023,13.5,71.85,71.85,71.85,71.85,7/4/2020 16:02:58,7/4/2020 16:02:58,7/4/2020 16:02:58,7/4/2020 16:02:58,71.78,71.78,7/4/2020 16:03:11,7/4/2020 16:03:10,69.67,69.67,69.67,69.66,7/4/2020 16:05:32,7/4/2020 16:05:31,7/4/2020 16:05:31,7/4/2020 16:05:31,69.87,69.87,7/4/2020 16:10:15,7/4/2020 16:10:15,70.69,70.69,70.69,70.69,70.77,70.77,0.408,0.408,0.408,0.409,0.387,0.387,0
04JUL2020:16:30:00,15min,Peter Sinks,UCC,270,70.4,71.1,70.1,71.32,71.35,72.39,71.56,7/4/2020 16:21:24,7/4/2020 16:21:24,7/4/2020 16:21:24,7/4/2020 16:21:24,71.49,71.44,7/4/2020 16:21:24,7/4/2020 16:21:24,69.10,69.09,70.71,69.91,7/4/2020 16:22:46,7/4/2020 16:22:45,7/4/2020 16:21:49,7/4/2020 16:21:49,69.98,69.93,7/4/2020 16:23:10,7/4/2020 16:23:10,70.04,70.08,71.53,70.71,70.71,70.66,0.3770,0.3760,0.2950,0.2910,0.2710,0.2710,644,664,04JUL2020:16:15:04,22.1,7/4/2020 16:18:09,12.1,355,18.9100,5070,7/4/2020 16:20:10,4980,7/4/2020 16:15:26,5020,13.5,71.18,71.18,71.18,71.18,7/4/2020 16:21:28,7/4/2020 16:21:27,7/4/2020 16:21:27,7/4/2020 16:21:27,71.07,71.07,7/4/2020 16:24:58,7/4/2020 16:24:57,70.1,70.1,70.1,70.1,7/4/2020 16:23:15,7/4/2020 16:23:15,7/4/2020 16:23:15,7/4/2020 16:23:15,70.1,70.1,7/4/2020 16:23:23,7/4/2020 16:23:23,70.59,70.59,70.59,70.59,70.68,70.68,0.245,0.244,0.245,0.246,0.223,0.223,0
04JUL2020:16:45:00,15min,Peter Sinks,UCC,270,70.3,71.6,70.0,71.95,72.01,73.05,72.25,7/4/2020 16:34:23,7/4/2020 16:34:23,7/4/2020 16:34:23,7/4/2020 16:34:23,71.79,71.74,7/4/2020 16:34:26,7/4/2020 16:34:26,68.96,68.98,70.70,69.86,7/4/2020 16:30:23,7/4/2020 16:30:22,7/4/2020 16:36:07,7/4/2020 16:36:06,69.75,69.70,7/4/2020 16:44:45,7/4/2020 16:44:45,69.96,70.00,71.70,70.89,70.63,70.59,0.4810,0.4820,0.3990,0.4000,0.4030,0.4030,598,621,04JUL2020:16:30:01,21.3,7/4/2020 16:41:32,9.5,0,21.3200,5100,7/4/2020 16:36:27,4980,7/4/2020 16:35:00,5029,13.6,71.84,71.84,71.84,71.84,7/4/2020 16:34:30,7/4/2020 16:34:30,7/4/2020 16:34:30,7/4/2020 16:34:29,71.45,71.45,7/4/2020 16:41:11,7/4/2020 16:41:10,69.92,69.92,69.92,69.92,7/4/2020 16:30:25,7/4/2020 16:30:24,7/4/2020 16:30:24,7/4/2020 16:30:24,70.04,70.04,7/4/2020 16:30:38,7/4/2020 16:30:38,70.64,70.64,70.64,70.64,70.62,70.62,0.377,0.376,0.377,0.377,0.362,0.362,0
04JUL2020:17:00:00,15min,Peter Sinks,UCC,270,70.3,71.3,70.0,71.07,71.08,72.49,71.68,7/4/2020 16:58:49,7/4/2020 16:58:49,7/4/2020 16:58:49,7/4/2020 16:58:49,71.41,71.36,7/4/2020 16:58:49,7/4/2020 16:58:49,69.03,69.04,70.51,69.71,7/4/2020 16:51:13,7/4/2020 16:51:13,7/4/2020 16:57:20,7/4/2020 16:57:20,69.83,69.78,7/4/2020 16:51:15,7/4/2020 16:51:15,69.92,69.96,71.51,70.71,70.59,70.54,0.3550,0.3590,0.3960,0.3870,0.2710,0.2710,553,576,04JUL2020:16:45:01,19.1,7/4/2020 16:57:14,9.7,354,19.7900,5070,7/4/2020 16:47:50,4980,7/4/2020 16:47:30,5030,13.5,71.41,71.41,71.41,71.41,7/4/2020 16:58:55,7/4/2020 16:58:54,7/4/2020 16:58:54,7/4/2020 16:58:54,71.15,71.15,7/4/2020 16:59:07,7/4/2020 16:59:06,69.86,69.87,69.86,69.86,7/4/2020 16:51:23,7/4/2020 16:51:23,7/4/2020 16:51:22,7/4/2020 16:51:22,70.05,70.05,7/4/2020 16:51:36,7/4/2020 16:51:36,70.52,70.52,70.52,70.52,70.55,70.55,0.292,0.291,0.292,0.293,0.238,0.238,0
04JUL2020:17:15:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.8,71.16,71.25,72.58,71.79,7/4/2020 17:07:12,7/4/2020 17:07:12,7/4/2020 17:14:25,7/4/2020 17:14:25,71.56,71.51,7/4/2020 17:07:20,7/4/2020 17:07:20,68.90,68.94,70.05,69.26,7/4/2020 17:01:30,7/4/2020 17:01:29,7/4/2020 17:01:30,7/4/2020 17:01:30,69.82,69.77,7/4/2020 17:01:29,7/4/2020 17:01:29,69.96,70.01,71.67,70.86,70.63,70.58,0.3480,0.3510,0.4430,0.4370,0.2890,0.2890,508,531,04JUL2020:17:00:06,16.9,7/4/2020 17:01:21,7.4,1,27.5800,5100,7/4/2020 17:11:43,4980,7/4/2020 17:00:51,5036,13.5,71.46,71.45,71.46,71.47,7/4/2020 17:07:28,7/4/2020 17:07:27,7/4/2020 17:07:27,7/4/2020 17:07:27,71.32,71.32,7/4/2020 17:07:39,7/4/2020 17:07:39,69.57,69.58,69.57,69.56,7/4/2020 17:01:36,7/4/2020 17:01:36,7/4/2020 17:01:35,7/4/2020 17:01:35,70.11,70.11,7/4/2020 17:01:50,7/4/2020 17:01:49,70.62,70.63,70.62,70.62,70.6,70.6,0.316,0.315,0.316,0.317,0.256,0.256,0
04JUL2020:17:30:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.8,70.70,70.78,72.41,71.63,7/4/2020 17:25:15,7/4/2020 17:25:01,7/4/2020 17:15:27,7/4/2020 17:15:27,71.18,71.14,7/4/2020 17:25:18,7/4/2020 17:25:18,69.12,69.19,70.55,69.71,7/4/2020 17:25:59,7/4/2020 17:25:59,7/4/2020 17:26:52,7/4/2020 17:26:50,69.82,69.78,7/4/2020 17:26:58,7/4/2020 17:26:58,69.79,69.84,71.48,70.66,70.44,70.39,0.3170,0.3200,0.3990,0.4010,0.2840,0.2840,460,483,04JUL2020:17:15:01,17.8,7/4/2020 17:19:13,8.1,16,26.6900,5100,7/4/2020 17:21:12,4980,7/4/2020 17:15:36,5033,13.5,71.18,71.18,71.18,71.18,7/4/2020 17:15:34,7/4/2020 17:15:34,7/4/2020 17:15:34,7/4/2020 17:15:33,71.05,71.05,7/4/2020 17:15:56,7/4/2020 17:15:55,69.74,69.74,69.74,69.74,7/4/2020 17:27:01,7/4/2020 17:27:01,7/4/2020 17:27:01,7/4/2020 17:27:00,69.92,69.92,7/4/2020 17:27:23,7/4/2020 17:27:22,70.44,70.44,70.44,70.44,70.42,70.42,0.303,0.303,0.303,0.303,0.265,0.265,0
04JUL2020:17:45:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.9,70.32,70.44,72.23,71.43,7/4/2020 17:32:09,7/4/2020 17:32:09,7/4/2020 17:32:09,7/4/2020 17:32:09,70.81,70.76,7/4/2020 17:32:10,7/4/2020 17:32:10,69.17,69.19,70.52,69.71,7/4/2020 17:38:45,7/4/2020 17:38:45,7/4/2020 17:38:43,7/4/2020 17:38:43,69.83,69.78,7/4/2020 17:38:45,7/4/2020 17:38:45,69.65,69.70,71.50,70.70,70.32,70.27,0.1880,0.1990,0.3320,0.3270,0.1680,0.1680,410,437,04JUL2020:17:30:03,16.7,7/4/2020 17:35:40,7.6,6,21.7600,5070,7/4/2020 17:30:42,4980,7/4/2020 17:35:39,5036,13.6,70.92,70.92,70.92,70.92,7/4/2020 17:32:17,7/4/2020 17:32:16,7/4/2020 17:32:16,7/4/2020 17:32:16,70.6,70.6,7/4/2020 17:32:26,7/4/2020 17:32:26,69.77,69.76,69.77,69.77,7/4/2020 17:38:51,7/4/2020 17:38:50,7/4/2020 17:38:50,7/4/2020 17:38:50,69.97,69.97,7/4/2020 17:39:00,7/4/2020 17:38:59,70.39,70.39,70.39,70.39,70.3,70.3,0.214,0.214,0.214,0.214,0.143,0.143,0
04JUL2020:18:00:00,15min,Peter Sinks,UCC,270,69.9,70.6,69.7,70.17,70.24,72.04,71.27,7/4/2020 17:56:45,7/4/2020 17:56:45,7/4/2020 17:55:29,7/4/2020 17:55:29,70.65,70.60,7/4/2020 17:54:11,7/4/2020 17:54:11,69.07,69.09,70.27,69.49,7/4/2020 17:46:55,7/4/2020 17:59:47,7/4/2020 17:47:37,7/4/2020 17:47:39,69.75,69.70,7/4/2020 17:48:25,7/4/2020 17:48:25,69.55,69.60,71.28,70.48,70.21,70.16,0.2170,0.2210,0.3720,0.3740,0.2130,0.2130,361,385,04JUL2020:17:45:01,14.7,7/4/2020 17:47:09,7.1,9,25.8100,5070,7/4/2020 17:45:10,4980,7/4/2020 17:48:08,5037,13.6,70.73,70.73,70.73,70.73,7/4/2020 17:54:13,7/4/2020 17:54:13,7/4/2020 17:54:13,7/4/2020 17:54:12,70.55,70.55,7/4/2020 17:55:22,7/4/2020 17:55:22,69.55,69.55,69.55,69.55,7/4/2020 17:47:44,7/4/2020 17:47:44,7/4/2020 17:47:43,7/4/2020 17:47:43,69.84,69.84,7/4/2020 17:48:00,7/4/2020 17:48:00,70.23,70.23,70.23,70.23,70.19,70.19,0.256,0.255,0.256,0.256,0.194,0.194,0
04JUL2020:18:15:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.5,69.61,69.68,71.60,70.82,7/4/2020 18:05:41,7/4/2020 18:05:40,7/4/2020 18:06:11,7/4/2020 18:06:07,70.18,70.14,7/4/2020 18:05:42,7/4/2020 18:05:42,68.68,68.73,70.07,69.26,7/4/2020 18:12:12,7/4/2020 18:12:13,7/4/2020 18:03:41,7/4/2020 18:03:41,69.43,69.38,7/4/2020 18:14:41,7/4/2020 18:14:41,69.15,69.21,70.84,70.04,69.78,69.73,0.1560,0.1620,0.3140,0.3180,0.1550,0.1550,312,336,04JUL2020:18:00:02,15.8,7/4/2020 18:00:31,6.6,15,25.6300,5070,7/4/2020 18:00:50,4980,7/4/2020 18:00:31,5037,13.6,70.22,70.22,70.22,70.22,7/4/2020 18:06:20,7/4/2020 18:06:20,7/4/2020 18:06:19,7/4/2020 18:06:19,70.03,70.03,7/4/2020 18:05:58,7/4/2020 18:05:58,69.38,69.38,69.38,69.37,7/4/2020 18:03:44,7/4/2020 18:03:43,7/4/2020 18:03:43,7/4/2020 18:03:43,69.53,69.53,7/4/2020 18:14:59,7/4/2020 18:14:58,69.81,69.81,69.81,69.81,69.76,69.76,0.187,0.187,0.187,0.188,0.127,0.127,0
04JUL2020:18:30:00,15min,Peter Sinks,UCC,270,69.2,70.0,69.0,69.32,69.40,71.59,70.82,7/4/2020 18:17:12,7/4/2020 18:17:12,7/4/2020 18:19:34,7/4/2020 18:19:34,69.96,69.92,7/4/2020 18:20:08,7/4/2020 18:20:08,68.19,68.27,69.82,69.05,7/4/2020 18:29:01,7/4/2020 18:29:01,7/4/2020 18:29:38,7/4/2020 18:29:34,68.82,68.78,7/4/2020 18:29:11,7/4/2020 18:29:11,68.89,68.95,70.75,69.96,69.55,69.51,0.2520,0.2480,0.3960,0.3970,0.2300,0.2300,263,288,04JUL2020:18:15:01,18.4,7/4/2020 18:26:04,6.1,12,29.6800,5070,7/4/2020 18:15:29,4980,7/4/2020 18:25:23,5037,13.5,70.16,70.16,70.16,70.16,7/4/2020 18:20:09,7/4/2020 18:20:09,7/4/2020 18:20:08,7/4/2020 18:20:08,69.84,69.84,7/4/2020 18:17:28,7/4/2020 18:17:27,69.01,69.01,69.01,69.01,7/4/2020 18:29:43,7/4/2020 18:29:43,7/4/2020 18:29:43,7/4/2020 18:29:43,68.96,68.96,7/4/2020 18:29:24,7/4/2020 18:29:23,69.64,69.64,69.64,69.64,69.54,69.54,0.267,0.266,0.267,0.267,0.203,0.203,0
04JUL2020:18:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,66.7,69.03,69.09,70.98,70.21,7/4/2020 18:31:50,7/4/2020 18:32:22,7/4/2020 18:33:01,7/4/2020 18:32:58,69.73,69.68,7/4/2020 18:30:59,7/4/2020 18:30:59,65.30,65.40,67.80,67.01,7/4/2020 18:44:28,7/4/2020 18:44:28,7/4/2020 18:44:28,7/4/2020 18:44:28,66.49,66.44,7/4/2020 18:44:30,7/4/2020 18:44:30,68.18,68.25,69.97,69.20,68.86,68.82,0.7320,0.7230,0.7030,0.7000,0.6670,0.6670,181,238,04JUL2020:18:30:04,11.4,7/4/2020 18:30:25,5.2,360,20.9600,5070,7/4/2020 18:30:53,5010,7/4/2020 18:30:24,5045,13.5,69.64,69.64,69.64,69.64,7/4/2020 18:32:20,7/4/2020 18:32:20,7/4/2020 18:32:20,7/4/2020 18:32:20,69.59,69.6,7/4/2020 18:32:41,7/4/2020 18:32:41,66.58,66.58,66.58,66.58,7/4/2020 18:44:34,7/4/2020 18:44:34,7/4/2020 18:44:34,7/4/2020 18:44:34,66.79,66.79,7/4/2020 18:44:41,7/4/2020 18:44:41,68.91,68.91,68.91,68.91,68.87,68.87,0.654,0.654,0.654,0.655,0.617,0.618,0
04JUL2020:19:00:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.3,68.64,68.64,69.35,68.55,7/4/2020 18:51:34,7/4/2020 18:47:24,7/4/2020 18:49:28,7/4/2020 18:49:29,69.21,69.16,7/4/2020 18:49:31,7/4/2020 18:49:31,64.40,64.52,66.44,65.68,7/4/2020 18:46:09,7/4/2020 18:46:09,7/4/2020 18:46:10,7/4/2020 18:46:10,66.19,66.14,7/4/2020 18:46:10,7/4/2020 18:46:10,67.21,67.22,68.07,67.29,67.86,67.81,0.8200,0.8040,0.5080,0.5050,0.6090,0.6100,25,26,04JUL2020:18:45:01,13.8,7/4/2020 18:48:05,5.7,2,28.4800,5040,7/4/2020 18:45:03,4920,7/4/2020 18:57:32,4978,13.3,68.69,68.69,68.69,68.69,7/4/2020 18:49:32,7/4/2020 18:49:32,7/4/2020 18:49:31,7/4/2020 18:49:31,68.89,68.89,7/4/2020 18:49:42,7/4/2020 18:49:41,65.91,65.91,65.9,65.9,7/4/2020 18:46:16,7/4/2020 18:46:15,7/4/2020 18:46:15,7/4/2020 18:46:15,66.64,66.64,7/4/2020 18:54:50,7/4/2020 18:54:49,67.45,67.45,67.45,67.45,67.82,67.82,0.561,0.56,0.562,0.563,0.527,0.528,0
04JUL2020:19:15:00,15min,Peter Sinks,UCC,270,66.8,68.6,63.9,68.59,68.65,68.84,68.10,7/4/2020 19:08:25,7/4/2020 19:08:23,7/4/2020 19:06:54,7/4/2020 19:06:55,69.04,68.99,7/4/2020 19:08:30,7/4/2020 19:08:30,61.73,61.88,64.83,63.98,7/4/2020 19:14:19,7/4/2020 19:14:19,7/4/2020 19:14:20,7/4/2020 19:14:20,63.60,63.55,7/4/2020 19:14:21,7/4/2020 19:14:21,66.41,66.43,67.36,66.59,67.11,67.06,1.4240,1.4110,0.9620,0.9680,1.3320,1.3330,21,23,04JUL2020:19:00:01,10.1,7/4/2020 19:06:52,3.7,20,32.4400,4950,7/4/2020 19:00:01,4860,7/4/2020 19:12:02,4909,13.1,68.35,68.34,68.35,68.35,7/4/2020 19:08:34,7/4/2020 19:08:33,7/4/2020 19:08:33,7/4/2020 19:08:33,68.77,68.77,7/4/2020 19:08:54,7/4/2020 19:08:53,63.74,63.74,63.74,63.73,7/4/2020 19:14:24,7/4/2020 19:14:24,7/4/2020 19:14:24,7/4/2020 19:14:24,64.01,64.01,7/4/2020 19:13:01,7/4/2020 19:13:00,66.73,66.73,66.73,66.73,67.15,67.14,1.134,1.134,1.135,1.136,1.281,1.281,0
04JUL2020:19:30:00,15min,Peter Sinks,UCC,270,59.8,65.7,54.6,66.46,66.44,66.54,65.77,7/4/2020 19:15:37,7/4/2020 19:15:37,7/4/2020 19:15:38,7/4/2020 19:15:37,66.09,66.04,7/4/2020 19:15:38,7/4/2020 19:15:38,52.68,52.86,55.71,54.85,7/4/2020 19:29:01,7/4/2020 19:29:01,7/4/2020 19:29:06,7/4/2020 19:29:06,54.29,54.24,7/4/2020 19:29:09,7/4/2020 19:29:09,59.48,59.52,60.95,60.23,60.15,60.10,2.9740,2.9290,2.4280,2.4260,2.7640,2.7640,18,20,04JUL2020:19:15:01,3.9,7/4/2020 19:15:28,0.6,351,45.5500,4920,7/4/2020 19:15:56,4830,7/4/2020 19:17:56,4857,12.9,65.88,65.87,65.88,65.89,7/4/2020 19:15:42,7/4/2020 19:15:42,7/4/2020 19:15:42,7/4/2020 19:15:41,65.46,65.46,7/4/2020 19:16:01,7/4/2020 19:16:00,54.32,54.33,54.32,54.31,7/4/2020 19:29:13,7/4/2020 19:29:12,7/4/2020 19:29:12,7/4/2020 19:29:12,54.89,54.89,7/4/2020 19:29:25,7/4/2020 19:29:25,60.11,60.11,60.1,60.1,60.25,60.25,2.596,2.593,2.595,2.596,2.72,2.718,0
04JUL2020:19:45:00,15min,Peter Sinks,UCC,270,54.7,57.8,51.1,57.66,57.59,57.91,57.20,7/4/2020 19:36:04,7/4/2020 19:36:04,7/4/2020 19:30:01,7/4/2020 19:30:01,58.05,58.00,7/4/2020 19:30:21,7/4/2020 19:30:21,49.65,49.85,52.78,52.01,7/4/2020 19:42:45,7/4/2020 19:42:45,7/4/2020 19:43:38,7/4/2020 19:43:31,50.69,50.64,7/4/2020 19:43:29,7/4/2020 19:43:29,54.46,54.47,55.45,54.72,55.01,54.96,1.8380,1.7870,1.1320,1.1290,1.7160,1.7160,14,16,04JUL2020:19:30:01,2.6,7/4/2020 19:33:49,0.3,355,28.4100,4860,7/4/2020 19:30:05,4800,7/4/2020 19:30:34,4833,12.9,57.55,57.55,57.55,57.56,7/4/2020 19:30:04,7/4/2020 19:30:04,7/4/2020 19:30:04,7/4/2020 19:30:04,57.95,57.95,7/4/2020 19:30:27,7/4/2020 19:30:27,51.32,51.33,51.32,51.32,7/4/2020 19:43:38,7/4/2020 19:43:38,7/4/2020 19:43:38,7/4/2020 19:43:38,50.88,50.88,7/4/2020 19:43:48,7/4/2020 19:43:47,54.81,54.81,54.8,54.8,55.04,55.04,1.397,1.395,1.396,1.397,1.688,1.687,0
04JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.1,54.2,49.1,54.70,54.65,54.12,53.37,7/4/2020 19:45:05,7/4/2020 19:45:05,7/4/2020 19:45:26,7/4/2020 19:45:26,54.83,54.78,7/4/2020 19:45:11,7/4/2020 19:45:11,47.17,47.46,50.13,49.32,7/4/2020 19:53:13,7/4/2020 19:53:12,7/4/2020 19:50:19,7/4/2020 19:50:19,48.79,48.74,7/4/2020 19:53:30,7/4/2020 19:53:30,50.84,50.83,51.91,51.20,51.34,51.29,1.6200,1.5750,1.0340,1.0380,1.4640,1.4640,9,11,04JUL2020:19:45:01,2.8,7/4/2020 19:49:20,0.5,324,30.2900,4860,7/4/2020 19:45:49,2430,7/4/2020 19:49:13,3113,12.9,53.94,53.93,53.94,53.94,7/4/2020 19:45:15,7/4/2020 19:45:14,7/4/2020 19:45:14,7/4/2020 19:45:14,54.55,54.55,7/4/2020 19:45:22,7/4/2020 19:45:22,49.07,49.08,49.07,49.07,7/4/2020 19:50:27,7/4/2020 19:50:27,7/4/2020 19:50:26,7/4/2020 19:50:26,49.2,49.2,7/4/2020 19:53:43,7/4/2020 19:53:42,51.23,51.23,51.23,51.23,51.39,51.39,1.266,1.265,1.266,1.267,1.453,1.452,0
04JUL2020:20:15:00,15min,Peter Sinks,UCC,270,48.4,50.4,46.8,50.95,50.81,50.35,49.59,7/4/2020 20:05:07,7/4/2020 20:05:07,7/4/2020 20:00:19,7/4/2020 20:00:17,50.95,50.90,7/4/2020 20:05:20,7/4/2020 20:05:20,45.69,45.80,47.37,46.68,7/4/2020 20:07:00,7/4/2020 20:07:00,7/4/2020 20:14:55,7/4/2020 20:14:54,46.67,46.61,7/4/2020 20:14:51,7/4/2020 20:14:51,48.16,48.14,49.03,48.32,48.62,48.56,1.0200,0.9740,0.6920,0.6790,0.8570,0.8570,3,6,04JUL2020:20:00:01,2.8,7/4/2020 20:11:41,0.6,340,13.1300,2490,7/4/2020 20:00:09,2430,7/4/2020 20:00:03,2457,12.9,50.19,50.18,50.19,50.19,7/4/2020 20:05:22,7/4/2020 20:05:22,7/4/2020 20:05:21,7/4/2020 20:05:21,50.66,50.66,7/4/2020 20:05:35,7/4/2020 20:05:35,46.69,46.69,46.69,46.69,7/4/2020 20:15:00,7/4/2020 20:15:00,7/4/2020 20:15:00,7/4/2020 20:15:00,46.87,46.86,7/4/2020 20:15:00,7/4/2020 20:15:00,48.44,48.44,48.44,48.43,48.64,48.64,0.764,0.764,0.765,0.766,0.804,0.804,0
04JUL2020:20:30:00,15min,Peter Sinks,UCC,270,45.9,48.1,44.4,48.51,48.41,48.31,47.65,7/4/2020 20:16:43,7/4/2020 20:16:43,7/4/2020 20:16:44,7/4/2020 20:16:44,48.39,48.34,7/4/2020 20:16:45,7/4/2020 20:16:45,43.44,43.60,45.02,44.38,7/4/2020 20:25:53,7/4/2020 20:25:53,7/4/2020 20:29:43,7/4/2020 20:29:42,44.33,44.28,7/4/2020 20:22:09,7/4/2020 20:22:09,45.72,45.70,46.49,45.80,46.14,46.09,1.2500,1.2020,0.8480,0.8310,1.1070,1.1070,1,2,04JUL2020:20:15:01,1.5,7/4/2020 20:15:11,0.4,337,21.8800,2460,7/4/2020 20:15:01,2430,7/4/2020 20:15:02,2453,12.9,47.98,47.98,47.98,47.98,7/4/2020 20:16:47,7/4/2020 20:16:46,7/4/2020 20:16:46,7/4/2020 20:16:46,48.2,48.2,7/4/2020 20:21:11,7/4/2020 20:21:10,44.41,44.41,44.4,44.4,7/4/2020 20:29:50,7/4/2020 20:29:49,7/4/2020 20:29:49,7/4/2020 20:29:49,44.33,44.33,7/4/2020 20:22:38,7/4/2020 20:22:37,45.94,45.94,45.94,45.94,46.15,46.15,0.959,0.958,0.959,0.96,1.062,1.062,0
04JUL2020:20:45:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.5,45.33,45.23,45.50,44.78,7/4/2020 20:32:43,7/4/2020 20:32:45,7/4/2020 20:30:07,7/4/2020 20:30:06,45.68,45.63,7/4/2020 20:32:55,7/4/2020 20:32:55,41.69,41.78,43.33,42.69,7/4/2020 20:43:15,7/4/2020 20:38:44,7/4/2020 20:39:02,7/4/2020 20:39:03,42.38,42.33,7/4/2020 20:38:55,7/4/2020 20:38:55,43.73,43.70,44.50,43.81,44.15,44.10,0.9110,0.8750,0.5250,0.5210,0.8350,0.8350,0,0,04JUL2020:20:30:01,1.3,7/4/2020 20:30:03,0.1,329,7.6800,2460,7/4/2020 20:30:01,2430,7/4/2020 20:30:02,2451,12.8,45.08,45.08,45.08,45.09,7/4/2020 20:30:11,7/4/2020 20:30:11,7/4/2020 20:30:11,7/4/2020 20:30:11,45.44,45.45,7/4/2020 20:33:06,7/4/2020 20:33:06,42.5,42.5,42.5,42.49,7/4/2020 20:39:06,7/4/2020 20:39:06,7/4/2020 20:39:06,7/4/2020 20:39:06,42.49,42.49,7/4/2020 20:39:12,7/4/2020 20:39:12,43.95,43.95,43.95,43.95,44.14,44.14,0.669,0.668,0.669,0.669,0.811,0.811,0
04JUL2020:21:00:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.4,44.85,44.69,44.85,44.09,7/4/2020 20:51:58,7/4/2020 20:51:58,7/4/2020 20:51:59,7/4/2020 20:52:00,44.93,44.88,7/4/2020 20:52:09,7/4/2020 20:52:09,39.66,39.78,42.06,41.42,7/4/2020 20:54:01,7/4/2020 20:54:03,7/4/2020 20:59:57,7/4/2020 20:59:57,41.03,40.97,7/4/2020 20:54:03,7/4/2020 20:54:03,42.65,42.61,43.47,42.76,43.05,43.00,1.0220,0.9650,0.5700,0.5570,0.8920,0.8920,-0,0,04JUL2020:20:45:01,1.3,7/4/2020 20:45:57,0.1,348,8.4200,2460,7/4/2020 20:45:01,2430,7/4/2020 20:45:02,2448,12.8,44.48,44.48,44.48,44.48,7/4/2020 20:52:08,7/4/2020 20:52:08,7/4/2020 20:52:08,7/4/2020 20:52:08,44.7,44.7,7/4/2020 20:52:24,7/4/2020 20:52:23,41.36,41.36,41.36,41.36,7/4/2020 20:59:58,7/4/2020 20:59:58,7/4/2020 20:59:58,7/4/2020 20:59:57,41.43,41.43,7/4/2020 20:54:27,7/4/2020 20:54:27,42.89,42.89,42.89,42.89,43.06,43.06,0.721,0.721,0.722,0.723,0.839,0.84,0
04JUL2020:21:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.5,42.65,42.49,42.96,42.22,7/4/2020 21:06:33,7/4/2020 21:06:32,7/4/2020 21:06:33,7/4/2020 21:06:33,42.68,42.62,7/4/2020 21:06:32,7/4/2020 21:06:32,39.93,39.96,41.17,40.47,7/4/2020 21:12:24,7/4/2020 21:12:23,7/4/2020 21:13:13,7/4/2020 21:13:04,40.43,40.37,7/4/2020 21:12:19,7/4/2020 21:12:19,41.30,41.26,41.95,41.25,41.65,41.60,0.5890,0.5570,0.3980,0.4050,0.5360,0.5360,-0,-0,04JUL2020:21:07:33,1.8,7/4/2020 21:06:10,0.3,330,28.6200,2460,7/4/2020 21:00:01,2430,7/4/2020 21:00:02,2445,12.8,42.43,42.43,42.43,42.43,7/4/2020 21:06:44,7/4/2020 21:06:44,7/4/2020 21:06:44,7/4/2020 21:06:44,42.58,42.58,7/4/2020 21:06:57,7/4/2020 21:06:57,40.51,40.51,40.51,40.51,7/4/2020 21:12:35,7/4/2020 21:12:34,7/4/2020 21:12:34,7/4/2020 21:12:34,40.48,40.48,7/4/2020 21:12:55,7/4/2020 21:12:55,41.44,41.44,41.44,41.44,41.62,41.62,0.459,0.458,0.459,0.459,0.519,0.519,0
04JUL2020:21:30:00,15min,Peter Sinks,UCC,270,41.2,43.6,39.8,43.78,43.59,43.65,43.03,7/4/2020 21:25:46,7/4/2020 21:25:46,7/4/2020 21:25:50,7/4/2020 21:25:50,43.88,43.83,7/4/2020 21:25:49,7/4/2020 21:25:49,38.77,38.86,40.38,39.70,7/4/2020 21:26:58,7/4/2020 21:26:58,7/4/2020 21:24:25,7/4/2020 21:24:26,39.67,39.62,7/4/2020 21:24:42,7/4/2020 21:24:42,41.04,41.00,41.55,40.84,41.40,41.35,1.1290,1.0540,0.7010,0.7020,0.9300,0.9300,-0,-0,04JUL2020:21:15:01,3.1,7/4/2020 21:25:04,1.1,315,61.2700,2460,7/4/2020 21:15:01,2430,7/4/2020 21:15:02,2443,12.8,43.43,43.42,43.42,43.43,7/4/2020 21:25:54,7/4/2020 21:25:53,7/4/2020 21:25:53,7/4/2020 21:25:53,43.7,43.7,7/4/2020 21:26:11,7/4/2020 21:26:11,39.73,39.73,39.73,39.73,7/4/2020 21:24:35,7/4/2020 21:24:34,7/4/2020 21:24:34,7/4/2020 21:24:34,39.85,39.85,7/4/2020 21:29:04,7/4/2020 21:29:04,41.12,41.12,41.12,41.12,41.4,41.4,0.807,0.807,0.808,0.809,0.87,0.871,0
04JUL2020:21:45:00,15min,Peter Sinks,UCC,270,39.7,41.3,39.0,41.43,41.31,41.38,40.64,7/4/2020 21:37:11,7/4/2020 21:37:10,7/4/2020 21:36:55,7/4/2020 21:36:55,41.63,41.57,7/4/2020 21:37:16,7/4/2020 21:37:16,38.34,38.33,39.67,39.02,7/4/2020 21:32:55,7/4/2020 21:32:55,7/4/2020 21:43:01,7/4/2020 21:43:01,38.77,38.72,7/4/2020 21:39:04,7/4/2020 21:39:04,39.58,39.55,40.37,39.68,39.90,39.84,0.7260,0.6860,0.4520,0.4380,0.6740,0.6740,-0,-0,04JUL2020:21:39:57,1.3,7/4/2020 21:43:54,0.1,346,37.0400,2460,7/4/2020 21:30:03,2430,7/4/2020 21:30:01,2441,12.7,41.16,41.16,41.16,41.16,7/4/2020 21:37:13,7/4/2020 21:37:13,7/4/2020 21:37:13,7/4/2020 21:37:12,41.45,41.46,7/4/2020 21:37:23,7/4/2020 21:37:22,39.1,39.11,39.1,39.1,7/4/2020 21:39:09,7/4/2020 21:39:08,7/4/2020 21:39:08,7/4/2020 21:39:08,38.9,38.9,7/4/2020 21:39:50,7/4/2020 21:39:49,39.8,39.8,39.8,39.8,39.87,39.87,0.536,0.536,0.536,0.536,0.655,0.655,0
04JUL2020:22:00:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.9,40.28,40.20,39.93,39.26,7/4/2020 21:48:51,7/4/2020 21:48:51,7/4/2020 21:45:01,7/4/2020 21:45:01,40.27,40.22,7/4/2020 21:45:04,7/4/2020 21:45:04,37.20,37.17,38.29,37.66,7/4/2020 21:59:24,7/4/2020 21:59:24,7/4/2020 21:57:43,7/4/2020 21:57:43,37.87,37.82,7/4/2020 21:56:34,7/4/2020 21:56:34,38.57,38.54,39.07,38.40,38.92,38.86,0.6740,0.6540,0.4850,0.4710,0.6440,0.6440,-0,-0,04JUL2020:21:45:44,1.1,7/4/2020 21:49:23,0.2,360,2.3590,2460,7/4/2020 21:45:02,2430,7/4/2020 21:45:01,2439,12.8,39.78,39.79,39.79,39.79,7/4/2020 21:48:59,7/4/2020 21:48:59,7/4/2020 21:48:59,7/4/2020 21:48:59,40.3,40.3,7/4/2020 21:45:01,7/4/2020 21:45:01,37.8,37.8,37.8,37.8,7/4/2020 21:57:46,7/4/2020 21:57:46,7/4/2020 21:57:46,7/4/2020 21:57:45,37.91,37.91,7/4/2020 21:57:50,7/4/2020 21:57:49,38.66,38.66,38.66,38.66,38.93,38.92,0.556,0.555,0.555,0.555,0.644,0.643,0
04JUL2020:22:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.1,39.33,39.19,39.24,38.50,7/4/2020 22:01:09,7/4/2020 22:01:09,7/4/2020 22:01:13,7/4/2020 22:01:12,39.37,39.32,7/4/2020 22:01:12,7/4/2020 22:01:12,36.65,36.66,37.65,37.03,7/4/2020 22:14:19,7/4/2020 22:14:19,7/4/2020 22:15:00,7/4/2020 22:14:59,37.12,37.07,7/4/2020 22:15:00,7/4/2020 22:15:00,37.92,37.88,38.41,37.74,38.23,38.18,0.5930,0.5560,0.3600,0.3400,0.5310,0.5310,-0,-0,04JUL2020:22:00:43,0.9,7/4/2020 22:04:46,0.2,345,4.3350,2460,7/4/2020 22:00:04,2430,7/4/2020 22:00:01,2436,12.8,38.99,38.99,38.99,38.99,7/4/2020 22:01:18,7/4/2020 22:01:17,7/4/2020 22:01:17,7/4/2020 22:01:17,39.28,39.28,7/4/2020 22:01:42,7/4/2020 22:01:41,37.09,37.09,37.09,37.09,7/4/2020 22:14:29,7/4/2020 22:14:28,7/4/2020 22:14:28,7/4/2020 22:14:28,37.19,37.19,7/4/2020 22:14:47,7/4/2020 22:14:47,37.99,37.99,37.99,37.99,38.22,38.22,0.435,0.435,0.436,0.436,0.494,0.495,0
04JUL2020:22:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.9,39.02,38.86,38.76,38.03,7/4/2020 22:24:57,7/4/2020 22:24:57,7/4/2020 22:20:43,7/4/2020 22:20:43,38.92,38.87,7/4/2020 22:24:56,7/4/2020 22:24:56,36.24,36.26,37.44,36.82,7/4/2020 22:22:14,7/4/2020 22:22:14,7/4/2020 22:23:16,7/4/2020 22:18:40,36.82,36.77,7/4/2020 22:15:24,7/4/2020 22:15:24,37.59,37.53,38.03,37.36,37.85,37.80,0.6140,0.5730,0.4040,0.3780,0.5370,0.5370,-0,-0,04JUL2020:22:15:10,1.5,7/4/2020 22:22:16,0.2,343,3.1040,2460,7/4/2020 22:15:01,2400,7/4/2020 22:20:03,2434,12.8,38.48,38.47,38.48,38.48,7/4/2020 22:25:01,7/4/2020 22:25:01,7/4/2020 22:25:01,7/4/2020 22:25:00,38.74,38.75,7/4/2020 22:20:44,7/4/2020 22:20:43,36.83,36.83,36.83,36.83,7/4/2020 22:23:19,7/4/2020 22:23:19,7/4/2020 22:23:19,7/4/2020 22:23:19,36.98,36.98,7/4/2020 22:23:24,7/4/2020 22:23:23,37.62,37.62,37.62,37.62,37.82,37.82,0.458,0.458,0.458,0.459,0.518,0.518,0
04JUL2020:22:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.5,37.86,37.80,37.99,37.33,7/4/2020 22:31:00,7/4/2020 22:31:00,7/4/2020 22:30:48,7/4/2020 22:30:49,38.02,37.97,7/4/2020 22:31:00,7/4/2020 22:31:00,36.03,35.97,37.00,36.38,7/4/2020 22:42:48,7/4/2020 22:42:48,7/4/2020 22:42:47,7/4/2020 22:42:49,36.37,36.32,7/4/2020 22:40:51,7/4/2020 22:40:51,37.04,36.99,37.55,36.90,37.30,37.25,0.4870,0.4590,0.2610,0.2490,0.4570,0.4570,-0,-0,04JUL2020:22:30:45,0.2,7/4/2020 22:38:08,0.0,339,0.0010,2460,7/4/2020 22:30:11,2400,7/4/2020 22:31:04,2431,12.6,37.71,37.71,37.71,37.71,7/4/2020 22:31:09,7/4/2020 22:31:09,7/4/2020 22:31:09,7/4/2020 22:31:09,37.94,37.94,7/4/2020 22:37:07,7/4/2020 22:37:06,36.47,36.47,36.47,36.47,7/4/2020 22:42:51,7/4/2020 22:42:50,7/4/2020 22:42:50,7/4/2020 22:42:50,36.52,36.52,7/4/2020 22:40:55,7/4/2020 22:40:55,37.12,37.12,37.12,37.12,37.29,37.29,0.341,0.341,0.341,0.341,0.435,0.435,0
04JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.5,36.97,36.91,37.24,36.58,7/4/2020 22:45:59,7/4/2020 22:45:58,7/4/2020 22:46:01,7/4/2020 22:46:02,37.12,37.07,7/4/2020 22:54:29,7/4/2020 22:54:29,34.89,34.84,36.03,35.44,7/4/2020 22:58:18,7/4/2020 22:58:17,7/4/2020 22:58:23,7/4/2020 22:58:21,35.32,35.27,7/4/2020 22:48:23,7/4/2020 22:48:23,36.04,36.00,36.63,36.00,36.33,36.28,0.4510,0.4250,0.2820,0.2720,0.4240,0.4240,-0,-0,04JUL2020:22:45:07,0.7,7/4/2020 22:45:34,0.0,348,6.2170,2460,7/4/2020 22:48:37,2400,7/4/2020 22:45:26,2429,12.7,36.83,36.83,36.83,36.83,7/4/2020 22:46:09,7/4/2020 22:46:08,7/4/2020 22:46:08,7/4/2020 22:46:08,36.94,36.94,7/4/2020 22:46:34,7/4/2020 22:46:26,35.43,35.43,35.43,35.43,7/4/2020 22:58:27,7/4/2020 22:58:27,7/4/2020 22:58:26,7/4/2020 22:58:26,35.47,35.47,7/4/2020 22:48:46,7/4/2020 22:48:45,36.17,36.17,36.17,36.17,36.32,36.32,0.327,0.327,0.327,0.327,0.405,0.405,0
04JUL2020:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.8,37.05,36.87,36.53,35.84,7/4/2020 23:03:30,7/4/2020 23:03:28,7/4/2020 23:03:32,7/4/2020 23:03:33,36.97,36.92,7/4/2020 23:03:30,7/4/2020 23:03:30,34.26,34.27,35.43,34.86,7/4/2020 23:11:58,7/4/2020 23:11:59,7/4/2020 23:12:04,7/4/2020 23:12:03,34.64,34.59,7/4/2020 23:11:57,7/4/2020 23:11:57,35.60,35.55,36.05,35.42,35.86,35.81,0.5400,0.5100,0.2630,0.2430,0.4960,0.4960,-0,-0,04JUL2020:23:00:01,1.1,7/4/2020 23:02:00,0.2,345,1.8610,2460,7/4/2020 23:07:05,2400,7/4/2020 23:00:04,2426,12.7,36.36,36.35,36.36,36.36,7/4/2020 23:03:36,7/4/2020 23:03:35,7/4/2020 23:03:35,7/4/2020 23:03:35,36.55,36.55,7/4/2020 23:03:44,7/4/2020 23:03:40,34.76,34.76,34.76,34.76,7/4/2020 23:12:04,7/4/2020 23:12:03,7/4/2020 23:12:03,7/4/2020 23:12:03,34.74,34.74,7/4/2020 23:12:22,7/4/2020 23:12:22,35.66,35.66,35.66,35.66,35.84,35.84,0.368,0.368,0.368,0.369,0.472,0.472,0
04JUL2020:23:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.5,36.13,35.98,36.01,35.30,7/4/2020 23:23:12,7/4/2020 23:23:10,7/4/2020 23:23:13,7/4/2020 23:23:13,36.07,36.02,7/4/2020 23:16:52,7/4/2020 23:16:52,34.02,34.00,34.94,34.33,7/4/2020 23:20:42,7/4/2020 23:20:42,7/4/2020 23:29:54,7/4/2020 23:29:50,34.42,34.37,7/4/2020 23:20:44,7/4/2020 23:20:44,34.90,34.86,35.47,34.84,35.18,35.13,0.4890,0.4580,0.2620,0.2440,0.4380,0.4380,-0,-0,04JUL2020:23:15:02,0.9,7/4/2020 23:20:55,0.1,343,2.0630,2430,7/4/2020 23:15:01,2400,7/4/2020 23:15:05,2424,12.7,35.78,35.77,35.78,35.78,7/4/2020 23:23:20,7/4/2020 23:23:19,7/4/2020 23:23:19,7/4/2020 23:23:19,35.96,35.96,7/4/2020 23:17:20,7/4/2020 23:17:20,34.42,34.42,34.42,34.42,7/4/2020 23:29:56,7/4/2020 23:29:56,7/4/2020 23:29:56,7/4/2020 23:29:56,34.52,34.52,7/4/2020 23:27:24,7/4/2020 23:27:24,35.03,35.03,35.03,35.03,35.17,35.16,0.348,0.348,0.348,0.349,0.413,0.413,0
04JUL2020:23:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.0,35.08,34.99,35.05,34.43,7/4/2020 23:33:18,7/4/2020 23:33:21,7/4/2020 23:30:31,7/4/2020 23:30:31,35.32,35.27,7/4/2020 23:33:18,7/4/2020 23:33:18,33.58,33.57,34.56,33.94,7/4/2020 23:39:16,7/4/2020 23:39:13,7/4/2020 23:39:38,7/4/2020 23:39:36,33.82,33.77,7/4/2020 23:39:17,7/4/2020 23:39:17,34.45,34.40,34.83,34.20,34.70,34.65,0.2840,0.2600,0.1130,0.1100,0.2390,0.2390,-0,-0,04JUL2020:23:30:02,0.7,7/4/2020 23:43:23,0.0,338,0.0060,2430,7/4/2020 23:30:01,2400,7/4/2020 23:30:02,2422,12.7,34.8,34.8,34.8,34.8,7/4/2020 23:33:24,7/4/2020 23:33:23,7/4/2020 23:33:25,7/4/2020 23:33:23,35.15,35.15,7/4/2020 23:33:31,7/4/2020 23:33:31,33.96,33.96,33.96,33.96,7/4/2020 23:39:21,7/4/2020 23:39:20,7/4/2020 23:39:20,7/4/2020 23:39:20,34.08,34.08,7/4/2020 23:39:32,7/4/2020 23:39:32,34.47,34.47,34.47,34.47,34.67,34.67,0.168,0.168,0.168,0.168,0.215,0.216,0
05JUL2020:00:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.85,34.79,35.14,34.47,7/4/2020 23:46:47,7/4/2020 23:46:47,7/4/2020 23:47:28,7/4/2020 23:47:30,35.02,34.97,7/4/2020 23:45:16,7/4/2020 23:45:16,33.40,33.37,34.36,33.72,7/4/2020 23:53:48,7/4/2020 23:53:49,7/4/2020 23:53:57,7/4/2020 23:56:39,33.67,33.62,7/4/2020 23:53:47,7/4/2020 23:53:47,34.15,34.10,34.72,34.06,34.41,34.35,0.3630,0.3540,0.2620,0.2520,0.3520,0.3510,-0,-0,04JUL2020:23:45:01,0.7,7/4/2020 23:52:16,0.0,340,0.0100,2430,7/4/2020 23:45:02,2400,7/4/2020 23:45:01,2420,12.7,34.74,34.74,34.74,34.74,7/4/2020 23:46:13,7/4/2020 23:46:13,7/4/2020 23:46:13,7/4/2020 23:46:13,34.86,34.86,7/4/2020 23:46:20,7/4/2020 23:46:19,33.76,33.77,33.76,33.76,7/4/2020 23:54:02,7/4/2020 23:54:02,7/4/2020 23:54:02,7/4/2020 23:54:01,33.77,33.77,7/4/2020 23:54:08,7/4/2020 23:54:07,34.26,34.26,34.26,34.26,34.38,34.38,0.295,0.295,0.295,0.295,0.338,0.338,0
05JUL2020:00:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.5,34.60,34.59,34.81,34.09,7/5/2020 00:02:55,7/5/2020 00:02:55,7/5/2020 00:00:38,7/5/2020 00:00:38,34.87,34.82,7/5/2020 00:02:54,7/5/2020 00:02:54,32.86,32.87,33.97,33.30,7/5/2020 00:08:56,7/5/2020 00:08:56,7/5/2020 00:13:46,7/5/2020 00:13:47,33.22,33.17,7/5/2020 00:08:56,7/5/2020 00:08:56,33.94,33.89,34.36,33.69,34.18,34.13,0.3880,0.3760,0.2240,0.2150,0.3720,0.3720,-0,-0,05JUL2020:00:00:01,0.0,7/5/2020 00:00:01,0.0,0,0.0000,2430,7/5/2020 00:00:01,2400,7/5/2020 00:00:02,2418,12.7,34.48,34.48,34.48,34.48,7/5/2020 00:00:44,7/5/2020 00:00:43,7/5/2020 00:00:43,7/5/2020 00:00:43,34.78,34.78,7/5/2020 00:03:08,7/5/2020 00:03:07,33.44,33.44,33.44,33.44,7/5/2020 00:09:00,7/5/2020 00:08:59,7/5/2020 00:08:59,7/5/2020 00:08:59,33.59,33.59,7/5/2020 00:13:06,7/5/2020 00:13:06,33.98,33.98,33.98,33.98,34.16,34.16,0.283,0.283,0.283,0.283,0.351,0.351,0
05JUL2020:00:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.6,34.32,34.22,34.34,33.61,7/5/2020 00:27:36,7/5/2020 00:27:36,7/5/2020 00:27:14,7/5/2020 00:25:13,34.42,34.37,7/5/2020 00:20:01,7/5/2020 00:20:01,32.01,32.07,33.65,32.94,7/5/2020 00:28:24,7/5/2020 00:28:24,7/5/2020 00:28:58,7/5/2020 00:28:51,32.32,32.27,7/5/2020 00:28:53,7/5/2020 00:28:53,33.49,33.44,34.02,33.32,33.73,33.68,0.5260,0.4900,0.1760,0.1660,0.4670,0.4670,-0,-0,05JUL2020:00:15:01,0.9,7/5/2020 00:17:20,0.1,337,0.0700,2430,7/5/2020 00:15:02,2400,7/5/2020 00:15:01,2416,12.7,34.03,34.03,34.03,34.03,7/5/2020 00:27:19,7/5/2020 00:27:18,7/5/2020 00:27:18,7/5/2020 00:27:18,34.28,34.28,7/5/2020 00:27:41,7/5/2020 00:27:40,32.75,32.75,32.75,32.75,7/5/2020 00:28:55,7/5/2020 00:28:55,7/5/2020 00:28:55,7/5/2020 00:28:55,32.47,32.47,7/5/2020 00:29:13,7/5/2020 00:29:12,33.57,33.57,33.57,33.57,33.72,33.72,0.315,0.315,0.315,0.316,0.44,0.44,0
05JUL2020:00:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.9,34.65,34.48,34.60,33.82,7/5/2020 00:42:31,7/5/2020 00:43:32,7/5/2020 00:42:33,7/5/2020 00:42:33,34.72,34.67,7/5/2020 00:43:32,7/5/2020 00:43:32,32.55,32.50,33.48,32.77,7/5/2020 00:38:17,7/5/2020 00:38:17,7/5/2020 00:38:18,7/5/2020 00:38:18,32.92,32.87,7/5/2020 00:31:48,7/5/2020 00:31:48,33.44,33.39,33.88,33.16,33.66,33.60,0.4300,0.4040,0.2030,0.1920,0.3880,0.3880,-0,-0,05JUL2020:00:30:01,0.9,7/5/2020 00:33:22,0.1,335,3.2930,2430,7/5/2020 00:30:02,2400,7/5/2020 00:30:01,2414,12.7,34.25,34.25,34.25,34.26,7/5/2020 00:42:35,7/5/2020 00:42:34,7/5/2020 00:42:34,7/5/2020 00:42:34,34.58,34.58,7/5/2020 00:43:57,7/5/2020 00:43:56,32.95,32.95,32.95,32.95,7/5/2020 00:38:26,7/5/2020 00:38:25,7/5/2020 00:38:25,7/5/2020 00:38:25,32.92,32.92,7/5/2020 00:30:01,7/5/2020 00:30:01,33.47,33.47,33.47,33.47,33.62,33.62,0.289,0.288,0.289,0.289,0.377,0.376,0
05JUL2020:01:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.5,34.14,34.05,34.11,33.35,7/5/2020 00:50:06,7/5/2020 00:50:06,7/5/2020 00:55:22,7/5/2020 00:47:16,34.27,34.22,7/5/2020 00:57:40,7/5/2020 00:57:40,31.76,31.79,33.30,32.52,7/5/2020 00:53:13,7/5/2020 00:53:13,7/5/2020 00:54:41,7/5/2020 00:54:40,32.32,32.27,7/5/2020 00:53:13,7/5/2020 00:53:13,33.33,33.28,33.79,33.05,33.56,33.50,0.4530,0.4280,0.1730,0.1820,0.3820,0.3820,-0,-0,05JUL2020:00:45:01,1.1,7/5/2020 00:53:48,0.0,353,1.0270,2430,7/5/2020 00:45:01,2400,7/5/2020 00:45:02,2413,12.6,33.77,33.77,33.77,33.77,7/5/2020 00:50:16,7/5/2020 00:50:16,7/5/2020 00:50:16,7/5/2020 00:50:16,34.12,34.12,7/5/2020 00:57:46,7/5/2020 00:57:46,32.43,32.44,32.43,32.43,7/5/2020 00:53:20,7/5/2020 00:53:19,7/5/2020 00:53:19,7/5/2020 00:53:19,32.52,32.52,7/5/2020 00:54:58,7/5/2020 00:54:58,33.36,33.36,33.36,33.36,33.54,33.54,0.278,0.277,0.278,0.279,0.344,0.344,0
05JUL2020:01:15:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.0,34.71,34.53,34.30,33.55,7/5/2020 01:02:14,7/5/2020 01:02:15,7/5/2020 01:01:35,7/5/2020 01:01:35,34.79,34.74,7/5/2020 01:02:14,7/5/2020 01:02:14,31.35,31.34,32.69,31.92,7/5/2020 01:09:37,7/5/2020 01:09:37,7/5/2020 01:09:43,7/5/2020 01:09:41,31.87,31.82,7/5/2020 01:09:40,7/5/2020 01:09:40,32.99,32.95,33.50,32.76,33.21,33.16,0.6910,0.6530,0.3540,0.3520,0.6140,0.6140,-0,-0,05JUL2020:01:00:02,1.5,7/5/2020 01:00:23,0.2,330,18.3200,2430,7/5/2020 01:00:03,2400,7/5/2020 01:00:01,2410,12.7,34.12,34.12,34.12,34.12,7/5/2020 01:01:46,7/5/2020 01:01:45,7/5/2020 01:01:45,7/5/2020 01:01:45,34.62,34.62,7/5/2020 01:02:22,7/5/2020 01:02:21,31.92,31.92,31.92,31.92,7/5/2020 01:09:50,7/5/2020 01:09:50,7/5/2020 01:09:50,7/5/2020 01:09:50,31.98,31.98,7/5/2020 01:10:06,7/5/2020 01:10:05,33.04,33.04,33.04,33.05,33.17,33.17,0.493,0.493,0.493,0.493,0.582,0.582,0
05JUL2020:01:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.34,34.21,34.45,33.75,7/5/2020 01:24:22,7/5/2020 01:16:34,7/5/2020 01:16:37,7/5/2020 01:16:37,34.42,34.37,7/5/2020 01:16:25,7/5/2020 01:16:25,31.18,31.18,32.94,32.16,7/5/2020 01:23:03,7/5/2020 01:23:03,7/5/2020 01:23:15,7/5/2020 01:23:13,32.02,31.97,7/5/2020 01:23:07,7/5/2020 01:23:07,33.16,33.11,33.71,32.93,33.40,33.35,0.6110,0.5810,0.3030,0.3070,0.5240,0.5240,-0,-0,05JUL2020:01:15:01,0.0,7/5/2020 01:15:01,0.0,0,0.0000,2430,7/5/2020 01:15:01,2400,7/5/2020 01:15:02,2409,12.7,34.12,34.12,34.12,34.12,7/5/2020 01:16:37,7/5/2020 01:16:37,7/5/2020 01:16:37,7/5/2020 01:16:37,34.28,34.28,7/5/2020 01:16:41,7/5/2020 01:16:40,32.07,32.07,32.07,32.06,7/5/2020 01:23:16,7/5/2020 01:23:15,7/5/2020 01:23:15,7/5/2020 01:23:15,32.33,32.33,7/5/2020 01:23:26,7/5/2020 01:23:25,33.24,33.24,33.23,33.23,33.39,33.39,0.419,0.419,0.419,0.42,0.491,0.491,0
05JUL2020:01:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.1,33.38,33.31,33.74,32.90,7/5/2020 01:36:06,7/5/2020 01:36:06,7/5/2020 01:36:45,7/5/2020 01:36:43,33.59,33.54,7/5/2020 01:36:26,7/5/2020 01:36:26,31.75,31.74,32.76,31.99,7/5/2020 01:39:00,7/5/2020 01:39:17,7/5/2020 01:40:59,7/5/2020 01:40:53,32.02,31.97,7/5/2020 01:39:18,7/5/2020 01:39:18,32.54,32.51,33.16,32.36,32.77,32.71,0.4100,0.3900,0.2390,0.2340,0.3840,0.3840,-0,-0,05JUL2020:01:30:01,0.9,7/5/2020 01:44:41,0.0,327,1.3340,2430,7/5/2020 01:30:01,2400,7/5/2020 01:30:02,2407,12.5,33.27,33.27,33.27,33.28,7/5/2020 01:36:47,7/5/2020 01:36:46,7/5/2020 01:36:46,7/5/2020 01:36:46,33.45,33.45,7/5/2020 01:36:49,7/5/2020 01:36:48,32.15,32.16,32.15,32.15,7/5/2020 01:39:21,7/5/2020 01:39:21,7/5/2020 01:39:21,7/5/2020 01:39:21,32.13,32.12,7/5/2020 01:39:23,7/5/2020 01:39:22,32.65,32.65,32.65,32.65,32.75,32.75,0.299,0.299,0.299,0.3,0.375,0.375,0
05JUL2020:02:00:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.4,34.18,34.08,34.41,33.61,7/5/2020 01:54:23,7/5/2020 01:54:22,7/5/2020 01:54:37,7/5/2020 01:54:35,34.27,34.22,7/5/2020 01:54:20,7/5/2020 01:54:20,30.65,30.63,32.19,31.33,7/5/2020 01:55:16,7/5/2020 01:55:16,7/5/2020 01:55:24,7/5/2020 01:55:23,31.27,31.22,7/5/2020 01:55:19,7/5/2020 01:55:19,32.72,32.67,33.43,32.62,32.94,32.89,0.7500,0.7170,0.5120,0.5220,0.6500,0.6500,-0,-0,05JUL2020:01:45:01,1.3,7/5/2020 01:56:23,0.3,41,62.5800,2430,7/5/2020 01:45:02,2400,7/5/2020 01:45:01,2406,12.5,34.03,34.03,34.03,34.03,7/5/2020 01:54:35,7/5/2020 01:54:34,7/5/2020 01:54:34,7/5/2020 01:54:34,34.21,34.21,7/5/2020 01:54:46,7/5/2020 01:54:46,31.37,31.37,31.37,31.37,7/5/2020 01:55:28,7/5/2020 01:55:28,7/5/2020 01:55:28,7/5/2020 01:55:28,31.48,31.48,7/5/2020 01:55:44,7/5/2020 01:55:43,32.86,32.86,32.86,32.86,32.93,32.93,0.595,0.594,0.595,0.596,0.609,0.61,0
05JUL2020:02:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.7,34.28,34.16,34.50,33.60,7/5/2020 02:12:31,7/5/2020 02:12:31,7/5/2020 02:11:54,7/5/2020 02:11:52,34.27,34.22,7/5/2020 02:11:56,7/5/2020 02:11:56,30.98,31.01,32.48,31.60,7/5/2020 02:13:34,7/5/2020 02:13:34,7/5/2020 02:13:37,7/5/2020 02:13:38,31.50,31.44,7/5/2020 02:13:41,7/5/2020 02:13:41,32.74,32.69,33.48,32.63,32.94,32.89,0.7500,0.7100,0.4270,0.4230,0.6360,0.6350,-0,-0,05JUL2020:02:00:01,0.7,7/5/2020 02:06:13,0.0,347,15.9300,2430,7/5/2020 02:00:05,2370,7/5/2020 02:02:03,2404,12.6,34.07,34.07,34.07,34.07,7/5/2020 02:12:07,7/5/2020 02:12:07,7/5/2020 02:12:07,7/5/2020 02:12:06,34.24,34.24,7/5/2020 02:12:26,7/5/2020 02:12:25,31.56,31.56,31.56,31.56,7/5/2020 02:13:42,7/5/2020 02:13:41,7/5/2020 02:13:41,7/5/2020 02:13:41,31.91,31.91,7/5/2020 02:13:50,7/5/2020 02:13:50,32.89,32.89,32.89,32.89,32.91,32.91,0.547,0.546,0.547,0.547,0.594,0.594,0
05JUL2020:02:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.7,33.50,33.41,33.82,32.97,7/5/2020 02:21:36,7/5/2020 02:21:33,7/5/2020 02:15:26,7/5/2020 02:15:24,33.52,33.47,7/5/2020 02:21:33,7/5/2020 02:21:33,31.20,31.20,32.56,31.67,7/5/2020 02:19:54,7/5/2020 02:19:54,7/5/2020 02:28:19,7/5/2020 02:28:35,31.72,31.67,7/5/2020 02:28:16,7/5/2020 02:28:16,32.39,32.35,33.22,32.34,32.61,32.56,0.4990,0.4830,0.2970,0.3000,0.4400,0.4400,-0,-0,05JUL2020:02:15:01,1.5,7/5/2020 02:20:19,0.1,324,2.0810,2430,7/5/2020 02:15:22,2370,7/5/2020 02:27:10,2402,12.6,33.31,33.31,33.31,33.31,7/5/2020 02:15:45,7/5/2020 02:15:45,7/5/2020 02:15:45,7/5/2020 02:15:45,33.42,33.42,7/5/2020 02:21:57,7/5/2020 02:21:56,31.76,31.76,31.76,31.76,7/5/2020 02:28:38,7/5/2020 02:28:38,7/5/2020 02:28:38,7/5/2020 02:28:38,31.7,31.69,7/5/2020 02:28:46,7/5/2020 02:28:45,32.58,32.58,32.58,32.58,32.59,32.59,0.375,0.375,0.375,0.376,0.414,0.415,0
05JUL2020:02:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.4,33.29,33.17,33.70,32.84,7/5/2020 02:33:42,7/5/2020 02:33:40,7/5/2020 02:33:35,7/5/2020 02:33:39,33.37,33.32,7/5/2020 02:33:35,7/5/2020 02:33:35,30.83,30.86,32.02,31.40,7/5/2020 02:36:18,7/5/2020 02:36:18,7/5/2020 02:42:18,7/5/2020 02:42:18,31.12,31.07,7/5/2020 02:36:19,7/5/2020 02:36:19,32.18,32.14,32.82,32.06,32.37,32.32,0.5860,0.5540,0.4270,0.3470,0.5370,0.5370,-0,-0,05JUL2020:02:30:04,0.9,7/5/2020 02:30:34,0.0,321,0.2480,2430,7/5/2020 02:30:14,2370,7/5/2020 02:31:04,2401,12.6,33.22,33.22,33.22,33.22,7/5/2020 02:33:49,7/5/2020 02:33:48,7/5/2020 02:33:48,7/5/2020 02:33:48,33.31,33.31,7/5/2020 02:34:04,7/5/2020 02:34:03,31.5,31.5,31.5,31.5,7/5/2020 02:37:08,7/5/2020 02:37:07,7/5/2020 02:37:07,7/5/2020 02:37:07,31.33,31.32,7/5/2020 02:36:47,7/5/2020 02:36:47,32.3,32.3,32.3,32.3,32.34,32.34,0.436,0.436,0.436,0.437,0.517,0.517,0
05JUL2020:03:00:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.2,33.38,33.27,33.39,32.71,7/5/2020 02:48:52,7/5/2020 02:48:51,7/5/2020 02:48:58,7/5/2020 02:48:58,33.52,33.46,7/5/2020 02:45:36,7/5/2020 02:45:36,30.83,30.81,31.79,31.16,7/5/2020 02:58:49,7/5/2020 02:58:49,7/5/2020 02:58:55,7/5/2020 02:58:51,31.12,31.07,7/5/2020 02:58:48,7/5/2020 02:58:48,31.83,31.79,32.37,31.75,32.07,32.02,0.5590,0.5270,0.3380,0.3220,0.5140,0.5140,-0,-0,05JUL2020:02:45:02,0.9,7/5/2020 02:48:42,0.0,321,19.0700,2430,7/5/2020 02:45:13,2370,7/5/2020 02:48:02,2399,12.6,33.1,33.1,33.1,33.11,7/5/2020 02:49:05,7/5/2020 02:49:05,7/5/2020 02:49:05,7/5/2020 02:49:04,33.27,33.27,7/5/2020 02:49:17,7/5/2020 02:49:16,31.21,31.22,31.21,31.21,7/5/2020 02:58:59,7/5/2020 02:58:58,7/5/2020 02:58:58,7/5/2020 02:58:58,31.22,31.22,7/5/2020 02:59:16,7/5/2020 02:59:16,31.95,31.95,31.95,31.95,32.07,32.07,0.423,0.423,0.423,0.423,0.506,0.505,0
05JUL2020:03:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.7,33.22,33.06,33.16,32.50,7/5/2020 03:14:51,7/5/2020 03:14:50,7/5/2020 03:14:07,7/5/2020 03:14:02,33.22,33.17,7/5/2020 03:14:41,7/5/2020 03:14:41,30.27,30.28,31.28,30.65,7/5/2020 03:07:44,7/5/2020 03:07:42,7/5/2020 03:08:18,7/5/2020 03:08:16,30.52,30.47,7/5/2020 03:07:40,7/5/2020 03:07:40,31.71,31.65,32.03,31.42,31.90,31.84,0.5640,0.5320,0.3970,0.3850,0.5120,0.5120,-0,-0,05JUL2020:03:00:01,0.7,7/5/2020 03:13:37,0.0,314,0.0560,2430,7/5/2020 03:03:10,2370,7/5/2020 03:00:03,2396,12.5,32.85,32.85,32.85,32.85,7/5/2020 03:14:51,7/5/2020 03:14:51,7/5/2020 03:14:51,7/5/2020 03:14:51,33.11,33.11,7/5/2020 03:14:58,7/5/2020 03:14:57,30.68,30.68,30.68,30.68,7/5/2020 03:07:46,7/5/2020 03:07:46,7/5/2020 03:07:46,7/5/2020 03:07:46,30.81,30.81,7/5/2020 03:08:39,7/5/2020 03:08:38,31.69,31.69,31.69,31.69,31.84,31.84,0.448,0.448,0.449,0.449,0.474,0.475,0
05JUL2020:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.8,32.87,32.77,32.93,32.26,7/5/2020 03:16:54,7/5/2020 03:16:55,7/5/2020 03:15:01,7/5/2020 03:15:01,32.92,32.87,7/5/2020 03:15:01,7/5/2020 03:15:01,30.35,30.32,31.34,30.73,7/5/2020 03:27:50,7/5/2020 03:27:50,7/5/2020 03:28:02,7/5/2020 03:28:01,30.75,30.69,7/5/2020 03:27:55,7/5/2020 03:27:55,31.61,31.57,32.01,31.40,31.84,31.78,0.4270,0.4120,0.3030,0.2930,0.3880,0.3880,-0,-0,05JUL2020:03:15:08,0.0,7/5/2020 03:15:01,0.0,0,0.0000,2400,7/5/2020 03:15:01,2370,7/5/2020 03:15:05,2394,12.6,32.77,32.76,32.76,32.76,7/5/2020 03:15:01,7/5/2020 03:15:01,7/5/2020 03:15:01,7/5/2020 03:15:01,33.1,33.1,7/5/2020 03:15:01,7/5/2020 03:15:01,30.76,30.77,30.76,30.76,7/5/2020 03:28:04,7/5/2020 03:28:03,7/5/2020 03:28:03,7/5/2020 03:28:03,30.86,30.86,7/5/2020 03:28:16,7/5/2020 03:28:15,31.66,31.66,31.66,31.66,31.83,31.83,0.336,0.335,0.335,0.335,0.396,0.395,0
05JUL2020:03:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.4,32.96,32.82,32.97,32.38,7/5/2020 03:35:44,7/5/2020 03:35:43,7/5/2020 03:35:48,7/5/2020 03:35:45,33.07,33.02,7/5/2020 03:34:57,7/5/2020 03:34:57,29.79,29.82,31.43,30.85,7/5/2020 03:43:13,7/5/2020 03:43:13,7/5/2020 03:43:35,7/5/2020 03:43:34,30.07,30.02,7/5/2020 03:43:45,7/5/2020 03:43:45,31.59,31.54,32.09,31.48,31.80,31.75,0.7590,0.7220,0.3930,0.3880,0.6890,0.6890,-0,-0,05JUL2020:03:30:02,1.3,7/5/2020 03:32:03,0.1,311,13.2000,2400,7/5/2020 03:30:01,2370,7/5/2020 03:30:02,2392,12.6,32.76,32.76,32.76,32.76,7/5/2020 03:35:52,7/5/2020 03:35:52,7/5/2020 03:35:52,7/5/2020 03:35:51,33.02,33.02,7/5/2020 03:35:56,7/5/2020 03:35:55,30.54,30.55,30.54,30.54,7/5/2020 03:43:40,7/5/2020 03:43:41,7/5/2020 03:43:40,7/5/2020 03:43:39,30.29,30.29,7/5/2020 03:43:53,7/5/2020 03:43:53,31.68,31.68,31.68,31.68,31.78,31.78,0.536,0.536,0.537,0.537,0.657,0.658,0
05JUL2020:04:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,29.9,32.34,32.23,32.38,31.83,7/5/2020 03:55:11,7/5/2020 03:55:11,7/5/2020 03:59:11,7/5/2020 03:55:11,32.54,32.49,7/5/2020 03:55:14,7/5/2020 03:55:14,29.23,29.22,31.04,30.42,7/5/2020 03:50:31,7/5/2020 03:50:31,7/5/2020 03:50:55,7/5/2020 03:50:51,29.47,29.42,7/5/2020 03:50:36,7/5/2020 03:50:36,31.18,31.14,31.77,31.16,31.38,31.33,0.6760,0.6520,0.3420,0.3510,0.6240,0.6240,-0,-0,05JUL2020:03:45:01,0.9,7/5/2020 03:45:07,0.1,53,22.6700,2400,7/5/2020 03:45:02,2370,7/5/2020 03:45:01,2389,12.6,32.12,32.12,32.12,32.13,7/5/2020 03:55:15,7/5/2020 03:55:14,7/5/2020 03:55:14,7/5/2020 03:55:14,32.28,32.28,7/5/2020 03:55:19,7/5/2020 03:55:18,30.08,30.08,30.08,30.07,7/5/2020 03:50:46,7/5/2020 03:50:45,7/5/2020 03:50:45,7/5/2020 03:50:45,29.68,29.68,7/5/2020 03:50:56,7/5/2020 03:50:55,31.31,31.31,31.31,31.31,31.34,31.34,0.48,0.48,0.48,0.481,0.598,0.599,0
05JUL2020:04:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.6,33.50,33.35,33.40,32.81,7/5/2020 04:07:08,7/5/2020 04:07:07,7/5/2020 04:06:56,7/5/2020 04:06:58,33.52,33.47,7/5/2020 04:07:09,7/5/2020 04:07:09,29.57,29.50,31.55,30.95,7/5/2020 04:00:17,7/5/2020 04:00:14,7/5/2020 04:01:06,7/5/2020 04:06:08,30.30,30.25,7/5/2020 04:00:21,7/5/2020 04:00:21,31.98,31.92,32.41,31.79,32.19,32.14,0.7670,0.7420,0.4120,0.4110,0.6590,0.6580,-0,-0,05JUL2020:04:12:41,1.1,7/5/2020 04:06:20,0.2,324,44.4300,2400,7/5/2020 04:00:01,2370,7/5/2020 04:00:02,2388,12.5,33.18,33.18,33.18,33.17,7/5/2020 04:07:11,7/5/2020 04:07:10,7/5/2020 04:07:10,7/5/2020 04:07:10,33.49,33.49,7/5/2020 04:07:39,7/5/2020 04:07:38,30.52,30.53,30.52,30.52,7/5/2020 04:00:28,7/5/2020 04:00:28,7/5/2020 04:00:28,7/5/2020 04:00:27,30.58,30.58,7/5/2020 04:00:42,7/5/2020 04:00:42,32.02,32.02,32.02,32.02,32.15,32.15,0.547,0.547,0.547,0.548,0.617,0.617,0
05JUL2020:04:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.6,33.22,33.08,32.92,32.30,7/5/2020 04:29:58,7/5/2020 04:29:46,7/5/2020 04:29:29,7/5/2020 04:29:59,33.37,33.32,7/5/2020 04:29:48,7/5/2020 04:29:48,30.02,29.99,31.24,30.61,7/5/2020 04:15:50,7/5/2020 04:15:50,7/5/2020 04:15:52,7/5/2020 04:15:52,30.45,30.39,7/5/2020 04:15:48,7/5/2020 04:15:48,31.61,31.56,32.13,31.50,31.81,31.76,0.6980,0.6700,0.3960,0.3920,0.6150,0.6150,0,0,05JUL2020:04:29:58,1.1,7/5/2020 04:22:30,0.3,15,41.5500,2400,7/5/2020 04:15:01,2370,7/5/2020 04:15:02,2385,12.5,32.84,32.84,32.84,32.84,7/5/2020 04:30:00,7/5/2020 04:30:00,7/5/2020 04:30:00,7/5/2020 04:30:00,33.24,33.25,7/5/2020 04:30:00,7/5/2020 04:30:00,30.56,30.56,30.56,30.56,7/5/2020 04:15:57,7/5/2020 04:15:57,7/5/2020 04:15:56,7/5/2020 04:15:56,30.58,30.58,7/5/2020 04:16:09,7/5/2020 04:16:09,31.7,31.7,31.7,31.7,31.78,31.78,0.515,0.514,0.515,0.515,0.563,0.564,0
05JUL2020:04:45:00,15min,Peter Sinks,UCC,270,31.4,33.1,30.2,33.20,33.07,32.97,32.40,7/5/2020 04:30:01,7/5/2020 04:30:11,7/5/2020 04:30:10,7/5/2020 04:30:12,33.37,33.32,7/5/2020 04:30:01,7/5/2020 04:30:01,29.61,29.66,31.15,30.49,7/5/2020 04:40:32,7/5/2020 04:40:31,7/5/2020 04:40:32,7/5/2020 04:40:31,30.07,30.02,7/5/2020 04:40:30,7/5/2020 04:40:30,31.31,31.28,32.08,31.45,31.56,31.51,0.8150,0.7770,0.4980,0.5010,0.7650,0.7650,0,1,05JUL2020:04:45:00,1.8,7/5/2020 04:40:57,0.5,68,47.5100,2400,7/5/2020 04:30:01,2370,7/5/2020 04:30:02,2384,12.5,32.88,32.88,32.88,32.89,7/5/2020 04:30:13,7/5/2020 04:30:13,7/5/2020 04:30:13,7/5/2020 04:30:13,33.32,33.32,7/5/2020 04:30:15,7/5/2020 04:30:14,30.3,30.3,30.3,30.29,7/5/2020 04:40:40,7/5/2020 04:40:39,7/5/2020 04:40:39,7/5/2020 04:40:39,30.2,30.19,7/5/2020 04:40:55,7/5/2020 04:40:54,31.54,31.54,31.54,31.54,31.57,31.56,0.637,0.636,0.636,0.637,0.773,0.772,0
05JUL2020:05:00:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.6,32.89,32.74,32.92,32.23,7/5/2020 04:47:00,7/5/2020 04:46:58,7/5/2020 04:46:35,7/5/2020 04:46:34,32.92,32.87,7/5/2020 04:46:54,7/5/2020 04:46:54,29.56,29.54,31.35,30.73,7/5/2020 04:51:17,7/5/2020 04:51:16,7/5/2020 04:59:37,7/5/2020 04:48:04,30.44,30.39,7/5/2020 04:51:20,7/5/2020 04:51:20,31.19,31.13,31.80,31.16,31.40,31.35,0.6070,0.5770,0.3880,0.3820,0.5130,0.5130,3,5,05JUL2020:05:00:00,1.1,7/5/2020 04:45:40,0.0,248,2.9210,2400,7/5/2020 04:45:01,2370,7/5/2020 04:45:02,2383,12.5,32.58,32.59,32.58,32.58,7/5/2020 04:47:03,7/5/2020 04:47:02,7/5/2020 04:47:02,7/5/2020 04:47:03,32.79,32.79,7/5/2020 04:47:06,7/5/2020 04:47:05,30.58,30.59,30.58,30.57,7/5/2020 04:51:27,7/5/2020 04:51:26,7/5/2020 04:51:26,7/5/2020 04:51:26,30.63,30.63,7/5/2020 04:53:07,7/5/2020 04:53:06,31.32,31.32,31.32,31.32,31.38,31.38,0.449,0.448,0.449,0.449,0.479,0.479,0
05JUL2020:05:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.4,32.18,32.09,32.20,31.56,7/5/2020 05:07:53,7/5/2020 05:07:52,7/5/2020 05:07:56,7/5/2020 05:07:50,32.32,32.27,7/5/2020 05:07:50,7/5/2020 05:07:50,29.90,29.89,31.01,30.38,7/5/2020 05:01:52,7/5/2020 05:01:52,7/5/2020 05:01:08,7/5/2020 05:01:04,30.22,30.17,7/5/2020 05:01:17,7/5/2020 05:01:17,30.96,30.92,31.54,30.90,31.17,31.12,0.4370,0.4250,0.2710,0.2710,0.3930,0.3920,8,11,05JUL2020:05:15:00,1.1,7/5/2020 05:05:58,0.0,340,21.5000,4740,7/5/2020 05:12:14,2370,7/5/2020 05:00:01,2828,12.5,31.98,31.98,31.98,31.98,7/5/2020 05:07:59,7/5/2020 05:07:59,7/5/2020 05:07:59,7/5/2020 05:07:58,32.19,32.19,7/5/2020 05:08:04,7/5/2020 05:08:04,30.37,30.37,30.37,30.37,7/5/2020 05:01:13,7/5/2020 05:01:13,7/5/2020 05:01:13,7/5/2020 05:01:13,30.4,30.4,7/5/2020 05:02:18,7/5/2020 05:02:17,31.08,31.08,31.08,31.08,31.14,31.14,0.32,0.32,0.32,0.321,0.363,0.363,0
05JUL2020:05:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.4,32.24,32.17,32.37,31.71,7/5/2020 05:17:09,7/5/2020 05:17:23,7/5/2020 05:17:12,7/5/2020 05:17:10,32.47,32.42,7/5/2020 05:17:27,7/5/2020 05:17:27,29.47,29.44,31.01,30.35,7/5/2020 05:18:03,7/5/2020 05:18:04,7/5/2020 05:18:09,7/5/2020 05:18:09,30.22,30.17,7/5/2020 05:18:09,7/5/2020 05:18:09,31.36,31.32,31.84,31.19,31.56,31.51,0.5530,0.5330,0.3060,0.3030,0.4890,0.4890,14,16,05JUL2020:05:29:59,0.7,7/5/2020 05:16:10,0.0,253,2.8280,4740,7/5/2020 05:18:57,4680,7/5/2020 05:15:01,4693,12.5,32.11,32.11,32.11,32.11,7/5/2020 05:17:29,7/5/2020 05:17:29,7/5/2020 05:17:29,7/5/2020 05:17:29,32.35,32.35,7/5/2020 05:17:49,7/5/2020 05:17:49,30.24,30.25,30.25,30.24,7/5/2020 05:18:14,7/5/2020 05:18:14,7/5/2020 05:18:14,7/5/2020 05:18:13,30.5,30.5,7/5/2020 05:20:33,7/5/2020 05:20:33,31.43,31.43,31.43,31.43,31.53,31.53,0.4,0.399,0.4,0.4,0.447,0.447,0
05JUL2020:05:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.9,32.75,32.67,32.88,32.19,7/5/2020 05:38:42,7/5/2020 05:38:44,7/5/2020 05:38:44,7/5/2020 05:38:42,32.99,32.94,7/5/2020 05:38:35,7/5/2020 05:38:35,30.50,30.48,31.52,30.89,7/5/2020 05:32:37,7/5/2020 05:32:36,7/5/2020 05:32:37,7/5/2020 05:32:36,30.82,30.77,7/5/2020 05:32:24,7/5/2020 05:32:24,31.68,31.64,32.25,31.60,31.88,31.83,0.5350,0.5190,0.4020,0.3900,0.5160,0.5150,19,21,05JUL2020:05:45:00,0.9,7/5/2020 05:43:23,0.1,81,2.8210,4710,7/5/2020 05:30:06,4680,7/5/2020 05:30:01,4692,12.5,32.58,32.58,32.58,32.58,7/5/2020 05:38:47,7/5/2020 05:38:46,7/5/2020 05:38:46,7/5/2020 05:38:46,32.82,32.82,7/5/2020 05:38:49,7/5/2020 05:38:48,30.95,30.95,30.94,30.94,7/5/2020 05:32:49,7/5/2020 05:32:48,7/5/2020 05:32:48,7/5/2020 05:32:48,30.94,30.94,7/5/2020 05:32:18,7/5/2020 05:32:17,31.79,31.79,31.79,31.79,31.84,31.84,0.435,0.435,0.435,0.435,0.497,0.498,0
05JUL2020:06:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,32.97,32.90,34.09,33.43,7/5/2020 05:50:42,7/5/2020 05:50:42,7/5/2020 05:59:53,7/5/2020 05:59:52,33.14,33.09,7/5/2020 05:52:01,7/5/2020 05:52:01,30.73,30.68,32.32,31.67,7/5/2020 05:45:47,7/5/2020 05:45:47,7/5/2020 05:46:44,7/5/2020 05:46:41,31.12,31.07,7/5/2020 05:45:56,7/5/2020 05:45:56,32.23,32.19,32.97,32.30,32.45,32.40,0.5350,0.5100,0.3670,0.3660,0.4960,0.4960,33,114,05JUL2020:06:00:00,0.0,7/5/2020 05:45:01,0.0,0,0.0000,4740,7/5/2020 05:55:38,4680,7/5/2020 05:45:02,4698,12.5,33.18,33.18,33.19,33.19,7/5/2020 05:59:56,7/5/2020 05:59:56,7/5/2020 05:59:56,7/5/2020 05:59:56,33.03,33.03,7/5/2020 05:51:52,7/5/2020 05:51:51,31.5,31.5,31.5,31.49,7/5/2020 05:46:01,7/5/2020 05:46:00,7/5/2020 05:46:00,7/5/2020 05:46:00,31.33,31.32,7/5/2020 05:53:23,7/5/2020 05:53:22,32.42,32.42,32.42,32.42,32.41,32.41,0.409,0.408,0.409,0.41,0.468,0.469,0
05JUL2020:06:15:00,15min,Peter Sinks,UCC,270,34.4,38.1,32.8,37.53,37.48,41.63,40.95,7/5/2020 06:14:48,7/5/2020 06:14:32,7/5/2020 06:14:57,7/5/2020 06:14:57,37.35,37.29,7/5/2020 06:14:47,7/5/2020 06:14:47,32.30,32.27,33.55,32.85,7/5/2020 06:00:42,7/5/2020 06:00:42,7/5/2020 06:00:41,7/5/2020 06:00:41,32.77,32.72,7/5/2020 06:00:40,7/5/2020 06:00:40,34.34,34.31,37.37,36.59,34.55,34.50,1.1520,1.1610,1.9160,1.9220,1.1240,1.1240,141,161,05JUL2020:06:14:58,0.9,7/5/2020 06:09:25,0.0,204,0.0490,4770,7/5/2020 06:11:31,4680,7/5/2020 06:00:02,4722,12.5,39.1,39.1,39.11,39.11,7/5/2020 06:14:52,7/5/2020 06:14:51,7/5/2020 06:14:52,7/5/2020 06:14:52,37.09,37.09,7/5/2020 06:15:00,7/5/2020 06:15:00,32.84,32.85,32.84,32.84,7/5/2020 06:00:49,7/5/2020 06:00:49,7/5/2020 06:00:49,7/5/2020 06:00:49,32.84,32.84,7/5/2020 06:00:50,7/5/2020 06:00:54,35.6,35.6,35.61,35.61,34.45,34.45,1.494,1.495,1.495,1.496,1.086,1.087,0
05JUL2020:06:30:00,15min,Peter Sinks,UCC,270,38.5,42.0,37.4,40.97,40.95,46.49,45.77,7/5/2020 06:30:00,7/5/2020 06:30:00,7/5/2020 06:30:00,7/5/2020 06:30:00,40.95,40.90,7/5/2020 06:29:58,7/5/2020 06:29:58,36.15,36.14,40.06,39.22,7/5/2020 06:15:39,7/5/2020 06:15:39,7/5/2020 06:16:08,7/5/2020 06:16:09,36.52,36.47,7/5/2020 06:15:39,7/5/2020 06:15:39,38.44,38.42,42.81,42.12,38.69,38.64,1.2480,1.2390,1.6010,1.5660,1.2370,1.2370,183,205,05JUL2020:06:29:47,0.9,7/5/2020 06:24:07,0.0,227,2.3180,4800,7/5/2020 06:26:28,4710,7/5/2020 06:15:02,4754,12.6,43.2,43.21,43.22,43.23,7/5/2020 06:30:00,7/5/2020 06:30:00,7/5/2020 06:30:00,7/5/2020 06:30:00,40.71,40.72,7/5/2020 06:30:00,7/5/2020 06:30:00,38.22,38.22,38.22,38.21,7/5/2020 06:15:53,7/5/2020 06:15:52,7/5/2020 06:15:52,7/5/2020 06:15:52,36.6,36.6,7/5/2020 06:15:59,7/5/2020 06:15:58,40.41,40.41,40.41,40.41,38.6,38.6,1.363,1.363,1.364,1.365,1.214,1.215,0
05JUL2020:06:45:00,15min,Peter Sinks,UCC,270,43.3,46.7,42.0,46.64,46.75,50.17,49.30,7/5/2020 06:43:27,7/5/2020 06:43:26,7/5/2020 06:44:24,7/5/2020 06:44:24,46.21,46.16,7/5/2020 06:43:27,7/5/2020 06:43:27,41.03,41.00,45.54,44.64,7/5/2020 06:30:01,7/5/2020 06:30:01,7/5/2020 06:35:54,7/5/2020 06:35:54,41.02,40.97,7/5/2020 06:30:01,7/5/2020 06:30:01,43.20,43.18,47.50,46.56,43.46,43.41,1.2400,1.2450,1.2720,1.2360,1.2260,1.2260,227,249,05JUL2020:06:44:53,1.8,7/5/2020 06:34:33,0.3,184,7.9340,4800,7/5/2020 06:30:24,4740,7/5/2020 06:30:03,4769,12.7,47.47,47.46,47.47,47.47,7/5/2020 06:44:33,7/5/2020 06:44:33,7/5/2020 06:44:32,7/5/2020 06:44:32,45.99,45.99,7/5/2020 06:43:54,7/5/2020 06:43:53,43.24,43.25,43.26,43.26,7/5/2020 06:30:01,7/5/2020 06:30:01,7/5/2020 06:30:01,7/5/2020 06:30:01,40.73,40.73,7/5/2020 06:30:01,7/5/2020 06:30:01,45.07,45.07,45.08,45.08,43.35,43.36,1.184,1.185,1.185,1.185,1.228,1.228,0
05JUL2020:07:00:00,15min,Peter Sinks,UCC,270,47.3,50.4,46.4,49.82,49.78,54.46,53.71,7/5/2020 06:57:33,7/5/2020 06:57:33,7/5/2020 06:57:21,7/5/2020 06:57:20,49.44,49.38,7/5/2020 06:57:38,7/5/2020 06:57:38,45.28,45.30,49.58,48.42,7/5/2020 06:45:01,7/5/2020 06:45:01,7/5/2020 06:45:12,7/5/2020 06:45:14,45.68,45.63,7/5/2020 06:45:01,7/5/2020 06:45:01,47.15,47.15,52.40,51.56,47.51,47.45,1.0630,1.0680,1.1930,1.2710,1.0380,1.0380,273,297,05JUL2020:06:59:59,1.1,7/5/2020 06:53:39,0.0,231,2.1710,4830,7/5/2020 06:45:36,4770,7/5/2020 06:45:01,4797,12.6,51.61,51.61,51.61,51.6,7/5/2020 06:57:43,7/5/2020 06:57:42,7/5/2020 06:57:42,7/5/2020 06:57:42,49.24,49.24,7/5/2020 06:58:04,7/5/2020 06:58:03,47.25,47.25,47.25,47.25,7/5/2020 06:45:05,7/5/2020 06:45:05,7/5/2020 06:45:05,7/5/2020 06:45:05,45.64,45.64,7/5/2020 06:45:01,7/5/2020 06:45:01,49.53,49.53,49.53,49.53,47.42,47.42,1.122,1.122,1.122,1.121,1.028,1.028,0
05JUL2020:07:15:00,15min,Peter Sinks,UCC,270,51.0,54.3,50.2,53.65,53.79,57.66,56.85,7/5/2020 07:13:42,7/5/2020 07:13:42,7/5/2020 07:13:20,7/5/2020 07:13:20,53.61,53.56,7/5/2020 07:13:44,7/5/2020 07:13:44,48.57,48.59,54.04,52.90,7/5/2020 07:00:17,7/5/2020 07:00:17,7/5/2020 07:02:42,7/5/2020 07:02:42,49.06,49.01,7/5/2020 07:00:18,7/5/2020 07:00:18,50.84,50.86,55.65,54.83,51.24,51.18,1.2340,1.2410,0.8290,0.8280,1.2190,1.2190,321,345,05JUL2020:07:14:52,1.1,7/5/2020 07:09:11,0.1,228,16.7000,4890,7/5/2020 07:12:28,4800,7/5/2020 07:00:01,4827,12.8,55.19,55.19,55.19,55.19,7/5/2020 07:13:43,7/5/2020 07:13:43,7/5/2020 07:13:42,7/5/2020 07:13:42,53.48,53.48,7/5/2020 07:14:11,7/5/2020 07:14:10,51.38,51.38,51.38,51.38,7/5/2020 07:00:37,7/5/2020 07:00:37,7/5/2020 07:00:37,7/5/2020 07:00:36,49.06,49.06,7/5/2020 07:00:44,7/5/2020 07:00:43,53.02,53.02,53.02,53.02,51.15,51.15,0.969,0.97,0.97,0.969,1.211,1.211,0
05JUL2020:07:30:00,15min,Peter Sinks,UCC,270,55.8,59.1,53.9,58.47,58.54,62.02,61.15,7/5/2020 07:29:00,7/5/2020 07:29:00,7/5/2020 07:29:53,7/5/2020 07:29:53,58.62,58.57,7/5/2020 07:29:58,7/5/2020 07:29:58,52.74,52.79,56.83,55.86,7/5/2020 07:15:16,7/5/2020 07:15:15,7/5/2020 07:15:40,7/5/2020 07:15:39,53.15,53.10,7/5/2020 07:15:02,7/5/2020 07:15:02,55.62,55.64,59.28,58.30,55.99,55.94,1.3510,1.3480,1.1690,1.1340,1.3230,1.3240,369,393,05JUL2020:07:29:54,2.6,7/5/2020 07:27:25,0.5,176,37.0600,4890,7/5/2020 07:20:20,4830,7/5/2020 07:15:02,4852,12.8,59.81,59.82,59.82,59.82,7/5/2020 07:30:00,7/5/2020 07:30:00,7/5/2020 07:30:00,7/5/2020 07:30:00,58.33,58.34,7/5/2020 07:30:00,7/5/2020 07:30:00,54.79,54.8,54.8,54.8,7/5/2020 07:15:01,7/5/2020 07:15:01,7/5/2020 07:15:01,7/5/2020 07:15:01,53.1,53.1,7/5/2020 07:15:01,7/5/2020 07:15:02,57.16,57.17,57.17,57.17,55.88,55.88,1.18,1.18,1.18,1.181,1.321,1.321,0
05JUL2020:07:45:00,15min,Peter Sinks,UCC,270,60.7,63.6,58.8,63.55,63.63,65.23,64.29,7/5/2020 07:44:58,7/5/2020 07:44:58,7/5/2020 07:40:50,7/5/2020 07:45:00,63.59,63.54,7/5/2020 07:44:59,7/5/2020 07:44:59,57.57,57.61,60.56,59.54,7/5/2020 07:32:14,7/5/2020 07:32:14,7/5/2020 07:34:28,7/5/2020 07:34:25,58.46,58.41,7/5/2020 07:32:14,7/5/2020 07:32:14,60.53,60.54,62.98,61.99,60.95,60.90,1.7970,1.7890,1.5260,1.5470,1.7920,1.7930,417,442,05JUL2020:07:44:57,4.8,7/5/2020 07:43:13,1.5,195,68.7600,4890,7/5/2020 07:30:13,4830,7/5/2020 07:30:02,4870,12.9,63.76,63.76,63.76,63.76,7/5/2020 07:44:27,7/5/2020 07:44:26,7/5/2020 07:44:26,7/5/2020 07:44:26,63.35,63.35,7/5/2020 07:44:41,7/5/2020 07:44:41,59.19,59.19,59.19,59.18,7/5/2020 07:33:44,7/5/2020 07:33:43,7/5/2020 07:33:43,7/5/2020 07:33:43,58.35,58.35,7/5/2020 07:30:01,7/5/2020 07:30:01,61.48,61.48,61.48,61.48,60.84,60.84,1.624,1.623,1.624,1.625,1.786,1.786,0
05JUL2020:08:00:00,15min,Peter Sinks,UCC,270,63.4,64.9,63.3,64.43,64.49,67.14,66.19,7/5/2020 07:54:02,7/5/2020 07:54:02,7/5/2020 07:55:11,7/5/2020 07:55:11,64.65,64.60,7/5/2020 07:55:13,7/5/2020 07:55:13,62.35,62.40,64.85,63.90,7/5/2020 07:45:22,7/5/2020 07:45:10,7/5/2020 07:45:13,7/5/2020 07:45:10,62.98,62.93,7/5/2020 07:46:26,7/5/2020 07:46:26,63.19,63.24,66.07,65.13,63.69,63.64,0.4340,0.4370,0.4850,0.4940,0.3600,0.3600,466,490,05JUL2020:07:59:55,3.7,7/5/2020 07:58:22,1.7,243,26.7100,4920,7/5/2020 07:46:42,4860,7/5/2020 07:45:02,4888,13.0,65.4,65.4,65.4,65.4,7/5/2020 07:54:09,7/5/2020 07:54:09,7/5/2020 07:54:09,7/5/2020 07:54:09,64.33,64.33,7/5/2020 07:55:22,7/5/2020 07:55:21,63.42,63.42,63.42,63.42,7/5/2020 07:45:24,7/5/2020 07:45:24,7/5/2020 07:45:24,7/5/2020 07:45:24,63.1,63.1,7/5/2020 07:45:39,7/5/2020 07:45:39,64.4,64.4,64.4,64.4,63.66,63.66,0.405,0.405,0.405,0.405,0.329,0.329,0
05JUL2020:08:15:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.8,65.23,65.22,68.19,67.23,7/5/2020 08:03:14,7/5/2020 08:03:14,7/5/2020 08:04:17,7/5/2020 08:04:15,65.37,65.32,7/5/2020 08:06:14,7/5/2020 08:06:14,62.84,62.93,65.45,64.48,7/5/2020 08:01:19,7/5/2020 08:01:19,7/5/2020 08:01:07,7/5/2020 08:01:05,63.47,63.43,7/5/2020 08:01:16,7/5/2020 08:01:16,63.79,63.86,66.78,65.84,64.34,64.29,0.4860,0.4770,0.5530,0.5590,0.3670,0.3680,512,536,05JUL2020:08:14:59,3.5,7/5/2020 08:00:35,1.0,305,53.7100,4950,7/5/2020 08:03:58,4890,7/5/2020 08:00:01,4910,13.1,65.8,65.8,65.8,65.8,7/5/2020 08:04:38,7/5/2020 08:04:38,7/5/2020 08:04:38,7/5/2020 08:04:38,65.02,65.02,7/5/2020 08:06:21,7/5/2020 08:06:21,64,64,64,64,7/5/2020 08:01:26,7/5/2020 08:01:26,7/5/2020 08:01:26,7/5/2020 08:01:26,63.6,63.6,7/5/2020 08:02:10,7/5/2020 08:02:09,65.06,65.06,65.06,65.06,64.31,64.31,0.406,0.406,0.406,0.406,0.333,0.333,0
05JUL2020:08:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,64.5,66.27,66.30,68.70,67.78,7/5/2020 08:22:47,7/5/2020 08:22:47,7/5/2020 08:30:00,7/5/2020 08:30:00,66.16,66.11,7/5/2020 08:17:34,7/5/2020 08:17:34,63.47,63.54,66.16,65.34,7/5/2020 08:15:53,7/5/2020 08:15:53,7/5/2020 08:21:04,7/5/2020 08:19:00,64.27,64.22,7/5/2020 08:15:01,7/5/2020 08:15:01,64.40,64.46,67.31,66.47,64.98,64.93,0.5490,0.5410,0.6040,0.5820,0.4240,0.4240,559,581,05JUL2020:08:29:51,3.3,7/5/2020 08:18:38,1.0,292,23.5000,4980,7/5/2020 08:21:27,4890,7/5/2020 08:15:01,4934,13.2,66.75,66.75,66.75,66.76,7/5/2020 08:30:00,7/5/2020 08:30:00,7/5/2020 08:30:00,7/5/2020 08:30:00,65.71,65.71,7/5/2020 08:26:33,7/5/2020 08:26:33,64.72,64.72,64.72,64.72,7/5/2020 08:15:58,7/5/2020 08:15:59,7/5/2020 08:15:58,7/5/2020 08:15:57,64.34,64.34,7/5/2020 08:16:18,7/5/2020 08:16:17,65.64,65.64,65.64,65.65,64.94,64.94,0.478,0.479,0.479,0.479,0.382,0.382,0
05JUL2020:08:45:00,15min,Peter Sinks,UCC,270,65.6,67.4,65.3,67.71,67.79,69.47,68.69,7/5/2020 08:43:52,7/5/2020 08:43:52,7/5/2020 08:31:12,7/5/2020 08:31:12,67.61,67.56,7/5/2020 08:43:54,7/5/2020 08:43:54,64.22,64.31,66.98,66.03,7/5/2020 08:33:44,7/5/2020 08:33:44,7/5/2020 08:40:31,7/5/2020 08:40:31,64.97,64.92,7/5/2020 08:33:57,7/5/2020 08:33:57,65.25,65.32,68.02,67.04,65.85,65.81,0.6130,0.6010,0.5860,0.6060,0.4790,0.4790,603,626,05JUL2020:08:44:57,4.2,7/5/2020 08:39:28,1.6,195,29.9000,4980,7/5/2020 08:30:44,4920,7/5/2020 08:30:01,4945,13.3,67.7,67.7,67.7,67.71,7/5/2020 08:43:59,7/5/2020 08:43:59,7/5/2020 08:43:59,7/5/2020 08:43:58,67.15,67.15,7/5/2020 08:44:04,7/5/2020 08:44:04,65.52,65.52,65.52,65.52,7/5/2020 08:34:03,7/5/2020 08:34:03,7/5/2020 08:34:03,7/5/2020 08:34:03,65.11,65.11,7/5/2020 08:34:11,7/5/2020 08:34:11,66.41,66.41,66.41,66.41,65.82,65.82,0.499,0.498,0.499,0.499,0.439,0.439,0
05JUL2020:09:00:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.7,67.24,67.29,70.10,69.27,7/5/2020 08:53:29,7/5/2020 08:53:48,7/5/2020 08:48:26,7/5/2020 08:48:24,67.39,67.34,7/5/2020 08:53:47,7/5/2020 08:53:47,64.77,64.86,66.59,65.79,7/5/2020 08:50:33,7/5/2020 08:50:32,7/5/2020 08:52:36,7/5/2020 08:52:36,65.65,65.60,7/5/2020 08:50:32,7/5/2020 08:50:32,65.72,65.80,67.94,67.10,66.34,66.29,0.5010,0.4910,0.8820,0.8790,0.3450,0.3450,645,668,05JUL2020:08:59:49,6.6,7/5/2020 08:58:04,3.3,313,24.4200,5010,7/5/2020 08:48:16,4920,7/5/2020 08:45:04,4966,13.2,67.72,67.73,67.72,67.7,7/5/2020 08:48:49,7/5/2020 08:48:49,7/5/2020 08:48:49,7/5/2020 08:48:49,67.15,67.15,7/5/2020 08:53:54,7/5/2020 08:53:53,65.62,65.62,65.62,65.61,7/5/2020 08:52:43,7/5/2020 08:52:43,7/5/2020 08:52:43,7/5/2020 08:52:43,65.72,65.72,7/5/2020 08:50:53,7/5/2020 08:50:55,66.64,66.64,66.64,66.64,66.31,66.31,0.48,0.48,0.48,0.48,0.29,0.29,0
05JUL2020:09:15:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.8,67.70,67.75,68.83,67.93,7/5/2020 09:00:46,7/5/2020 09:00:45,7/5/2020 09:07:02,7/5/2020 09:07:02,67.81,67.76,7/5/2020 09:12:55,7/5/2020 09:12:55,64.90,64.99,66.58,65.77,7/5/2020 09:00:16,7/5/2020 09:00:16,7/5/2020 09:02:14,7/5/2020 09:02:14,65.81,65.76,7/5/2020 09:02:40,7/5/2020 09:02:40,65.97,66.04,67.92,67.07,66.61,66.56,0.5860,0.5760,0.5580,0.5470,0.4290,0.4290,687,706,05JUL2020:09:14:47,9.0,7/5/2020 09:14:07,4.6,329,39.7900,5040,7/5/2020 09:09:47,4950,7/5/2020 09:00:04,5003,13.4,67.65,67.64,67.65,67.66,7/5/2020 09:00:59,7/5/2020 09:00:59,7/5/2020 09:00:58,7/5/2020 09:00:58,67.37,67.37,7/5/2020 09:13:11,7/5/2020 09:13:11,65.72,65.72,65.72,65.72,7/5/2020 09:02:21,7/5/2020 09:02:21,7/5/2020 09:02:21,7/5/2020 09:02:21,65.83,65.83,7/5/2020 09:08:47,7/5/2020 09:08:46,66.75,66.75,66.75,66.75,66.58,66.58,0.433,0.433,0.433,0.434,0.373,0.373,0
05JUL2020:09:30:00,15min,Peter Sinks,UCC,270,66.3,67.5,66.0,67.55,67.61,69.00,68.13,7/5/2020 09:28:35,7/5/2020 09:29:26,7/5/2020 09:18:10,7/5/2020 09:18:10,67.65,67.61,7/5/2020 09:28:42,7/5/2020 09:28:42,64.92,64.97,66.90,66.10,7/5/2020 09:16:34,7/5/2020 09:16:34,7/5/2020 09:24:57,7/5/2020 09:24:57,65.86,65.81,7/5/2020 09:15:17,7/5/2020 09:15:17,65.95,66.01,68.03,67.20,66.63,66.58,0.5010,0.4960,0.4820,0.4610,0.3490,0.3490,729,750,05JUL2020:09:30:00,9.2,7/5/2020 09:20:35,5.4,353,20.2400,5130,7/5/2020 09:25:01,5010,7/5/2020 09:15:02,5072,13.6,67.61,67.6,67.61,67.62,7/5/2020 09:28:43,7/5/2020 09:28:43,7/5/2020 09:28:43,7/5/2020 09:28:43,67.33,67.33,7/5/2020 09:28:59,7/5/2020 09:28:59,66.02,66.02,66.02,66.02,7/5/2020 09:23:31,7/5/2020 09:23:30,7/5/2020 09:23:30,7/5/2020 09:23:30,65.97,65.97,7/5/2020 09:15:23,7/5/2020 09:15:22,66.8,66.8,66.8,66.8,66.59,66.6,0.316,0.315,0.316,0.317,0.3,0.3,0
05JUL2020:09:45:00,15min,Peter Sinks,UCC,270,66.6,68.2,66.1,68.24,68.27,69.14,68.28,7/5/2020 09:35:15,7/5/2020 09:35:15,7/5/2020 09:35:16,7/5/2020 09:35:16,68.50,68.45,7/5/2020 09:35:40,7/5/2020 09:35:40,65.06,65.07,66.80,65.99,7/5/2020 09:32:19,7/5/2020 09:32:19,7/5/2020 09:33:53,7/5/2020 09:33:55,65.93,65.88,7/5/2020 09:32:23,7/5/2020 09:32:23,66.22,66.28,68.14,67.32,66.94,66.89,0.6560,0.6550,0.3970,0.3850,0.4900,0.4900,769,788,05JUL2020:09:44:54,10.3,7/5/2020 09:40:09,6.3,351,17.7100,5250,7/5/2020 09:44:24,5070,7/5/2020 09:30:03,5146,13.7,68.16,68.16,68.16,68.17,7/5/2020 09:35:18,7/5/2020 09:35:17,7/5/2020 09:35:17,7/5/2020 09:35:17,68.19,68.2,7/5/2020 09:35:43,7/5/2020 09:35:42,66.09,66.09,66.09,66.09,7/5/2020 09:34:01,7/5/2020 09:34:00,7/5/2020 09:34:00,7/5/2020 09:34:00,66.07,66.07,7/5/2020 09:32:39,7/5/2020 09:32:38,66.99,66.99,66.99,66.99,66.92,66.92,0.413,0.412,0.413,0.415,0.427,0.427,0
05JUL2020:10:00:00,15min,Peter Sinks,UCC,270,66.6,67.7,66.2,67.90,67.91,69.00,68.17,7/5/2020 09:55:38,7/5/2020 09:55:38,7/5/2020 09:45:22,7/5/2020 09:45:23,67.90,67.85,7/5/2020 09:53:49,7/5/2020 09:53:49,65.04,65.07,66.98,66.10,7/5/2020 09:57:58,7/5/2020 09:57:58,7/5/2020 09:53:17,7/5/2020 09:53:13,66.10,66.05,7/5/2020 09:49:18,7/5/2020 09:49:18,66.23,66.27,68.26,67.42,66.93,66.88,0.5180,0.5210,0.3510,0.3570,0.3420,0.3420,805,823,05JUL2020:10:00:00,12.5,7/5/2020 09:58:08,7.1,4,15.9500,5250,7/5/2020 09:45:05,5190,7/5/2020 09:45:03,5224,14.1,67.84,67.83,67.84,67.85,7/5/2020 09:45:24,7/5/2020 09:45:24,7/5/2020 09:45:23,7/5/2020 09:45:23,67.61,67.61,7/5/2020 09:54:11,7/5/2020 09:54:10,66.06,66.06,66.06,66.06,7/5/2020 09:53:22,7/5/2020 09:53:22,7/5/2020 09:53:21,7/5/2020 09:53:21,66.4,66.4,7/5/2020 09:49:34,7/5/2020 09:49:33,67.05,67.05,67.05,67.05,66.89,66.89,0.324,0.323,0.324,0.326,0.269,0.269,0
05JUL2020:10:15:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.3,68.52,68.59,69.38,68.57,7/5/2020 10:05:13,7/5/2020 10:05:13,7/5/2020 10:04:22,7/5/2020 10:04:22,68.51,68.46,7/5/2020 10:04:22,7/5/2020 10:04:22,65.11,65.15,67.28,66.52,7/5/2020 10:10:16,7/5/2020 10:10:16,7/5/2020 10:10:45,7/5/2020 10:10:45,66.09,66.04,7/5/2020 10:01:40,7/5/2020 10:01:40,66.51,66.56,68.33,67.51,67.23,67.18,0.7070,0.7090,0.4170,0.4060,0.5090,0.5090,840,855,05JUL2020:10:14:43,12.7,7/5/2020 10:09:49,7.3,356,17.1000,5250,7/5/2020 10:00:05,5190,7/5/2020 10:00:31,5225,14.2,68.35,68.34,68.35,68.36,7/5/2020 10:04:23,7/5/2020 10:04:23,7/5/2020 10:04:23,7/5/2020 10:04:23,68,68,7/5/2020 10:05:36,7/5/2020 10:05:35,66.32,66.32,66.31,66.31,7/5/2020 10:01:44,7/5/2020 10:01:43,7/5/2020 10:01:43,7/5/2020 10:01:43,66.32,66.32,7/5/2020 10:01:50,7/5/2020 10:01:50,67.23,67.23,67.23,67.23,67.2,67.2,0.452,0.45,0.452,0.454,0.42,0.42,0
05JUL2020:10:30:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.5,68.09,68.15,69.21,68.39,7/5/2020 10:21:15,7/5/2020 10:16:33,7/5/2020 10:16:33,7/5/2020 10:16:33,68.37,68.32,7/5/2020 10:21:21,7/5/2020 10:21:21,65.20,65.24,67.14,66.37,7/5/2020 10:21:51,7/5/2020 10:21:51,7/5/2020 10:28:22,7/5/2020 10:28:23,66.41,66.36,7/5/2020 10:21:54,7/5/2020 10:21:54,66.49,66.54,68.19,67.38,67.20,67.15,0.5720,0.5760,0.3570,0.3490,0.3830,0.3830,870,885,05JUL2020:10:29:39,14.2,7/5/2020 10:21:36,8.8,2,15.3000,5250,7/5/2020 10:15:01,5190,7/5/2020 10:15:18,5221,14.1,68.2,68.2,68.2,68.21,7/5/2020 10:21:27,7/5/2020 10:21:26,7/5/2020 10:21:26,7/5/2020 10:21:26,67.9,67.9,7/5/2020 10:16:48,7/5/2020 10:16:47,66.4,66.4,66.4,66.39,7/5/2020 10:23:40,7/5/2020 10:23:39,7/5/2020 10:23:39,7/5/2020 10:23:39,66.58,66.58,7/5/2020 10:28:28,7/5/2020 10:28:27,67.15,67.15,67.15,67.15,67.17,67.17,0.357,0.355,0.357,0.358,0.3,0.3,0
05JUL2020:10:45:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.2,69.67,69.67,69.93,69.08,7/5/2020 10:33:01,7/5/2020 10:33:00,7/5/2020 10:33:01,7/5/2020 10:33:01,69.58,69.53,7/5/2020 10:33:03,7/5/2020 10:33:03,65.01,65.16,66.52,65.78,7/5/2020 10:44:29,7/5/2020 10:44:27,7/5/2020 10:44:30,7/5/2020 10:44:31,66.33,66.28,7/5/2020 10:44:38,7/5/2020 10:44:38,66.79,66.84,68.22,67.42,67.52,67.47,0.8040,0.7990,0.6080,0.5980,0.5780,0.5780,898,912,05JUL2020:10:44:57,13.2,7/5/2020 10:39:35,7.4,354,18.3700,5250,7/5/2020 10:30:03,5190,7/5/2020 10:30:48,5223,14.1,69.06,69.06,69.06,69.07,7/5/2020 10:33:07,7/5/2020 10:33:07,7/5/2020 10:33:07,7/5/2020 10:33:06,69.16,69.16,7/5/2020 10:33:26,7/5/2020 10:33:26,65.81,65.82,65.81,65.81,7/5/2020 10:44:39,7/5/2020 10:44:38,7/5/2020 10:44:38,7/5/2020 10:44:38,66.62,66.62,7/5/2020 10:44:55,7/5/2020 10:44:54,67.32,67.32,67.32,67.32,67.5,67.5,0.58,0.579,0.581,0.582,0.477,0.478,0
05JUL2020:11:00:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.6,69.92,69.98,70.21,69.40,7/5/2020 10:53:30,7/5/2020 10:53:30,7/5/2020 10:51:01,7/5/2020 10:51:01,69.72,69.68,7/5/2020 10:51:03,7/5/2020 10:51:03,65.39,65.45,67.41,66.66,7/5/2020 10:54:29,7/5/2020 10:54:29,7/5/2020 10:55:04,7/5/2020 10:55:04,66.48,66.43,7/5/2020 10:54:45,7/5/2020 10:54:45,67.09,67.14,68.57,67.78,67.81,67.76,0.8230,0.8230,0.5410,0.5350,0.6130,0.6130,922,933,05JUL2020:10:59:50,12.3,7/5/2020 10:48:52,6.7,360,20.4600,5250,7/5/2020 10:47:16,5160,7/5/2020 10:48:52,5216,14.1,69.4,69.39,69.4,69.41,7/5/2020 10:51:03,7/5/2020 10:51:03,7/5/2020 10:51:03,7/5/2020 10:51:03,69.12,69.12,7/5/2020 10:51:24,7/5/2020 10:51:24,66.54,66.55,66.54,66.54,7/5/2020 10:54:56,7/5/2020 10:54:55,7/5/2020 10:54:55,7/5/2020 10:54:55,66.59,66.59,7/5/2020 10:55:01,7/5/2020 10:55:00,67.63,67.63,67.63,67.63,67.76,67.76,0.564,0.562,0.564,0.566,0.538,0.537,0
05JUL2020:11:15:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.6,70.17,70.24,70.05,69.25,7/5/2020 11:12:32,7/5/2020 11:12:32,7/5/2020 11:14:55,7/5/2020 11:01:35,69.73,69.68,7/5/2020 11:01:36,7/5/2020 11:01:36,65.34,65.45,67.36,66.62,7/5/2020 11:09:17,7/5/2020 11:08:18,7/5/2020 11:09:40,7/5/2020 11:09:37,66.41,66.36,7/5/2020 11:09:00,7/5/2020 11:09:00,67.27,67.33,68.67,67.87,68.00,67.95,0.8430,0.8420,0.6270,0.6240,0.6870,0.6870,945,960,05JUL2020:11:14:49,13.4,7/5/2020 11:08:02,5.1,14,36.2000,5250,7/5/2020 11:00:05,5160,7/5/2020 11:07:10,5217,14.0,69.25,69.24,69.25,69.25,7/5/2020 11:01:39,7/5/2020 11:01:39,7/5/2020 11:01:39,7/5/2020 11:01:39,69.33,69.33,7/5/2020 11:13:46,7/5/2020 11:13:45,66.57,66.57,66.57,66.56,7/5/2020 11:09:06,7/5/2020 11:09:05,7/5/2020 11:09:05,7/5/2020 11:09:05,66.55,66.55,7/5/2020 11:09:20,7/5/2020 11:09:19,67.78,67.78,67.78,67.78,67.97,67.97,0.638,0.638,0.639,0.64,0.626,0.626,0
05JUL2020:11:30:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.1,70.88,70.89,70.97,70.21,7/5/2020 11:23:20,7/5/2020 11:23:20,7/5/2020 11:23:21,7/5/2020 11:23:48,70.58,70.53,7/5/2020 11:23:33,7/5/2020 11:23:33,66.30,66.48,67.31,66.53,7/5/2020 11:26:23,7/5/2020 11:26:41,7/5/2020 11:26:22,7/5/2020 11:26:22,67.25,67.21,7/5/2020 11:26:23,7/5/2020 11:26:23,68.03,68.13,69.26,68.48,68.81,68.76,0.9040,0.8810,0.8700,0.8820,0.6900,0.6900,966,975,05JUL2020:11:28:55,13.8,7/5/2020 11:29:06,5.2,25,75.7900,5250,7/5/2020 11:15:22,5160,7/5/2020 11:20:35,5213,14.1,70.27,70.26,70.27,70.28,7/5/2020 11:23:30,7/5/2020 11:23:30,7/5/2020 11:23:29,7/5/2020 11:23:29,70.42,70.42,7/5/2020 11:23:50,7/5/2020 11:23:50,66.84,66.85,66.85,66.84,7/5/2020 11:26:26,7/5/2020 11:26:25,7/5/2020 11:26:25,7/5/2020 11:26:25,67.45,67.45,7/5/2020 11:26:48,7/5/2020 11:26:48,68.49,68.49,68.49,68.48,68.8,68.79,0.757,0.756,0.757,0.759,0.613,0.613,0
05JUL2020:11:45:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.3,70.73,70.74,71.18,70.49,7/5/2020 11:36:19,7/5/2020 11:36:19,7/5/2020 11:36:19,7/5/2020 11:36:19,70.65,70.61,7/5/2020 11:36:52,7/5/2020 11:36:52,66.37,66.44,67.58,66.74,7/5/2020 11:38:31,7/5/2020 11:39:49,7/5/2020 11:30:08,7/5/2020 11:30:07,67.33,67.28,7/5/2020 11:42:47,7/5/2020 11:42:47,68.13,68.19,69.25,68.46,68.84,68.80,1.0180,1.0090,0.8890,0.8990,0.8330,0.8340,980,989,05JUL2020:11:44:22,16.2,7/5/2020 11:33:59,5.6,36,45.9700,5250,7/5/2020 11:31:27,5160,7/5/2020 11:33:49,5205,14.1,70.27,70.26,70.27,70.28,7/5/2020 11:33:35,7/5/2020 11:33:35,7/5/2020 11:33:35,7/5/2020 11:33:35,70.36,70.37,7/5/2020 11:37:00,7/5/2020 11:36:59,66.98,66.98,66.98,66.98,7/5/2020 11:30:15,7/5/2020 11:30:15,7/5/2020 11:30:14,7/5/2020 11:30:14,67.53,67.53,7/5/2020 11:42:55,7/5/2020 11:42:54,68.48,68.48,68.49,68.49,68.79,68.79,0.855,0.854,0.856,0.858,0.74,0.74,0
05JUL2020:12:00:00,15min,Peter Sinks,UCC,270,68.9,71.3,67.5,71.97,71.96,71.94,71.16,7/5/2020 11:49:37,7/5/2020 11:49:37,7/5/2020 11:49:37,7/5/2020 11:49:37,71.79,71.74,7/5/2020 11:49:37,7/5/2020 11:49:37,66.44,66.60,68.14,67.30,7/5/2020 11:55:40,7/5/2020 11:55:40,7/5/2020 11:55:20,7/5/2020 11:55:19,67.48,67.44,7/5/2020 11:55:42,7/5/2020 11:55:42,68.52,68.60,69.77,68.98,69.28,69.23,1.0310,1.0100,0.8380,0.8440,0.8310,0.8320,993,1002,05JUL2020:11:59:06,12.5,7/5/2020 11:54:00,5.1,12,59.5900,5250,7/5/2020 11:48:47,5160,7/5/2020 11:45:04,5199,14.1,71.35,71.34,71.35,71.36,7/5/2020 11:49:39,7/5/2020 11:49:38,7/5/2020 11:49:38,7/5/2020 11:49:38,71.19,71.19,7/5/2020 11:49:53,7/5/2020 11:49:53,67.26,67.26,67.26,67.26,7/5/2020 11:55:22,7/5/2020 11:55:21,7/5/2020 11:55:21,7/5/2020 11:55:21,67.73,67.73,7/5/2020 11:55:48,7/5/2020 11:55:48,68.97,68.97,68.97,68.97,69.26,69.26,0.828,0.826,0.828,0.829,0.764,0.764,0
05JUL2020:12:15:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.7,70.79,70.84,70.98,70.26,7/5/2020 12:11:52,7/5/2020 12:11:52,7/5/2020 12:12:58,7/5/2020 12:12:58,70.35,70.30,7/5/2020 12:12:06,7/5/2020 12:12:06,66.63,66.70,67.93,67.11,7/5/2020 12:13:12,7/5/2020 12:13:14,7/5/2020 12:05:51,7/5/2020 12:05:50,67.86,67.81,7/5/2020 12:05:52,7/5/2020 12:05:52,68.14,68.22,69.43,68.66,68.89,68.84,0.7150,0.7150,0.5330,0.5400,0.5000,0.5000,1008,1015,05JUL2020:12:14:30,14.7,7/5/2020 12:09:37,4.9,26,51.7700,5250,7/5/2020 12:00:32,5040,7/5/2020 12:14:54,5163,13.7,69.88,69.87,69.87,69.87,7/5/2020 12:00:01,7/5/2020 12:01:56,7/5/2020 12:01:56,7/5/2020 12:01:55,69.85,69.85,7/5/2020 12:12:17,7/5/2020 12:12:17,67.44,67.44,67.44,67.43,7/5/2020 12:05:58,7/5/2020 12:05:58,7/5/2020 12:05:58,7/5/2020 12:05:57,68.03,68.03,7/5/2020 12:10:49,7/5/2020 12:10:48,68.62,68.62,68.62,68.62,68.88,68.88,0.513,0.511,0.512,0.513,0.434,0.433,0
05JUL2020:12:30:00,15min,Peter Sinks,UCC,270,68.7,70.8,67.5,71.59,71.68,71.77,70.97,7/5/2020 12:27:27,7/5/2020 12:27:27,7/5/2020 12:27:28,7/5/2020 12:27:28,71.34,71.29,7/5/2020 12:27:28,7/5/2020 12:27:28,66.30,66.45,67.95,67.15,7/5/2020 12:21:20,7/5/2020 12:21:20,7/5/2020 12:19:03,7/5/2020 12:18:58,67.48,67.44,7/5/2020 12:21:24,7/5/2020 12:21:24,68.29,68.37,69.54,68.77,69.02,68.97,0.9740,0.9580,0.8000,0.8160,0.7880,0.7880,1014,1018,05JUL2020:12:27:42,16.0,7/5/2020 12:28:40,5.6,20,48.9300,5130,7/5/2020 12:23:03,5010,7/5/2020 12:15:52,5066,13.6,70.8,70.79,70.8,70.81,7/5/2020 12:27:30,7/5/2020 12:27:29,7/5/2020 12:27:29,7/5/2020 12:27:29,70.75,70.75,7/5/2020 12:27:43,7/5/2020 12:27:43,67.3,67.3,67.3,67.3,7/5/2020 12:21:28,7/5/2020 12:21:28,7/5/2020 12:21:28,7/5/2020 12:21:27,67.73,67.73,7/5/2020 12:21:48,7/5/2020 12:21:47,68.73,68.73,68.73,68.73,68.99,68.99,0.8,0.799,0.801,0.802,0.714,0.714,0
05JUL2020:12:45:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.9,71.36,71.37,71.20,70.48,7/5/2020 12:35:03,7/5/2020 12:35:03,7/5/2020 12:35:05,7/5/2020 12:35:05,70.88,70.84,7/5/2020 12:35:39,7/5/2020 12:35:39,66.72,66.79,68.58,67.79,7/5/2020 12:41:04,7/5/2020 12:41:04,7/5/2020 12:41:48,7/5/2020 12:30:36,67.79,67.74,7/5/2020 12:42:13,7/5/2020 12:42:13,68.17,68.24,69.42,68.67,68.91,68.87,0.7670,0.7630,0.5430,0.5430,0.5910,0.5920,1016,1019,05JUL2020:12:37:04,17.1,7/5/2020 12:38:36,6.5,357,46.9800,5100,7/5/2020 12:30:24,5010,7/5/2020 12:30:09,5056,13.6,70.3,70.3,70.3,70.31,7/5/2020 12:35:45,7/5/2020 12:35:44,7/5/2020 12:35:44,7/5/2020 12:35:44,70.47,70.47,7/5/2020 12:35:45,7/5/2020 12:35:44,67.71,67.71,67.71,67.71,7/5/2020 12:42:18,7/5/2020 12:42:17,7/5/2020 12:42:17,7/5/2020 12:42:17,68.03,68.02,7/5/2020 12:42:24,7/5/2020 12:42:24,68.64,68.64,68.64,68.64,68.9,68.9,0.562,0.561,0.562,0.563,0.529,0.529,0
05JUL2020:13:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.0,71.17,71.25,71.23,70.46,7/5/2020 12:47:58,7/5/2020 12:47:58,7/5/2020 12:59:11,7/5/2020 12:49:34,71.03,70.99,7/5/2020 12:48:01,7/5/2020 12:48:01,66.96,67.10,68.40,67.56,7/5/2020 12:58:31,7/5/2020 12:58:31,7/5/2020 12:58:02,7/5/2020 12:58:02,68.01,67.96,7/5/2020 12:58:33,7/5/2020 12:58:33,68.60,68.67,69.67,68.91,69.31,69.27,0.8220,0.8100,0.6700,0.6710,0.6290,0.6290,1015,1019,05JUL2020:12:47:27,18.2,7/5/2020 12:48:35,6.3,19,38.5800,5100,7/5/2020 12:46:44,5010,7/5/2020 12:48:29,5059,13.6,70.55,70.55,70.55,70.55,7/5/2020 12:59:15,7/5/2020 12:59:14,7/5/2020 12:59:14,7/5/2020 12:59:14,70.62,70.62,7/5/2020 12:48:24,7/5/2020 12:48:23,67.72,67.72,67.72,67.72,7/5/2020 12:45:30,7/5/2020 12:45:30,7/5/2020 12:45:30,7/5/2020 12:45:29,68.25,68.25,7/5/2020 12:45:41,7/5/2020 12:45:41,68.96,68.96,68.96,68.96,69.27,69.27,0.651,0.65,0.651,0.653,0.556,0.556,0
05JUL2020:13:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,68.1,70.83,70.88,71.23,70.48,7/5/2020 13:09:39,7/5/2020 13:09:38,7/5/2020 13:09:44,7/5/2020 13:09:44,70.96,70.91,7/5/2020 13:09:41,7/5/2020 13:09:41,67.12,67.08,68.29,67.49,7/5/2020 13:13:59,7/5/2020 13:13:59,7/5/2020 13:14:58,7/5/2020 13:14:57,68.16,68.12,7/5/2020 13:14:57,7/5/2020 13:14:57,68.37,68.44,69.57,68.82,69.10,69.06,0.6920,0.6930,0.4710,0.4800,0.5330,0.5330,1011,1015,05JUL2020:13:02:33,14.0,7/5/2020 13:07:16,5.9,22,41.8100,5100,7/5/2020 13:00:44,5010,7/5/2020 13:03:28,5058,13.6,70.5,70.49,70.5,70.5,7/5/2020 13:09:47,7/5/2020 13:09:47,7/5/2020 13:09:47,7/5/2020 13:09:47,70.46,70.46,7/5/2020 13:09:52,7/5/2020 13:09:52,67.87,67.88,67.87,67.87,7/5/2020 13:11:13,7/5/2020 13:11:13,7/5/2020 13:11:13,7/5/2020 13:11:13,68.4,68.4,7/5/2020 13:12:08,7/5/2020 13:12:08,68.81,68.81,68.81,68.81,69.1,69.1,0.485,0.484,0.485,0.486,0.475,0.475,0
05JUL2020:13:30:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.7,71.69,71.71,71.65,70.87,7/5/2020 13:26:43,7/5/2020 13:26:43,7/5/2020 13:26:43,7/5/2020 13:26:43,71.49,71.44,7/5/2020 13:26:44,7/5/2020 13:26:44,67.07,67.15,67.84,67.11,7/5/2020 13:15:17,7/5/2020 13:24:16,7/5/2020 13:22:32,7/5/2020 13:22:31,67.79,67.74,7/5/2020 13:23:01,7/5/2020 13:23:01,68.40,68.47,69.45,68.70,69.11,69.07,0.8650,0.8500,0.7690,0.7760,0.7060,0.7060,1002,1007,05JUL2020:13:18:15,14.9,7/5/2020 13:28:06,5.7,27,51.7100,5130,7/5/2020 13:18:10,5010,7/5/2020 13:27:11,5061,13.6,70.88,70.87,70.88,70.89,7/5/2020 13:26:47,7/5/2020 13:26:47,7/5/2020 13:26:47,7/5/2020 13:26:47,70.87,70.87,7/5/2020 13:26:59,7/5/2020 13:26:58,67.38,67.38,67.38,67.38,7/5/2020 13:23:06,7/5/2020 13:23:06,7/5/2020 13:23:05,7/5/2020 13:23:05,67.96,67.96,7/5/2020 13:23:17,7/5/2020 13:23:16,68.75,68.75,68.75,68.75,69.08,69.08,0.726,0.725,0.726,0.727,0.655,0.655,0
05JUL2020:13:45:00,15min,Peter Sinks,UCC,270,69.1,71.5,68.0,72.41,72.48,72.15,71.43,7/5/2020 13:42:45,7/5/2020 13:44:10,7/5/2020 13:42:49,7/5/2020 13:44:21,72.02,71.97,7/5/2020 13:42:45,7/5/2020 13:42:45,66.80,66.88,67.88,67.09,7/5/2020 13:30:19,7/5/2020 13:30:19,7/5/2020 13:30:20,7/5/2020 13:30:19,68.09,68.04,7/5/2020 13:30:19,7/5/2020 13:30:19,68.72,68.78,69.86,69.12,69.44,69.39,1.0390,1.0390,0.8120,0.8230,0.8950,0.8950,989,999,05JUL2020:13:30:01,25.4,7/5/2020 13:36:46,6.5,357,46.8900,5100,7/5/2020 13:37:00,5010,7/5/2020 13:30:03,5059,13.6,71.56,71.55,71.56,71.58,7/5/2020 13:44:24,7/5/2020 13:44:23,7/5/2020 13:44:23,7/5/2020 13:44:23,71.48,71.49,7/5/2020 13:44:38,7/5/2020 13:44:38,67.57,67.58,67.57,67.56,7/5/2020 13:30:26,7/5/2020 13:30:25,7/5/2020 13:30:25,7/5/2020 13:30:25,68.34,68.34,7/5/2020 13:32:12,7/5/2020 13:32:11,69.11,69.11,69.11,69.11,69.39,69.39,0.851,0.85,0.851,0.852,0.837,0.838,0
05JUL2020:14:00:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.2,70.83,70.89,70.93,70.21,7/5/2020 13:54:46,7/5/2020 13:54:46,7/5/2020 13:54:47,7/5/2020 13:54:47,70.35,70.31,7/5/2020 13:54:47,7/5/2020 13:54:47,66.42,66.50,67.60,66.82,7/5/2020 13:59:24,7/5/2020 13:59:16,7/5/2020 13:59:18,7/5/2020 13:59:16,67.18,67.13,7/5/2020 13:59:23,7/5/2020 13:59:23,68.38,68.45,69.47,68.73,69.11,69.07,0.7520,0.7560,0.6450,0.6540,0.5920,0.5930,974,984,05JUL2020:13:45:06,16.7,7/5/2020 13:56:27,7.0,23,38.4400,5130,7/5/2020 13:48:27,5010,7/5/2020 13:46:14,5048,13.6,70.07,70.06,70.07,70.08,7/5/2020 13:54:57,7/5/2020 13:54:56,7/5/2020 13:54:56,7/5/2020 13:54:56,70.51,70.48,7/5/2020 13:45:01,7/5/2020 13:45:01,66.93,66.93,66.93,66.93,7/5/2020 13:59:26,7/5/2020 13:59:25,7/5/2020 13:59:25,7/5/2020 13:59:25,67.43,67.43,7/5/2020 13:59:35,7/5/2020 13:59:35,68.77,68.77,68.77,68.77,69.12,69.12,0.613,0.612,0.613,0.614,0.528,0.527,0
05JUL2020:14:15:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.5,72.32,72.40,71.71,71.00,7/5/2020 14:02:42,7/5/2020 14:02:42,7/5/2020 14:02:43,7/5/2020 14:02:43,71.41,71.37,7/5/2020 14:02:43,7/5/2020 14:02:43,66.49,66.52,67.55,66.77,7/5/2020 14:14:42,7/5/2020 14:14:42,7/5/2020 14:14:43,7/5/2020 14:14:43,67.63,67.59,7/5/2020 14:05:24,7/5/2020 14:05:24,68.41,68.48,69.49,68.74,69.12,69.07,0.8650,0.8540,0.6650,0.6740,0.6790,0.6790,954,967,05JUL2020:14:00:49,21.5,7/5/2020 14:08:03,7.0,27,46.2400,5220,7/5/2020 14:08:01,4980,7/5/2020 14:09:22,5047,13.6,70.87,70.86,70.87,70.88,7/5/2020 14:02:51,7/5/2020 14:02:51,7/5/2020 14:02:50,7/5/2020 14:02:50,70.54,70.54,7/5/2020 14:02:58,7/5/2020 14:02:57,67.12,67.13,67.12,67.11,7/5/2020 14:14:48,7/5/2020 14:14:48,7/5/2020 14:14:47,7/5/2020 14:14:47,67.93,67.93,7/5/2020 14:05:40,7/5/2020 14:05:39,68.77,68.77,68.77,68.77,69.1,69.1,0.672,0.671,0.672,0.674,0.602,0.602,0
05JUL2020:14:30:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.4,69.97,69.98,70.32,69.62,7/5/2020 14:29:31,7/5/2020 14:29:31,7/5/2020 14:29:14,7/5/2020 14:29:31,70.20,70.15,7/5/2020 14:29:33,7/5/2020 14:29:33,66.54,66.61,67.84,67.11,7/5/2020 14:15:22,7/5/2020 14:20:26,7/5/2020 14:15:18,7/5/2020 14:15:19,67.48,67.44,7/5/2020 14:21:48,7/5/2020 14:21:48,68.07,68.15,69.15,68.42,68.79,68.74,0.7240,0.7150,0.5150,0.5150,0.5340,0.5340,932,945,05JUL2020:14:15:07,17.5,7/5/2020 14:29:31,5.9,9,68.3400,5100,7/5/2020 14:17:21,4980,7/5/2020 14:21:22,5050,13.6,69.7,69.69,69.7,69.7,7/5/2020 14:29:43,7/5/2020 14:29:42,7/5/2020 14:29:42,7/5/2020 14:29:42,69.82,69.82,7/5/2020 14:29:44,7/5/2020 14:29:44,67.14,67.13,67.13,67.13,7/5/2020 14:15:27,7/5/2020 14:15:26,7/5/2020 14:15:26,7/5/2020 14:15:26,67.69,67.69,7/5/2020 14:22:06,7/5/2020 14:22:05,68.45,68.45,68.45,68.45,68.75,68.75,0.516,0.515,0.517,0.518,0.468,0.469,0
05JUL2020:14:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.1,70.91,70.96,71.02,70.26,7/5/2020 14:31:57,7/5/2020 14:31:57,7/5/2020 14:32:57,7/5/2020 14:32:57,70.81,70.76,7/5/2020 14:31:58,7/5/2020 14:31:58,67.13,67.18,68.43,67.64,7/5/2020 14:38:28,7/5/2020 14:38:29,7/5/2020 14:36:20,7/5/2020 14:36:20,68.39,68.34,7/5/2020 14:36:19,7/5/2020 14:36:19,68.50,68.56,69.68,68.96,69.21,69.16,0.6600,0.6640,0.4720,0.4800,0.4760,0.4760,906,921,05JUL2020:14:30:01,23.7,7/5/2020 14:35:32,5.8,8,51.3000,5130,7/5/2020 14:37:53,4980,7/5/2020 14:35:25,5049,13.5,70.17,70.16,70.17,70.17,7/5/2020 14:32:03,7/5/2020 14:32:03,7/5/2020 14:32:03,7/5/2020 14:32:03,70.19,70.19,7/5/2020 14:32:17,7/5/2020 14:32:17,67.87,67.87,67.87,67.86,7/5/2020 14:36:27,7/5/2020 14:36:27,7/5/2020 14:36:27,7/5/2020 14:36:26,68.4,68.4,7/5/2020 14:37:11,7/5/2020 14:37:11,68.92,68.92,68.92,68.92,69.2,69.2,0.461,0.46,0.461,0.463,0.391,0.391,0
05JUL2020:15:00:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.7,71.12,71.15,71.37,70.70,7/5/2020 14:56:53,7/5/2020 14:56:53,7/5/2020 14:56:53,7/5/2020 14:56:53,71.11,71.06,7/5/2020 14:56:55,7/5/2020 14:56:55,66.88,67.02,68.11,67.35,7/5/2020 14:51:21,7/5/2020 14:51:21,7/5/2020 14:50:28,7/5/2020 14:50:27,67.86,67.81,7/5/2020 14:51:15,7/5/2020 14:51:15,68.52,68.58,69.57,68.85,69.20,69.15,0.8190,0.8100,0.6350,0.6370,0.6610,0.6610,877,893,05JUL2020:14:45:21,19.1,7/5/2020 14:49:11,6.6,1,69.3900,5100,7/5/2020 14:47:37,4980,7/5/2020 14:48:50,5040,13.6,70.72,70.72,70.72,70.73,7/5/2020 14:56:57,7/5/2020 14:56:57,7/5/2020 14:56:57,7/5/2020 14:56:57,70.56,70.57,7/5/2020 14:57:06,7/5/2020 14:57:06,67.5,67.5,67.5,67.5,7/5/2020 14:51:28,7/5/2020 14:51:28,7/5/2020 14:51:28,7/5/2020 14:51:28,67.95,67.94,7/5/2020 14:51:33,7/5/2020 14:51:32,68.87,68.87,68.87,68.87,69.16,69.16,0.646,0.645,0.646,0.647,0.608,0.608,0
05JUL2020:15:15:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.2,72.42,72.43,71.81,71.07,7/5/2020 15:02:04,7/5/2020 15:02:04,7/5/2020 15:04:13,7/5/2020 15:04:12,71.56,71.52,7/5/2020 15:02:07,7/5/2020 15:02:07,67.12,67.27,68.89,68.23,7/5/2020 15:00:40,7/5/2020 15:00:38,7/5/2020 15:00:38,7/5/2020 15:00:37,68.16,68.12,7/5/2020 15:00:45,7/5/2020 15:00:45,69.27,69.36,70.38,69.67,70.01,69.97,0.9190,0.8980,0.6500,0.6510,0.7040,0.7040,843,860,05JUL2020:15:00:29,13.6,7/5/2020 15:09:30,4.9,339,93.1000,5070,7/5/2020 15:00:05,4980,7/5/2020 15:09:30,5040,13.6,71.13,71.12,71.13,71.14,7/5/2020 15:02:14,7/5/2020 15:02:14,7/5/2020 15:02:13,7/5/2020 15:02:13,71.01,71.01,7/5/2020 15:08:51,7/5/2020 15:08:48,67.95,67.95,67.95,67.95,7/5/2020 15:00:47,7/5/2020 15:00:47,7/5/2020 15:00:47,7/5/2020 15:00:45,68.39,68.39,7/5/2020 15:01:01,7/5/2020 15:01:00,69.67,69.67,69.67,69.67,69.98,69.98,0.686,0.684,0.686,0.687,0.636,0.636,0
05JUL2020:15:30:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.6,71.54,71.55,72.12,71.38,7/5/2020 15:16:35,7/5/2020 15:16:35,7/5/2020 15:16:38,7/5/2020 15:16:35,71.72,71.67,7/5/2020 15:16:34,7/5/2020 15:16:34,67.70,67.71,69.00,68.28,7/5/2020 15:19:42,7/5/2020 15:19:42,7/5/2020 15:20:29,7/5/2020 15:20:26,68.54,68.50,7/5/2020 15:21:19,7/5/2020 15:21:19,69.19,69.24,70.79,70.07,69.86,69.82,0.8160,0.8150,0.7250,0.7340,0.6800,0.6810,810,829,05JUL2020:15:15:05,16.0,7/5/2020 15:17:45,5.8,18,28.7400,5070,7/5/2020 15:15:06,4980,7/5/2020 15:17:49,5037,13.5,71.4,71.39,71.4,71.4,7/5/2020 15:16:36,7/5/2020 15:16:36,7/5/2020 15:16:35,7/5/2020 15:16:35,71.49,71.49,7/5/2020 15:16:48,7/5/2020 15:16:47,68.33,68.33,68.33,68.32,7/5/2020 15:20:33,7/5/2020 15:20:33,7/5/2020 15:20:33,7/5/2020 15:20:32,68.82,68.82,7/5/2020 15:21:32,7/5/2020 15:21:31,69.82,69.82,69.82,69.82,69.84,69.84,0.687,0.686,0.687,0.687,0.621,0.621,0
05JUL2020:15:45:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.9,71.78,71.81,72.50,71.79,7/5/2020 15:32:51,7/5/2020 15:32:51,7/5/2020 15:32:53,7/5/2020 15:32:53,71.72,71.67,7/5/2020 15:32:52,7/5/2020 15:32:52,67.51,67.52,69.78,69.12,7/5/2020 15:44:12,7/5/2020 15:44:03,7/5/2020 15:33:37,7/5/2020 15:33:37,68.54,68.50,7/5/2020 15:44:15,7/5/2020 15:44:15,69.56,69.61,71.04,70.33,70.24,70.19,0.7570,0.7580,0.5260,0.5170,0.5940,0.5950,773,792,05JUL2020:15:30:01,13.4,7/5/2020 15:38:22,6.8,354,33.2400,5100,7/5/2020 15:42:49,4980,7/5/2020 15:34:11,5037,13.4,71.48,71.47,71.48,71.5,7/5/2020 15:43:40,7/5/2020 15:43:40,7/5/2020 15:43:39,7/5/2020 15:43:39,71.3,71.3,7/5/2020 15:35:56,7/5/2020 15:35:55,68.84,68.85,68.84,68.83,7/5/2020 15:44:22,7/5/2020 15:44:22,7/5/2020 15:44:22,7/5/2020 15:44:22,68.96,68.96,7/5/2020 15:44:31,7/5/2020 15:44:31,70.13,70.13,70.13,70.13,70.2,70.2,0.524,0.522,0.524,0.526,0.529,0.529,0
05JUL2020:16:00:00,15min,Peter Sinks,UCC,270,70.0,71.6,69.2,71.90,71.91,72.58,71.89,7/5/2020 15:48:44,7/5/2020 15:48:43,7/5/2020 15:49:03,7/5/2020 15:49:03,72.02,71.97,7/5/2020 15:49:02,7/5/2020 15:49:02,68.24,68.32,69.72,69.07,7/5/2020 15:46:38,7/5/2020 15:56:32,7/5/2020 15:46:38,7/5/2020 15:46:38,69.15,69.10,7/5/2020 15:46:39,7/5/2020 15:46:39,69.64,69.71,71.04,70.33,70.32,70.27,0.7080,0.7000,0.6800,0.6820,0.5400,0.5400,734,754,05JUL2020:15:45:01,13.2,7/5/2020 15:50:06,5.6,9,50.5100,5070,7/5/2020 15:46:36,4980,7/5/2020 15:56:16,5032,13.5,71.65,71.64,71.65,71.65,7/5/2020 15:48:54,7/5/2020 15:48:54,7/5/2020 15:48:54,7/5/2020 15:48:53,71.58,71.58,7/5/2020 15:49:13,7/5/2020 15:49:12,68.92,68.92,68.92,68.92,7/5/2020 15:46:41,7/5/2020 15:46:40,7/5/2020 15:46:40,7/5/2020 15:46:40,69.38,69.38,7/5/2020 15:46:51,7/5/2020 15:46:51,70.18,70.18,70.18,70.18,70.29,70.29,0.593,0.592,0.593,0.594,0.475,0.475,0
05JUL2020:16:15:00,15min,Peter Sinks,UCC,270,70.0,71.7,68.8,71.92,71.96,72.96,72.25,7/5/2020 16:01:34,7/5/2020 16:01:34,7/5/2020 16:12:39,7/5/2020 16:12:39,71.87,71.82,7/5/2020 16:12:34,7/5/2020 16:12:34,67.75,67.86,69.17,68.51,7/5/2020 16:08:55,7/5/2020 16:02:55,7/5/2020 16:02:58,7/5/2020 16:02:58,68.84,68.80,7/5/2020 16:08:57,7/5/2020 16:08:57,69.63,69.67,71.04,70.34,70.31,70.27,0.7590,0.7520,0.8370,0.8200,0.6230,0.6230,692,715,05JUL2020:16:00:03,16.4,7/5/2020 16:02:43,7.0,349,32.1400,5070,7/5/2020 16:00:02,4980,7/5/2020 16:02:21,5028,13.5,71.82,71.82,71.82,71.83,7/5/2020 16:12:31,7/5/2020 16:12:31,7/5/2020 16:12:31,7/5/2020 16:12:31,71.63,71.63,7/5/2020 16:12:46,7/5/2020 16:12:46,68.49,68.49,68.49,68.49,7/5/2020 16:09:02,7/5/2020 16:09:01,7/5/2020 16:09:01,7/5/2020 16:09:01,69.05,69.05,7/5/2020 16:09:15,7/5/2020 16:09:14,70.18,70.18,70.18,70.18,70.3,70.3,0.719,0.718,0.719,0.72,0.574,0.574,0
05JUL2020:16:30:00,15min,Peter Sinks,UCC,270,69.8,71.2,69.0,71.28,71.32,72.44,71.73,7/5/2020 16:16:35,7/5/2020 16:26:40,7/5/2020 16:17:28,7/5/2020 16:16:34,71.49,71.44,7/5/2020 16:16:37,7/5/2020 16:16:37,68.24,68.25,69.45,68.68,7/5/2020 16:20:03,7/5/2020 16:20:03,7/5/2020 16:28:49,7/5/2020 16:28:49,69.07,69.02,7/5/2020 16:25:06,7/5/2020 16:25:06,69.48,69.52,71.18,70.45,70.13,70.08,0.6410,0.6410,0.6150,0.6130,0.5450,0.5450,650,671,05JUL2020:16:15:11,17.8,7/5/2020 16:18:14,6.8,15,36.8400,5070,7/5/2020 16:17:33,4980,7/5/2020 16:18:03,5028,13.5,71.35,71.34,71.35,71.36,7/5/2020 16:16:39,7/5/2020 16:16:39,7/5/2020 16:16:39,7/5/2020 16:16:39,71.15,71.15,7/5/2020 16:18:12,7/5/2020 16:18:12,68.88,68.88,68.88,68.87,7/5/2020 16:28:56,7/5/2020 16:28:56,7/5/2020 16:28:56,7/5/2020 16:28:55,69.06,69.06,7/5/2020 16:25:36,7/5/2020 16:25:35,70.16,70.16,70.16,70.16,70.11,70.11,0.53,0.529,0.53,0.531,0.498,0.498,0
05JUL2020:16:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.8,70.88,70.89,72.14,71.38,7/5/2020 16:32:16,7/5/2020 16:32:15,7/5/2020 16:32:01,7/5/2020 16:31:52,71.18,71.14,7/5/2020 16:32:16,7/5/2020 16:32:16,67.36,67.42,69.15,68.47,7/5/2020 16:42:36,7/5/2020 16:42:36,7/5/2020 16:37:20,7/5/2020 16:37:20,68.77,68.72,7/5/2020 16:42:38,7/5/2020 16:42:38,69.03,69.06,70.81,70.09,69.67,69.62,0.5330,0.5360,0.6430,0.6330,0.4210,0.4210,603,628,05JUL2020:16:30:02,16.4,7/5/2020 16:37:02,7.2,1,27.9000,5100,7/5/2020 16:31:07,4980,7/5/2020 16:32:39,5029,13.5,71.04,71.04,71.04,71.04,7/5/2020 16:32:17,7/5/2020 16:32:16,7/5/2020 16:32:16,7/5/2020 16:32:16,70.79,70.79,7/5/2020 16:32:34,7/5/2020 16:32:33,68.54,68.54,68.54,68.53,7/5/2020 16:37:26,7/5/2020 16:37:25,7/5/2020 16:37:25,7/5/2020 16:37:25,69.02,69.02,7/5/2020 16:42:17,7/5/2020 16:42:16,69.75,69.74,69.75,69.75,69.65,69.65,0.503,0.502,0.503,0.504,0.374,0.374,0
05JUL2020:17:00:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.1,69.81,69.86,71.41,70.69,7/5/2020 16:45:04,7/5/2020 16:45:04,7/5/2020 16:45:08,7/5/2020 16:45:08,70.13,70.08,7/5/2020 16:47:38,7/5/2020 16:47:38,67.34,67.44,68.56,67.88,7/5/2020 16:58:03,7/5/2020 16:58:03,7/5/2020 16:58:03,7/5/2020 16:58:01,68.24,68.19,7/5/2020 16:54:25,7/5/2020 16:54:25,68.46,68.49,70.01,69.30,69.10,69.05,0.4630,0.4660,0.5290,0.5210,0.4030,0.4030,554,578,05JUL2020:16:45:06,15.8,7/5/2020 16:55:56,8.8,356,23.8100,5070,7/5/2020 16:45:17,4980,7/5/2020 16:45:41,5031,13.5,70.16,70.16,70.16,70.16,7/5/2020 16:45:14,7/5/2020 16:45:14,7/5/2020 16:45:14,7/5/2020 16:45:14,69.84,69.84,7/5/2020 16:48:01,7/5/2020 16:48:00,67.88,67.88,67.88,67.88,7/5/2020 16:58:12,7/5/2020 16:58:11,7/5/2020 16:58:11,7/5/2020 16:58:11,68.31,68.31,7/5/2020 16:54:38,7/5/2020 16:54:37,69.07,69.07,69.07,69.07,69.08,69.08,0.433,0.433,0.433,0.433,0.378,0.378,0
05JUL2020:17:15:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.5,70.07,70.14,71.58,70.87,7/5/2020 17:02:30,7/5/2020 17:02:27,7/5/2020 17:12:28,7/5/2020 17:12:27,70.35,70.30,7/5/2020 17:02:30,7/5/2020 17:02:30,67.51,67.52,69.06,68.42,7/5/2020 17:07:46,7/5/2020 17:07:46,7/5/2020 17:03:39,7/5/2020 17:03:38,68.31,68.27,7/5/2020 17:07:49,7/5/2020 17:07:49,68.61,68.66,70.18,69.49,69.27,69.22,0.4770,0.4830,0.4510,0.4510,0.4070,0.4080,508,532,05JUL2020:17:00:02,19.1,7/5/2020 17:13:59,7.5,356,26.9200,5070,7/5/2020 17:00:10,4980,7/5/2020 17:05:20,5038,13.6,70.3,70.3,70.3,70.3,7/5/2020 17:12:35,7/5/2020 17:12:35,7/5/2020 17:12:35,7/5/2020 17:12:34,69.99,69.99,7/5/2020 17:02:57,7/5/2020 17:02:56,68.56,68.56,68.56,68.56,7/5/2020 17:07:35,7/5/2020 17:07:34,7/5/2020 17:07:34,7/5/2020 17:07:54,68.42,68.41,7/5/2020 17:08:00,7/5/2020 17:08:00,69.24,69.24,69.24,69.24,69.26,69.26,0.389,0.389,0.389,0.39,0.372,0.372,0
05JUL2020:17:30:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.3,69.32,69.39,70.61,69.90,7/5/2020 17:27:11,7/5/2020 17:27:10,7/5/2020 17:22:35,7/5/2020 17:22:35,69.82,69.78,7/5/2020 17:27:16,7/5/2020 17:27:16,67.51,67.52,68.83,68.10,7/5/2020 17:19:25,7/5/2020 17:19:25,7/5/2020 17:17:00,7/5/2020 17:17:00,68.24,68.19,7/5/2020 17:19:34,7/5/2020 17:19:34,68.23,68.27,69.90,69.18,68.86,68.81,0.3620,0.3770,0.4440,0.4470,0.3490,0.3500,460,485,05JUL2020:17:15:01,14.7,7/5/2020 17:24:32,7.4,10,25.2100,5070,7/5/2020 17:16:47,4980,7/5/2020 17:23:16,5038,13.6,69.62,69.62,69.62,69.62,7/5/2020 17:27:21,7/5/2020 17:27:21,7/5/2020 17:27:20,7/5/2020 17:27:20,69.54,69.54,7/5/2020 17:27:36,7/5/2020 17:27:35,68.18,68.18,68.18,68.18,7/5/2020 17:17:12,7/5/2020 17:17:12,7/5/2020 17:17:11,7/5/2020 17:17:11,68.34,68.34,7/5/2020 17:19:56,7/5/2020 17:20:02,68.89,68.89,68.89,68.89,68.83,68.83,0.34,0.339,0.339,0.34,0.329,0.329,0
05JUL2020:17:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.2,69.10,69.19,71.16,70.46,7/5/2020 17:39:03,7/5/2020 17:39:02,7/5/2020 17:38:47,7/5/2020 17:35:37,69.67,69.63,7/5/2020 17:39:03,7/5/2020 17:39:03,67.46,67.52,68.90,68.18,7/5/2020 17:32:33,7/5/2020 17:30:25,7/5/2020 17:44:26,7/5/2020 17:32:50,68.24,68.19,7/5/2020 17:30:26,7/5/2020 17:30:26,68.15,68.20,70.00,69.29,68.79,68.74,0.3530,0.3620,0.5220,0.5220,0.3170,0.3170,410,436,05JUL2020:17:30:03,18.2,7/5/2020 17:43:18,5.5,16,45.8900,5070,7/5/2020 17:30:05,4980,7/5/2020 17:39:09,5039,13.6,69.79,69.79,69.79,69.8,7/5/2020 17:38:54,7/5/2020 17:38:53,7/5/2020 17:38:53,7/5/2020 17:38:53,69.44,69.44,7/5/2020 17:39:07,7/5/2020 17:39:06,68.11,68.11,68.11,68.11,7/5/2020 17:32:57,7/5/2020 17:32:56,7/5/2020 17:32:56,7/5/2020 17:32:56,68.29,68.29,7/5/2020 17:33:00,7/5/2020 17:32:59,68.91,68.91,68.91,68.91,68.77,68.77,0.377,0.377,0.377,0.377,0.294,0.294,0
05JUL2020:18:00:00,15min,Peter Sinks,UCC,270,68.4,69.3,68.2,68.75,68.86,71.12,70.44,7/5/2020 17:57:07,7/5/2020 17:57:07,7/5/2020 17:58:15,7/5/2020 17:58:15,69.37,69.32,7/5/2020 17:57:08,7/5/2020 17:57:08,67.41,67.52,68.90,68.28,7/5/2020 17:48:27,7/5/2020 17:48:26,7/5/2020 17:48:42,7/5/2020 17:48:40,68.24,68.19,7/5/2020 17:48:34,7/5/2020 17:48:34,68.10,68.16,70.06,69.35,68.74,68.70,0.2300,0.2320,0.5400,0.5340,0.2080,0.2080,362,387,05JUL2020:17:45:02,9.6,7/5/2020 17:46:40,4.3,17,31.1700,5100,7/5/2020 17:52:08,5010,7/5/2020 17:46:38,5043,13.6,69.54,69.53,69.54,69.54,7/5/2020 17:57:18,7/5/2020 17:57:17,7/5/2020 17:57:17,7/5/2020 17:57:17,69.15,69.15,7/5/2020 17:57:26,7/5/2020 17:57:25,68.12,68.12,68.12,68.11,7/5/2020 17:48:43,7/5/2020 17:48:43,7/5/2020 17:48:43,7/5/2020 17:48:42,68.34,68.34,7/5/2020 17:48:50,7/5/2020 17:48:49,68.92,68.92,68.92,68.92,68.72,68.72,0.33,0.33,0.33,0.331,0.191,0.191,0
05JUL2020:18:15:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.7,68.43,68.54,71.06,70.36,7/5/2020 18:02:06,7/5/2020 18:02:06,7/5/2020 18:02:07,7/5/2020 18:02:07,68.84,68.79,7/5/2020 18:02:06,7/5/2020 18:02:06,66.97,67.08,68.19,67.54,7/5/2020 18:13:39,7/5/2020 18:13:39,7/5/2020 18:13:54,7/5/2020 18:13:53,67.63,67.58,7/5/2020 18:13:38,7/5/2020 18:13:38,67.53,67.58,69.35,68.66,68.18,68.13,0.2720,0.2700,0.6020,0.5900,0.2460,0.2460,311,336,05JUL2020:18:00:01,14.0,7/5/2020 18:07:15,5.9,13,29.2200,5100,7/5/2020 18:05:21,4980,7/5/2020 18:07:16,5040,13.5,69.37,69.37,69.37,69.37,7/5/2020 18:02:18,7/5/2020 18:02:17,7/5/2020 18:02:17,7/5/2020 18:02:17,68.68,68.68,7/5/2020 18:02:14,7/5/2020 18:02:14,67.54,67.54,67.54,67.53,7/5/2020 18:14:00,7/5/2020 18:14:00,7/5/2020 18:14:00,7/5/2020 18:13:59,67.77,67.77,7/5/2020 18:13:58,7/5/2020 18:13:58,68.29,68.29,68.29,68.29,68.17,68.17,0.389,0.389,0.389,0.389,0.235,0.235,0
05JUL2020:18:30:00,15min,Peter Sinks,UCC,270,67.4,68.2,67.5,67.60,67.69,69.85,69.16,7/5/2020 18:25:22,7/5/2020 18:25:22,7/5/2020 18:25:25,7/5/2020 18:25:23,68.15,68.11,7/5/2020 18:15:21,7/5/2020 18:15:21,66.63,66.69,68.33,67.69,7/5/2020 18:18:58,7/5/2020 18:18:58,7/5/2020 18:21:59,7/5/2020 18:16:26,67.32,67.27,7/5/2020 18:23:41,7/5/2020 18:23:41,67.12,67.18,68.97,68.30,67.77,67.72,0.1690,0.1730,0.3060,0.3020,0.1600,0.1600,262,286,05JUL2020:18:15:01,13.4,7/5/2020 18:17:21,5.1,7,27.8500,5070,7/5/2020 18:15:02,5010,7/5/2020 18:15:12,5046,13.6,68.42,68.42,68.42,68.43,7/5/2020 18:25:32,7/5/2020 18:25:32,7/5/2020 18:25:31,7/5/2020 18:25:31,68.03,68.03,7/5/2020 18:27:48,7/5/2020 18:27:47,67.52,67.52,67.52,67.52,7/5/2020 18:20:39,7/5/2020 18:20:39,7/5/2020 18:20:39,7/5/2020 18:20:39,67.46,67.46,7/5/2020 18:19:13,7/5/2020 18:19:12,67.89,67.89,67.89,67.89,67.74,67.74,0.159,0.159,0.159,0.159,0.139,0.139,0
05JUL2020:18:45:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.2,67.97,68.13,71.57,70.90,7/5/2020 18:33:05,7/5/2020 18:33:05,7/5/2020 18:33:34,7/5/2020 18:33:35,68.51,68.46,7/5/2020 18:33:06,7/5/2020 18:33:06,65.16,65.24,66.89,66.29,7/5/2020 18:44:27,7/5/2020 18:44:27,7/5/2020 18:44:41,7/5/2020 18:44:39,66.10,66.05,7/5/2020 18:44:30,7/5/2020 18:44:30,66.88,66.96,68.66,67.99,67.53,67.48,0.5100,0.5130,1.0600,1.0610,0.4800,0.4810,181,238,05JUL2020:18:30:01,9.9,7/5/2020 18:37:47,2.2,328,74.9300,5100,7/5/2020 18:31:40,5010,7/5/2020 18:43:38,5054,13.5,69.34,69.34,69.34,69.35,7/5/2020 18:33:34,7/5/2020 18:33:34,7/5/2020 18:33:34,7/5/2020 18:33:33,68.36,68.36,7/5/2020 18:33:31,7/5/2020 18:33:30,66.13,66.13,66.13,66.12,7/5/2020 18:44:41,7/5/2020 18:44:40,7/5/2020 18:44:40,7/5/2020 18:44:40,66.27,66.27,7/5/2020 18:44:48,7/5/2020 18:44:47,67.63,67.63,67.63,67.63,67.52,67.52,0.744,0.744,0.744,0.745,0.449,0.45,0
05JUL2020:19:00:00,15min,Peter Sinks,UCC,270,65.1,67.0,61.2,66.88,66.84,67.31,66.65,7/5/2020 18:48:42,7/5/2020 18:48:41,7/5/2020 18:45:24,7/5/2020 18:45:25,67.31,67.26,7/5/2020 18:48:59,7/5/2020 18:48:59,59.61,59.75,62.41,61.67,7/5/2020 18:59:15,7/5/2020 18:59:15,7/5/2020 18:59:17,7/5/2020 18:59:16,60.98,60.93,7/5/2020 18:59:34,7/5/2020 18:59:34,64.81,64.82,65.74,65.05,65.47,65.42,1.6490,1.6220,1.1590,1.1740,1.4620,1.4620,25,27,05JUL2020:18:45:01,10.1,7/5/2020 18:50:30,3.5,360,31.7500,5040,7/5/2020 18:45:01,4920,7/5/2020 18:58:03,4983,13.3,66.79,66.79,66.79,66.79,7/5/2020 18:49:06,7/5/2020 18:49:06,7/5/2020 18:49:06,7/5/2020 18:49:06,67.13,67.13,7/5/2020 18:49:11,7/5/2020 18:49:11,61.24,61.25,61.24,61.24,7/5/2020 18:59:22,7/5/2020 18:59:21,7/5/2020 18:59:21,7/5/2020 18:59:21,61.24,61.24,7/5/2020 18:59:39,7/5/2020 18:59:39,65.14,65.14,65.14,65.14,65.52,65.51,1.323,1.322,1.324,1.326,1.351,1.354,0
05JUL2020:19:15:00,15min,Peter Sinks,UCC,270,60.6,64.2,57.3,65.46,65.32,64.20,63.52,7/5/2020 19:07:52,7/5/2020 19:07:52,7/5/2020 19:01:35,7/5/2020 19:01:36,65.12,65.07,7/5/2020 19:08:04,7/5/2020 19:08:04,55.69,55.99,58.68,57.95,7/5/2020 19:02:50,7/5/2020 19:02:50,7/5/2020 19:12:00,7/5/2020 19:11:59,56.97,56.91,7/5/2020 19:11:58,7/5/2020 19:11:58,60.27,60.27,61.19,60.54,60.89,60.84,2.5010,2.4270,1.5730,1.5760,2.2110,2.2110,22,23,05JUL2020:19:00:01,2.6,7/5/2020 19:11:14,0.9,8,62.4900,4980,7/5/2020 19:00:16,4860,7/5/2020 19:14:02,4920,13.1,63.95,63.95,63.95,63.95,7/5/2020 19:01:40,7/5/2020 19:01:40,7/5/2020 19:01:40,7/5/2020 19:01:40,64.46,64.46,7/5/2020 19:08:18,7/5/2020 19:08:17,57.41,57.41,57.41,57.4,7/5/2020 19:12:02,7/5/2020 19:12:02,7/5/2020 19:12:02,7/5/2020 19:12:02,57.28,57.28,7/5/2020 19:12:16,7/5/2020 19:12:16,60.6,60.6,60.59,60.59,60.91,60.91,1.891,1.888,1.891,1.893,2.1,2.101,0
05JUL2020:19:30:00,15min,Peter Sinks,UCC,270,55.7,59.5,52.0,58.49,58.49,59.57,58.93,7/5/2020 19:17:38,7/5/2020 19:15:40,7/5/2020 19:15:01,7/5/2020 19:15:01,59.52,59.47,7/5/2020 19:15:01,7/5/2020 19:15:01,50.61,50.80,53.24,52.68,7/5/2020 19:28:03,7/5/2020 19:28:03,7/5/2020 19:28:14,7/5/2020 19:28:10,51.70,51.65,7/5/2020 19:28:17,7/5/2020 19:28:17,55.44,55.45,56.54,55.96,56.04,55.99,1.8620,1.8120,1.3590,1.3060,1.6750,1.6760,18,20,05JUL2020:19:15:01,2.8,7/5/2020 19:19:01,0.9,308,46.7400,4950,7/5/2020 19:24:26,4830,7/5/2020 19:25:07,4869,12.9,59.09,59.07,59.07,59.06,7/5/2020 19:15:01,7/5/2020 19:15:01,7/5/2020 19:15:01,7/5/2020 19:15:01,59.98,59.97,7/5/2020 19:15:01,7/5/2020 19:15:01,51.95,51.96,51.95,51.94,7/5/2020 19:28:18,7/5/2020 19:28:18,7/5/2020 19:28:17,7/5/2020 19:28:17,52.14,52.14,7/5/2020 19:28:34,7/5/2020 19:28:34,55.89,55.89,55.89,55.89,56.12,56.11,1.499,1.496,1.498,1.499,1.634,1.633,0
05JUL2020:19:45:00,15min,Peter Sinks,UCC,270,52.2,55.9,49.9,56.39,56.25,55.23,54.89,7/5/2020 19:36:55,7/5/2020 19:36:55,7/5/2020 19:37:11,7/5/2020 19:37:10,56.48,56.43,7/5/2020 19:37:04,7/5/2020 19:37:04,48.60,48.78,50.92,50.46,7/5/2020 19:38:45,7/5/2020 19:38:45,7/5/2020 19:38:59,7/5/2020 19:38:53,49.55,49.50,7/5/2020 19:38:57,7/5/2020 19:38:57,51.96,51.96,52.73,52.33,52.47,52.41,1.6400,1.5870,1.1680,1.1670,1.5230,1.5230,13,16,05JUL2020:19:30:01,2.8,7/5/2020 19:38:08,0.6,288,64.3700,4890,7/5/2020 19:30:33,4800,7/5/2020 19:35:39,4837,12.9,55.53,55.52,55.53,55.53,7/5/2020 19:37:08,7/5/2020 19:37:07,7/5/2020 19:37:07,7/5/2020 19:37:07,56.37,56.37,7/5/2020 19:37:24,7/5/2020 19:37:23,49.89,49.9,49.89,49.88,7/5/2020 19:38:58,7/5/2020 19:38:58,7/5/2020 19:38:57,7/5/2020 19:38:57,49.86,49.86,7/5/2020 19:39:11,7/5/2020 19:39:10,52.27,52.27,52.27,52.27,52.49,52.49,1.325,1.324,1.325,1.326,1.469,1.469,0
05JUL2020:20:00:00,15min,Peter Sinks,UCC,270,49.1,52.0,46.7,52.25,52.20,51.64,51.32,7/5/2020 19:46:56,7/5/2020 19:46:55,7/5/2020 19:47:01,7/5/2020 19:47:00,52.62,52.57,7/5/2020 19:46:55,7/5/2020 19:46:55,45.76,45.80,47.40,47.17,7/5/2020 19:57:23,7/5/2020 19:57:23,7/5/2020 19:59:59,7/5/2020 19:59:59,46.59,46.54,7/5/2020 19:57:24,7/5/2020 19:57:24,48.86,48.86,49.55,49.23,49.33,49.28,1.6940,1.6530,1.1740,1.1550,1.5590,1.5600,8,11,05JUL2020:19:45:01,1.5,7/5/2020 19:57:02,0.4,345,28.1300,4860,7/5/2020 19:45:59,2430,7/5/2020 19:48:09,2944,12.8,51.71,51.7,51.71,51.71,7/5/2020 19:47:01,7/5/2020 19:47:00,7/5/2020 19:47:00,7/5/2020 19:47:00,52.24,52.25,7/5/2020 19:47:03,7/5/2020 19:47:02,46.73,46.73,46.73,46.73,7/5/2020 19:57:26,7/5/2020 19:57:26,7/5/2020 19:57:26,7/5/2020 19:57:26,46.68,46.68,7/5/2020 19:57:46,7/5/2020 19:57:45,49.16,49.16,49.16,49.15,49.37,49.37,1.374,1.374,1.375,1.375,1.506,1.507,0
05JUL2020:20:15:00,15min,Peter Sinks,UCC,270,46.1,48.6,43.9,48.90,48.78,48.40,48.03,7/5/2020 20:03:16,7/5/2020 20:03:16,7/5/2020 20:04:20,7/5/2020 20:04:20,49.00,48.94,7/5/2020 20:04:20,7/5/2020 20:04:20,42.98,43.11,44.71,44.52,7/5/2020 20:08:23,7/5/2020 20:08:20,7/5/2020 20:14:58,7/5/2020 20:15:00,43.58,43.53,7/5/2020 20:08:20,7/5/2020 20:08:20,45.95,45.94,46.38,46.12,46.38,46.32,1.5610,1.5110,1.1130,1.0740,1.4570,1.4570,3,6,05JUL2020:20:00:01,2.2,7/5/2020 20:06:01,0.3,322,23.2400,2490,7/5/2020 20:00:13,2430,7/5/2020 20:01:03,2460,12.9,48.38,48.38,48.38,48.39,7/5/2020 20:04:24,7/5/2020 20:04:23,7/5/2020 20:04:23,7/5/2020 20:04:23,48.86,48.86,7/5/2020 20:04:32,7/5/2020 20:04:32,44.19,44.19,44.19,44.18,7/5/2020 20:15:00,7/5/2020 20:15:00,7/5/2020 20:15:00,7/5/2020 20:15:00,43.68,43.68,7/5/2020 20:08:41,7/5/2020 20:08:40,46.12,46.12,46.12,46.12,46.39,46.39,1.24,1.24,1.24,1.241,1.418,1.418,0
05JUL2020:20:30:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.5,45.01,44.87,44.82,44.62,7/5/2020 20:20:03,7/5/2020 20:20:03,7/5/2020 20:15:14,7/5/2020 20:15:13,45.08,45.03,7/5/2020 20:20:01,7/5/2020 20:20:01,43.02,43.06,43.63,43.39,7/5/2020 20:16:15,7/5/2020 20:16:14,7/5/2020 20:27:30,7/5/2020 20:27:30,43.43,43.38,7/5/2020 20:16:15,7/5/2020 20:16:15,43.98,43.94,44.16,43.92,44.36,44.30,0.4080,0.3830,0.2630,0.2750,0.3240,0.3240,1,2,05JUL2020:20:15:01,1.3,7/5/2020 20:19:28,0.1,342,3.8950,2460,7/5/2020 20:15:01,2430,7/5/2020 20:15:03,2455,12.9,44.67,44.67,44.67,44.67,7/5/2020 20:20:13,7/5/2020 20:20:13,7/5/2020 20:20:12,7/5/2020 20:20:12,44.95,44.95,7/5/2020 20:20:35,7/5/2020 20:20:34,43.38,43.38,43.38,43.38,7/5/2020 20:27:31,7/5/2020 20:27:31,7/5/2020 20:27:31,7/5/2020 20:27:31,43.62,43.62,7/5/2020 20:16:28,7/5/2020 20:16:27,44.01,44.01,44,44,44.33,44.33,0.246,0.246,0.246,0.247,0.295,0.295,0
05JUL2020:20:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.5,44.34,44.29,44.02,43.73,7/5/2020 20:31:53,7/5/2020 20:31:53,7/5/2020 20:31:54,7/5/2020 20:31:54,44.48,44.43,7/5/2020 20:31:49,7/5/2020 20:31:49,40.72,40.79,41.62,41.46,7/5/2020 20:45:00,7/5/2020 20:45:00,7/5/2020 20:43:03,7/5/2020 20:44:59,41.48,41.42,7/5/2020 20:42:58,7/5/2020 20:42:58,42.39,42.36,42.67,42.45,42.79,42.74,0.8810,0.8650,0.7740,0.7490,0.8620,0.8620,0,0,05JUL2020:20:30:01,1.3,7/5/2020 20:37:47,0.4,345,7.2560,2460,7/5/2020 20:30:02,2430,7/5/2020 20:30:01,2452,12.8,43.97,43.97,43.97,43.97,7/5/2020 20:31:59,7/5/2020 20:31:59,7/5/2020 20:31:59,7/5/2020 20:31:59,44.35,44.35,7/5/2020 20:32:12,7/5/2020 20:32:11,41.29,41.29,41.29,41.29,7/5/2020 20:43:07,7/5/2020 20:43:07,7/5/2020 20:43:07,7/5/2020 20:43:07,41.65,41.65,7/5/2020 20:43:15,7/5/2020 20:43:15,42.49,42.49,42.48,42.48,42.8,42.8,0.795,0.795,0.795,0.795,0.86,0.86,0
05JUL2020:21:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,42.78,42.70,41.78,41.52,7/5/2020 20:49:41,7/5/2020 20:49:41,7/5/2020 20:49:40,7/5/2020 20:49:45,42.98,42.92,7/5/2020 20:49:40,7/5/2020 20:49:40,39.63,39.68,40.26,40.09,7/5/2020 20:58:59,7/5/2020 20:58:59,7/5/2020 20:59:00,7/5/2020 20:59:00,40.43,40.37,7/5/2020 20:56:15,7/5/2020 20:56:15,41.09,41.04,41.12,40.91,41.45,41.39,0.6730,0.6560,0.4340,0.4180,0.6340,0.6340,-0,0,05JUL2020:20:45:01,1.5,7/5/2020 20:58:27,0.1,344,2.2240,2460,7/5/2020 20:45:02,2430,7/5/2020 20:45:01,2449,12.8,42.14,42.14,42.14,42.14,7/5/2020 20:49:48,7/5/2020 20:49:48,7/5/2020 20:49:48,7/5/2020 20:49:48,42.73,42.73,7/5/2020 20:50:01,7/5/2020 20:50:00,40.08,40.08,40.08,40.07,7/5/2020 20:59:08,7/5/2020 20:59:08,7/5/2020 20:59:08,7/5/2020 20:59:08,40.58,40.58,7/5/2020 20:59:24,7/5/2020 20:59:23,41.05,41.05,41.05,41.05,41.44,41.44,0.511,0.511,0.512,0.512,0.618,0.618,0
05JUL2020:21:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.1,41.24,41.12,40.66,40.41,7/5/2020 21:13:29,7/5/2020 21:13:34,7/5/2020 21:03:55,7/5/2020 21:03:53,41.32,41.27,7/5/2020 21:13:31,7/5/2020 21:13:31,38.23,38.27,39.27,39.12,7/5/2020 21:15:00,7/5/2020 21:15:00,7/5/2020 21:15:00,7/5/2020 21:15:00,38.92,38.87,7/5/2020 21:14:59,7/5/2020 21:14:59,39.85,39.81,39.93,39.73,40.19,40.14,0.6700,0.6410,0.4010,0.3810,0.5870,0.5870,-0,-0,05JUL2020:21:00:09,1.3,7/5/2020 21:06:22,0.3,343,7.8050,2460,7/5/2020 21:00:01,2430,7/5/2020 21:00:02,2448,12.7,40.62,40.62,40.62,40.62,7/5/2020 21:03:59,7/5/2020 21:03:59,7/5/2020 21:03:59,7/5/2020 21:03:59,41.09,41.09,7/5/2020 21:13:51,7/5/2020 21:13:50,38.94,38.93,38.92,38.92,7/5/2020 21:15:00,7/5/2020 21:15:00,7/5/2020 21:15:00,7/5/2020 21:15:00,39.31,39.31,7/5/2020 21:10:14,7/5/2020 21:10:14,39.84,39.84,39.84,39.84,40.19,40.19,0.48,0.479,0.48,0.481,0.559,0.559,0
05JUL2020:21:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.52,39.42,39.37,39.15,7/5/2020 21:17:39,7/5/2020 21:19:05,7/5/2020 21:17:45,7/5/2020 21:17:44,39.67,39.62,7/5/2020 21:19:14,7/5/2020 21:19:14,37.66,37.72,38.41,38.26,7/5/2020 21:15:34,7/5/2020 21:24:57,7/5/2020 21:25:02,7/5/2020 21:25:02,38.02,37.97,7/5/2020 21:25:01,7/5/2020 21:25:01,38.65,38.61,38.87,38.69,38.94,38.89,0.4150,0.3890,0.2220,0.2190,0.3420,0.3420,-0,-0,05JUL2020:21:15:01,1.1,7/5/2020 21:15:06,0.4,345,4.1310,2460,7/5/2020 21:15:01,2430,7/5/2020 21:15:02,2447,12.8,39.28,39.28,39.28,39.29,7/5/2020 21:19:17,7/5/2020 21:19:16,7/5/2020 21:19:16,7/5/2020 21:19:16,39.53,39.53,7/5/2020 21:19:32,7/5/2020 21:19:32,38.06,38.06,38.06,38.06,7/5/2020 21:25:03,7/5/2020 21:25:02,7/5/2020 21:25:02,7/5/2020 21:25:02,38.29,38.29,7/5/2020 21:25:07,7/5/2020 21:25:07,38.71,38.71,38.71,38.71,38.92,38.92,0.272,0.271,0.272,0.272,0.317,0.316,0
05JUL2020:21:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.8,39.32,39.24,38.95,38.74,7/5/2020 21:30:12,7/5/2020 21:33:33,7/5/2020 21:33:36,7/5/2020 21:33:36,39.52,39.47,7/5/2020 21:34:46,7/5/2020 21:34:46,37.45,37.45,37.74,37.58,7/5/2020 21:36:30,7/5/2020 21:36:30,7/5/2020 21:42:34,7/5/2020 21:42:34,37.87,37.82,7/5/2020 21:40:57,7/5/2020 21:40:57,38.29,38.25,38.30,38.11,38.59,38.54,0.4570,0.4380,0.3430,0.3260,0.4310,0.4310,-0,-0,05JUL2020:21:30:01,1.1,7/5/2020 21:32:44,0.2,338,1.6230,2460,7/5/2020 21:30:01,2430,7/5/2020 21:30:02,2443,12.8,38.94,38.94,38.94,38.94,7/5/2020 21:33:45,7/5/2020 21:33:44,7/5/2020 21:33:44,7/5/2020 21:33:44,39.4,39.4,7/5/2020 21:35:02,7/5/2020 21:35:02,37.66,37.66,37.66,37.66,7/5/2020 21:42:38,7/5/2020 21:42:38,7/5/2020 21:42:37,7/5/2020 21:42:37,37.88,37.88,7/5/2020 21:42:49,7/5/2020 21:42:48,38.24,38.24,38.24,38.24,38.57,38.57,0.37,0.369,0.37,0.37,0.415,0.415,0
05JUL2020:22:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.52,38.45,37.98,37.78,7/5/2020 21:49:27,7/5/2020 21:49:27,7/5/2020 21:49:36,7/5/2020 21:45:11,38.62,38.57,7/5/2020 21:47:52,7/5/2020 21:47:52,36.35,36.39,36.94,36.79,7/5/2020 21:54:46,7/5/2020 21:54:46,7/5/2020 21:57:24,7/5/2020 21:57:23,36.82,36.77,7/5/2020 21:54:44,7/5/2020 21:54:44,37.47,37.43,37.44,37.27,37.76,37.71,0.5050,0.4830,0.3120,0.2990,0.4650,0.4650,-0,-0,05JUL2020:21:45:15,0.9,7/5/2020 21:52:33,0.1,340,2.7670,2460,7/5/2020 21:45:03,2430,7/5/2020 21:45:01,2442,12.7,38.13,38.12,38.13,38.13,7/5/2020 21:49:38,7/5/2020 21:49:38,7/5/2020 21:49:37,7/5/2020 21:49:37,38.62,38.61,7/5/2020 21:45:01,7/5/2020 21:45:01,36.78,36.78,36.78,36.78,7/5/2020 21:54:55,7/5/2020 21:54:55,7/5/2020 21:54:55,7/5/2020 21:54:55,36.96,36.96,7/5/2020 21:55:06,7/5/2020 21:55:06,37.41,37.41,37.41,37.41,37.75,37.75,0.381,0.381,0.381,0.381,0.458,0.458,0
05JUL2020:22:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.0,37.79,37.71,37.21,37.01,7/5/2020 22:00:30,7/5/2020 22:00:31,7/5/2020 22:00:33,7/5/2020 22:00:32,38.02,37.97,7/5/2020 22:00:30,7/5/2020 22:00:30,35.50,35.52,35.97,35.84,7/5/2020 22:12:45,7/5/2020 22:12:45,7/5/2020 22:12:46,7/5/2020 22:12:46,35.92,35.87,7/5/2020 22:12:41,7/5/2020 22:12:41,36.72,36.68,36.71,36.55,37.00,36.95,0.4630,0.4390,0.2590,0.2460,0.4100,0.4100,-0,-0,05JUL2020:22:13:31,1.3,7/5/2020 22:11:58,0.2,331,2.1240,2460,7/5/2020 22:00:01,2430,7/5/2020 22:00:02,2440,12.7,37.38,37.38,37.38,37.38,7/5/2020 22:00:38,7/5/2020 22:00:37,7/5/2020 22:00:37,7/5/2020 22:00:37,37.82,37.82,7/5/2020 22:00:42,7/5/2020 22:00:41,35.86,35.86,35.86,35.85,7/5/2020 22:12:49,7/5/2020 22:12:49,7/5/2020 22:12:49,7/5/2020 22:12:48,36.06,36.06,7/5/2020 22:12:49,7/5/2020 22:12:48,36.67,36.67,36.67,36.67,37,37,0.331,0.331,0.331,0.331,0.386,0.386,0
05JUL2020:22:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.9,37.57,37.42,36.63,36.43,7/5/2020 22:23:50,7/5/2020 22:23:49,7/5/2020 22:19:25,7/5/2020 22:19:25,37.57,37.52,7/5/2020 22:19:03,7/5/2020 22:19:03,35.67,35.63,35.84,35.70,7/5/2020 22:20:37,7/5/2020 22:29:30,7/5/2020 22:29:32,7/5/2020 22:29:33,36.07,36.02,7/5/2020 22:29:32,7/5/2020 22:29:32,36.47,36.42,36.24,36.08,36.73,36.68,0.4700,0.4390,0.2050,0.1870,0.4210,0.4210,-0,-0,05JUL2020:22:18:52,0.0,7/5/2020 22:15:01,0.0,0,0.0000,2460,7/5/2020 22:15:03,2430,7/5/2020 22:15:01,2438,12.7,36.95,36.95,36.95,36.95,7/5/2020 22:23:56,7/5/2020 22:23:56,7/5/2020 22:23:56,7/5/2020 22:23:56,37.51,37.51,7/5/2020 22:19:23,7/5/2020 22:19:22,35.79,35.79,35.79,35.79,7/5/2020 22:29:35,7/5/2020 22:29:35,7/5/2020 22:29:35,7/5/2020 22:29:35,36.09,36.08,7/5/2020 22:21:04,7/5/2020 22:21:03,36.3,36.3,36.3,36.3,36.7,36.7,0.307,0.307,0.307,0.308,0.4,0.4,0
05JUL2020:22:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.7,36.73,36.67,36.28,36.11,7/5/2020 22:30:47,7/5/2020 22:30:47,7/5/2020 22:31:12,7/5/2020 22:31:11,36.82,36.77,7/5/2020 22:30:28,7/5/2020 22:30:28,34.30,34.31,34.88,34.79,7/5/2020 22:42:44,7/5/2020 22:42:44,7/5/2020 22:43:40,7/5/2020 22:43:40,34.72,34.67,7/5/2020 22:42:45,7/5/2020 22:42:45,35.54,35.49,35.57,35.44,35.79,35.74,0.5850,0.5520,0.3560,0.3370,0.5430,0.5420,-0,-0,05JUL2020:22:30:12,1.1,7/5/2020 22:42:01,0.2,345,0.0820,2460,7/5/2020 22:30:02,2430,7/5/2020 22:30:01,2436,12.7,36.29,36.29,36.29,36.3,7/5/2020 22:31:15,7/5/2020 22:31:14,7/5/2020 22:31:14,7/5/2020 22:31:14,36.72,36.72,7/5/2020 22:31:13,7/5/2020 22:31:10,34.65,34.65,34.65,34.65,7/5/2020 22:42:52,7/5/2020 22:42:52,7/5/2020 22:42:52,7/5/2020 22:42:52,34.79,34.79,7/5/2020 22:43:04,7/5/2020 22:43:03,35.52,35.52,35.52,35.52,35.78,35.78,0.439,0.438,0.439,0.439,0.528,0.528,0
05JUL2020:23:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.3,36.34,36.20,35.45,35.29,7/5/2020 22:47:26,7/5/2020 22:47:25,7/5/2020 22:47:23,7/5/2020 22:46:49,36.52,36.47,7/5/2020 22:47:53,7/5/2020 22:47:53,33.63,33.64,34.34,34.22,7/5/2020 22:59:36,7/5/2020 22:59:36,7/5/2020 22:51:24,7/5/2020 22:51:25,34.27,34.22,7/5/2020 22:51:25,7/5/2020 22:51:25,35.30,35.25,35.02,34.89,35.55,35.50,0.6160,0.5820,0.2560,0.2410,0.5510,0.5510,-0,-0,05JUL2020:22:45:02,1.1,7/5/2020 22:45:02,0.1,345,0.7960,2460,7/5/2020 22:45:08,2400,7/5/2020 22:50:04,2433,12.7,35.78,35.78,35.78,35.78,7/5/2020 22:47:35,7/5/2020 22:47:34,7/5/2020 22:47:34,7/5/2020 22:47:34,36.48,36.48,7/5/2020 22:49:02,7/5/2020 22:49:02,34.13,34.13,34.13,34.13,7/5/2020 22:51:29,7/5/2020 22:51:29,7/5/2020 22:51:29,7/5/2020 22:51:29,34.53,34.53,7/5/2020 23:00:00,7/5/2020 22:59:59,35.12,35.12,35.12,35.12,35.54,35.54,0.39,0.39,0.39,0.39,0.512,0.513,0
05JUL2020:23:15:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.4,35.93,35.83,35.45,35.26,7/5/2020 23:08:34,7/5/2020 23:08:34,7/5/2020 23:08:36,7/5/2020 23:08:36,35.99,35.94,7/5/2020 23:08:27,7/5/2020 23:08:27,34.12,34.12,34.35,34.25,7/5/2020 23:02:56,7/5/2020 23:02:56,7/5/2020 23:14:57,7/5/2020 23:14:56,34.42,34.37,7/5/2020 23:02:56,7/5/2020 23:02:56,35.01,34.96,34.83,34.70,35.25,35.20,0.3800,0.3540,0.2340,0.2160,0.3320,0.3320,-0,-0,05JUL2020:23:00:11,1.3,7/5/2020 23:01:38,0.1,336,1.0190,2460,7/5/2020 23:00:06,2430,7/5/2020 23:00:01,2433,12.7,35.48,35.48,35.48,35.48,7/5/2020 23:08:36,7/5/2020 23:08:36,7/5/2020 23:08:36,7/5/2020 23:08:36,35.82,35.82,7/5/2020 23:08:45,7/5/2020 23:08:38,34.28,34.28,34.28,34.28,7/5/2020 23:15:00,7/5/2020 23:15:00,7/5/2020 23:15:00,7/5/2020 23:15:00,34.53,34.54,7/5/2020 23:00:01,7/5/2020 23:00:01,34.88,34.88,34.88,34.88,35.23,35.23,0.258,0.257,0.258,0.258,0.309,0.309,0
05JUL2020:23:30:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.9,36.09,35.98,35.29,35.09,7/5/2020 23:16:50,7/5/2020 23:16:56,7/5/2020 23:16:59,7/5/2020 23:16:57,36.22,36.17,7/5/2020 23:16:44,7/5/2020 23:16:44,33.22,33.22,34.00,33.92,7/5/2020 23:27:29,7/5/2020 23:27:29,7/5/2020 23:27:32,7/5/2020 23:27:32,33.82,33.77,7/5/2020 23:27:31,7/5/2020 23:27:31,34.77,34.72,34.61,34.47,35.01,34.96,0.5440,0.5160,0.2670,0.2490,0.4870,0.4870,-0,-0,05JUL2020:23:15:14,0.4,7/5/2020 23:20:24,0.0,354,0.0300,2460,7/5/2020 23:15:22,2400,7/5/2020 23:22:02,2431,12.7,35.58,35.58,35.58,35.58,7/5/2020 23:17:01,7/5/2020 23:17:01,7/5/2020 23:17:01,7/5/2020 23:17:01,36.08,36.08,7/5/2020 23:17:12,7/5/2020 23:17:11,33.72,33.72,33.72,33.72,7/5/2020 23:27:36,7/5/2020 23:27:36,7/5/2020 23:27:36,7/5/2020 23:27:36,34.03,34.03,7/5/2020 23:27:49,7/5/2020 23:27:49,34.64,34.64,34.64,34.64,34.99,34.99,0.375,0.375,0.375,0.376,0.462,0.463,0
05JUL2020:23:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.4,34.90,34.87,34.25,34.08,7/5/2020 23:33:55,7/5/2020 23:33:54,7/5/2020 23:33:06,7/5/2020 23:33:06,34.87,34.82,7/5/2020 23:32:38,7/5/2020 23:32:38,33.09,33.08,33.37,33.26,7/5/2020 23:41:46,7/5/2020 23:41:47,7/5/2020 23:44:58,7/5/2020 23:44:59,33.44,33.39,7/5/2020 23:41:45,7/5/2020 23:41:45,33.89,33.85,33.87,33.74,34.13,34.08,0.4010,0.3780,0.2260,0.2170,0.3350,0.3350,-0,-0,05JUL2020:23:30:02,1.1,7/5/2020 23:35:52,0.2,348,4.5470,2460,7/5/2020 23:33:52,2400,7/5/2020 23:31:06,2429,12.7,34.36,34.36,34.36,34.36,7/5/2020 23:32:54,7/5/2020 23:32:54,7/5/2020 23:32:54,7/5/2020 23:32:54,34.79,34.79,7/5/2020 23:33:08,7/5/2020 23:33:07,33.25,33.25,33.25,33.24,7/5/2020 23:45:00,7/5/2020 23:45:00,7/5/2020 23:45:00,7/5/2020 23:45:00,33.53,33.53,7/5/2020 23:42:05,7/5/2020 23:42:05,33.85,33.85,33.85,33.85,34.12,34.12,0.268,0.268,0.268,0.269,0.299,0.299,0
06JUL2020:00:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.7,34.37,34.24,33.75,33.55,7/5/2020 23:56:27,7/5/2020 23:58:04,7/5/2020 23:56:25,7/5/2020 23:56:26,34.49,34.44,7/5/2020 23:58:07,7/5/2020 23:58:07,32.21,32.22,32.69,32.58,7/5/2020 23:45:50,7/5/2020 23:45:50,7/5/2020 23:53:58,7/5/2020 23:53:57,32.62,32.57,7/5/2020 23:45:54,7/5/2020 23:45:54,33.35,33.31,33.26,33.12,33.57,33.52,0.5280,0.4950,0.2120,0.1970,0.4600,0.4600,-0,-0,05JUL2020:23:45:05,0.7,7/5/2020 23:54:32,0.1,332,0.0220,2460,7/5/2020 23:48:50,2400,7/5/2020 23:45:26,2429,12.6,33.93,33.93,33.94,33.94,7/5/2020 23:56:32,7/5/2020 23:56:31,7/5/2020 23:56:31,7/5/2020 23:56:31,34.33,34.33,7/5/2020 23:58:22,7/5/2020 23:58:21,32.57,32.57,32.57,32.56,7/5/2020 23:53:57,7/5/2020 23:53:56,7/5/2020 23:53:56,7/5/2020 23:53:56,32.77,32.77,7/5/2020 23:54:06,7/5/2020 23:54:05,33.26,33.26,33.26,33.26,33.55,33.55,0.335,0.334,0.335,0.335,0.434,0.434,0
06JUL2020:00:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.4,34.60,34.48,33.81,33.62,7/6/2020 00:05:32,7/6/2020 00:05:29,7/6/2020 00:05:09,7/6/2020 00:05:05,34.79,34.74,7/6/2020 00:05:34,7/6/2020 00:05:34,32.09,32.10,32.53,32.38,7/6/2020 00:10:26,7/6/2020 00:10:26,7/6/2020 00:14:59,7/6/2020 00:15:00,32.32,32.27,7/6/2020 00:10:28,7/6/2020 00:10:28,33.23,33.19,33.10,32.94,33.47,33.42,0.6670,0.6410,0.3470,0.3350,0.6300,0.6300,-0,-0,06JUL2020:00:00:01,0.0,7/6/2020 00:00:01,0.0,0,0.0000,2460,7/6/2020 00:00:17,2400,7/6/2020 00:00:03,2427,12.7,34.09,34.09,34.09,34.09,7/6/2020 00:05:41,7/6/2020 00:05:41,7/6/2020 00:05:41,7/6/2020 00:05:40,34.73,34.73,7/6/2020 00:05:52,7/6/2020 00:05:51,32.37,32.37,32.37,32.37,7/6/2020 00:10:39,7/6/2020 00:10:38,7/6/2020 00:10:38,7/6/2020 00:10:38,32.39,32.39,7/6/2020 00:10:57,7/6/2020 00:10:57,33.12,33.12,33.12,33.12,33.46,33.45,0.475,0.475,0.476,0.476,0.61,0.61,0
06JUL2020:00:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.1,33.72,33.62,33.25,33.03,7/6/2020 00:16:56,7/6/2020 00:16:56,7/6/2020 00:17:04,7/6/2020 00:17:06,33.82,33.77,7/6/2020 00:16:54,7/6/2020 00:16:54,31.71,31.70,32.34,32.15,7/6/2020 00:25:37,7/6/2020 00:25:37,7/6/2020 00:26:05,7/6/2020 00:26:17,32.02,31.97,7/6/2020 00:25:40,7/6/2020 00:25:40,32.79,32.75,32.77,32.57,33.01,32.95,0.4420,0.4210,0.2190,0.2120,0.3750,0.3750,-0,-0,06JUL2020:00:15:02,0.0,7/6/2020 00:15:01,0.0,0,0.0000,2430,7/6/2020 00:15:01,2400,7/6/2020 00:15:06,2425,12.7,33.36,33.36,33.36,33.36,7/6/2020 00:17:09,7/6/2020 00:17:08,7/6/2020 00:17:08,7/6/2020 00:17:08,33.67,33.67,7/6/2020 00:17:15,7/6/2020 00:17:14,32.04,32.05,32.05,32.04,7/6/2020 00:26:18,7/6/2020 00:26:18,7/6/2020 00:26:18,7/6/2020 00:26:18,32.14,32.14,7/6/2020 00:26:09,7/6/2020 00:26:09,32.72,32.72,32.72,32.72,32.98,32.98,0.297,0.296,0.297,0.297,0.349,0.349,0
06JUL2020:00:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.8,33.18,33.11,32.74,32.49,7/6/2020 00:32:39,7/6/2020 00:32:38,7/6/2020 00:40:19,7/6/2020 00:40:20,33.22,33.17,7/6/2020 00:33:04,7/6/2020 00:33:04,31.47,31.46,32.11,31.90,7/6/2020 00:41:55,7/6/2020 00:41:54,7/6/2020 00:42:23,7/6/2020 00:42:26,31.72,31.67,7/6/2020 00:42:00,7/6/2020 00:42:00,32.46,32.42,32.44,32.22,32.66,32.61,0.3630,0.3410,0.1740,0.1660,0.3060,0.3060,-0,-0,06JUL2020:00:30:01,1.1,7/6/2020 00:36:12,0.2,325,4.9580,2430,7/6/2020 00:30:01,2400,7/6/2020 00:30:02,2424,12.6,32.79,32.79,32.79,32.79,7/6/2020 00:33:09,7/6/2020 00:33:09,7/6/2020 00:33:09,7/6/2020 00:33:08,33.07,33.07,7/6/2020 00:34:04,7/6/2020 00:34:03,31.8,31.81,31.8,31.8,7/6/2020 00:42:07,7/6/2020 00:42:06,7/6/2020 00:42:06,7/6/2020 00:42:06,31.89,31.89,7/6/2020 00:42:24,7/6/2020 00:42:23,32.39,32.39,32.39,32.39,32.63,32.63,0.233,0.232,0.233,0.233,0.282,0.282,0
06JUL2020:01:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.55,33.43,32.99,32.73,7/6/2020 00:46:14,7/6/2020 00:46:14,7/6/2020 00:50:27,7/6/2020 00:50:25,33.67,33.61,7/6/2020 00:46:28,7/6/2020 00:46:28,31.22,31.23,31.83,31.63,7/6/2020 00:55:39,7/6/2020 00:55:38,7/6/2020 00:55:59,7/6/2020 00:55:54,31.50,31.44,7/6/2020 00:55:04,7/6/2020 00:55:04,32.37,32.32,32.30,32.06,32.57,32.52,0.5670,0.5380,0.2770,0.2650,0.5290,0.5290,-0,-0,06JUL2020:00:45:01,0.0,7/6/2020 00:45:01,0.0,0,0.0000,2430,7/6/2020 00:45:01,2400,7/6/2020 00:45:04,2419,12.7,32.98,32.98,32.98,32.98,7/6/2020 00:50:31,7/6/2020 00:50:31,7/6/2020 00:50:31,7/6/2020 00:50:31,33.5,33.5,7/6/2020 00:46:37,7/6/2020 00:46:36,31.51,31.51,31.51,31.51,7/6/2020 00:55:52,7/6/2020 00:56:01,7/6/2020 00:56:01,7/6/2020 00:56:01,31.54,31.54,7/6/2020 00:55:34,7/6/2020 00:55:33,32.27,32.27,32.27,32.27,32.55,32.55,0.382,0.382,0.382,0.382,0.519,0.519,0
06JUL2020:01:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,32.85,32.78,32.48,32.16,7/6/2020 01:00:44,7/6/2020 01:00:39,7/6/2020 01:10:37,7/6/2020 01:10:38,33.07,33.01,7/6/2020 01:01:01,7/6/2020 01:01:01,31.45,31.43,31.68,31.41,7/6/2020 01:13:06,7/6/2020 01:13:06,7/6/2020 01:13:53,7/6/2020 01:14:57,31.65,31.59,7/6/2020 01:13:52,7/6/2020 01:13:52,32.14,32.10,32.03,31.77,32.36,32.31,0.3910,0.3790,0.1880,0.1800,0.3510,0.3500,-0,-0,06JUL2020:01:00:03,0.9,7/6/2020 01:06:50,0.1,326,0.2050,2430,7/6/2020 01:00:01,2400,7/6/2020 01:00:03,2420,12.7,32.49,32.48,32.49,32.49,7/6/2020 01:00:54,7/6/2020 01:00:54,7/6/2020 01:00:54,7/6/2020 01:00:53,32.9,32.9,7/6/2020 01:01:10,7/6/2020 01:01:09,31.53,31.53,31.53,31.53,7/6/2020 01:15:00,7/6/2020 01:15:00,7/6/2020 01:15:00,7/6/2020 01:15:00,31.77,31.77,7/6/2020 01:14:02,7/6/2020 01:14:01,32.02,32.02,32.02,32.02,32.35,32.35,0.259,0.259,0.259,0.259,0.328,0.328,0
06JUL2020:01:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.5,33.32,33.17,32.88,32.55,7/6/2020 01:27:03,7/6/2020 01:27:03,7/6/2020 01:23:44,7/6/2020 01:23:45,33.37,33.32,7/6/2020 01:23:44,7/6/2020 01:23:44,30.85,30.78,31.56,31.29,7/6/2020 01:24:26,7/6/2020 01:24:26,7/6/2020 01:17:44,7/6/2020 01:17:40,31.50,31.44,7/6/2020 01:16:01,7/6/2020 01:16:01,32.16,32.10,32.02,31.74,32.36,32.31,0.5740,0.5440,0.3210,0.3040,0.5140,0.5140,-0,-0,06JUL2020:01:15:02,0.0,7/6/2020 01:15:01,0.0,0,0.0000,2430,7/6/2020 01:15:03,2400,7/6/2020 01:15:01,2413,12.7,32.93,32.93,32.93,32.93,7/6/2020 01:23:57,7/6/2020 01:23:57,7/6/2020 01:23:56,7/6/2020 01:23:55,33.34,33.34,7/6/2020 01:24:14,7/6/2020 01:24:13,31.41,31.41,31.41,31.41,7/6/2020 01:16:13,7/6/2020 01:16:12,7/6/2020 01:16:12,7/6/2020 01:16:12,31.63,31.63,7/6/2020 01:16:13,7/6/2020 01:16:12,32,32,32,32,32.32,32.32,0.398,0.398,0.398,0.398,0.496,0.496,0
06JUL2020:01:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.0,32.43,32.37,31.94,31.64,7/6/2020 01:34:56,7/6/2020 01:34:54,7/6/2020 01:32:31,7/6/2020 01:36:24,32.62,32.57,7/6/2020 01:34:54,7/6/2020 01:34:54,30.67,30.64,31.15,30.85,7/6/2020 01:44:27,7/6/2020 01:44:27,7/6/2020 01:43:35,7/6/2020 01:43:43,31.12,31.07,7/6/2020 01:44:26,7/6/2020 01:44:26,31.69,31.65,31.60,31.30,31.91,31.86,0.3770,0.3640,0.2200,0.2270,0.3440,0.3440,-0,-0,06JUL2020:01:30:07,0.0,7/6/2020 01:30:01,0.0,0,0.0000,2430,7/6/2020 01:30:01,2400,7/6/2020 01:30:02,2417,12.6,32.03,32.03,32.03,32.03,7/6/2020 01:34:57,7/6/2020 01:34:57,7/6/2020 01:34:56,7/6/2020 01:34:56,32.46,32.46,7/6/2020 01:35:23,7/6/2020 01:35:23,30.9,30.9,30.9,30.9,7/6/2020 01:44:32,7/6/2020 01:44:32,7/6/2020 01:44:32,7/6/2020 01:44:32,31.19,31.19,7/6/2020 01:44:46,7/6/2020 01:44:45,31.56,31.56,31.56,31.56,31.9,31.9,0.262,0.261,0.262,0.262,0.324,0.324,0
06JUL2020:02:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.1,32.89,32.80,32.60,32.19,7/6/2020 01:51:25,7/6/2020 01:51:25,7/6/2020 01:51:44,7/6/2020 01:51:40,32.92,32.87,7/6/2020 01:51:19,7/6/2020 01:51:19,30.43,30.42,31.39,31.06,7/6/2020 01:54:27,7/6/2020 01:54:27,7/6/2020 01:57:44,7/6/2020 01:56:41,30.82,30.77,7/6/2020 01:54:26,7/6/2020 01:54:26,31.73,31.69,31.85,31.49,31.92,31.87,0.5190,0.4960,0.3240,0.3090,0.4770,0.4770,-0,-0,06JUL2020:01:45:01,1.1,7/6/2020 01:53:38,0.1,340,0.3260,2430,7/6/2020 01:45:02,2400,7/6/2020 01:45:01,2415,12.6,32.52,32.52,32.53,32.53,7/6/2020 01:51:47,7/6/2020 01:51:46,7/6/2020 01:51:46,7/6/2020 01:51:46,32.89,32.89,7/6/2020 01:51:49,7/6/2020 01:51:48,31.05,31.05,31.05,31.05,7/6/2020 01:54:32,7/6/2020 01:54:32,7/6/2020 01:54:32,7/6/2020 01:54:32,31.11,31.11,7/6/2020 01:54:38,7/6/2020 01:54:38,31.69,31.69,31.69,31.69,31.89,31.89,0.382,0.382,0.382,0.383,0.465,0.464,0
06JUL2020:02:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,32.71,32.59,32.33,31.96,7/6/2020 02:12:13,7/6/2020 02:12:13,7/6/2020 02:00:43,7/6/2020 02:00:43,32.77,32.72,7/6/2020 02:12:13,7/6/2020 02:12:13,30.39,30.37,31.19,30.84,7/6/2020 02:07:07,7/6/2020 02:07:05,7/6/2020 02:07:27,7/6/2020 02:07:27,30.90,30.84,7/6/2020 02:07:30,7/6/2020 02:07:30,31.72,31.66,31.82,31.42,31.91,31.86,0.4760,0.4550,0.2280,0.2240,0.4270,0.4270,-0,-0,06JUL2020:02:00:01,0.2,7/6/2020 02:09:44,0.0,306,0.0110,2430,7/6/2020 02:00:01,2400,7/6/2020 02:00:02,2413,12.6,32.31,32.31,32.31,32.31,7/6/2020 02:00:53,7/6/2020 02:00:52,7/6/2020 02:00:52,7/6/2020 02:00:52,32.59,32.59,7/6/2020 02:12:26,7/6/2020 02:12:26,30.87,30.87,30.87,30.87,7/6/2020 02:07:32,7/6/2020 02:07:32,7/6/2020 02:07:32,7/6/2020 02:07:32,30.98,30.97,7/6/2020 02:07:35,7/6/2020 02:07:35,31.66,31.66,31.66,31.66,31.88,31.88,0.328,0.327,0.328,0.328,0.41,0.41,0
06JUL2020:02:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.55,32.45,32.26,31.84,7/6/2020 02:25:27,7/6/2020 02:25:32,7/6/2020 02:25:04,7/6/2020 02:16:10,32.62,32.57,7/6/2020 02:25:04,7/6/2020 02:25:04,30.10,30.09,31.23,30.80,7/6/2020 02:28:59,7/6/2020 02:28:59,7/6/2020 02:22:23,7/6/2020 02:22:25,30.45,30.39,7/6/2020 02:28:54,7/6/2020 02:28:54,31.45,31.40,31.80,31.35,31.66,31.61,0.5610,0.5320,0.2760,0.2750,0.4960,0.4960,-0,-0,06JUL2020:02:15:01,0.7,7/6/2020 02:26:43,0.0,334,0.2840,2430,7/6/2020 02:15:02,2400,7/6/2020 02:15:01,2411,12.6,32.23,32.23,32.23,32.23,7/6/2020 02:25:40,7/6/2020 02:25:39,7/6/2020 02:25:39,7/6/2020 02:25:39,32.55,32.55,7/6/2020 02:25:34,7/6/2020 02:25:33,30.66,30.66,30.66,30.66,7/6/2020 02:29:06,7/6/2020 02:29:05,7/6/2020 02:29:05,7/6/2020 02:29:05,30.53,30.53,7/6/2020 02:29:08,7/6/2020 02:29:08,31.51,31.51,31.51,31.51,31.66,31.66,0.384,0.384,0.384,0.385,0.469,0.47,0
06JUL2020:02:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.7,32.26,32.15,32.13,31.53,7/6/2020 02:41:17,7/6/2020 02:41:17,7/6/2020 02:40:55,7/6/2020 02:31:29,32.54,32.49,7/6/2020 02:41:22,7/6/2020 02:41:22,30.32,30.29,31.13,30.58,7/6/2020 02:38:12,7/6/2020 02:38:11,7/6/2020 02:38:18,7/6/2020 02:38:19,30.52,30.47,7/6/2020 02:30:50,7/6/2020 02:30:50,31.14,31.09,31.57,31.04,31.33,31.28,0.5410,0.5170,0.2440,0.2340,0.5010,0.5010,-0,-0,06JUL2020:02:30:04,1.3,7/6/2020 02:30:45,0.1,298,0.9440,2430,7/6/2020 02:30:01,2400,7/6/2020 02:30:02,2407,12.6,31.97,31.97,31.97,31.97,7/6/2020 02:41:09,7/6/2020 02:41:08,7/6/2020 02:41:08,7/6/2020 02:41:08,32.35,32.35,7/6/2020 02:41:42,7/6/2020 02:41:41,30.65,30.65,30.65,30.65,7/6/2020 02:38:23,7/6/2020 02:38:23,7/6/2020 02:38:23,7/6/2020 02:38:22,30.69,30.69,7/6/2020 02:33:16,7/6/2020 02:33:15,31.21,31.21,31.21,31.21,31.31,31.31,0.368,0.367,0.368,0.368,0.482,0.482,0
06JUL2020:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.52,32.46,32.81,32.20,7/6/2020 02:57:39,7/6/2020 02:57:39,7/6/2020 02:57:54,7/6/2020 02:57:54,32.62,32.57,7/6/2020 02:57:45,7/6/2020 02:57:45,29.97,29.99,31.26,30.69,7/6/2020 02:59:10,7/6/2020 02:59:10,7/6/2020 02:45:29,7/6/2020 02:45:23,30.45,30.39,7/6/2020 02:59:08,7/6/2020 02:59:08,31.45,31.39,31.82,31.20,31.64,31.59,0.4950,0.4750,0.3670,0.3550,0.4490,0.4490,-0,-0,06JUL2020:02:45:02,1.8,7/6/2020 02:54:40,0.2,242,32.2700,2430,7/6/2020 02:45:12,2400,7/6/2020 02:45:01,2405,12.5,32.39,32.39,32.39,32.39,7/6/2020 02:57:56,7/6/2020 02:57:55,7/6/2020 02:57:55,7/6/2020 02:57:55,32.43,32.43,7/6/2020 02:57:28,7/6/2020 02:57:27,30.62,30.62,30.62,30.61,7/6/2020 02:59:18,7/6/2020 02:59:18,7/6/2020 02:59:17,7/6/2020 02:59:17,30.57,30.57,7/6/2020 02:59:30,7/6/2020 02:59:29,31.46,31.46,31.46,31.46,31.61,31.61,0.393,0.392,0.393,0.393,0.436,0.436,0
06JUL2020:03:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.1,32.00,31.94,32.33,31.67,7/6/2020 03:01:45,7/6/2020 03:05:42,7/6/2020 03:01:42,7/6/2020 03:01:41,32.24,32.19,7/6/2020 03:06:49,7/6/2020 03:06:49,29.22,29.22,31.14,30.35,7/6/2020 03:09:23,7/6/2020 03:09:23,7/6/2020 03:09:32,7/6/2020 03:09:32,29.92,29.87,7/6/2020 03:09:30,7/6/2020 03:09:30,31.24,31.19,31.80,31.11,31.42,31.37,0.5630,0.5380,0.2900,0.3120,0.4960,0.4950,-0,-0,06JUL2020:03:00:02,0.2,7/6/2020 03:00:16,0.0,124,0.0000,2430,7/6/2020 03:00:08,2370,7/6/2020 03:12:03,2405,12.6,31.96,31.96,31.96,31.96,7/6/2020 03:01:50,7/6/2020 03:01:50,7/6/2020 03:01:50,7/6/2020 03:01:50,32.12,32.12,7/6/2020 03:05:59,7/6/2020 03:05:58,30.1,30.1,30.1,30.1,7/6/2020 03:09:35,7/6/2020 03:09:35,7/6/2020 03:09:35,7/6/2020 03:09:35,30.03,30.03,7/6/2020 03:09:51,7/6/2020 03:09:51,31.33,31.33,31.33,31.33,31.39,31.39,0.398,0.398,0.398,0.398,0.471,0.471,0
06JUL2020:03:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.3,31.94,31.84,32.19,31.40,7/6/2020 03:26:26,7/6/2020 03:26:26,7/6/2020 03:26:25,7/6/2020 03:15:02,32.02,31.97,7/6/2020 03:15:06,7/6/2020 03:15:06,29.59,29.58,30.98,30.28,7/6/2020 03:16:10,7/6/2020 03:16:10,7/6/2020 03:16:17,7/6/2020 03:16:17,30.07,30.02,7/6/2020 03:16:14,7/6/2020 03:16:14,31.12,31.06,31.71,30.95,31.32,31.27,0.5290,0.5070,0.3030,0.2940,0.4670,0.4670,-0,-0,06JUL2020:03:15:02,0.0,7/6/2020 03:15:01,0.0,0,0.0000,2430,7/6/2020 03:15:07,2370,7/6/2020 03:19:03,2400,12.6,31.79,31.79,31.79,31.79,7/6/2020 03:26:35,7/6/2020 03:26:35,7/6/2020 03:26:35,7/6/2020 03:26:35,31.99,31.99,7/6/2020 03:27:21,7/6/2020 03:27:20,30.28,30.28,30.28,30.27,7/6/2020 03:16:23,7/6/2020 03:16:22,7/6/2020 03:16:22,7/6/2020 03:16:22,30.3,30.29,7/6/2020 03:16:28,7/6/2020 03:16:28,31.22,31.22,31.22,31.22,31.31,31.31,0.385,0.384,0.385,0.385,0.443,0.443,0
06JUL2020:03:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.67,31.60,31.76,31.24,7/6/2020 03:37:04,7/6/2020 03:37:04,7/6/2020 03:37:12,7/6/2020 03:37:10,32.02,31.96,7/6/2020 03:37:13,7/6/2020 03:37:13,29.41,29.38,30.52,30.10,7/6/2020 03:30:31,7/6/2020 03:30:31,7/6/2020 03:44:14,7/6/2020 03:44:10,29.77,29.72,7/6/2020 03:30:59,7/6/2020 03:30:59,30.69,30.64,31.05,30.59,30.89,30.84,0.4970,0.4850,0.2870,0.2730,0.4500,0.4500,-0,-0,06JUL2020:03:30:09,0.9,7/6/2020 03:40:08,0.0,149,0.0940,2430,7/6/2020 03:30:06,2370,7/6/2020 03:30:25,2402,12.5,31.55,31.55,31.55,31.55,7/6/2020 03:37:18,7/6/2020 03:37:18,7/6/2020 03:37:17,7/6/2020 03:37:17,31.73,31.73,7/6/2020 03:37:30,7/6/2020 03:37:29,30.04,30.04,30.04,30.04,7/6/2020 03:31:00,7/6/2020 03:31:00,7/6/2020 03:31:00,7/6/2020 03:31:00,29.94,29.94,7/6/2020 03:31:05,7/6/2020 03:31:04,30.75,30.75,30.75,30.75,30.87,30.87,0.351,0.351,0.351,0.352,0.424,0.424,0
06JUL2020:04:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.6,31.16,31.09,31.26,30.77,7/6/2020 03:48:10,7/6/2020 03:48:10,7/6/2020 03:51:48,7/6/2020 03:51:47,31.34,31.29,7/6/2020 03:48:05,7/6/2020 03:48:05,29.37,29.36,30.04,29.59,7/6/2020 03:59:35,7/6/2020 03:58:27,7/6/2020 03:59:06,7/6/2020 03:59:07,29.47,29.42,7/6/2020 03:58:29,7/6/2020 03:58:29,30.36,30.32,30.64,30.18,30.56,30.51,0.5360,0.5190,0.2990,0.2840,0.5020,0.5020,-0,-0,06JUL2020:03:45:02,0.9,7/6/2020 03:51:59,0.1,330,6.3970,2430,7/6/2020 03:45:13,2370,7/6/2020 03:45:05,2399,12.6,31,31,31,31.01,7/6/2020 03:51:33,7/6/2020 03:51:32,7/6/2020 03:51:32,7/6/2020 03:51:32,31.24,31.24,7/6/2020 03:49:01,7/6/2020 03:49:00,29.63,29.63,29.63,29.63,7/6/2020 03:59:12,7/6/2020 03:59:11,7/6/2020 03:59:11,7/6/2020 03:59:11,29.59,29.59,7/6/2020 03:58:54,7/6/2020 03:58:53,30.38,30.38,30.38,30.38,30.55,30.55,0.38,0.38,0.38,0.38,0.479,0.479,0
06JUL2020:04:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.5,30.77,30.70,30.82,30.34,7/6/2020 04:01:47,7/6/2020 04:01:46,7/6/2020 04:01:51,7/6/2020 04:01:54,30.82,30.77,7/6/2020 04:01:47,7/6/2020 04:01:47,29.16,29.05,29.91,29.43,7/6/2020 04:10:11,7/6/2020 04:10:11,7/6/2020 04:11:56,7/6/2020 04:12:13,29.32,29.27,7/6/2020 04:04:47,7/6/2020 04:04:47,29.85,29.80,30.23,29.76,30.03,29.98,0.3550,0.3480,0.2460,0.2390,0.3080,0.3070,-0,-0,06JUL2020:04:13:11,0.9,7/6/2020 04:00:03,0.1,315,1.4070,2430,7/6/2020 04:01:16,2370,7/6/2020 04:01:04,2395,12.5,30.62,30.62,30.62,30.62,7/6/2020 04:02:00,7/6/2020 04:02:00,7/6/2020 04:01:59,7/6/2020 04:01:59,30.74,30.74,7/6/2020 04:02:09,7/6/2020 04:02:08,29.53,29.53,29.53,29.53,7/6/2020 04:10:18,7/6/2020 04:10:17,7/6/2020 04:10:17,7/6/2020 04:10:17,29.51,29.51,7/6/2020 04:05:00,7/6/2020 04:04:55,29.91,29.91,29.91,29.91,30,30,0.268,0.267,0.268,0.268,0.288,0.288,0
06JUL2020:04:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.8,30.53,30.52,30.62,30.06,7/6/2020 04:19:29,7/6/2020 04:19:29,7/6/2020 04:20:11,7/6/2020 04:19:48,30.67,30.62,7/6/2020 04:20:12,7/6/2020 04:20:12,28.47,28.46,29.39,28.92,7/6/2020 04:24:53,7/6/2020 04:24:53,7/6/2020 04:25:09,7/6/2020 04:25:07,28.65,28.60,7/6/2020 04:25:08,7/6/2020 04:25:08,29.70,29.65,30.08,29.58,29.89,29.84,0.4630,0.4500,0.2770,0.2620,0.4260,0.4260,0,0,06JUL2020:04:29:59,0.9,7/6/2020 04:25:48,0.0,318,0.0900,2400,7/6/2020 04:15:02,2370,7/6/2020 04:15:01,2394,12.5,30.37,30.37,30.37,30.37,7/6/2020 04:20:21,7/6/2020 04:20:21,7/6/2020 04:20:21,7/6/2020 04:20:21,30.46,30.46,7/6/2020 04:20:27,7/6/2020 04:20:26,28.85,28.86,28.85,28.85,7/6/2020 04:25:13,7/6/2020 04:25:12,7/6/2020 04:25:12,7/6/2020 04:25:12,28.79,28.79,7/6/2020 04:25:30,7/6/2020 04:25:29,29.76,29.76,29.76,29.76,29.87,29.87,0.345,0.345,0.345,0.345,0.41,0.41,0
06JUL2020:04:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.26,30.21,30.22,29.67,7/6/2020 04:36:28,7/6/2020 04:36:27,7/6/2020 04:36:52,7/6/2020 04:36:35,30.37,30.32,7/6/2020 04:35:04,7/6/2020 04:35:04,28.94,28.84,29.28,28.80,7/6/2020 04:39:59,7/6/2020 04:39:59,7/6/2020 04:35:14,7/6/2020 04:35:14,29.17,29.12,7/6/2020 04:30:48,7/6/2020 04:30:48,29.62,29.56,29.71,29.20,29.78,29.73,0.3670,0.3580,0.2400,0.2190,0.3170,0.3170,0,1,06JUL2020:04:44:59,0.0,7/6/2020 04:30:01,0.0,0,0.0000,2400,7/6/2020 04:30:01,2370,7/6/2020 04:30:04,2389,12.4,30.02,30.02,30.02,30.02,7/6/2020 04:36:39,7/6/2020 04:36:39,7/6/2020 04:36:39,7/6/2020 04:36:39,30.21,30.21,7/6/2020 04:36:54,7/6/2020 04:36:54,29.18,29.19,29.18,29.18,7/6/2020 04:40:11,7/6/2020 04:40:11,7/6/2020 04:40:11,7/6/2020 04:40:11,29.27,29.27,7/6/2020 04:30:54,7/6/2020 04:30:53,29.52,29.52,29.52,29.52,29.76,29.76,0.244,0.244,0.244,0.244,0.302,0.302,0
06JUL2020:05:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.8,30.67,30.56,30.49,30.06,7/6/2020 04:56:28,7/6/2020 04:56:25,7/6/2020 04:56:28,7/6/2020 04:56:27,30.82,30.77,7/6/2020 04:56:41,7/6/2020 04:56:41,28.43,28.40,29.14,28.65,7/6/2020 04:53:45,7/6/2020 04:49:45,7/6/2020 04:49:46,7/6/2020 04:49:43,28.72,28.67,7/6/2020 04:53:45,7/6/2020 04:53:45,29.37,29.30,29.50,29.01,29.54,29.49,0.4730,0.4620,0.3190,0.3340,0.4160,0.4160,3,4,06JUL2020:05:00:00,0.4,7/6/2020 04:53:29,0.0,318,0.0170,2400,7/6/2020 04:45:01,2370,7/6/2020 04:45:02,2389,12.5,30.38,30.37,30.38,30.38,7/6/2020 04:56:34,7/6/2020 04:56:34,7/6/2020 04:56:34,7/6/2020 04:56:33,30.58,30.58,7/6/2020 04:56:48,7/6/2020 04:56:47,28.7,28.7,28.7,28.69,7/6/2020 04:54:00,7/6/2020 04:53:59,7/6/2020 04:53:59,7/6/2020 04:53:59,28.83,28.83,7/6/2020 04:50:14,7/6/2020 04:50:14,29.29,29.29,29.29,29.29,29.51,29.51,0.352,0.352,0.352,0.353,0.388,0.388,0
06JUL2020:05:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,30.06,29.99,30.03,29.51,7/6/2020 05:07:59,7/6/2020 05:07:59,7/6/2020 05:14:11,7/6/2020 05:00:08,30.14,30.09,7/6/2020 05:14:58,7/6/2020 05:14:58,28.60,28.57,29.16,28.67,7/6/2020 05:11:25,7/6/2020 05:11:24,7/6/2020 05:11:31,7/6/2020 05:11:31,28.72,28.67,7/6/2020 05:10:38,7/6/2020 05:10:38,29.32,29.27,29.54,29.03,29.49,29.44,0.4110,0.3920,0.2400,0.2300,0.3920,0.3920,7,10,06JUL2020:05:15:00,0.0,7/6/2020 05:00:01,0.0,0,0.0000,4770,7/6/2020 05:14:59,2370,7/6/2020 05:00:02,2406,12.5,29.81,29.81,29.81,29.82,7/6/2020 05:14:12,7/6/2020 05:14:11,7/6/2020 05:14:11,7/6/2020 05:14:11,30.04,30.04,7/6/2020 05:14:48,7/6/2020 05:14:48,28.79,28.79,28.79,28.79,7/6/2020 05:10:32,7/6/2020 05:10:32,7/6/2020 05:10:32,7/6/2020 05:10:32,28.86,28.86,7/6/2020 05:10:47,7/6/2020 05:10:47,29.29,29.29,29.29,29.29,29.47,29.47,0.294,0.294,0.294,0.294,0.373,0.374,0
06JUL2020:05:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.14,30.09,30.15,29.64,7/6/2020 05:30:00,7/6/2020 05:21:47,7/6/2020 05:21:45,7/6/2020 05:21:42,30.29,30.24,7/6/2020 05:15:08,7/6/2020 05:15:08,28.35,28.32,29.35,28.84,7/6/2020 05:25:35,7/6/2020 05:25:35,7/6/2020 05:26:10,7/6/2020 05:26:12,28.65,28.60,7/6/2020 05:25:43,7/6/2020 05:25:43,29.52,29.48,29.76,29.23,29.70,29.65,0.3900,0.3840,0.2030,0.1970,0.3860,0.3860,13,16,06JUL2020:05:30:00,0.0,7/6/2020 05:15:01,0.0,0,0.0000,4770,7/6/2020 05:15:06,4680,7/6/2020 05:16:10,4699,12.5,29.98,29.98,29.98,29.98,7/6/2020 05:21:53,7/6/2020 05:21:53,7/6/2020 05:21:52,7/6/2020 05:21:52,30.17,30.17,7/6/2020 05:15:36,7/6/2020 05:15:36,28.85,28.86,28.85,28.85,7/6/2020 05:26:15,7/6/2020 05:26:14,7/6/2020 05:26:14,7/6/2020 05:26:14,28.76,28.76,7/6/2020 05:25:58,7/6/2020 05:25:57,29.5,29.5,29.5,29.5,29.67,29.67,0.245,0.245,0.245,0.246,0.371,0.371,0
06JUL2020:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.36,30.30,30.32,29.75,7/6/2020 05:45:00,7/6/2020 05:44:41,7/6/2020 05:44:21,7/6/2020 05:44:17,30.52,30.47,7/6/2020 05:44:41,7/6/2020 05:44:41,29.25,29.24,29.52,29.01,7/6/2020 05:42:08,7/6/2020 05:42:22,7/6/2020 05:30:13,7/6/2020 05:30:11,29.32,29.27,7/6/2020 05:42:04,7/6/2020 05:42:04,29.72,29.68,29.90,29.38,29.92,29.87,0.2010,0.1890,0.1920,0.1810,0.1920,0.1920,18,20,06JUL2020:05:45:00,0.0,7/6/2020 05:30:01,0.0,0,0.0000,4710,7/6/2020 05:30:02,4680,7/6/2020 05:30:01,4696,12.4,30.13,30.13,30.13,30.13,7/6/2020 05:44:48,7/6/2020 05:44:48,7/6/2020 05:44:48,7/6/2020 05:44:48,30.39,30.39,7/6/2020 05:45:00,7/6/2020 05:45:00,29.42,29.42,29.42,29.42,7/6/2020 05:42:30,7/6/2020 05:42:30,7/6/2020 05:42:30,7/6/2020 05:42:30,29.4,29.4,7/6/2020 05:42:34,7/6/2020 05:42:33,29.67,29.67,29.67,29.67,29.89,29.89,0.153,0.154,0.154,0.154,0.17,0.17,0
06JUL2020:06:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.6,31.55,31.48,31.54,31.01,7/6/2020 05:53:20,7/6/2020 05:53:20,7/6/2020 05:53:50,7/6/2020 05:53:49,31.72,31.67,7/6/2020 05:53:36,7/6/2020 05:53:36,29.36,29.36,30.09,29.55,7/6/2020 05:49:21,7/6/2020 05:49:21,7/6/2020 05:49:57,7/6/2020 05:49:49,29.55,29.50,7/6/2020 05:49:23,7/6/2020 05:49:23,30.34,30.30,30.68,30.13,30.51,30.46,0.4990,0.4760,0.3790,0.3780,0.4700,0.4700,30,107,06JUL2020:06:00:00,0.0,7/6/2020 05:45:01,0.0,0,0.0000,4740,7/6/2020 05:48:12,4680,7/6/2020 05:45:02,4701,12.5,31.34,31.34,31.34,31.34,7/6/2020 05:53:47,7/6/2020 05:53:47,7/6/2020 05:53:47,7/6/2020 05:53:47,31.62,31.62,7/6/2020 05:53:48,7/6/2020 05:53:47,29.63,29.63,29.63,29.63,7/6/2020 05:49:48,7/6/2020 05:49:48,7/6/2020 05:49:48,7/6/2020 05:49:48,29.54,29.53,7/6/2020 05:49:53,7/6/2020 05:49:52,30.36,30.36,30.36,30.36,30.48,30.48,0.39,0.39,0.39,0.391,0.449,0.449,0
06JUL2020:06:15:00,15min,Peter Sinks,UCC,270,32.6,34.6,30.9,33.75,33.86,37.97,37.31,7/6/2020 06:14:45,7/6/2020 06:14:46,7/6/2020 06:15:00,7/6/2020 06:15:00,33.97,33.92,7/6/2020 06:14:44,7/6/2020 06:14:44,30.94,30.88,31.21,30.64,7/6/2020 06:00:24,7/6/2020 06:00:23,7/6/2020 06:00:01,7/6/2020 06:00:01,31.12,31.07,7/6/2020 06:00:01,7/6/2020 06:00:01,32.49,32.46,35.02,34.33,32.70,32.65,0.6900,0.6940,1.8510,1.7580,0.7140,0.7140,143,163,06JUL2020:06:14:58,0.0,7/6/2020 06:00:01,0.0,0,0.0000,4770,7/6/2020 06:13:33,4680,7/6/2020 06:00:02,4729,12.5,35.5,35.5,35.5,35.51,7/6/2020 06:14:50,7/6/2020 06:14:49,7/6/2020 06:14:49,7/6/2020 06:14:49,33.67,33.67,7/6/2020 06:14:52,7/6/2020 06:14:52,30.89,30.89,30.89,30.89,7/6/2020 06:00:01,7/6/2020 06:00:01,7/6/2020 06:00:01,7/6/2020 06:00:01,30.91,30.92,7/6/2020 06:00:01,7/6/2020 06:00:01,33.53,33.53,33.54,33.54,32.63,32.63,1.254,1.254,1.253,1.253,0.73,0.73,0
06JUL2020:06:30:00,15min,Peter Sinks,UCC,270,36.3,40.0,34.6,39.22,39.28,44.07,43.33,7/6/2020 06:29:40,7/6/2020 06:29:40,7/6/2020 06:30:00,7/6/2020 06:30:00,39.37,39.32,7/6/2020 06:29:39,7/6/2020 06:29:39,33.56,33.55,37.98,37.31,7/6/2020 06:15:12,7/6/2020 06:15:12,7/6/2020 06:15:01,7/6/2020 06:15:01,33.67,33.62,7/6/2020 06:15:02,7/6/2020 06:15:02,36.28,36.24,40.77,40.09,36.46,36.41,1.4590,1.4580,1.6020,1.4970,1.4460,1.4460,185,207,06JUL2020:06:29:55,0.7,7/6/2020 06:23:59,0.0,218,0.1140,4800,7/6/2020 06:17:48,4710,7/6/2020 06:16:02,4750,12.6,41.03,41.04,41.03,41.03,7/6/2020 06:28:37,7/6/2020 06:28:36,7/6/2020 06:28:36,7/6/2020 06:28:36,39.04,39.04,7/6/2020 06:29:56,7/6/2020 06:29:56,35.48,35.48,35.48,35.49,7/6/2020 06:15:01,7/6/2020 06:15:01,7/6/2020 06:15:01,7/6/2020 06:15:01,33.68,33.68,7/6/2020 06:15:01,7/6/2020 06:15:01,38.3,38.3,38.3,38.3,36.35,36.35,1.484,1.484,1.484,1.484,1.443,1.443,0
06JUL2020:06:45:00,15min,Peter Sinks,UCC,270,41.1,44.9,40.0,43.97,43.89,49.49,48.64,7/6/2020 06:44:07,7/6/2020 06:44:07,7/6/2020 06:43:51,7/6/2020 06:43:51,43.95,43.90,7/6/2020 06:44:25,7/6/2020 06:44:25,38.55,38.49,43.84,42.92,7/6/2020 06:30:01,7/6/2020 06:30:01,7/6/2020 06:31:25,7/6/2020 06:31:18,38.92,38.87,7/6/2020 06:30:01,7/6/2020 06:30:01,41.04,41.02,46.14,45.25,41.28,41.23,1.0690,1.0750,1.4150,1.4070,1.0790,1.0790,229,253,06JUL2020:06:45:00,0.7,7/6/2020 06:37:00,0.0,213,0.9570,4800,7/6/2020 06:30:54,4740,7/6/2020 06:30:02,4775,12.7,46.06,46.07,46.06,46.06,7/6/2020 06:44:01,7/6/2020 06:44:02,7/6/2020 06:44:00,7/6/2020 06:44:00,43.68,43.68,7/6/2020 06:44:34,7/6/2020 06:44:33,41,40.99,41,41,7/6/2020 06:30:01,7/6/2020 06:30:01,7/6/2020 06:30:01,7/6/2020 06:30:01,38.96,38.96,7/6/2020 06:30:12,7/6/2020 06:30:11,43.32,43.33,43.33,43.33,41.18,41.18,1.213,1.213,1.213,1.212,1.08,1.08,0
06JUL2020:07:00:00,15min,Peter Sinks,UCC,270,45.3,48.6,44.2,47.59,47.66,53.61,52.82,7/6/2020 06:59:46,7/6/2020 06:59:46,7/6/2020 06:58:12,7/6/2020 06:58:10,47.64,47.59,7/6/2020 06:59:57,7/6/2020 06:59:57,42.81,42.81,48.81,47.90,7/6/2020 06:45:01,7/6/2020 06:45:01,7/6/2020 06:45:01,7/6/2020 06:46:51,43.06,43.00,7/6/2020 06:45:01,7/6/2020 06:45:01,45.13,45.14,50.76,49.83,45.45,45.39,1.0510,1.0610,1.1850,1.2140,1.0250,1.0250,277,301,06JUL2020:06:59:59,0.7,7/6/2020 06:56:52,0.0,191,4.5280,4830,7/6/2020 06:47:47,4770,7/6/2020 06:45:01,4795,12.7,50.03,50.03,50.03,50.02,7/6/2020 06:58:22,7/6/2020 06:58:22,7/6/2020 06:58:22,7/6/2020 06:58:21,47.1,47.11,7/6/2020 07:00:00,7/6/2020 07:00:00,45.37,45.38,45.39,45.4,7/6/2020 06:45:01,7/6/2020 06:45:01,7/6/2020 06:45:01,7/6/2020 06:45:01,43.12,43.11,7/6/2020 06:45:15,7/6/2020 06:45:15,47.68,47.68,47.68,47.69,45.35,45.35,1.063,1.063,1.063,1.062,1.021,1.021,0
06JUL2020:07:15:00,15min,Peter Sinks,UCC,270,49.1,52.7,47.9,51.84,52.00,58.03,57.25,7/6/2020 07:14:30,7/6/2020 07:14:30,7/6/2020 07:12:46,7/6/2020 07:12:46,51.54,51.49,7/6/2020 07:14:40,7/6/2020 07:14:40,46.61,46.64,50.68,49.68,7/6/2020 07:00:02,7/6/2020 07:00:17,7/6/2020 07:01:51,7/6/2020 07:01:51,47.27,47.21,7/6/2020 07:00:01,7/6/2020 07:00:01,48.93,48.96,54.21,53.36,49.32,49.27,0.9970,0.9990,1.9160,2.0060,0.9460,0.9460,325,349,06JUL2020:07:14:58,0.9,7/6/2020 07:06:31,0.0,230,3.0900,4860,7/6/2020 07:05:15,4800,7/6/2020 07:00:01,4824,12.8,54.03,54.02,54.03,54.03,7/6/2020 07:14:43,7/6/2020 07:14:43,7/6/2020 07:14:43,7/6/2020 07:14:43,51.36,51.36,7/6/2020 07:15:00,7/6/2020 07:15:00,48.7,48.7,48.69,48.69,7/6/2020 07:00:27,7/6/2020 07:00:26,7/6/2020 07:00:26,7/6/2020 07:00:26,47.12,47.13,7/6/2020 07:00:01,7/6/2020 07:00:01,51.34,51.34,51.34,51.34,49.22,49.23,1.405,1.405,1.405,1.405,0.923,0.923,0
06JUL2020:07:30:00,15min,Peter Sinks,UCC,270,52.9,56.1,51.8,55.96,56.06,59.02,58.07,7/6/2020 07:28:30,7/6/2020 07:28:30,7/6/2020 07:27:52,7/6/2020 07:27:52,55.95,55.90,7/6/2020 07:28:30,7/6/2020 07:28:30,50.31,50.34,55.31,54.20,7/6/2020 07:15:45,7/6/2020 07:15:45,7/6/2020 07:23:04,7/6/2020 07:15:33,50.94,50.88,7/6/2020 07:15:52,7/6/2020 07:15:52,52.66,52.69,57.04,56.04,53.06,53.00,1.3970,1.4050,0.7800,0.8100,1.3630,1.3630,373,397,06JUL2020:07:29:54,0.9,7/6/2020 07:27:09,0.1,168,10.6200,4920,7/6/2020 07:29:44,4800,7/6/2020 07:16:04,4851,12.9,56.46,56.47,56.46,56.45,7/6/2020 07:28:01,7/6/2020 07:28:01,7/6/2020 07:28:01,7/6/2020 07:28:00,55.79,55.79,7/6/2020 07:28:54,7/6/2020 07:28:54,52.64,52.64,52.64,52.64,7/6/2020 07:15:56,7/6/2020 07:15:56,7/6/2020 07:15:56,7/6/2020 07:15:56,51.05,51.05,7/6/2020 07:16:12,7/6/2020 07:16:12,54.59,54.59,54.59,54.59,52.97,52.97,0.904,0.904,0.904,0.904,1.343,1.344,0
06JUL2020:07:45:00,15min,Peter Sinks,UCC,270,56.3,59.4,55.2,58.96,58.99,62.75,61.86,7/6/2020 07:44:50,7/6/2020 07:44:50,7/6/2020 07:42:54,7/6/2020 07:42:53,58.99,58.94,7/6/2020 07:44:55,7/6/2020 07:44:55,53.96,53.95,57.39,56.45,7/6/2020 07:32:06,7/6/2020 07:32:06,7/6/2020 07:30:03,7/6/2020 07:30:03,54.51,54.45,7/6/2020 07:32:42,7/6/2020 07:32:42,56.10,56.13,60.37,59.38,56.51,56.46,1.1750,1.1690,1.2070,1.2070,1.0950,1.0950,422,446,06JUL2020:07:44:58,1.3,7/6/2020 07:43:31,0.3,188,20.5100,4950,7/6/2020 07:41:56,4830,7/6/2020 07:31:03,4877,13.0,60.13,60.13,60.13,60.13,7/6/2020 07:44:39,7/6/2020 07:44:39,7/6/2020 07:44:39,7/6/2020 07:44:38,58.66,58.66,7/6/2020 07:45:00,7/6/2020 07:45:00,55.85,55.86,55.86,55.86,7/6/2020 07:30:01,7/6/2020 07:30:01,7/6/2020 07:30:01,7/6/2020 07:30:01,54.64,54.64,7/6/2020 07:32:53,7/6/2020 07:32:52,57.96,57.96,57.96,57.96,56.42,56.42,1.081,1.082,1.081,1.081,1.056,1.057,0
06JUL2020:08:00:00,15min,Peter Sinks,UCC,270,61.3,65.3,59.0,65.24,65.23,66.82,65.90,7/6/2020 07:59:49,7/6/2020 07:59:49,7/6/2020 07:59:54,7/6/2020 07:59:54,65.34,65.29,7/6/2020 07:59:50,7/6/2020 07:59:50,57.72,57.76,61.68,60.52,7/6/2020 07:45:10,7/6/2020 07:45:12,7/6/2020 07:46:11,7/6/2020 07:45:56,58.46,58.41,7/6/2020 07:45:13,7/6/2020 07:45:13,61.09,61.10,64.07,63.11,61.49,61.44,1.7110,1.7060,1.3970,1.4450,1.6910,1.6910,470,495,06JUL2020:07:59:51,3.5,7/6/2020 07:59:04,1.2,201,28.1600,4920,7/6/2020 07:45:14,4860,7/6/2020 07:45:31,4899,13.0,65.62,65.62,65.62,65.63,7/6/2020 07:59:58,7/6/2020 07:59:57,7/6/2020 07:59:57,7/6/2020 07:59:57,65,65.01,7/6/2020 08:00:00,7/6/2020 08:00:00,59.55,59.55,59.55,59.55,7/6/2020 07:45:19,7/6/2020 07:45:19,7/6/2020 07:45:19,7/6/2020 07:45:19,58.54,58.53,7/6/2020 07:45:33,7/6/2020 07:45:33,62.3,62.3,62.3,62.3,61.36,61.36,1.516,1.517,1.517,1.518,1.649,1.65,0
06JUL2020:08:15:00,15min,Peter Sinks,UCC,270,66.3,67.5,64.7,66.97,67.04,69.52,68.64,7/6/2020 08:12:44,7/6/2020 08:12:44,7/6/2020 08:14:57,7/6/2020 08:14:56,67.35,67.30,7/6/2020 08:12:57,7/6/2020 08:12:57,63.76,63.76,65.73,64.93,7/6/2020 08:00:44,7/6/2020 08:00:44,7/6/2020 08:00:46,7/6/2020 08:00:45,64.51,64.47,7/6/2020 08:00:44,7/6/2020 08:00:44,66.01,66.04,68.47,67.60,66.53,66.48,0.5760,0.5910,0.7900,0.7920,0.5850,0.5850,517,540,06JUL2020:08:14:53,7.5,7/6/2020 08:10:17,4.5,356,20.3100,4950,7/6/2020 08:11:43,4890,7/6/2020 08:00:01,4912,13.0,67.85,67.86,67.86,67.87,7/6/2020 08:15:00,7/6/2020 08:15:00,7/6/2020 08:15:00,7/6/2020 08:15:00,67.19,67.19,7/6/2020 08:13:11,7/6/2020 08:13:10,64.81,64.81,64.81,64.8,7/6/2020 08:00:56,7/6/2020 08:00:55,7/6/2020 08:00:55,7/6/2020 08:00:55,64.62,64.62,7/6/2020 08:01:00,7/6/2020 08:00:59,67.01,67.01,67.01,67.01,66.48,66.48,0.67,0.67,0.67,0.67,0.596,0.596,0
06JUL2020:08:30:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.9,67.97,68.00,69.81,68.97,7/6/2020 08:23:34,7/6/2020 08:23:34,7/6/2020 08:15:35,7/6/2020 08:15:35,68.20,68.15,7/6/2020 08:23:35,7/6/2020 08:23:35,65.99,66.05,67.79,67.03,7/6/2020 08:15:59,7/6/2020 08:15:58,7/6/2020 08:29:51,7/6/2020 08:29:51,66.75,66.71,7/6/2020 08:16:04,7/6/2020 08:16:04,66.85,66.90,68.82,68.00,67.44,67.39,0.3740,0.3750,0.4510,0.4400,0.2930,0.2930,563,587,06JUL2020:08:29:58,10.5,7/6/2020 08:18:46,4.9,346,16.8900,4950,7/6/2020 08:15:12,4890,7/6/2020 08:15:05,4932,13.2,68.33,68.32,68.33,68.33,7/6/2020 08:23:41,7/6/2020 08:23:41,7/6/2020 08:23:41,7/6/2020 08:23:41,67.92,67.92,7/6/2020 08:23:45,7/6/2020 08:23:44,66.93,66.93,66.92,66.91,7/6/2020 08:30:00,7/6/2020 08:30:00,7/6/2020 08:30:00,7/6/2020 08:30:00,66.87,66.86,7/6/2020 08:16:23,7/6/2020 08:16:22,67.65,67.65,67.65,67.65,67.41,67.41,0.284,0.284,0.284,0.286,0.26,0.26,0
06JUL2020:08:45:00,15min,Peter Sinks,UCC,270,67.5,68.4,67.1,68.19,68.26,69.86,69.03,7/6/2020 08:44:24,7/6/2020 08:44:24,7/6/2020 08:44:24,7/6/2020 08:44:24,68.52,68.47,7/6/2020 08:44:23,7/6/2020 08:44:23,66.36,66.42,67.89,67.11,7/6/2020 08:36:49,7/6/2020 08:36:49,7/6/2020 08:30:01,7/6/2020 08:30:01,67.15,67.10,7/6/2020 08:30:01,7/6/2020 08:30:01,67.16,67.21,68.76,67.96,67.76,67.71,0.3530,0.3520,0.4000,0.3910,0.2710,0.2710,608,630,06JUL2020:08:44:58,9.2,7/6/2020 08:36:41,5.8,341,16.6200,4980,7/6/2020 08:38:05,4920,7/6/2020 08:30:02,4947,13.3,68.6,68.6,68.61,68.61,7/6/2020 08:44:27,7/6/2020 08:44:26,7/6/2020 08:44:26,7/6/2020 08:44:26,68.29,68.29,7/6/2020 08:44:28,7/6/2020 08:44:27,66.91,66.92,66.91,66.91,7/6/2020 08:30:02,7/6/2020 08:30:01,7/6/2020 08:30:01,7/6/2020 08:30:01,67.19,67.19,7/6/2020 08:30:22,7/6/2020 08:30:22,67.77,67.77,67.77,67.77,67.73,67.73,0.301,0.3,0.3,0.3,0.238,0.238,0
06JUL2020:09:00:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.7,69.10,69.19,70.32,69.51,7/6/2020 08:52:45,7/6/2020 08:52:45,7/6/2020 08:49:41,7/6/2020 08:49:41,69.12,69.08,7/6/2020 08:52:46,7/6/2020 08:52:46,66.88,66.94,68.40,67.61,7/6/2020 08:57:28,7/6/2020 08:57:27,7/6/2020 08:45:01,7/6/2020 08:45:01,67.61,67.57,7/6/2020 08:45:01,7/6/2020 08:45:01,67.67,67.73,69.38,68.59,68.28,68.23,0.4210,0.4220,0.4470,0.4450,0.2820,0.2820,651,673,06JUL2020:08:59:51,9.0,7/6/2020 08:55:34,5.3,344,18.3600,5010,7/6/2020 08:57:57,4950,7/6/2020 08:45:01,4967,13.2,69.25,69.25,69.25,69.25,7/6/2020 08:52:49,7/6/2020 08:52:48,7/6/2020 08:52:48,7/6/2020 08:52:48,68.89,68.89,7/6/2020 08:53:12,7/6/2020 08:53:11,67.59,67.59,67.59,67.58,7/6/2020 08:45:06,7/6/2020 08:45:05,7/6/2020 08:45:05,7/6/2020 08:45:05,67.74,67.74,7/6/2020 08:45:08,7/6/2020 08:45:07,68.33,68.33,68.33,68.33,68.24,68.24,0.337,0.337,0.337,0.337,0.241,0.241,0
06JUL2020:09:15:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.7,69.30,69.37,70.45,69.65,7/6/2020 09:11:12,7/6/2020 09:11:12,7/6/2020 09:12:53,7/6/2020 09:12:53,69.20,69.16,7/6/2020 09:12:52,7/6/2020 09:12:52,66.78,66.89,68.24,67.50,7/6/2020 09:03:03,7/6/2020 09:03:02,7/6/2020 09:03:04,7/6/2020 09:03:03,67.69,67.64,7/6/2020 09:03:02,7/6/2020 09:03:02,67.76,67.81,69.72,68.94,68.37,68.32,0.4730,0.4740,0.4800,0.4710,0.2950,0.2950,694,715,06JUL2020:09:14:57,8.5,7/6/2020 09:07:52,5.7,350,18.2400,5040,7/6/2020 09:08:12,4950,7/6/2020 09:00:33,5006,13.3,69.17,69.16,69.17,69.18,7/6/2020 09:12:56,7/6/2020 09:12:55,7/6/2020 09:12:55,7/6/2020 09:12:55,68.76,68.76,7/6/2020 09:14:26,7/6/2020 09:14:25,67.51,67.52,67.52,67.51,7/6/2020 09:03:10,7/6/2020 09:03:10,7/6/2020 09:03:10,7/6/2020 09:03:09,67.81,67.81,7/6/2020 09:03:21,7/6/2020 09:03:20,68.55,68.55,68.55,68.55,68.34,68.34,0.336,0.335,0.336,0.337,0.219,0.22,0
06JUL2020:09:30:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.9,69.96,69.98,71.28,70.49,7/6/2020 09:20:02,7/6/2020 09:20:02,7/6/2020 09:20:02,7/6/2020 09:20:03,69.92,69.87,7/6/2020 09:20:01,7/6/2020 09:20:01,67.02,67.10,68.48,67.74,7/6/2020 09:25:18,7/6/2020 09:25:19,7/6/2020 09:29:59,7/6/2020 09:30:00,67.80,67.75,7/6/2020 09:17:46,7/6/2020 09:17:46,68.03,68.10,69.63,68.85,68.69,68.64,0.5120,0.5110,0.5390,0.5240,0.3710,0.3710,735,754,06JUL2020:09:29:53,10.7,7/6/2020 09:22:19,6.1,343,24.4000,5160,7/6/2020 09:29:53,5010,7/6/2020 09:15:04,5077,13.6,70.07,70.07,70.07,70.08,7/6/2020 09:20:05,7/6/2020 09:20:05,7/6/2020 09:20:04,7/6/2020 09:20:04,69.62,69.62,7/6/2020 09:20:15,7/6/2020 09:20:14,67.83,67.83,67.82,67.81,7/6/2020 09:25:26,7/6/2020 09:25:25,7/6/2020 09:25:25,7/6/2020 09:25:25,68,68,7/6/2020 09:18:04,7/6/2020 09:18:04,68.66,68.66,68.66,68.66,68.66,68.66,0.396,0.394,0.396,0.397,0.313,0.313,0
06JUL2020:09:45:00,15min,Peter Sinks,UCC,270,68.7,70.0,68.0,70.27,70.29,71.02,70.25,7/6/2020 09:44:10,7/6/2020 09:44:10,7/6/2020 09:44:42,7/6/2020 09:44:42,70.32,70.27,7/6/2020 09:44:10,7/6/2020 09:44:10,67.07,67.18,68.46,67.73,7/6/2020 09:34:05,7/6/2020 09:34:05,7/6/2020 09:30:02,7/6/2020 09:30:03,68.02,67.98,7/6/2020 09:34:10,7/6/2020 09:34:10,68.35,68.42,69.70,68.95,69.05,69.00,0.6340,0.6270,0.5640,0.5520,0.4700,0.4710,773,792,06JUL2020:09:44:54,9.4,7/6/2020 09:39:58,5.9,335,16.4700,5250,7/6/2020 09:34:44,5100,7/6/2020 09:30:11,5178,13.9,70,69.99,69.99,70,7/6/2020 09:44:45,7/6/2020 09:44:45,7/6/2020 09:44:45,7/6/2020 09:44:44,70.06,70.06,7/6/2020 09:45:00,7/6/2020 09:44:59,67.7,67.7,67.7,67.69,7/6/2020 09:30:07,7/6/2020 09:30:07,7/6/2020 09:30:06,7/6/2020 09:30:06,68.31,68.31,7/6/2020 09:34:21,7/6/2020 09:34:21,68.84,68.84,68.84,68.84,69,69,0.51,0.509,0.51,0.511,0.399,0.4,0
06JUL2020:10:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.3,70.60,70.66,71.64,70.88,7/6/2020 09:59:02,7/6/2020 09:59:02,7/6/2020 09:59:34,7/6/2020 09:59:35,70.86,70.81,7/6/2020 09:59:31,7/6/2020 09:59:31,67.36,67.47,68.93,68.19,7/6/2020 09:48:12,7/6/2020 09:48:13,7/6/2020 09:52:56,7/6/2020 09:52:57,68.36,68.31,7/6/2020 09:48:10,7/6/2020 09:48:10,68.57,68.64,70.48,69.74,69.32,69.27,0.6920,0.6880,0.5380,0.5240,0.5370,0.5380,808,827,06JUL2020:09:59:50,10.1,7/6/2020 09:52:06,4.9,348,25.0500,5280,7/6/2020 09:54:07,5190,7/6/2020 09:47:02,5227,14.1,70.5,70.49,70.5,70.51,7/6/2020 09:59:38,7/6/2020 09:59:38,7/6/2020 09:59:38,7/6/2020 09:59:37,70.41,70.42,7/6/2020 09:59:38,7/6/2020 09:59:38,68.14,68.14,68.14,68.13,7/6/2020 09:53:01,7/6/2020 09:53:01,7/6/2020 09:53:01,7/6/2020 09:53:01,68.4,68.4,7/6/2020 09:48:35,7/6/2020 09:48:34,69.36,69.36,69.36,69.36,69.3,69.3,0.505,0.504,0.505,0.506,0.491,0.491,0
06JUL2020:10:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.9,71.52,71.60,72.31,71.54,7/6/2020 10:11:21,7/6/2020 10:11:21,7/6/2020 10:12:53,7/6/2020 10:12:53,70.94,70.90,7/6/2020 10:12:52,7/6/2020 10:12:52,67.53,67.61,70.07,69.26,7/6/2020 10:03:44,7/6/2020 10:03:43,7/6/2020 10:01:24,7/6/2020 10:01:24,68.67,68.62,7/6/2020 10:03:52,7/6/2020 10:03:52,68.87,68.93,71.06,70.31,69.61,69.56,0.6950,0.6960,0.4340,0.4340,0.4730,0.4730,842,859,06JUL2020:10:15:00,12.7,7/6/2020 10:14:12,6.0,0,16.9100,5250,7/6/2020 10:00:03,5190,7/6/2020 10:00:50,5219,14.1,71.06,71.05,71.06,71.06,7/6/2020 10:11:26,7/6/2020 10:11:26,7/6/2020 10:11:25,7/6/2020 10:11:25,70.64,70.64,7/6/2020 10:12:56,7/6/2020 10:12:55,68.83,68.83,68.83,68.82,7/6/2020 10:03:55,7/6/2020 10:03:54,7/6/2020 10:03:54,7/6/2020 10:03:54,68.9,68.89,7/6/2020 10:07:34,7/6/2020 10:07:34,69.8,69.8,69.8,69.8,69.59,69.59,0.45,0.448,0.45,0.452,0.384,0.385,0
06JUL2020:10:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.6,71.90,71.90,72.10,71.33,7/6/2020 10:17:57,7/6/2020 10:17:57,7/6/2020 10:17:57,7/6/2020 10:17:57,71.85,71.81,7/6/2020 10:17:58,7/6/2020 10:17:58,67.46,67.61,69.17,68.49,7/6/2020 10:25:11,7/6/2020 10:25:10,7/6/2020 10:21:03,7/6/2020 10:21:03,68.53,68.49,7/6/2020 10:25:15,7/6/2020 10:25:15,69.08,69.15,70.65,69.93,69.82,69.78,0.7830,0.7710,0.5710,0.5560,0.5770,0.5780,874,890,06JUL2020:10:29:54,10.5,7/6/2020 10:16:01,5.4,336,31.6900,5250,7/6/2020 10:16:50,5190,7/6/2020 10:15:01,5218,14.0,71.21,71.2,71.21,71.22,7/6/2020 10:18:03,7/6/2020 10:18:03,7/6/2020 10:18:02,7/6/2020 10:18:02,71.17,71.17,7/6/2020 10:18:14,7/6/2020 10:18:14,68.33,68.33,68.33,68.32,7/6/2020 10:25:17,7/6/2020 10:25:16,7/6/2020 10:25:16,7/6/2020 10:25:16,68.94,68.94,7/6/2020 10:25:31,7/6/2020 10:25:30,69.69,69.69,69.69,69.69,69.78,69.79,0.567,0.566,0.567,0.568,0.51,0.51,0
06JUL2020:10:45:00,15min,Peter Sinks,UCC,270,69.7,71.3,69.0,71.38,71.45,72.00,71.27,7/6/2020 10:38:08,7/6/2020 10:38:08,7/6/2020 10:38:15,7/6/2020 10:38:15,71.71,71.67,7/6/2020 10:38:08,7/6/2020 10:38:08,67.90,68.00,69.22,68.57,7/6/2020 10:34:12,7/6/2020 10:34:12,7/6/2020 10:34:12,7/6/2020 10:34:12,68.99,68.95,7/6/2020 10:39:12,7/6/2020 10:39:12,69.27,69.35,70.62,69.92,70.03,69.99,0.7230,0.7180,0.5410,0.5280,0.5060,0.5060,903,916,06JUL2020:10:44:46,11.6,7/6/2020 10:44:50,6.0,336,19.7900,5280,7/6/2020 10:39:14,5190,7/6/2020 10:30:01,5215,14.1,71.18,71.18,71.18,71.19,7/6/2020 10:38:15,7/6/2020 10:38:15,7/6/2020 10:38:15,7/6/2020 10:38:15,71.33,71.33,7/6/2020 10:38:19,7/6/2020 10:38:19,68.81,68.81,68.81,68.8,7/6/2020 10:34:22,7/6/2020 10:34:21,7/6/2020 10:34:21,7/6/2020 10:34:21,69.18,69.18,7/6/2020 10:39:31,7/6/2020 10:39:30,69.79,69.79,69.79,69.79,70.01,70.01,0.495,0.494,0.495,0.497,0.417,0.417,0
06JUL2020:11:00:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.6,71.75,71.89,72.10,71.38,7/6/2020 10:56:41,7/6/2020 10:56:41,7/6/2020 10:59:40,7/6/2020 10:59:40,71.49,71.44,7/6/2020 10:56:46,7/6/2020 10:56:46,67.58,67.71,68.93,68.24,7/6/2020 10:47:24,7/6/2020 10:47:24,7/6/2020 10:47:24,7/6/2020 10:47:24,68.69,68.64,7/6/2020 10:57:45,7/6/2020 10:57:45,69.08,69.16,70.65,69.94,69.85,69.80,0.7810,0.7720,0.5620,0.5490,0.5490,0.5490,928,940,06JUL2020:10:59:22,11.2,7/6/2020 10:54:19,5.2,349,24.2100,5250,7/6/2020 10:48:27,5190,7/6/2020 10:45:01,5210,14.1,71.26,71.25,71.26,71.27,7/6/2020 10:59:47,7/6/2020 10:59:47,7/6/2020 10:59:46,7/6/2020 10:59:46,70.95,70.96,7/6/2020 10:56:58,7/6/2020 10:56:57,68.39,68.38,68.39,68.39,7/6/2020 10:47:34,7/6/2020 10:47:34,7/6/2020 10:47:34,7/6/2020 10:47:25,68.75,68.75,7/6/2020 10:57:59,7/6/2020 10:57:58,69.7,69.7,69.7,69.7,69.81,69.81,0.522,0.521,0.522,0.524,0.447,0.448,0
06JUL2020:11:15:00,15min,Peter Sinks,UCC,270,69.9,71.2,69.0,71.74,71.81,72.15,71.43,7/6/2020 11:00:55,7/6/2020 11:00:55,7/6/2020 11:00:56,7/6/2020 11:00:55,71.56,71.52,7/6/2020 11:11:52,7/6/2020 11:11:52,67.99,68.10,69.52,68.76,7/6/2020 11:10:32,7/6/2020 11:10:31,7/6/2020 11:04:55,7/6/2020 11:04:55,68.84,68.80,7/6/2020 11:10:47,7/6/2020 11:10:47,69.51,69.57,71.06,70.33,70.24,70.20,0.7690,0.7670,0.4550,0.4570,0.5640,0.5640,950,960,06JUL2020:11:15:00,14.2,7/6/2020 11:12:57,6.5,9,20.8800,5310,7/6/2020 11:07:35,5160,7/6/2020 11:12:48,5202,14.1,71.24,71.23,71.24,71.25,7/6/2020 11:11:55,7/6/2020 11:11:54,7/6/2020 11:11:54,7/6/2020 11:11:54,71.1,71.1,7/6/2020 11:09:02,7/6/2020 11:09:01,68.91,68.91,68.91,68.91,7/6/2020 11:05:03,7/6/2020 11:05:03,7/6/2020 11:05:03,7/6/2020 11:05:03,69.09,69.09,7/6/2020 11:10:53,7/6/2020 11:10:52,70.12,70.12,70.12,70.12,70.24,70.24,0.493,0.491,0.493,0.494,0.484,0.484,0
06JUL2020:11:30:00,15min,Peter Sinks,UCC,270,69.8,71.7,69.0,72.25,72.35,72.49,71.79,7/6/2020 11:29:42,7/6/2020 11:29:42,7/6/2020 11:29:43,7/6/2020 11:29:43,72.24,72.20,7/6/2020 11:29:45,7/6/2020 11:29:45,67.94,68.03,69.27,68.62,7/6/2020 11:16:04,7/6/2020 11:26:13,7/6/2020 11:16:05,7/6/2020 11:16:05,68.99,68.95,7/6/2020 11:26:20,7/6/2020 11:26:20,69.41,69.47,70.65,69.95,70.13,70.08,0.8680,0.8630,0.5460,0.5410,0.6330,0.6330,970,980,06JUL2020:11:29:40,14.2,7/6/2020 11:27:20,6.1,3,28.3100,5220,7/6/2020 11:15:01,5160,7/6/2020 11:15:04,5197,14.1,71.74,71.74,71.74,71.75,7/6/2020 11:29:47,7/6/2020 11:29:47,7/6/2020 11:29:47,7/6/2020 11:29:47,71.67,71.68,7/6/2020 11:29:54,7/6/2020 11:29:54,68.79,68.79,68.79,68.78,7/6/2020 11:25:35,7/6/2020 11:25:34,7/6/2020 11:25:34,7/6/2020 11:25:34,69.14,69.14,7/6/2020 11:26:40,7/6/2020 11:26:39,69.87,69.87,69.87,69.87,70.08,70.08,0.586,0.584,0.586,0.588,0.526,0.527,0
06JUL2020:11:45:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.5,72.40,72.48,73.11,72.40,7/6/2020 11:35:38,7/6/2020 11:35:38,7/6/2020 11:43:18,7/6/2020 11:43:18,72.62,72.58,7/6/2020 11:43:23,7/6/2020 11:43:23,68.19,68.25,69.87,69.21,7/6/2020 11:36:21,7/6/2020 11:36:23,7/6/2020 11:34:28,7/6/2020 11:34:28,69.45,69.40,7/6/2020 11:36:26,7/6/2020 11:36:26,70.09,70.16,71.33,70.63,70.84,70.79,0.9450,0.9400,0.6670,0.6570,0.7720,0.7720,986,994,06JUL2020:11:44:49,13.6,7/6/2020 11:34:02,6.7,343,27.1000,5220,7/6/2020 11:30:10,5160,7/6/2020 11:31:24,5197,14.0,72.38,72.37,72.38,72.38,7/6/2020 11:43:26,7/6/2020 11:43:26,7/6/2020 11:43:26,7/6/2020 11:43:25,72.29,72.29,7/6/2020 11:43:35,7/6/2020 11:43:34,69.36,69.36,69.36,69.36,7/6/2020 11:34:39,7/6/2020 11:34:39,7/6/2020 11:34:38,7/6/2020 11:34:38,69.63,69.63,7/6/2020 11:38:55,7/6/2020 11:38:54,70.54,70.55,70.55,70.55,70.82,70.82,0.71,0.709,0.71,0.711,0.715,0.715,0
06JUL2020:12:00:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.8,72.95,73.00,73.23,72.51,7/6/2020 11:51:05,7/6/2020 11:51:05,7/6/2020 11:51:18,7/6/2020 11:51:18,72.92,72.88,7/6/2020 11:51:17,7/6/2020 11:51:17,68.47,68.46,70.25,69.61,7/6/2020 11:45:40,7/6/2020 11:45:40,7/6/2020 11:46:20,7/6/2020 11:46:20,69.75,69.70,7/6/2020 11:45:43,7/6/2020 11:45:43,70.08,70.14,71.45,70.76,70.81,70.76,0.7760,0.7780,0.5630,0.5540,0.5740,0.5750,999,1006,06JUL2020:11:59:40,12.9,7/6/2020 11:45:33,7.2,354,23.6700,5220,7/6/2020 11:45:21,5160,7/6/2020 11:45:03,5193,14.0,72.59,72.58,72.59,72.6,7/6/2020 11:51:19,7/6/2020 11:51:18,7/6/2020 11:51:18,7/6/2020 11:51:18,72.34,72.35,7/6/2020 11:51:30,7/6/2020 11:51:30,69.55,69.55,69.55,69.54,7/6/2020 11:56:22,7/6/2020 11:56:22,7/6/2020 11:56:21,7/6/2020 11:56:21,70,70,7/6/2020 11:56:42,7/6/2020 11:56:41,70.61,70.61,70.61,70.61,70.79,70.79,0.553,0.551,0.553,0.555,0.506,0.506,0
06JUL2020:12:15:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.1,73.24,73.31,73.22,72.51,7/6/2020 12:06:47,7/6/2020 12:06:47,7/6/2020 12:06:48,7/6/2020 12:06:48,72.77,72.73,7/6/2020 12:06:49,7/6/2020 12:06:49,69.07,69.14,70.55,69.89,7/6/2020 12:02:01,7/6/2020 12:01:56,7/6/2020 12:04:34,7/6/2020 12:04:34,70.20,70.16,7/6/2020 12:02:02,7/6/2020 12:02:02,70.61,70.68,71.81,71.11,71.34,71.29,0.7350,0.7320,0.5190,0.5130,0.5470,0.5480,1009,1014,06JUL2020:12:14:52,14.7,7/6/2020 12:06:34,6.8,356,29.4700,5220,7/6/2020 12:00:03,5040,7/6/2020 12:10:55,5136,13.6,72.38,72.36,72.37,72.39,7/6/2020 12:09:31,7/6/2020 12:09:31,7/6/2020 12:09:31,7/6/2020 12:09:30,72.3,72.31,7/6/2020 12:15:00,7/6/2020 12:15:00,69.92,69.92,69.92,69.92,7/6/2020 12:04:44,7/6/2020 12:04:43,7/6/2020 12:04:43,7/6/2020 12:04:43,70.36,70.36,7/6/2020 12:05:01,7/6/2020 12:05:01,71.04,71.04,71.04,71.04,71.29,71.29,0.515,0.513,0.515,0.517,0.466,0.467,0
06JUL2020:12:30:00,15min,Peter Sinks,UCC,270,71.0,72.8,70.0,73.24,73.31,73.65,72.93,7/6/2020 12:21:21,7/6/2020 12:21:18,7/6/2020 12:21:22,7/6/2020 12:21:21,73.38,73.33,7/6/2020 12:21:27,7/6/2020 12:21:27,68.93,69.00,70.31,69.56,7/6/2020 12:19:48,7/6/2020 12:19:48,7/6/2020 12:28:53,7/6/2020 12:28:52,70.05,70.01,7/6/2020 12:20:01,7/6/2020 12:20:01,70.61,70.67,71.90,71.22,71.35,71.31,0.8550,0.8580,0.5490,0.5480,0.6580,0.6590,1015,1019,06JUL2020:12:27:42,14.9,7/6/2020 12:17:03,7.4,355,21.3200,5100,7/6/2020 12:20:50,5010,7/6/2020 12:15:01,5058,13.6,72.88,72.88,72.88,72.89,7/6/2020 12:21:29,7/6/2020 12:21:29,7/6/2020 12:21:29,7/6/2020 12:21:29,72.8,72.81,7/6/2020 12:21:45,7/6/2020 12:21:45,69.68,69.69,69.68,69.67,7/6/2020 12:28:56,7/6/2020 12:28:56,7/6/2020 12:28:56,7/6/2020 12:28:55,70.25,70.25,7/6/2020 12:20:20,7/6/2020 12:20:20,71.11,71.11,71.11,71.11,71.35,71.35,0.605,0.603,0.605,0.606,0.589,0.589,0
06JUL2020:12:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.4,74.24,74.26,73.64,72.92,7/6/2020 12:42:44,7/6/2020 12:42:44,7/6/2020 12:42:46,7/6/2020 12:42:46,73.68,73.64,7/6/2020 12:42:46,7/6/2020 12:42:46,69.32,69.39,70.69,70.06,7/6/2020 12:33:30,7/6/2020 12:33:30,7/6/2020 12:41:46,7/6/2020 12:41:46,70.58,70.53,7/6/2020 12:33:29,7/6/2020 12:33:29,71.06,71.11,72.07,71.38,71.76,71.71,0.8210,0.8230,0.5730,0.5710,0.6090,0.6090,1018,1021,06JUL2020:12:39:00,15.3,7/6/2020 12:40:57,7.5,357,28.4500,5100,7/6/2020 12:39:09,5010,7/6/2020 12:30:51,5056,13.6,73.1,73.09,73.1,73.11,7/6/2020 12:42:53,7/6/2020 12:42:52,7/6/2020 12:42:52,7/6/2020 12:42:52,73.09,73.1,7/6/2020 12:43:09,7/6/2020 12:43:08,70.13,70.13,70.13,70.12,7/6/2020 12:41:56,7/6/2020 12:41:55,7/6/2020 12:41:55,7/6/2020 12:41:55,70.73,70.72,7/6/2020 12:42:09,7/6/2020 12:42:08,71.39,71.39,71.39,71.39,71.72,71.72,0.585,0.583,0.585,0.587,0.528,0.528,0
06JUL2020:13:00:00,15min,Peter Sinks,UCC,270,71.7,73.0,70.8,73.95,73.94,74.02,73.34,7/6/2020 12:49:41,7/6/2020 12:49:41,7/6/2020 12:45:41,7/6/2020 12:45:41,73.68,73.63,7/6/2020 12:45:42,7/6/2020 12:45:42,69.72,69.73,70.93,70.31,7/6/2020 12:53:07,7/6/2020 12:53:07,7/6/2020 12:45:57,7/6/2020 12:45:56,70.88,70.84,7/6/2020 12:56:24,7/6/2020 12:56:24,71.35,71.42,72.47,71.79,72.07,72.03,0.8290,0.8290,0.5800,0.5730,0.5550,0.5560,1018,1022,06JUL2020:12:49:40,18.6,7/6/2020 12:59:04,7.4,353,25.6400,5070,7/6/2020 12:45:03,4980,7/6/2020 12:55:10,5047,13.5,73.11,73.11,73.12,73.13,7/6/2020 12:49:47,7/6/2020 12:49:46,7/6/2020 12:49:46,7/6/2020 12:49:46,72.88,72.88,7/6/2020 12:45:48,7/6/2020 12:45:48,70.52,70.52,70.52,70.51,7/6/2020 12:46:55,7/6/2020 12:46:55,7/6/2020 12:46:54,7/6/2020 12:46:54,71.1,71.1,7/6/2020 12:56:45,7/6/2020 12:56:45,71.75,71.75,71.75,71.75,72.05,72.05,0.565,0.563,0.565,0.567,0.436,0.437,0
06JUL2020:13:15:00,15min,Peter Sinks,UCC,270,71.9,73.2,70.9,74.05,74.15,74.18,73.49,7/6/2020 13:10:09,7/6/2020 13:10:09,7/6/2020 13:10:09,7/6/2020 13:10:09,73.68,73.63,7/6/2020 13:09:02,7/6/2020 13:09:02,69.77,69.88,71.14,70.51,7/6/2020 13:05:12,7/6/2020 13:01:35,7/6/2020 13:06:39,7/6/2020 13:06:39,70.96,70.91,7/6/2020 13:05:19,7/6/2020 13:05:19,71.50,71.56,72.66,72.00,72.24,72.20,0.8010,0.8000,0.5440,0.5290,0.5810,0.5810,1012,1019,06JUL2020:13:00:01,14.2,7/6/2020 13:09:58,7.7,351,21.0800,5070,7/6/2020 13:00:06,5010,7/6/2020 13:00:20,5047,13.6,73.11,73.1,73.11,73.11,7/6/2020 13:09:29,7/6/2020 13:09:28,7/6/2020 13:09:28,7/6/2020 13:09:28,73.34,73.34,7/6/2020 13:09:28,7/6/2020 13:09:27,70.59,70.59,70.59,70.58,7/6/2020 13:06:48,7/6/2020 13:06:48,7/6/2020 13:06:48,7/6/2020 13:06:48,71.24,71.24,7/6/2020 13:05:39,7/6/2020 13:05:38,71.94,71.94,71.94,71.94,72.22,72.22,0.549,0.547,0.549,0.551,0.503,0.504,0
06JUL2020:13:30:00,15min,Peter Sinks,UCC,270,71.9,74.2,71.0,74.78,74.84,74.63,73.97,7/6/2020 13:29:13,7/6/2020 13:29:13,7/6/2020 13:29:57,7/6/2020 13:29:57,74.59,74.54,7/6/2020 13:29:20,7/6/2020 13:29:20,69.82,69.93,71.20,70.57,7/6/2020 13:21:58,7/6/2020 13:21:58,7/6/2020 13:23:35,7/6/2020 13:23:35,70.96,70.91,7/6/2020 13:15:15,7/6/2020 13:15:15,71.56,71.63,72.69,72.04,72.26,72.22,0.9590,0.9530,0.6000,0.5860,0.7380,0.7380,1003,1009,06JUL2020:13:16:21,16.7,7/6/2020 13:18:17,7.0,349,22.9900,5070,7/6/2020 13:15:06,4980,7/6/2020 13:18:19,5047,13.5,74.14,74.13,74.14,74.15,7/6/2020 13:29:25,7/6/2020 13:29:25,7/6/2020 13:29:25,7/6/2020 13:29:25,74.17,74.17,7/6/2020 13:29:39,7/6/2020 13:29:38,70.81,70.82,70.81,70.8,7/6/2020 13:23:38,7/6/2020 13:23:39,7/6/2020 13:23:38,7/6/2020 13:23:38,71.1,71.1,7/6/2020 13:15:59,7/6/2020 13:15:59,71.96,71.96,71.96,71.96,72.21,72.21,0.657,0.657,0.659,0.661,0.62,0.622,0
06JUL2020:13:45:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.4,74.61,74.63,74.93,74.23,7/6/2020 13:35:44,7/6/2020 13:35:44,7/6/2020 13:35:44,7/6/2020 13:35:44,74.74,74.69,7/6/2020 13:30:04,7/6/2020 13:30:04,70.17,70.19,71.82,71.22,7/6/2020 13:30:50,7/6/2020 13:30:50,7/6/2020 13:35:58,7/6/2020 13:35:58,71.41,71.37,7/6/2020 13:35:09,7/6/2020 13:35:09,72.28,72.33,73.34,72.67,73.01,72.96,0.9550,0.9550,0.6490,0.6400,0.7680,0.7680,991,1001,06JUL2020:13:30:02,16.2,7/6/2020 13:42:05,8.2,354,23.3700,5070,7/6/2020 13:30:06,4980,7/6/2020 13:42:07,5040,13.6,74.19,74.18,74.19,74.2,7/6/2020 13:30:05,7/6/2020 13:30:05,7/6/2020 13:30:05,7/6/2020 13:30:04,74.33,74.33,7/6/2020 13:30:19,7/6/2020 13:30:18,71.23,71.23,71.23,71.22,7/6/2020 13:31:01,7/6/2020 13:31:00,7/6/2020 13:31:00,7/6/2020 13:31:00,71.66,71.66,7/6/2020 13:31:16,7/6/2020 13:31:15,72.67,72.67,72.67,72.67,73,73,0.706,0.703,0.705,0.707,0.692,0.692,0
06JUL2020:14:00:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.9,74.87,74.93,75.23,74.55,7/6/2020 13:58:56,7/6/2020 13:58:56,7/6/2020 13:58:56,7/6/2020 13:58:56,74.74,74.70,7/6/2020 13:59:02,7/6/2020 13:59:02,70.98,71.04,71.99,71.38,7/6/2020 13:48:59,7/6/2020 13:46:11,7/6/2020 13:49:01,7/6/2020 13:49:00,72.02,71.97,7/6/2020 13:46:11,7/6/2020 13:46:11,72.52,72.57,73.53,72.87,73.22,73.17,0.7710,0.7710,0.5570,0.5510,0.5980,0.5980,977,985,06JUL2020:13:47:55,20.4,7/6/2020 13:47:11,9.7,351,20.2800,5070,7/6/2020 13:46:37,4980,7/6/2020 13:48:00,5028,13.6,74.53,74.52,74.52,74.53,7/6/2020 13:59:06,7/6/2020 13:59:06,7/6/2020 13:59:05,7/6/2020 13:59:05,74.47,74.47,7/6/2020 13:59:19,7/6/2020 13:59:19,71.63,71.63,71.63,71.63,7/6/2020 13:49:09,7/6/2020 13:49:09,7/6/2020 13:49:09,7/6/2020 13:49:09,72.19,72.19,7/6/2020 13:46:28,7/6/2020 13:46:27,72.86,72.86,72.86,72.86,73.19,73.19,0.579,0.578,0.579,0.58,0.526,0.526,0
06JUL2020:14:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.9,74.34,74.42,74.79,74.12,7/6/2020 14:00:17,7/6/2020 14:00:17,7/6/2020 14:00:33,7/6/2020 14:00:33,74.59,74.54,7/6/2020 14:00:31,7/6/2020 14:00:31,70.79,70.87,72.01,71.30,7/6/2020 14:02:00,7/6/2020 14:01:59,7/6/2020 14:11:24,7/6/2020 14:11:24,72.02,71.97,7/6/2020 14:11:31,7/6/2020 14:11:31,72.32,72.37,73.27,72.60,73.02,72.97,0.6290,0.6310,0.5260,0.5260,0.4810,0.4810,958,971,06JUL2020:14:01:01,21.1,7/6/2020 14:05:36,9.4,1,25.0300,5070,7/6/2020 14:02:26,4980,7/6/2020 14:00:05,5028,13.5,74.12,74.11,74.12,74.12,7/6/2020 14:00:34,7/6/2020 14:00:33,7/6/2020 14:00:33,7/6/2020 14:00:33,74.3,74.3,7/6/2020 14:00:39,7/6/2020 14:00:38,71.59,71.6,71.59,71.59,7/6/2020 14:11:34,7/6/2020 14:11:34,7/6/2020 14:11:34,7/6/2020 14:11:34,72.25,72.25,7/6/2020 14:11:47,7/6/2020 14:11:46,72.64,72.64,72.64,72.64,73,73,0.494,0.493,0.494,0.495,0.425,0.425,0
06JUL2020:14:30:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.5,75.25,75.27,75.55,74.87,7/6/2020 14:25:30,7/6/2020 14:25:30,7/6/2020 14:25:30,7/6/2020 14:25:30,75.19,75.15,7/6/2020 14:25:32,7/6/2020 14:25:32,71.31,71.35,72.49,71.89,7/6/2020 14:27:21,7/6/2020 14:27:21,7/6/2020 14:28:01,7/6/2020 14:28:01,72.47,72.43,7/6/2020 14:27:26,7/6/2020 14:27:26,72.85,72.90,73.73,73.07,73.53,73.49,0.7470,0.7450,0.6040,0.5970,0.5700,0.5700,934,948,06JUL2020:14:15:27,18.4,7/6/2020 14:15:37,10.1,350,25.6500,5070,7/6/2020 14:16:49,4980,7/6/2020 14:15:35,5028,13.6,74.68,74.67,74.67,74.68,7/6/2020 14:25:36,7/6/2020 14:25:36,7/6/2020 14:25:35,7/6/2020 14:25:35,74.54,74.54,7/6/2020 14:25:40,7/6/2020 14:25:39,72.18,72.18,72.18,72.18,7/6/2020 14:23:54,7/6/2020 14:23:54,7/6/2020 14:23:54,7/6/2020 14:23:53,72.82,72.82,7/6/2020 14:27:43,7/6/2020 14:27:43,73.14,73.14,73.14,73.14,73.5,73.5,0.581,0.58,0.581,0.583,0.494,0.494,0
06JUL2020:14:45:00,15min,Peter Sinks,UCC,270,72.8,74.2,71.7,74.71,74.75,74.90,74.20,7/6/2020 14:44:06,7/6/2020 14:44:06,7/6/2020 14:44:07,7/6/2020 14:31:17,74.59,74.55,7/6/2020 14:44:08,7/6/2020 14:44:08,70.73,70.74,72.23,71.63,7/6/2020 14:36:28,7/6/2020 14:36:28,7/6/2020 14:38:38,7/6/2020 14:38:38,71.72,71.67,7/6/2020 14:36:28,7/6/2020 14:36:28,72.45,72.49,73.42,72.76,73.13,73.09,0.7260,0.7260,0.5270,0.5220,0.5620,0.5620,908,922,06JUL2020:14:30:10,20.6,7/6/2020 14:35:55,10.3,354,25.8600,5070,7/6/2020 14:30:15,4980,7/6/2020 14:30:35,5022,13.5,74.15,74.13,74.15,74.16,7/6/2020 14:44:10,7/6/2020 14:44:10,7/6/2020 14:44:09,7/6/2020 14:44:09,74.17,74.17,7/6/2020 14:31:24,7/6/2020 14:31:23,71.6,71.6,71.6,71.6,7/6/2020 14:36:33,7/6/2020 14:36:32,7/6/2020 14:36:32,7/6/2020 14:36:32,71.89,71.89,7/6/2020 14:36:47,7/6/2020 14:36:46,72.78,72.78,72.78,72.78,73.12,73.12,0.534,0.533,0.534,0.535,0.502,0.502,0
06JUL2020:15:00:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.1,74.90,74.91,75.23,74.55,7/6/2020 14:49:17,7/6/2020 14:49:16,7/6/2020 14:47:49,7/6/2020 14:47:49,74.89,74.85,7/6/2020 14:49:23,7/6/2020 14:49:23,71.10,71.15,72.19,71.58,7/6/2020 14:52:04,7/6/2020 14:51:56,7/6/2020 14:58:47,7/6/2020 14:58:47,72.17,72.13,7/6/2020 14:58:56,7/6/2020 14:58:56,72.70,72.74,73.81,73.16,73.37,73.33,0.7390,0.7380,0.5750,0.5650,0.5410,0.5410,878,895,06JUL2020:14:45:05,18.0,7/6/2020 14:58:41,9.7,355,19.2700,5070,7/6/2020 14:54:53,4980,7/6/2020 14:45:04,5019,13.5,74.53,74.52,74.53,74.53,7/6/2020 14:47:32,7/6/2020 14:47:31,7/6/2020 14:47:31,7/6/2020 14:47:31,74.58,74.58,7/6/2020 14:47:51,7/6/2020 14:47:50,71.75,71.75,71.75,71.75,7/6/2020 14:58:58,7/6/2020 14:58:58,7/6/2020 14:58:58,7/6/2020 14:58:57,72.49,72.49,7/6/2020 14:59:18,7/6/2020 14:59:17,73.1,73.1,73.1,73.1,73.35,73.35,0.554,0.552,0.553,0.555,0.455,0.455,0
06JUL2020:15:15:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.0,74.29,74.34,74.90,74.23,7/6/2020 15:13:53,7/6/2020 15:13:53,7/6/2020 15:13:53,7/6/2020 15:13:53,74.59,74.54,7/6/2020 15:13:55,7/6/2020 15:13:55,71.08,71.09,72.34,71.68,7/6/2020 15:03:16,7/6/2020 15:03:17,7/6/2020 15:00:11,7/6/2020 15:00:12,72.02,71.97,7/6/2020 15:03:18,7/6/2020 15:03:18,72.54,72.58,73.69,73.04,73.21,73.17,0.6090,0.6130,0.4260,0.4220,0.4700,0.4700,845,864,06JUL2020:15:00:04,18.2,7/6/2020 15:11:13,9.3,353,18.6600,5070,7/6/2020 15:12:20,4980,7/6/2020 15:00:02,5023,13.5,74.11,74.11,74.11,74.12,7/6/2020 15:13:54,7/6/2020 15:13:54,7/6/2020 15:13:54,7/6/2020 15:13:54,74.03,74.03,7/6/2020 15:14:07,7/6/2020 15:14:06,71.87,71.87,71.87,71.87,7/6/2020 15:00:19,7/6/2020 15:00:18,7/6/2020 15:00:18,7/6/2020 15:00:18,72.23,72.22,7/6/2020 15:03:34,7/6/2020 15:03:33,72.96,72.96,72.96,72.96,73.19,73.19,0.439,0.439,0.439,0.441,0.406,0.406,0
06JUL2020:15:30:00,15min,Peter Sinks,UCC,270,73.3,75.5,72.6,75.77,75.75,76.52,75.89,7/6/2020 15:29:48,7/6/2020 15:29:48,7/6/2020 15:29:48,7/6/2020 15:29:48,75.80,75.76,7/6/2020 15:29:59,7/6/2020 15:29:59,71.54,71.55,73.16,72.51,7/6/2020 15:21:32,7/6/2020 15:25:47,7/6/2020 15:21:33,7/6/2020 15:21:28,72.47,72.43,7/6/2020 15:21:34,7/6/2020 15:21:34,72.93,72.97,74.26,73.61,73.59,73.55,0.7050,0.7050,0.6340,0.6360,0.5770,0.5780,811,827,06JUL2020:15:15:14,18.0,7/6/2020 15:21:02,8.8,359,21.6900,5070,7/6/2020 15:28:25,4980,7/6/2020 15:16:02,5024,13.4,75.58,75.58,75.58,75.58,7/6/2020 15:29:59,7/6/2020 15:29:59,7/6/2020 15:29:59,7/6/2020 15:29:59,75.38,75.39,7/6/2020 15:30:00,7/6/2020 15:30:00,72.39,72.39,72.39,72.39,7/6/2020 15:21:38,7/6/2020 15:21:38,7/6/2020 15:21:38,7/6/2020 15:21:37,72.71,72.71,7/6/2020 15:21:43,7/6/2020 15:21:43,73.43,73.43,73.43,73.43,73.54,73.54,0.576,0.576,0.578,0.58,0.474,0.476,0
06JUL2020:15:45:00,15min,Peter Sinks,UCC,270,73.3,75.5,72.5,74.93,74.95,76.09,75.46,7/6/2020 15:30:02,7/6/2020 15:30:02,7/6/2020 15:30:02,7/6/2020 15:30:02,75.65,75.61,7/6/2020 15:30:01,7/6/2020 15:30:01,71.54,71.60,72.96,72.26,7/6/2020 15:41:38,7/6/2020 15:41:38,7/6/2020 15:41:40,7/6/2020 15:41:40,72.40,72.35,7/6/2020 15:41:38,7/6/2020 15:41:38,72.96,73.01,74.37,73.73,73.66,73.62,0.5520,0.5500,0.5350,0.5310,0.4790,0.4790,772,793,06JUL2020:15:30:12,17.3,7/6/2020 15:30:23,8.8,353,20.5300,5070,7/6/2020 15:33:12,4950,7/6/2020 15:39:33,5015,13.5,75.55,75.54,75.54,75.53,7/6/2020 15:30:01,7/6/2020 15:30:01,7/6/2020 15:30:01,7/6/2020 15:30:01,75.51,75.51,7/6/2020 15:30:08,7/6/2020 15:30:08,72.4,72.4,72.4,72.39,7/6/2020 15:41:50,7/6/2020 15:41:50,7/6/2020 15:41:50,7/6/2020 15:41:50,72.52,72.52,7/6/2020 15:41:53,7/6/2020 15:41:52,73.54,73.54,73.54,73.53,73.68,73.67,0.49,0.488,0.488,0.487,0.493,0.492,0
06JUL2020:16:00:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.6,75.03,75.11,75.71,75.04,7/6/2020 15:58:03,7/6/2020 15:58:03,7/6/2020 15:58:03,7/6/2020 15:58:03,74.89,74.85,7/6/2020 15:58:03,7/6/2020 15:58:03,71.68,71.69,72.90,72.30,7/6/2020 15:46:18,7/6/2020 15:46:18,7/6/2020 15:49:15,7/6/2020 15:49:15,72.62,72.58,7/6/2020 15:46:18,7/6/2020 15:46:18,72.85,72.88,74.22,73.58,73.51,73.47,0.6010,0.6010,0.5970,0.5860,0.4690,0.4690,732,754,06JUL2020:15:45:24,18.0,7/6/2020 15:53:17,7.8,353,25.9100,5040,7/6/2020 15:45:05,4980,7/6/2020 15:45:03,5017,13.5,74.65,74.65,74.65,74.65,7/6/2020 15:58:07,7/6/2020 15:58:06,7/6/2020 15:58:06,7/6/2020 15:58:06,74.46,74.46,7/6/2020 15:58:10,7/6/2020 15:58:09,72.28,72.28,72.28,72.28,7/6/2020 15:49:22,7/6/2020 15:49:22,7/6/2020 15:49:22,7/6/2020 15:49:22,72.83,72.83,7/6/2020 15:49:39,7/6/2020 15:49:38,73.38,73.38,73.38,73.38,73.49,73.49,0.51,0.509,0.51,0.511,0.414,0.414,0
06JUL2020:16:15:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.4,74.04,74.15,75.39,74.72,7/6/2020 16:06:45,7/6/2020 16:06:45,7/6/2020 16:07:25,7/6/2020 16:07:25,74.29,74.24,7/6/2020 16:07:25,7/6/2020 16:07:25,71.38,71.45,72.59,71.99,7/6/2020 16:09:34,7/6/2020 16:09:33,7/6/2020 16:09:16,7/6/2020 16:09:15,72.47,72.43,7/6/2020 16:09:18,7/6/2020 16:09:18,72.57,72.61,74.14,73.50,73.23,73.19,0.5220,0.5280,0.5820,0.5700,0.4120,0.4120,690,712,06JUL2020:16:00:12,14.9,7/6/2020 16:11:48,7.7,354,25.7300,5040,7/6/2020 16:00:01,4980,7/6/2020 16:00:13,5015,13.4,74.24,74.24,74.24,74.25,7/6/2020 16:06:52,7/6/2020 16:06:52,7/6/2020 16:06:52,7/6/2020 16:06:51,74.06,74.06,7/6/2020 16:07:32,7/6/2020 16:07:31,72.18,72.18,72.18,72.17,7/6/2020 16:09:24,7/6/2020 16:09:24,7/6/2020 16:09:24,7/6/2020 16:09:23,72.65,72.65,7/6/2020 16:03:52,7/6/2020 16:03:51,73.21,73.21,73.21,73.21,73.22,73.22,0.471,0.47,0.471,0.471,0.361,0.361,0
06JUL2020:16:30:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.3,73.81,73.89,74.97,74.34,7/6/2020 16:18:36,7/6/2020 16:18:36,7/6/2020 16:19:05,7/6/2020 16:19:04,73.83,73.79,7/6/2020 16:18:36,7/6/2020 16:18:36,71.33,71.35,72.81,72.20,7/6/2020 16:15:44,7/6/2020 16:15:39,7/6/2020 16:23:55,7/6/2020 16:23:55,72.17,72.12,7/6/2020 16:15:54,7/6/2020 16:15:54,72.40,72.44,73.78,73.15,73.05,73.01,0.4510,0.4560,0.4150,0.4090,0.2980,0.2980,648,670,06JUL2020:16:15:01,15.6,7/6/2020 16:27:12,8.3,347,17.7200,5070,7/6/2020 16:22:00,4980,7/6/2020 16:15:22,5018,13.5,73.79,73.8,73.79,73.79,7/6/2020 16:19:10,7/6/2020 16:19:09,7/6/2020 16:19:09,7/6/2020 16:18:41,73.52,73.53,7/6/2020 16:19:05,7/6/2020 16:19:04,72.22,72.22,72.22,72.22,7/6/2020 16:24:07,7/6/2020 16:24:06,7/6/2020 16:24:06,7/6/2020 16:24:06,72.4,72.4,7/6/2020 16:16:02,7/6/2020 16:16:01,72.94,72.94,72.94,72.94,73.02,73.02,0.334,0.333,0.333,0.334,0.235,0.235,0
06JUL2020:16:45:00,15min,Peter Sinks,UCC,270,72.9,73.8,72.6,73.76,73.78,75.02,74.39,7/6/2020 16:38:35,7/6/2020 16:38:35,7/6/2020 16:40:56,7/6/2020 16:40:56,73.91,73.86,7/6/2020 16:38:46,7/6/2020 16:38:46,71.69,71.66,73.06,72.45,7/6/2020 16:37:08,7/6/2020 16:37:09,7/6/2020 16:37:08,7/6/2020 16:37:11,72.62,72.58,7/6/2020 16:37:14,7/6/2020 16:37:14,72.55,72.58,74.07,73.43,73.20,73.15,0.3480,0.3510,0.4420,0.4350,0.2490,0.2490,602,625,06JUL2020:16:30:16,16.4,7/6/2020 16:41:15,7.8,356,23.3900,5040,7/6/2020 16:30:26,4980,7/6/2020 16:30:03,5017,13.5,73.95,73.95,73.95,73.96,7/6/2020 16:41:00,7/6/2020 16:40:59,7/6/2020 16:40:59,7/6/2020 16:40:59,73.66,73.66,7/6/2020 16:39:03,7/6/2020 16:39:02,72.41,72.41,72.41,72.41,7/6/2020 16:37:20,7/6/2020 16:37:20,7/6/2020 16:37:19,7/6/2020 16:37:19,72.7,72.7,7/6/2020 16:37:39,7/6/2020 16:37:38,73.16,73.16,73.16,73.16,73.18,73.18,0.314,0.313,0.314,0.315,0.203,0.203,0
06JUL2020:17:00:00,15min,Peter Sinks,UCC,270,72.5,73.7,72.1,73.60,73.68,75.25,74.60,7/6/2020 16:45:19,7/6/2020 16:45:19,7/6/2020 16:47:16,7/6/2020 16:47:16,73.91,73.86,7/6/2020 16:45:24,7/6/2020 16:45:24,71.23,71.25,72.65,72.04,7/6/2020 16:54:05,7/6/2020 16:54:04,7/6/2020 16:57:21,7/6/2020 16:57:21,72.02,71.97,7/6/2020 16:58:01,7/6/2020 16:58:01,72.20,72.24,74.10,73.45,72.85,72.80,0.4230,0.4350,0.4990,0.4910,0.3810,0.3810,556,580,06JUL2020:16:45:11,14.5,7/6/2020 16:48:59,6.7,4,25.7700,5040,7/6/2020 16:45:03,4980,7/6/2020 16:48:03,5018,13.5,73.88,73.87,73.88,73.89,7/6/2020 16:45:31,7/6/2020 16:45:31,7/6/2020 16:45:31,7/6/2020 16:45:31,73.58,73.59,7/6/2020 16:45:42,7/6/2020 16:45:41,72.03,72.03,72.03,72.04,7/6/2020 16:57:28,7/6/2020 16:57:27,7/6/2020 16:57:27,7/6/2020 16:57:27,72.17,72.16,7/6/2020 16:58:24,7/6/2020 16:58:24,73,73,73,73,72.83,72.83,0.394,0.394,0.394,0.395,0.354,0.354,0
06JUL2020:17:15:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.2,73.50,73.62,75.23,74.55,7/6/2020 17:05:48,7/6/2020 17:05:48,7/6/2020 17:01:56,7/6/2020 17:01:54,73.76,73.71,7/6/2020 17:04:45,7/6/2020 17:04:45,71.55,71.60,72.80,72.09,7/6/2020 17:02:24,7/6/2020 17:02:24,7/6/2020 17:02:35,7/6/2020 17:02:35,72.25,72.20,7/6/2020 17:02:35,7/6/2020 17:02:35,72.42,72.46,74.19,73.54,73.04,72.99,0.3460,0.3540,0.5650,0.5650,0.2810,0.2810,509,533,06JUL2020:17:00:01,11.6,7/6/2020 17:10:21,5.5,21,29.8100,5040,7/6/2020 17:00:02,4980,7/6/2020 17:09:23,5021,13.5,73.95,73.95,73.95,73.95,7/6/2020 17:02:06,7/6/2020 17:02:06,7/6/2020 17:02:06,7/6/2020 17:02:06,73.51,73.51,7/6/2020 17:05:01,7/6/2020 17:05:01,72.07,72.07,72.07,72.07,7/6/2020 17:02:39,7/6/2020 17:02:38,7/6/2020 17:02:38,7/6/2020 17:02:38,72.42,72.42,7/6/2020 17:02:52,7/6/2020 17:02:52,73.15,73.15,73.15,73.15,73.01,73.01,0.368,0.368,0.368,0.369,0.24,0.24,0
06JUL2020:17:30:00,15min,Peter Sinks,UCC,270,72.4,73.6,72.1,73.21,73.36,75.17,74.50,7/6/2020 17:19:08,7/6/2020 17:19:08,7/6/2020 17:19:39,7/6/2020 17:19:38,73.68,73.64,7/6/2020 17:19:21,7/6/2020 17:19:21,71.44,71.45,72.65,71.94,7/6/2020 17:23:57,7/6/2020 17:23:57,7/6/2020 17:24:15,7/6/2020 17:24:16,72.02,71.97,7/6/2020 17:26:49,7/6/2020 17:26:49,72.11,72.18,73.77,73.10,72.74,72.70,0.3190,0.3200,0.6230,0.6300,0.2970,0.2970,461,486,06JUL2020:17:15:05,13.2,7/6/2020 17:26:21,5.1,43,41.4600,5070,7/6/2020 17:15:26,4980,7/6/2020 17:19:45,5022,13.5,73.71,73.7,73.71,73.72,7/6/2020 17:19:29,7/6/2020 17:19:29,7/6/2020 17:19:28,7/6/2020 17:19:28,73.55,73.55,7/6/2020 17:19:32,7/6/2020 17:19:31,72.07,72.07,72.07,72.07,7/6/2020 17:24:26,7/6/2020 17:24:26,7/6/2020 17:24:25,7/6/2020 17:24:25,72.17,72.17,7/6/2020 17:27:07,7/6/2020 17:27:06,72.79,72.79,72.79,72.79,72.72,72.72,0.422,0.422,0.422,0.422,0.283,0.282,0
06JUL2020:17:45:00,15min,Peter Sinks,UCC,270,72.1,73.1,72.0,72.56,72.69,74.33,73.70,7/6/2020 17:30:53,7/6/2020 17:30:53,7/6/2020 17:36:43,7/6/2020 17:36:43,73.15,73.11,7/6/2020 17:30:50,7/6/2020 17:30:50,71.38,71.45,72.44,71.79,7/6/2020 17:41:02,7/6/2020 17:41:03,7/6/2020 17:39:27,7/6/2020 17:39:26,72.02,71.97,7/6/2020 17:31:59,7/6/2020 17:31:59,71.80,71.87,73.36,72.71,72.44,72.39,0.2110,0.2180,0.4230,0.4280,0.2060,0.2060,413,439,06JUL2020:17:30:01,14.2,7/6/2020 17:30:59,5.6,30,42.7500,5100,7/6/2020 17:32:53,4980,7/6/2020 17:30:59,5022,13.5,73.26,73.25,73.24,73.24,7/6/2020 17:30:01,7/6/2020 17:30:01,7/6/2020 17:30:01,7/6/2020 17:30:01,72.97,72.97,7/6/2020 17:31:13,7/6/2020 17:31:13,71.89,71.89,71.89,71.89,7/6/2020 17:39:46,7/6/2020 17:39:45,7/6/2020 17:39:45,7/6/2020 17:39:06,72.1,72.1,7/6/2020 17:41:36,7/6/2020 17:41:35,72.44,72.44,72.44,72.44,72.42,72.42,0.264,0.263,0.263,0.262,0.189,0.189,0
06JUL2020:18:00:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.9,72.28,72.38,74.64,73.97,7/6/2020 17:46:51,7/6/2020 17:46:51,7/6/2020 17:53:32,7/6/2020 17:53:29,72.77,72.73,7/6/2020 17:47:34,7/6/2020 17:47:34,71.17,71.25,72.53,71.94,7/6/2020 17:59:34,7/6/2020 17:59:34,7/6/2020 17:59:38,7/6/2020 17:59:37,71.87,71.82,7/6/2020 17:51:00,7/6/2020 17:51:00,71.60,71.67,73.46,72.84,72.25,72.21,0.2050,0.2050,0.4840,0.4750,0.1870,0.1880,363,389,06JUL2020:17:45:01,11.8,7/6/2020 17:49:51,4.3,357,47.0700,5070,7/6/2020 17:45:40,4980,7/6/2020 17:47:51,5024,13.5,72.98,72.98,72.98,72.98,7/6/2020 17:53:45,7/6/2020 17:53:45,7/6/2020 17:53:45,7/6/2020 17:54:19,72.66,72.66,7/6/2020 17:47:55,7/6/2020 17:47:54,71.79,71.79,71.79,71.79,7/6/2020 17:59:47,7/6/2020 17:59:46,7/6/2020 17:59:46,7/6/2020 17:59:46,71.96,71.96,7/6/2020 17:59:57,7/6/2020 17:59:56,72.4,72.4,72.4,72.4,72.23,72.23,0.287,0.287,0.287,0.287,0.163,0.163,0
06JUL2020:18:15:00,15min,Peter Sinks,UCC,270,71.7,72.5,71.5,71.98,72.12,74.11,73.49,7/6/2020 18:04:48,7/6/2020 18:04:49,7/6/2020 18:12:47,7/6/2020 18:12:47,72.62,72.58,7/6/2020 18:04:47,7/6/2020 18:04:47,70.52,70.54,71.97,71.38,7/6/2020 18:11:51,7/6/2020 18:11:51,7/6/2020 18:06:29,7/6/2020 18:06:28,71.41,71.37,7/6/2020 18:11:56,7/6/2020 18:11:56,71.32,71.41,72.87,72.26,71.99,71.94,0.2400,0.2420,0.5250,0.5240,0.2210,0.2210,313,338,06JUL2020:18:00:02,18.6,7/6/2020 18:06:19,4.0,348,44.9200,5100,7/6/2020 18:02:07,4980,7/6/2020 18:06:14,5025,13.5,72.56,72.56,72.56,72.57,7/6/2020 18:13:13,7/6/2020 18:02:48,7/6/2020 18:13:13,7/6/2020 18:13:13,72.49,72.49,7/6/2020 18:04:52,7/6/2020 18:04:51,71.39,71.39,71.39,71.39,7/6/2020 18:08:08,7/6/2020 18:08:08,7/6/2020 18:08:08,7/6/2020 18:08:07,71.64,71.64,7/6/2020 18:12:10,7/6/2020 18:12:09,71.97,71.97,71.97,71.97,71.97,71.97,0.321,0.321,0.321,0.321,0.201,0.201,0
06JUL2020:18:30:00,15min,Peter Sinks,UCC,270,71.4,72.4,71.0,71.79,71.91,74.32,73.69,7/6/2020 18:19:40,7/6/2020 18:19:40,7/6/2020 18:19:51,7/6/2020 18:19:51,72.32,72.27,7/6/2020 18:19:49,7/6/2020 18:19:49,69.57,69.63,71.74,71.07,7/6/2020 18:26:14,7/6/2020 18:26:10,7/6/2020 18:26:14,7/6/2020 18:26:13,70.73,70.69,7/6/2020 18:26:14,7/6/2020 18:26:14,71.08,71.17,73.12,72.50,71.74,71.69,0.2690,0.2750,0.5030,0.5080,0.2110,0.2110,265,288,06JUL2020:18:15:02,9.0,7/6/2020 18:16:08,2.9,18,45.6100,5070,7/6/2020 18:17:38,5010,7/6/2020 18:15:01,5027,13.5,72.8,72.79,72.8,72.8,7/6/2020 18:19:54,7/6/2020 18:19:53,7/6/2020 18:19:53,7/6/2020 18:19:53,72.09,72.09,7/6/2020 18:20:06,7/6/2020 18:20:06,70.93,70.94,70.93,70.91,7/6/2020 18:26:20,7/6/2020 18:26:20,7/6/2020 18:26:20,7/6/2020 18:26:20,71.04,71.04,7/6/2020 18:26:35,7/6/2020 18:26:34,71.97,71.97,71.97,71.97,71.72,71.72,0.301,0.3,0.301,0.301,0.176,0.176,0
06JUL2020:18:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,64.4,71.44,71.53,73.45,72.91,7/6/2020 18:30:48,7/6/2020 18:30:48,7/6/2020 18:37:00,7/6/2020 18:37:00,71.94,71.89,7/6/2020 18:31:05,7/6/2020 18:31:05,61.67,61.90,65.96,65.28,7/6/2020 18:44:49,7/6/2020 18:44:49,7/6/2020 18:45:00,7/6/2020 18:45:00,63.56,63.51,7/6/2020 18:44:50,7/6/2020 18:44:50,69.67,69.77,71.78,71.19,70.42,70.37,1.7110,1.6820,1.3520,1.3780,1.5030,1.5040,183,240,06JUL2020:18:30:03,5.9,7/6/2020 18:34:42,2.5,353,58.6400,5070,7/6/2020 18:40:14,4980,7/6/2020 18:43:47,5025,13.4,72.04,72.05,72.05,72.04,7/6/2020 18:30:58,7/6/2020 18:30:58,7/6/2020 18:30:58,7/6/2020 18:30:57,71.8,71.8,7/6/2020 18:31:35,7/6/2020 18:31:34,64.24,64.25,64.24,64.23,7/6/2020 18:44:55,7/6/2020 18:44:55,7/6/2020 18:44:55,7/6/2020 18:44:55,64.53,64.48,7/6/2020 18:45:00,7/6/2020 18:45:00,70.67,70.67,70.66,70.66,70.52,70.52,1.367,1.371,1.375,1.379,1.22,1.228,0
06JUL2020:19:00:00,15min,Peter Sinks,UCC,270,65.6,69.8,63.0,70.38,70.30,69.07,68.42,7/6/2020 18:47:47,7/6/2020 18:47:47,7/6/2020 18:47:56,7/6/2020 18:47:55,70.58,70.53,7/6/2020 18:47:53,7/6/2020 18:47:53,60.61,60.81,63.08,62.27,7/6/2020 19:00:00,7/6/2020 19:00:00,7/6/2020 19:00:00,7/6/2020 19:00:00,62.34,62.29,7/6/2020 19:00:00,7/6/2020 19:00:00,65.28,65.30,66.02,65.41,65.91,65.86,1.9570,1.8970,1.1070,1.1310,1.5440,1.5440,24,25,06JUL2020:18:45:01,5.5,7/6/2020 18:53:32,1.6,30,72.5800,5010,7/6/2020 18:45:04,4890,7/6/2020 18:59:57,4962,13.2,69.42,69.42,69.42,69.43,7/6/2020 18:47:56,7/6/2020 18:47:56,7/6/2020 18:47:56,7/6/2020 18:47:56,70.12,70.12,7/6/2020 18:48:06,7/6/2020 18:48:05,62.58,62.53,62.51,62.48,7/6/2020 19:00:00,7/6/2020 19:00:00,7/6/2020 19:00:00,7/6/2020 19:00:00,63.51,63.51,7/6/2020 18:57:25,7/6/2020 18:57:24,65.52,65.52,65.52,65.52,65.89,65.89,1.344,1.342,1.346,1.35,1.38,1.381,0
06JUL2020:19:15:00,15min,Peter Sinks,UCC,270,60.2,64.4,57.2,64.73,64.62,64.58,64.04,7/6/2020 19:01:17,7/6/2020 19:01:18,7/6/2020 19:01:20,7/6/2020 19:01:20,64.90,64.85,7/6/2020 19:01:18,7/6/2020 19:01:18,54.16,54.39,58.29,57.81,7/6/2020 19:09:12,7/6/2020 19:09:12,7/6/2020 19:12:20,7/6/2020 19:12:10,56.67,56.62,7/6/2020 19:09:14,7/6/2020 19:09:14,59.91,59.93,60.99,60.47,60.55,60.50,2.1910,2.1460,1.7060,1.6120,1.9300,1.9310,20,22,06JUL2020:19:00:01,2.6,7/6/2020 19:03:30,1.0,13,88.1000,4950,7/6/2020 19:00:07,4860,7/6/2020 19:10:05,4901,13.0,64.33,64.32,64.32,64.33,7/6/2020 19:01:23,7/6/2020 19:01:23,7/6/2020 19:01:22,7/6/2020 19:01:22,64.49,64.49,7/6/2020 19:01:41,7/6/2020 19:01:40,56.95,56.95,56.95,56.94,7/6/2020 19:12:22,7/6/2020 19:12:21,7/6/2020 19:12:21,7/6/2020 19:12:21,57.35,57.35,7/6/2020 19:12:34,7/6/2020 19:12:34,60.36,60.36,60.36,60.36,60.6,60.6,1.789,1.787,1.789,1.791,1.852,1.851,0
06JUL2020:19:30:00,15min,Peter Sinks,UCC,270,55.4,59.4,52.8,60.59,60.46,59.28,59.14,7/6/2020 19:17:18,7/6/2020 19:17:18,7/6/2020 19:17:24,7/6/2020 19:17:24,60.05,60.00,7/6/2020 19:17:22,7/6/2020 19:17:22,51.27,51.43,53.93,53.49,7/6/2020 19:27:20,7/6/2020 19:27:19,7/6/2020 19:27:24,7/6/2020 19:27:24,52.53,52.48,7/6/2020 19:27:22,7/6/2020 19:27:22,55.15,55.16,56.22,55.89,55.76,55.71,1.8570,1.8220,1.4390,1.4150,1.7370,1.7380,16,18,06JUL2020:19:15:01,2.6,7/6/2020 19:23:01,0.5,352,45.9000,4890,7/6/2020 19:15:02,4830,7/6/2020 19:20:02,4859,12.9,59.49,59.48,59.49,59.5,7/6/2020 19:17:27,7/6/2020 19:17:26,7/6/2020 19:17:26,7/6/2020 19:17:26,59.26,59.26,7/6/2020 19:17:35,7/6/2020 19:17:35,52.73,52.74,52.73,52.73,7/6/2020 19:27:28,7/6/2020 19:27:27,7/6/2020 19:27:27,7/6/2020 19:27:27,52.81,52.81,7/6/2020 19:27:44,7/6/2020 19:27:44,55.64,55.64,55.64,55.64,55.81,55.81,1.548,1.546,1.548,1.549,1.716,1.715,0
06JUL2020:19:45:00,15min,Peter Sinks,UCC,270,51.8,54.3,50.0,54.15,54.19,54.45,54.13,7/6/2020 19:30:20,7/6/2020 19:30:20,7/6/2020 19:30:22,7/6/2020 19:30:18,54.64,54.58,7/6/2020 19:30:19,7/6/2020 19:30:19,48.95,49.02,50.54,50.29,7/6/2020 19:40:51,7/6/2020 19:40:52,7/6/2020 19:44:59,7/6/2020 19:44:59,49.78,49.72,7/6/2020 19:40:53,7/6/2020 19:40:53,51.51,51.51,52.27,52.03,52.08,52.03,1.3320,1.3170,1.1910,1.1610,1.3040,1.3040,13,15,06JUL2020:19:30:01,1.3,7/6/2020 19:37:25,0.2,337,14.1600,4890,7/6/2020 19:32:36,4800,7/6/2020 19:38:03,4837,12.8,54.15,54.15,54.15,54.15,7/6/2020 19:30:24,7/6/2020 19:30:23,7/6/2020 19:30:23,7/6/2020 19:30:23,54.42,54.42,7/6/2020 19:30:34,7/6/2020 19:30:33,50.07,50.07,50.07,50.07,7/6/2020 19:40:58,7/6/2020 19:40:58,7/6/2020 19:40:58,7/6/2020 19:40:58,49.92,49.92,7/6/2020 19:41:16,7/6/2020 19:41:15,51.86,51.86,51.86,51.86,52.11,52.11,1.211,1.21,1.211,1.211,1.292,1.292,0
06JUL2020:20:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,47.4,51.33,51.21,51.00,50.82,7/6/2020 19:52:35,7/6/2020 19:52:45,7/6/2020 19:52:46,7/6/2020 19:52:45,51.63,51.58,7/6/2020 19:46:24,7/6/2020 19:46:24,45.51,45.72,48.11,47.70,7/6/2020 19:57:41,7/6/2020 19:57:41,7/6/2020 19:57:45,7/6/2020 19:57:45,47.22,47.17,7/6/2020 19:57:45,7/6/2020 19:57:45,49.37,49.34,49.76,49.52,49.82,49.77,1.0030,0.9580,0.6830,0.6930,0.8610,0.8610,8,10,06JUL2020:19:45:01,1.1,7/6/2020 19:47:06,0.2,4,34.7300,4860,7/6/2020 19:45:54,2430,7/6/2020 19:46:46,2728,12.8,51.03,51.03,51.03,51.03,7/6/2020 19:52:50,7/6/2020 19:52:49,7/6/2020 19:52:49,7/6/2020 19:52:49,51.42,51.43,7/6/2020 19:52:53,7/6/2020 19:52:52,47.03,47.04,47.03,47.02,7/6/2020 19:57:49,7/6/2020 19:57:49,7/6/2020 19:57:48,7/6/2020 19:57:48,47.7,47.7,7/6/2020 19:58:04,7/6/2020 19:58:03,49.51,49.51,49.51,49.51,49.82,49.82,0.774,0.773,0.774,0.775,0.825,0.825,0
06JUL2020:20:15:00,15min,Peter Sinks,UCC,270,47.3,49.0,45.7,49.23,49.13,48.68,48.44,7/6/2020 20:01:33,7/6/2020 20:01:30,7/6/2020 20:00:01,7/6/2020 20:00:01,49.39,49.34,7/6/2020 20:01:30,7/6/2020 20:01:30,44.71,44.75,45.71,45.59,7/6/2020 20:14:59,7/6/2020 20:14:59,7/6/2020 20:15:00,7/6/2020 20:14:59,45.54,45.49,7/6/2020 20:14:58,7/6/2020 20:14:58,47.05,47.02,47.31,47.09,47.49,47.44,0.9240,0.8960,0.7390,0.7240,0.8400,0.8400,3,6,06JUL2020:20:00:01,1.5,7/6/2020 20:06:39,0.3,332,18.7100,2490,7/6/2020 20:00:07,2430,7/6/2020 20:03:03,2461,12.8,48.78,48.78,48.78,48.78,7/6/2020 20:01:43,7/6/2020 20:01:43,7/6/2020 20:01:42,7/6/2020 20:01:42,49.24,49.24,7/6/2020 20:01:51,7/6/2020 20:01:51,45.47,45.46,45.45,45.45,7/6/2020 20:15:00,7/6/2020 20:15:00,7/6/2020 20:15:00,7/6/2020 20:15:00,45.93,45.93,7/6/2020 20:14:08,7/6/2020 20:14:07,47.14,47.14,47.14,47.14,47.52,47.52,0.767,0.767,0.767,0.768,0.819,0.819,0
06JUL2020:20:30:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.6,45.96,45.86,45.71,45.56,7/6/2020 20:19:46,7/6/2020 20:19:46,7/6/2020 20:15:20,7/6/2020 20:15:01,45.99,45.94,7/6/2020 20:16:45,7/6/2020 20:16:45,42.89,42.94,43.70,43.55,7/6/2020 20:29:27,7/6/2020 20:29:27,7/6/2020 20:29:32,7/6/2020 20:29:31,43.66,43.61,7/6/2020 20:29:47,7/6/2020 20:29:47,44.65,44.62,44.87,44.69,45.05,45.00,0.5660,0.5550,0.5040,0.5120,0.5100,0.5100,1,2,06JUL2020:20:15:01,1.3,7/6/2020 20:25:22,0.4,350,5.8180,2490,7/6/2020 20:15:13,2430,7/6/2020 20:15:42,2456,12.7,45.57,45.57,45.57,45.58,7/6/2020 20:19:51,7/6/2020 20:16:51,7/6/2020 20:19:50,7/6/2020 20:19:50,46.04,46.03,7/6/2020 20:15:01,7/6/2020 20:15:01,43.41,43.42,43.41,43.41,7/6/2020 20:29:36,7/6/2020 20:29:36,7/6/2020 20:29:36,7/6/2020 20:29:35,43.8,43.8,7/6/2020 20:29:53,7/6/2020 20:29:52,44.72,44.72,44.72,44.72,45.05,45.05,0.503,0.503,0.503,0.503,0.482,0.482,0
06JUL2020:20:45:00,15min,Peter Sinks,UCC,270,43.3,44.9,41.6,45.72,45.52,44.81,44.60,7/6/2020 20:42:25,7/6/2020 20:42:25,7/6/2020 20:42:27,7/6/2020 20:42:27,45.38,45.33,7/6/2020 20:42:25,7/6/2020 20:42:25,40.65,40.69,42.40,42.27,7/6/2020 20:36:58,7/6/2020 20:36:58,7/6/2020 20:38:47,7/6/2020 20:38:46,41.33,41.27,7/6/2020 20:37:20,7/6/2020 20:37:20,43.11,43.08,43.38,43.19,43.49,43.44,0.9310,0.8960,0.5140,0.4960,0.8590,0.8590,0,0,06JUL2020:20:30:01,2.6,7/6/2020 20:40:51,0.8,320,44.5100,2460,7/6/2020 20:30:02,2430,7/6/2020 20:30:01,2453,12.8,44.83,44.83,44.83,44.84,7/6/2020 20:42:30,7/6/2020 20:42:30,7/6/2020 20:42:30,7/6/2020 20:42:29,44.87,44.87,7/6/2020 20:42:35,7/6/2020 20:42:34,41.76,41.77,41.76,41.76,7/6/2020 20:37:10,7/6/2020 20:37:09,7/6/2020 20:37:09,7/6/2020 20:37:09,41.46,41.46,7/6/2020 20:37:39,7/6/2020 20:37:39,43.2,43.19,43.19,43.19,43.47,43.47,0.677,0.676,0.676,0.677,0.837,0.837,0
06JUL2020:21:00:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.3,43.87,43.71,43.47,43.24,7/6/2020 20:59:35,7/6/2020 20:59:34,7/6/2020 20:58:56,7/6/2020 20:58:56,43.88,43.83,7/6/2020 20:53:37,7/6/2020 20:53:37,40.25,40.37,41.65,41.48,7/6/2020 20:46:19,7/6/2020 20:46:19,7/6/2020 20:54:32,7/6/2020 20:54:29,41.03,40.97,7/6/2020 20:46:26,7/6/2020 20:46:26,42.27,42.22,42.48,42.29,42.62,42.57,0.7280,0.6810,0.4110,0.3880,0.6310,0.6310,-0,-0,06JUL2020:20:45:11,1.8,7/6/2020 20:57:39,0.5,309,37.1000,2460,7/6/2020 20:45:01,2430,7/6/2020 20:45:02,2451,12.8,43.4,43.4,43.4,43.4,7/6/2020 20:59:05,7/6/2020 20:59:04,7/6/2020 20:59:04,7/6/2020 20:59:04,43.75,43.75,7/6/2020 20:59:09,7/6/2020 20:59:09,41.37,41.37,41.37,41.37,7/6/2020 20:46:29,7/6/2020 20:46:29,7/6/2020 20:46:29,7/6/2020 20:46:28,41.3,41.3,7/6/2020 20:46:42,7/6/2020 20:46:41,42.32,42.32,42.32,42.32,42.6,42.6,0.504,0.503,0.504,0.504,0.608,0.608,0
06JUL2020:21:15:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.3,42.67,42.61,42.67,42.49,7/6/2020 21:04:37,7/6/2020 21:04:37,7/6/2020 21:00:01,7/6/2020 21:00:01,43.13,43.07,7/6/2020 21:00:01,7/6/2020 21:00:01,39.77,39.75,40.24,40.12,7/6/2020 21:14:29,7/6/2020 21:14:29,7/6/2020 21:14:43,7/6/2020 21:14:43,40.43,40.37,7/6/2020 21:11:12,7/6/2020 21:11:12,41.36,41.33,41.50,41.36,41.74,41.68,0.7700,0.7580,0.6470,0.6270,0.7480,0.7480,-0,-0,06JUL2020:21:14:01,1.1,7/6/2020 21:14:38,0.1,338,6.0110,2460,7/6/2020 21:00:01,2430,7/6/2020 21:00:02,2448,12.7,42.66,42.65,42.64,42.63,7/6/2020 21:00:01,7/6/2020 21:00:01,7/6/2020 21:00:01,7/6/2020 21:00:01,43.53,43.52,7/6/2020 21:00:01,7/6/2020 21:00:01,40.08,40.09,40.08,40.08,7/6/2020 21:14:43,7/6/2020 21:14:43,7/6/2020 21:14:43,7/6/2020 21:14:43,40.51,40.51,7/6/2020 21:15:00,7/6/2020 21:14:59,41.41,41.41,41.41,41.41,41.76,41.76,0.682,0.682,0.682,0.682,0.749,0.748,0
06JUL2020:21:30:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.5,41.28,41.12,40.89,40.68,7/6/2020 21:23:11,7/6/2020 21:23:10,7/6/2020 21:28:14,7/6/2020 21:28:13,41.32,41.27,7/6/2020 21:23:10,7/6/2020 21:23:10,38.61,38.58,39.66,39.56,7/6/2020 21:21:08,7/6/2020 21:21:08,7/6/2020 21:21:10,7/6/2020 21:21:09,39.37,39.32,7/6/2020 21:21:09,7/6/2020 21:21:09,40.29,40.24,40.12,39.96,40.61,40.55,0.4690,0.4400,0.2630,0.2520,0.3870,0.3870,-0,-0,06JUL2020:21:17:53,1.5,7/6/2020 21:28:15,0.4,330,16.8300,2460,7/6/2020 21:15:02,2430,7/6/2020 21:15:01,2447,12.7,40.88,40.87,40.88,40.88,7/6/2020 21:28:17,7/6/2020 21:28:16,7/6/2020 21:28:16,7/6/2020 21:28:16,41.13,41.13,7/6/2020 21:23:34,7/6/2020 21:23:33,39.3,39.3,39.3,39.3,7/6/2020 21:21:18,7/6/2020 21:21:17,7/6/2020 21:21:17,7/6/2020 21:21:17,39.62,39.62,7/6/2020 21:21:32,7/6/2020 21:21:32,40.16,40.16,40.16,40.16,40.58,40.58,0.297,0.296,0.297,0.297,0.358,0.358,0
06JUL2020:21:45:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.6,40.63,40.53,40.18,40.05,7/6/2020 21:30:18,7/6/2020 21:30:17,7/6/2020 21:30:24,7/6/2020 21:30:19,40.72,40.67,7/6/2020 21:30:20,7/6/2020 21:30:20,38.06,38.14,38.82,38.72,7/6/2020 21:41:49,7/6/2020 21:41:49,7/6/2020 21:42:12,7/6/2020 21:42:12,38.62,38.57,7/6/2020 21:42:00,7/6/2020 21:42:00,39.69,39.65,39.62,39.47,40.00,39.95,0.5300,0.4950,0.2850,0.2820,0.4490,0.4480,-0,-0,06JUL2020:21:30:02,1.5,7/6/2020 21:31:15,0.2,252,55.1100,2460,7/6/2020 21:30:02,2430,7/6/2020 21:30:01,2445,12.8,40.26,40.26,40.26,40.26,7/6/2020 21:30:28,7/6/2020 21:30:28,7/6/2020 21:30:28,7/6/2020 21:30:28,40.65,40.65,7/6/2020 21:33:19,7/6/2020 21:33:18,38.52,38.52,38.52,38.51,7/6/2020 21:42:14,7/6/2020 21:42:14,7/6/2020 21:42:14,7/6/2020 21:42:13,38.77,38.77,7/6/2020 21:42:20,7/6/2020 21:42:19,39.61,39.61,39.61,39.61,39.99,39.99,0.361,0.361,0.361,0.362,0.426,0.426,0
06JUL2020:22:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.9,39.44,39.30,39.36,39.20,7/6/2020 21:49:01,7/6/2020 21:49:01,7/6/2020 21:45:01,7/6/2020 21:45:01,39.82,39.77,7/6/2020 21:45:02,7/6/2020 21:45:02,37.23,37.27,37.92,37.81,7/6/2020 21:50:26,7/6/2020 21:50:26,7/6/2020 21:54:47,7/6/2020 21:59:58,37.87,37.82,7/6/2020 21:50:28,7/6/2020 21:50:28,38.36,38.33,38.34,38.21,38.68,38.63,0.3700,0.3410,0.2850,0.2840,0.3350,0.3350,-0,-0,06JUL2020:21:45:02,1.1,7/6/2020 21:46:12,0.1,330,5.9630,2460,7/6/2020 21:45:02,2430,7/6/2020 21:45:01,2443,12.7,39.35,39.34,39.34,39.33,7/6/2020 21:45:01,7/6/2020 21:45:01,7/6/2020 21:45:01,7/6/2020 21:45:01,40.14,40.12,7/6/2020 21:45:01,7/6/2020 21:45:01,37.82,37.82,37.81,37.81,7/6/2020 21:50:36,7/6/2020 21:50:36,7/6/2020 21:50:36,7/6/2020 21:50:36,38.01,38.01,7/6/2020 21:50:46,7/6/2020 21:50:45,38.32,38.32,38.32,38.32,38.68,38.68,0.25,0.249,0.249,0.249,0.352,0.35,0
06JUL2020:22:15:00,15min,Peter Sinks,UCC,270,38.6,40.0,36.9,40.56,40.38,39.34,39.36,7/6/2020 22:11:49,7/6/2020 22:11:49,7/6/2020 22:11:50,7/6/2020 22:11:46,40.57,40.52,7/6/2020 22:11:48,7/6/2020 22:11:48,36.36,36.39,37.00,36.86,7/6/2020 22:13:23,7/6/2020 22:13:22,7/6/2020 22:13:23,7/6/2020 22:13:23,36.82,36.77,7/6/2020 22:13:20,7/6/2020 22:13:20,38.47,38.42,38.27,38.14,38.76,38.70,0.9240,0.8690,0.4640,0.4700,0.8210,0.8210,-0,-0,06JUL2020:22:00:01,1.3,7/6/2020 22:10:37,0.1,254,17.7400,2460,7/6/2020 22:00:01,2430,7/6/2020 22:00:02,2440,12.7,39.84,39.84,39.84,39.84,7/6/2020 22:11:52,7/6/2020 22:11:51,7/6/2020 22:11:51,7/6/2020 22:11:51,40.2,40.2,7/6/2020 22:11:59,7/6/2020 22:11:58,36.77,36.77,36.77,36.77,7/6/2020 22:13:31,7/6/2020 22:13:30,7/6/2020 22:13:30,7/6/2020 22:13:30,37.06,37.06,7/6/2020 22:13:38,7/6/2020 22:13:38,38.32,38.32,38.32,38.32,38.74,38.74,0.648,0.647,0.648,0.649,0.788,0.789,0
06JUL2020:22:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,36.7,40.19,40.06,39.66,39.55,7/6/2020 22:20:29,7/6/2020 22:20:29,7/6/2020 22:20:51,7/6/2020 22:20:51,40.27,40.22,7/6/2020 22:20:29,7/6/2020 22:20:29,35.71,35.76,37.10,37.08,7/6/2020 22:26:50,7/6/2020 22:26:50,7/6/2020 22:26:53,7/6/2020 22:26:53,36.37,36.32,7/6/2020 22:26:52,7/6/2020 22:26:52,38.73,38.67,38.43,38.33,38.99,38.93,1.0130,0.9620,0.5390,0.5250,0.9060,0.9060,-0,-0,06JUL2020:22:15:02,0.9,7/6/2020 22:27:24,0.1,324,5.2310,2460,7/6/2020 22:15:04,2430,7/6/2020 22:15:01,2439,12.7,39.78,39.78,39.78,39.78,7/6/2020 22:20:57,7/6/2020 22:20:57,7/6/2020 22:20:56,7/6/2020 22:20:56,40.17,40.17,7/6/2020 22:20:41,7/6/2020 22:20:41,36.65,36.65,36.65,36.65,7/6/2020 22:26:53,7/6/2020 22:26:52,7/6/2020 22:26:52,7/6/2020 22:26:52,36.76,36.76,7/6/2020 22:26:59,7/6/2020 22:26:59,38.54,38.54,38.54,38.54,38.96,38.96,0.709,0.709,0.709,0.71,0.88,0.88,0
06JUL2020:22:45:00,15min,Peter Sinks,UCC,270,38.6,40.6,36.9,40.98,40.84,40.23,40.28,7/6/2020 22:41:30,7/6/2020 22:41:30,7/6/2020 22:41:33,7/6/2020 22:41:34,41.02,40.97,7/6/2020 22:41:30,7/6/2020 22:41:30,36.11,36.26,37.04,36.90,7/6/2020 22:41:53,7/6/2020 22:41:52,7/6/2020 22:42:02,7/6/2020 22:42:00,36.97,36.92,7/6/2020 22:31:58,7/6/2020 22:31:58,38.52,38.45,38.38,38.28,38.76,38.71,1.0840,1.0130,0.8390,0.8490,0.9180,0.9170,-0,-0,06JUL2020:22:30:08,2.6,7/6/2020 22:44:05,0.8,328,67.2300,2460,7/6/2020 22:30:04,2430,7/6/2020 22:30:01,2437,12.8,40.46,40.46,40.46,40.46,7/6/2020 22:41:37,7/6/2020 22:41:36,7/6/2020 22:41:36,7/6/2020 22:41:36,40.75,40.76,7/6/2020 22:41:40,7/6/2020 22:41:40,36.73,36.74,36.73,36.72,7/6/2020 22:42:07,7/6/2020 22:42:06,7/6/2020 22:42:06,7/6/2020 22:42:06,37.14,37.14,7/6/2020 22:32:11,7/6/2020 22:32:10,38.39,38.39,38.39,38.39,38.7,38.7,0.901,0.9,0.902,0.903,0.865,0.866,0
06JUL2020:23:00:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.0,42.32,42.02,41.73,41.51,7/6/2020 22:46:07,7/6/2020 22:46:07,7/6/2020 22:46:08,7/6/2020 22:46:08,42.08,42.02,7/6/2020 22:50:14,7/6/2020 22:50:14,37.82,37.95,39.11,38.93,7/6/2020 22:47:10,7/6/2020 22:47:09,7/6/2020 22:57:52,7/6/2020 22:47:22,38.92,38.87,7/6/2020 22:47:22,7/6/2020 22:47:22,40.10,40.04,40.09,39.98,40.37,40.32,0.8390,0.7780,0.6030,0.6050,0.7250,0.7250,-0,-0,06JUL2020:22:45:05,2.8,7/6/2020 22:45:13,0.7,188,56.7500,2460,7/6/2020 22:45:07,2400,7/6/2020 22:54:03,2434,12.7,41.74,41.74,41.74,41.74,7/6/2020 22:46:19,7/6/2020 22:46:19,7/6/2020 22:46:19,7/6/2020 22:46:18,41.9,41.91,7/6/2020 22:50:25,7/6/2020 22:50:24,38.71,38.72,38.71,38.7,7/6/2020 22:47:24,7/6/2020 22:47:24,7/6/2020 22:47:24,7/6/2020 22:47:24,39.22,39.22,7/6/2020 22:47:38,7/6/2020 22:47:37,40.06,40.06,40.06,40.06,40.35,40.35,0.662,0.661,0.662,0.663,0.689,0.689,0
06JUL2020:23:15:00,15min,Peter Sinks,UCC,270,39.4,41.2,37.9,41.48,41.34,41.29,41.09,7/6/2020 23:03:56,7/6/2020 23:03:56,7/6/2020 23:03:57,7/6/2020 23:03:57,41.47,41.42,7/6/2020 23:03:53,7/6/2020 23:03:53,37.27,37.34,38.30,38.18,7/6/2020 23:10:30,7/6/2020 23:10:30,7/6/2020 23:10:31,7/6/2020 23:10:31,37.87,37.82,7/6/2020 23:10:30,7/6/2020 23:10:30,39.30,39.25,39.31,39.19,39.56,39.51,0.9880,0.9390,0.6970,0.6780,0.9110,0.9110,-0,-0,06JUL2020:23:08:07,3.3,7/6/2020 23:08:08,1.4,349,59.2500,2460,7/6/2020 23:00:06,2400,7/6/2020 23:05:03,2432,12.7,41.22,41.22,41.22,41.22,7/6/2020 23:04:01,7/6/2020 23:04:00,7/6/2020 23:04:00,7/6/2020 23:04:00,41.23,41.23,7/6/2020 23:04:09,7/6/2020 23:04:08,37.87,37.87,37.87,37.87,7/6/2020 23:10:39,7/6/2020 23:10:38,7/6/2020 23:10:38,7/6/2020 23:10:38,38.02,38.01,7/6/2020 23:10:59,7/6/2020 23:10:59,39.26,39.26,39.26,39.26,39.53,39.53,0.77,0.769,0.77,0.771,0.889,0.889,0
06JUL2020:23:30:00,15min,Peter Sinks,UCC,270,38.5,40.6,37.3,40.97,40.82,40.13,39.94,7/6/2020 23:15:16,7/6/2020 23:15:16,7/6/2020 23:15:36,7/6/2020 23:15:01,41.02,40.97,7/6/2020 23:15:17,7/6/2020 23:15:17,36.54,36.61,37.40,37.34,7/6/2020 23:21:56,7/6/2020 23:21:55,7/6/2020 23:22:01,7/6/2020 23:22:01,37.27,37.22,7/6/2020 23:22:00,7/6/2020 23:22:00,38.38,38.36,38.37,38.27,38.68,38.62,0.8250,0.7700,0.4520,0.4340,0.7480,0.7480,-0,-0,06JUL2020:23:17:37,2.4,7/6/2020 23:15:56,0.3,330,12.1900,2460,7/6/2020 23:15:01,2400,7/6/2020 23:16:02,2431,12.7,40.4,40.4,40.4,40.4,7/6/2020 23:15:18,7/6/2020 23:15:17,7/6/2020 23:15:17,7/6/2020 23:15:17,40.86,40.86,7/6/2020 23:15:38,7/6/2020 23:15:37,37.15,37.16,37.15,37.15,7/6/2020 23:22:07,7/6/2020 23:22:07,7/6/2020 23:22:07,7/6/2020 23:22:07,37.45,37.45,7/6/2020 23:22:23,7/6/2020 23:22:23,38.36,38.36,38.36,38.36,38.68,38.68,0.603,0.602,0.602,0.602,0.74,0.739,0
06JUL2020:23:45:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.0,39.69,39.59,39.38,39.31,7/6/2020 23:44:59,7/6/2020 23:45:00,7/6/2020 23:45:00,7/6/2020 23:45:00,39.67,39.62,7/6/2020 23:44:25,7/6/2020 23:44:25,36.40,36.47,37.24,37.12,7/6/2020 23:39:30,7/6/2020 23:39:30,7/6/2020 23:39:41,7/6/2020 23:39:41,36.82,36.77,7/6/2020 23:39:43,7/6/2020 23:39:43,38.43,38.39,38.25,38.16,38.69,38.64,0.6690,0.6290,0.3840,0.3920,0.6020,0.6010,-0,-0,06JUL2020:23:30:11,2.2,7/6/2020 23:44:57,0.3,245,28.6700,2460,7/6/2020 23:32:40,2400,7/6/2020 23:30:10,2429,12.7,39.34,39.35,39.35,39.36,7/6/2020 23:45:00,7/6/2020 23:45:00,7/6/2020 23:45:00,7/6/2020 23:45:00,39.58,39.58,7/6/2020 23:44:55,7/6/2020 23:44:54,36.88,36.88,36.88,36.88,7/6/2020 23:39:45,7/6/2020 23:39:44,7/6/2020 23:39:44,7/6/2020 23:39:44,37.05,37.05,7/6/2020 23:40:00,7/6/2020 23:39:59,38.29,38.29,38.29,38.3,38.64,38.64,0.491,0.491,0.492,0.492,0.575,0.576,0
07JUL2020:00:00:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.0,41.83,41.62,41.10,41.03,7/6/2020 23:53:20,7/6/2020 23:53:19,7/6/2020 23:55:02,7/6/2020 23:55:00,41.92,41.87,7/6/2020 23:53:26,7/6/2020 23:53:26,36.18,36.30,37.12,36.96,7/6/2020 23:46:18,7/6/2020 23:46:17,7/6/2020 23:46:46,7/6/2020 23:46:46,36.97,36.92,7/6/2020 23:46:20,7/6/2020 23:46:20,39.03,38.97,39.08,38.95,39.31,39.25,1.3090,1.2280,0.9280,0.9300,1.1450,1.1450,-0,-0,06JUL2020:23:47:06,2.8,7/6/2020 23:52:16,1.2,104,78.6700,2430,7/6/2020 23:45:01,2400,7/6/2020 23:45:02,2426,12.7,41.26,41.25,41.26,41.26,7/6/2020 23:55:01,7/6/2020 23:55:00,7/6/2020 23:55:01,7/6/2020 23:55:00,41.64,41.64,7/6/2020 23:55:10,7/6/2020 23:55:07,36.93,36.94,36.93,36.93,7/6/2020 23:46:27,7/6/2020 23:46:27,7/6/2020 23:46:27,7/6/2020 23:46:27,37.1,37.1,7/6/2020 23:46:49,7/6/2020 23:46:48,39.02,39.02,39.02,39.02,39.3,39.3,1.06,1.059,1.06,1.061,1.105,1.105,0
07JUL2020:00:15:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.6,41.84,41.64,41.14,40.93,7/7/2020 00:02:29,7/7/2020 00:02:30,7/7/2020 00:03:08,7/7/2020 00:03:08,41.92,41.87,7/7/2020 00:02:42,7/7/2020 00:02:42,37.07,37.18,37.67,37.61,7/7/2020 00:01:08,7/7/2020 00:01:07,7/7/2020 00:01:08,7/7/2020 00:01:08,37.72,37.67,7/7/2020 00:01:08,7/7/2020 00:01:08,39.09,39.04,39.20,39.05,39.33,39.28,1.1390,1.0630,0.7510,0.7220,0.9970,0.9970,-0,-0,07JUL2020:00:00:28,3.3,7/7/2020 00:01:18,0.9,332,72.4600,2430,7/7/2020 00:00:01,2400,7/7/2020 00:00:04,2425,12.6,41.25,41.25,41.25,41.25,7/7/2020 00:03:10,7/7/2020 00:03:09,7/7/2020 00:03:09,7/7/2020 00:03:09,41.82,41.82,7/7/2020 00:03:11,7/7/2020 00:03:11,37.49,37.5,37.49,37.49,7/7/2020 00:01:14,7/7/2020 00:01:13,7/7/2020 00:01:13,7/7/2020 00:01:13,37.8,37.8,7/7/2020 00:10:03,7/7/2020 00:10:02,39.08,39.09,39.09,39.09,39.27,39.27,0.884,0.883,0.884,0.885,0.949,0.949,0
07JUL2020:00:30:00,15min,Peter Sinks,UCC,270,38.5,41.0,36.6,41.58,41.26,40.32,40.31,7/7/2020 00:27:11,7/7/2020 00:27:10,7/7/2020 00:27:05,7/7/2020 00:27:06,41.47,41.42,7/7/2020 00:27:10,7/7/2020 00:27:10,35.77,35.86,36.91,36.72,7/7/2020 00:25:13,7/7/2020 00:25:12,7/7/2020 00:22:43,7/7/2020 00:22:43,36.37,36.32,7/7/2020 00:25:24,7/7/2020 00:25:24,38.33,38.30,38.54,38.40,38.65,38.60,1.3000,1.2060,0.7820,0.7950,1.0830,1.0830,-0,-0,07JUL2020:00:15:02,2.8,7/7/2020 00:21:27,0.9,346,67.7300,2430,7/7/2020 00:15:01,2400,7/7/2020 00:15:03,2423,12.7,40.79,40.8,40.79,40.79,7/7/2020 00:27:16,7/7/2020 00:27:16,7/7/2020 00:27:16,7/7/2020 00:27:15,41.28,41.28,7/7/2020 00:27:29,7/7/2020 00:27:28,36.59,36.59,36.59,36.58,7/7/2020 00:25:26,7/7/2020 00:25:26,7/7/2020 00:25:26,7/7/2020 00:25:26,36.55,36.55,7/7/2020 00:25:43,7/7/2020 00:25:43,38.41,38.41,38.41,38.41,38.67,38.67,0.985,0.983,0.984,0.984,1.056,1.055,0
07JUL2020:00:45:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.9,40.42,40.03,40.06,39.98,7/7/2020 00:33:52,7/7/2020 00:33:53,7/7/2020 00:33:53,7/7/2020 00:33:53,39.97,39.92,7/7/2020 00:33:52,7/7/2020 00:33:52,35.92,36.00,36.94,36.83,7/7/2020 00:34:41,7/7/2020 00:34:40,7/7/2020 00:34:43,7/7/2020 00:34:44,36.97,36.92,7/7/2020 00:34:52,7/7/2020 00:34:52,38.18,38.14,38.28,38.14,38.46,38.41,0.7420,0.6700,0.4990,0.5110,0.5900,0.5900,-0,-0,07JUL2020:00:30:23,3.5,7/7/2020 00:34:00,0.6,98,66.9800,2430,7/7/2020 00:30:01,2400,7/7/2020 00:30:02,2421,12.7,39.94,39.94,39.95,39.95,7/7/2020 00:33:56,7/7/2020 00:33:56,7/7/2020 00:33:56,7/7/2020 00:33:56,39.66,39.67,7/7/2020 00:39:46,7/7/2020 00:39:46,36.69,36.7,36.69,36.68,7/7/2020 00:34:52,7/7/2020 00:34:52,7/7/2020 00:34:52,7/7/2020 00:34:52,37.16,37.16,7/7/2020 00:35:07,7/7/2020 00:35:06,38.19,38.19,38.19,38.19,38.44,38.44,0.566,0.566,0.567,0.568,0.541,0.541,0
07JUL2020:01:00:00,15min,Peter Sinks,UCC,270,39.1,41.5,37.2,42.14,41.88,41.42,41.10,7/7/2020 00:55:28,7/7/2020 00:55:28,7/7/2020 00:55:28,7/7/2020 00:55:29,41.92,41.87,7/7/2020 00:54:44,7/7/2020 00:54:44,36.32,36.41,37.43,37.33,7/7/2020 00:53:06,7/7/2020 00:53:06,7/7/2020 00:51:51,7/7/2020 00:51:50,37.12,37.07,7/7/2020 00:53:14,7/7/2020 00:53:14,39.02,38.95,38.92,38.78,39.25,39.19,1.3910,1.2960,0.8270,0.8240,1.1750,1.1750,-0,-0,07JUL2020:00:46:33,3.3,7/7/2020 00:45:02,0.9,340,67.9000,2430,7/7/2020 00:45:02,2400,7/7/2020 00:45:01,2420,12.7,41.39,41.38,41.39,41.4,7/7/2020 00:55:35,7/7/2020 00:55:35,7/7/2020 00:55:34,7/7/2020 00:55:34,41.6,41.61,7/7/2020 00:54:54,7/7/2020 00:54:54,37.03,37.03,37.03,37.02,7/7/2020 00:53:20,7/7/2020 00:53:19,7/7/2020 00:53:19,7/7/2020 00:53:19,37.4,37.4,7/7/2020 00:53:34,7/7/2020 00:53:33,38.89,38.89,38.89,38.89,39.16,39.16,1.034,1.033,1.034,1.036,1.122,1.122,0
07JUL2020:01:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.9,41.12,40.96,40.58,40.43,7/7/2020 01:03:45,7/7/2020 01:03:45,7/7/2020 01:03:45,7/7/2020 01:03:46,41.02,40.97,7/7/2020 01:03:50,7/7/2020 01:03:50,37.17,37.28,38.11,37.88,7/7/2020 01:05:32,7/7/2020 01:05:32,7/7/2020 01:05:32,7/7/2020 01:05:32,37.72,37.67,7/7/2020 01:05:32,7/7/2020 01:05:32,39.14,39.09,39.30,39.13,39.42,39.37,0.9310,0.8570,0.5440,0.5510,0.7360,0.7360,-0,-0,07JUL2020:01:01:47,3.1,7/7/2020 01:12:06,1.0,195,81.3000,2430,7/7/2020 01:00:01,2400,7/7/2020 01:00:02,2418,12.6,40.69,40.69,40.7,40.7,7/7/2020 01:03:52,7/7/2020 01:03:51,7/7/2020 01:03:51,7/7/2020 01:03:51,40.91,40.91,7/7/2020 01:00:19,7/7/2020 01:00:19,37.75,37.75,37.75,37.75,7/7/2020 01:05:37,7/7/2020 01:05:37,7/7/2020 01:05:36,7/7/2020 01:05:36,38.06,38.06,7/7/2020 01:05:50,7/7/2020 01:05:50,39.18,39.18,39.18,39.18,39.41,39.41,0.693,0.692,0.692,0.693,0.706,0.706,0
07JUL2020:01:30:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.7,40.57,40.43,39.75,39.66,7/7/2020 01:22:44,7/7/2020 01:22:44,7/7/2020 01:22:45,7/7/2020 01:22:47,40.57,40.52,7/7/2020 01:22:43,7/7/2020 01:22:43,37.19,37.27,38.11,37.88,7/7/2020 01:25:05,7/7/2020 01:25:05,7/7/2020 01:19:11,7/7/2020 01:25:06,37.57,37.52,7/7/2020 01:19:04,7/7/2020 01:19:04,38.58,38.57,38.82,38.66,38.89,38.83,0.7740,0.7150,0.3720,0.3930,0.6820,0.6820,-0,-0,07JUL2020:01:15:21,2.0,7/7/2020 01:23:35,0.4,73,55.0300,2430,7/7/2020 01:15:01,2400,7/7/2020 01:15:02,2417,12.6,40.01,40.01,40.01,40.01,7/7/2020 01:22:48,7/7/2020 01:22:47,7/7/2020 01:22:47,7/7/2020 01:22:47,40.34,40.34,7/7/2020 01:22:57,7/7/2020 01:22:57,37.73,37.73,37.73,37.73,7/7/2020 01:19:15,7/7/2020 01:19:15,7/7/2020 01:19:15,7/7/2020 01:19:14,37.72,37.72,7/7/2020 01:19:15,7/7/2020 01:19:14,38.66,38.66,38.66,38.66,38.89,38.89,0.534,0.533,0.534,0.534,0.658,0.658,0
07JUL2020:01:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.7,39.93,39.79,39.41,39.21,7/7/2020 01:33:10,7/7/2020 01:33:11,7/7/2020 01:34:15,7/7/2020 01:34:15,40.12,40.07,7/7/2020 01:33:36,7/7/2020 01:33:36,37.03,37.08,37.86,37.65,7/7/2020 01:31:09,7/7/2020 01:31:09,7/7/2020 01:31:12,7/7/2020 01:36:03,37.57,37.52,7/7/2020 01:31:11,7/7/2020 01:31:11,38.50,38.47,38.59,38.41,38.79,38.73,0.7070,0.6520,0.3400,0.3580,0.5950,0.5950,-0,-0,07JUL2020:01:30:02,1.5,7/7/2020 01:31:40,0.2,84,45.7300,2430,7/7/2020 01:30:01,2400,7/7/2020 01:30:02,2415,12.6,39.49,39.49,39.49,39.49,7/7/2020 01:33:47,7/7/2020 01:33:46,7/7/2020 01:33:46,7/7/2020 01:33:46,40,40,7/7/2020 01:34:05,7/7/2020 01:34:04,37.53,37.53,37.53,37.52,7/7/2020 01:31:20,7/7/2020 01:31:20,7/7/2020 01:31:20,7/7/2020 01:31:19,37.77,37.77,7/7/2020 01:31:33,7/7/2020 01:31:33,38.49,38.49,38.49,38.49,38.76,38.76,0.487,0.487,0.488,0.488,0.561,0.561,0
07JUL2020:02:00:00,15min,Peter Sinks,UCC,270,39.3,43.0,37.9,44.89,44.18,43.16,43.15,7/7/2020 01:58:11,7/7/2020 01:58:11,7/7/2020 01:58:24,7/7/2020 01:58:23,43.28,43.22,7/7/2020 01:58:24,7/7/2020 01:58:24,36.81,36.89,38.14,37.91,7/7/2020 01:46:16,7/7/2020 01:46:16,7/7/2020 01:46:48,7/7/2020 01:52:41,37.72,37.67,7/7/2020 01:46:18,7/7/2020 01:46:18,39.21,39.15,39.30,39.13,39.45,39.40,1.3890,1.2810,1.0050,1.0250,1.1640,1.1640,-0,-0,07JUL2020:01:45:02,2.2,7/7/2020 01:58:06,0.5,226,55.7700,2430,7/7/2020 01:45:03,2400,7/7/2020 01:45:01,2414,12.6,43.19,43.19,43.2,43.21,7/7/2020 01:58:25,7/7/2020 01:58:24,7/7/2020 01:58:24,7/7/2020 01:58:24,42.83,42.83,7/7/2020 01:58:47,7/7/2020 01:58:46,37.73,37.73,37.73,37.72,7/7/2020 01:46:26,7/7/2020 01:46:25,7/7/2020 01:46:25,7/7/2020 01:46:25,37.99,37.99,7/7/2020 01:52:55,7/7/2020 01:52:54,39.19,39.19,39.19,39.19,39.4,39.4,1.132,1.131,1.132,1.133,1.114,1.114,0
07JUL2020:02:15:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.2,41.20,41.04,40.50,40.30,7/7/2020 02:11:48,7/7/2020 02:11:48,7/7/2020 02:01:22,7/7/2020 02:01:23,41.02,40.97,7/7/2020 02:11:52,7/7/2020 02:11:52,37.09,37.20,38.46,38.20,7/7/2020 02:12:56,7/7/2020 02:12:56,7/7/2020 02:13:00,7/7/2020 02:12:59,38.02,37.97,7/7/2020 02:12:56,7/7/2020 02:12:56,39.57,39.54,39.82,39.61,39.85,39.80,0.6980,0.6410,0.3800,0.3830,0.5600,0.5590,-0,-0,07JUL2020:02:00:42,1.8,7/7/2020 02:05:59,0.3,291,50.8300,2430,7/7/2020 02:00:01,2400,7/7/2020 02:00:02,2412,12.6,40.43,40.43,40.43,40.43,7/7/2020 02:01:33,7/7/2020 02:01:32,7/7/2020 02:01:32,7/7/2020 02:01:32,40.69,40.69,7/7/2020 02:11:55,7/7/2020 02:11:55,38,38.01,38,38,7/7/2020 02:13:06,7/7/2020 02:13:05,7/7/2020 02:13:05,7/7/2020 02:13:05,38.35,38.35,7/7/2020 02:13:17,7/7/2020 02:13:17,39.63,39.63,39.63,39.63,39.83,39.83,0.49,0.489,0.49,0.491,0.522,0.522,0
07JUL2020:02:30:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.1,43.48,43.20,42.00,41.89,7/7/2020 02:25:39,7/7/2020 02:25:39,7/7/2020 02:17:32,7/7/2020 02:17:31,43.13,43.07,7/7/2020 02:25:41,7/7/2020 02:25:41,38.07,38.13,38.91,38.64,7/7/2020 02:21:42,7/7/2020 02:21:42,7/7/2020 02:18:05,7/7/2020 02:18:05,38.92,38.87,7/7/2020 02:21:41,7/7/2020 02:21:41,40.44,40.38,40.37,40.17,40.70,40.65,1.1360,1.0490,0.6840,0.6900,0.9260,0.9260,-0,-0,07JUL2020:02:15:03,2.2,7/7/2020 02:17:57,0.3,121,31.0000,2430,7/7/2020 02:15:02,2400,7/7/2020 02:15:01,2412,12.6,42.36,42.36,42.36,42.37,7/7/2020 02:25:44,7/7/2020 02:25:43,7/7/2020 02:25:43,7/7/2020 02:25:43,42.58,42.59,7/7/2020 02:25:56,7/7/2020 02:25:56,38.93,38.93,38.93,38.91,7/7/2020 02:18:08,7/7/2020 02:21:52,7/7/2020 02:21:52,7/7/2020 02:18:07,39.18,39.18,7/7/2020 02:22:05,7/7/2020 02:22:05,40.33,40.33,40.33,40.33,40.66,40.66,0.825,0.824,0.826,0.827,0.865,0.865,0
07JUL2020:02:45:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.0,43.24,42.90,41.99,41.96,7/7/2020 02:31:54,7/7/2020 02:31:54,7/7/2020 02:31:59,7/7/2020 02:31:58,42.83,42.77,7/7/2020 02:31:53,7/7/2020 02:31:53,38.13,38.31,39.14,38.91,7/7/2020 02:32:56,7/7/2020 02:32:56,7/7/2020 02:33:04,7/7/2020 02:33:04,39.07,39.02,7/7/2020 02:33:06,7/7/2020 02:33:06,40.54,40.50,40.56,40.34,40.84,40.79,1.0060,0.9240,0.5220,0.5440,0.8080,0.8080,-0,-0,07JUL2020:02:30:02,2.2,7/7/2020 02:32:01,0.2,179,29.7800,2430,7/7/2020 02:30:03,2400,7/7/2020 02:30:01,2410,12.6,42.27,42.27,42.27,42.28,7/7/2020 02:32:02,7/7/2020 02:32:02,7/7/2020 02:32:02,7/7/2020 02:32:02,42.43,42.43,7/7/2020 02:32:09,7/7/2020 02:32:08,38.79,38.8,38.79,38.78,7/7/2020 02:33:11,7/7/2020 02:33:10,7/7/2020 02:33:10,7/7/2020 02:33:10,39.29,39.29,7/7/2020 02:33:25,7/7/2020 02:33:24,40.49,40.49,40.49,40.49,40.83,40.83,0.7,0.699,0.7,0.701,0.757,0.757,0
07JUL2020:03:00:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.2,42.96,42.74,42.05,41.86,7/7/2020 02:56:30,7/7/2020 02:56:30,7/7/2020 02:56:36,7/7/2020 02:56:36,42.98,42.92,7/7/2020 02:48:17,7/7/2020 02:48:17,37.70,37.83,39.56,39.28,7/7/2020 02:49:18,7/7/2020 02:49:18,7/7/2020 02:45:14,7/7/2020 02:45:14,38.92,38.87,7/7/2020 02:49:22,7/7/2020 02:49:22,40.80,40.75,40.91,40.70,41.08,41.03,0.9980,0.9180,0.5140,0.5410,0.7390,0.7390,-0,-0,07JUL2020:02:45:33,2.8,7/7/2020 02:51:17,0.8,141,34.6800,2430,7/7/2020 02:45:05,2400,7/7/2020 02:45:01,2407,12.6,42.17,42.17,42.17,42.18,7/7/2020 02:48:20,7/7/2020 02:48:20,7/7/2020 02:48:20,7/7/2020 02:48:20,42.57,42.58,7/7/2020 02:48:23,7/7/2020 02:48:23,39.06,39.07,39.06,39.06,7/7/2020 02:49:28,7/7/2020 02:49:28,7/7/2020 02:49:28,7/7/2020 02:49:28,39.36,39.36,7/7/2020 02:49:43,7/7/2020 02:49:43,40.79,40.79,40.79,40.79,41.04,41.04,0.667,0.666,0.668,0.669,0.665,0.665,0
07JUL2020:03:15:00,15min,Peter Sinks,UCC,270,42.2,44.2,39.9,45.05,44.83,43.64,43.55,7/7/2020 03:01:00,7/7/2020 03:14:23,7/7/2020 03:01:01,7/7/2020 03:01:01,44.78,44.73,7/7/2020 03:14:23,7/7/2020 03:14:23,38.97,39.08,40.14,39.74,7/7/2020 03:06:21,7/7/2020 03:06:19,7/7/2020 03:08:31,7/7/2020 03:08:31,39.67,39.62,7/7/2020 03:06:21,7/7/2020 03:06:21,42.13,42.06,42.06,41.81,42.40,42.34,1.4890,1.3820,0.7850,0.8010,1.1980,1.1980,-0,-0,07JUL2020:03:02:11,2.8,7/7/2020 03:00:45,0.7,152,72.3900,2430,7/7/2020 03:00:13,2370,7/7/2020 03:08:25,2403,12.6,43.93,43.93,43.93,43.94,7/7/2020 03:14:32,7/7/2020 03:14:32,7/7/2020 03:14:32,7/7/2020 03:14:31,44.5,44.5,7/7/2020 03:14:45,7/7/2020 03:14:44,39.77,39.77,39.76,39.76,7/7/2020 03:06:30,7/7/2020 03:06:29,7/7/2020 03:06:29,7/7/2020 03:06:29,39.97,39.97,7/7/2020 03:06:38,7/7/2020 03:06:37,42,42,42,42,42.32,42.33,1.037,1.036,1.037,1.039,1.111,1.112,0
07JUL2020:03:30:00,15min,Peter Sinks,UCC,270,40.9,43.5,39.1,43.88,43.66,42.76,42.55,7/7/2020 03:26:39,7/7/2020 03:26:47,7/7/2020 03:15:01,7/7/2020 03:19:50,43.73,43.68,7/7/2020 03:26:52,7/7/2020 03:26:52,37.56,37.82,39.63,39.36,7/7/2020 03:27:38,7/7/2020 03:27:38,7/7/2020 03:29:20,7/7/2020 03:29:19,38.92,38.87,7/7/2020 03:28:15,7/7/2020 03:28:15,40.73,40.72,41.14,40.89,41.11,41.06,1.4370,1.3520,0.7920,0.7990,1.2250,1.2250,-0,-0,07JUL2020:03:15:05,1.5,7/7/2020 03:17:23,0.2,161,24.3000,2430,7/7/2020 03:15:18,2370,7/7/2020 03:17:47,2400,12.6,42.94,42.93,42.92,42.93,7/7/2020 03:15:01,7/7/2020 03:15:01,7/7/2020 03:19:55,7/7/2020 03:19:54,44.15,44.13,7/7/2020 03:15:01,7/7/2020 03:15:01,39.11,39.12,39.11,39.11,7/7/2020 03:29:23,7/7/2020 03:29:22,7/7/2020 03:29:22,7/7/2020 03:29:22,39.01,39.01,7/7/2020 03:28:37,7/7/2020 03:28:36,40.9,40.9,40.9,40.9,41.16,41.16,1.025,1.024,1.025,1.027,1.204,1.202,0
07JUL2020:03:45:00,15min,Peter Sinks,UCC,270,39.8,41.6,37.6,42.48,42.22,40.41,40.30,7/7/2020 03:43:23,7/7/2020 03:43:23,7/7/2020 03:36:34,7/7/2020 03:33:38,42.38,42.32,7/7/2020 03:43:22,7/7/2020 03:43:22,35.77,35.94,38.31,38.03,7/7/2020 03:40:13,7/7/2020 03:40:13,7/7/2020 03:43:51,7/7/2020 03:43:51,37.27,37.22,7/7/2020 03:40:17,7/7/2020 03:40:17,39.63,39.59,39.57,39.34,39.92,39.87,1.2620,1.1740,0.4550,0.4720,0.9750,0.9750,-0,-0,07JUL2020:03:30:26,1.1,7/7/2020 03:32:35,0.1,135,34.9500,2430,7/7/2020 03:33:14,2370,7/7/2020 03:30:22,2399,12.5,41.2,41.2,41.21,41.21,7/7/2020 03:43:24,7/7/2020 03:43:24,7/7/2020 03:43:24,7/7/2020 03:43:24,42,42,7/7/2020 03:43:33,7/7/2020 03:43:32,37.4,37.41,37.41,37.4,7/7/2020 03:40:23,7/7/2020 03:40:23,7/7/2020 03:40:22,7/7/2020 03:40:22,37.83,37.83,7/7/2020 03:40:36,7/7/2020 03:40:35,39.53,39.53,39.53,39.53,39.9,39.9,0.751,0.749,0.751,0.753,0.893,0.893,0
07JUL2020:04:00:00,15min,Peter Sinks,UCC,270,39.4,42.1,37.1,43.08,42.80,40.42,40.43,7/7/2020 03:58:06,7/7/2020 03:58:28,7/7/2020 03:58:29,7/7/2020 03:58:28,42.83,42.77,7/7/2020 03:58:29,7/7/2020 03:58:29,35.81,36.04,37.56,37.23,7/7/2020 03:48:55,7/7/2020 03:48:55,7/7/2020 03:49:47,7/7/2020 03:49:47,37.12,37.07,7/7/2020 03:49:44,7/7/2020 03:49:44,39.30,39.25,39.02,38.81,39.56,39.51,1.7130,1.5900,0.6750,0.7270,1.3480,1.3470,-0,-0,07JUL2020:03:45:04,2.6,7/7/2020 03:57:20,0.2,109,31.3300,2430,7/7/2020 03:55:33,2370,7/7/2020 03:45:06,2397,12.6,41.57,41.57,41.57,41.57,7/7/2020 03:58:32,7/7/2020 03:58:32,7/7/2020 03:58:31,7/7/2020 03:58:31,42.56,42.56,7/7/2020 03:58:40,7/7/2020 03:58:40,37.14,37.15,37.14,37.14,7/7/2020 03:49:49,7/7/2020 03:49:49,7/7/2020 03:49:48,7/7/2020 03:49:48,37.12,37.12,7/7/2020 03:52:35,7/7/2020 03:52:35,39.09,39.09,39.09,39.09,39.53,39.53,1.058,1.055,1.058,1.061,1.251,1.252,0
07JUL2020:04:15:00,15min,Peter Sinks,UCC,270,40.0,42.0,38.1,43.08,42.82,41.32,41.11,7/7/2020 04:01:48,7/7/2020 04:01:47,7/7/2020 04:10:54,7/7/2020 04:10:53,42.83,42.77,7/7/2020 04:01:51,7/7/2020 04:01:51,36.01,36.24,38.51,38.35,7/7/2020 04:14:38,7/7/2020 04:14:38,7/7/2020 04:14:41,7/7/2020 04:14:41,38.02,37.97,7/7/2020 04:06:14,7/7/2020 04:06:14,39.84,39.79,39.79,39.55,40.14,40.09,1.4590,1.3500,0.5030,0.5140,1.0560,1.0560,-0,-0,07JUL2020:04:14:24,2.4,7/7/2020 04:07:48,0.3,171,23.4400,2400,7/7/2020 04:00:01,2370,7/7/2020 04:00:04,2395,12.5,41.53,41.52,41.53,41.54,7/7/2020 04:10:58,7/7/2020 04:10:58,7/7/2020 04:10:58,7/7/2020 04:10:57,42.56,42.56,7/7/2020 04:02:11,7/7/2020 04:02:10,37.8,37.81,37.79,37.78,7/7/2020 04:14:47,7/7/2020 04:14:47,7/7/2020 04:14:47,7/7/2020 04:14:47,38.43,38.43,7/7/2020 04:06:34,7/7/2020 04:06:33,39.75,39.75,39.75,39.75,40.14,40.14,0.859,0.857,0.86,0.863,0.923,0.924,0
07JUL2020:04:30:00,15min,Peter Sinks,UCC,270,41.5,49.2,38.1,55.14,54.20,48.01,48.17,7/7/2020 04:27:33,7/7/2020 04:27:33,7/7/2020 04:27:40,7/7/2020 04:27:40,50.42,50.37,7/7/2020 04:27:42,7/7/2020 04:27:42,36.01,36.17,38.23,38.16,7/7/2020 04:19:44,7/7/2020 04:19:44,7/7/2020 04:15:37,7/7/2020 04:15:39,37.87,37.82,7/7/2020 04:23:00,7/7/2020 04:23:00,41.43,41.33,41.18,40.97,41.62,41.57,3.2590,3.0610,1.8270,1.8770,2.3570,2.3570,0,0,07JUL2020:04:29:50,2.8,7/7/2020 04:29:17,0.4,194,55.5500,2400,7/7/2020 04:15:01,2370,7/7/2020 04:15:03,2395,12.6,50.3,50.28,50.33,50.36,7/7/2020 04:27:43,7/7/2020 04:27:43,7/7/2020 04:27:43,7/7/2020 04:27:43,48.06,48.06,7/7/2020 04:27:57,7/7/2020 04:27:56,37.73,37.74,37.73,37.71,7/7/2020 04:23:06,7/7/2020 04:23:06,7/7/2020 04:23:05,7/7/2020 04:23:05,38.37,38.37,7/7/2020 04:16:04,7/7/2020 04:16:03,41.18,41.18,41.18,41.18,41.53,41.53,2.258,2.253,2.259,2.265,2.169,2.169,0
07JUL2020:04:45:00,15min,Peter Sinks,UCC,270,48.6,57.1,40.1,59.77,59.50,56.07,55.49,7/7/2020 04:38:50,7/7/2020 04:38:50,7/7/2020 04:43:35,7/7/2020 04:43:34,57.95,57.90,7/7/2020 04:43:33,7/7/2020 04:43:33,36.91,37.34,40.66,40.66,7/7/2020 04:33:47,7/7/2020 04:33:47,7/7/2020 04:33:50,7/7/2020 04:33:50,39.82,39.77,7/7/2020 04:33:55,7/7/2020 04:33:55,48.60,48.44,47.74,47.37,48.72,48.67,5.7170,5.5710,4.4120,4.2840,5.1540,5.1540,0,1,07JUL2020:04:45:00,5.0,7/7/2020 04:38:40,1.1,21,81.0000,2430,7/7/2020 04:38:50,2370,7/7/2020 04:30:05,2395,12.5,56.7,56.7,56.7,56.7,7/7/2020 04:43:26,7/7/2020 04:43:26,7/7/2020 04:43:25,7/7/2020 04:43:25,57.49,57.49,7/7/2020 04:43:41,7/7/2020 04:43:41,39.39,39.41,39.39,39.36,7/7/2020 04:33:56,7/7/2020 04:33:56,7/7/2020 04:33:56,7/7/2020 04:33:55,40.83,40.83,7/7/2020 04:34:10,7/7/2020 04:34:10,47.95,47.96,47.96,47.96,48.51,48.52,4.789,4.786,4.79,4.794,5.044,5.044,0
07JUL2020:05:00:00,15min,Peter Sinks,UCC,270,57.8,61.5,50.5,62.85,62.64,61.55,61.24,7/7/2020 04:58:45,7/7/2020 04:58:45,7/7/2020 04:58:47,7/7/2020 04:58:47,62.10,62.05,7/7/2020 04:58:46,7/7/2020 04:58:46,46.83,46.96,51.00,50.43,7/7/2020 04:46:03,7/7/2020 04:46:03,7/7/2020 04:46:05,7/7/2020 04:46:05,50.35,50.29,7/7/2020 04:46:07,7/7/2020 04:46:07,57.67,57.56,57.45,56.99,57.93,57.88,2.8350,2.8270,2.5610,2.5910,2.5390,2.5390,2,4,07JUL2020:05:00:00,8.3,7/7/2020 04:58:36,3.6,355,23.7400,2400,7/7/2020 04:45:01,2370,7/7/2020 04:45:03,2393,12.5,61.51,61.51,61.52,61.53,7/7/2020 04:58:54,7/7/2020 04:58:53,7/7/2020 04:58:53,7/7/2020 04:58:53,61.5,61.5,7/7/2020 04:59:10,7/7/2020 04:59:09,49.71,49.73,49.71,49.7,7/7/2020 04:46:10,7/7/2020 04:46:10,7/7/2020 04:46:10,7/7/2020 04:46:10,51.3,51.3,7/7/2020 04:46:29,7/7/2020 04:46:28,57.36,57.36,57.37,57.37,57.78,57.79,2.561,2.559,2.561,2.562,2.481,2.48,0
07JUL2020:05:15:00,15min,Peter Sinks,UCC,270,60.8,62.6,58.9,63.51,63.38,62.97,62.69,7/7/2020 05:05:26,7/7/2020 05:05:26,7/7/2020 05:05:26,7/7/2020 05:05:26,63.16,63.11,7/7/2020 05:04:47,7/7/2020 05:04:47,57.28,57.31,59.15,58.79,7/7/2020 05:00:23,7/7/2020 05:00:23,7/7/2020 05:00:52,7/7/2020 05:00:53,59.08,59.03,7/7/2020 05:00:34,7/7/2020 05:00:34,60.61,60.59,60.90,60.52,61.06,61.01,1.2070,1.1770,0.8340,0.8410,0.8510,0.8510,6,8,07JUL2020:05:15:00,10.5,7/7/2020 05:04:20,4.4,4,22.0800,2430,7/7/2020 05:09:53,2370,7/7/2020 05:00:03,2392,12.5,62.54,62.53,62.54,62.56,7/7/2020 05:05:31,7/7/2020 05:05:31,7/7/2020 05:05:31,7/7/2020 05:05:31,62.74,62.74,7/7/2020 05:05:01,7/7/2020 05:05:00,58.5,58.5,58.5,58.49,7/7/2020 05:00:34,7/7/2020 05:00:34,7/7/2020 05:00:34,7/7/2020 05:00:34,59.22,59.22,7/7/2020 05:00:54,7/7/2020 05:00:53,60.66,60.66,60.66,60.66,61.05,61.05,0.873,0.871,0.874,0.876,0.744,0.745,0
07JUL2020:05:30:00,15min,Peter Sinks,UCC,270,61.5,62.7,59.9,63.46,63.42,63.09,62.81,7/7/2020 05:22:56,7/7/2020 05:29:19,7/7/2020 05:29:20,7/7/2020 05:29:20,63.08,63.03,7/7/2020 05:28:22,7/7/2020 05:28:22,58.86,58.89,60.09,59.75,7/7/2020 05:17:05,7/7/2020 05:17:05,7/7/2020 05:15:01,7/7/2020 05:15:01,59.99,59.94,7/7/2020 05:15:01,7/7/2020 05:15:01,61.30,61.30,61.53,61.18,61.73,61.68,0.8980,0.8810,0.5280,0.5290,0.5930,0.5930,10,12,07JUL2020:05:29:59,10.5,7/7/2020 05:19:29,4.7,4,25.0100,4740,7/7/2020 05:21:40,2370,7/7/2020 05:15:02,3692,12.5,62.71,62.7,62.71,62.71,7/7/2020 05:29:29,7/7/2020 05:29:28,7/7/2020 05:29:28,7/7/2020 05:29:28,62.76,62.76,7/7/2020 05:29:46,7/7/2020 05:29:45,59.62,59.63,59.63,59.62,7/7/2020 05:15:01,7/7/2020 05:15:01,7/7/2020 05:15:01,7/7/2020 05:15:01,60.13,60.13,7/7/2020 05:15:12,7/7/2020 05:15:11,61.31,61.31,61.31,61.31,61.67,61.67,0.582,0.578,0.581,0.583,0.521,0.521,0
07JUL2020:05:45:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.0,63.97,63.91,63.57,63.19,7/7/2020 05:35:33,7/7/2020 05:35:33,7/7/2020 05:35:33,7/7/2020 05:35:33,63.61,63.56,7/7/2020 05:35:35,7/7/2020 05:35:35,57.96,57.98,59.60,59.23,7/7/2020 05:40:45,7/7/2020 05:40:45,7/7/2020 05:40:46,7/7/2020 05:40:46,59.68,59.63,7/7/2020 05:40:46,7/7/2020 05:40:46,61.22,61.22,61.41,61.09,61.67,61.62,1.0440,1.0320,0.5680,0.5590,0.7440,0.7440,16,20,07JUL2020:05:45:00,9.6,7/7/2020 05:35:22,4.7,1,21.4400,4740,7/7/2020 05:30:55,4680,7/7/2020 05:30:08,4707,12.5,63.15,63.13,63.14,63.16,7/7/2020 05:35:36,7/7/2020 05:35:35,7/7/2020 05:35:35,7/7/2020 05:35:35,63.1,63.1,7/7/2020 05:35:55,7/7/2020 05:35:54,59.65,59.67,59.65,59.64,7/7/2020 05:30:19,7/7/2020 05:30:18,7/7/2020 05:30:18,7/7/2020 05:30:18,60.38,60.38,7/7/2020 05:30:35,7/7/2020 05:30:34,61.23,61.23,61.23,61.23,61.64,61.64,0.675,0.673,0.676,0.678,0.621,0.621,0
07JUL2020:06:00:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.2,64.42,64.33,64.54,64.29,7/7/2020 05:57:49,7/7/2020 05:57:49,7/7/2020 05:59:16,7/7/2020 05:57:55,64.50,64.45,7/7/2020 05:59:26,7/7/2020 05:59:26,59.57,59.58,61.20,60.85,7/7/2020 05:45:10,7/7/2020 05:45:10,7/7/2020 05:45:11,7/7/2020 05:45:11,61.26,61.21,7/7/2020 05:56:43,7/7/2020 05:56:43,62.48,62.49,62.80,62.51,62.99,62.94,0.9050,0.8940,0.6700,0.6780,0.7030,0.7030,27,90,07JUL2020:06:00:00,12.5,7/7/2020 05:57:52,5.7,13,26.3600,4800,7/7/2020 05:59:06,4680,7/7/2020 05:45:13,4713,12.5,64.18,64.18,64.18,64.18,7/7/2020 05:59:25,7/7/2020 05:59:25,7/7/2020 05:59:25,7/7/2020 05:59:24,64.15,64.15,7/7/2020 05:59:38,7/7/2020 05:59:38,60.86,60.87,60.86,60.85,7/7/2020 05:45:22,7/7/2020 05:45:22,7/7/2020 05:45:22,7/7/2020 05:45:22,61.57,61.57,7/7/2020 05:45:39,7/7/2020 05:45:38,62.57,62.57,62.57,62.57,62.95,62.95,0.687,0.685,0.687,0.689,0.621,0.621,0
07JUL2020:06:15:00,15min,Peter Sinks,UCC,270,63.4,64.3,62.6,64.23,64.26,64.85,64.58,7/7/2020 06:03:44,7/7/2020 06:03:44,7/7/2020 06:14:12,7/7/2020 06:14:12,64.58,64.53,7/7/2020 06:10:28,7/7/2020 06:10:28,61.46,61.53,62.63,62.34,7/7/2020 06:04:26,7/7/2020 06:04:26,7/7/2020 06:00:01,7/7/2020 06:00:01,62.40,62.35,7/7/2020 06:04:29,7/7/2020 06:04:29,63.12,63.15,63.98,63.71,63.66,63.61,0.5550,0.5520,0.4330,0.4350,0.4210,0.4210,141,163,07JUL2020:06:14:58,14.0,7/7/2020 06:09:41,5.6,9,25.4400,4770,7/7/2020 06:04:36,4710,7/7/2020 06:00:01,4737,12.6,64.27,64.27,64.27,64.27,7/7/2020 06:10:11,7/7/2020 06:10:11,7/7/2020 06:10:11,7/7/2020 06:10:11,64.34,64.34,7/7/2020 06:10:31,7/7/2020 06:10:30,62.22,62.23,62.22,62.21,7/7/2020 06:00:03,7/7/2020 06:00:02,7/7/2020 06:00:02,7/7/2020 06:00:02,62.89,62.89,7/7/2020 06:08:34,7/7/2020 06:08:33,63.48,63.48,63.48,63.48,63.62,63.62,0.432,0.43,0.431,0.432,0.368,0.368,0
07JUL2020:06:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.1,64.51,64.56,65.51,65.28,7/7/2020 06:26:12,7/7/2020 06:26:12,7/7/2020 06:28:57,7/7/2020 06:28:57,64.82,64.77,7/7/2020 06:28:51,7/7/2020 06:28:51,61.85,61.91,63.50,63.21,7/7/2020 06:18:33,7/7/2020 06:18:33,7/7/2020 06:19:10,7/7/2020 06:18:36,62.86,62.81,7/7/2020 06:18:34,7/7/2020 06:18:34,63.37,63.40,64.55,64.30,63.92,63.87,0.4470,0.4460,0.3630,0.3750,0.3350,0.3350,184,205,07JUL2020:06:30:00,9.9,7/7/2020 06:18:55,4.4,10,25.0800,4800,7/7/2020 06:26:14,4740,7/7/2020 06:15:01,4760,12.7,64.81,64.81,64.81,64.81,7/7/2020 06:28:56,7/7/2020 06:28:56,7/7/2020 06:28:56,7/7/2020 06:28:56,64.55,64.55,7/7/2020 06:29:05,7/7/2020 06:29:05,62.91,62.92,62.91,62.9,7/7/2020 06:18:44,7/7/2020 06:18:44,7/7/2020 06:18:43,7/7/2020 06:18:43,63.25,63.24,7/7/2020 06:18:55,7/7/2020 06:18:55,63.91,63.91,63.91,63.91,63.9,63.9,0.314,0.313,0.314,0.315,0.273,0.274,0
07JUL2020:06:45:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.3,64.52,64.53,65.48,65.26,7/7/2020 06:36:19,7/7/2020 06:36:19,7/7/2020 06:39:19,7/7/2020 06:39:19,64.97,64.92,7/7/2020 06:42:27,7/7/2020 06:42:27,62.53,62.58,63.72,63.42,7/7/2020 06:30:03,7/7/2020 06:30:02,7/7/2020 06:30:03,7/7/2020 06:30:03,63.16,63.11,7/7/2020 06:30:04,7/7/2020 06:30:04,63.81,63.85,64.91,64.67,64.35,64.30,0.3070,0.3060,0.3500,0.3550,0.2620,0.2630,228,250,07JUL2020:06:44:58,13.6,7/7/2020 06:41:47,6.0,15,23.6400,4800,7/7/2020 06:30:21,4740,7/7/2020 06:30:07,4777,12.7,64.77,64.77,64.77,64.78,7/7/2020 06:42:36,7/7/2020 06:42:36,7/7/2020 06:42:36,7/7/2020 06:42:34,64.77,64.77,7/7/2020 06:36:47,7/7/2020 06:36:48,63.23,63.23,63.23,63.23,7/7/2020 06:30:05,7/7/2020 06:30:05,7/7/2020 06:30:05,7/7/2020 06:30:05,63.41,63.41,7/7/2020 06:30:09,7/7/2020 06:30:09,64.3,64.3,64.3,64.3,64.31,64.31,0.271,0.269,0.27,0.27,0.253,0.252,0
07JUL2020:07:00:00,15min,Peter Sinks,UCC,270,64.4,65.0,64.2,64.54,64.57,65.75,65.54,7/7/2020 06:45:04,7/7/2020 06:45:03,7/7/2020 06:59:18,7/7/2020 06:59:15,65.04,65.00,7/7/2020 06:45:10,7/7/2020 06:45:10,63.37,63.40,64.34,64.08,7/7/2020 06:48:44,7/7/2020 06:48:44,7/7/2020 06:47:53,7/7/2020 06:47:53,64.07,64.02,7/7/2020 06:48:53,7/7/2020 06:48:53,64.08,64.12,65.15,64.93,64.65,64.61,0.2250,0.2230,0.2950,0.3030,0.1560,0.1560,274,298,07JUL2020:07:00:00,14.2,7/7/2020 06:52:13,7.1,17,23.8700,4830,7/7/2020 06:50:38,4740,7/7/2020 06:45:15,4795,12.7,65,65,65,65,7/7/2020 06:59:34,7/7/2020 06:59:33,7/7/2020 06:59:33,7/7/2020 06:59:33,64.91,64.91,7/7/2020 06:45:34,7/7/2020 06:45:33,64.1,64.09,64.1,64.1,7/7/2020 06:52:07,7/7/2020 06:52:06,7/7/2020 06:52:06,7/7/2020 06:52:06,64.33,64.33,7/7/2020 06:49:10,7/7/2020 06:49:09,64.57,64.57,64.57,64.57,64.63,64.63,0.184,0.183,0.184,0.185,0.113,0.113,0
07JUL2020:07:15:00,15min,Peter Sinks,UCC,270,64.6,65.1,64.4,64.66,64.66,65.87,65.68,7/7/2020 07:13:37,7/7/2020 07:13:37,7/7/2020 07:14:06,7/7/2020 07:14:06,65.20,65.15,7/7/2020 07:14:02,7/7/2020 07:14:02,63.61,63.68,64.58,64.31,7/7/2020 07:07:35,7/7/2020 07:07:35,7/7/2020 07:01:53,7/7/2020 07:01:53,64.37,64.32,7/7/2020 07:02:00,7/7/2020 07:02:00,64.28,64.32,65.32,65.10,64.84,64.79,0.1820,0.1760,0.2350,0.2410,0.1450,0.1460,322,346,07JUL2020:07:14:56,24.1,7/7/2020 07:03:53,8.8,12,19.3500,4860,7/7/2020 07:09:45,4770,7/7/2020 07:00:04,4812,12.7,65.12,65.12,65.12,65.13,7/7/2020 07:14:12,7/7/2020 07:14:12,7/7/2020 07:14:12,7/7/2020 07:14:12,65.05,65.05,7/7/2020 07:14:15,7/7/2020 07:14:14,64.2,64.19,64.2,64.2,7/7/2020 07:02:02,7/7/2020 07:02:01,7/7/2020 07:02:01,7/7/2020 07:02:01,64.6,64.6,7/7/2020 07:02:23,7/7/2020 07:02:16,64.76,64.76,64.76,64.76,64.82,64.82,0.152,0.152,0.152,0.153,0.106,0.106,0
07JUL2020:07:30:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.8,64.80,64.83,66.09,65.89,7/7/2020 07:28:32,7/7/2020 07:29:48,7/7/2020 07:24:35,7/7/2020 07:24:35,65.35,65.30,7/7/2020 07:24:34,7/7/2020 07:24:34,64.09,64.12,65.09,64.87,7/7/2020 07:15:44,7/7/2020 07:17:48,7/7/2020 07:23:08,7/7/2020 07:23:08,64.67,64.62,7/7/2020 07:15:44,7/7/2020 07:15:44,64.50,64.54,65.57,65.36,65.06,65.01,0.1260,0.1250,0.2040,0.2040,0.1300,0.1300,371,395,07JUL2020:07:30:00,20.0,7/7/2020 07:28:27,8.8,8,20.6900,4890,7/7/2020 07:28:36,4800,7/7/2020 07:15:03,4836,12.9,65.3,65.3,65.3,65.3,7/7/2020 07:24:42,7/7/2020 07:24:42,7/7/2020 07:24:42,7/7/2020 07:24:41,65.25,65.25,7/7/2020 07:25:04,7/7/2020 07:25:03,64.81,64.81,64.81,64.81,7/7/2020 07:23:20,7/7/2020 07:23:32,7/7/2020 07:23:19,7/7/2020 07:23:19,64.8,64.8,7/7/2020 07:15:52,7/7/2020 07:15:51,64.99,64.99,64.99,64.99,65.03,65.03,0.11,0.11,0.11,0.11,0.104,0.104,0
07JUL2020:07:45:00,15min,Peter Sinks,UCC,270,65.0,65.4,65.1,64.99,65.04,66.08,65.88,7/7/2020 07:43:46,7/7/2020 07:43:47,7/7/2020 07:34:11,7/7/2020 07:34:00,65.57,65.52,7/7/2020 07:38:07,7/7/2020 07:38:07,64.49,64.52,65.25,65.06,7/7/2020 07:32:43,7/7/2020 07:32:54,7/7/2020 07:31:38,7/7/2020 07:31:37,65.12,65.07,7/7/2020 07:30:35,7/7/2020 07:30:35,64.73,64.77,65.68,65.48,65.28,65.23,0.0860,0.0840,0.1780,0.1780,0.0780,0.0780,420,445,07JUL2020:07:44:59,20.8,7/7/2020 07:43:52,10.2,10,20.3200,5010,7/7/2020 07:43:52,4800,7/7/2020 07:30:01,4851,13.0,65.39,65.39,65.39,65.4,7/7/2020 07:38:10,7/7/2020 07:38:11,7/7/2020 07:38:09,7/7/2020 07:38:09,65.4,65.4,7/7/2020 07:44:13,7/7/2020 07:44:12,64.98,64.98,64.98,64.98,7/7/2020 07:31:46,7/7/2020 07:31:45,7/7/2020 07:31:45,7/7/2020 07:31:45,65.18,65.18,7/7/2020 07:43:13,7/7/2020 07:43:12,65.17,65.17,65.17,65.17,65.25,65.25,0.092,0.091,0.092,0.092,0.047,0.047,0
07JUL2020:08:00:00,15min,Peter Sinks,UCC,270,65.2,65.7,65.1,65.25,65.30,66.46,66.26,7/7/2020 07:55:54,7/7/2020 07:56:11,7/7/2020 07:57:00,7/7/2020 07:56:59,65.73,65.68,7/7/2020 07:56:07,7/7/2020 07:56:07,64.60,64.63,65.26,65.07,7/7/2020 07:50:25,7/7/2020 07:50:24,7/7/2020 07:46:55,7/7/2020 07:46:55,65.20,65.15,7/7/2020 07:48:31,7/7/2020 07:48:31,64.88,64.92,65.85,65.66,65.42,65.38,0.1100,0.1130,0.2600,0.2640,0.1150,0.1150,468,492,07JUL2020:07:59:58,21.7,7/7/2020 07:46:33,10.0,5,20.7400,4950,7/7/2020 07:53:52,4830,7/7/2020 07:45:01,4876,13.1,65.69,65.69,65.69,65.68,7/7/2020 07:57:40,7/7/2020 07:57:40,7/7/2020 07:57:40,7/7/2020 07:57:39,65.63,65.63,7/7/2020 07:56:19,7/7/2020 07:56:18,65.03,65.03,65.03,65.03,7/7/2020 07:47:05,7/7/2020 07:47:05,7/7/2020 07:47:04,7/7/2020 07:47:04,65.25,65.25,7/7/2020 07:49:37,7/7/2020 07:49:36,65.33,65.33,65.33,65.33,65.39,65.4,0.151,0.151,0.151,0.151,0.093,0.093,0
07JUL2020:08:15:00,15min,Peter Sinks,UCC,270,65.4,66.0,65.2,65.65,65.72,66.67,66.51,7/7/2020 08:07:03,7/7/2020 08:07:03,7/7/2020 08:07:04,7/7/2020 08:07:04,66.03,65.98,7/7/2020 08:07:04,7/7/2020 08:07:04,64.61,64.64,65.35,65.14,7/7/2020 08:01:35,7/7/2020 08:04:59,7/7/2020 08:01:37,7/7/2020 08:01:37,65.27,65.23,7/7/2020 08:01:35,7/7/2020 08:01:35,65.07,65.12,66.10,65.92,65.63,65.58,0.1840,0.1860,0.2260,0.2280,0.1500,0.1500,514,537,07JUL2020:08:14:49,18.2,7/7/2020 08:08:01,8.9,8,22.2300,4950,7/7/2020 08:11:56,4860,7/7/2020 08:00:02,4898,13.0,66.01,66.01,66.01,66.01,7/7/2020 08:07:14,7/7/2020 08:07:13,7/7/2020 08:07:13,7/7/2020 08:07:13,65.89,65.89,7/7/2020 08:07:22,7/7/2020 08:07:22,65.06,65.07,65.07,65.06,7/7/2020 08:01:44,7/7/2020 08:01:44,7/7/2020 08:01:44,7/7/2020 08:01:43,65.34,65.33,7/7/2020 08:02:04,7/7/2020 08:02:03,65.55,65.55,65.55,65.55,65.6,65.6,0.156,0.155,0.156,0.156,0.115,0.116,0
07JUL2020:08:30:00,15min,Peter Sinks,UCC,270,65.5,66.2,65.2,65.87,65.89,66.95,66.78,7/7/2020 08:15:18,7/7/2020 08:15:17,7/7/2020 08:23:43,7/7/2020 08:23:42,66.41,66.36,7/7/2020 08:15:18,7/7/2020 08:15:18,64.65,64.65,65.41,65.20,7/7/2020 08:17:34,7/7/2020 08:17:38,7/7/2020 08:20:07,7/7/2020 08:20:08,65.28,65.23,7/7/2020 08:17:44,7/7/2020 08:17:44,65.20,65.24,66.28,66.10,65.77,65.72,0.2490,0.2510,0.2800,0.2780,0.2040,0.2040,560,583,07JUL2020:08:29:59,17.3,7/7/2020 08:18:13,8.9,6,21.1800,4950,7/7/2020 08:15:23,4860,7/7/2020 08:15:36,4915,13.2,66.2,66.2,66.2,66.2,7/7/2020 08:23:45,7/7/2020 08:23:45,7/7/2020 08:23:45,7/7/2020 08:23:45,66.12,66.13,7/7/2020 08:15:37,7/7/2020 08:15:36,65.14,65.14,65.14,65.14,7/7/2020 08:17:50,7/7/2020 08:17:50,7/7/2020 08:17:50,7/7/2020 08:17:49,65.35,65.35,7/7/2020 08:18:07,7/7/2020 08:18:06,65.7,65.7,65.7,65.7,65.74,65.74,0.214,0.214,0.214,0.215,0.175,0.175,0
07JUL2020:08:45:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.1,66.35,66.41,67.34,67.18,7/7/2020 08:36:30,7/7/2020 08:36:54,7/7/2020 08:37:07,7/7/2020 08:37:07,66.88,66.83,7/7/2020 08:36:55,7/7/2020 08:36:55,64.45,64.50,64.92,64.72,7/7/2020 08:41:28,7/7/2020 08:41:29,7/7/2020 08:41:28,7/7/2020 08:41:28,65.23,65.19,7/7/2020 08:41:41,7/7/2020 08:41:41,65.30,65.34,66.31,66.14,65.89,65.84,0.3640,0.3630,0.4410,0.4420,0.3040,0.3040,604,627,07JUL2020:08:44:59,16.9,7/7/2020 08:33:08,8.4,11,24.8600,4980,7/7/2020 08:44:35,4890,7/7/2020 08:31:07,4932,13.2,66.57,66.57,66.57,66.58,7/7/2020 08:37:08,7/7/2020 08:37:08,7/7/2020 08:37:08,7/7/2020 08:37:08,66.56,66.56,7/7/2020 08:36:58,7/7/2020 08:36:58,64.8,64.8,64.8,64.8,7/7/2020 08:41:39,7/7/2020 08:41:39,7/7/2020 08:41:39,7/7/2020 08:41:39,65.3,65.3,7/7/2020 08:41:58,7/7/2020 08:41:57,65.77,65.77,65.77,65.77,65.86,65.86,0.346,0.346,0.346,0.347,0.274,0.274,0
07JUL2020:09:00:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.3,66.85,66.87,67.29,67.13,7/7/2020 08:48:11,7/7/2020 08:48:10,7/7/2020 08:47:35,7/7/2020 08:49:02,66.91,66.87,7/7/2020 08:48:10,7/7/2020 08:48:10,64.68,64.78,65.22,65.05,7/7/2020 08:51:20,7/7/2020 08:51:20,7/7/2020 08:51:21,7/7/2020 08:51:21,65.48,65.44,7/7/2020 08:51:25,7/7/2020 08:51:25,65.56,65.61,66.39,66.22,66.17,66.12,0.3400,0.3380,0.4140,0.4170,0.2620,0.2620,649,671,07JUL2020:08:59:59,18.9,7/7/2020 08:51:38,8.6,17,23.8300,4980,7/7/2020 08:45:05,4890,7/7/2020 08:49:03,4947,13.2,66.7,66.69,66.7,66.7,7/7/2020 08:49:04,7/7/2020 08:49:03,7/7/2020 08:49:03,7/7/2020 08:49:03,66.73,66.73,7/7/2020 08:47:49,7/7/2020 08:47:49,65.04,65.04,65.04,65.04,7/7/2020 08:51:33,7/7/2020 08:51:33,7/7/2020 08:51:33,7/7/2020 08:51:32,65.64,65.64,7/7/2020 08:51:43,7/7/2020 08:51:42,65.94,65.94,65.94,65.94,66.14,66.14,0.307,0.306,0.307,0.307,0.228,0.228,0
07JUL2020:09:15:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.1,66.68,66.76,67.19,67.01,7/7/2020 09:00:32,7/7/2020 09:00:32,7/7/2020 09:00:33,7/7/2020 09:00:33,66.96,66.91,7/7/2020 09:00:37,7/7/2020 09:00:37,64.03,64.12,65.33,65.14,7/7/2020 09:04:58,7/7/2020 09:04:58,7/7/2020 09:12:39,7/7/2020 09:12:38,65.00,64.95,7/7/2020 09:05:06,7/7/2020 09:05:06,65.25,65.30,66.17,66.02,65.93,65.88,0.4190,0.4170,0.3380,0.3420,0.3270,0.3270,692,713,07JUL2020:09:14:52,20.8,7/7/2020 09:11:04,10.2,7,19.0700,5040,7/7/2020 09:13:56,4920,7/7/2020 09:00:39,4977,13.2,66.65,66.64,66.65,66.65,7/7/2020 09:00:41,7/7/2020 09:00:40,7/7/2020 09:00:40,7/7/2020 09:00:40,66.57,66.57,7/7/2020 09:00:52,7/7/2020 09:00:52,64.93,64.93,64.93,64.92,7/7/2020 09:05:11,7/7/2020 09:05:10,7/7/2020 09:05:10,7/7/2020 09:05:10,65.18,65.18,7/7/2020 09:05:24,7/7/2020 09:05:24,65.69,65.69,65.69,65.69,65.91,65.91,0.314,0.313,0.314,0.315,0.288,0.288,0
07JUL2020:09:30:00,15min,Peter Sinks,UCC,270,65.6,66.8,65.1,66.92,66.93,67.18,67.02,7/7/2020 09:26:01,7/7/2020 09:26:01,7/7/2020 09:26:03,7/7/2020 09:26:03,67.32,67.27,7/7/2020 09:26:04,7/7/2020 09:26:04,64.21,64.22,64.98,64.81,7/7/2020 09:22:57,7/7/2020 09:22:57,7/7/2020 09:23:49,7/7/2020 09:23:49,65.13,65.08,7/7/2020 09:22:57,7/7/2020 09:22:57,65.23,65.28,66.13,65.98,65.94,65.90,0.4940,0.4930,0.4050,0.4090,0.3760,0.3770,733,827,07JUL2020:09:27:38,18.2,7/7/2020 09:23:36,9.8,8,19.7800,5070,7/7/2020 09:18:39,4980,7/7/2020 09:15:07,5036,13.4,66.71,66.7,66.71,66.72,7/7/2020 09:26:06,7/7/2020 09:26:05,7/7/2020 09:26:05,7/7/2020 09:26:05,66.84,66.84,7/7/2020 09:26:11,7/7/2020 09:26:10,64.83,64.83,64.83,64.83,7/7/2020 09:23:56,7/7/2020 09:23:56,7/7/2020 09:23:55,7/7/2020 09:23:55,65.34,65.34,7/7/2020 09:23:11,7/7/2020 09:23:08,65.66,65.66,65.66,65.66,65.92,65.92,0.367,0.366,0.367,0.368,0.324,0.324,0
07JUL2020:09:45:00,15min,Peter Sinks,UCC,270,65.6,66.7,65.1,66.73,66.78,67.13,67.01,7/7/2020 09:35:17,7/7/2020 09:35:16,7/7/2020 09:33:30,7/7/2020 09:33:36,67.02,66.97,7/7/2020 09:33:31,7/7/2020 09:33:31,63.93,63.94,65.55,65.47,7/7/2020 09:40:48,7/7/2020 09:40:48,7/7/2020 09:30:05,7/7/2020 09:30:05,65.05,65.01,7/7/2020 09:40:57,7/7/2020 09:40:57,65.28,65.33,66.24,66.11,65.99,65.94,0.5250,0.5260,0.3220,0.3160,0.3840,0.3840,769,822,07JUL2020:09:32:20,18.2,7/7/2020 09:42:50,9.8,1,18.6700,5190,7/7/2020 09:44:25,5010,7/7/2020 09:30:02,5091,13.6,66.66,66.66,66.66,66.66,7/7/2020 09:33:37,7/7/2020 09:33:37,7/7/2020 09:33:37,7/7/2020 09:33:37,66.73,66.73,7/7/2020 09:33:43,7/7/2020 09:33:42,64.91,64.92,64.91,64.91,7/7/2020 09:41:00,7/7/2020 09:41:00,7/7/2020 09:41:00,7/7/2020 09:41:00,65.28,65.28,7/7/2020 09:41:15,7/7/2020 09:41:14,65.73,65.73,65.73,65.73,65.96,65.96,0.341,0.34,0.341,0.343,0.319,0.319,0
07JUL2020:10:00:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.4,67.31,67.36,67.52,67.40,7/7/2020 09:55:22,7/7/2020 09:55:21,7/7/2020 09:55:22,7/7/2020 09:55:22,67.39,67.34,7/7/2020 09:55:37,7/7/2020 09:55:37,63.51,63.66,63.99,63.78,7/7/2020 09:49:19,7/7/2020 09:49:19,7/7/2020 09:49:19,7/7/2020 09:59:40,64.74,64.69,7/7/2020 09:59:48,7/7/2020 09:59:48,64.98,65.05,65.52,65.38,65.71,65.66,0.6780,0.6630,0.8190,0.8230,0.5620,0.5620,803,857,07JUL2020:09:50:22,15.6,7/7/2020 09:55:49,7.3,38,43.4300,5220,7/7/2020 09:46:46,5100,7/7/2020 09:56:04,5162,13.9,67.03,67.03,67.03,67.03,7/7/2020 09:55:31,7/7/2020 09:55:31,7/7/2020 09:55:31,7/7/2020 09:55:31,67.11,67.11,7/7/2020 09:55:48,7/7/2020 09:55:48,63.95,63.96,63.95,63.95,7/7/2020 09:59:51,7/7/2020 09:59:51,7/7/2020 09:59:51,7/7/2020 09:59:51,64.87,64.86,7/7/2020 09:58:56,7/7/2020 09:58:56,65.25,65.25,65.25,65.25,65.71,65.7,0.674,0.673,0.674,0.675,0.507,0.508,0
07JUL2020:10:15:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.1,67.43,67.47,67.09,66.96,7/7/2020 10:13:11,7/7/2020 10:13:11,7/7/2020 10:13:11,7/7/2020 10:13:11,66.99,66.94,7/7/2020 10:13:11,7/7/2020 10:13:11,63.35,63.56,63.76,63.59,7/7/2020 10:10:53,7/7/2020 10:10:46,7/7/2020 10:10:49,7/7/2020 10:10:49,64.35,64.30,7/7/2020 10:10:55,7/7/2020 10:10:55,64.86,64.93,65.21,65.08,65.54,65.49,0.6660,0.6560,0.6300,0.6390,0.4800,0.4800,838,853,07JUL2020:10:14:11,12.3,7/7/2020 10:02:47,6.3,51,34.0300,5280,7/7/2020 10:13:41,5130,7/7/2020 10:00:25,5208,13.9,66.35,66.35,66.35,66.35,7/7/2020 10:13:16,7/7/2020 10:13:15,7/7/2020 10:13:15,7/7/2020 10:13:15,66.35,66.35,7/7/2020 10:08:15,7/7/2020 10:08:15,63.65,63.65,63.65,63.65,7/7/2020 10:10:59,7/7/2020 10:10:59,7/7/2020 10:10:58,7/7/2020 10:10:58,64.57,64.57,7/7/2020 10:11:14,7/7/2020 10:11:14,65.02,65.02,65.02,65.02,65.52,65.52,0.542,0.54,0.542,0.543,0.396,0.396,0
07JUL2020:10:30:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.3,67.90,67.94,67.73,67.64,7/7/2020 10:29:01,7/7/2020 10:29:01,7/7/2020 10:29:01,7/7/2020 10:29:01,67.91,67.86,7/7/2020 10:29:02,7/7/2020 10:29:02,63.42,63.47,64.06,63.90,7/7/2020 10:15:41,7/7/2020 10:15:40,7/7/2020 10:15:46,7/7/2020 10:15:45,64.42,64.37,7/7/2020 10:15:45,7/7/2020 10:15:45,65.53,65.59,66.11,65.98,66.21,66.16,0.8950,0.8830,0.7970,0.8060,0.7340,0.7340,868,883,07JUL2020:10:29:36,14.2,7/7/2020 10:15:33,6.1,34,36.3900,5310,7/7/2020 10:15:13,5190,7/7/2020 10:15:21,5231,14.1,67.3,67.29,67.3,67.3,7/7/2020 10:28:44,7/7/2020 10:28:44,7/7/2020 10:28:44,7/7/2020 10:28:44,67.62,67.62,7/7/2020 10:29:29,7/7/2020 10:29:29,63.93,63.94,63.93,63.93,7/7/2020 10:15:52,7/7/2020 10:15:52,7/7/2020 10:15:52,7/7/2020 10:15:51,64.72,64.72,7/7/2020 10:16:02,7/7/2020 10:16:02,65.8,65.8,65.8,65.8,66.17,66.17,0.76,0.758,0.76,0.761,0.676,0.676,0
07JUL2020:10:45:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.4,67.26,67.27,66.96,66.90,7/7/2020 10:42:55,7/7/2020 10:42:55,7/7/2020 10:35:58,7/7/2020 10:35:58,67.15,67.10,7/7/2020 10:43:40,7/7/2020 10:43:40,63.45,63.49,64.07,63.92,7/7/2020 10:44:52,7/7/2020 10:44:52,7/7/2020 10:44:56,7/7/2020 10:44:55,64.58,64.53,7/7/2020 10:45:00,7/7/2020 10:45:00,65.02,65.10,65.48,65.35,65.73,65.68,0.7030,0.6830,0.6170,0.6250,0.5270,0.5270,895,909,07JUL2020:10:44:52,16.7,7/7/2020 10:38:40,6.3,42,46.6600,5280,7/7/2020 10:35:10,5160,7/7/2020 10:38:37,5227,14.1,66.53,66.53,66.53,66.54,7/7/2020 10:36:02,7/7/2020 10:36:02,7/7/2020 10:36:02,7/7/2020 10:36:02,66.64,66.65,7/7/2020 10:43:15,7/7/2020 10:43:14,63.96,63.95,63.94,63.93,7/7/2020 10:45:00,7/7/2020 10:45:00,7/7/2020 10:45:00,7/7/2020 10:45:00,64.77,64.77,7/7/2020 10:38:07,7/7/2020 10:38:07,65.25,65.25,65.25,65.25,65.72,65.72,0.561,0.561,0.562,0.564,0.455,0.455,0
07JUL2020:11:00:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.4,67.31,67.37,67.09,66.97,7/7/2020 10:50:26,7/7/2020 10:50:26,7/7/2020 10:50:31,7/7/2020 10:50:31,67.31,67.26,7/7/2020 10:50:30,7/7/2020 10:50:30,63.70,63.75,64.36,64.25,7/7/2020 10:54:58,7/7/2020 10:55:00,7/7/2020 10:45:01,7/7/2020 10:45:01,64.58,64.54,7/7/2020 10:45:02,7/7/2020 10:45:02,65.16,65.22,65.67,65.56,65.84,65.79,0.7170,0.7120,0.5580,0.5650,0.5580,0.5580,919,931,07JUL2020:10:59:13,21.7,7/7/2020 10:55:12,8.6,20,28.6300,5280,7/7/2020 10:46:03,5160,7/7/2020 10:45:35,5215,14.1,66.78,66.77,66.78,66.79,7/7/2020 10:50:38,7/7/2020 10:50:37,7/7/2020 10:50:37,7/7/2020 10:50:37,66.94,66.94,7/7/2020 10:50:57,7/7/2020 10:50:56,63.91,63.91,63.91,63.91,7/7/2020 10:45:02,7/7/2020 10:45:02,7/7/2020 10:45:02,7/7/2020 10:45:02,64.84,64.84,7/7/2020 10:45:17,7/7/2020 10:45:16,65.39,65.39,65.39,65.39,65.8,65.8,0.556,0.554,0.555,0.556,0.502,0.502,0
07JUL2020:11:15:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.0,68.04,68.15,67.93,67.81,7/7/2020 11:08:41,7/7/2020 11:08:41,7/7/2020 11:08:42,7/7/2020 11:08:42,68.13,68.08,7/7/2020 11:08:43,7/7/2020 11:08:43,63.89,64.03,64.74,64.59,7/7/2020 11:07:03,7/7/2020 11:07:02,7/7/2020 11:13:25,7/7/2020 11:13:25,65.18,65.14,7/7/2020 11:13:30,7/7/2020 11:13:30,65.68,65.74,66.23,66.13,66.35,66.30,0.8180,0.8140,0.6360,0.6380,0.6150,0.6160,940,952,07JUL2020:11:14:54,20.8,7/7/2020 11:05:21,7.6,10,35.9200,5280,7/7/2020 11:07:44,5160,7/7/2020 11:01:23,5219,14.1,67.44,67.44,67.44,67.45,7/7/2020 11:08:47,7/7/2020 11:08:47,7/7/2020 11:08:46,7/7/2020 11:08:45,67.66,67.66,7/7/2020 11:08:54,7/7/2020 11:08:54,64.64,64.64,64.64,64.64,7/7/2020 11:13:36,7/7/2020 11:13:36,7/7/2020 11:13:36,7/7/2020 11:13:35,65.3,65.29,7/7/2020 11:13:44,7/7/2020 11:13:44,65.93,65.94,65.94,65.94,66.32,66.32,0.624,0.622,0.624,0.626,0.535,0.535,0
07JUL2020:11:30:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.5,68.19,68.25,68.13,68.03,7/7/2020 11:18:20,7/7/2020 11:18:20,7/7/2020 11:18:20,7/7/2020 11:18:20,68.35,68.31,7/7/2020 11:18:23,7/7/2020 11:18:23,63.56,63.70,64.15,64.01,7/7/2020 11:15:42,7/7/2020 11:15:42,7/7/2020 11:15:53,7/7/2020 11:15:53,64.73,64.68,7/7/2020 11:15:57,7/7/2020 11:15:57,65.70,65.77,66.21,66.10,66.38,66.34,0.8170,0.8080,0.6980,0.7000,0.6260,0.6260,961,973,07JUL2020:11:29:31,21.5,7/7/2020 11:29:32,8.5,15,29.0500,5250,7/7/2020 11:15:32,5160,7/7/2020 11:15:16,5215,14.1,67.77,67.77,67.77,67.78,7/7/2020 11:18:25,7/7/2020 11:18:25,7/7/2020 11:18:25,7/7/2020 11:18:24,67.89,67.89,7/7/2020 11:18:34,7/7/2020 11:18:34,64.03,64.03,64.03,64.02,7/7/2020 11:15:56,7/7/2020 11:15:56,7/7/2020 11:15:55,7/7/2020 11:15:55,64.9,64.9,7/7/2020 11:16:14,7/7/2020 11:16:13,65.95,65.95,65.95,65.95,66.37,66.37,0.642,0.64,0.642,0.644,0.538,0.538,0
07JUL2020:11:45:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.9,67.75,67.81,67.50,67.45,7/7/2020 11:40:26,7/7/2020 11:40:26,7/7/2020 11:40:26,7/7/2020 11:40:26,67.76,67.72,7/7/2020 11:40:26,7/7/2020 11:40:26,63.78,63.80,64.25,64.24,7/7/2020 11:35:18,7/7/2020 11:35:18,7/7/2020 11:35:18,7/7/2020 11:35:18,65.19,65.14,7/7/2020 11:32:19,7/7/2020 11:32:19,65.42,65.48,65.82,65.72,66.11,66.06,0.7620,0.7560,0.6180,0.6220,0.5560,0.5560,977,985,07JUL2020:11:44:47,18.6,7/7/2020 11:35:53,10.3,14,26.8700,5280,7/7/2020 11:40:56,5160,7/7/2020 11:31:37,5208,14.0,67.11,67.1,67.11,67.11,7/7/2020 11:40:33,7/7/2020 11:40:33,7/7/2020 11:40:33,7/7/2020 11:40:32,67.39,67.39,7/7/2020 11:40:52,7/7/2020 11:40:51,64.35,64.35,64.35,64.35,7/7/2020 11:35:27,7/7/2020 11:35:27,7/7/2020 11:35:27,7/7/2020 11:35:27,65.35,65.35,7/7/2020 11:37:17,7/7/2020 11:37:16,65.62,65.62,65.62,65.62,66.08,66.08,0.588,0.587,0.588,0.59,0.457,0.458,0
07JUL2020:12:00:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.4,67.80,67.86,67.50,67.40,7/7/2020 11:48:05,7/7/2020 11:48:05,7/7/2020 11:48:05,7/7/2020 11:48:05,67.69,67.64,7/7/2020 11:46:18,7/7/2020 11:46:18,63.45,63.52,63.99,63.87,7/7/2020 11:55:54,7/7/2020 11:55:54,7/7/2020 11:52:08,7/7/2020 11:52:08,64.60,64.55,7/7/2020 11:52:10,7/7/2020 11:52:10,65.24,65.30,65.79,65.69,65.92,65.87,0.7900,0.7800,0.6270,0.6300,0.6100,0.6100,989,995,07JUL2020:12:00:00,19.5,7/7/2020 11:51:50,10.6,13,20.7200,5250,7/7/2020 11:46:47,5160,7/7/2020 11:45:01,5200,14.0,67.13,67.12,67.13,67.14,7/7/2020 11:46:20,7/7/2020 11:46:19,7/7/2020 11:46:19,7/7/2020 11:46:19,67.13,67.13,7/7/2020 11:46:32,7/7/2020 11:46:32,63.97,63.97,63.97,63.97,7/7/2020 11:52:18,7/7/2020 11:52:18,7/7/2020 11:52:18,7/7/2020 11:52:18,64.86,64.86,7/7/2020 11:52:27,7/7/2020 11:52:27,65.5,65.5,65.5,65.5,65.9,65.9,0.607,0.605,0.607,0.608,0.533,0.533,0
07JUL2020:12:15:00,15min,Peter Sinks,UCC,270,65.2,66.5,63.9,67.36,67.42,66.74,66.67,7/7/2020 12:09:11,7/7/2020 12:09:11,7/7/2020 12:10:24,7/7/2020 12:10:24,67.02,66.97,7/7/2020 12:03:37,7/7/2020 12:03:37,63.00,63.03,63.88,63.87,7/7/2020 12:08:04,7/7/2020 12:08:04,7/7/2020 12:07:48,7/7/2020 12:07:48,64.00,63.95,7/7/2020 12:08:08,7/7/2020 12:08:08,64.86,64.92,65.38,65.28,65.56,65.51,0.8220,0.8210,0.6010,0.5980,0.6140,0.6140,996,1002,07JUL2020:12:11:48,22.8,7/7/2020 12:10:24,9.1,18,24.6500,5250,7/7/2020 12:00:55,5160,7/7/2020 12:00:08,5206,14.1,66.41,66.4,66.41,66.42,7/7/2020 12:10:30,7/7/2020 12:10:30,7/7/2020 12:10:29,7/7/2020 12:10:29,66.53,66.53,7/7/2020 12:03:50,7/7/2020 12:03:50,63.63,63.63,63.63,63.63,7/7/2020 12:08:11,7/7/2020 12:08:10,7/7/2020 12:08:10,7/7/2020 12:08:10,64.13,64.13,7/7/2020 12:08:29,7/7/2020 12:08:28,65.11,65.11,65.11,65.11,65.53,65.53,0.592,0.59,0.592,0.594,0.526,0.526,0
07JUL2020:12:30:00,15min,Peter Sinks,UCC,270,65.3,67.2,64.4,67.65,67.66,67.28,67.20,7/7/2020 12:26:57,7/7/2020 12:24:49,7/7/2020 12:26:59,7/7/2020 12:26:59,67.63,67.58,7/7/2020 12:25:00,7/7/2020 12:25:00,63.47,63.56,64.01,63.87,7/7/2020 12:17:26,7/7/2020 12:17:26,7/7/2020 12:29:50,7/7/2020 12:29:51,64.61,64.56,7/7/2020 12:21:22,7/7/2020 12:21:22,64.96,65.04,65.33,65.25,65.68,65.63,0.8280,0.8140,0.7170,0.7250,0.6370,0.6370,1001,1004,07JUL2020:12:27:15,21.9,7/7/2020 12:22:55,7.7,22,43.8800,5250,7/7/2020 12:15:48,5160,7/7/2020 12:18:19,5211,14.0,67.05,67.05,67.05,67.06,7/7/2020 12:25:03,7/7/2020 12:25:02,7/7/2020 12:25:02,7/7/2020 12:25:02,67.34,67.35,7/7/2020 12:25:11,7/7/2020 12:25:11,63.98,63.98,63.98,63.98,7/7/2020 12:21:24,7/7/2020 12:21:24,7/7/2020 12:21:23,7/7/2020 12:21:23,64.83,64.83,7/7/2020 12:21:39,7/7/2020 12:21:38,65.15,65.15,65.15,65.15,65.67,65.67,0.667,0.666,0.667,0.669,0.553,0.553,0
07JUL2020:12:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.9,67.55,67.56,67.11,67.06,7/7/2020 12:33:16,7/7/2020 12:33:16,7/7/2020 12:33:56,7/7/2020 12:33:56,67.48,67.43,7/7/2020 12:33:56,7/7/2020 12:33:56,63.03,63.13,63.54,63.45,7/7/2020 12:31:00,7/7/2020 12:31:00,7/7/2020 12:36:08,7/7/2020 12:36:07,64.15,64.10,7/7/2020 12:36:20,7/7/2020 12:36:20,64.65,64.73,65.07,64.99,65.35,65.30,0.8240,0.8210,0.5720,0.5770,0.6190,0.6200,1000,1004,07JUL2020:12:42:31,17.1,7/7/2020 12:32:17,6.7,28,45.2700,5220,7/7/2020 12:30:01,5040,7/7/2020 12:34:36,5097,13.7,66.9,66.89,66.9,66.91,7/7/2020 12:33:59,7/7/2020 12:33:59,7/7/2020 12:33:59,7/7/2020 12:33:59,66.98,66.98,7/7/2020 12:34:12,7/7/2020 12:34:11,63.56,63.57,63.56,63.56,7/7/2020 12:36:12,7/7/2020 12:36:11,7/7/2020 12:36:11,7/7/2020 12:36:11,64.27,64.27,7/7/2020 12:36:32,7/7/2020 12:36:31,64.84,64.85,64.85,64.85,65.31,65.31,0.596,0.594,0.596,0.597,0.537,0.538,0
07JUL2020:13:00:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.2,67.99,68.13,67.58,67.54,7/7/2020 12:58:05,7/7/2020 12:58:05,7/7/2020 12:58:06,7/7/2020 12:58:06,67.69,67.64,7/7/2020 12:58:05,7/7/2020 12:58:05,63.32,63.35,63.65,63.52,7/7/2020 12:47:51,7/7/2020 12:47:49,7/7/2020 12:47:52,7/7/2020 12:47:52,64.23,64.18,7/7/2020 12:47:53,7/7/2020 12:47:53,65.00,65.06,65.39,65.31,65.72,65.67,0.8190,0.8110,0.7020,0.7050,0.6640,0.6650,1000,1007,07JUL2020:12:57:40,17.3,7/7/2020 12:59:38,8.0,14,40.4200,5190,7/7/2020 12:54:43,5010,7/7/2020 12:45:52,5073,13.6,67.12,67.11,67.12,67.12,7/7/2020 12:58:13,7/7/2020 12:58:13,7/7/2020 12:58:13,7/7/2020 12:58:13,67.07,67.07,7/7/2020 12:58:31,7/7/2020 12:58:31,63.75,63.76,63.76,63.75,7/7/2020 12:48:00,7/7/2020 12:48:00,7/7/2020 12:47:59,7/7/2020 12:47:59,64.61,64.6,7/7/2020 12:48:02,7/7/2020 12:48:01,65.2,65.2,65.2,65.2,65.7,65.7,0.67,0.668,0.67,0.671,0.603,0.603,0
07JUL2020:13:15:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.1,67.51,67.52,66.55,66.53,7/7/2020 13:14:49,7/7/2020 13:14:49,7/7/2020 13:00:43,7/7/2020 13:09:56,67.02,66.97,7/7/2020 13:10:12,7/7/2020 13:10:12,63.28,63.40,63.69,63.56,7/7/2020 13:08:17,7/7/2020 13:08:17,7/7/2020 13:07:59,7/7/2020 13:07:59,64.30,64.25,7/7/2020 13:08:17,7/7/2020 13:08:17,64.86,64.94,65.11,65.04,65.55,65.50,0.7840,0.7700,0.6500,0.6560,0.5670,0.5670,996,1002,07JUL2020:13:02:33,19.7,7/7/2020 13:02:07,8.6,26,44.6000,5100,7/7/2020 13:00:01,5010,7/7/2020 13:02:08,5071,13.7,66.34,66.33,66.34,66.34,7/7/2020 13:10:06,7/7/2020 13:10:06,7/7/2020 13:10:05,7/7/2020 13:10:05,66.65,66.65,7/7/2020 13:10:18,7/7/2020 13:10:18,63.67,63.68,63.67,63.67,7/7/2020 13:08:08,7/7/2020 13:08:07,7/7/2020 13:08:07,7/7/2020 13:08:07,64.52,64.52,7/7/2020 13:06:35,7/7/2020 13:06:34,64.98,64.98,64.98,64.98,65.51,65.51,0.605,0.604,0.606,0.607,0.474,0.475,0
07JUL2020:13:30:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.7,67.46,67.53,67.11,67.05,7/7/2020 13:29:59,7/7/2020 13:21:38,7/7/2020 13:21:40,7/7/2020 13:21:40,67.63,67.58,7/7/2020 13:21:40,7/7/2020 13:21:40,63.05,63.05,63.17,63.07,7/7/2020 13:25:14,7/7/2020 13:27:45,7/7/2020 13:25:16,7/7/2020 13:25:16,63.93,63.88,7/7/2020 13:25:27,7/7/2020 13:25:27,64.80,64.87,65.05,64.97,65.48,65.43,0.8200,0.8160,0.7330,0.7370,0.6390,0.6390,985,994,07JUL2020:13:15:01,21.3,7/7/2020 13:23:17,8.7,36,30.0800,5250,7/7/2020 13:23:29,5010,7/7/2020 13:15:34,5070,13.7,66.89,66.89,66.89,66.9,7/7/2020 13:21:41,7/7/2020 13:21:40,7/7/2020 13:21:40,7/7/2020 13:21:40,66.83,66.83,7/7/2020 13:21:50,7/7/2020 13:21:49,63.21,63.21,63.21,63.21,7/7/2020 13:25:27,7/7/2020 13:25:27,7/7/2020 13:25:27,7/7/2020 13:25:27,64.18,64.18,7/7/2020 13:25:38,7/7/2020 13:25:38,64.92,64.92,64.92,64.92,65.46,65.46,0.668,0.667,0.668,0.669,0.569,0.569,0
07JUL2020:13:45:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.6,67.75,67.76,67.11,67.11,7/7/2020 13:37:48,7/7/2020 13:37:47,7/7/2020 13:33:31,7/7/2020 13:33:32,67.40,67.35,7/7/2020 13:30:12,7/7/2020 13:30:12,63.63,63.79,64.27,64.15,7/7/2020 13:39:03,7/7/2020 13:39:03,7/7/2020 13:39:49,7/7/2020 13:36:17,64.75,64.70,7/7/2020 13:34:36,7/7/2020 13:34:36,65.47,65.53,65.80,65.73,66.16,66.11,0.8080,0.7950,0.6240,0.6290,0.5850,0.5850,973,980,07JUL2020:13:32:35,19.7,7/7/2020 13:41:05,8.6,22,37.2600,5130,7/7/2020 13:32:42,5010,7/7/2020 13:40:39,5071,13.7,66.86,66.85,66.86,66.88,7/7/2020 13:37:59,7/7/2020 13:37:59,7/7/2020 13:37:59,7/7/2020 13:37:58,67.2,67.2,7/7/2020 13:30:36,7/7/2020 13:30:35,64.3,64.3,64.3,64.29,7/7/2020 13:36:27,7/7/2020 13:36:27,7/7/2020 13:36:27,7/7/2020 13:36:27,64.92,64.92,7/7/2020 13:34:46,7/7/2020 13:34:46,65.63,65.63,65.63,65.63,66.14,66.14,0.595,0.593,0.595,0.598,0.486,0.486,0
07JUL2020:14:00:00,15min,Peter Sinks,UCC,270,65.8,67.3,65.1,67.65,67.81,67.25,67.18,7/7/2020 13:55:06,7/7/2020 13:55:06,7/7/2020 13:55:20,7/7/2020 13:55:20,67.78,67.73,7/7/2020 13:55:20,7/7/2020 13:55:20,63.84,63.89,64.85,64.73,7/7/2020 13:47:07,7/7/2020 13:47:07,7/7/2020 13:56:52,7/7/2020 13:56:52,64.98,64.93,7/7/2020 13:47:06,7/7/2020 13:47:06,65.47,65.53,65.92,65.85,66.16,66.11,0.7350,0.7310,0.5220,0.5310,0.5250,0.5260,960,968,07JUL2020:13:45:32,16.2,7/7/2020 13:56:07,7.2,25,40.1900,5130,7/7/2020 13:46:43,5040,7/7/2020 13:45:24,5074,13.7,67.17,67.17,67.17,67.18,7/7/2020 13:55:21,7/7/2020 13:55:20,7/7/2020 13:55:20,7/7/2020 13:55:20,67.44,67.44,7/7/2020 13:55:36,7/7/2020 13:55:35,64.74,64.74,64.73,64.73,7/7/2020 13:47:12,7/7/2020 13:47:12,7/7/2020 13:47:12,7/7/2020 13:47:12,65.39,65.39,7/7/2020 13:47:22,7/7/2020 13:47:22,65.69,65.69,65.69,65.69,66.13,66.13,0.513,0.512,0.513,0.515,0.452,0.452,0
07JUL2020:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.8,64.6,68.19,68.25,67.99,67.93,7/7/2020 14:14:54,7/7/2020 14:14:54,7/7/2020 14:14:57,7/7/2020 14:14:57,68.54,68.49,7/7/2020 14:14:27,7/7/2020 14:14:27,63.61,63.56,64.16,64.05,7/7/2020 14:00:17,7/7/2020 14:00:17,7/7/2020 14:00:19,7/7/2020 14:00:19,64.84,64.79,7/7/2020 14:00:26,7/7/2020 14:00:26,65.80,65.86,66.20,66.14,66.49,66.44,0.8920,0.8880,0.7180,0.7220,0.7000,0.7000,940,952,07JUL2020:14:00:12,16.2,7/7/2020 14:13:14,6.2,13,43.0800,5100,7/7/2020 14:00:08,5010,7/7/2020 14:06:10,5067,13.6,67.8,67.79,67.8,67.81,7/7/2020 14:14:29,7/7/2020 14:14:28,7/7/2020 14:14:28,7/7/2020 14:14:28,67.88,67.88,7/7/2020 14:14:41,7/7/2020 14:14:40,64.14,64.14,64.13,64.13,7/7/2020 14:00:29,7/7/2020 14:00:28,7/7/2020 14:00:28,7/7/2020 14:00:28,65.14,65.14,7/7/2020 14:00:46,7/7/2020 14:00:45,65.98,65.98,65.98,65.98,66.43,66.43,0.699,0.699,0.701,0.702,0.606,0.607,0
07JUL2020:14:30:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.4,67.60,67.66,67.84,67.79,7/7/2020 14:15:17,7/7/2020 14:15:16,7/7/2020 14:15:01,7/7/2020 14:15:01,68.24,68.19,7/7/2020 14:15:07,7/7/2020 14:15:07,64.59,64.74,65.02,64.88,7/7/2020 14:20:18,7/7/2020 14:20:04,7/7/2020 14:22:39,7/7/2020 14:22:39,65.59,65.54,7/7/2020 14:20:25,7/7/2020 14:20:25,65.99,66.06,66.24,66.17,66.68,66.63,0.6310,0.6140,0.5260,0.5380,0.4670,0.4670,919,934,07JUL2020:14:15:01,19.7,7/7/2020 14:22:05,6.9,36,47.0300,5130,7/7/2020 14:19:11,5010,7/7/2020 14:20:37,5065,13.6,67.79,67.79,67.8,67.8,7/7/2020 14:15:03,7/7/2020 14:15:03,7/7/2020 14:15:03,7/7/2020 14:15:03,68.03,68.03,7/7/2020 14:15:19,7/7/2020 14:15:19,65.04,65.03,65.04,65.04,7/7/2020 14:20:27,7/7/2020 14:20:27,7/7/2020 14:20:27,7/7/2020 14:20:27,65.8,65.8,7/7/2020 14:20:46,7/7/2020 14:20:46,66.12,66.12,66.12,66.12,66.67,66.67,0.486,0.485,0.485,0.486,0.435,0.435,0
07JUL2020:14:45:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.6,68.83,68.89,68.17,68.08,7/7/2020 14:43:22,7/7/2020 14:43:22,7/7/2020 14:39:22,7/7/2020 14:39:22,68.53,68.48,7/7/2020 14:43:22,7/7/2020 14:43:22,63.84,63.98,64.20,64.08,7/7/2020 14:40:12,7/7/2020 14:40:11,7/7/2020 14:34:45,7/7/2020 14:34:45,64.91,64.86,7/7/2020 14:35:11,7/7/2020 14:35:11,65.59,65.65,66.01,65.95,66.29,66.24,0.9610,0.9320,0.7620,0.7660,0.7490,0.7490,891,908,07JUL2020:14:30:04,20.0,7/7/2020 14:34:33,6.7,14,48.6800,5130,7/7/2020 14:40:03,5010,7/7/2020 14:30:01,5064,13.5,67.78,67.78,67.78,67.78,7/7/2020 14:43:25,7/7/2020 14:43:25,7/7/2020 14:43:25,7/7/2020 14:43:25,67.89,67.89,7/7/2020 14:43:31,7/7/2020 14:43:31,64.23,64.23,64.23,64.23,7/7/2020 14:34:57,7/7/2020 14:34:56,7/7/2020 14:34:56,7/7/2020 14:34:56,65.06,65.06,7/7/2020 14:35:24,7/7/2020 14:35:23,65.81,65.81,65.81,65.81,66.28,66.28,0.768,0.767,0.768,0.769,0.671,0.671,0
07JUL2020:15:00:00,15min,Peter Sinks,UCC,270,65.9,67.0,64.9,68.04,68.10,67.56,67.52,7/7/2020 14:52:18,7/7/2020 14:52:18,7/7/2020 14:52:18,7/7/2020 14:52:18,67.71,67.66,7/7/2020 14:52:18,7/7/2020 14:52:18,64.04,64.22,64.21,64.13,7/7/2020 14:58:07,7/7/2020 14:58:07,7/7/2020 14:58:09,7/7/2020 14:58:09,65.22,65.17,7/7/2020 14:58:11,7/7/2020 14:58:11,65.60,65.66,65.95,65.90,66.28,66.23,0.6560,0.6450,0.5920,0.5940,0.4580,0.4590,859,874,07JUL2020:14:45:05,21.3,7/7/2020 14:46:24,7.6,6,41.6700,5190,7/7/2020 14:49:08,5010,7/7/2020 14:46:25,5058,13.6,66.88,66.87,66.87,66.88,7/7/2020 14:52:22,7/7/2020 14:52:22,7/7/2020 14:52:22,7/7/2020 14:51:33,67.06,67.06,7/7/2020 14:52:28,7/7/2020 14:52:28,64.49,64.5,64.5,64.49,7/7/2020 14:59:42,7/7/2020 14:59:42,7/7/2020 14:59:41,7/7/2020 14:59:41,65.38,65.38,7/7/2020 14:58:36,7/7/2020 14:58:35,65.77,65.77,65.77,65.77,66.25,66.25,0.519,0.518,0.519,0.52,0.381,0.382,0
07JUL2020:15:15:00,15min,Peter Sinks,UCC,270,65.9,67.3,64.8,67.75,67.81,67.39,67.31,7/7/2020 15:06:17,7/7/2020 15:06:17,7/7/2020 15:10:30,7/7/2020 15:10:30,67.78,67.73,7/7/2020 15:10:28,7/7/2020 15:10:28,63.98,63.94,64.63,64.55,7/7/2020 15:04:05,7/7/2020 15:04:05,7/7/2020 15:02:36,7/7/2020 15:02:36,64.91,64.86,7/7/2020 15:02:52,7/7/2020 15:02:52,65.51,65.56,65.94,65.88,66.19,66.14,0.7640,0.7640,0.5830,0.5810,0.6070,0.6070,829,845,07JUL2020:15:00:04,18.9,7/7/2020 15:00:21,7.9,358,40.9200,5100,7/7/2020 15:00:59,5010,7/7/2020 15:00:16,5052,13.5,67.24,67.24,67.24,67.25,7/7/2020 15:10:34,7/7/2020 15:10:33,7/7/2020 15:10:33,7/7/2020 15:10:33,67.42,67.42,7/7/2020 15:10:43,7/7/2020 15:10:43,64.54,64.54,64.54,64.54,7/7/2020 15:02:50,7/7/2020 15:02:49,7/7/2020 15:02:49,7/7/2020 15:02:49,65.11,65.11,7/7/2020 15:02:57,7/7/2020 15:02:57,65.73,65.73,65.73,65.73,66.17,66.17,0.584,0.583,0.584,0.586,0.544,0.544,0
07JUL2020:15:30:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.1,67.55,67.61,67.35,67.30,7/7/2020 15:18:12,7/7/2020 15:18:12,7/7/2020 15:24:23,7/7/2020 15:24:23,67.31,67.26,7/7/2020 15:18:25,7/7/2020 15:18:25,64.12,64.17,64.82,64.72,7/7/2020 15:20:20,7/7/2020 15:20:20,7/7/2020 15:17:39,7/7/2020 15:17:38,65.20,65.15,7/7/2020 15:25:48,7/7/2020 15:25:48,65.53,65.58,66.16,66.11,66.19,66.14,0.6290,0.6240,0.5550,0.5570,0.4600,0.4600,795,813,07JUL2020:15:15:06,21.3,7/7/2020 15:19:37,8.2,7,38.8200,5100,7/7/2020 15:15:09,4980,7/7/2020 15:25:10,5050,13.5,66.86,66.85,66.86,66.86,7/7/2020 15:24:28,7/7/2020 15:24:27,7/7/2020 15:24:27,7/7/2020 15:24:27,67.07,67.07,7/7/2020 15:18:40,7/7/2020 15:18:39,64.77,64.77,64.77,64.77,7/7/2020 15:19:12,7/7/2020 15:19:12,7/7/2020 15:19:12,7/7/2020 15:19:11,65.37,65.37,7/7/2020 15:26:09,7/7/2020 15:26:08,65.84,65.84,65.84,65.84,66.16,66.16,0.479,0.477,0.478,0.479,0.398,0.398,0
07JUL2020:15:45:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.4,67.80,67.86,67.98,67.93,7/7/2020 15:37:10,7/7/2020 15:37:10,7/7/2020 15:37:22,7/7/2020 15:37:22,67.92,67.87,7/7/2020 15:39:54,7/7/2020 15:39:54,64.49,64.45,65.30,65.19,7/7/2020 15:40:52,7/7/2020 15:40:52,7/7/2020 15:40:44,7/7/2020 15:40:44,65.65,65.60,7/7/2020 15:30:04,7/7/2020 15:30:04,66.05,66.09,66.76,66.70,66.70,66.65,0.6620,0.6500,0.6200,0.6240,0.4970,0.4980,755,773,07JUL2020:15:30:19,19.5,7/7/2020 15:41:42,7.5,15,43.8400,5100,7/7/2020 15:33:31,5010,7/7/2020 15:30:14,5054,13.6,67.53,67.52,67.53,67.54,7/7/2020 15:37:23,7/7/2020 15:37:23,7/7/2020 15:37:23,7/7/2020 15:37:23,67.5,67.5,7/7/2020 15:37:38,7/7/2020 15:37:38,65.13,65.13,65.13,65.13,7/7/2020 15:40:56,7/7/2020 15:40:56,7/7/2020 15:40:56,7/7/2020 15:40:55,65.76,65.76,7/7/2020 15:41:26,7/7/2020 15:41:25,66.4,66.4,66.4,66.4,66.67,66.68,0.545,0.544,0.545,0.546,0.44,0.44,0
07JUL2020:16:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.8,68.68,68.73,68.70,68.62,7/7/2020 15:52:19,7/7/2020 15:52:19,7/7/2020 15:52:20,7/7/2020 15:52:20,68.60,68.55,7/7/2020 15:48:58,7/7/2020 15:48:58,65.16,65.16,66.15,66.14,7/7/2020 15:54:47,7/7/2020 15:54:47,7/7/2020 15:55:32,7/7/2020 15:45:01,65.96,65.91,7/7/2020 15:51:12,7/7/2020 15:51:12,66.43,66.47,67.17,67.12,67.06,67.01,0.6690,0.6650,0.4970,0.4930,0.5490,0.5490,720,739,07JUL2020:15:45:05,22.8,7/7/2020 15:49:16,10.3,358,26.1400,5100,7/7/2020 15:46:41,4980,7/7/2020 15:49:33,5045,13.6,68.17,68.17,68.18,68.18,7/7/2020 15:49:05,7/7/2020 15:49:04,7/7/2020 15:49:04,7/7/2020 15:49:04,68.26,68.26,7/7/2020 15:52:48,7/7/2020 15:52:48,65.58,65.59,65.58,65.57,7/7/2020 15:45:03,7/7/2020 15:45:02,7/7/2020 15:45:02,7/7/2020 15:45:02,66.1,66.1,7/7/2020 15:51:28,7/7/2020 15:51:27,66.78,66.78,66.78,66.78,67.01,67.01,0.51,0.509,0.509,0.51,0.501,0.501,0
07JUL2020:16:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.1,68.14,68.20,68.43,68.36,7/7/2020 16:00:17,7/7/2020 16:00:17,7/7/2020 16:00:21,7/7/2020 16:00:21,68.37,68.33,7/7/2020 16:00:21,7/7/2020 16:00:21,65.11,65.16,66.09,65.98,7/7/2020 16:01:50,7/7/2020 16:01:50,7/7/2020 16:02:11,7/7/2020 16:02:10,66.03,65.98,7/7/2020 16:02:10,7/7/2020 16:02:10,66.49,66.53,67.44,67.38,67.13,67.08,0.5730,0.5670,0.5060,0.5080,0.4300,0.4300,676,700,07JUL2020:16:00:06,20.0,7/7/2020 16:12:54,7.3,7,36.8000,5250,7/7/2020 16:13:18,5010,7/7/2020 16:04:05,5052,13.5,68.03,68.03,68.03,68.04,7/7/2020 16:00:23,7/7/2020 16:00:23,7/7/2020 16:00:23,7/7/2020 16:00:23,67.88,67.88,7/7/2020 16:00:30,7/7/2020 16:00:30,65.98,65.98,65.98,65.97,7/7/2020 16:02:15,7/7/2020 16:02:15,7/7/2020 16:02:15,7/7/2020 16:02:15,66.28,66.28,7/7/2020 16:02:28,7/7/2020 16:02:27,66.97,66.97,66.97,66.97,67.11,67.11,0.433,0.432,0.433,0.435,0.366,0.366,0
07JUL2020:16:30:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.1,68.29,68.32,68.98,68.92,7/7/2020 16:27:13,7/7/2020 16:27:13,7/7/2020 16:24:24,7/7/2020 16:24:24,68.53,68.48,7/7/2020 16:24:44,7/7/2020 16:24:44,65.42,65.49,66.01,65.99,7/7/2020 16:18:24,7/7/2020 16:18:23,7/7/2020 16:18:42,7/7/2020 16:18:42,66.11,66.06,7/7/2020 16:18:24,7/7/2020 16:18:24,66.68,66.71,67.61,67.55,67.31,67.26,0.5770,0.5760,0.7260,0.7260,0.4930,0.4930,630,654,07JUL2020:16:15:01,16.7,7/7/2020 16:17:39,6.6,14,35.9200,5100,7/7/2020 16:16:50,4980,7/7/2020 16:19:26,5054,13.6,68.37,68.36,68.37,68.37,7/7/2020 16:24:47,7/7/2020 16:24:47,7/7/2020 16:24:47,7/7/2020 16:24:46,68.18,68.18,7/7/2020 16:24:53,7/7/2020 16:24:52,65.91,65.91,65.91,65.9,7/7/2020 16:18:48,7/7/2020 16:18:48,7/7/2020 16:18:47,7/7/2020 16:18:47,66.31,66.3,7/7/2020 16:18:48,7/7/2020 16:18:47,67.14,67.14,67.14,67.14,67.29,67.29,0.583,0.583,0.584,0.584,0.449,0.449,0
07JUL2020:16:45:00,15min,Peter Sinks,UCC,270,66.7,68.1,66.0,68.24,68.30,68.38,68.33,7/7/2020 16:32:27,7/7/2020 16:32:27,7/7/2020 16:32:30,7/7/2020 16:32:30,68.38,68.34,7/7/2020 16:32:30,7/7/2020 16:32:30,65.06,65.07,66.18,66.10,7/7/2020 16:36:55,7/7/2020 16:36:55,7/7/2020 16:30:23,7/7/2020 16:30:23,65.96,65.92,7/7/2020 16:36:55,7/7/2020 16:36:55,66.39,66.44,67.31,67.25,67.02,66.97,0.5810,0.5810,0.4630,0.4750,0.5080,0.5080,585,608,07JUL2020:16:30:23,18.9,7/7/2020 16:38:58,7.4,18,39.7300,5100,7/7/2020 16:37:26,5010,7/7/2020 16:30:32,5052,13.5,68,67.99,68,68,7/7/2020 16:32:39,7/7/2020 16:32:39,7/7/2020 16:32:39,7/7/2020 16:32:39,68.11,68.12,7/7/2020 16:32:51,7/7/2020 16:32:50,66,66.01,66,66,7/7/2020 16:37:02,7/7/2020 16:37:02,7/7/2020 16:37:01,7/7/2020 16:37:01,66.05,66.05,7/7/2020 16:37:16,7/7/2020 16:37:15,66.84,66.84,66.84,66.84,66.98,66.98,0.436,0.435,0.436,0.437,0.471,0.471,0
07JUL2020:17:00:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.1,67.90,67.95,68.54,68.47,7/7/2020 16:56:28,7/7/2020 16:56:28,7/7/2020 16:50:42,7/7/2020 16:50:42,68.06,68.01,7/7/2020 16:56:34,7/7/2020 16:56:34,65.39,65.35,65.98,65.90,7/7/2020 16:53:43,7/7/2020 16:53:43,7/7/2020 16:52:30,7/7/2020 16:52:13,66.18,66.13,7/7/2020 16:53:53,7/7/2020 16:53:53,66.46,66.52,67.34,67.27,67.10,67.05,0.4980,0.4890,0.6100,0.6090,0.4290,0.4290,542,566,07JUL2020:16:45:34,18.9,7/7/2020 16:52:27,6.2,6,51.1100,5130,7/7/2020 16:57:56,5010,7/7/2020 16:45:44,5055,13.6,67.84,67.84,67.84,67.84,7/7/2020 16:50:51,7/7/2020 16:50:51,7/7/2020 16:50:51,7/7/2020 16:50:51,67.82,67.82,7/7/2020 16:56:56,7/7/2020 16:56:55,65.99,65.99,65.99,65.98,7/7/2020 16:54:08,7/7/2020 16:53:55,7/7/2020 16:54:07,7/7/2020 16:54:06,66.29,66.29,7/7/2020 16:54:13,7/7/2020 16:54:12,66.9,66.9,66.9,66.9,67.09,67.09,0.49,0.489,0.49,0.491,0.397,0.398,0
07JUL2020:17:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,66.2,67.90,68.00,68.41,68.33,7/7/2020 17:01:04,7/7/2020 17:01:04,7/7/2020 17:13:06,7/7/2020 17:13:06,68.29,68.24,7/7/2020 17:01:25,7/7/2020 17:01:25,65.49,65.54,66.10,66.02,7/7/2020 17:03:53,7/7/2020 17:13:45,7/7/2020 17:04:08,7/7/2020 17:04:09,66.32,66.27,7/7/2020 17:03:59,7/7/2020 17:03:59,66.29,66.35,67.17,67.13,66.93,66.88,0.4460,0.4440,0.5020,0.5060,0.3650,0.3650,494,518,07JUL2020:17:00:01,18.0,7/7/2020 17:03:04,6.6,358,37.4700,5130,7/7/2020 17:04:39,5010,7/7/2020 17:00:08,5055,13.5,67.93,67.93,67.93,67.94,7/7/2020 17:01:18,7/7/2020 17:01:18,7/7/2020 17:01:17,7/7/2020 17:01:17,68.01,68.01,7/7/2020 17:01:34,7/7/2020 17:01:34,65.94,65.95,65.94,65.94,7/7/2020 17:13:59,7/7/2020 17:13:58,7/7/2020 17:13:58,7/7/2020 17:13:58,66.43,66.42,7/7/2020 17:03:44,7/7/2020 17:03:43,66.74,66.74,66.74,66.74,66.91,66.91,0.397,0.396,0.397,0.398,0.322,0.322,0
07JUL2020:17:30:00,15min,Peter Sinks,UCC,270,66.7,67.5,66.4,67.72,67.86,68.33,68.33,7/7/2020 17:22:25,7/7/2020 17:22:25,7/7/2020 17:21:36,7/7/2020 17:21:37,67.91,67.86,7/7/2020 17:22:26,7/7/2020 17:22:26,65.67,65.73,66.34,66.33,7/7/2020 17:17:03,7/7/2020 17:25:11,7/7/2020 17:24:08,7/7/2020 17:24:08,66.40,66.35,7/7/2020 17:25:21,7/7/2020 17:25:21,66.41,66.49,67.19,67.15,67.05,67.00,0.3430,0.3440,0.3810,0.3810,0.2620,0.2630,446,472,07JUL2020:17:15:03,13.6,7/7/2020 17:23:03,5.7,356,46.0700,5100,7/7/2020 17:18:12,5010,7/7/2020 17:15:35,5057,13.6,67.53,67.54,67.53,67.53,7/7/2020 17:18:24,7/7/2020 17:18:24,7/7/2020 17:18:24,7/7/2020 17:18:24,67.55,67.55,7/7/2020 17:22:29,7/7/2020 17:22:28,66.25,66.26,66.26,66.26,7/7/2020 17:15:01,7/7/2020 17:15:01,7/7/2020 17:15:01,7/7/2020 17:15:01,66.51,66.51,7/7/2020 17:15:01,7/7/2020 17:15:01,66.8,66.8,66.8,66.8,67.01,67.01,0.286,0.285,0.285,0.286,0.231,0.231,0
07JUL2020:17:45:00,15min,Peter Sinks,UCC,270,66.4,67.2,65.9,66.97,67.08,67.94,67.91,7/7/2020 17:42:02,7/7/2020 17:42:02,7/7/2020 17:42:04,7/7/2020 17:42:04,67.38,67.33,7/7/2020 17:32:15,7/7/2020 17:32:15,65.33,65.43,65.88,65.78,7/7/2020 17:37:30,7/7/2020 17:37:30,7/7/2020 17:39:12,7/7/2020 17:39:13,66.10,66.05,7/7/2020 17:37:54,7/7/2020 17:37:54,66.04,66.11,67.05,67.00,66.68,66.63,0.2930,0.2860,0.4310,0.4370,0.2390,0.2390,395,422,07JUL2020:17:30:02,15.1,7/7/2020 17:31:09,6.3,11,45.3400,5100,7/7/2020 17:31:22,5010,7/7/2020 17:30:43,5055,13.6,67.2,67.19,67.2,67.2,7/7/2020 17:42:11,7/7/2020 17:42:11,7/7/2020 17:42:11,7/7/2020 17:42:11,67.17,67.18,7/7/2020 17:30:02,7/7/2020 17:30:01,65.71,65.71,65.71,65.71,7/7/2020 17:39:15,7/7/2020 17:39:15,7/7/2020 17:39:14,7/7/2020 17:39:14,66.18,66.18,7/7/2020 17:38:12,7/7/2020 17:38:11,66.56,66.56,66.56,66.56,66.67,66.67,0.298,0.298,0.298,0.299,0.212,0.212,0
07JUL2020:18:00:00,15min,Peter Sinks,UCC,270,65.8,66.4,65.5,66.07,66.15,67.31,67.30,7/7/2020 17:57:37,7/7/2020 17:57:37,7/7/2020 17:56:37,7/7/2020 17:56:40,66.55,66.51,7/7/2020 17:57:37,7/7/2020 17:57:37,65.01,65.16,65.49,65.43,7/7/2020 17:58:46,7/7/2020 17:58:16,7/7/2020 17:59:37,7/7/2020 17:59:35,65.73,65.68,7/7/2020 17:59:10,7/7/2020 17:59:10,65.48,65.54,66.44,66.39,66.09,66.05,0.1880,0.1790,0.4530,0.4610,0.1620,0.1620,349,371,07JUL2020:17:45:02,15.8,7/7/2020 17:58:01,6.5,23,46.3800,5100,7/7/2020 17:49:57,5010,7/7/2020 17:45:03,5058,13.6,66.43,66.44,66.43,66.43,7/7/2020 17:56:51,7/7/2020 17:56:50,7/7/2020 17:56:50,7/7/2020 17:56:50,66.37,66.37,7/7/2020 17:57:59,7/7/2020 17:57:59,65.31,65.31,65.31,65.31,7/7/2020 17:59:46,7/7/2020 17:59:46,7/7/2020 17:59:46,7/7/2020 17:59:45,65.76,65.75,7/7/2020 18:00:00,7/7/2020 18:00:00,65.97,65.97,65.97,65.97,66.08,66.08,0.279,0.279,0.28,0.28,0.133,0.133,0
07JUL2020:18:15:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.5,66.25,66.31,67.27,67.23,7/7/2020 18:02:33,7/7/2020 18:02:33,7/7/2020 18:02:30,7/7/2020 18:02:30,66.63,66.58,7/7/2020 18:02:17,7/7/2020 18:02:17,64.92,64.98,65.63,65.57,7/7/2020 18:12:47,7/7/2020 18:12:47,7/7/2020 18:00:01,7/7/2020 18:00:01,65.65,65.60,7/7/2020 18:12:54,7/7/2020 18:12:54,65.39,65.46,66.32,66.28,66.02,65.97,0.2210,0.2260,0.3020,0.3030,0.2120,0.2120,300,326,07JUL2020:18:00:04,18.4,7/7/2020 18:04:22,5.7,14,37.8700,5100,7/7/2020 18:05:38,5010,7/7/2020 18:04:11,5063,13.5,66.51,66.51,66.51,66.51,7/7/2020 18:02:37,7/7/2020 18:02:36,7/7/2020 18:02:36,7/7/2020 18:02:36,66.52,66.52,7/7/2020 18:02:42,7/7/2020 18:02:41,65.39,65.39,65.39,65.39,7/7/2020 18:00:01,7/7/2020 18:00:01,7/7/2020 18:00:01,7/7/2020 18:00:01,65.64,65.64,7/7/2020 18:13:24,7/7/2020 18:13:23,65.86,65.86,65.86,65.86,66,66,0.206,0.206,0.206,0.206,0.199,0.199,0
07JUL2020:18:30:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.3,65.73,65.84,67.71,67.70,7/7/2020 18:18:52,7/7/2020 18:19:48,7/7/2020 18:28:50,7/7/2020 18:28:50,66.33,66.28,7/7/2020 18:20:08,7/7/2020 18:20:08,64.53,64.63,65.54,65.53,7/7/2020 18:26:23,7/7/2020 18:26:19,7/7/2020 18:16:26,7/7/2020 18:16:26,65.20,65.15,7/7/2020 18:26:26,7/7/2020 18:26:26,65.07,65.14,66.45,66.40,65.71,65.66,0.2430,0.2450,0.4030,0.3970,0.2200,0.2200,250,276,07JUL2020:18:15:01,11.6,7/7/2020 18:22:16,3.4,31,40.4900,5130,7/7/2020 18:24:01,5040,7/7/2020 18:15:05,5075,13.6,66.39,66.38,66.39,66.39,7/7/2020 18:21:17,7/7/2020 18:21:16,7/7/2020 18:21:16,7/7/2020 18:21:16,66.12,66.12,7/7/2020 18:20:18,7/7/2020 18:20:17,65.25,65.25,65.25,65.25,7/7/2020 18:24:59,7/7/2020 18:24:59,7/7/2020 18:24:58,7/7/2020 18:24:58,65.35,65.35,7/7/2020 18:26:38,7/7/2020 18:26:37,65.77,65.77,65.77,65.77,65.69,65.69,0.258,0.258,0.258,0.258,0.197,0.197,0
07JUL2020:18:45:00,15min,Peter Sinks,UCC,270,64.5,65.5,62.8,65.02,65.12,66.52,66.51,7/7/2020 18:35:14,7/7/2020 18:32:34,7/7/2020 18:30:53,7/7/2020 18:30:53,65.58,65.53,7/7/2020 18:32:26,7/7/2020 18:32:26,61.42,61.52,62.66,62.58,7/7/2020 18:45:00,7/7/2020 18:45:00,7/7/2020 18:43:43,7/7/2020 18:43:40,62.56,62.51,7/7/2020 18:45:00,7/7/2020 18:45:00,64.12,64.19,65.02,64.99,64.77,64.72,0.7060,0.7130,0.9160,0.9300,0.6700,0.6710,170,225,07JUL2020:18:30:01,12.9,7/7/2020 18:40:41,3.1,44,71.7500,5100,7/7/2020 18:30:33,5010,7/7/2020 18:40:50,5073,13.6,65.43,65.43,65.43,65.44,7/7/2020 18:30:56,7/7/2020 18:30:56,7/7/2020 18:30:56,7/7/2020 18:30:55,65.48,65.48,7/7/2020 18:32:45,7/7/2020 18:32:44,62.49,62.49,62.49,62.49,7/7/2020 18:43:50,7/7/2020 18:43:50,7/7/2020 18:43:50,7/7/2020 18:43:49,63.04,63.04,7/7/2020 18:44:09,7/7/2020 18:44:09,64.61,64.61,64.6,64.6,64.78,64.78,0.76,0.761,0.761,0.762,0.631,0.631,0
07JUL2020:19:00:00,15min,Peter Sinks,UCC,270,62.8,63.7,61.7,63.66,63.67,63.52,63.51,7/7/2020 18:46:26,7/7/2020 18:46:25,7/7/2020 18:46:38,7/7/2020 18:46:38,64.07,64.02,7/7/2020 18:46:27,7/7/2020 18:46:27,60.86,60.91,61.68,61.61,7/7/2020 18:48:43,7/7/2020 18:59:54,7/7/2020 18:59:32,7/7/2020 18:59:32,61.79,61.74,7/7/2020 18:59:35,7/7/2020 18:59:35,62.54,62.55,62.70,62.68,63.16,63.11,0.6840,0.6610,0.3970,0.4050,0.5400,0.5400,38,42,07JUL2020:18:45:01,8.3,7/7/2020 18:46:05,3.6,26,39.6300,5070,7/7/2020 18:45:01,4980,7/7/2020 18:55:39,5025,13.4,63.44,63.44,63.44,63.44,7/7/2020 18:46:40,7/7/2020 18:46:40,7/7/2020 18:46:40,7/7/2020 18:46:33,63.88,63.88,7/7/2020 18:46:52,7/7/2020 18:46:51,61.47,61.47,61.47,61.46,7/7/2020 18:59:38,7/7/2020 18:59:38,7/7/2020 18:59:38,7/7/2020 18:59:38,61.98,61.98,7/7/2020 19:00:00,7/7/2020 19:00:00,62.63,62.63,62.62,62.62,63.15,63.15,0.456,0.456,0.457,0.458,0.469,0.47,0
07JUL2020:19:15:00,15min,Peter Sinks,UCC,270,61.4,63.5,58.1,63.30,63.21,63.34,63.33,7/7/2020 19:03:31,7/7/2020 19:03:38,7/7/2020 19:04:01,7/7/2020 19:04:02,63.89,63.84,7/7/2020 19:03:43,7/7/2020 19:03:43,56.61,56.73,58.66,58.65,7/7/2020 19:13:33,7/7/2020 19:13:34,7/7/2020 19:14:01,7/7/2020 19:14:48,58.11,58.06,7/7/2020 19:14:53,7/7/2020 19:14:53,61.08,61.08,61.54,61.51,61.69,61.64,1.8260,1.7770,1.3040,1.3060,1.6510,1.6510,31,34,07JUL2020:19:00:01,7.9,7/7/2020 19:02:40,2.7,85,31.2200,5010,7/7/2020 19:00:01,4920,7/7/2020 19:09:02,4968,13.2,63.25,63.25,63.25,63.25,7/7/2020 19:03:47,7/7/2020 19:03:47,7/7/2020 19:03:47,7/7/2020 19:03:47,63.79,63.8,7/7/2020 19:04:09,7/7/2020 19:04:08,58,58.01,58,57.98,7/7/2020 19:13:41,7/7/2020 19:13:41,7/7/2020 19:13:41,7/7/2020 19:13:41,58.25,58.25,7/7/2020 19:14:23,7/7/2020 19:14:22,61.33,61.33,61.33,61.33,61.73,61.72,1.471,1.471,1.473,1.475,1.534,1.536,0
07JUL2020:19:30:00,15min,Peter Sinks,UCC,270,56.8,60.6,53.5,61.91,61.78,59.87,59.77,7/7/2020 19:23:49,7/7/2020 19:23:50,7/7/2020 19:16:08,7/7/2020 19:16:07,61.78,61.73,7/7/2020 19:23:52,7/7/2020 19:23:52,52.58,52.65,54.60,54.64,7/7/2020 19:29:10,7/7/2020 19:29:11,7/7/2020 19:29:20,7/7/2020 19:30:00,53.32,53.27,7/7/2020 19:29:23,7/7/2020 19:29:23,56.53,56.54,57.01,57.04,57.08,57.03,1.9070,1.8640,1.1040,1.1010,1.6730,1.6740,24,28,07JUL2020:19:15:01,2.6,7/7/2020 19:24:04,0.5,350,45.0700,4980,7/7/2020 19:15:11,4860,7/7/2020 19:27:02,4916,13.1,60.29,60.29,60.29,60.3,7/7/2020 19:23:53,7/7/2020 19:23:53,7/7/2020 19:23:53,7/7/2020 19:23:53,60.81,60.81,7/7/2020 19:23:58,7/7/2020 19:23:58,53.74,53.74,53.74,53.73,7/7/2020 19:29:24,7/7/2020 19:29:23,7/7/2020 19:29:23,7/7/2020 19:29:23,53.31,53.31,7/7/2020 19:29:51,7/7/2020 19:29:51,56.82,56.82,56.81,56.81,57.14,57.13,1.397,1.397,1.398,1.4,1.535,1.537,0
07JUL2020:19:45:00,15min,Peter Sinks,UCC,270,53.1,56.4,50.8,57.57,57.35,55.66,55.81,7/7/2020 19:35:52,7/7/2020 19:35:50,7/7/2020 19:35:56,7/7/2020 19:35:56,57.30,57.24,7/7/2020 19:35:54,7/7/2020 19:35:54,49.57,49.73,50.81,50.73,7/7/2020 19:42:44,7/7/2020 19:42:43,7/7/2020 19:42:52,7/7/2020 19:42:52,50.74,50.69,7/7/2020 19:42:49,7/7/2020 19:42:49,52.90,52.90,53.11,53.12,53.35,53.29,1.3890,1.3430,0.9670,0.9880,1.1250,1.1250,17,20,07JUL2020:19:30:01,3.1,7/7/2020 19:37:13,0.8,237,54.1900,4920,7/7/2020 19:32:56,4830,7/7/2020 19:36:58,4864,12.9,56.25,56.24,56.26,56.27,7/7/2020 19:36:00,7/7/2020 19:36:00,7/7/2020 19:36:00,7/7/2020 19:36:00,56.54,56.54,7/7/2020 19:36:05,7/7/2020 19:36:04,50.39,50.4,50.39,50.38,7/7/2020 19:42:56,7/7/2020 19:42:56,7/7/2020 19:42:56,7/7/2020 19:42:55,51.2,51.2,7/7/2020 19:43:07,7/7/2020 19:43:06,53.02,53.02,53.02,53.02,53.32,53.32,1.061,1.059,1.061,1.063,1.023,1.024,0
07JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.0,54.2,47.4,54.84,54.75,53.58,53.52,7/7/2020 19:45:17,7/7/2020 19:45:17,7/7/2020 19:45:32,7/7/2020 19:45:32,54.80,54.75,7/7/2020 19:45:21,7/7/2020 19:45:21,46.10,46.20,47.81,47.70,7/7/2020 19:55:59,7/7/2020 19:55:59,7/7/2020 19:56:02,7/7/2020 19:56:02,47.19,47.14,7/7/2020 19:56:00,7/7/2020 19:56:00,50.78,50.77,50.96,50.94,51.24,51.18,2.0840,2.0190,1.4080,1.3910,1.8520,1.8520,9,13,07JUL2020:19:45:01,2.2,7/7/2020 19:47:49,0.8,311,42.7100,4860,7/7/2020 19:45:01,2430,7/7/2020 19:50:52,3383,12.9,53.93,53.92,53.93,53.94,7/7/2020 19:45:31,7/7/2020 19:45:31,7/7/2020 19:45:31,7/7/2020 19:45:31,54.48,54.48,7/7/2020 19:45:38,7/7/2020 19:45:38,47.16,47.17,47.16,47.15,7/7/2020 19:56:06,7/7/2020 19:56:05,7/7/2020 19:56:05,7/7/2020 19:56:05,47.54,47.54,7/7/2020 19:56:20,7/7/2020 19:56:19,50.89,50.89,50.89,50.89,51.28,51.28,1.64,1.638,1.64,1.642,1.786,1.786,0
07JUL2020:20:15:00,15min,Peter Sinks,UCC,270,47.5,49.3,45.2,49.71,49.57,49.23,49.23,7/7/2020 20:00:01,7/7/2020 20:00:01,7/7/2020 20:00:05,7/7/2020 20:00:05,49.67,49.62,7/7/2020 20:00:06,7/7/2020 20:00:06,44.70,44.75,45.67,45.73,7/7/2020 20:13:22,7/7/2020 20:13:20,7/7/2020 20:13:18,7/7/2020 20:13:20,45.23,45.18,7/7/2020 20:13:17,7/7/2020 20:13:17,47.26,47.25,47.36,47.39,47.68,47.62,1.3590,1.3240,0.9510,0.9430,1.2910,1.2910,3,5,07JUL2020:20:00:01,1.5,7/7/2020 20:11:34,0.4,305,27.9900,2490,7/7/2020 20:00:07,2430,7/7/2020 20:08:03,2462,12.8,49.32,49.32,49.32,49.32,7/7/2020 20:00:08,7/7/2020 20:00:08,7/7/2020 20:00:08,7/7/2020 20:00:08,49.35,49.35,7/7/2020 20:00:13,7/7/2020 20:00:13,45.25,45.25,45.25,45.25,7/7/2020 20:13:29,7/7/2020 20:13:29,7/7/2020 20:13:29,7/7/2020 20:13:28,45.23,45.23,7/7/2020 20:13:47,7/7/2020 20:13:46,47.34,47.34,47.34,47.34,47.7,47.7,1.118,1.118,1.118,1.118,1.275,1.275,0
07JUL2020:20:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,42.8,46.79,46.65,45.84,45.85,7/7/2020 20:19:44,7/7/2020 20:19:43,7/7/2020 20:15:01,7/7/2020 20:15:01,46.89,46.83,7/7/2020 20:19:38,7/7/2020 20:19:38,41.36,41.56,43.08,43.01,7/7/2020 20:26:19,7/7/2020 20:26:19,7/7/2020 20:26:21,7/7/2020 20:26:20,42.83,42.78,7/7/2020 20:26:19,7/7/2020 20:26:19,45.22,45.18,45.01,45.00,45.62,45.57,1.0540,1.0010,0.6000,0.6040,0.8510,0.8510,0,1,07JUL2020:20:15:01,2.0,7/7/2020 20:28:28,0.5,356,8.5500,2490,7/7/2020 20:23:01,2430,7/7/2020 20:15:04,2457,12.9,46.2,46.2,46.2,46.2,7/7/2020 20:19:53,7/7/2020 20:19:53,7/7/2020 20:19:52,7/7/2020 20:19:52,46.74,46.74,7/7/2020 20:20:05,7/7/2020 20:20:05,42.42,42.43,42.42,42.41,7/7/2020 20:26:25,7/7/2020 20:26:25,7/7/2020 20:26:25,7/7/2020 20:26:24,43.12,43.11,7/7/2020 20:26:41,7/7/2020 20:26:40,45.12,45.12,45.12,45.12,45.62,45.62,0.754,0.753,0.754,0.756,0.786,0.786,0
07JUL2020:20:45:00,15min,Peter Sinks,UCC,270,44.9,47.1,43.3,48.20,47.96,46.57,46.40,7/7/2020 20:44:49,7/7/2020 20:44:49,7/7/2020 20:44:59,7/7/2020 20:44:59,47.79,47.73,7/7/2020 20:44:51,7/7/2020 20:44:51,42.04,42.14,43.42,43.37,7/7/2020 20:40:41,7/7/2020 20:40:41,7/7/2020 20:36:59,7/7/2020 20:36:59,43.06,43.00,7/7/2020 20:31:54,7/7/2020 20:31:54,44.74,44.68,44.46,44.43,45.05,44.99,1.2060,1.1450,0.7350,0.7030,1.0030,1.0030,0,0,07JUL2020:20:30:01,2.4,7/7/2020 20:36:49,0.9,349,24.6500,2490,7/7/2020 20:32:36,2430,7/7/2020 20:30:02,2454,12.8,47.06,47.06,47.07,47.07,7/7/2020 20:44:59,7/7/2020 20:44:58,7/7/2020 20:44:58,7/7/2020 20:44:58,47.16,47.18,7/7/2020 20:45:00,7/7/2020 20:45:00,43.13,43.13,43.12,43.12,7/7/2020 20:32:01,7/7/2020 20:32:00,7/7/2020 20:32:00,7/7/2020 20:32:00,43.4,43.4,7/7/2020 20:32:07,7/7/2020 20:32:06,44.55,44.55,44.56,44.56,44.97,44.97,0.859,0.86,0.861,0.863,0.914,0.916,0
07JUL2020:21:00:00,15min,Peter Sinks,UCC,270,43.3,47.2,41.8,47.14,46.96,46.53,46.36,7/7/2020 20:45:01,7/7/2020 20:45:01,7/7/2020 20:45:01,7/7/2020 20:45:01,47.49,47.44,7/7/2020 20:45:01,7/7/2020 20:45:01,39.92,40.00,41.71,41.78,7/7/2020 20:55:18,7/7/2020 20:55:18,7/7/2020 20:59:59,7/7/2020 20:59:57,41.48,41.42,7/7/2020 20:55:19,7/7/2020 20:55:19,43.07,43.05,43.34,43.34,43.53,43.48,1.0600,1.0330,0.9540,0.9310,1.0070,1.0070,-0,0,07JUL2020:20:45:05,2.2,7/7/2020 20:48:42,0.4,334,23.8400,2460,7/7/2020 20:45:01,2430,7/7/2020 20:45:03,2452,12.8,47.04,47.03,47.03,47.03,7/7/2020 20:45:01,7/7/2020 20:45:01,7/7/2020 20:45:01,7/7/2020 20:45:01,47.33,47.33,7/7/2020 20:45:06,7/7/2020 20:45:06,41.52,41.53,41.52,41.51,7/7/2020 20:55:27,7/7/2020 20:55:26,7/7/2020 20:55:26,7/7/2020 20:55:26,41.99,41.99,7/7/2020 20:53:44,7/7/2020 20:53:44,43.25,43.25,43.25,43.24,43.59,43.59,0.976,0.973,0.973,0.973,1.072,1.069,0
07JUL2020:21:15:00,15min,Peter Sinks,UCC,270,42.1,44.0,39.7,44.72,44.52,43.20,43.14,7/7/2020 21:09:20,7/7/2020 21:09:20,7/7/2020 21:09:33,7/7/2020 21:09:32,44.63,44.58,7/7/2020 21:09:28,7/7/2020 21:09:28,38.37,38.56,39.88,39.76,7/7/2020 21:09:58,7/7/2020 21:09:58,7/7/2020 21:10:05,7/7/2020 21:10:04,39.97,39.92,7/7/2020 21:10:07,7/7/2020 21:10:07,41.96,41.91,41.57,41.60,42.30,42.25,1.1490,1.0840,0.5350,0.5490,0.9040,0.9040,-0,-0,07JUL2020:21:00:01,0.9,7/7/2020 21:11:27,0.1,273,18.4200,2460,7/7/2020 21:00:01,2430,7/7/2020 21:00:02,2449,12.8,43.76,43.76,43.76,43.77,7/7/2020 21:09:34,7/7/2020 21:09:33,7/7/2020 21:09:33,7/7/2020 21:09:33,44.3,44.3,7/7/2020 21:09:43,7/7/2020 21:09:43,39.34,39.35,39.34,39.33,7/7/2020 21:10:12,7/7/2020 21:10:12,7/7/2020 21:10:11,7/7/2020 21:10:11,40.12,40.12,7/7/2020 21:10:32,7/7/2020 21:10:31,41.76,41.76,41.76,41.76,42.28,42.28,0.764,0.762,0.764,0.766,0.838,0.838,0
07JUL2020:21:30:00,15min,Peter Sinks,UCC,270,41.1,43.8,38.4,44.37,44.19,43.49,43.39,7/7/2020 21:22:19,7/7/2020 21:22:19,7/7/2020 21:19:44,7/7/2020 21:19:44,44.18,44.13,7/7/2020 21:22:18,7/7/2020 21:22:18,37.11,37.29,38.94,39.10,7/7/2020 21:28:39,7/7/2020 21:28:32,7/7/2020 21:28:41,7/7/2020 21:28:41,38.02,37.97,7/7/2020 21:28:38,7/7/2020 21:28:38,40.94,40.90,41.06,41.06,41.27,41.22,1.5680,1.4820,0.9500,0.9200,1.3550,1.3550,-0,-0,07JUL2020:21:15:01,2.6,7/7/2020 21:19:45,0.6,331,45.4600,2460,7/7/2020 21:15:02,2430,7/7/2020 21:15:01,2447,12.8,43.63,43.63,43.63,43.64,7/7/2020 21:19:53,7/7/2020 21:19:53,7/7/2020 21:19:53,7/7/2020 21:19:53,43.88,43.88,7/7/2020 21:22:32,7/7/2020 21:22:32,38.36,38.37,38.36,38.35,7/7/2020 21:28:45,7/7/2020 21:28:45,7/7/2020 21:28:45,7/7/2020 21:28:45,38.42,38.42,7/7/2020 21:28:52,7/7/2020 21:28:52,41,41,41,41,41.27,41.27,1.179,1.177,1.179,1.18,1.304,1.305,0
07JUL2020:21:45:00,15min,Peter Sinks,UCC,270,40.7,42.1,38.7,42.71,42.53,41.13,41.19,7/7/2020 21:39:33,7/7/2020 21:39:33,7/7/2020 21:33:50,7/7/2020 21:33:49,42.68,42.62,7/7/2020 21:37:59,7/7/2020 21:37:59,37.53,37.55,39.20,39.14,7/7/2020 21:41:17,7/7/2020 21:41:17,7/7/2020 21:41:25,7/7/2020 21:41:26,38.47,38.42,7/7/2020 21:41:20,7/7/2020 21:41:20,40.55,40.50,40.16,40.17,40.85,40.80,1.1100,1.0480,0.4640,0.4640,0.9620,0.9620,-0,-0,07JUL2020:21:30:01,1.5,7/7/2020 21:44:32,0.1,333,21.5600,2460,7/7/2020 21:30:01,2430,7/7/2020 21:30:02,2446,12.8,41.69,41.69,41.69,41.69,7/7/2020 21:34:01,7/7/2020 21:34:01,7/7/2020 21:34:00,7/7/2020 21:34:00,42.47,42.47,7/7/2020 21:38:06,7/7/2020 21:38:05,38.56,38.57,38.56,38.56,7/7/2020 21:41:29,7/7/2020 21:41:29,7/7/2020 21:41:29,7/7/2020 21:41:29,38.78,38.78,7/7/2020 21:41:43,7/7/2020 21:41:42,40.35,40.35,40.35,40.35,40.82,40.82,0.732,0.731,0.732,0.733,0.924,0.924,0
07JUL2020:22:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,37.6,40.83,40.70,40.17,40.17,7/7/2020 21:46:01,7/7/2020 21:46:01,7/7/2020 21:45:01,7/7/2020 21:45:01,40.87,40.82,7/7/2020 21:46:08,7/7/2020 21:46:08,35.73,35.86,38.31,38.38,7/7/2020 21:58:44,7/7/2020 21:58:44,7/7/2020 21:58:47,7/7/2020 21:57:27,37.42,37.37,7/7/2020 21:58:44,7/7/2020 21:58:44,39.25,39.22,39.15,39.16,39.58,39.53,0.8410,0.7970,0.4420,0.4330,0.6480,0.6480,-0,-0,07JUL2020:21:45:02,1.5,7/7/2020 21:45:01,0.4,267,57.0200,2460,7/7/2020 21:45:01,2430,7/7/2020 21:45:02,2443,12.8,40.37,40.36,40.37,40.37,7/7/2020 21:46:11,7/7/2020 21:46:11,7/7/2020 21:46:10,7/7/2020 21:46:10,40.8,40.79,7/7/2020 21:45:01,7/7/2020 21:45:01,37.39,37.4,37.39,37.38,7/7/2020 21:58:51,7/7/2020 21:58:50,7/7/2020 21:58:50,7/7/2020 21:58:50,37.88,37.88,7/7/2020 21:59:07,7/7/2020 21:59:07,39.21,39.21,39.21,39.21,39.59,39.58,0.577,0.575,0.576,0.577,0.603,0.603,0
07JUL2020:22:15:00,15min,Peter Sinks,UCC,270,38.8,40.7,36.2,41.38,41.18,40.76,40.75,7/7/2020 22:05:32,7/7/2020 22:05:32,7/7/2020 22:05:33,7/7/2020 22:05:33,41.17,41.12,7/7/2020 22:05:32,7/7/2020 22:05:32,35.16,35.29,36.79,36.76,7/7/2020 22:13:32,7/7/2020 22:13:33,7/7/2020 22:13:36,7/7/2020 22:13:35,36.07,36.02,7/7/2020 22:13:45,7/7/2020 22:13:45,38.71,38.67,38.81,38.83,39.01,38.95,1.1640,1.1010,0.6640,0.6590,0.9600,0.9600,-0,-0,07JUL2020:22:00:01,2.8,7/7/2020 22:01:37,1.0,314,53.1000,2460,7/7/2020 22:00:03,2430,7/7/2020 22:00:01,2440,12.7,40.74,40.73,40.74,40.75,7/7/2020 22:05:39,7/7/2020 22:05:38,7/7/2020 22:05:38,7/7/2020 22:05:38,40.69,40.69,7/7/2020 22:05:40,7/7/2020 22:05:39,36.1,36.11,36.1,36.1,7/7/2020 22:13:43,7/7/2020 22:13:43,7/7/2020 22:13:42,7/7/2020 22:13:42,36.27,36.27,7/7/2020 22:13:59,7/7/2020 22:13:59,38.76,38.76,38.76,38.76,39,39,0.842,0.841,0.842,0.843,0.899,0.899,0
07JUL2020:22:30:00,15min,Peter Sinks,UCC,270,37.9,40.4,36.2,40.99,40.82,40.19,40.14,7/7/2020 22:16:41,7/7/2020 22:16:41,7/7/2020 22:17:12,7/7/2020 22:17:13,40.72,40.67,7/7/2020 22:16:42,7/7/2020 22:16:42,35.38,35.47,36.63,36.64,7/7/2020 22:19:25,7/7/2020 22:20:04,7/7/2020 22:28:44,7/7/2020 22:28:44,35.92,35.87,7/7/2020 22:20:06,7/7/2020 22:20:06,37.75,37.71,37.80,37.83,38.01,37.96,1.4060,1.3400,0.9860,0.9560,1.2840,1.2840,-0,-0,07JUL2020:22:15:03,2.0,7/7/2020 22:15:09,0.6,342,11.2400,2460,7/7/2020 22:15:01,2430,7/7/2020 22:15:02,2439,12.7,40.31,40.31,40.31,40.32,7/7/2020 22:16:47,7/7/2020 22:16:46,7/7/2020 22:16:46,7/7/2020 22:16:46,40.53,40.53,7/7/2020 22:17:26,7/7/2020 22:17:26,36.2,36.2,36.2,36.2,7/7/2020 22:24:58,7/7/2020 22:24:57,7/7/2020 22:24:57,7/7/2020 22:24:57,36.23,36.23,7/7/2020 22:25:14,7/7/2020 22:25:14,37.78,37.78,37.78,37.78,38,38,1.124,1.123,1.124,1.124,1.255,1.255,0
07JUL2020:22:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,34.9,38.25,38.15,37.15,37.21,7/7/2020 22:30:37,7/7/2020 22:31:34,7/7/2020 22:30:44,7/7/2020 22:30:44,38.40,38.34,7/7/2020 22:31:42,7/7/2020 22:31:42,34.10,34.13,34.95,34.97,7/7/2020 22:37:29,7/7/2020 22:37:29,7/7/2020 22:37:32,7/7/2020 22:37:32,34.87,34.82,7/7/2020 22:37:35,7/7/2020 22:37:35,36.83,36.78,36.36,36.39,37.10,37.04,0.7910,0.7540,0.4350,0.4310,0.7050,0.7050,-0,-0,07JUL2020:22:34:59,1.1,7/7/2020 22:37:43,0.1,26,14.8700,2460,7/7/2020 22:30:01,2430,7/7/2020 22:30:02,2437,12.8,37.63,37.62,37.63,37.63,7/7/2020 22:30:49,7/7/2020 22:30:48,7/7/2020 22:30:48,7/7/2020 22:30:48,38.25,38.25,7/7/2020 22:32:03,7/7/2020 22:32:02,34.66,34.66,34.66,34.65,7/7/2020 22:37:37,7/7/2020 22:37:37,7/7/2020 22:37:37,7/7/2020 22:37:37,35.21,35.21,7/7/2020 22:37:53,7/7/2020 22:37:53,36.59,36.59,36.59,36.59,37.07,37.07,0.582,0.582,0.582,0.582,0.678,0.678,0
07JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,34.9,38.21,38.11,36.96,37.03,7/7/2020 22:52:08,7/7/2020 22:52:08,7/7/2020 22:52:10,7/7/2020 22:52:10,37.87,37.82,7/7/2020 22:59:53,7/7/2020 22:59:53,33.93,33.90,34.97,34.98,7/7/2020 22:56:06,7/7/2020 22:56:06,7/7/2020 22:46:44,7/7/2020 22:46:44,34.72,34.67,7/7/2020 22:56:10,7/7/2020 22:56:10,36.19,36.15,35.91,35.94,36.43,36.38,0.8810,0.8450,0.4260,0.4210,0.7550,0.7550,-0,-0,07JUL2020:22:48:51,1.8,7/7/2020 22:46:28,0.3,334,28.1900,2460,7/7/2020 22:45:06,2430,7/7/2020 22:45:01,2435,12.7,37.19,37.19,37.19,37.2,7/7/2020 22:52:15,7/7/2020 22:52:15,7/7/2020 22:52:15,7/7/2020 22:52:14,37.65,37.66,7/7/2020 23:00:00,7/7/2020 23:00:00,34.7,34.7,34.7,34.69,7/7/2020 22:46:53,7/7/2020 22:46:53,7/7/2020 22:46:53,7/7/2020 22:46:52,35.09,35.09,7/7/2020 22:47:23,7/7/2020 22:47:23,36.04,36.04,36.04,36.04,36.39,36.39,0.608,0.607,0.608,0.609,0.707,0.708,0
07JUL2020:23:15:00,15min,Peter Sinks,UCC,270,35.2,37.4,33.4,37.60,37.50,36.51,36.51,7/7/2020 23:00:01,7/7/2020 23:00:01,7/7/2020 23:00:01,7/7/2020 23:00:01,37.87,37.82,7/7/2020 23:00:03,7/7/2020 23:00:03,32.79,32.83,33.91,33.93,7/7/2020 23:14:40,7/7/2020 23:14:40,7/7/2020 23:14:56,7/7/2020 23:14:55,33.22,33.17,7/7/2020 23:14:46,7/7/2020 23:14:46,35.09,35.05,35.07,35.10,35.39,35.34,0.8080,0.7890,0.4860,0.4810,0.7340,0.7340,-0,-0,07JUL2020:23:10:58,1.5,7/7/2020 23:12:09,0.1,329,2.1510,2460,7/7/2020 23:00:07,2400,7/7/2020 23:06:03,2433,12.7,37.15,37.14,37.14,37.14,7/7/2020 23:00:01,7/7/2020 23:00:01,7/7/2020 23:00:01,7/7/2020 23:00:01,37.69,37.69,7/7/2020 23:00:06,7/7/2020 23:00:06,33.51,33.51,33.51,33.51,7/7/2020 23:14:41,7/7/2020 23:14:41,7/7/2020 23:14:41,7/7/2020 23:14:41,33.38,33.38,7/7/2020 23:14:59,7/7/2020 23:14:58,35.11,35.11,35.11,35.11,35.44,35.43,0.623,0.622,0.622,0.623,0.711,0.71,0
07JUL2020:23:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.2,36.46,36.32,35.26,35.26,7/7/2020 23:27:17,7/7/2020 23:27:17,7/7/2020 23:27:41,7/7/2020 23:27:41,36.37,36.32,7/7/2020 23:27:18,7/7/2020 23:27:18,32.34,32.34,33.36,33.36,7/7/2020 23:16:36,7/7/2020 23:16:36,7/7/2020 23:16:36,7/7/2020 23:16:36,33.22,33.17,7/7/2020 23:16:39,7/7/2020 23:16:39,34.52,34.47,34.15,34.17,34.73,34.68,0.8230,0.7980,0.4310,0.4250,0.6700,0.6700,-0,-0,07JUL2020:23:21:27,1.1,7/7/2020 23:17:22,0.1,312,19.3200,2460,7/7/2020 23:15:11,2400,7/7/2020 23:18:03,2432,12.7,35.65,35.65,35.65,35.66,7/7/2020 23:27:42,7/7/2020 23:27:42,7/7/2020 23:27:42,7/7/2020 23:27:42,36.23,36.23,7/7/2020 23:27:44,7/7/2020 23:27:43,33.02,33.03,33.02,33.02,7/7/2020 23:16:43,7/7/2020 23:16:43,7/7/2020 23:16:43,7/7/2020 23:16:43,33.39,33.4,7/7/2020 23:15:01,7/7/2020 23:15:01,34.32,34.32,34.32,34.32,34.68,34.68,0.555,0.553,0.555,0.556,0.629,0.628,0
07JUL2020:23:45:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.9,35.40,35.32,34.86,34.82,7/7/2020 23:33:00,7/7/2020 23:33:00,7/7/2020 23:30:01,7/7/2020 23:30:01,35.47,35.42,7/7/2020 23:30:03,7/7/2020 23:30:03,31.83,31.88,33.14,33.17,7/7/2020 23:31:17,7/7/2020 23:31:17,7/7/2020 23:45:00,7/7/2020 23:45:00,32.62,32.57,7/7/2020 23:31:28,7/7/2020 23:31:28,33.99,33.94,33.84,33.86,34.24,34.19,0.7060,0.6770,0.2920,0.2860,0.5860,0.5860,-0,-0,07JUL2020:23:30:51,0.9,7/7/2020 23:32:53,0.1,349,4.9950,2460,7/7/2020 23:30:05,2400,7/7/2020 23:30:04,2430,12.7,35.05,35.05,35.05,35.05,7/7/2020 23:30:01,7/7/2020 23:30:01,7/7/2020 23:30:01,7/7/2020 23:30:01,35.37,35.38,7/7/2020 23:30:07,7/7/2020 23:30:07,32.95,32.95,32.95,32.95,7/7/2020 23:31:27,7/7/2020 23:31:27,7/7/2020 23:31:27,7/7/2020 23:31:27,32.94,32.94,7/7/2020 23:31:40,7/7/2020 23:31:39,33.92,33.92,33.92,33.92,34.24,34.24,0.433,0.432,0.433,0.433,0.552,0.552,0
08JUL2020:00:00:00,15min,Peter Sinks,UCC,270,34.2,36.2,32.7,37.93,37.81,35.73,35.53,7/7/2020 23:58:36,7/7/2020 23:58:36,7/7/2020 23:58:46,7/7/2020 23:58:46,36.82,36.77,7/7/2020 23:58:44,7/7/2020 23:58:44,31.93,31.93,32.67,32.68,7/7/2020 23:45:10,7/7/2020 23:45:10,7/7/2020 23:45:15,7/7/2020 23:45:16,32.62,32.57,7/7/2020 23:45:18,7/7/2020 23:45:18,34.12,34.06,33.55,33.56,34.35,34.29,0.8340,0.7990,0.3940,0.3650,0.6710,0.6710,-0,-0,07JUL2020:23:46:17,0.7,7/7/2020 23:56:12,0.0,323,5.9260,2460,7/7/2020 23:46:12,2400,7/7/2020 23:45:05,2428,12.7,36.23,36.21,36.23,36.24,7/7/2020 23:58:49,7/7/2020 23:58:48,7/7/2020 23:58:48,7/7/2020 23:58:48,36.18,36.18,7/7/2020 23:58:59,7/7/2020 23:58:59,32.48,32.48,32.48,32.47,7/7/2020 23:45:22,7/7/2020 23:45:22,7/7/2020 23:45:22,7/7/2020 23:45:22,32.88,32.88,7/7/2020 23:45:40,7/7/2020 23:45:40,33.81,33.81,33.81,33.81,34.31,34.31,0.55,0.548,0.55,0.551,0.619,0.619,0
08JUL2020:00:15:00,15min,Peter Sinks,UCC,270,36.6,40.1,33.2,41.73,41.36,38.68,38.61,7/8/2020 00:11:38,7/8/2020 00:15:00,7/8/2020 00:07:34,7/8/2020 00:08:51,41.17,41.12,7/8/2020 00:15:00,7/8/2020 00:15:00,32.11,32.16,33.29,33.27,7/8/2020 00:05:48,7/8/2020 00:05:48,7/8/2020 00:02:52,7/8/2020 00:02:52,32.77,32.72,7/8/2020 00:05:55,7/8/2020 00:05:55,36.56,36.44,35.75,35.69,36.66,36.61,2.5100,2.4080,1.6500,1.6100,2.1770,2.1760,-0,-0,08JUL2020:00:00:40,1.5,7/8/2020 00:02:59,0.3,264,30.9400,2460,7/8/2020 00:01:41,2400,7/8/2020 00:00:07,2427,12.7,39.77,39.76,39.77,39.77,7/8/2020 00:08:54,7/8/2020 00:08:54,7/8/2020 00:08:54,7/8/2020 00:08:54,40.52,40.52,7/8/2020 00:09:00,7/8/2020 00:08:59,32.96,32.96,32.96,32.95,7/8/2020 00:05:56,7/8/2020 00:05:56,7/8/2020 00:05:56,7/8/2020 00:05:56,33.39,33.38,7/8/2020 00:06:06,7/8/2020 00:06:05,36.06,36.07,36.07,36.07,36.53,36.53,1.942,1.941,1.943,1.945,2.059,2.061,0
08JUL2020:00:30:00,15min,Peter Sinks,UCC,270,37.6,40.5,35.1,41.95,41.67,38.74,38.65,7/8/2020 00:15:26,7/8/2020 00:15:26,7/8/2020 00:29:21,7/8/2020 00:29:21,41.62,41.57,7/8/2020 00:15:26,7/8/2020 00:15:26,32.94,33.23,35.66,35.54,7/8/2020 00:16:08,7/8/2020 00:16:08,7/8/2020 00:16:15,7/8/2020 00:16:15,35.02,34.97,7/8/2020 00:16:15,7/8/2020 00:16:15,37.45,37.40,36.93,36.91,37.71,37.66,1.8230,1.7180,0.7290,0.7400,1.5510,1.5510,-0,-0,08JUL2020:00:17:21,2.8,7/8/2020 00:21:09,0.5,299,60.3300,2430,7/8/2020 00:15:01,2400,7/8/2020 00:15:03,2423,12.7,39.54,39.55,39.54,39.54,7/8/2020 00:15:10,7/8/2020 00:15:10,7/8/2020 00:15:10,7/8/2020 00:15:10,41.36,41.36,7/8/2020 00:15:33,7/8/2020 00:15:32,34.68,34.69,34.68,34.67,7/8/2020 00:16:17,7/8/2020 00:16:16,7/8/2020 00:16:16,7/8/2020 00:16:16,35.44,35.43,7/8/2020 00:16:36,7/8/2020 00:16:36,37.19,37.18,37.18,37.18,37.72,37.72,1.191,1.189,1.19,1.192,1.52,1.519,0
08JUL2020:00:45:00,15min,Peter Sinks,UCC,270,38.0,41.8,35.0,43.87,43.42,40.48,40.20,7/8/2020 00:43:41,7/8/2020 00:43:41,7/8/2020 00:43:45,7/8/2020 00:43:48,42.53,42.47,7/8/2020 00:43:41,7/8/2020 00:43:41,33.50,33.52,35.31,35.23,7/8/2020 00:31:52,7/8/2020 00:31:52,7/8/2020 00:31:53,7/8/2020 00:31:53,34.87,34.82,7/8/2020 00:36:32,7/8/2020 00:36:32,37.94,37.85,37.45,37.40,38.14,38.09,1.8740,1.7560,1.0370,1.0080,1.5000,1.4990,-0,-0,08JUL2020:00:32:21,4.4,7/8/2020 00:42:43,0.4,342,38.3300,2430,7/8/2020 00:30:01,2400,7/8/2020 00:30:03,2422,12.6,41.5,41.49,41.51,41.53,7/8/2020 00:43:48,7/8/2020 00:43:48,7/8/2020 00:43:48,7/8/2020 00:43:48,42.1,42.1,7/8/2020 00:44:02,7/8/2020 00:44:02,35.01,35.01,35.01,35.01,7/8/2020 00:36:27,7/8/2020 00:36:27,7/8/2020 00:36:26,7/8/2020 00:36:26,35.04,35.04,7/8/2020 00:36:52,7/8/2020 00:36:51,37.67,37.66,37.66,37.66,38.12,38.12,1.319,1.317,1.319,1.321,1.405,1.405,0
08JUL2020:01:00:00,15min,Peter Sinks,UCC,270,37.3,41.2,34.7,42.22,41.96,39.62,39.39,7/8/2020 00:48:22,7/8/2020 00:48:22,7/8/2020 00:47:59,7/8/2020 00:47:59,42.07,42.02,7/8/2020 00:48:25,7/8/2020 00:48:25,33.73,33.90,34.80,34.61,7/8/2020 00:55:31,7/8/2020 00:59:24,7/8/2020 00:55:36,7/8/2020 00:55:33,34.72,34.67,7/8/2020 00:49:20,7/8/2020 00:49:20,37.16,37.13,37.21,37.15,37.42,37.36,1.9710,1.8490,0.9410,0.9410,1.6160,1.6160,-0,-0,08JUL2020:00:45:47,2.2,7/8/2020 00:46:42,0.5,335,54.7200,2430,7/8/2020 00:45:01,2400,7/8/2020 00:45:04,2419,12.7,40.62,40.62,40.63,40.63,7/8/2020 00:48:30,7/8/2020 00:48:29,7/8/2020 00:48:29,7/8/2020 00:48:29,41.73,41.74,7/8/2020 00:48:30,7/8/2020 00:48:30,34.5,34.5,34.5,34.49,7/8/2020 00:55:40,7/8/2020 00:55:40,7/8/2020 00:55:40,7/8/2020 00:55:39,34.92,34.92,7/8/2020 00:49:43,7/8/2020 00:49:42,37.17,37.17,37.17,37.17,37.44,37.44,1.343,1.341,1.343,1.345,1.513,1.514,0
08JUL2020:01:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.8,37.15,36.98,36.52,36.47,7/8/2020 01:01:50,7/8/2020 01:01:55,7/8/2020 01:01:56,7/8/2020 01:01:56,36.97,36.92,7/8/2020 01:01:54,7/8/2020 01:01:54,32.75,32.92,34.25,34.22,7/8/2020 01:03:11,7/8/2020 01:03:11,7/8/2020 01:11:54,7/8/2020 01:11:57,33.52,33.47,7/8/2020 01:06:51,7/8/2020 01:06:51,34.97,34.94,35.11,35.11,35.20,35.14,0.8430,0.8010,0.6010,0.5940,0.7360,0.7360,-0,-0,08JUL2020:01:00:11,1.5,7/8/2020 01:07:13,0.2,351,9.8100,2430,7/8/2020 01:00:01,2400,7/8/2020 01:00:02,2418,12.7,36.67,36.67,36.67,36.67,7/8/2020 01:01:59,7/8/2020 01:01:59,7/8/2020 01:01:59,7/8/2020 01:01:59,36.79,36.8,7/8/2020 01:02:19,7/8/2020 01:02:19,33.81,33.81,33.81,33.8,7/8/2020 01:11:56,7/8/2020 01:11:56,7/8/2020 01:11:56,7/8/2020 01:11:56,33.71,33.71,7/8/2020 01:07:05,7/8/2020 01:07:04,35.04,35.04,35.04,35.04,35.17,35.17,0.67,0.669,0.67,0.67,0.708,0.708,0
08JUL2020:01:30:00,15min,Peter Sinks,UCC,270,34.3,36.1,32.6,37.13,36.89,34.76,34.75,7/8/2020 01:26:17,7/8/2020 01:26:16,7/8/2020 01:29:51,7/8/2020 01:29:51,36.82,36.77,7/8/2020 01:26:18,7/8/2020 01:26:18,31.92,31.95,32.61,32.57,7/8/2020 01:24:28,7/8/2020 01:24:28,7/8/2020 01:24:33,7/8/2020 01:24:33,32.62,32.57,7/8/2020 01:16:37,7/8/2020 01:16:37,34.20,34.16,33.90,33.89,34.43,34.38,1.2030,1.1290,0.4800,0.4810,1.0410,1.0410,-0,-0,08JUL2020:01:15:07,3.9,7/8/2020 01:29:59,0.6,349,30.8300,2430,7/8/2020 01:15:02,2400,7/8/2020 01:15:01,2418,12.7,35.65,35.65,35.65,35.65,7/8/2020 01:26:29,7/8/2020 01:26:28,7/8/2020 01:26:28,7/8/2020 01:26:28,36.62,36.62,7/8/2020 01:26:40,7/8/2020 01:26:39,32.45,32.45,32.45,32.44,7/8/2020 01:24:39,7/8/2020 01:24:38,7/8/2020 01:24:38,7/8/2020 01:24:38,32.76,32.76,7/8/2020 01:17:01,7/8/2020 01:17:00,34.04,34.04,34.04,34.04,34.41,34.41,0.787,0.786,0.787,0.788,1.007,1.007,0
08JUL2020:01:45:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.2,37.60,37.44,36.85,36.76,7/8/2020 01:40:09,7/8/2020 01:40:09,7/8/2020 01:40:10,7/8/2020 01:40:25,37.27,37.22,7/8/2020 01:38:14,7/8/2020 01:38:14,32.49,32.57,33.22,33.15,7/8/2020 01:43:51,7/8/2020 01:43:51,7/8/2020 01:43:52,7/8/2020 01:43:50,33.14,33.09,7/8/2020 01:43:48,7/8/2020 01:43:48,35.06,35.01,35.00,34.98,35.27,35.22,1.3110,1.2460,0.8430,0.8420,1.2050,1.2050,-0,-0,08JUL2020:01:30:05,5.0,7/8/2020 01:30:13,1.9,276,78.8900,2430,7/8/2020 01:30:02,2400,7/8/2020 01:30:01,2416,12.6,36.95,36.95,36.95,36.96,7/8/2020 01:40:18,7/8/2020 01:40:17,7/8/2020 01:40:17,7/8/2020 01:40:17,37.16,37.17,7/8/2020 01:40:33,7/8/2020 01:40:33,33.01,33.02,33.01,33.01,7/8/2020 01:43:55,7/8/2020 01:43:54,7/8/2020 01:43:54,7/8/2020 01:43:54,33.37,33.37,7/8/2020 01:44:02,7/8/2020 01:44:02,35.01,35.01,35.01,35.01,35.25,35.25,1.021,1.021,1.022,1.023,1.173,1.173,0
08JUL2020:02:00:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.3,35.77,35.65,34.71,34.71,7/8/2020 01:51:22,7/8/2020 01:51:23,7/8/2020 01:51:21,7/8/2020 01:45:28,35.77,35.72,7/8/2020 01:51:17,7/8/2020 01:51:17,31.34,31.43,32.91,32.86,7/8/2020 01:55:59,7/8/2020 01:55:52,7/8/2020 01:46:37,7/8/2020 01:46:38,32.09,32.04,7/8/2020 01:56:14,7/8/2020 01:56:14,33.87,33.84,33.75,33.72,34.09,34.04,0.9440,0.8910,0.4330,0.4200,0.8190,0.8190,-0,-0,08JUL2020:01:45:02,1.3,7/8/2020 01:45:01,0.2,19,36.4100,2430,7/8/2020 01:45:01,2400,7/8/2020 01:45:02,2415,12.7,35.14,35.13,35.14,35.14,7/8/2020 01:51:30,7/8/2020 01:51:30,7/8/2020 01:51:29,7/8/2020 01:51:29,35.69,35.69,7/8/2020 01:51:43,7/8/2020 01:51:42,32.36,32.36,32.36,32.35,7/8/2020 01:56:09,7/8/2020 01:56:08,7/8/2020 01:56:08,7/8/2020 01:56:08,32.26,32.26,7/8/2020 01:56:26,7/8/2020 01:56:25,33.8,33.8,33.8,33.8,34.07,34.07,0.615,0.614,0.615,0.616,0.787,0.787,0
08JUL2020:02:15:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.4,34.93,34.80,34.33,34.35,7/8/2020 02:03:37,7/8/2020 02:03:37,7/8/2020 02:03:38,7/8/2020 02:00:39,34.87,34.82,7/8/2020 02:03:41,7/8/2020 02:03:41,32.02,32.02,32.44,32.44,7/8/2020 02:14:24,7/8/2020 02:14:24,7/8/2020 02:14:40,7/8/2020 02:14:37,32.32,32.27,7/8/2020 02:14:09,7/8/2020 02:14:09,33.13,33.10,33.15,33.14,33.37,33.31,0.7100,0.6690,0.4840,0.4800,0.6310,0.6300,-0,-0,08JUL2020:02:00:13,1.1,7/8/2020 02:00:01,0.1,8,21.6000,2430,7/8/2020 02:00:03,2400,7/8/2020 02:00:01,2415,12.6,34.52,34.52,34.52,34.52,7/8/2020 02:03:48,7/8/2020 02:03:48,7/8/2020 02:03:48,7/8/2020 02:03:46,34.78,34.78,7/8/2020 02:03:55,7/8/2020 02:03:55,32.29,32.29,32.29,32.29,7/8/2020 02:14:31,7/8/2020 02:14:32,7/8/2020 02:14:31,7/8/2020 02:14:31,32.43,32.43,7/8/2020 02:14:39,7/8/2020 02:14:38,33.14,33.14,33.14,33.14,33.36,33.36,0.565,0.565,0.565,0.566,0.603,0.603,0
08JUL2020:02:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.0,33.87,33.74,32.84,32.76,7/8/2020 02:21:45,7/8/2020 02:21:44,7/8/2020 02:21:54,7/8/2020 02:21:54,33.67,33.62,7/8/2020 02:21:42,7/8/2020 02:21:42,30.26,30.25,31.34,31.32,7/8/2020 02:28:34,7/8/2020 02:28:34,7/8/2020 02:28:35,7/8/2020 02:28:35,30.67,30.62,7/8/2020 02:28:33,7/8/2020 02:28:33,32.10,32.07,32.11,32.08,32.31,32.26,0.6330,0.6050,0.3020,0.2950,0.5360,0.5360,-0,-0,08JUL2020:02:15:03,2.0,7/8/2020 02:24:19,0.7,346,18.0500,2430,7/8/2020 02:15:01,2400,7/8/2020 02:15:02,2414,12.6,33.19,33.19,33.19,33.2,7/8/2020 02:21:55,7/8/2020 02:21:54,7/8/2020 02:21:54,7/8/2020 02:21:54,33.56,33.56,7/8/2020 02:22:07,7/8/2020 02:22:07,30.98,30.99,30.98,30.98,7/8/2020 02:28:38,7/8/2020 02:28:38,7/8/2020 02:28:38,7/8/2020 02:28:38,31,31,7/8/2020 02:28:49,7/8/2020 02:28:48,32.09,32.09,32.09,32.09,32.3,32.3,0.423,0.423,0.423,0.424,0.504,0.504,0
08JUL2020:02:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,31.0,34.16,33.94,32.95,32.85,7/8/2020 02:42:24,7/8/2020 02:42:24,7/8/2020 02:43:42,7/8/2020 02:43:42,34.12,34.07,7/8/2020 02:42:24,7/8/2020 02:42:24,30.16,30.13,30.95,30.91,7/8/2020 02:37:01,7/8/2020 02:37:01,7/8/2020 02:40:23,7/8/2020 02:40:23,31.12,31.07,7/8/2020 02:37:03,7/8/2020 02:37:03,31.95,31.89,31.64,31.61,32.14,32.08,0.8330,0.7920,0.5120,0.4930,0.7500,0.7500,-0,-0,08JUL2020:02:30:02,2.2,7/8/2020 02:43:12,0.5,348,32.6500,2430,7/8/2020 02:30:03,2400,7/8/2020 02:30:01,2411,12.6,33.18,33.18,33.18,33.18,7/8/2020 02:42:30,7/8/2020 02:42:29,7/8/2020 02:42:29,7/8/2020 02:42:29,33.95,33.96,7/8/2020 02:42:43,7/8/2020 02:42:43,30.85,30.85,30.85,30.84,7/8/2020 02:37:11,7/8/2020 02:37:10,7/8/2020 02:37:10,7/8/2020 02:37:10,31.17,31.17,7/8/2020 02:33:26,7/8/2020 02:33:26,31.77,31.77,31.77,31.77,32.1,32.1,0.617,0.617,0.617,0.618,0.726,0.726,0
08JUL2020:03:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.8,33.30,33.23,33.05,33.03,7/8/2020 02:47:11,7/8/2020 02:47:10,7/8/2020 02:47:11,7/8/2020 02:47:11,33.22,33.17,7/8/2020 02:47:09,7/8/2020 02:47:09,30.30,30.31,30.99,30.95,7/8/2020 02:48:55,7/8/2020 02:52:18,7/8/2020 02:49:06,7/8/2020 02:49:06,30.52,30.47,7/8/2020 02:52:26,7/8/2020 02:52:26,31.92,31.87,31.72,31.67,32.13,32.08,0.7540,0.7200,0.5070,0.5020,0.6880,0.6880,-0,-0,08JUL2020:02:46:37,1.8,7/8/2020 02:47:44,0.5,237,47.0700,2430,7/8/2020 02:45:03,2400,7/8/2020 02:45:01,2409,12.6,33.02,33.02,33.02,33.02,7/8/2020 02:47:19,7/8/2020 02:47:18,7/8/2020 02:47:18,7/8/2020 02:47:18,33.02,33.02,7/8/2020 02:58:21,7/8/2020 02:58:20,30.76,30.76,30.76,30.76,7/8/2020 02:49:09,7/8/2020 02:49:08,7/8/2020 02:49:08,7/8/2020 02:49:08,30.75,30.75,7/8/2020 02:52:45,7/8/2020 02:52:45,31.81,31.81,31.81,31.81,32.12,32.12,0.542,0.542,0.542,0.543,0.673,0.673,0
08JUL2020:03:15:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.8,32.67,32.64,32.22,32.16,7/8/2020 03:01:53,7/8/2020 03:01:49,7/8/2020 03:02:04,7/8/2020 03:02:04,32.47,32.42,7/8/2020 03:01:51,7/8/2020 03:01:51,29.33,29.34,29.93,29.89,7/8/2020 03:14:06,7/8/2020 03:14:05,7/8/2020 03:14:15,7/8/2020 03:14:15,29.70,29.65,7/8/2020 03:14:08,7/8/2020 03:14:08,30.99,30.96,31.06,31.02,31.21,31.16,0.6650,0.6500,0.5070,0.5000,0.6160,0.6160,-0,-0,08JUL2020:03:00:50,1.3,7/8/2020 03:01:32,0.2,296,18.7900,2430,7/8/2020 03:00:06,2400,7/8/2020 03:00:01,2408,12.6,32.3,32.3,32.3,32.31,7/8/2020 03:02:04,7/8/2020 03:02:03,7/8/2020 03:02:03,7/8/2020 03:02:03,32.37,32.37,7/8/2020 03:02:17,7/8/2020 03:02:17,29.7,29.7,29.7,29.69,7/8/2020 03:14:18,7/8/2020 03:14:17,7/8/2020 03:14:17,7/8/2020 03:14:17,29.83,29.82,7/8/2020 03:14:27,7/8/2020 03:14:26,31.02,31.02,31.02,31.02,31.21,31.21,0.554,0.554,0.554,0.555,0.595,0.595,0
08JUL2020:03:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.8,32.78,32.66,32.36,32.24,7/8/2020 03:21:29,7/8/2020 03:21:29,7/8/2020 03:21:30,7/8/2020 03:21:30,32.47,32.42,7/8/2020 03:21:28,7/8/2020 03:21:28,29.33,29.30,29.98,29.91,7/8/2020 03:26:39,7/8/2020 03:26:39,7/8/2020 03:17:23,7/8/2020 03:17:22,29.70,29.65,7/8/2020 03:26:42,7/8/2020 03:26:42,30.80,30.75,30.77,30.70,30.98,30.93,0.8210,0.7860,0.6090,0.5940,0.7620,0.7620,-0,-0,08JUL2020:03:15:14,2.4,7/8/2020 03:19:24,0.8,325,63.3000,2430,7/8/2020 03:15:04,2400,7/8/2020 03:15:01,2407,12.6,32.25,32.25,32.25,32.26,7/8/2020 03:21:33,7/8/2020 03:21:33,7/8/2020 03:21:33,7/8/2020 03:21:33,32.34,32.34,7/8/2020 03:21:55,7/8/2020 03:21:54,29.85,29.85,29.85,29.85,7/8/2020 03:27:12,7/8/2020 03:27:11,7/8/2020 03:27:11,7/8/2020 03:27:12,29.83,29.83,7/8/2020 03:27:14,7/8/2020 03:27:13,30.75,30.75,30.75,30.75,30.95,30.95,0.655,0.655,0.655,0.656,0.748,0.748,0
08JUL2020:03:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.3,32.87,32.72,32.27,32.13,7/8/2020 03:33:07,7/8/2020 03:33:07,7/8/2020 03:39:06,7/8/2020 03:38:54,32.77,32.72,7/8/2020 03:33:05,7/8/2020 03:33:05,29.37,29.36,30.33,30.27,7/8/2020 03:33:43,7/8/2020 03:33:43,7/8/2020 03:44:13,7/8/2020 03:44:14,30.07,30.02,7/8/2020 03:43:42,7/8/2020 03:43:42,31.11,31.05,31.10,31.02,31.29,31.24,0.7640,0.7210,0.4180,0.4100,0.6430,0.6420,-0,-0,08JUL2020:03:30:08,2.8,7/8/2020 03:44:17,0.8,329,48.4900,2430,7/8/2020 03:30:05,2370,7/8/2020 03:40:35,2404,12.6,32.32,32.32,32.32,32.32,7/8/2020 03:33:16,7/8/2020 03:33:16,7/8/2020 03:33:16,7/8/2020 03:33:16,32.59,32.59,7/8/2020 03:33:27,7/8/2020 03:33:21,30.2,30.21,30.2,30.2,7/8/2020 03:44:15,7/8/2020 03:44:15,7/8/2020 03:44:15,7/8/2020 03:44:14,30.33,30.33,7/8/2020 03:44:12,7/8/2020 03:44:11,31.07,31.07,31.07,31.07,31.26,31.26,0.542,0.541,0.542,0.543,0.606,0.606,0
08JUL2020:04:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.3,31.79,31.70,31.54,31.45,7/8/2020 03:47:13,7/8/2020 03:47:12,7/8/2020 03:47:16,7/8/2020 03:47:15,31.72,31.67,7/8/2020 03:47:16,7/8/2020 03:47:16,28.39,28.40,29.58,29.44,7/8/2020 03:49:41,7/8/2020 03:49:41,7/8/2020 03:49:54,7/8/2020 03:49:44,29.17,29.12,7/8/2020 03:49:43,7/8/2020 03:49:43,30.40,30.35,30.40,30.32,30.59,30.54,0.6720,0.6500,0.4390,0.4460,0.5700,0.5700,-0,-0,08JUL2020:03:45:50,2.4,7/8/2020 03:45:02,0.3,304,30.7500,2430,7/8/2020 03:45:09,2370,7/8/2020 03:52:20,2401,12.6,31.49,31.49,31.49,31.49,7/8/2020 03:47:25,7/8/2020 03:47:25,7/8/2020 03:47:24,7/8/2020 03:47:24,31.51,31.51,7/8/2020 03:47:35,7/8/2020 03:47:34,29.15,29.16,29.15,29.14,7/8/2020 03:49:49,7/8/2020 03:49:48,7/8/2020 03:49:48,7/8/2020 03:49:48,29.39,29.39,7/8/2020 03:50:04,7/8/2020 03:50:03,30.38,30.38,30.38,30.38,30.57,30.57,0.484,0.483,0.484,0.485,0.538,0.538,0
08JUL2020:04:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.4,31.32,31.23,30.81,30.79,7/8/2020 04:08:26,7/8/2020 04:08:26,7/8/2020 04:10:30,7/8/2020 04:10:30,31.34,31.29,7/8/2020 04:05:49,7/8/2020 04:05:49,28.33,28.26,29.44,29.31,7/8/2020 04:13:27,7/8/2020 04:13:27,7/8/2020 04:09:15,7/8/2020 04:09:15,29.32,29.27,7/8/2020 04:13:28,7/8/2020 04:13:28,30.17,30.12,30.18,30.11,30.37,30.32,0.5760,0.5500,0.3590,0.3660,0.4870,0.4870,-0,-0,08JUL2020:04:10:28,2.4,7/8/2020 04:07:34,0.5,224,46.0700,2430,7/8/2020 04:00:15,2370,7/8/2020 04:00:58,2399,12.5,30.92,30.92,30.92,30.92,7/8/2020 04:08:33,7/8/2020 04:08:33,7/8/2020 04:08:33,7/8/2020 04:08:33,31.21,31.21,7/8/2020 04:06:12,7/8/2020 04:06:11,29.31,29.32,29.31,29.31,7/8/2020 04:09:20,7/8/2020 04:09:20,7/8/2020 04:09:19,7/8/2020 04:09:19,29.53,29.53,7/8/2020 04:13:52,7/8/2020 04:13:51,30.14,30.14,30.14,30.14,30.35,30.35,0.435,0.435,0.435,0.436,0.455,0.456,0
08JUL2020:04:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.4,31.30,31.15,30.56,30.51,7/8/2020 04:26:29,7/8/2020 04:26:26,7/8/2020 04:27:37,7/8/2020 04:27:34,31.27,31.22,7/8/2020 04:26:34,7/8/2020 04:26:34,27.78,27.77,28.90,28.79,7/8/2020 04:23:56,7/8/2020 04:23:56,7/8/2020 04:24:22,7/8/2020 04:24:22,28.12,28.07,7/8/2020 04:24:21,7/8/2020 04:24:21,30.01,29.96,29.94,29.85,30.19,30.14,0.7240,0.6980,0.3050,0.3110,0.6250,0.6250,0,0,08JUL2020:04:29:47,2.0,7/8/2020 04:22:32,0.5,354,28.2400,2430,7/8/2020 04:17:35,2370,7/8/2020 04:15:12,2399,12.5,30.75,30.75,30.75,30.75,7/8/2020 04:26:40,7/8/2020 04:26:40,7/8/2020 04:26:40,7/8/2020 04:26:40,31.1,31.1,7/8/2020 04:26:51,7/8/2020 04:26:50,28.46,28.47,28.46,28.46,7/8/2020 04:24:23,7/8/2020 04:24:23,7/8/2020 04:24:23,7/8/2020 04:24:23,28.31,28.31,7/8/2020 04:24:25,7/8/2020 04:24:24,29.94,29.94,29.94,29.94,30.16,30.16,0.48,0.479,0.48,0.48,0.591,0.591,0
08JUL2020:04:45:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.0,30.16,30.13,30.16,30.04,7/8/2020 04:30:07,7/8/2020 04:30:03,7/8/2020 04:30:08,7/8/2020 04:30:08,30.37,30.32,7/8/2020 04:30:01,7/8/2020 04:30:01,26.75,26.78,28.26,28.14,7/8/2020 04:30:52,7/8/2020 04:30:52,7/8/2020 04:44:16,7/8/2020 04:44:16,27.68,27.63,7/8/2020 04:31:05,7/8/2020 04:31:05,28.71,28.68,28.86,28.75,28.92,28.87,0.5630,0.5550,0.4320,0.4280,0.4880,0.4880,0,1,08JUL2020:04:45:00,0.7,7/8/2020 04:44:21,0.0,342,1.1370,2400,7/8/2020 04:30:01,2370,7/8/2020 04:30:04,2396,12.6,30.09,30.09,30.09,30.09,7/8/2020 04:30:13,7/8/2020 04:30:14,7/8/2020 04:30:14,7/8/2020 04:30:14,30.39,30.39,7/8/2020 04:30:01,7/8/2020 04:30:01,27.97,27.99,27.97,27.96,7/8/2020 04:31:06,7/8/2020 04:31:06,7/8/2020 04:31:06,7/8/2020 04:31:06,28.1,28.1,7/8/2020 04:35:54,7/8/2020 04:35:53,28.76,28.76,28.76,28.76,28.92,28.92,0.438,0.437,0.437,0.437,0.482,0.48,0
08JUL2020:05:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.0,30.36,30.21,28.98,28.82,7/8/2020 04:50:47,7/8/2020 04:50:45,7/8/2020 04:56:01,7/8/2020 04:56:01,30.44,30.39,7/8/2020 04:50:58,7/8/2020 04:50:58,26.26,26.18,27.43,27.30,7/8/2020 04:51:45,7/8/2020 04:51:45,7/8/2020 04:52:43,7/8/2020 04:52:43,26.93,26.88,7/8/2020 04:52:44,7/8/2020 04:52:44,28.60,28.55,28.36,28.24,28.76,28.71,0.8340,0.8140,0.2930,0.2840,0.7160,0.7160,2,4,08JUL2020:05:00:00,0.9,7/8/2020 04:50:33,0.1,352,0.3510,2400,7/8/2020 04:45:01,2370,7/8/2020 04:45:04,2393,12.4,29.47,29.47,29.47,29.48,7/8/2020 04:50:56,7/8/2020 04:50:56,7/8/2020 04:50:55,7/8/2020 04:50:55,30.21,30.21,7/8/2020 04:51:14,7/8/2020 04:51:14,27.02,27.02,27.02,27.01,7/8/2020 04:52:49,7/8/2020 04:52:49,7/8/2020 04:52:48,7/8/2020 04:52:48,27.06,27.06,7/8/2020 04:53:03,7/8/2020 04:53:03,28.44,28.44,28.44,28.44,28.73,28.73,0.507,0.507,0.508,0.508,0.669,0.669,0
08JUL2020:05:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.5,29.03,28.99,28.69,28.54,7/8/2020 05:11:42,7/8/2020 05:11:40,7/8/2020 05:00:01,7/8/2020 05:00:17,29.32,29.27,7/8/2020 05:00:01,7/8/2020 05:00:01,27.13,27.09,27.79,27.65,7/8/2020 05:02:40,7/8/2020 05:02:40,7/8/2020 05:08:36,7/8/2020 05:08:36,27.37,27.32,7/8/2020 05:08:55,7/8/2020 05:08:55,28.20,28.16,28.25,28.10,28.38,28.33,0.4950,0.4910,0.2530,0.2460,0.4530,0.4530,8,13,08JUL2020:05:15:00,0.9,7/8/2020 05:03:19,0.1,303,7.9540,4740,7/8/2020 05:10:33,2370,7/8/2020 05:00:03,3087,12.4,28.89,28.88,28.88,28.88,7/8/2020 05:00:01,7/8/2020 05:00:01,7/8/2020 05:00:01,7/8/2020 05:00:01,29.41,29.41,7/8/2020 05:00:01,7/8/2020 05:00:01,27.45,27.45,27.45,27.46,7/8/2020 05:08:48,7/8/2020 05:08:48,7/8/2020 05:08:48,7/8/2020 05:08:48,27.5,27.5,7/8/2020 05:09:05,7/8/2020 05:09:04,28.18,28.18,28.18,28.18,28.37,28.37,0.355,0.354,0.354,0.355,0.447,0.447,0
08JUL2020:05:30:00,15min,Peter Sinks,UCC,270,29.0,31.0,26.3,31.30,31.17,30.55,30.30,7/8/2020 05:24:23,7/8/2020 05:24:23,7/8/2020 05:24:27,7/8/2020 05:24:27,31.27,31.22,7/8/2020 05:24:24,7/8/2020 05:24:24,25.09,25.07,27.36,27.11,7/8/2020 05:19:42,7/8/2020 05:19:42,7/8/2020 05:19:59,7/8/2020 05:19:59,25.80,25.75,7/8/2020 05:19:59,7/8/2020 05:19:59,28.90,28.86,28.99,28.78,29.07,29.02,1.2190,1.1930,0.7130,0.7010,1.0630,1.0620,19,24,08JUL2020:05:30:00,1.3,7/8/2020 05:19:07,0.2,271,29.5300,4740,7/8/2020 05:15:09,4680,7/8/2020 05:15:02,4695,12.5,30.78,30.78,30.78,30.78,7/8/2020 05:24:34,7/8/2020 05:24:34,7/8/2020 05:24:34,7/8/2020 05:24:34,31.14,31.14,7/8/2020 05:24:43,7/8/2020 05:24:42,26.44,26.45,26.44,26.43,7/8/2020 05:20:03,7/8/2020 05:20:02,7/8/2020 05:20:02,7/8/2020 05:20:02,26.17,26.17,7/8/2020 05:20:10,7/8/2020 05:20:10,28.87,28.87,28.87,28.87,29.02,29.02,0.893,0.891,0.893,0.895,0.978,0.978,0
08JUL2020:05:45:00,15min,Peter Sinks,UCC,270,29.7,31.4,28.1,32.30,32.17,31.00,30.87,7/8/2020 05:42:24,7/8/2020 05:42:24,7/8/2020 05:42:02,7/8/2020 05:42:00,31.87,31.82,7/8/2020 05:42:25,7/8/2020 05:42:25,27.15,27.11,28.35,28.14,7/8/2020 05:31:16,7/8/2020 05:31:16,7/8/2020 05:31:22,7/8/2020 05:31:22,27.97,27.92,7/8/2020 05:31:18,7/8/2020 05:31:18,29.63,29.58,29.80,29.58,29.80,29.75,0.8350,0.8130,0.5160,0.5210,0.7430,0.7430,29,34,08JUL2020:05:44:59,2.6,7/8/2020 05:41:27,0.4,241,46.2300,4740,7/8/2020 05:30:48,4680,7/8/2020 05:30:01,4698,12.5,31.23,31.23,31.23,31.23,7/8/2020 05:42:31,7/8/2020 05:42:31,7/8/2020 05:42:31,7/8/2020 05:42:31,31.49,31.5,7/8/2020 05:42:36,7/8/2020 05:42:35,27.94,27.95,27.94,27.93,7/8/2020 05:31:27,7/8/2020 05:31:26,7/8/2020 05:31:26,7/8/2020 05:31:26,28.17,28.17,7/8/2020 05:31:42,7/8/2020 05:31:41,29.64,29.64,29.64,29.64,29.77,29.77,0.634,0.633,0.634,0.635,0.694,0.695,0
08JUL2020:06:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.2,31.49,31.39,31.27,30.95,7/8/2020 05:52:09,7/8/2020 05:52:08,7/8/2020 05:59:55,7/8/2020 05:59:59,31.49,31.44,7/8/2020 05:52:09,7/8/2020 05:52:09,28.69,28.71,29.63,29.33,7/8/2020 05:46:41,7/8/2020 05:46:41,7/8/2020 05:46:44,7/8/2020 05:46:43,29.17,29.12,7/8/2020 05:46:39,7/8/2020 05:46:39,30.27,30.24,30.62,30.33,30.44,30.38,0.5510,0.5340,0.3680,0.3530,0.4950,0.4950,39,69,08JUL2020:06:00:00,1.5,7/8/2020 05:45:09,0.2,305,15.9300,4740,7/8/2020 05:45:50,4680,7/8/2020 05:45:01,4706,12.5,31.18,31.18,31.18,31.18,7/8/2020 05:52:17,7/8/2020 05:52:17,7/8/2020 05:52:16,7/8/2020 05:52:16,31.34,31.34,7/8/2020 05:52:28,7/8/2020 05:52:27,29.21,29.22,29.21,29.21,7/8/2020 05:46:48,7/8/2020 05:46:48,7/8/2020 05:46:48,7/8/2020 05:46:48,29.27,29.27,7/8/2020 05:46:56,7/8/2020 05:46:55,30.36,30.36,30.36,30.36,30.39,30.39,0.426,0.426,0.426,0.427,0.464,0.465,0
08JUL2020:06:15:00,15min,Peter Sinks,UCC,270,32.0,34.0,30.7,34.10,34.02,35.31,34.91,7/8/2020 06:13:59,7/8/2020 06:13:59,7/8/2020 06:13:59,7/8/2020 06:13:59,33.97,33.92,7/8/2020 06:13:51,7/8/2020 06:13:51,29.92,29.97,31.17,30.85,7/8/2020 06:03:09,7/8/2020 06:03:09,7/8/2020 06:00:22,7/8/2020 06:00:21,30.45,30.39,7/8/2020 06:03:11,7/8/2020 06:03:11,31.87,31.85,33.13,32.75,32.07,32.02,0.8550,0.8270,1.1020,1.0760,0.7900,0.7900,116,132,08JUL2020:06:14:28,2.0,7/8/2020 06:11:04,0.6,200,30.1000,4770,7/8/2020 06:13:45,4680,7/8/2020 06:01:04,4728,12.5,34.38,34.38,34.39,34.39,7/8/2020 06:14:01,7/8/2020 06:14:01,7/8/2020 06:14:01,7/8/2020 06:14:01,33.68,33.68,7/8/2020 06:14:09,7/8/2020 06:14:08,30.67,30.67,30.67,30.67,7/8/2020 06:03:19,7/8/2020 06:03:19,7/8/2020 06:03:18,7/8/2020 06:03:18,30.64,30.64,7/8/2020 06:03:30,7/8/2020 06:03:29,32.38,32.38,32.38,32.38,32.01,32.01,0.895,0.895,0.895,0.896,0.755,0.756,0
08JUL2020:06:30:00,15min,Peter Sinks,UCC,270,34.7,37.4,33.6,37.05,37.07,39.33,38.95,7/8/2020 06:30:00,7/8/2020 06:30:00,7/8/2020 06:28:16,7/8/2020 06:28:15,37.12,37.07,7/8/2020 06:29:59,7/8/2020 06:29:59,32.93,32.94,34.64,34.18,7/8/2020 06:16:44,7/8/2020 06:16:44,7/8/2020 06:15:01,7/8/2020 06:15:01,33.29,33.24,7/8/2020 06:16:42,7/8/2020 06:16:42,34.62,34.60,36.70,36.29,34.81,34.76,1.0990,1.0880,1.1870,1.2020,1.0850,1.0850,139,159,08JUL2020:06:30:00,0.9,7/8/2020 06:15:01,0.1,162,32.3400,4800,7/8/2020 06:25:46,4710,7/8/2020 06:16:02,4755,12.6,37.88,37.88,37.89,37.89,7/8/2020 06:30:00,7/8/2020 06:30:00,7/8/2020 06:30:00,7/8/2020 06:30:00,36.92,36.92,7/8/2020 06:30:00,7/8/2020 06:30:00,33.7,33.7,33.71,33.71,7/8/2020 06:15:01,7/8/2020 06:15:01,7/8/2020 06:15:01,7/8/2020 06:15:01,33.4,33.4,7/8/2020 06:17:02,7/8/2020 06:17:01,35.52,35.52,35.52,35.52,34.73,34.73,1.118,1.118,1.119,1.119,1.056,1.057,0
08JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.0,42.6,37.3,42.08,42.14,44.73,44.03,7/8/2020 06:41:23,7/8/2020 06:42:14,7/8/2020 06:42:13,7/8/2020 06:42:13,42.15,42.10,7/8/2020 06:41:13,7/8/2020 06:41:13,36.70,36.67,38.71,38.19,7/8/2020 06:30:10,7/8/2020 06:30:10,7/8/2020 06:30:22,7/8/2020 06:30:22,36.97,36.92,7/8/2020 06:30:13,7/8/2020 06:30:13,39.87,39.84,42.13,41.54,40.10,40.04,1.7070,1.7150,1.6760,1.5950,1.7190,1.7190,197,232,08JUL2020:06:44:59,2.4,7/8/2020 06:42:41,0.4,193,47.0600,4800,7/8/2020 06:30:36,4740,7/8/2020 06:30:02,4776,12.7,43.06,43.06,43.06,43.06,7/8/2020 06:42:17,7/8/2020 06:42:17,7/8/2020 06:42:17,7/8/2020 06:42:17,42.07,42.07,7/8/2020 06:41:41,7/8/2020 06:41:40,37.67,37.68,37.67,37.66,7/8/2020 06:30:25,7/8/2020 06:30:25,7/8/2020 06:30:25,7/8/2020 06:30:24,36.92,36.93,7/8/2020 06:30:01,7/8/2020 06:30:01,40.8,40.8,40.8,40.81,39.99,39.99,1.651,1.65,1.65,1.65,1.746,1.745,0
08JUL2020:07:00:00,15min,Peter Sinks,UCC,270,43.5,45.9,42.2,45.46,45.48,48.18,47.61,7/8/2020 06:58:22,7/8/2020 06:58:21,7/8/2020 06:59:50,7/8/2020 06:59:50,45.53,45.48,7/8/2020 06:59:50,7/8/2020 06:59:50,41.35,41.24,44.51,43.87,7/8/2020 06:45:08,7/8/2020 06:45:06,7/8/2020 06:45:01,7/8/2020 06:45:01,41.78,41.72,7/8/2020 06:45:07,7/8/2020 06:45:07,43.41,43.41,46.50,45.79,43.71,43.66,0.9920,1.0050,1.0620,1.0670,0.9930,0.9930,261,284,08JUL2020:06:59:47,2.0,7/8/2020 06:56:26,0.6,211,26.7800,4860,7/8/2020 06:57:57,4770,7/8/2020 06:45:01,4804,12.8,46.5,46.5,46.5,46.5,7/8/2020 07:00:00,7/8/2020 07:00:00,7/8/2020 07:00:00,7/8/2020 07:00:00,45.28,45.29,7/8/2020 07:00:00,7/8/2020 07:00:00,42.72,42.74,42.74,42.75,7/8/2020 06:45:01,7/8/2020 06:45:01,7/8/2020 06:45:01,7/8/2020 06:45:01,41.65,41.66,7/8/2020 06:45:01,7/8/2020 06:45:01,44.75,44.75,44.75,44.75,43.63,43.63,1.014,1.014,1.014,1.014,0.989,0.989,0
08JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.4,51.7,45.9,51.31,51.24,54.78,54.16,7/8/2020 07:14:54,7/8/2020 07:14:53,7/8/2020 07:09:49,7/8/2020 07:09:49,51.25,51.20,7/8/2020 07:14:54,7/8/2020 07:14:54,45.18,45.18,48.05,47.49,7/8/2020 07:00:01,7/8/2020 07:00:21,7/8/2020 07:00:21,7/8/2020 07:00:21,45.46,45.41,7/8/2020 07:00:01,7/8/2020 07:00:01,48.21,48.21,52.06,51.38,48.53,48.48,1.5000,1.4910,2.1200,2.1440,1.4990,1.4990,315,339,08JUL2020:07:14:56,0.9,7/8/2020 07:12:45,0.0,226,9.4600,4890,7/8/2020 07:10:06,4800,7/8/2020 07:00:03,4840,12.8,52.37,52.37,52.37,52.38,7/8/2020 07:15:00,7/8/2020 07:15:00,7/8/2020 07:15:00,7/8/2020 07:15:00,50.95,50.95,7/8/2020 07:14:23,7/8/2020 07:14:22,46.5,46.5,46.5,46.5,7/8/2020 07:00:01,7/8/2020 07:00:01,7/8/2020 07:00:01,7/8/2020 07:00:01,45.29,45.3,7/8/2020 07:00:01,7/8/2020 07:00:01,49.91,49.92,49.92,49.92,48.41,48.42,1.788,1.788,1.788,1.787,1.508,1.508,0
08JUL2020:07:30:00,15min,Peter Sinks,UCC,270,54.0,56.7,51.3,56.28,56.34,59.33,58.70,7/8/2020 07:29:25,7/8/2020 07:29:25,7/8/2020 07:29:42,7/8/2020 07:29:42,56.27,56.22,7/8/2020 07:27:54,7/8/2020 07:27:54,50.12,50.12,53.39,52.63,7/8/2020 07:15:33,7/8/2020 07:15:33,7/8/2020 07:15:48,7/8/2020 07:15:47,50.65,50.60,7/8/2020 07:15:36,7/8/2020 07:15:36,53.76,53.77,57.10,56.45,54.18,54.12,1.6520,1.6510,1.4510,1.4560,1.6650,1.6660,362,386,08JUL2020:07:29:58,2.4,7/8/2020 07:22:18,0.6,226,27.0400,4950,7/8/2020 07:29:02,4830,7/8/2020 07:15:14,4876,12.9,57.33,57.32,57.33,57.33,7/8/2020 07:29:37,7/8/2020 07:29:36,7/8/2020 07:29:36,7/8/2020 07:29:36,56.16,56.16,7/8/2020 07:29:45,7/8/2020 07:29:44,51.71,51.72,51.71,51.71,7/8/2020 07:15:48,7/8/2020 07:15:48,7/8/2020 07:15:47,7/8/2020 07:15:47,50.79,50.79,7/8/2020 07:15:50,7/8/2020 07:15:49,55.23,55.23,55.23,55.23,54.07,54.07,1.53,1.529,1.529,1.528,1.691,1.69,0
08JUL2020:07:45:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.8,57.32,57.35,60.18,59.59,7/8/2020 07:39:38,7/8/2020 07:39:38,7/8/2020 07:32:03,7/8/2020 07:32:03,57.38,57.33,7/8/2020 07:39:39,7/8/2020 07:39:39,55.06,55.12,56.40,55.79,7/8/2020 07:35:05,7/8/2020 07:35:05,7/8/2020 07:41:05,7/8/2020 07:41:05,55.59,55.54,7/8/2020 07:30:08,7/8/2020 07:30:08,56.05,56.10,57.92,57.29,56.54,56.49,0.4380,0.4310,1.0180,0.9880,0.3690,0.3690,411,436,08JUL2020:07:44:57,11.2,7/8/2020 07:41:13,4.7,157,33.5400,4950,7/8/2020 07:37:43,4860,7/8/2020 07:30:04,4905,13.0,58.11,58.1,58.11,58.13,7/8/2020 07:32:08,7/8/2020 07:32:08,7/8/2020 07:32:07,7/8/2020 07:32:07,57.1,57.1,7/8/2020 07:39:58,7/8/2020 07:39:57,55.91,55.91,55.9,55.9,7/8/2020 07:41:12,7/8/2020 07:41:12,7/8/2020 07:41:12,7/8/2020 07:41:12,55.64,55.64,7/8/2020 07:30:33,7/8/2020 07:30:32,56.84,56.84,56.84,56.84,56.5,56.5,0.469,0.468,0.469,0.469,0.344,0.344,0
08JUL2020:08:00:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,58.74,58.74,58.51,58.05,7/8/2020 07:58:53,7/8/2020 07:58:53,7/8/2020 07:57:04,7/8/2020 07:57:04,58.47,58.42,7/8/2020 07:57:05,7/8/2020 07:57:05,55.55,55.71,56.60,56.04,7/8/2020 07:49:25,7/8/2020 07:49:25,7/8/2020 07:49:32,7/8/2020 07:49:32,56.31,56.26,7/8/2020 07:46:40,7/8/2020 07:46:40,56.69,56.75,57.48,56.97,57.20,57.15,0.6400,0.6040,0.4660,0.4920,0.4800,0.4800,459,482,08JUL2020:07:59:52,9.2,7/8/2020 07:49:51,5.3,137,19.3100,4980,7/8/2020 07:56:35,4890,7/8/2020 07:45:19,4939,13.2,58.16,58.16,58.16,58.17,7/8/2020 07:59:05,7/8/2020 07:59:05,7/8/2020 07:59:04,7/8/2020 07:59:04,58.1,58.1,7/8/2020 07:59:16,7/8/2020 07:59:15,56.08,56.09,56.08,56.08,7/8/2020 07:49:37,7/8/2020 07:49:37,7/8/2020 07:49:36,7/8/2020 07:49:36,56.49,56.49,7/8/2020 07:46:57,7/8/2020 07:46:57,56.97,56.97,56.97,56.97,57.16,57.16,0.499,0.498,0.499,0.501,0.428,0.429,0
08JUL2020:08:15:00,15min,Peter Sinks,UCC,270,57.7,58.9,57.0,59.04,59.06,59.33,58.98,7/8/2020 08:11:54,7/8/2020 08:14:20,7/8/2020 08:11:59,7/8/2020 08:11:58,59.26,59.21,7/8/2020 08:11:57,7/8/2020 08:11:57,56.19,56.33,57.11,56.66,7/8/2020 08:02:18,7/8/2020 08:02:38,7/8/2020 08:06:50,7/8/2020 08:06:50,57.12,57.07,7/8/2020 08:02:36,7/8/2020 08:02:36,57.43,57.51,58.16,57.73,57.99,57.94,0.6180,0.5830,0.4670,0.4840,0.4660,0.4660,506,531,08JUL2020:08:14:56,8.8,7/8/2020 08:05:48,5.4,143,15.4900,5010,7/8/2020 08:11:52,4920,7/8/2020 08:00:26,4965,13.2,58.89,58.88,58.89,58.89,7/8/2020 08:12:05,7/8/2020 08:12:04,7/8/2020 08:12:04,7/8/2020 08:12:04,58.91,58.91,7/8/2020 08:12:16,7/8/2020 08:12:15,56.76,56.77,56.76,56.76,7/8/2020 08:06:56,7/8/2020 08:06:56,7/8/2020 08:06:55,7/8/2020 08:06:55,57.21,57.2,7/8/2020 08:02:49,7/8/2020 08:02:49,57.71,57.71,57.71,57.71,57.95,57.95,0.473,0.472,0.473,0.474,0.42,0.421,0
08JUL2020:08:30:00,15min,Peter Sinks,UCC,270,58.3,59.6,57.3,59.75,59.79,60.74,60.45,7/8/2020 08:22:48,7/8/2020 08:22:47,7/8/2020 08:29:30,7/8/2020 08:29:30,59.89,59.84,7/8/2020 08:23:05,7/8/2020 08:23:05,56.18,56.26,57.94,57.55,7/8/2020 08:18:40,7/8/2020 08:18:40,7/8/2020 08:15:02,7/8/2020 08:15:02,57.32,57.27,7/8/2020 08:18:42,7/8/2020 08:18:42,57.99,58.05,59.53,59.20,58.55,58.50,0.7250,0.7140,0.7820,0.8060,0.5560,0.5560,552,574,08JUL2020:08:29:50,6.8,7/8/2020 08:15:18,3.4,28,75.5800,5010,7/8/2020 08:15:36,4950,7/8/2020 08:15:11,4986,13.3,59.78,59.78,59.78,59.79,7/8/2020 08:29:37,7/8/2020 08:29:36,7/8/2020 08:29:36,7/8/2020 08:29:36,59.47,59.47,7/8/2020 08:23:16,7/8/2020 08:23:15,57.12,57.13,57.12,57.12,7/8/2020 08:18:45,7/8/2020 08:18:45,7/8/2020 08:18:45,7/8/2020 08:18:45,57.38,57.38,7/8/2020 08:19:07,7/8/2020 08:19:07,58.68,58.68,58.68,58.68,58.51,58.51,0.61,0.609,0.61,0.611,0.494,0.494,0
08JUL2020:08:45:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.5,59.73,59.74,60.37,60.09,7/8/2020 08:36:02,7/8/2020 08:36:02,7/8/2020 08:38:47,7/8/2020 08:38:47,59.61,59.55,7/8/2020 08:36:03,7/8/2020 08:36:03,56.71,56.81,57.84,57.55,7/8/2020 08:37:04,7/8/2020 08:37:04,7/8/2020 08:33:52,7/8/2020 08:33:51,57.42,57.37,7/8/2020 08:37:26,7/8/2020 08:37:26,57.76,57.81,58.90,58.61,58.31,58.26,0.5270,0.5360,0.5680,0.5800,0.3950,0.3950,596,620,08JUL2020:08:45:00,8.3,7/8/2020 08:32:46,3.4,43,21.5900,5040,7/8/2020 08:35:24,4980,7/8/2020 08:30:01,5001,13.4,59.37,59.37,59.38,59.38,7/8/2020 08:38:49,7/8/2020 08:38:49,7/8/2020 08:38:49,7/8/2020 08:38:49,59.12,59.1,7/8/2020 08:30:01,7/8/2020 08:30:01,57.46,57.46,57.46,57.46,7/8/2020 08:40:34,7/8/2020 08:40:34,7/8/2020 08:40:34,7/8/2020 08:40:34,57.54,57.54,7/8/2020 08:44:08,7/8/2020 08:44:08,58.28,58.28,58.28,58.27,58.3,58.3,0.408,0.408,0.408,0.408,0.341,0.341,0
08JUL2020:09:00:00,15min,Peter Sinks,UCC,270,58.4,60.2,57.5,60.44,60.51,60.96,60.76,7/8/2020 08:55:19,7/8/2020 08:55:19,7/8/2020 08:54:19,7/8/2020 08:54:22,60.59,60.54,7/8/2020 08:55:19,7/8/2020 08:55:19,56.82,56.93,57.58,57.33,7/8/2020 08:56:41,7/8/2020 08:56:07,7/8/2020 08:56:04,7/8/2020 08:56:02,57.58,57.53,7/8/2020 08:56:05,7/8/2020 08:56:05,58.15,58.23,58.96,58.73,58.72,58.67,0.7630,0.7460,0.8140,0.8140,0.6070,0.6070,641,664,08JUL2020:08:59:44,8.1,7/8/2020 08:47:19,2.9,86,36.2000,5070,7/8/2020 08:56:56,4980,7/8/2020 08:45:01,5021,13.5,60.23,60.24,60.23,60.22,7/8/2020 08:54:34,7/8/2020 08:54:33,7/8/2020 08:54:33,7/8/2020 08:54:33,60.26,60.26,7/8/2020 08:55:26,7/8/2020 08:55:25,57.28,57.29,57.29,57.28,7/8/2020 08:56:10,7/8/2020 08:56:10,7/8/2020 08:56:09,7/8/2020 08:56:09,57.77,57.76,7/8/2020 08:56:25,7/8/2020 08:56:25,58.51,58.51,58.51,58.52,58.7,58.7,0.673,0.673,0.673,0.674,0.547,0.547,0
08JUL2020:09:15:00,15min,Peter Sinks,UCC,270,59.2,61.2,58.0,61.71,61.78,61.44,61.23,7/8/2020 09:14:25,7/8/2020 09:14:25,7/8/2020 09:11:36,7/8/2020 09:11:36,61.57,61.52,7/8/2020 09:14:46,7/8/2020 09:14:46,57.17,57.30,58.21,57.99,7/8/2020 09:07:16,7/8/2020 09:07:11,7/8/2020 09:06:08,7/8/2020 09:06:08,57.88,57.83,7/8/2020 09:07:14,7/8/2020 09:07:14,58.87,58.94,59.92,59.71,59.42,59.37,1.0080,0.9960,0.7960,0.7990,0.8540,0.8540,685,706,08JUL2020:09:14:54,6.4,7/8/2020 09:03:01,2.5,74,67.5700,5130,7/8/2020 09:14:30,5010,7/8/2020 09:00:05,5064,13.5,61.16,61.16,61.17,61.17,7/8/2020 09:14:38,7/8/2020 09:14:37,7/8/2020 09:14:37,7/8/2020 09:14:37,61.26,61.26,7/8/2020 09:14:53,7/8/2020 09:14:53,58,57.99,58,58,7/8/2020 09:07:00,7/8/2020 09:07:00,7/8/2020 09:07:00,7/8/2020 09:06:59,58.06,58.06,7/8/2020 09:07:30,7/8/2020 09:07:29,59.35,59.35,59.35,59.35,59.35,59.35,0.777,0.777,0.777,0.778,0.783,0.784,0
08JUL2020:09:30:00,15min,Peter Sinks,UCC,270,59.4,62.0,58.5,62.59,62.63,62.66,62.52,7/8/2020 09:28:03,7/8/2020 09:28:03,7/8/2020 09:28:06,7/8/2020 09:28:05,62.56,62.51,7/8/2020 09:28:05,7/8/2020 09:28:05,57.60,57.71,58.81,58.78,7/8/2020 09:23:16,7/8/2020 09:24:47,7/8/2020 09:21:58,7/8/2020 09:21:58,58.41,58.36,7/8/2020 09:24:50,7/8/2020 09:24:50,59.12,59.21,60.13,59.97,59.74,59.69,1.0350,1.0170,0.7780,0.7670,0.8370,0.8370,725,746,08JUL2020:09:29:51,6.4,7/8/2020 09:19:29,2.8,299,85.3000,5280,7/8/2020 09:27:53,5070,7/8/2020 09:15:07,5155,13.7,62.28,62.27,62.28,62.3,7/8/2020 09:28:08,7/8/2020 09:28:07,7/8/2020 09:28:07,7/8/2020 09:28:07,61.71,61.71,7/8/2020 09:28:15,7/8/2020 09:28:14,58.39,58.39,58.39,58.39,7/8/2020 09:22:47,7/8/2020 09:22:47,7/8/2020 09:22:47,7/8/2020 09:22:46,58.63,58.63,7/8/2020 09:25:08,7/8/2020 09:25:07,59.61,59.61,59.61,59.61,59.73,59.73,0.802,0.801,0.802,0.803,0.79,0.79,0
08JUL2020:09:45:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.9,62.59,62.64,62.69,62.53,7/8/2020 09:31:55,7/8/2020 09:31:56,7/8/2020 09:32:05,7/8/2020 09:32:05,62.56,62.51,7/8/2020 09:32:06,7/8/2020 09:32:06,58.00,58.08,59.53,59.33,7/8/2020 09:40:15,7/8/2020 09:40:15,7/8/2020 09:44:37,7/8/2020 09:40:13,58.79,58.74,7/8/2020 09:40:21,7/8/2020 09:40:21,59.71,59.78,60.94,60.79,60.29,60.24,0.9450,0.9330,0.6760,0.6670,0.7040,0.7040,763,783,08JUL2020:09:44:59,8.1,7/8/2020 09:33:50,4.1,329,48.9900,5310,7/8/2020 09:42:23,5190,7/8/2020 09:30:02,5257,14.1,62.33,62.33,62.34,62.35,7/8/2020 09:32:06,7/8/2020 09:32:06,7/8/2020 09:32:06,7/8/2020 09:32:06,61.97,61.97,7/8/2020 09:32:17,7/8/2020 09:32:17,58.81,58.81,58.81,58.81,7/8/2020 09:40:26,7/8/2020 09:40:26,7/8/2020 09:40:26,7/8/2020 09:40:26,58.99,58.99,7/8/2020 09:40:39,7/8/2020 09:40:38,60.3,60.3,60.3,60.3,60.26,60.26,0.654,0.652,0.654,0.656,0.62,0.62,0
08JUL2020:10:00:00,15min,Peter Sinks,UCC,270,59.9,62.2,58.9,63.26,63.29,62.65,62.50,7/8/2020 09:52:53,7/8/2020 09:52:53,7/8/2020 09:58:14,7/8/2020 09:58:14,62.78,62.73,7/8/2020 09:52:53,7/8/2020 09:52:53,58.05,58.18,58.90,58.86,7/8/2020 09:47:40,7/8/2020 09:47:40,7/8/2020 09:46:34,7/8/2020 09:46:33,59.01,58.96,7/8/2020 09:46:39,7/8/2020 09:46:39,59.63,59.71,60.79,60.70,60.24,60.19,0.9300,0.9160,0.7680,0.7590,0.6530,0.6530,800,829,08JUL2020:09:50:48,9.0,7/8/2020 09:46:22,4.1,348,46.7700,5280,7/8/2020 09:45:02,5190,7/8/2020 09:51:04,5263,14.1,62.3,62.29,62.3,62.31,7/8/2020 09:52:56,7/8/2020 09:52:56,7/8/2020 09:52:56,7/8/2020 09:52:55,62.01,62.01,7/8/2020 09:53:12,7/8/2020 09:53:12,58.65,58.65,58.65,58.65,7/8/2020 09:46:43,7/8/2020 09:46:43,7/8/2020 09:46:42,7/8/2020 09:46:42,59.19,59.19,7/8/2020 09:48:22,7/8/2020 09:48:22,60.21,60.21,60.21,60.21,60.23,60.23,0.677,0.676,0.677,0.679,0.552,0.552,0
08JUL2020:10:15:00,15min,Peter Sinks,UCC,270,60.2,62.3,58.9,62.88,62.88,62.78,62.62,7/8/2020 10:09:14,7/8/2020 10:09:14,7/8/2020 10:09:16,7/8/2020 10:09:16,62.97,62.92,7/8/2020 10:09:16,7/8/2020 10:09:16,58.04,58.17,59.10,59.08,7/8/2020 10:01:43,7/8/2020 10:01:43,7/8/2020 10:01:42,7/8/2020 10:01:54,58.81,58.76,7/8/2020 10:01:57,7/8/2020 10:01:57,59.92,60.00,60.95,60.84,60.53,60.48,1.0980,1.0860,0.8180,0.8060,0.9330,0.9340,834,852,08JUL2020:10:14:40,11.6,7/8/2020 10:07:54,4.6,1,31.9600,5310,7/8/2020 10:07:03,5220,7/8/2020 10:03:48,5257,14.1,62.29,62.29,62.3,62.3,7/8/2020 10:08:48,7/8/2020 10:08:47,7/8/2020 10:08:47,7/8/2020 10:08:47,62.23,62.23,7/8/2020 10:09:01,7/8/2020 10:09:00,58.68,58.68,58.68,58.68,7/8/2020 10:01:54,7/8/2020 10:01:54,7/8/2020 10:01:54,7/8/2020 10:01:53,59.05,59.05,7/8/2020 10:02:03,7/8/2020 10:02:02,60.42,60.42,60.42,60.42,60.49,60.49,0.839,0.837,0.839,0.841,0.876,0.876,0
08JUL2020:10:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.5,63.08,63.10,62.66,62.61,7/8/2020 10:18:32,7/8/2020 10:18:32,7/8/2020 10:29:43,7/8/2020 10:29:43,62.55,62.50,7/8/2020 10:18:32,7/8/2020 10:18:32,58.35,58.34,59.66,59.60,7/8/2020 10:20:07,7/8/2020 10:20:07,7/8/2020 10:18:58,7/8/2020 10:20:22,59.33,59.28,7/8/2020 10:28:04,7/8/2020 10:28:04,59.90,59.98,61.38,61.29,60.58,60.53,0.9020,0.8920,0.7310,0.7220,0.6350,0.6350,864,882,08JUL2020:10:29:47,9.2,7/8/2020 10:19:55,3.5,344,39.6600,5310,7/8/2020 10:29:12,5220,7/8/2020 10:16:09,5256,14.2,61.94,61.93,61.94,61.95,7/8/2020 10:18:42,7/8/2020 10:18:42,7/8/2020 10:18:42,7/8/2020 10:18:41,61.95,61.95,7/8/2020 10:18:48,7/8/2020 10:18:48,59.42,59.42,59.42,59.41,7/8/2020 10:19:05,7/8/2020 10:19:05,7/8/2020 10:19:05,7/8/2020 10:19:05,59.62,59.62,7/8/2020 10:28:14,7/8/2020 10:28:13,60.63,60.63,60.64,60.64,60.56,60.56,0.601,0.6,0.601,0.603,0.544,0.544,0
08JUL2020:10:45:00,15min,Peter Sinks,UCC,270,61.0,63.1,59.8,63.98,64.03,63.69,63.59,7/8/2020 10:44:26,7/8/2020 10:44:26,7/8/2020 10:44:27,7/8/2020 10:44:27,63.73,63.68,7/8/2020 10:44:27,7/8/2020 10:44:27,58.70,58.84,59.85,59.83,7/8/2020 10:39:26,7/8/2020 10:39:17,7/8/2020 10:39:26,7/8/2020 10:39:26,59.87,59.82,7/8/2020 10:39:28,7/8/2020 10:39:28,60.62,60.70,61.86,61.78,61.31,61.25,0.9810,0.9670,0.7700,0.7570,0.7220,0.7220,893,909,08JUL2020:10:41:49,8.5,7/8/2020 10:37:56,3.6,335,38.5700,5310,7/8/2020 10:34:24,5220,7/8/2020 10:30:06,5254,14.2,63.13,63.13,63.14,63.15,7/8/2020 10:44:33,7/8/2020 10:44:32,7/8/2020 10:44:32,7/8/2020 10:44:32,63.06,63.06,7/8/2020 10:44:33,7/8/2020 10:44:33,59.43,59.44,59.43,59.42,7/8/2020 10:39:29,7/8/2020 10:39:28,7/8/2020 10:39:28,7/8/2020 10:39:28,60.15,60.15,7/8/2020 10:39:47,7/8/2020 10:39:46,61.23,61.23,61.23,61.23,61.25,61.25,0.716,0.715,0.716,0.718,0.621,0.621,0
08JUL2020:11:00:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.3,64.07,64.12,63.46,63.36,7/8/2020 10:59:53,7/8/2020 10:59:53,7/8/2020 10:47:45,7/8/2020 10:47:45,63.67,63.62,7/8/2020 10:55:44,7/8/2020 10:55:44,59.22,59.34,60.37,60.35,7/8/2020 10:52:04,7/8/2020 10:52:04,7/8/2020 10:53:14,7/8/2020 10:56:47,60.28,60.22,7/8/2020 10:52:10,7/8/2020 10:52:10,61.20,61.28,61.91,61.83,61.91,61.86,0.9190,0.9140,0.7320,0.7220,0.7100,0.7100,919,945,08JUL2020:10:59:11,12.7,7/8/2020 10:46:38,4.6,1,63.6900,5280,7/8/2020 10:52:12,5190,7/8/2020 10:46:37,5243,14.2,63.05,63.04,63.05,63.06,7/8/2020 10:55:55,7/8/2020 10:55:55,7/8/2020 10:55:55,7/8/2020 10:55:55,63.22,63.22,7/8/2020 10:56:05,7/8/2020 10:56:05,60.03,60.03,60.03,60.03,7/8/2020 10:52:11,7/8/2020 10:52:10,7/8/2020 10:52:10,7/8/2020 10:52:10,60.55,60.55,7/8/2020 10:52:22,7/8/2020 10:52:21,61.55,61.55,61.55,61.55,61.87,61.87,0.698,0.697,0.699,0.7,0.623,0.623,0
08JUL2020:11:15:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.7,64.31,64.41,64.35,64.25,7/8/2020 11:02:41,7/8/2020 11:02:41,7/8/2020 11:02:42,7/8/2020 11:02:42,64.58,64.54,7/8/2020 11:02:41,7/8/2020 11:02:41,59.58,59.65,60.40,60.39,7/8/2020 11:10:24,7/8/2020 11:14:43,7/8/2020 11:10:25,7/8/2020 11:10:27,60.82,60.77,7/8/2020 11:10:36,7/8/2020 11:10:36,61.57,61.63,62.25,62.17,62.31,62.26,0.9120,0.9160,0.7910,0.7900,0.6530,0.6530,943,955,08JUL2020:11:14:52,14.9,7/8/2020 11:08:51,5.8,3,34.2700,5280,7/8/2020 11:00:07,5190,7/8/2020 11:05:28,5241,14.2,63.97,63.97,63.97,63.98,7/8/2020 11:02:45,7/8/2020 11:02:45,7/8/2020 11:02:45,7/8/2020 11:02:45,63.87,63.87,7/8/2020 11:02:50,7/8/2020 11:02:49,60.19,60.2,60.19,60.19,7/8/2020 11:10:37,7/8/2020 11:10:36,7/8/2020 11:10:36,7/8/2020 11:10:36,61.2,61.2,7/8/2020 11:10:51,7/8/2020 11:10:50,61.92,61.92,61.92,61.92,62.3,62.3,0.708,0.707,0.708,0.71,0.551,0.552,0
08JUL2020:11:30:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.2,64.97,65.01,64.38,64.26,7/8/2020 11:20:57,7/8/2020 11:20:57,7/8/2020 11:21:01,7/8/2020 11:21:01,64.74,64.69,7/8/2020 11:21:00,7/8/2020 11:21:00,59.37,59.37,60.11,59.96,7/8/2020 11:15:29,7/8/2020 11:15:29,7/8/2020 11:15:28,7/8/2020 11:15:29,60.07,60.02,7/8/2020 11:15:34,7/8/2020 11:15:34,61.65,61.70,62.12,62.06,62.36,62.31,1.1120,1.1140,0.9090,0.9070,0.9180,0.9180,964,975,08JUL2020:11:29:28,13.8,7/8/2020 11:19:12,7.6,357,28.2000,5280,7/8/2020 11:23:38,5190,7/8/2020 11:26:42,5237,14.2,64.09,64.08,64.09,64.1,7/8/2020 11:21:07,7/8/2020 11:21:07,7/8/2020 11:21:06,7/8/2020 11:21:06,64.25,64.25,7/8/2020 11:21:21,7/8/2020 11:21:20,59.89,59.9,59.89,59.89,7/8/2020 11:15:36,7/8/2020 11:15:35,7/8/2020 11:15:35,7/8/2020 11:15:35,60.44,60.44,7/8/2020 11:15:54,7/8/2020 11:15:53,61.87,61.87,61.87,61.87,62.32,62.32,0.899,0.898,0.899,0.901,0.845,0.845,0
08JUL2020:11:45:00,15min,Peter Sinks,UCC,270,62.8,63.8,61.9,64.90,64.93,64.44,64.32,7/8/2020 11:31:40,7/8/2020 11:31:40,7/8/2020 11:31:40,7/8/2020 11:31:40,64.37,64.32,7/8/2020 11:31:40,7/8/2020 11:31:40,60.31,60.35,61.25,61.29,7/8/2020 11:33:46,7/8/2020 11:33:46,7/8/2020 11:33:46,7/8/2020 11:33:46,62.03,61.98,7/8/2020 11:30:08,7/8/2020 11:30:08,62.40,62.46,62.88,62.82,63.13,63.08,0.8320,0.8340,0.5570,0.5400,0.5170,0.5170,983,993,08JUL2020:11:43:39,16.2,7/8/2020 11:44:22,8.5,348,23.0900,5250,7/8/2020 11:30:07,5160,7/8/2020 11:43:06,5226,14.1,63.82,63.81,63.82,63.83,7/8/2020 11:36:32,7/8/2020 11:36:31,7/8/2020 11:36:31,7/8/2020 11:36:31,63.86,63.86,7/8/2020 11:31:59,7/8/2020 11:31:58,61.53,61.55,61.54,61.52,7/8/2020 11:33:56,7/8/2020 11:33:56,7/8/2020 11:33:55,7/8/2020 11:33:55,62.23,62.23,7/8/2020 11:30:21,7/8/2020 11:30:20,62.63,62.63,62.63,62.63,63.09,63.09,0.521,0.519,0.521,0.524,0.388,0.387,0
08JUL2020:12:00:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.4,65.16,65.16,64.85,64.81,7/8/2020 11:47:53,7/8/2020 11:47:53,7/8/2020 11:55:35,7/8/2020 11:55:35,64.97,64.92,7/8/2020 11:47:54,7/8/2020 11:47:54,60.47,60.54,61.33,61.20,7/8/2020 11:45:42,7/8/2020 11:45:42,7/8/2020 11:51:42,7/8/2020 11:51:42,61.50,61.45,7/8/2020 11:45:50,7/8/2020 11:45:50,62.61,62.66,63.22,63.14,63.32,63.27,0.9280,0.9290,0.6610,0.6640,0.7300,0.7310,996,1003,08JUL2020:11:57:02,16.2,7/8/2020 11:49:58,8.3,8,27.3000,5310,7/8/2020 11:52:39,5130,7/8/2020 11:59:43,5221,14.0,64.56,64.56,64.56,64.57,7/8/2020 11:48:00,7/8/2020 11:48:00,7/8/2020 11:48:00,7/8/2020 11:48:00,64.77,64.77,7/8/2020 11:48:18,7/8/2020 11:48:17,61.21,61.22,61.21,61.2,7/8/2020 11:51:50,7/8/2020 11:51:50,7/8/2020 11:51:49,7/8/2020 11:51:49,61.67,61.66,7/8/2020 11:46:10,7/8/2020 11:46:10,62.91,62.91,62.91,62.91,63.29,63.29,0.678,0.677,0.678,0.68,0.658,0.659,0
08JUL2020:12:15:00,15min,Peter Sinks,UCC,270,62.7,65.1,61.3,66.15,66.16,65.20,65.18,7/8/2020 12:02:04,7/8/2020 12:02:04,7/8/2020 12:02:04,7/8/2020 12:02:04,65.73,65.68,7/8/2020 12:02:04,7/8/2020 12:02:04,60.22,60.29,61.02,60.93,7/8/2020 12:12:14,7/8/2020 12:12:14,7/8/2020 12:10:33,7/8/2020 12:10:33,61.35,61.30,7/8/2020 12:12:25,7/8/2020 12:12:25,62.34,62.42,62.87,62.82,63.06,63.01,1.0850,1.0710,0.7960,0.7890,0.8280,0.8280,1006,1010,08JUL2020:12:12:04,18.2,7/8/2020 12:09:50,6.8,353,41.4500,5160,7/8/2020 12:00:01,5040,7/8/2020 12:09:45,5107,13.8,65.15,65.14,65.15,65.15,7/8/2020 12:02:10,7/8/2020 12:02:10,7/8/2020 12:02:10,7/8/2020 12:02:10,65.01,65.01,7/8/2020 12:02:21,7/8/2020 12:02:21,60.87,60.87,60.87,60.86,7/8/2020 12:12:26,7/8/2020 12:12:25,7/8/2020 12:12:25,7/8/2020 12:12:25,61.64,61.64,7/8/2020 12:12:38,7/8/2020 12:12:38,62.61,62.61,62.61,62.61,63.03,63.03,0.812,0.811,0.812,0.814,0.728,0.728,0
08JUL2020:12:30:00,15min,Peter Sinks,UCC,270,62.9,64.6,61.2,66.18,66.33,65.30,65.38,7/8/2020 12:20:24,7/8/2020 12:20:24,7/8/2020 12:20:25,7/8/2020 12:20:25,65.20,65.15,7/8/2020 12:20:26,7/8/2020 12:20:26,60.31,60.44,60.76,60.67,7/8/2020 12:26:29,7/8/2020 12:26:30,7/8/2020 12:18:13,7/8/2020 12:18:13,61.27,61.22,7/8/2020 12:26:32,7/8/2020 12:26:32,62.51,62.61,62.84,62.77,63.24,63.19,1.0400,1.0130,0.9320,0.9440,0.7970,0.7970,1010,1016,08JUL2020:12:22:47,18.2,7/8/2020 12:29:04,6.4,52,53.9900,5130,7/8/2020 12:15:07,5040,7/8/2020 12:17:35,5098,13.7,64.48,64.48,64.48,64.49,7/8/2020 12:16:36,7/8/2020 12:16:36,7/8/2020 12:16:36,7/8/2020 12:16:35,64.79,64.79,7/8/2020 12:16:53,7/8/2020 12:16:52,60.92,60.92,60.92,60.92,7/8/2020 12:26:39,7/8/2020 12:26:38,7/8/2020 12:26:38,7/8/2020 12:26:38,61.55,61.55,7/8/2020 12:26:52,7/8/2020 12:26:51,62.69,62.69,62.69,62.69,63.23,63.23,0.862,0.86,0.862,0.864,0.707,0.707,0
08JUL2020:12:45:00,15min,Peter Sinks,UCC,270,63.4,65.7,61.9,66.49,66.50,65.66,65.57,7/8/2020 12:39:48,7/8/2020 12:39:48,7/8/2020 12:41:07,7/8/2020 12:39:48,66.11,66.06,7/8/2020 12:41:10,7/8/2020 12:41:10,60.85,60.99,61.13,61.02,7/8/2020 12:42:40,7/8/2020 12:42:40,7/8/2020 12:42:41,7/8/2020 12:42:40,62.18,62.13,7/8/2020 12:42:41,7/8/2020 12:42:41,63.05,63.14,63.54,63.47,63.77,63.72,1.2220,1.2010,1.0410,1.0470,1.0230,1.0230,1013,1016,08JUL2020:12:41:04,15.1,7/8/2020 12:42:10,4.7,36,58.7100,5160,7/8/2020 12:36:12,5040,7/8/2020 12:41:36,5094,13.7,65.64,65.63,65.64,65.65,7/8/2020 12:39:58,7/8/2020 12:39:57,7/8/2020 12:39:57,7/8/2020 12:39:57,65.86,65.86,7/8/2020 12:40:15,7/8/2020 12:40:14,61.41,61.42,61.41,61.41,7/8/2020 12:42:48,7/8/2020 12:42:48,7/8/2020 12:42:48,7/8/2020 12:42:47,62.36,62.36,7/8/2020 12:43:03,7/8/2020 12:43:02,63.29,63.29,63.29,63.29,63.74,63.74,1.028,1.027,1.028,1.029,0.951,0.951,0
08JUL2020:13:00:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.7,66.63,66.69,65.71,65.62,7/8/2020 12:51:00,7/8/2020 12:51:00,7/8/2020 12:51:02,7/8/2020 12:57:32,65.96,65.91,7/8/2020 12:51:01,7/8/2020 12:51:01,61.72,61.76,62.35,62.39,7/8/2020 12:51:58,7/8/2020 12:51:57,7/8/2020 12:51:57,7/8/2020 12:51:57,62.79,62.74,7/8/2020 12:52:04,7/8/2020 12:52:04,63.38,63.43,63.78,63.72,64.08,64.03,0.9100,0.9090,0.7220,0.7230,0.6610,0.6620,1011,1017,08JUL2020:12:55:26,16.9,7/8/2020 12:51:35,7.5,14,38.4800,5130,7/8/2020 12:45:19,5040,7/8/2020 12:47:18,5089,13.7,65.24,65.23,65.23,65.24,7/8/2020 12:57:36,7/8/2020 12:57:36,7/8/2020 12:57:35,7/8/2020 12:57:35,65.32,65.32,7/8/2020 12:57:45,7/8/2020 12:57:44,62.21,62.21,62.2,62.2,7/8/2020 12:52:09,7/8/2020 12:52:08,7/8/2020 12:52:08,7/8/2020 12:52:08,63.13,63.13,7/8/2020 12:48:52,7/8/2020 12:48:51,63.57,63.57,63.57,63.57,64.04,64.04,0.688,0.686,0.688,0.69,0.566,0.565,0
08JUL2020:13:15:00,15min,Peter Sinks,UCC,270,63.3,66.2,61.5,66.92,67.01,66.25,66.24,7/8/2020 13:06:02,7/8/2020 13:06:12,7/8/2020 13:06:26,7/8/2020 13:06:26,67.01,66.96,7/8/2020 13:06:13,7/8/2020 13:06:13,60.63,60.76,61.39,61.29,7/8/2020 13:09:30,7/8/2020 13:09:12,7/8/2020 13:08:41,7/8/2020 13:08:40,61.65,61.60,7/8/2020 13:09:13,7/8/2020 13:09:13,62.95,63.03,63.36,63.31,63.69,63.64,1.1860,1.1660,0.9430,0.9420,1.0190,1.0200,1008,1016,08JUL2020:13:07:11,18.2,7/8/2020 13:06:50,5.9,10,61.1400,5160,7/8/2020 13:02:21,5040,7/8/2020 13:00:02,5090,13.7,66.03,66.03,66.03,66.04,7/8/2020 13:06:14,7/8/2020 13:06:14,7/8/2020 13:06:14,7/8/2020 13:06:14,66.46,66.46,7/8/2020 13:06:29,7/8/2020 13:06:28,61.29,61.28,61.29,61.3,7/8/2020 13:08:51,7/8/2020 13:08:51,7/8/2020 13:08:51,7/8/2020 13:08:51,61.78,61.78,7/8/2020 13:09:18,7/8/2020 13:09:17,63.18,63.18,63.18,63.18,63.67,63.67,0.986,0.985,0.985,0.986,0.961,0.962,0
08JUL2020:13:30:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.3,65.96,66.11,65.22,65.15,7/8/2020 13:24:23,7/8/2020 13:24:23,7/8/2020 13:24:24,7/8/2020 13:24:24,65.49,65.44,7/8/2020 13:24:23,7/8/2020 13:24:23,61.01,61.08,62.40,62.30,7/8/2020 13:15:22,7/8/2020 13:15:21,7/8/2020 13:27:24,7/8/2020 13:27:24,62.25,62.20,7/8/2020 13:15:22,7/8/2020 13:15:22,63.01,63.07,63.51,63.46,63.69,63.64,0.9000,0.9010,0.5640,0.5670,0.6440,0.6450,1003,1011,08JUL2020:13:17:44,22.8,7/8/2020 13:18:14,7.9,15,26.8500,5130,7/8/2020 13:16:05,5040,7/8/2020 13:17:42,5087,13.7,64.85,64.84,64.85,64.86,7/8/2020 13:24:27,7/8/2020 13:24:26,7/8/2020 13:24:26,7/8/2020 13:24:26,64.79,64.79,7/8/2020 13:24:36,7/8/2020 13:24:36,62.1,62.1,62.1,62.1,7/8/2020 13:15:12,7/8/2020 13:15:11,7/8/2020 13:15:11,7/8/2020 13:15:11,62.53,62.53,7/8/2020 13:15:44,7/8/2020 13:15:44,63.26,63.26,63.26,63.26,63.67,63.67,0.599,0.598,0.599,0.601,0.544,0.544,0
08JUL2020:13:45:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.8,65.92,65.92,65.60,65.57,7/8/2020 13:34:11,7/8/2020 13:34:11,7/8/2020 13:34:16,7/8/2020 13:34:16,65.93,65.89,7/8/2020 13:34:17,7/8/2020 13:34:17,61.72,61.81,62.61,62.57,7/8/2020 13:36:47,7/8/2020 13:36:47,7/8/2020 13:38:42,7/8/2020 13:38:42,62.92,62.87,7/8/2020 13:37:22,7/8/2020 13:37:22,63.33,63.39,63.66,63.63,64.02,63.97,0.7900,0.7860,0.5390,0.5360,0.5780,0.5780,990,997,08JUL2020:13:30:03,16.0,7/8/2020 13:40:50,6.7,7,39.6700,5130,7/8/2020 13:30:16,5040,7/8/2020 13:34:22,5082,13.6,65.35,65.34,65.35,65.36,7/8/2020 13:34:18,7/8/2020 13:34:18,7/8/2020 13:34:18,7/8/2020 13:34:17,65.17,65.17,7/8/2020 13:34:32,7/8/2020 13:34:31,62.41,62.42,62.41,62.41,7/8/2020 13:38:43,7/8/2020 13:38:42,7/8/2020 13:38:42,7/8/2020 13:38:42,63.1,63.1,7/8/2020 13:37:39,7/8/2020 13:37:39,63.5,63.5,63.5,63.5,63.98,63.98,0.552,0.551,0.552,0.553,0.502,0.502,0
08JUL2020:14:00:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.4,66.11,66.15,65.44,65.40,7/8/2020 13:56:20,7/8/2020 13:56:20,7/8/2020 13:48:01,7/8/2020 13:48:01,65.87,65.82,7/8/2020 13:48:05,7/8/2020 13:48:05,61.53,61.44,61.80,61.70,7/8/2020 13:55:52,7/8/2020 13:55:53,7/8/2020 13:55:52,7/8/2020 13:55:51,62.40,62.35,7/8/2020 13:55:52,7/8/2020 13:55:52,63.35,63.40,63.69,63.64,64.01,63.96,0.9200,0.9270,0.6970,0.7110,0.6570,0.6570,977,987,08JUL2020:13:45:34,15.6,7/8/2020 13:58:07,7.1,29,33.6900,5130,7/8/2020 13:50:51,5040,7/8/2020 13:45:48,5081,13.7,65.34,65.34,65.34,65.35,7/8/2020 13:48:06,7/8/2020 13:48:05,7/8/2020 13:48:05,7/8/2020 13:48:05,65.28,65.28,7/8/2020 13:48:14,7/8/2020 13:48:13,61.84,61.84,61.84,61.83,7/8/2020 13:55:57,7/8/2020 13:55:57,7/8/2020 13:55:57,7/8/2020 13:55:57,62.9,62.9,7/8/2020 13:56:05,7/8/2020 13:56:05,63.52,63.52,63.52,63.52,63.98,63.98,0.683,0.68,0.683,0.685,0.51,0.51,0
08JUL2020:14:15:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.6,68.04,68.05,66.81,66.82,7/8/2020 14:09:17,7/8/2020 14:09:17,7/8/2020 14:09:17,7/8/2020 14:09:17,67.16,67.12,7/8/2020 14:09:17,7/8/2020 14:09:17,61.44,61.56,62.49,62.50,7/8/2020 14:04:57,7/8/2020 14:04:57,7/8/2020 14:04:56,7/8/2020 14:04:57,62.70,62.65,7/8/2020 14:04:59,7/8/2020 14:04:59,63.59,63.63,64.07,64.03,64.29,64.24,1.0720,1.0680,0.7440,0.7370,0.8600,0.8610,958,970,08JUL2020:14:00:06,19.3,7/8/2020 14:06:59,8.5,6,23.3600,5100,7/8/2020 14:00:01,5010,7/8/2020 14:04:38,5070,13.6,66.46,66.45,66.46,66.46,7/8/2020 14:09:21,7/8/2020 14:09:20,7/8/2020 14:09:20,7/8/2020 14:09:20,66.4,66.4,7/8/2020 14:09:32,7/8/2020 14:09:32,62.1,62.11,62.1,62.1,7/8/2020 14:05:00,7/8/2020 14:05:00,7/8/2020 14:05:00,7/8/2020 14:05:00,63.01,63.01,7/8/2020 14:05:17,7/8/2020 14:05:16,63.84,63.84,63.84,63.84,64.29,64.29,0.798,0.797,0.798,0.799,0.778,0.778,0
08JUL2020:14:30:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.9,66.79,66.84,66.61,66.58,7/8/2020 14:23:19,7/8/2020 14:23:19,7/8/2020 14:24:45,7/8/2020 14:24:45,67.01,66.96,7/8/2020 14:24:44,7/8/2020 14:24:44,61.67,61.81,62.67,62.60,7/8/2020 14:15:01,7/8/2020 14:15:01,7/8/2020 14:19:34,7/8/2020 14:28:28,62.79,62.74,7/8/2020 14:15:02,7/8/2020 14:15:02,64.04,64.11,64.34,64.29,64.71,64.66,0.9600,0.9310,0.8590,0.8660,0.7570,0.7570,934,947,08JUL2020:14:15:30,19.1,7/8/2020 14:26:49,7.8,33,46.0000,5100,7/8/2020 14:15:05,5010,7/8/2020 14:26:35,5071,13.6,66.32,66.32,66.32,66.33,7/8/2020 14:24:48,7/8/2020 14:24:47,7/8/2020 14:24:47,7/8/2020 14:24:47,66.58,66.58,7/8/2020 14:24:57,7/8/2020 14:24:57,62.56,62.55,62.55,62.55,7/8/2020 14:19:45,7/8/2020 14:19:45,7/8/2020 14:19:45,7/8/2020 14:19:45,63.26,63.26,7/8/2020 14:15:19,7/8/2020 14:15:18,64.18,64.18,64.18,64.18,64.66,64.67,0.813,0.811,0.812,0.813,0.699,0.698,0
08JUL2020:14:45:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.4,66.54,66.55,65.83,65.86,7/8/2020 14:41:48,7/8/2020 14:41:47,7/8/2020 14:39:22,7/8/2020 14:39:22,66.09,66.04,7/8/2020 14:41:48,7/8/2020 14:41:48,61.40,61.35,62.30,62.24,7/8/2020 14:30:45,7/8/2020 14:30:45,7/8/2020 14:36:53,7/8/2020 14:36:53,62.48,62.43,7/8/2020 14:30:59,7/8/2020 14:30:59,63.64,63.69,64.04,64.00,64.29,64.24,0.9020,0.8980,0.7300,0.7420,0.7100,0.7110,910,925,08JUL2020:14:30:07,17.3,7/8/2020 14:38:17,6.6,26,35.8800,5220,7/8/2020 14:43:05,5010,7/8/2020 14:30:12,5071,13.6,65.44,65.43,65.44,65.44,7/8/2020 14:41:57,7/8/2020 14:41:56,7/8/2020 14:41:56,7/8/2020 14:41:56,65.64,65.64,7/8/2020 14:42:12,7/8/2020 14:42:12,62.1,62.1,62.1,62.1,7/8/2020 14:30:50,7/8/2020 14:30:49,7/8/2020 14:30:49,7/8/2020 14:30:49,62.71,62.7,7/8/2020 14:31:08,7/8/2020 14:31:07,63.84,63.84,63.84,63.84,64.25,64.25,0.72,0.718,0.72,0.721,0.624,0.624,0
08JUL2020:15:00:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.3,65.65,65.64,65.22,65.23,7/8/2020 14:52:47,7/8/2020 14:52:47,7/8/2020 14:52:47,7/8/2020 14:52:47,65.49,65.44,7/8/2020 14:52:47,7/8/2020 14:52:47,61.57,61.83,61.79,61.70,7/8/2020 14:51:12,7/8/2020 14:57:08,7/8/2020 14:57:04,7/8/2020 14:57:04,62.55,62.50,7/8/2020 14:57:12,7/8/2020 14:57:12,63.28,63.34,63.55,63.52,63.93,63.88,0.7600,0.7460,0.7100,0.7150,0.5640,0.5640,880,897,08JUL2020:14:45:11,17.3,7/8/2020 14:48:30,6.8,33,44.6500,5130,7/8/2020 14:50:31,5010,7/8/2020 14:48:27,5071,13.7,64.84,64.84,64.85,64.86,7/8/2020 14:56:04,7/8/2020 14:56:03,7/8/2020 14:56:03,7/8/2020 14:56:03,65.05,65.05,7/8/2020 14:53:01,7/8/2020 14:53:00,61.89,61.88,61.88,61.89,7/8/2020 14:57:16,7/8/2020 14:57:15,7/8/2020 14:57:15,7/8/2020 14:57:15,62.78,62.78,7/8/2020 14:57:30,7/8/2020 14:57:29,63.42,63.42,63.42,63.42,63.92,63.92,0.623,0.622,0.623,0.625,0.504,0.504,0
08JUL2020:15:15:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.8,65.49,65.49,65.29,65.28,7/8/2020 15:12:26,7/8/2020 15:12:26,7/8/2020 15:12:31,7/8/2020 15:12:32,65.63,65.58,7/8/2020 15:12:34,7/8/2020 15:12:34,62.04,62.06,62.63,62.57,7/8/2020 15:06:40,7/8/2020 15:06:40,7/8/2020 15:02:15,7/8/2020 15:02:08,62.92,62.87,7/8/2020 15:06:43,7/8/2020 15:06:43,63.52,63.56,63.99,63.95,64.16,64.11,0.6950,0.6960,0.6120,0.6270,0.5200,0.5200,849,865,08JUL2020:15:00:20,20.2,7/8/2020 15:14:26,7.9,27,32.9800,5100,7/8/2020 15:00:30,5010,7/8/2020 15:04:08,5065,13.6,65.18,65.18,65.19,65.19,7/8/2020 15:12:36,7/8/2020 15:12:35,7/8/2020 15:12:35,7/8/2020 15:12:35,65.3,65.3,7/8/2020 15:12:49,7/8/2020 15:12:48,62.53,62.54,62.53,62.52,7/8/2020 15:06:47,7/8/2020 15:06:47,7/8/2020 15:06:46,7/8/2020 15:06:46,63.07,63.07,7/8/2020 15:06:58,7/8/2020 15:06:58,63.75,63.75,63.75,63.75,64.13,64.13,0.535,0.534,0.535,0.536,0.449,0.449,0
08JUL2020:15:30:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.1,65.39,65.45,65.48,65.47,7/8/2020 15:26:29,7/8/2020 15:26:29,7/8/2020 15:20:43,7/8/2020 15:20:43,65.49,65.44,7/8/2020 15:26:28,7/8/2020 15:26:28,62.29,62.36,62.63,62.57,7/8/2020 15:15:36,7/8/2020 15:15:35,7/8/2020 15:15:38,7/8/2020 15:15:38,63.29,63.24,7/8/2020 15:17:40,7/8/2020 15:17:40,63.77,63.82,64.32,64.28,64.42,64.37,0.6230,0.6140,0.5870,0.5970,0.4570,0.4570,814,834,08JUL2020:15:15:17,15.1,7/8/2020 15:23:26,8.0,35,30.9500,5100,7/8/2020 15:15:53,5010,7/8/2020 15:20:13,5061,13.6,65.02,65.02,65.03,65.03,7/8/2020 15:20:47,7/8/2020 15:20:46,7/8/2020 15:20:46,7/8/2020 15:20:46,65.13,65.14,7/8/2020 15:26:54,7/8/2020 15:26:54,62.64,62.64,62.63,62.63,7/8/2020 15:16:27,7/8/2020 15:16:27,7/8/2020 15:16:27,7/8/2020 15:16:27,63.56,63.56,7/8/2020 15:17:57,7/8/2020 15:17:56,64.05,64.05,64.05,64.05,64.4,64.4,0.502,0.501,0.503,0.504,0.373,0.373,0
08JUL2020:15:45:00,15min,Peter Sinks,UCC,270,63.8,65.0,62.6,65.58,65.65,65.72,65.71,7/8/2020 15:32:19,7/8/2020 15:32:19,7/8/2020 15:32:20,7/8/2020 15:32:20,65.50,65.45,7/8/2020 15:32:20,7/8/2020 15:32:20,61.99,62.08,62.23,62.20,7/8/2020 15:36:42,7/8/2020 15:36:41,7/8/2020 15:36:56,7/8/2020 15:36:42,62.70,62.65,7/8/2020 15:36:53,7/8/2020 15:36:53,63.45,63.50,64.18,64.14,64.08,64.03,0.6490,0.6370,0.8130,0.8190,0.4940,0.4940,775,795,08JUL2020:15:30:01,17.5,7/8/2020 15:35:02,7.3,37,30.7800,5100,7/8/2020 15:30:20,5010,7/8/2020 15:31:58,5062,13.5,65.09,65.09,65.09,65.1,7/8/2020 15:32:27,7/8/2020 15:32:27,7/8/2020 15:32:27,7/8/2020 15:32:27,64.97,64.97,7/8/2020 15:42:39,7/8/2020 15:42:38,62.23,62.23,62.23,62.23,7/8/2020 15:36:56,7/8/2020 15:36:56,7/8/2020 15:36:56,7/8/2020 15:36:56,62.92,62.92,7/8/2020 15:37:06,7/8/2020 15:37:06,63.81,63.81,63.81,63.81,64.05,64.05,0.627,0.626,0.627,0.628,0.432,0.432,0
08JUL2020:16:00:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.3,66.78,66.87,67.14,67.14,7/8/2020 15:59:47,7/8/2020 15:59:47,7/8/2020 15:59:48,7/8/2020 15:59:48,66.39,66.34,7/8/2020 15:59:47,7/8/2020 15:59:47,62.12,62.18,63.19,63.13,7/8/2020 15:50:52,7/8/2020 15:50:52,7/8/2020 15:50:45,7/8/2020 15:50:45,63.23,63.18,7/8/2020 15:50:51,7/8/2020 15:50:51,64.05,64.06,64.92,64.88,64.64,64.59,0.7820,0.7900,0.7110,0.7210,0.6390,0.6390,733,754,08JUL2020:15:45:10,16.7,7/8/2020 15:55:31,6.6,26,24.0100,5130,7/8/2020 15:52:18,5010,7/8/2020 15:53:05,5065,13.6,66.2,66.19,66.2,66.21,7/8/2020 15:59:50,7/8/2020 15:59:50,7/8/2020 15:59:50,7/8/2020 15:59:50,65.7,65.7,7/8/2020 15:59:00,7/8/2020 15:58:59,62.97,62.97,62.97,62.98,7/8/2020 15:50:54,7/8/2020 15:50:54,7/8/2020 15:50:54,7/8/2020 15:50:54,63.55,63.54,7/8/2020 15:51:12,7/8/2020 15:51:11,64.47,64.47,64.47,64.47,64.59,64.59,0.648,0.647,0.648,0.65,0.571,0.571,0
08JUL2020:16:15:00,15min,Peter Sinks,UCC,270,64.4,66.1,63.5,65.96,66.02,66.73,66.67,7/8/2020 16:06:54,7/8/2020 16:06:54,7/8/2020 16:06:49,7/8/2020 16:06:49,66.32,66.27,7/8/2020 16:06:54,7/8/2020 16:06:54,62.77,62.90,63.19,63.13,7/8/2020 16:10:31,7/8/2020 16:10:32,7/8/2020 16:10:35,7/8/2020 16:10:35,63.60,63.55,7/8/2020 16:10:42,7/8/2020 16:10:42,64.15,64.17,65.11,65.07,64.75,64.70,0.6810,0.6830,0.6990,0.7030,0.5760,0.5760,691,711,08JUL2020:16:00:06,16.9,7/8/2020 16:09:11,7.0,24,23.0600,5130,7/8/2020 16:12:29,5010,7/8/2020 16:05:05,5062,13.5,66.11,66.11,66.11,66.11,7/8/2020 16:06:55,7/8/2020 16:06:55,7/8/2020 16:06:54,7/8/2020 16:06:54,66.01,66.01,7/8/2020 16:07:05,7/8/2020 16:07:04,63.17,63.17,63.17,63.16,7/8/2020 16:10:43,7/8/2020 16:10:43,7/8/2020 16:10:43,7/8/2020 16:10:42,63.79,63.79,7/8/2020 16:10:58,7/8/2020 16:10:58,64.63,64.63,64.63,64.63,64.75,64.75,0.598,0.597,0.598,0.599,0.523,0.523,0
08JUL2020:16:30:00,15min,Peter Sinks,UCC,270,64.1,65.5,62.9,65.49,65.51,66.03,66.00,7/8/2020 16:16:47,7/8/2020 16:16:47,7/8/2020 16:24:11,7/8/2020 16:24:10,65.64,65.59,7/8/2020 16:24:19,7/8/2020 16:24:19,62.16,62.22,62.58,62.53,7/8/2020 16:18:08,7/8/2020 16:18:06,7/8/2020 16:28:34,7/8/2020 16:28:34,63.00,62.95,7/8/2020 16:28:34,7/8/2020 16:28:34,63.78,63.81,64.74,64.70,64.37,64.33,0.6680,0.6640,0.6660,0.6700,0.5220,0.5230,646,671,08JUL2020:16:15:12,18.9,7/8/2020 16:16:51,8.3,22,25.2500,5100,7/8/2020 16:15:07,5010,7/8/2020 16:16:42,5060,13.6,65.55,65.55,65.55,65.55,7/8/2020 16:24:22,7/8/2020 16:24:21,7/8/2020 16:24:21,7/8/2020 16:24:21,65.42,65.42,7/8/2020 16:24:38,7/8/2020 16:24:37,62.54,62.54,62.54,62.53,7/8/2020 16:28:40,7/8/2020 16:28:39,7/8/2020 16:28:39,7/8/2020 16:28:39,63.18,63.18,7/8/2020 16:28:59,7/8/2020 16:28:59,64.25,64.25,64.25,64.25,64.34,64.34,0.565,0.564,0.565,0.566,0.454,0.454,0
08JUL2020:16:45:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.8,65.72,65.78,66.56,66.53,7/8/2020 16:35:08,7/8/2020 16:35:08,7/8/2020 16:35:17,7/8/2020 16:35:17,65.64,65.60,7/8/2020 16:35:18,7/8/2020 16:35:18,62.96,63.05,63.80,63.77,7/8/2020 16:36:55,7/8/2020 16:36:55,7/8/2020 16:44:11,7/8/2020 16:44:11,63.76,63.71,7/8/2020 16:37:10,7/8/2020 16:37:10,64.06,64.08,65.25,65.22,64.68,64.63,0.5000,0.5080,0.5260,0.5270,0.3790,0.3790,599,624,08JUL2020:16:30:01,18.0,7/8/2020 16:36:15,7.1,12,27.5100,5100,7/8/2020 16:30:11,5010,7/8/2020 16:31:14,5063,13.6,65.82,65.82,65.82,65.83,7/8/2020 16:35:20,7/8/2020 16:35:20,7/8/2020 16:35:20,7/8/2020 16:35:19,65.38,65.38,7/8/2020 16:35:35,7/8/2020 16:35:35,63.56,63.56,63.56,63.56,7/8/2020 16:44:15,7/8/2020 16:44:14,7/8/2020 16:44:14,7/8/2020 16:44:14,63.94,63.94,7/8/2020 16:37:25,7/8/2020 16:37:24,64.65,64.65,64.65,64.65,64.67,64.67,0.419,0.419,0.419,0.419,0.313,0.313,0
08JUL2020:17:00:00,15min,Peter Sinks,UCC,270,64.4,65.5,64.0,65.61,65.71,66.30,66.29,7/8/2020 16:59:13,7/8/2020 16:59:13,7/8/2020 16:59:02,7/8/2020 16:57:28,65.73,65.68,7/8/2020 16:59:13,7/8/2020 16:59:13,62.96,63.01,63.97,64.01,7/8/2020 16:50:55,7/8/2020 16:50:55,7/8/2020 16:52:46,7/8/2020 16:52:46,63.91,63.86,7/8/2020 16:50:56,7/8/2020 16:50:56,64.11,64.14,65.29,65.28,64.75,64.70,0.4900,0.5010,0.4520,0.4500,0.3630,0.3630,552,573,08JUL2020:16:45:08,14.7,7/8/2020 16:48:05,7.4,357,19.8700,5100,7/8/2020 16:48:50,5010,7/8/2020 16:46:13,5064,13.6,65.55,65.56,65.55,65.55,7/8/2020 16:59:16,7/8/2020 16:59:16,7/8/2020 16:59:15,7/8/2020 16:59:15,65.44,65.44,7/8/2020 16:59:27,7/8/2020 16:59:26,63.81,63.82,63.82,63.81,7/8/2020 16:53:12,7/8/2020 16:53:11,7/8/2020 16:53:11,7/8/2020 16:53:11,64.14,64.14,7/8/2020 16:51:13,7/8/2020 16:51:12,64.7,64.7,64.7,64.7,64.71,64.71,0.363,0.363,0.363,0.364,0.307,0.307,0
08JUL2020:17:15:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.7,65.72,65.77,66.46,66.43,7/8/2020 17:09:42,7/8/2020 17:09:42,7/8/2020 17:07:36,7/8/2020 17:07:36,65.50,65.45,7/8/2020 17:05:48,7/8/2020 17:05:48,62.31,62.38,63.76,63.78,7/8/2020 17:06:02,7/8/2020 17:06:01,7/8/2020 17:02:14,7/8/2020 17:02:14,63.54,63.49,7/8/2020 17:07:26,7/8/2020 17:07:26,63.79,63.83,65.16,65.11,64.42,64.37,0.5580,0.5590,0.5480,0.5530,0.4190,0.4190,506,526,08JUL2020:17:00:06,14.5,7/8/2020 17:01:07,5.7,20,28.6700,5100,7/8/2020 17:00:09,5010,7/8/2020 17:00:47,5064,13.6,65.36,65.36,65.36,65.37,7/8/2020 17:05:49,7/8/2020 17:05:49,7/8/2020 17:05:48,7/8/2020 17:05:48,65.15,65.15,7/8/2020 17:03:05,7/8/2020 17:03:04,63.73,63.73,63.72,63.72,7/8/2020 17:02:22,7/8/2020 17:02:21,7/8/2020 17:02:21,7/8/2020 17:02:21,63.73,63.73,7/8/2020 17:07:51,7/8/2020 17:07:51,64.48,64.48,64.48,64.48,64.41,64.41,0.377,0.376,0.377,0.378,0.36,0.36,0
08JUL2020:17:30:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.7,65.11,65.21,66.16,66.14,7/8/2020 17:18:13,7/8/2020 17:18:13,7/8/2020 17:18:17,7/8/2020 17:18:16,65.51,65.46,7/8/2020 17:29:13,7/8/2020 17:29:13,63.05,63.05,63.69,63.64,7/8/2020 17:18:57,7/8/2020 17:18:53,7/8/2020 17:25:44,7/8/2020 17:25:44,63.70,63.65,7/8/2020 17:21:37,7/8/2020 17:21:37,63.88,63.93,65.16,65.12,64.51,64.46,0.4170,0.4250,0.5620,0.5700,0.3850,0.3850,458,484,08JUL2020:17:15:08,10.5,7/8/2020 17:15:40,5.4,23,24.8600,5100,7/8/2020 17:17:17,5040,7/8/2020 17:15:02,5067,13.6,65.32,65.32,65.32,65.32,7/8/2020 17:29:18,7/8/2020 17:29:17,7/8/2020 17:29:17,7/8/2020 17:29:17,65.17,65.17,7/8/2020 17:29:25,7/8/2020 17:29:24,63.53,63.53,63.53,63.53,7/8/2020 17:25:54,7/8/2020 17:25:54,7/8/2020 17:25:54,7/8/2020 17:25:54,63.91,63.91,7/8/2020 17:21:47,7/8/2020 17:21:46,64.52,64.52,64.52,64.52,64.48,64.48,0.431,0.431,0.431,0.432,0.361,0.361,0
08JUL2020:17:45:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.9,64.69,64.74,66.06,66.02,7/8/2020 17:36:46,7/8/2020 17:36:46,7/8/2020 17:30:03,7/8/2020 17:30:03,64.91,64.86,7/8/2020 17:36:44,7/8/2020 17:36:44,62.45,62.50,62.81,62.78,7/8/2020 17:43:29,7/8/2020 17:43:37,7/8/2020 17:43:40,7/8/2020 17:43:40,62.95,62.90,7/8/2020 17:44:00,7/8/2020 17:44:00,63.32,63.38,64.26,64.23,63.94,63.89,0.4460,0.4600,0.7620,0.7690,0.4440,0.4440,409,435,08JUL2020:17:30:01,13.8,7/8/2020 17:39:32,6.4,29,30.8100,5100,7/8/2020 17:30:43,5040,7/8/2020 17:30:06,5064,13.6,65.02,65.02,65.02,65.01,7/8/2020 17:30:08,7/8/2020 17:30:08,7/8/2020 17:30:08,7/8/2020 17:30:08,64.66,64.66,7/8/2020 17:30:19,7/8/2020 17:30:18,62.71,62.71,62.71,62.71,7/8/2020 17:43:50,7/8/2020 17:43:49,7/8/2020 17:43:49,7/8/2020 17:43:49,63.09,63.09,7/8/2020 17:44:09,7/8/2020 17:44:08,63.81,63.81,63.81,63.81,63.93,63.93,0.573,0.572,0.572,0.572,0.431,0.431,0
08JUL2020:18:00:00,15min,Peter Sinks,UCC,270,63.7,64.7,63.4,64.40,64.46,65.53,65.50,7/8/2020 17:50:30,7/8/2020 17:50:33,7/8/2020 17:53:22,7/8/2020 17:53:26,64.91,64.86,7/8/2020 17:50:37,7/8/2020 17:50:37,62.73,62.73,63.72,63.69,7/8/2020 17:47:31,7/8/2020 17:47:31,7/8/2020 17:45:35,7/8/2020 17:45:34,63.40,63.36,7/8/2020 17:48:46,7/8/2020 17:48:46,63.37,63.42,64.64,64.60,64.00,63.95,0.3440,0.3480,0.3860,0.3950,0.3100,0.3100,359,385,08JUL2020:17:45:03,13.2,7/8/2020 17:58:17,4.8,29,28.2400,5100,7/8/2020 17:45:01,5040,7/8/2020 17:45:07,5068,13.6,64.55,64.55,64.55,64.55,7/8/2020 17:50:42,7/8/2020 17:50:42,7/8/2020 17:50:42,7/8/2020 17:50:41,64.81,64.81,7/8/2020 17:50:59,7/8/2020 17:50:58,63.36,63.36,63.36,63.36,7/8/2020 17:48:54,7/8/2020 17:48:53,7/8/2020 17:48:53,7/8/2020 17:48:53,63.53,63.53,7/8/2020 17:48:54,7/8/2020 17:48:54,64.01,64.01,64.01,64.01,63.97,63.97,0.261,0.261,0.261,0.261,0.29,0.29,0
08JUL2020:18:15:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.0,64.17,64.28,65.42,65.42,7/8/2020 18:06:02,7/8/2020 18:06:01,7/8/2020 18:04:10,7/8/2020 18:04:11,64.53,64.48,7/8/2020 18:06:27,7/8/2020 18:06:27,62.14,62.19,63.26,63.20,7/8/2020 18:14:42,7/8/2020 18:14:42,7/8/2020 18:15:00,7/8/2020 18:15:00,62.93,62.88,7/8/2020 18:14:43,7/8/2020 18:14:43,63.23,63.31,64.40,64.35,63.87,63.82,0.3470,0.3550,0.4710,0.4910,0.3110,0.3110,306,332,08JUL2020:18:00:03,8.1,7/8/2020 18:00:46,3.3,49,40.0800,5130,7/8/2020 18:13:54,5040,7/8/2020 18:00:06,5069,13.6,64.56,64.56,64.56,64.56,7/8/2020 18:04:19,7/8/2020 18:04:19,7/8/2020 18:04:18,7/8/2020 18:04:18,64.35,64.35,7/8/2020 18:06:34,7/8/2020 18:06:33,62.96,62.97,62.96,62.95,7/8/2020 18:14:52,7/8/2020 18:14:51,7/8/2020 18:14:51,7/8/2020 18:14:51,63.06,63.06,7/8/2020 18:15:00,7/8/2020 18:15:00,63.83,63.83,63.83,63.83,63.86,63.86,0.327,0.327,0.328,0.328,0.269,0.27,0
08JUL2020:18:30:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.2,63.78,63.89,65.98,65.99,7/8/2020 18:24:14,7/8/2020 18:24:14,7/8/2020 18:26:22,7/8/2020 18:26:23,64.04,63.99,7/8/2020 18:24:19,7/8/2020 18:24:19,61.29,61.37,62.55,62.50,7/8/2020 18:28:09,7/8/2020 18:28:34,7/8/2020 18:29:18,7/8/2020 18:29:18,61.98,61.93,7/8/2020 18:28:34,7/8/2020 18:28:34,62.45,62.57,64.33,64.30,63.07,63.02,0.4320,0.4360,0.8900,0.8930,0.3990,0.3990,256,280,08JUL2020:18:15:02,6.8,7/8/2020 18:16:54,1.9,42,33.9200,5130,7/8/2020 18:21:39,5040,7/8/2020 18:15:01,5070,13.6,64.7,64.7,64.7,64.7,7/8/2020 18:24:21,7/8/2020 18:24:21,7/8/2020 18:24:21,7/8/2020 18:24:20,63.74,63.74,7/8/2020 18:24:31,7/8/2020 18:24:39,62.17,62.18,62.17,62.17,7/8/2020 18:28:45,7/8/2020 18:28:44,7/8/2020 18:28:44,7/8/2020 18:28:44,62.14,62.14,7/8/2020 18:28:52,7/8/2020 18:28:52,63.41,63.41,63.41,63.41,63.05,63.05,0.589,0.589,0.589,0.589,0.372,0.372,0
08JUL2020:18:45:00,15min,Peter Sinks,UCC,270,61.0,63.2,56.7,63.00,63.10,63.71,63.69,7/8/2020 18:33:27,7/8/2020 18:33:27,7/8/2020 18:30:50,7/8/2020 18:30:50,63.34,63.29,7/8/2020 18:30:13,7/8/2020 18:30:13,55.09,55.26,57.73,57.62,7/8/2020 18:44:55,7/8/2020 18:44:56,7/8/2020 18:44:39,7/8/2020 18:44:40,56.06,56.01,7/8/2020 18:44:59,7/8/2020 18:44:59,60.62,60.73,61.80,61.73,61.25,61.20,1.6790,1.6700,1.5500,1.5780,1.6140,1.6140,173,232,08JUL2020:18:30:04,4.8,7/8/2020 18:31:39,2.0,85,26.9400,5100,7/8/2020 18:30:01,5010,7/8/2020 18:44:02,5068,13.6,63.15,63.15,63.15,63.16,7/8/2020 18:30:21,7/8/2020 18:30:21,7/8/2020 18:30:21,7/8/2020 18:30:21,63.26,63.26,7/8/2020 18:33:57,7/8/2020 18:33:51,56.74,56.73,56.74,56.74,7/8/2020 18:45:00,7/8/2020 18:45:00,7/8/2020 18:45:00,7/8/2020 18:45:00,56.75,56.73,7/8/2020 18:45:00,7/8/2020 18:45:00,61.27,61.27,61.27,61.27,61.33,61.32,1.55,1.552,1.553,1.555,1.493,1.497,0
08JUL2020:19:00:00,15min,Peter Sinks,UCC,270,56.4,58.7,53.3,59.11,59.07,58.52,58.52,7/8/2020 18:46:56,7/8/2020 18:46:56,7/8/2020 18:47:01,7/8/2020 18:47:01,59.07,59.02,7/8/2020 18:47:02,7/8/2020 18:47:02,52.10,52.23,54.43,54.36,7/8/2020 18:58:50,7/8/2020 18:58:49,7/8/2020 18:58:45,7/8/2020 18:58:45,53.02,52.97,7/8/2020 18:58:52,7/8/2020 18:58:52,56.14,56.16,56.75,56.73,56.63,56.58,1.4200,1.3870,0.9340,0.9250,1.3300,1.3300,28,30,08JUL2020:18:45:01,2.2,7/8/2020 18:48:03,0.7,89,64.0500,5070,7/8/2020 18:45:01,4950,7/8/2020 18:58:15,5010,13.3,58.56,58.56,58.56,58.57,7/8/2020 18:47:08,7/8/2020 18:47:08,7/8/2020 18:47:08,7/8/2020 18:47:07,58.85,58.85,7/8/2020 18:47:24,7/8/2020 18:47:24,53.45,53.45,53.45,53.45,7/8/2020 18:58:57,7/8/2020 18:58:57,7/8/2020 18:58:56,7/8/2020 18:58:56,53.23,53.23,7/8/2020 18:59:10,7/8/2020 18:59:09,56.46,56.46,56.46,56.46,56.62,56.62,1.088,1.088,1.088,1.089,1.291,1.291,0
08JUL2020:19:15:00,15min,Peter Sinks,UCC,270,53.6,57.1,50.6,57.88,57.79,56.04,56.07,7/8/2020 19:00:59,7/8/2020 19:00:58,7/8/2020 19:01:02,7/8/2020 19:01:02,57.91,57.86,7/8/2020 19:01:02,7/8/2020 19:01:02,49.70,49.80,51.65,51.73,7/8/2020 19:14:05,7/8/2020 19:14:05,7/8/2020 19:14:02,7/8/2020 19:13:57,50.29,50.24,7/8/2020 19:14:13,7/8/2020 19:14:13,53.30,53.31,53.67,53.68,53.83,53.77,1.7640,1.7250,1.1740,1.1700,1.6650,1.6650,24,26,08JUL2020:19:00:01,1.1,7/8/2020 19:08:16,0.3,260,43.0300,5010,7/8/2020 19:00:05,4890,7/8/2020 19:13:04,4946,13.1,56.75,56.75,56.75,56.75,7/8/2020 19:01:06,7/8/2020 19:01:05,7/8/2020 19:01:05,7/8/2020 19:01:05,57.47,57.47,7/8/2020 19:01:10,7/8/2020 19:01:09,50.78,50.78,50.78,50.79,7/8/2020 19:14:13,7/8/2020 19:14:14,7/8/2020 19:14:14,7/8/2020 19:14:14,50.43,50.43,7/8/2020 19:14:31,7/8/2020 19:14:31,53.52,53.52,53.52,53.52,53.87,53.87,1.395,1.394,1.395,1.396,1.61,1.611,0
08JUL2020:19:30:00,15min,Peter Sinks,UCC,270,50.9,52.7,48.7,53.28,53.16,52.18,52.22,7/8/2020 19:18:46,7/8/2020 19:18:46,7/8/2020 19:17:40,7/8/2020 19:17:41,53.29,53.24,7/8/2020 19:18:47,7/8/2020 19:18:47,47.96,48.03,49.30,49.27,7/8/2020 19:25:58,7/8/2020 19:25:50,7/8/2020 19:29:09,7/8/2020 19:29:09,48.47,48.42,7/8/2020 19:26:25,7/8/2020 19:26:25,50.67,50.66,50.92,50.94,51.10,51.05,1.3080,1.2820,0.9080,0.8960,1.2540,1.2540,19,22,08JUL2020:19:15:01,1.5,7/8/2020 19:27:17,0.5,327,30.6800,4950,7/8/2020 19:15:17,4860,7/8/2020 19:19:26,4888,13.0,52.5,52.5,52.5,52.5,7/8/2020 19:18:55,7/8/2020 19:18:55,7/8/2020 19:18:55,7/8/2020 19:18:55,52.96,52.96,7/8/2020 19:19:05,7/8/2020 19:19:04,48.79,48.79,48.79,48.79,7/8/2020 19:26:24,7/8/2020 19:26:24,7/8/2020 19:26:24,7/8/2020 19:26:23,48.54,48.54,7/8/2020 19:26:28,7/8/2020 19:26:27,50.81,50.81,50.81,50.81,51.1,51.1,1.063,1.063,1.063,1.064,1.217,1.218,0
08JUL2020:19:45:00,15min,Peter Sinks,UCC,270,47.7,50.8,45.6,51.20,51.09,50.43,50.38,7/8/2020 19:32:51,7/8/2020 19:32:51,7/8/2020 19:33:35,7/8/2020 19:33:33,51.25,51.20,7/8/2020 19:33:32,7/8/2020 19:33:32,44.89,44.93,45.88,45.99,7/8/2020 19:43:07,7/8/2020 19:43:07,7/8/2020 19:43:11,7/8/2020 19:43:13,45.46,45.41,7/8/2020 19:43:09,7/8/2020 19:43:09,47.49,47.48,47.83,47.90,47.91,47.86,1.5740,1.5470,1.3380,1.3070,1.5350,1.5350,14,17,08JUL2020:19:30:01,2.6,7/8/2020 19:33:47,1.2,340,14.1400,4890,7/8/2020 19:30:45,4800,7/8/2020 19:41:04,4840,12.9,50.6,50.6,50.6,50.6,7/8/2020 19:33:40,7/8/2020 19:33:40,7/8/2020 19:33:40,7/8/2020 19:33:40,51.01,51.01,7/8/2020 19:33:46,7/8/2020 19:33:41,45.52,45.53,45.52,45.52,7/8/2020 19:43:13,7/8/2020 19:43:13,7/8/2020 19:43:12,7/8/2020 19:43:12,45.65,45.64,7/8/2020 19:43:19,7/8/2020 19:43:18,47.7,47.7,47.7,47.7,47.92,47.92,1.415,1.414,1.415,1.415,1.534,1.534,0
08JUL2020:20:00:00,15min,Peter Sinks,UCC,270,45.5,47.8,43.6,48.15,48.04,47.10,47.16,7/8/2020 19:46:55,7/8/2020 19:46:55,7/8/2020 19:47:01,7/8/2020 19:47:04,48.39,48.34,7/8/2020 19:47:02,7/8/2020 19:47:02,42.34,42.54,44.26,44.28,7/8/2020 19:48:18,7/8/2020 19:48:17,7/8/2020 19:59:44,7/8/2020 19:59:45,43.28,43.23,7/8/2020 19:48:35,7/8/2020 19:48:35,45.32,45.29,45.36,45.40,45.74,45.69,1.2750,1.2290,0.6850,0.6840,1.1390,1.1400,9,12,08JUL2020:19:45:01,1.5,7/8/2020 19:47:40,0.1,352,12.6300,4860,7/8/2020 19:45:03,2430,7/8/2020 19:49:09,3106,12.9,47.53,47.52,47.53,47.53,7/8/2020 19:47:06,7/8/2020 19:47:05,7/8/2020 19:47:05,7/8/2020 19:47:05,48.08,48.08,7/8/2020 19:47:14,7/8/2020 19:47:13,43.86,43.86,43.86,43.86,7/8/2020 19:48:24,7/8/2020 19:48:24,7/8/2020 19:48:24,7/8/2020 19:48:23,43.39,43.39,7/8/2020 19:49:00,7/8/2020 19:48:59,45.36,45.36,45.36,45.36,45.76,45.76,0.906,0.905,0.905,0.906,1.113,1.113,0
08JUL2020:20:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,42.7,45.96,45.82,44.93,44.88,7/8/2020 20:03:53,7/8/2020 20:03:53,7/8/2020 20:11:42,7/8/2020 20:11:41,45.98,45.93,7/8/2020 20:03:57,7/8/2020 20:03:57,42.08,42.12,43.08,43.11,7/8/2020 20:14:17,7/8/2020 20:14:17,7/8/2020 20:14:22,7/8/2020 20:14:22,42.68,42.63,7/8/2020 20:14:23,7/8/2020 20:14:23,44.29,44.24,44.17,44.17,44.70,44.64,0.8110,0.7720,0.3970,0.3810,0.6610,0.6610,3,5,08JUL2020:20:00:01,2.4,7/8/2020 20:08:32,0.7,335,6.8350,2490,7/8/2020 20:00:52,2430,7/8/2020 20:00:03,2459,12.8,45.17,45.16,45.17,45.17,7/8/2020 20:04:04,7/8/2020 20:04:03,7/8/2020 20:04:03,7/8/2020 20:04:03,45.67,45.67,7/8/2020 20:04:15,7/8/2020 20:04:14,42.66,42.66,42.66,42.66,7/8/2020 20:14:30,7/8/2020 20:14:30,7/8/2020 20:14:29,7/8/2020 20:14:29,42.78,42.77,7/8/2020 20:14:47,7/8/2020 20:14:47,44.23,44.23,44.23,44.23,44.7,44.7,0.544,0.544,0.545,0.546,0.588,0.589,0
08JUL2020:20:30:00,15min,Peter Sinks,UCC,270,42.5,44.3,40.8,44.53,44.52,43.86,43.82,7/8/2020 20:16:31,7/8/2020 20:16:32,7/8/2020 20:27:17,7/8/2020 20:27:18,44.78,44.73,7/8/2020 20:16:44,7/8/2020 20:16:44,39.66,39.72,41.18,41.16,7/8/2020 20:19:49,7/8/2020 20:19:49,7/8/2020 20:23:46,7/8/2020 20:23:46,40.72,40.67,7/8/2020 20:24:27,7/8/2020 20:24:27,42.33,42.30,42.37,42.39,42.68,42.63,1.0750,1.0320,0.6700,0.6650,0.9000,0.9000,0,1,08JUL2020:20:15:01,3.1,7/8/2020 20:27:06,0.8,354,48.2700,2490,7/8/2020 20:16:18,2430,7/8/2020 20:15:04,2453,12.8,43.98,43.97,43.98,43.98,7/8/2020 20:16:56,7/8/2020 20:16:56,7/8/2020 20:16:56,7/8/2020 20:16:55,44.57,44.58,7/8/2020 20:16:59,7/8/2020 20:16:58,40.64,40.64,40.64,40.64,7/8/2020 20:24:27,7/8/2020 20:24:27,7/8/2020 20:24:27,7/8/2020 20:24:27,40.88,40.88,7/8/2020 20:24:39,7/8/2020 20:24:38,42.34,42.34,42.34,42.34,42.66,42.66,0.795,0.794,0.795,0.796,0.852,0.852,0
08JUL2020:20:45:00,15min,Peter Sinks,UCC,270,42.8,45.4,40.5,46.57,46.28,45.07,44.95,7/8/2020 20:31:02,7/8/2020 20:31:03,7/8/2020 20:31:55,7/8/2020 20:31:56,45.98,45.93,7/8/2020 20:31:13,7/8/2020 20:31:13,39.77,39.86,40.82,40.91,7/8/2020 20:40:55,7/8/2020 20:40:54,7/8/2020 20:41:12,7/8/2020 20:41:09,40.43,40.37,7/8/2020 20:41:00,7/8/2020 20:41:00,42.67,42.62,42.61,42.63,43.01,42.95,1.4940,1.4260,1.0190,0.9850,1.3530,1.3530,0,0,08JUL2020:20:30:01,3.9,7/8/2020 20:33:01,1.0,312,72.7400,2460,7/8/2020 20:30:01,2430,7/8/2020 20:30:02,2450,12.8,45.13,45.12,45.13,45.14,7/8/2020 20:32:03,7/8/2020 20:32:02,7/8/2020 20:32:02,7/8/2020 20:32:02,45.6,45.6,7/8/2020 20:31:29,7/8/2020 20:31:29,40.46,40.46,40.46,40.45,7/8/2020 20:41:11,7/8/2020 20:41:11,7/8/2020 20:41:10,7/8/2020 20:41:10,40.52,40.52,7/8/2020 20:41:26,7/8/2020 20:41:25,42.64,42.64,42.64,42.64,42.97,42.97,1.174,1.173,1.174,1.176,1.322,1.322,0
08JUL2020:21:00:00,15min,Peter Sinks,UCC,270,41.0,44.3,38.9,44.70,44.52,43.87,43.87,7/8/2020 20:46:45,7/8/2020 20:46:45,7/8/2020 20:46:44,7/8/2020 20:46:45,44.78,44.73,7/8/2020 20:46:42,7/8/2020 20:46:42,38.22,38.31,39.33,39.47,7/8/2020 20:58:03,7/8/2020 20:58:03,7/8/2020 20:58:04,7/8/2020 20:58:04,38.77,38.72,7/8/2020 20:58:20,7/8/2020 20:58:20,40.86,40.83,41.05,41.08,41.23,41.18,1.4840,1.4210,1.1130,1.0980,1.3760,1.3760,-0,-0,08JUL2020:20:45:01,2.4,7/8/2020 20:45:05,0.4,0,53.2100,2460,7/8/2020 20:45:01,2430,7/8/2020 20:45:02,2447,12.8,44.1,44.1,44.1,44.1,7/8/2020 20:46:48,7/8/2020 20:46:47,7/8/2020 20:46:47,7/8/2020 20:46:47,44.49,44.49,7/8/2020 20:46:54,7/8/2020 20:46:53,38.9,38.9,38.9,38.9,7/8/2020 20:58:12,7/8/2020 20:58:12,7/8/2020 20:58:12,7/8/2020 20:58:12,38.92,38.92,7/8/2020 20:58:37,7/8/2020 20:58:36,40.97,40.97,40.97,40.97,41.24,41.24,1.241,1.24,1.24,1.241,1.364,1.363,0
08JUL2020:21:15:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.3,41.44,41.26,40.45,40.52,7/8/2020 21:14:51,7/8/2020 21:14:54,7/8/2020 21:14:55,7/8/2020 21:14:55,41.47,41.42,7/8/2020 21:14:48,7/8/2020 21:14:48,36.18,36.24,37.51,37.56,7/8/2020 21:07:36,7/8/2020 21:07:36,7/8/2020 21:11:15,7/8/2020 21:11:13,36.97,36.92,7/8/2020 21:07:40,7/8/2020 21:07:40,38.84,38.80,38.86,38.91,39.13,39.08,1.1730,1.1290,0.7280,0.7220,1.1060,1.1060,-0,-0,08JUL2020:21:00:01,1.3,7/8/2020 21:03:47,0.2,345,23.3400,2460,7/8/2020 21:00:01,2430,7/8/2020 21:00:02,2445,12.7,40.78,40.78,40.78,40.79,7/8/2020 21:14:57,7/8/2020 21:14:56,7/8/2020 21:14:56,7/8/2020 21:14:56,41.21,41.21,7/8/2020 21:15:00,7/8/2020 21:14:59,37.31,37.32,37.31,37.31,7/8/2020 21:09:54,7/8/2020 21:09:54,7/8/2020 21:09:54,7/8/2020 21:09:53,37.19,37.19,7/8/2020 21:10:03,7/8/2020 21:10:02,38.85,38.85,38.85,38.85,39.09,39.09,0.899,0.899,0.9,0.9,1.072,1.073,0
08JUL2020:21:30:00,15min,Peter Sinks,UCC,270,38.0,40.9,36.3,40.18,40.04,39.91,39.89,7/8/2020 21:25:55,7/8/2020 21:26:15,7/8/2020 21:15:01,7/8/2020 21:15:01,40.80,40.75,7/8/2020 21:15:01,7/8/2020 21:15:01,34.58,34.62,36.32,36.55,7/8/2020 21:22:37,7/8/2020 21:22:36,7/8/2020 21:22:39,7/8/2020 21:22:38,36.22,36.17,7/8/2020 21:29:57,7/8/2020 21:29:57,37.85,37.81,37.99,38.01,38.22,38.17,1.2290,1.1590,0.5910,0.5970,1.0780,1.0780,-0,-0,08JUL2020:21:15:04,1.5,7/8/2020 21:15:41,0.2,282,37.7800,2460,7/8/2020 21:15:02,2430,7/8/2020 21:15:01,2443,12.8,40.63,40.6,40.6,40.59,7/8/2020 21:15:01,7/8/2020 21:15:01,7/8/2020 21:15:01,7/8/2020 21:15:01,41.2,41.2,7/8/2020 21:15:01,7/8/2020 21:15:01,36.07,36.09,36.07,36.06,7/8/2020 21:22:45,7/8/2020 21:22:45,7/8/2020 21:22:44,7/8/2020 21:22:44,36.56,36.56,7/8/2020 21:16:36,7/8/2020 21:16:35,37.95,37.95,37.95,37.95,38.27,38.27,0.839,0.837,0.838,0.839,1.079,1.078,0
08JUL2020:21:45:00,15min,Peter Sinks,UCC,270,37.7,39.8,35.6,40.05,39.92,39.49,39.56,7/8/2020 21:39:00,7/8/2020 21:39:12,7/8/2020 21:39:08,7/8/2020 21:39:07,40.12,40.07,7/8/2020 21:39:04,7/8/2020 21:39:04,34.51,34.64,35.82,35.82,7/8/2020 21:40:14,7/8/2020 21:40:14,7/8/2020 21:42:13,7/8/2020 21:42:13,35.47,35.42,7/8/2020 21:42:13,7/8/2020 21:42:13,37.56,37.52,37.44,37.44,37.81,37.76,1.3610,1.2950,0.9870,0.9870,1.2570,1.2570,-0,-0,08JUL2020:21:30:07,1.8,7/8/2020 21:35:02,1.0,16,67.9700,2460,7/8/2020 21:30:02,2430,7/8/2020 21:30:01,2440,12.8,39.72,39.72,39.72,39.73,7/8/2020 21:39:13,7/8/2020 21:39:13,7/8/2020 21:39:13,7/8/2020 21:39:13,39.95,39.95,7/8/2020 21:39:21,7/8/2020 21:39:20,35.47,35.47,35.47,35.47,7/8/2020 21:42:20,7/8/2020 21:42:20,7/8/2020 21:42:20,7/8/2020 21:42:20,35.73,35.73,7/8/2020 21:40:43,7/8/2020 21:40:42,37.48,37.48,37.48,37.48,37.76,37.76,1.121,1.12,1.121,1.121,1.24,1.239,0
08JUL2020:22:00:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.0,38.92,38.77,38.28,38.24,7/8/2020 21:46:37,7/8/2020 21:46:37,7/8/2020 21:46:37,7/8/2020 21:46:37,39.07,39.02,7/8/2020 21:46:33,7/8/2020 21:46:33,34.34,34.43,35.13,35.17,7/8/2020 21:51:49,7/8/2020 21:51:49,7/8/2020 21:59:22,7/8/2020 21:59:18,34.87,34.82,7/8/2020 21:52:09,7/8/2020 21:52:09,36.33,36.30,36.27,36.29,36.62,36.57,1.1040,1.0520,0.7790,0.7660,0.9930,0.9930,-0,-0,08JUL2020:21:52:36,2.2,7/8/2020 21:47:14,0.4,317,55.3300,2460,7/8/2020 21:45:02,2430,7/8/2020 21:45:01,2438,12.7,38.43,38.43,38.43,38.43,7/8/2020 21:46:42,7/8/2020 21:46:42,7/8/2020 21:46:42,7/8/2020 21:46:41,38.79,38.79,7/8/2020 21:46:46,7/8/2020 21:46:45,35.01,35.01,35.01,35.01,7/8/2020 21:52:04,7/8/2020 21:52:04,7/8/2020 21:52:03,7/8/2020 21:52:03,34.94,34.94,7/8/2020 21:52:24,7/8/2020 21:52:23,36.3,36.3,36.3,36.3,36.62,36.62,0.892,0.891,0.892,0.893,0.98,0.98,0
08JUL2020:22:15:00,15min,Peter Sinks,UCC,270,37.4,39.9,34.6,40.35,40.18,39.55,39.51,7/8/2020 22:12:23,7/8/2020 22:12:24,7/8/2020 22:12:25,7/8/2020 22:12:26,40.27,40.22,7/8/2020 22:12:20,7/8/2020 22:12:20,33.87,33.94,35.19,35.25,7/8/2020 22:01:39,7/8/2020 22:01:39,7/8/2020 22:01:52,7/8/2020 22:01:51,34.42,34.37,7/8/2020 22:01:44,7/8/2020 22:01:44,37.28,37.20,37.20,37.23,37.49,37.44,1.4720,1.4230,1.0710,1.0630,1.3420,1.3420,-0,-0,08JUL2020:22:00:01,3.7,7/8/2020 22:06:11,1.7,301,94.2000,2460,7/8/2020 22:00:11,2430,7/8/2020 22:00:01,2435,12.7,39.8,39.8,39.8,39.8,7/8/2020 22:12:31,7/8/2020 22:12:31,7/8/2020 22:12:30,7/8/2020 22:12:30,40.07,40.07,7/8/2020 22:12:38,7/8/2020 22:12:37,34.64,34.64,34.64,34.63,7/8/2020 22:01:53,7/8/2020 22:01:52,7/8/2020 22:01:52,7/8/2020 22:01:52,34.63,34.63,7/8/2020 22:02:07,7/8/2020 22:02:04,37.21,37.21,37.21,37.21,37.42,37.42,1.221,1.22,1.221,1.222,1.311,1.311,0
08JUL2020:22:30:00,15min,Peter Sinks,UCC,270,36.1,38.5,34.5,38.51,38.49,38.08,38.09,7/8/2020 22:15:32,7/8/2020 22:15:33,7/8/2020 22:15:01,7/8/2020 22:15:01,38.47,38.42,7/8/2020 22:15:03,7/8/2020 22:15:03,34.06,34.10,34.71,34.81,7/8/2020 22:28:09,7/8/2020 22:28:09,7/8/2020 22:28:51,7/8/2020 22:28:50,34.42,34.37,7/8/2020 22:28:14,7/8/2020 22:28:14,36.02,35.99,36.21,36.25,36.31,36.26,0.9340,0.9030,0.7450,0.7230,0.8870,0.8870,-0,-0,08JUL2020:22:15:01,2.0,7/8/2020 22:16:18,0.6,245,71.7600,2460,7/8/2020 22:15:05,2400,7/8/2020 22:20:02,2433,12.7,38.23,38.22,38.21,38.2,7/8/2020 22:15:01,7/8/2020 22:15:01,7/8/2020 22:15:01,7/8/2020 22:15:01,38.69,38.69,7/8/2020 22:15:01,7/8/2020 22:15:01,34.56,34.56,34.56,34.55,7/8/2020 22:28:38,7/8/2020 22:28:39,7/8/2020 22:28:38,7/8/2020 22:28:37,34.52,34.52,7/8/2020 22:28:40,7/8/2020 22:28:39,36.14,36.14,36.14,36.14,36.34,36.34,0.815,0.814,0.814,0.814,0.908,0.906,0
08JUL2020:22:45:00,15min,Peter Sinks,UCC,270,36.7,38.7,34.9,39.39,39.19,38.80,38.85,7/8/2020 22:36:51,7/8/2020 22:36:51,7/8/2020 22:36:52,7/8/2020 22:36:52,39.00,38.94,7/8/2020 22:36:53,7/8/2020 22:36:53,34.10,34.15,34.85,34.82,7/8/2020 22:38:15,7/8/2020 22:38:15,7/8/2020 22:38:15,7/8/2020 22:38:15,34.72,34.67,7/8/2020 22:38:13,7/8/2020 22:38:13,36.62,36.55,36.73,36.77,36.80,36.75,1.2770,1.1960,1.0200,1.0300,1.0860,1.0860,-0,-0,08JUL2020:22:30:01,3.5,7/8/2020 22:32:07,1.9,319,91.9000,2460,7/8/2020 22:30:50,2400,7/8/2020 22:31:05,2430,12.8,38.75,38.74,38.74,38.75,7/8/2020 22:36:57,7/8/2020 22:36:57,7/8/2020 22:36:57,7/8/2020 22:36:56,38.64,38.65,7/8/2020 22:45:00,7/8/2020 22:45:00,34.73,34.73,34.73,34.72,7/8/2020 22:38:18,7/8/2020 22:38:18,7/8/2020 22:38:17,7/8/2020 22:38:17,35,35,7/8/2020 22:38:35,7/8/2020 22:38:35,36.64,36.64,36.64,36.64,36.72,36.72,1.086,1.085,1.086,1.088,1.037,1.037,0
08JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.9,39.3,35.1,39.88,39.48,39.42,39.59,7/8/2020 22:57:40,7/8/2020 22:57:40,7/8/2020 22:57:43,7/8/2020 22:57:42,39.60,39.54,7/8/2020 22:57:43,7/8/2020 22:57:43,33.93,33.98,35.34,35.33,7/8/2020 22:54:44,7/8/2020 22:54:44,7/8/2020 22:55:08,7/8/2020 22:55:07,35.02,34.97,7/8/2020 22:54:55,7/8/2020 22:54:55,36.74,36.68,36.97,37.01,37.03,36.98,1.2760,1.1790,0.8960,0.9160,1.0990,1.0990,-0,-0,08JUL2020:22:45:12,3.3,7/8/2020 22:58:26,1.2,58,75.7500,2460,7/8/2020 22:45:26,2400,7/8/2020 22:45:23,2428,12.7,39.39,39.39,39.4,39.4,7/8/2020 22:57:47,7/8/2020 22:57:47,7/8/2020 22:57:47,7/8/2020 22:57:47,39.16,39.16,7/8/2020 22:57:58,7/8/2020 22:57:57,34.96,34.97,34.96,34.95,7/8/2020 22:54:57,7/8/2020 22:54:57,7/8/2020 22:54:56,7/8/2020 22:54:56,35.19,35.19,7/8/2020 22:55:14,7/8/2020 22:55:13,36.87,36.87,36.87,36.87,37.05,37.05,1.033,1.031,1.032,1.033,1.064,1.064,0
08JUL2020:23:15:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.5,38.58,38.45,38.40,38.46,7/8/2020 23:01:55,7/8/2020 23:01:55,7/8/2020 23:08:31,7/8/2020 23:08:32,38.47,38.42,7/8/2020 23:01:54,7/8/2020 23:01:54,33.34,33.46,34.63,34.57,7/8/2020 23:09:45,7/8/2020 23:09:45,7/8/2020 23:09:51,7/8/2020 23:09:51,34.42,34.37,7/8/2020 23:09:46,7/8/2020 23:09:46,36.55,36.51,36.72,36.75,36.80,36.75,1.1750,1.1060,0.8610,0.8680,0.9960,0.9960,-0,-0,08JUL2020:23:00:27,3.7,7/8/2020 23:01:16,1.5,237,76.2500,2430,7/8/2020 23:00:02,2400,7/8/2020 23:00:01,2425,12.7,38.33,38.33,38.33,38.34,7/8/2020 23:08:39,7/8/2020 23:08:38,7/8/2020 23:08:38,7/8/2020 23:08:38,38.31,38.31,7/8/2020 23:08:54,7/8/2020 23:08:53,34.28,34.29,34.28,34.27,7/8/2020 23:09:53,7/8/2020 23:09:53,7/8/2020 23:09:53,7/8/2020 23:09:53,34.77,34.77,7/8/2020 23:10:07,7/8/2020 23:10:06,36.64,36.64,36.64,36.64,36.78,36.78,0.95,0.949,0.951,0.952,0.946,0.947,0
08JUL2020:23:30:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.3,37.85,37.73,37.15,37.22,7/8/2020 23:25:04,7/8/2020 23:25:03,7/8/2020 23:25:05,7/8/2020 23:25:04,37.87,37.82,7/8/2020 23:24:56,7/8/2020 23:24:56,33.23,33.38,34.90,34.89,7/8/2020 23:25:40,7/8/2020 23:25:40,7/8/2020 23:26:20,7/8/2020 23:26:20,34.12,34.07,7/8/2020 23:25:48,7/8/2020 23:25:48,35.87,35.83,35.92,35.97,36.09,36.04,0.9460,0.8970,0.5890,0.6040,0.8260,0.8260,-0,-0,08JUL2020:23:15:25,4.2,7/8/2020 23:22:30,1.4,62,82.0000,2430,7/8/2020 23:15:01,2400,7/8/2020 23:15:03,2423,12.7,37.41,37.41,37.41,37.41,7/8/2020 23:25:08,7/8/2020 23:25:08,7/8/2020 23:25:08,7/8/2020 23:25:08,37.73,37.74,7/8/2020 23:25:11,7/8/2020 23:25:10,34.41,34.41,34.41,34.4,7/8/2020 23:25:53,7/8/2020 23:25:53,7/8/2020 23:25:53,7/8/2020 23:25:53,34.29,34.28,7/8/2020 23:26:12,7/8/2020 23:26:12,35.89,35.89,35.89,35.89,36.05,36.05,0.727,0.726,0.727,0.728,0.795,0.795,0
08JUL2020:23:45:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.6,36.59,36.48,36.04,36.02,7/8/2020 23:30:13,7/8/2020 23:30:12,7/8/2020 23:30:16,7/8/2020 23:30:14,36.67,36.62,7/8/2020 23:30:13,7/8/2020 23:30:13,32.48,32.50,33.59,33.57,7/8/2020 23:43:22,7/8/2020 23:43:22,7/8/2020 23:43:26,7/8/2020 23:43:24,33.67,33.62,7/8/2020 23:43:33,7/8/2020 23:43:33,34.73,34.70,34.81,34.84,35.01,34.96,0.7270,0.6990,0.5350,0.5360,0.6340,0.6340,-0,-0,08JUL2020:23:38:10,2.6,7/8/2020 23:41:14,0.6,311,15.2000,2430,7/8/2020 23:30:02,2400,7/8/2020 23:30:01,2422,12.7,36.14,36.13,36.14,36.14,7/8/2020 23:30:17,7/8/2020 23:30:16,7/8/2020 23:30:16,7/8/2020 23:30:16,36.5,36.5,7/8/2020 23:30:19,7/8/2020 23:30:18,33.32,33.32,33.32,33.31,7/8/2020 23:43:34,7/8/2020 23:43:34,7/8/2020 23:43:34,7/8/2020 23:43:33,33.85,33.85,7/8/2020 23:43:49,7/8/2020 23:43:48,34.79,34.79,34.79,34.79,35.03,35.03,0.593,0.593,0.594,0.594,0.613,0.613,0
09JUL2020:00:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.3,35.10,34.99,34.24,34.22,7/8/2020 23:53:37,7/8/2020 23:53:22,7/8/2020 23:53:29,7/8/2020 23:53:28,35.02,34.97,7/8/2020 23:53:38,7/8/2020 23:53:38,31.52,31.53,32.42,32.45,7/9/2020 00:00:00,7/9/2020 00:00:00,7/9/2020 00:00:00,7/9/2020 00:00:00,32.17,32.12,7/9/2020 00:00:00,7/9/2020 00:00:00,33.38,33.35,33.38,33.42,33.63,33.58,0.7400,0.6980,0.3320,0.3140,0.6260,0.6260,-0,-0,08JUL2020:23:47:39,1.5,7/8/2020 23:45:44,0.2,328,49.2300,2430,7/8/2020 23:45:02,2400,7/8/2020 23:45:01,2419,12.7,34.53,34.53,34.53,34.53,7/8/2020 23:53:38,7/8/2020 23:53:37,7/8/2020 23:53:37,7/8/2020 23:53:37,34.91,34.91,7/8/2020 23:53:53,7/8/2020 23:53:53,32.21,32.2,32.2,32.19,7/9/2020 00:00:00,7/9/2020 00:00:00,7/9/2020 00:00:00,7/9/2020 00:00:00,32.43,32.43,7/8/2020 23:57:00,7/8/2020 23:56:59,33.39,33.39,33.39,33.39,33.63,33.63,0.479,0.479,0.48,0.48,0.583,0.583,0
09JUL2020:00:15:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.6,34.32,34.20,33.62,33.61,7/9/2020 00:06:04,7/9/2020 00:06:04,7/9/2020 00:06:06,7/9/2020 00:06:05,34.27,34.22,7/9/2020 00:06:05,7/9/2020 00:06:05,31.15,31.10,31.65,31.65,7/9/2020 00:14:31,7/9/2020 00:00:56,7/9/2020 00:01:04,7/9/2020 00:01:04,31.42,31.37,7/9/2020 00:14:46,7/9/2020 00:14:46,32.46,32.43,32.48,32.53,32.71,32.65,0.6730,0.6430,0.4300,0.4310,0.5710,0.5710,-0,-0,09JUL2020:00:00:35,1.8,7/9/2020 00:09:11,0.6,332,53.7500,2430,7/9/2020 00:00:01,2400,7/9/2020 00:00:02,2417,12.7,33.77,33.77,33.77,33.78,7/9/2020 00:06:10,7/9/2020 00:06:09,7/9/2020 00:06:09,7/9/2020 00:06:09,33.97,33.97,7/9/2020 00:06:17,7/9/2020 00:06:16,31.49,31.49,31.49,31.49,7/9/2020 00:14:45,7/9/2020 00:14:45,7/9/2020 00:14:45,7/9/2020 00:14:45,31.63,31.63,7/9/2020 00:15:00,7/9/2020 00:14:59,32.48,32.48,32.48,32.48,32.7,32.7,0.516,0.515,0.516,0.517,0.524,0.524,0
09JUL2020:00:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.52,33.44,32.57,32.63,7/9/2020 00:21:16,7/9/2020 00:21:16,7/9/2020 00:21:43,7/9/2020 00:21:42,33.67,33.62,7/9/2020 00:21:34,7/9/2020 00:21:34,31.41,31.36,31.57,31.60,7/9/2020 00:15:45,7/9/2020 00:17:38,7/9/2020 00:15:44,7/9/2020 00:15:45,31.72,31.67,7/9/2020 00:15:46,7/9/2020 00:15:46,32.27,32.23,31.98,32.01,32.48,32.43,0.4840,0.4630,0.2200,0.2150,0.4400,0.4400,-0,-0,09JUL2020:00:15:57,1.5,7/9/2020 00:25:41,0.2,334,19.2500,2430,7/9/2020 00:15:02,2400,7/9/2020 00:15:01,2415,12.6,32.97,32.96,32.97,32.97,7/9/2020 00:21:45,7/9/2020 00:21:45,7/9/2020 00:21:45,7/9/2020 00:21:45,33.5,33.5,7/9/2020 00:21:48,7/9/2020 00:21:47,31.55,31.55,31.55,31.55,7/9/2020 00:15:50,7/9/2020 00:15:50,7/9/2020 00:15:50,7/9/2020 00:15:50,31.63,31.63,7/9/2020 00:15:01,7/9/2020 00:15:01,32.12,32.12,32.12,32.12,32.43,32.43,0.327,0.326,0.327,0.327,0.433,0.433,0
09JUL2020:00:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.3,33.89,33.76,33.38,33.34,7/9/2020 00:36:51,7/9/2020 00:36:51,7/9/2020 00:36:51,7/9/2020 00:36:51,33.67,33.62,7/9/2020 00:36:49,7/9/2020 00:36:49,30.90,30.86,31.19,31.22,7/9/2020 00:43:18,7/9/2020 00:43:18,7/9/2020 00:43:52,7/9/2020 00:43:51,31.27,31.22,7/9/2020 00:43:20,7/9/2020 00:43:20,32.22,32.17,31.94,31.97,32.44,32.39,0.5360,0.5100,0.3650,0.3590,0.4700,0.4690,-0,-0,09JUL2020:00:31:35,1.8,7/9/2020 00:37:55,0.5,335,53.5500,2430,7/9/2020 00:30:01,2400,7/9/2020 00:30:02,2413,12.7,33.36,33.36,33.36,33.37,7/9/2020 00:36:56,7/9/2020 00:36:56,7/9/2020 00:36:55,7/9/2020 00:36:55,33.5,33.5,7/9/2020 00:37:12,7/9/2020 00:37:11,31.16,31.17,31.16,31.16,7/9/2020 00:43:28,7/9/2020 00:43:27,7/9/2020 00:43:27,7/9/2020 00:43:27,31.44,31.44,7/9/2020 00:44:05,7/9/2020 00:44:04,32.07,32.07,32.07,32.07,32.42,32.42,0.409,0.409,0.409,0.41,0.446,0.446,0
09JUL2020:01:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.8,33.64,33.53,33.19,33.16,7/9/2020 00:53:42,7/9/2020 00:53:41,7/9/2020 00:53:44,7/9/2020 00:53:45,33.67,33.62,7/9/2020 00:53:34,7/9/2020 00:53:34,30.04,30.05,30.87,30.86,7/9/2020 00:46:22,7/9/2020 00:46:22,7/9/2020 00:46:27,7/9/2020 00:46:28,30.67,30.62,7/9/2020 00:46:33,7/9/2020 00:46:33,31.91,31.87,31.89,31.92,32.13,32.08,0.8430,0.8040,0.5860,0.5750,0.7280,0.7280,-0,-0,09JUL2020:00:46:00,1.8,7/9/2020 00:45:03,0.3,60,49.0600,2430,7/9/2020 00:45:02,2400,7/9/2020 00:45:01,2411,12.7,33.31,33.31,33.31,33.31,7/9/2020 00:53:47,7/9/2020 00:53:47,7/9/2020 00:53:47,7/9/2020 00:53:47,33.57,33.57,7/9/2020 00:53:52,7/9/2020 00:53:51,30.58,30.59,30.58,30.57,7/9/2020 00:46:35,7/9/2020 00:46:35,7/9/2020 00:46:35,7/9/2020 00:46:34,30.93,30.93,7/9/2020 00:55:12,7/9/2020 00:55:11,31.91,31.91,31.91,31.91,32.12,32.12,0.674,0.673,0.674,0.675,0.695,0.695,0
09JUL2020:01:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.6,32.81,32.68,31.88,31.93,7/9/2020 01:14:05,7/9/2020 01:14:04,7/9/2020 01:14:44,7/9/2020 01:14:44,32.99,32.94,7/9/2020 01:14:11,7/9/2020 01:14:11,30.32,30.31,30.73,30.76,7/9/2020 01:07:04,7/9/2020 01:07:04,7/9/2020 01:11:15,7/9/2020 01:11:14,30.52,30.47,7/9/2020 01:07:00,7/9/2020 01:07:00,31.47,31.42,31.23,31.25,31.66,31.61,0.6820,0.6500,0.3720,0.3730,0.6180,0.6180,-0,-0,09JUL2020:01:02:39,0.9,7/9/2020 01:00:55,0.0,255,19.9400,2430,7/9/2020 01:00:02,2400,7/9/2020 01:00:01,2409,12.6,32.26,32.26,32.26,32.26,7/9/2020 01:14:19,7/9/2020 01:14:18,7/9/2020 01:14:18,7/9/2020 01:14:18,32.83,32.83,7/9/2020 01:14:39,7/9/2020 01:14:38,30.58,30.58,30.58,30.58,7/9/2020 01:07:35,7/9/2020 01:07:35,7/9/2020 01:07:35,7/9/2020 01:07:35,30.57,30.57,7/9/2020 01:07:29,7/9/2020 01:07:29,31.34,31.34,31.34,31.34,31.62,31.62,0.499,0.499,0.499,0.499,0.594,0.594,0
09JUL2020:01:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.4,33.12,33.04,32.29,32.22,7/9/2020 01:24:01,7/9/2020 01:24:00,7/9/2020 01:22:20,7/9/2020 01:22:20,33.14,33.09,7/9/2020 01:24:01,7/9/2020 01:24:01,30.00,29.99,30.33,30.35,7/9/2020 01:15:33,7/9/2020 01:15:33,7/9/2020 01:15:33,7/9/2020 01:15:33,30.37,30.32,7/9/2020 01:15:31,7/9/2020 01:15:31,31.54,31.49,31.40,31.39,31.74,31.69,0.6990,0.6690,0.4730,0.4510,0.6360,0.6360,-0,-0,09JUL2020:01:15:31,1.8,7/9/2020 01:20:35,0.3,335,31.3500,2430,7/9/2020 01:15:01,2400,7/9/2020 01:15:02,2406,12.6,32.58,32.58,32.58,32.58,7/9/2020 01:22:00,7/9/2020 01:22:00,7/9/2020 01:22:00,7/9/2020 01:21:59,33.02,33.02,7/9/2020 01:22:12,7/9/2020 01:22:11,30.28,30.29,30.28,30.28,7/9/2020 01:15:36,7/9/2020 01:15:35,7/9/2020 01:15:35,7/9/2020 01:15:35,30.55,30.55,7/9/2020 01:16:00,7/9/2020 01:16:00,31.45,31.45,31.45,31.45,31.73,31.73,0.554,0.554,0.554,0.554,0.619,0.619,0
09JUL2020:01:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.9,32.72,32.66,32.29,32.36,7/9/2020 01:34:42,7/9/2020 01:34:42,7/9/2020 01:38:47,7/9/2020 01:38:46,32.62,32.57,7/9/2020 01:38:37,7/9/2020 01:38:37,30.43,30.41,30.90,30.89,7/9/2020 01:39:20,7/9/2020 01:39:20,7/9/2020 01:42:33,7/9/2020 01:32:08,30.82,30.77,7/9/2020 01:42:27,7/9/2020 01:42:27,31.63,31.58,31.50,31.52,31.81,31.76,0.5070,0.4760,0.3220,0.3330,0.4050,0.4050,-0,-0,09JUL2020:01:30:43,2.6,7/9/2020 01:39:14,0.8,328,69.1900,2430,7/9/2020 01:30:04,2400,7/9/2020 01:30:01,2405,12.6,32.41,32.41,32.41,32.41,7/9/2020 01:38:50,7/9/2020 01:38:50,7/9/2020 01:38:50,7/9/2020 01:38:50,32.47,32.47,7/9/2020 01:38:55,7/9/2020 01:38:54,30.8,30.8,30.8,30.8,7/9/2020 01:42:14,7/9/2020 01:42:13,7/9/2020 01:42:13,7/9/2020 01:42:13,30.93,30.93,7/9/2020 01:42:29,7/9/2020 01:42:28,31.55,31.55,31.55,31.55,31.77,31.77,0.373,0.373,0.373,0.374,0.363,0.363,0
09JUL2020:02:00:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.5,33.32,33.17,32.76,32.74,7/9/2020 01:56:27,7/9/2020 01:56:26,7/9/2020 01:59:04,7/9/2020 01:59:04,33.22,33.17,7/9/2020 01:56:28,7/9/2020 01:56:28,30.04,30.01,30.43,30.47,7/9/2020 01:52:59,7/9/2020 01:52:58,7/9/2020 01:52:59,7/9/2020 01:52:59,30.37,30.32,7/9/2020 01:47:23,7/9/2020 01:47:23,31.57,31.51,31.49,31.49,31.74,31.69,0.8330,0.7960,0.6540,0.6250,0.7700,0.7700,-0,-0,09JUL2020:01:45:08,2.0,7/9/2020 01:55:36,0.7,335,18.0100,2430,7/9/2020 01:45:04,2370,7/9/2020 01:50:03,2403,12.6,32.83,32.83,32.84,32.84,7/9/2020 01:56:40,7/9/2020 01:56:39,7/9/2020 01:56:39,7/9/2020 01:56:39,33.15,33.15,7/9/2020 01:56:57,7/9/2020 01:56:56,30.43,30.43,30.43,30.43,7/9/2020 01:47:38,7/9/2020 01:47:37,7/9/2020 01:47:37,7/9/2020 01:47:37,30.52,30.52,7/9/2020 01:47:42,7/9/2020 01:47:42,31.52,31.52,31.52,31.52,31.73,31.73,0.707,0.707,0.707,0.708,0.756,0.756,0
09JUL2020:02:15:00,15min,Peter Sinks,UCC,270,30.9,32.9,30.2,33.24,33.17,32.80,32.84,7/9/2020 02:00:24,7/9/2020 02:00:25,7/9/2020 02:00:26,7/9/2020 02:00:26,33.07,33.02,7/9/2020 02:00:22,7/9/2020 02:00:22,29.59,29.60,30.31,30.32,7/9/2020 02:02:46,7/9/2020 02:02:46,7/9/2020 02:15:00,7/9/2020 02:15:00,30.00,29.95,7/9/2020 02:03:07,7/9/2020 02:03:07,30.84,30.80,30.85,30.86,31.06,31.01,0.6350,0.6180,0.4880,0.4890,0.5850,0.5850,-0,-0,09JUL2020:02:00:13,1.5,7/9/2020 02:01:17,0.2,131,40.3100,2430,7/9/2020 02:00:01,2370,7/9/2020 02:00:04,2401,12.6,32.87,32.87,32.87,32.87,7/9/2020 02:00:31,7/9/2020 02:00:30,7/9/2020 02:00:30,7/9/2020 02:00:30,32.93,32.94,7/9/2020 02:00:47,7/9/2020 02:00:47,30.19,30.19,30.19,30.18,7/9/2020 02:03:12,7/9/2020 02:03:12,7/9/2020 02:03:12,7/9/2020 02:03:12,30.16,30.16,7/9/2020 02:03:15,7/9/2020 02:03:15,30.85,30.85,30.85,30.85,31.06,31.05,0.535,0.534,0.534,0.535,0.577,0.576,0
09JUL2020:02:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.1,31.89,31.84,31.34,31.40,7/9/2020 02:26:45,7/9/2020 02:26:45,7/9/2020 02:26:50,7/9/2020 02:26:57,31.87,31.82,7/9/2020 02:26:41,7/9/2020 02:26:41,28.33,28.38,29.61,29.54,7/9/2020 02:27:27,7/9/2020 02:27:27,7/9/2020 02:27:48,7/9/2020 02:27:47,28.87,28.82,7/9/2020 02:27:37,7/9/2020 02:27:37,30.58,30.55,30.45,30.45,30.78,30.73,0.7350,0.7090,0.3650,0.3710,0.6540,0.6540,-0,-0,09JUL2020:02:15:04,1.8,7/9/2020 02:25:45,0.3,308,40.1600,2430,7/9/2020 02:15:29,2370,7/9/2020 02:15:02,2398,12.5,31.54,31.54,31.55,31.55,7/9/2020 02:26:51,7/9/2020 02:26:50,7/9/2020 02:26:50,7/9/2020 02:26:50,31.76,31.76,7/9/2020 02:27:00,7/9/2020 02:26:59,29.16,29.16,29.16,29.15,7/9/2020 02:27:41,7/9/2020 02:27:40,7/9/2020 02:27:40,7/9/2020 02:27:40,29.11,29.11,7/9/2020 02:27:54,7/9/2020 02:27:54,30.51,30.51,30.51,30.51,30.76,30.76,0.518,0.517,0.518,0.518,0.622,0.622,0
09JUL2020:02:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.5,32.26,32.11,31.22,31.22,7/9/2020 02:36:11,7/9/2020 02:36:11,7/9/2020 02:32:45,7/9/2020 02:32:45,32.17,32.12,7/9/2020 02:36:06,7/9/2020 02:36:06,28.80,28.77,29.53,29.59,7/9/2020 02:41:38,7/9/2020 02:41:38,7/9/2020 02:41:43,7/9/2020 02:41:43,29.47,29.42,7/9/2020 02:41:42,7/9/2020 02:41:42,30.59,30.54,30.39,30.40,30.78,30.73,0.7290,0.7040,0.3900,0.3900,0.6170,0.6170,-0,-0,09JUL2020:02:30:16,1.8,7/9/2020 02:40:01,0.4,118,57.6400,2430,7/9/2020 02:33:27,2370,7/9/2020 02:30:05,2397,12.5,31.42,31.42,31.42,31.42,7/9/2020 02:36:16,7/9/2020 02:36:16,7/9/2020 02:36:16,7/9/2020 02:36:15,32.11,32.12,7/9/2020 02:36:33,7/9/2020 02:36:33,29.36,29.37,29.36,29.35,7/9/2020 02:41:49,7/9/2020 02:41:48,7/9/2020 02:41:48,7/9/2020 02:41:48,29.61,29.61,7/9/2020 02:42:08,7/9/2020 02:42:07,30.48,30.48,30.48,30.48,30.74,30.74,0.499,0.499,0.499,0.5,0.578,0.578,0
09JUL2020:03:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.5,31.79,31.72,31.03,31.00,7/9/2020 02:55:33,7/9/2020 02:55:29,7/9/2020 02:52:43,7/9/2020 02:53:07,31.72,31.67,7/9/2020 02:55:35,7/9/2020 02:55:35,29.03,29.01,29.69,29.68,7/9/2020 02:54:33,7/9/2020 02:54:33,7/9/2020 02:56:43,7/9/2020 02:56:42,29.47,29.42,7/9/2020 02:56:31,7/9/2020 02:56:31,30.42,30.37,30.25,30.25,30.61,30.56,0.6860,0.6650,0.3650,0.3630,0.5980,0.5980,-0,-0,09JUL2020:02:45:38,1.3,7/9/2020 02:53:18,0.1,327,18.5800,2430,7/9/2020 02:47:33,2370,7/9/2020 02:45:05,2400,12.6,31.15,31.15,31.15,31.15,7/9/2020 02:52:47,7/9/2020 02:52:47,7/9/2020 02:52:47,7/9/2020 02:52:47,31.54,31.54,7/9/2020 02:52:40,7/9/2020 02:52:39,29.48,29.48,29.48,29.48,7/9/2020 02:56:37,7/9/2020 02:56:36,7/9/2020 02:56:36,7/9/2020 02:56:36,29.56,29.56,7/9/2020 02:57:14,7/9/2020 02:57:13,30.33,30.33,30.33,30.33,30.61,30.61,0.489,0.489,0.49,0.49,0.571,0.571,0
09JUL2020:03:15:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.2,31.40,31.31,30.78,30.71,7/9/2020 03:04:26,7/9/2020 03:04:26,7/9/2020 03:04:27,7/9/2020 03:04:25,31.34,31.29,7/9/2020 03:04:33,7/9/2020 03:04:33,27.17,27.13,28.76,28.77,7/9/2020 03:05:42,7/9/2020 03:05:42,7/9/2020 03:15:00,7/9/2020 03:14:43,27.75,27.70,7/9/2020 03:05:48,7/9/2020 03:05:48,29.52,29.48,29.43,29.43,29.72,29.67,0.6900,0.6760,0.3990,0.3890,0.5940,0.5940,-0,-0,09JUL2020:03:00:08,0.7,7/9/2020 03:04:00,0.0,304,0.0020,2430,7/9/2020 03:00:20,2370,7/9/2020 03:00:22,2400,12.5,30.94,30.94,30.94,30.94,7/9/2020 03:04:36,7/9/2020 03:04:36,7/9/2020 03:04:36,7/9/2020 03:04:36,31.1,31.1,7/9/2020 03:04:46,7/9/2020 03:04:45,28.21,28.21,28.21,28.21,7/9/2020 03:05:54,7/9/2020 03:05:54,7/9/2020 03:05:54,7/9/2020 03:05:54,28.1,28.1,7/9/2020 03:06:03,7/9/2020 03:06:02,29.47,29.47,29.47,29.47,29.71,29.71,0.489,0.489,0.49,0.49,0.546,0.547,0
09JUL2020:03:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,30.36,30.21,29.44,29.47,7/9/2020 03:17:25,7/9/2020 03:17:24,7/9/2020 03:23:36,7/9/2020 03:23:35,30.22,30.17,7/9/2020 03:16:10,7/9/2020 03:16:10,28.31,28.26,28.62,28.62,7/9/2020 03:18:03,7/9/2020 03:18:03,7/9/2020 03:28:30,7/9/2020 03:28:32,28.65,28.60,7/9/2020 03:15:01,7/9/2020 03:15:01,29.22,29.17,28.92,28.92,29.38,29.33,0.4550,0.4420,0.1690,0.1710,0.3740,0.3740,-0,-0,09JUL2020:03:15:05,0.4,7/9/2020 03:18:55,0.0,341,1.6500,2430,7/9/2020 03:19:00,2370,7/9/2020 03:15:07,2398,12.5,29.68,29.67,29.68,29.68,7/9/2020 03:23:28,7/9/2020 03:23:28,7/9/2020 03:23:28,7/9/2020 03:23:28,30.08,30.08,7/9/2020 03:17:36,7/9/2020 03:17:35,28.57,28.57,28.57,28.57,7/9/2020 03:19:35,7/9/2020 03:19:34,7/9/2020 03:19:34,7/9/2020 03:19:34,28.8,28.8,7/9/2020 03:15:04,7/9/2020 03:15:03,29.06,29.06,29.06,29.06,29.35,29.35,0.268,0.267,0.268,0.269,0.34,0.34,0
09JUL2020:03:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.3,30.51,30.40,29.60,29.56,7/9/2020 03:41:11,7/9/2020 03:41:11,7/9/2020 03:41:37,7/9/2020 03:41:42,30.44,30.39,7/9/2020 03:33:34,7/9/2020 03:33:34,26.57,26.54,27.70,27.66,7/9/2020 03:36:02,7/9/2020 03:43:48,7/9/2020 03:36:15,7/9/2020 03:36:15,27.15,27.10,7/9/2020 03:36:11,7/9/2020 03:36:11,28.95,28.90,28.77,28.75,29.12,29.07,0.9790,0.9510,0.4600,0.4530,0.8750,0.8750,-0,-0,09JUL2020:03:30:27,0.7,7/9/2020 03:40:20,0.0,314,0.0100,2400,7/9/2020 03:30:01,2370,7/9/2020 03:30:05,2396,12.5,29.9,29.9,29.9,29.9,7/9/2020 03:41:39,7/9/2020 03:41:38,7/9/2020 03:41:38,7/9/2020 03:41:38,30.34,30.34,7/9/2020 03:41:39,7/9/2020 03:41:38,27.33,27.33,27.33,27.32,7/9/2020 03:36:20,7/9/2020 03:36:20,7/9/2020 03:36:20,7/9/2020 03:36:20,27.3,27.3,7/9/2020 03:44:18,7/9/2020 03:44:17,28.85,28.84,28.84,28.84,29.11,29.11,0.676,0.675,0.676,0.676,0.847,0.847,0
09JUL2020:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.9,30.14,30.03,29.09,29.04,7/9/2020 03:50:23,7/9/2020 03:50:23,7/9/2020 03:50:14,7/9/2020 03:50:14,30.07,30.02,7/9/2020 03:50:22,7/9/2020 03:50:22,27.32,27.25,27.82,27.76,7/9/2020 03:59:46,7/9/2020 03:59:46,7/9/2020 03:59:47,7/9/2020 03:59:46,27.82,27.77,7/9/2020 03:56:07,7/9/2020 03:56:07,28.84,28.78,28.59,28.57,29.00,28.95,0.5550,0.5430,0.2540,0.2490,0.4950,0.4950,-0,-0,09JUL2020:03:45:01,0.0,7/9/2020 03:45:01,0.0,0,0.0000,2400,7/9/2020 03:45:01,2370,7/9/2020 03:45:04,2395,12.5,29.54,29.54,29.54,29.54,7/9/2020 03:50:33,7/9/2020 03:50:33,7/9/2020 03:50:33,7/9/2020 03:50:33,29.97,29.97,7/9/2020 03:50:47,7/9/2020 03:50:47,27.84,27.84,27.84,27.83,7/9/2020 03:59:49,7/9/2020 03:59:49,7/9/2020 03:59:49,7/9/2020 03:59:49,27.98,27.98,7/9/2020 03:56:23,7/9/2020 03:56:22,28.7,28.7,28.7,28.7,28.98,28.98,0.377,0.377,0.377,0.377,0.465,0.465,0
09JUL2020:04:15:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.1,30.69,30.63,29.76,29.74,7/9/2020 04:08:57,7/9/2020 04:09:00,7/9/2020 04:09:14,7/9/2020 04:09:14,30.67,30.62,7/9/2020 04:09:12,7/9/2020 04:09:12,26.41,26.38,27.40,27.36,7/9/2020 04:11:34,7/9/2020 04:11:34,7/9/2020 04:04:21,7/9/2020 04:04:22,27.00,26.95,7/9/2020 04:04:22,7/9/2020 04:04:22,28.52,28.47,28.42,28.36,28.70,28.65,1.0400,1.0100,0.5020,0.5030,0.9220,0.9220,-0,-0,09JUL2020:04:09:16,1.5,7/9/2020 04:07:58,0.2,353,18.5600,2400,7/9/2020 04:00:01,2370,7/9/2020 04:00:03,2392,12.5,30.1,30.1,30.1,30.11,7/9/2020 04:09:17,7/9/2020 04:09:17,7/9/2020 04:09:17,7/9/2020 04:09:17,30.5,30.5,7/9/2020 04:09:29,7/9/2020 04:09:28,27.06,27.06,27.06,27.05,7/9/2020 04:04:21,7/9/2020 04:04:21,7/9/2020 04:04:21,7/9/2020 04:04:21,27.07,27.07,7/9/2020 04:04:33,7/9/2020 04:04:33,28.45,28.45,28.45,28.45,28.69,28.69,0.722,0.721,0.722,0.723,0.88,0.88,0
09JUL2020:04:30:00,15min,Peter Sinks,UCC,270,28.9,31.5,27.4,31.83,31.68,31.13,31.12,7/9/2020 04:24:27,7/9/2020 04:24:24,7/9/2020 04:24:30,7/9/2020 04:24:29,31.87,31.82,7/9/2020 04:24:28,7/9/2020 04:24:28,26.61,26.55,27.35,27.27,7/9/2020 04:24:50,7/9/2020 04:24:50,7/9/2020 04:17:47,7/9/2020 04:17:46,27.37,27.32,7/9/2020 04:15:26,7/9/2020 04:15:26,28.90,28.82,28.94,28.89,29.03,28.98,1.3110,1.2780,1.0600,1.0660,1.1920,1.1910,0,0,09JUL2020:04:30:00,1.5,7/9/2020 04:22:39,0.5,85,70.6200,2400,7/9/2020 04:15:01,2370,7/9/2020 04:15:02,2388,12.4,31.38,31.38,31.38,31.39,7/9/2020 04:24:31,7/9/2020 04:24:30,7/9/2020 04:24:30,7/9/2020 04:24:30,31.71,31.71,7/9/2020 04:24:35,7/9/2020 04:24:35,27.31,27.31,27.31,27.3,7/9/2020 04:17:56,7/9/2020 04:17:56,7/9/2020 04:17:56,7/9/2020 04:17:56,27.58,27.58,7/9/2020 04:18:13,7/9/2020 04:18:12,28.88,28.88,28.88,28.88,28.99,28.99,1.145,1.144,1.145,1.146,1.165,1.164,0
09JUL2020:04:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.7,30.98,30.88,30.63,30.54,7/9/2020 04:33:34,7/9/2020 04:33:34,7/9/2020 04:33:41,7/9/2020 04:33:41,30.97,30.92,7/9/2020 04:33:34,7/9/2020 04:33:34,26.93,26.94,28.15,27.99,7/9/2020 04:44:31,7/9/2020 04:44:31,7/9/2020 04:44:31,7/9/2020 04:44:33,27.45,27.40,7/9/2020 04:44:32,7/9/2020 04:44:32,29.28,29.23,29.39,29.30,29.45,29.40,0.8300,0.8040,0.5370,0.5490,0.7060,0.7060,0,1,09JUL2020:04:44:59,1.8,7/9/2020 04:31:11,0.3,249,34.1600,2400,7/9/2020 04:30:01,2370,7/9/2020 04:30:03,2388,12.5,30.7,30.7,30.7,30.7,7/9/2020 04:33:45,7/9/2020 04:33:44,7/9/2020 04:33:44,7/9/2020 04:33:44,30.86,30.86,7/9/2020 04:33:57,7/9/2020 04:33:56,27.66,27.66,27.66,27.65,7/9/2020 04:44:38,7/9/2020 04:44:38,7/9/2020 04:44:37,7/9/2020 04:44:37,27.74,27.74,7/9/2020 04:44:51,7/9/2020 04:44:50,29.3,29.3,29.3,29.3,29.44,29.44,0.644,0.644,0.645,0.646,0.642,0.644,0
09JUL2020:05:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.5,29.53,29.42,29.34,29.26,7/9/2020 04:53:35,7/9/2020 04:48:55,7/9/2020 04:53:41,7/9/2020 04:53:39,29.69,29.64,7/9/2020 04:53:33,7/9/2020 04:53:33,26.81,26.84,28.03,27.90,7/9/2020 04:54:58,7/9/2020 04:54:58,7/9/2020 04:56:39,7/9/2020 04:56:44,27.37,27.32,7/9/2020 04:56:46,7/9/2020 04:56:46,28.44,28.39,28.56,28.45,28.57,28.52,0.6290,0.6030,0.3130,0.3240,0.5520,0.5520,2,4,09JUL2020:05:00:00,0.4,7/9/2020 04:47:50,0.0,342,0.0040,2400,7/9/2020 04:45:01,2370,7/9/2020 04:45:02,2386,12.5,29.37,29.37,29.37,29.37,7/9/2020 04:53:44,7/9/2020 04:53:46,7/9/2020 04:53:46,7/9/2020 04:53:46,29.53,29.53,7/9/2020 04:53:53,7/9/2020 04:53:52,27.56,27.56,27.56,27.56,7/9/2020 04:56:49,7/9/2020 04:56:48,7/9/2020 04:56:48,7/9/2020 04:56:48,27.51,27.51,7/9/2020 04:57:02,7/9/2020 04:57:01,28.45,28.45,28.45,28.45,28.52,28.53,0.433,0.432,0.433,0.434,0.519,0.519,0
09JUL2020:05:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.0,28.71,28.67,28.78,28.67,7/9/2020 05:05:35,7/9/2020 05:05:29,7/9/2020 05:00:01,7/9/2020 05:00:01,28.87,28.82,7/9/2020 05:00:01,7/9/2020 05:00:01,26.49,26.50,27.40,27.23,7/9/2020 05:04:29,7/9/2020 05:04:29,7/9/2020 05:10:11,7/9/2020 05:10:12,26.92,26.87,7/9/2020 05:04:31,7/9/2020 05:04:31,27.75,27.72,27.79,27.66,27.93,27.88,0.4840,0.4730,0.2290,0.2350,0.4280,0.4280,7,10,09JUL2020:05:15:00,0.0,7/9/2020 05:00:01,0.0,0,0.0000,2400,7/9/2020 05:00:01,2370,7/9/2020 05:00:02,2386,12.5,28.95,28.93,28.93,28.93,7/9/2020 05:00:01,7/9/2020 05:00:01,7/9/2020 05:00:01,7/9/2020 05:00:01,29.38,29.37,7/9/2020 05:00:01,7/9/2020 05:00:01,27.05,27.06,27.05,27.05,7/9/2020 05:04:36,7/9/2020 05:04:36,7/9/2020 05:04:36,7/9/2020 05:04:35,27.04,27.04,7/9/2020 05:10:34,7/9/2020 05:10:33,27.74,27.74,27.74,27.74,27.94,27.94,0.32,0.319,0.319,0.319,0.435,0.434,0
09JUL2020:05:30:00,15min,Peter Sinks,UCC,270,28.1,29.7,26.7,29.92,29.89,29.54,29.43,7/9/2020 05:23:49,7/9/2020 05:23:49,7/9/2020 05:23:51,7/9/2020 05:23:30,29.92,29.87,7/9/2020 05:23:31,7/9/2020 05:23:31,26.14,26.14,26.98,26.85,7/9/2020 05:15:57,7/9/2020 05:15:56,7/9/2020 05:16:08,7/9/2020 05:16:07,26.55,26.50,7/9/2020 05:15:57,7/9/2020 05:15:57,28.06,28.03,28.26,28.10,28.22,28.17,0.8210,0.8010,0.5270,0.5250,0.7480,0.7480,14,18,09JUL2020:05:30:00,2.2,7/9/2020 05:18:52,0.5,268,48.7800,4740,7/9/2020 05:15:09,2370,7/9/2020 05:15:02,4680,12.5,29.6,29.6,29.6,29.6,7/9/2020 05:23:38,7/9/2020 05:23:37,7/9/2020 05:23:37,7/9/2020 05:23:37,29.74,29.74,7/9/2020 05:23:38,7/9/2020 05:23:37,26.62,26.63,26.62,26.62,7/9/2020 05:16:09,7/9/2020 05:16:09,7/9/2020 05:16:08,7/9/2020 05:16:08,26.73,26.73,7/9/2020 05:16:19,7/9/2020 05:16:18,28.1,28.1,28.1,28.1,28.17,28.17,0.628,0.627,0.628,0.628,0.722,0.722,0
09JUL2020:05:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.3,29.76,29.72,29.33,29.09,7/9/2020 05:37:47,7/9/2020 05:37:47,7/9/2020 05:42:25,7/9/2020 05:42:28,29.77,29.72,7/9/2020 05:38:04,7/9/2020 05:38:04,26.04,26.05,27.60,27.39,7/9/2020 05:44:28,7/9/2020 05:44:27,7/9/2020 05:44:31,7/9/2020 05:44:30,27.00,26.95,7/9/2020 05:31:16,7/9/2020 05:31:16,28.48,28.45,28.61,28.42,28.65,28.60,0.7200,0.7080,0.3480,0.3330,0.6080,0.6080,21,24,09JUL2020:05:45:00,1.1,7/9/2020 05:44:33,0.0,267,6.5570,4740,7/9/2020 05:35:52,4650,7/9/2020 05:31:03,4690,12.5,29.39,29.39,29.39,29.4,7/9/2020 05:42:27,7/9/2020 05:42:27,7/9/2020 05:42:27,7/9/2020 05:42:27,29.6,29.6,7/9/2020 05:38:17,7/9/2020 05:38:16,27.26,27.27,27.26,27.24,7/9/2020 05:44:38,7/9/2020 05:44:37,7/9/2020 05:44:37,7/9/2020 05:44:37,27.36,27.36,7/9/2020 05:33:06,7/9/2020 05:33:05,28.48,28.48,28.48,28.48,28.62,28.62,0.468,0.468,0.469,0.47,0.538,0.538,0
09JUL2020:06:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.0,30.87,30.79,30.30,30.05,7/9/2020 06:00:00,7/9/2020 06:00:00,7/9/2020 06:00:00,7/9/2020 05:54:40,30.84,30.79,7/9/2020 05:59:56,7/9/2020 05:59:56,27.50,27.47,28.16,27.94,7/9/2020 05:45:40,7/9/2020 05:45:40,7/9/2020 05:45:40,7/9/2020 05:45:40,27.97,27.92,7/9/2020 05:45:39,7/9/2020 05:45:39,29.16,29.12,29.31,29.10,29.31,29.26,0.7470,0.7320,0.4810,0.4720,0.6550,0.6550,29,60,09JUL2020:06:00:00,2.0,7/9/2020 05:45:39,0.3,65,50.7000,4740,7/9/2020 05:52:48,4650,7/9/2020 05:50:15,4696,12.4,30.38,30.38,30.38,30.39,7/9/2020 06:00:00,7/9/2020 06:00:00,7/9/2020 06:00:00,7/9/2020 06:00:00,30.61,30.61,7/9/2020 05:54:43,7/9/2020 05:54:42,27.89,27.89,27.89,27.88,7/9/2020 05:45:46,7/9/2020 05:45:46,7/9/2020 05:45:46,7/9/2020 05:45:45,28.13,28.13,7/9/2020 05:46:01,7/9/2020 05:46:01,29.16,29.16,29.16,29.16,29.26,29.26,0.564,0.564,0.565,0.566,0.592,0.592,0
09JUL2020:06:15:00,15min,Peter Sinks,UCC,270,31.2,33.2,29.6,32.93,32.92,34.60,34.40,7/9/2020 06:13:15,7/9/2020 06:13:16,7/9/2020 06:14:30,7/9/2020 06:14:26,33.08,33.03,7/9/2020 06:13:24,7/9/2020 06:13:24,29.06,29.06,30.18,29.95,7/9/2020 06:01:20,7/9/2020 06:01:21,7/9/2020 06:01:10,7/9/2020 06:01:08,29.34,29.29,7/9/2020 06:01:22,7/9/2020 06:01:22,31.16,31.13,32.67,32.41,31.35,31.30,0.9080,0.9080,1.2310,1.2180,0.8680,0.8680,127,149,09JUL2020:06:14:54,1.8,7/9/2020 06:08:07,0.2,222,24.6400,4770,7/9/2020 06:11:09,4680,7/9/2020 06:00:02,4719,12.4,33.46,33.46,33.46,33.47,7/9/2020 06:13:59,7/9/2020 06:13:59,7/9/2020 06:13:58,7/9/2020 06:13:58,32.98,32.98,7/9/2020 06:13:41,7/9/2020 06:13:40,29.69,29.69,29.69,29.7,7/9/2020 06:01:25,7/9/2020 06:01:25,7/9/2020 06:01:25,7/9/2020 06:01:25,29.58,29.58,7/9/2020 06:01:42,7/9/2020 06:01:41,31.82,31.82,31.82,31.82,31.3,31.3,1.025,1.025,1.025,1.025,0.844,0.844,0
09JUL2020:06:30:00,15min,Peter Sinks,UCC,270,34.7,38.0,32.7,37.57,37.64,40.49,40.24,7/9/2020 06:27:54,7/9/2020 06:27:57,7/9/2020 06:29:59,7/9/2020 06:29:59,37.72,37.67,7/9/2020 06:27:57,7/9/2020 06:27:57,32.16,32.16,34.40,34.09,7/9/2020 06:15:01,7/9/2020 06:15:01,7/9/2020 06:15:01,7/9/2020 06:15:01,32.33,32.28,7/9/2020 06:15:03,7/9/2020 06:15:03,34.63,34.61,37.09,36.79,34.81,34.76,1.4740,1.4720,1.4560,1.4920,1.4680,1.4680,171,194,09JUL2020:06:29:57,1.5,7/9/2020 06:15:06,0.2,215,32.9500,4830,7/9/2020 06:28:45,4710,7/9/2020 06:15:02,4747,12.6,38.66,38.66,38.67,38.68,7/9/2020 06:30:00,7/9/2020 06:30:00,7/9/2020 06:30:00,7/9/2020 06:30:00,37.3,37.31,7/9/2020 06:30:00,7/9/2020 06:30:00,33.1,33.1,33.1,33.1,7/9/2020 06:15:01,7/9/2020 06:15:01,7/9/2020 06:15:01,7/9/2020 06:15:01,32.29,32.29,7/9/2020 06:15:05,7/9/2020 06:15:04,35.73,35.73,35.73,35.74,34.7,34.7,1.44,1.44,1.441,1.441,1.458,1.458,0
09JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.1,42.5,38.0,42.22,42.24,44.51,44.16,7/9/2020 06:44:01,7/9/2020 06:44:01,7/9/2020 06:44:08,7/9/2020 06:44:24,42.15,42.10,7/9/2020 06:44:43,7/9/2020 06:44:43,37.45,37.44,39.88,39.45,7/9/2020 06:30:01,7/9/2020 06:30:01,7/9/2020 06:31:11,7/9/2020 06:31:11,37.57,37.52,7/9/2020 06:30:01,7/9/2020 06:30:01,40.04,40.02,42.43,42.03,40.28,40.22,0.9790,0.9890,1.1680,1.1510,0.9980,0.9980,210,245,09JUL2020:06:43:04,2.2,7/9/2020 06:35:27,0.8,200,26.3500,4830,7/9/2020 06:44:14,4740,7/9/2020 06:30:02,4782,12.7,43.01,43.01,43.01,43.01,7/9/2020 06:44:10,7/9/2020 06:44:09,7/9/2020 06:44:09,7/9/2020 06:44:09,41.92,41.92,7/9/2020 06:45:00,7/9/2020 06:45:00,38.69,38.69,38.7,38.7,7/9/2020 06:30:01,7/9/2020 06:30:01,7/9/2020 06:30:01,7/9/2020 06:31:24,37.31,37.32,7/9/2020 06:30:01,7/9/2020 06:30:01,41.1,41.1,41.1,41.1,40.17,40.18,1.045,1.044,1.044,1.044,1.029,1.027,0
09JUL2020:07:00:00,15min,Peter Sinks,UCC,270,43.9,47.1,42.2,47.15,47.03,49.76,49.45,7/9/2020 06:59:55,7/9/2020 06:59:55,7/9/2020 07:00:00,7/9/2020 06:59:58,46.81,46.76,7/9/2020 06:59:56,7/9/2020 06:59:56,41.39,41.32,43.70,43.26,7/9/2020 06:45:03,7/9/2020 06:45:03,7/9/2020 06:45:01,7/9/2020 06:45:50,41.85,41.80,7/9/2020 06:45:01,7/9/2020 06:45:01,43.74,43.73,46.75,46.36,44.03,43.98,1.4220,1.4220,1.6540,1.6380,1.4100,1.4100,245,294,09JUL2020:06:59:18,2.0,7/9/2020 06:51:56,0.3,233,24.3500,4860,7/9/2020 06:55:08,4770,7/9/2020 06:45:14,4812,12.7,47.94,47.94,47.95,47.97,7/9/2020 07:00:00,7/9/2020 07:00:00,7/9/2020 07:00:00,7/9/2020 07:00:00,46.22,46.22,7/9/2020 06:59:11,7/9/2020 06:59:10,42.53,42.53,42.53,42.53,7/9/2020 06:45:11,7/9/2020 06:45:10,7/9/2020 06:45:10,7/9/2020 06:45:10,41.87,41.86,7/9/2020 06:46:21,7/9/2020 06:46:21,45.1,45.1,45.1,45.1,43.93,43.93,1.501,1.502,1.502,1.502,1.392,1.392,0
09JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.5,51.6,46.6,51.28,51.24,54.42,54.11,7/9/2020 07:14:30,7/9/2020 07:14:29,7/9/2020 07:14:19,7/9/2020 07:14:21,51.17,51.11,7/9/2020 07:14:30,7/9/2020 07:14:30,45.80,45.77,47.94,47.47,7/9/2020 07:01:11,7/9/2020 07:01:12,7/9/2020 07:00:32,7/9/2020 07:00:32,46.36,46.31,7/9/2020 07:01:13,7/9/2020 07:01:13,48.32,48.33,51.39,50.95,48.66,48.61,1.2310,1.2410,1.6870,1.7000,1.2210,1.2210,286,332,09JUL2020:07:15:00,1.3,7/9/2020 07:01:52,0.2,182,37.5200,4890,7/9/2020 07:11:00,4800,7/9/2020 07:00:01,4841,12.9,52.43,52.43,52.43,52.42,7/9/2020 07:14:33,7/9/2020 07:14:32,7/9/2020 07:14:32,7/9/2020 07:14:32,50.73,50.73,7/9/2020 07:14:45,7/9/2020 07:14:44,47.03,47.03,47.03,47.04,7/9/2020 07:00:47,7/9/2020 07:00:46,7/9/2020 07:00:46,7/9/2020 07:00:46,46.17,46.18,7/9/2020 07:00:01,7/9/2020 07:00:01,49.71,49.72,49.72,49.72,48.56,48.57,1.419,1.419,1.419,1.419,1.219,1.219,0
09JUL2020:07:30:00,15min,Peter Sinks,UCC,270,52.6,56.4,51.1,56.51,56.58,57.49,57.09,7/9/2020 07:29:47,7/9/2020 07:29:47,7/9/2020 07:29:59,7/9/2020 07:30:00,56.48,56.43,7/9/2020 07:29:47,7/9/2020 07:29:47,50.19,50.17,52.83,52.47,7/9/2020 07:15:09,7/9/2020 07:15:08,7/9/2020 07:21:12,7/9/2020 07:17:59,50.72,50.66,7/9/2020 07:15:06,7/9/2020 07:15:06,52.45,52.45,54.47,54.05,52.81,52.76,1.7240,1.7150,1.4190,1.4090,1.6880,1.6880,318,395,09JUL2020:07:30:00,2.6,7/9/2020 07:21:00,0.8,205,54.2200,4920,7/9/2020 07:22:30,4830,7/9/2020 07:15:03,4866,12.8,56.56,56.56,56.57,56.57,7/9/2020 07:30:00,7/9/2020 07:30:00,7/9/2020 07:30:00,7/9/2020 07:30:00,56.24,56.24,7/9/2020 07:30:00,7/9/2020 07:30:00,51.61,51.61,51.6,51.61,7/9/2020 07:18:05,7/9/2020 07:18:05,7/9/2020 07:18:05,7/9/2020 07:18:05,50.56,50.56,7/9/2020 07:15:07,7/9/2020 07:15:06,53.32,53.32,53.32,53.32,52.68,52.69,1.51,1.511,1.512,1.513,1.641,1.643,0
09JUL2020:07:45:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.3,60.10,60.13,61.37,61.06,7/9/2020 07:43:55,7/9/2020 07:43:55,7/9/2020 07:44:42,7/9/2020 07:44:42,60.20,60.15,7/9/2020 07:44:02,7/9/2020 07:44:02,55.40,55.38,57.35,56.94,7/9/2020 07:30:18,7/9/2020 07:30:17,7/9/2020 07:30:50,7/9/2020 07:31:30,56.10,56.05,7/9/2020 07:31:39,7/9/2020 07:31:39,57.79,57.80,59.18,58.83,58.22,58.16,0.9560,0.9620,0.8130,0.8310,0.9300,0.9300,400,429,09JUL2020:07:43:17,8.1,7/9/2020 07:35:19,3.1,284,42.1500,4950,7/9/2020 07:33:09,4860,7/9/2020 07:31:03,4910,13.0,60.31,60.3,60.31,60.31,7/9/2020 07:44:05,7/9/2020 07:44:05,7/9/2020 07:44:05,7/9/2020 07:44:05,59.82,59.82,7/9/2020 07:44:21,7/9/2020 07:44:20,56.45,56.45,56.44,56.44,7/9/2020 07:30:52,7/9/2020 07:30:52,7/9/2020 07:30:52,7/9/2020 07:30:52,56.21,56.21,7/9/2020 07:30:46,7/9/2020 07:30:45,58.37,58.38,58.38,58.38,58.13,58.14,0.871,0.871,0.871,0.871,0.931,0.931,0
09JUL2020:08:00:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.9,60.44,60.50,61.73,61.46,7/9/2020 07:54:14,7/9/2020 07:59:26,7/9/2020 07:54:18,7/9/2020 07:54:18,60.43,60.38,7/9/2020 07:59:53,7/9/2020 07:59:53,58.21,58.25,59.38,59.12,7/9/2020 07:47:18,7/9/2020 07:47:18,7/9/2020 07:48:57,7/9/2020 07:49:32,58.61,58.56,7/9/2020 07:47:22,7/9/2020 07:47:22,59.11,59.15,60.34,60.05,59.57,59.52,0.4290,0.4270,0.5490,0.5520,0.3550,0.3550,450,475,09JUL2020:07:59:54,9.2,7/9/2020 07:49:48,3.8,293,41.9900,5010,7/9/2020 07:53:53,4890,7/9/2020 07:45:03,4940,13.2,60.74,60.74,60.74,60.75,7/9/2020 07:54:19,7/9/2020 07:54:19,7/9/2020 07:54:19,7/9/2020 07:54:19,60.25,60.25,7/9/2020 07:54:21,7/9/2020 07:54:20,58.96,58.96,58.96,58.96,7/9/2020 07:47:29,7/9/2020 07:47:29,7/9/2020 07:47:29,7/9/2020 07:47:29,58.86,58.86,7/9/2020 07:47:43,7/9/2020 07:47:43,59.66,59.66,59.66,59.66,59.54,59.54,0.428,0.427,0.428,0.428,0.315,0.315,0
09JUL2020:08:15:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.7,61.92,61.98,62.15,61.91,7/9/2020 08:11:26,7/9/2020 08:11:26,7/9/2020 08:11:31,7/9/2020 08:11:31,61.83,61.78,7/9/2020 08:11:31,7/9/2020 08:11:31,59.07,59.13,60.08,59.86,7/9/2020 08:00:36,7/9/2020 08:00:36,7/9/2020 08:00:38,7/9/2020 08:00:36,59.68,59.63,7/9/2020 08:00:37,7/9/2020 08:00:37,60.18,60.23,61.08,60.85,60.70,60.65,0.5710,0.5640,0.4190,0.4150,0.4530,0.4530,499,522,09JUL2020:08:14:56,8.1,7/9/2020 08:06:57,4.5,294,30.2500,5010,7/9/2020 08:10:54,4920,7/9/2020 08:00:31,4968,13.3,61.58,61.57,61.58,61.59,7/9/2020 08:11:37,7/9/2020 08:11:36,7/9/2020 08:11:36,7/9/2020 08:11:36,61.4,61.4,7/9/2020 08:14:35,7/9/2020 08:14:34,59.61,59.61,59.61,59.61,7/9/2020 08:00:44,7/9/2020 08:00:44,7/9/2020 08:00:43,7/9/2020 08:00:42,59.84,59.84,7/9/2020 08:00:48,7/9/2020 08:00:47,60.58,60.58,60.58,60.58,60.66,60.66,0.412,0.411,0.412,0.414,0.408,0.408,0
09JUL2020:08:30:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.9,63.32,63.37,63.53,63.36,7/9/2020 08:28:11,7/9/2020 08:28:11,7/9/2020 08:28:16,7/9/2020 08:28:16,63.22,63.18,7/9/2020 08:28:31,7/9/2020 08:28:31,59.99,60.06,60.97,60.83,7/9/2020 08:18:10,7/9/2020 08:18:10,7/9/2020 08:23:09,7/9/2020 08:23:09,60.95,60.90,7/9/2020 08:18:27,7/9/2020 08:18:27,61.13,61.19,62.01,61.83,61.71,61.66,0.5700,0.5620,0.5160,0.5020,0.4110,0.4110,546,569,09JUL2020:08:29:59,9.0,7/9/2020 08:18:04,4.2,291,36.4800,5010,7/9/2020 08:15:09,4950,7/9/2020 08:15:06,4992,13.3,62.98,62.97,62.98,62.99,7/9/2020 08:28:19,7/9/2020 08:28:18,7/9/2020 08:28:18,7/9/2020 08:28:18,62.96,62.96,7/9/2020 08:28:37,7/9/2020 08:28:36,60.62,60.62,60.62,60.62,7/9/2020 08:23:19,7/9/2020 08:23:18,7/9/2020 08:23:18,7/9/2020 08:23:18,61.1,61.09,7/9/2020 08:18:40,7/9/2020 08:18:39,61.54,61.54,61.54,61.54,61.68,61.68,0.447,0.446,0.447,0.448,0.353,0.353,0
09JUL2020:08:45:00,15min,Peter Sinks,UCC,270,61.9,63.1,61.3,63.25,63.30,63.55,63.42,7/9/2020 08:35:13,7/9/2020 08:35:13,7/9/2020 08:42:45,7/9/2020 08:42:45,63.31,63.26,7/9/2020 08:35:18,7/9/2020 08:35:18,60.44,60.54,61.51,61.33,7/9/2020 08:31:39,7/9/2020 08:31:39,7/9/2020 08:31:39,7/9/2020 08:31:39,61.34,61.29,7/9/2020 08:31:40,7/9/2020 08:31:40,61.54,61.62,62.53,62.36,62.20,62.15,0.5630,0.5520,0.4050,0.4070,0.3920,0.3920,592,614,09JUL2020:08:44:53,7.2,7/9/2020 08:31:24,4.6,243,22.5000,5040,7/9/2020 08:34:51,4980,7/9/2020 08:30:01,5010,13.4,63.1,63.1,63.1,63.1,7/9/2020 08:35:23,7/9/2020 08:35:23,7/9/2020 08:35:23,7/9/2020 08:35:22,63.01,63.01,7/9/2020 08:44:26,7/9/2020 08:44:25,61.05,61.05,61.05,61.05,7/9/2020 08:31:48,7/9/2020 08:31:47,7/9/2020 08:31:47,7/9/2020 08:31:47,61.49,61.49,7/9/2020 08:31:58,7/9/2020 08:31:57,62.01,62.01,62.01,62.01,62.17,62.17,0.413,0.413,0.413,0.414,0.334,0.334,0
09JUL2020:09:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,62.2,65.58,65.61,65.80,65.68,7/9/2020 08:55:04,7/9/2020 08:55:03,7/9/2020 08:55:05,7/9/2020 08:55:06,65.27,65.22,7/9/2020 08:55:05,7/9/2020 08:55:05,61.32,61.42,62.69,62.52,7/9/2020 08:46:45,7/9/2020 08:46:44,7/9/2020 08:45:26,7/9/2020 08:45:25,62.33,62.28,7/9/2020 08:47:49,7/9/2020 08:47:49,62.78,62.85,64.07,63.94,63.40,63.35,0.7870,0.7750,0.7320,0.7330,0.6380,0.6380,635,655,09JUL2020:08:59:52,6.8,7/9/2020 08:58:36,3.1,261,29.7700,5070,7/9/2020 08:47:41,5010,7/9/2020 08:45:01,5033,13.5,65.16,65.15,65.16,65.17,7/9/2020 08:55:10,7/9/2020 08:55:10,7/9/2020 08:55:09,7/9/2020 08:55:09,64.81,64.81,7/9/2020 08:50:52,7/9/2020 08:50:52,62.12,62.14,62.14,62.15,7/9/2020 08:45:01,7/9/2020 08:45:01,7/9/2020 08:45:01,7/9/2020 08:45:01,62.31,62.31,7/9/2020 08:45:01,7/9/2020 08:45:01,63.4,63.4,63.4,63.4,63.36,63.36,0.691,0.691,0.691,0.691,0.603,0.603,0
09JUL2020:09:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.7,65.61,65.69,65.77,65.67,7/9/2020 09:14:56,7/9/2020 09:14:56,7/9/2020 09:13:33,7/9/2020 09:13:33,65.35,65.30,7/9/2020 09:13:32,7/9/2020 09:13:32,61.71,61.82,63.34,63.22,7/9/2020 09:01:50,7/9/2020 09:01:14,7/9/2020 09:07:53,7/9/2020 09:07:53,62.48,62.43,7/9/2020 09:02:00,7/9/2020 09:02:00,63.19,63.27,64.36,64.24,63.82,63.77,0.7750,0.7580,0.4990,0.5040,0.5520,0.5520,676,695,09JUL2020:09:14:59,7.7,7/9/2020 09:10:16,3.3,251,28.0700,5130,7/9/2020 09:13:17,5040,7/9/2020 09:00:01,5072,13.5,65.26,65.26,65.26,65.27,7/9/2020 09:13:37,7/9/2020 09:13:37,7/9/2020 09:13:37,7/9/2020 09:13:37,64.89,64.89,7/9/2020 09:13:49,7/9/2020 09:13:48,62.68,62.67,62.67,62.67,7/9/2020 09:08:05,7/9/2020 09:08:04,7/9/2020 09:08:04,7/9/2020 09:08:04,62.71,62.71,7/9/2020 09:02:11,7/9/2020 09:02:10,63.75,63.75,63.75,63.75,63.77,63.77,0.541,0.54,0.541,0.542,0.469,0.469,0
09JUL2020:09:30:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.4,66.25,66.31,66.32,66.19,7/9/2020 09:26:26,7/9/2020 09:26:26,7/9/2020 09:16:13,7/9/2020 09:16:13,65.95,65.90,7/9/2020 09:16:04,7/9/2020 09:16:04,62.22,62.37,63.75,63.64,7/9/2020 09:20:48,7/9/2020 09:20:48,7/9/2020 09:21:01,7/9/2020 09:21:01,63.39,63.34,7/9/2020 09:21:42,7/9/2020 09:21:42,63.97,64.07,65.05,64.93,64.65,64.60,0.7960,0.7730,0.5000,0.5000,0.5590,0.5590,714,734,09JUL2020:09:29:57,7.9,7/9/2020 09:29:33,3.8,236,30.3400,5280,7/9/2020 09:27:59,5070,7/9/2020 09:15:03,5167,13.7,65.8,65.8,65.8,65.81,7/9/2020 09:16:15,7/9/2020 09:16:14,7/9/2020 09:16:14,7/9/2020 09:16:14,65.81,65.81,7/9/2020 09:16:27,7/9/2020 09:16:27,63.31,63.31,63.31,63.3,7/9/2020 09:21:03,7/9/2020 09:21:06,7/9/2020 09:21:02,7/9/2020 09:21:02,63.4,63.4,7/9/2020 09:22:09,7/9/2020 09:22:08,64.51,64.51,64.51,64.51,64.62,64.62,0.54,0.538,0.54,0.541,0.491,0.491,0
09JUL2020:09:45:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.7,67.12,67.13,66.73,66.66,7/9/2020 09:37:20,7/9/2020 09:37:20,7/9/2020 09:37:20,7/9/2020 09:37:20,66.80,66.75,7/9/2020 09:37:24,7/9/2020 09:37:24,61.56,61.67,62.40,62.25,7/9/2020 09:43:00,7/9/2020 09:43:00,7/9/2020 09:43:00,7/9/2020 09:43:00,62.68,62.63,7/9/2020 09:43:00,7/9/2020 09:43:00,63.77,63.86,64.46,64.36,64.46,64.41,1.0060,0.9850,0.8180,0.8200,0.7450,0.7450,750,770,09JUL2020:09:44:55,10.3,7/9/2020 09:42:41,5.7,249,27.6700,5280,7/9/2020 09:30:10,5220,7/9/2020 09:30:22,5245,14.2,66.45,66.45,66.45,66.46,7/9/2020 09:37:25,7/9/2020 09:37:25,7/9/2020 09:37:25,7/9/2020 09:37:25,66.21,66.21,7/9/2020 09:37:36,7/9/2020 09:37:35,62.25,62.25,62.25,62.24,7/9/2020 09:43:03,7/9/2020 09:43:03,7/9/2020 09:43:03,7/9/2020 09:43:03,63.08,63.08,7/9/2020 09:43:04,7/9/2020 09:43:03,64.12,64.12,64.12,64.12,64.45,64.45,0.795,0.794,0.795,0.797,0.659,0.659,0
09JUL2020:10:00:00,15min,Peter Sinks,UCC,270,63.8,66.5,62.7,67.37,67.42,66.89,66.78,7/9/2020 09:56:25,7/9/2020 09:56:25,7/9/2020 09:56:26,7/9/2020 09:56:26,67.11,67.07,7/9/2020 09:56:35,7/9/2020 09:56:35,61.85,61.95,62.85,62.76,7/9/2020 09:45:08,7/9/2020 09:45:08,7/9/2020 09:45:40,7/9/2020 09:45:11,62.84,62.79,7/9/2020 09:45:32,7/9/2020 09:45:32,63.39,63.48,64.07,63.99,64.10,64.06,0.9090,0.8910,0.6700,0.6700,0.6790,0.6790,787,804,09JUL2020:09:59:58,9.0,7/9/2020 09:57:09,5.6,278,18.1500,5280,7/9/2020 09:52:28,5160,7/9/2020 09:53:52,5236,14.0,66.56,66.56,66.56,66.57,7/9/2020 09:56:36,7/9/2020 09:56:36,7/9/2020 09:56:36,7/9/2020 09:56:35,66.53,66.54,7/9/2020 09:56:45,7/9/2020 09:56:44,62.48,62.48,62.48,62.48,7/9/2020 09:45:41,7/9/2020 09:45:41,7/9/2020 09:45:41,7/9/2020 09:45:41,62.97,62.96,7/9/2020 09:45:52,7/9/2020 09:45:52,63.72,63.72,63.72,63.72,64.08,64.08,0.687,0.686,0.687,0.689,0.605,0.605,0
09JUL2020:10:15:00,15min,Peter Sinks,UCC,270,64.2,66.9,63.2,67.58,67.66,67.26,67.15,7/9/2020 10:08:20,7/9/2020 10:08:20,7/9/2020 10:08:21,7/9/2020 10:08:20,67.30,67.25,7/9/2020 10:08:20,7/9/2020 10:08:20,61.97,62.08,63.26,63.22,7/9/2020 10:04:42,7/9/2020 10:04:41,7/9/2020 10:04:44,7/9/2020 10:04:43,63.21,63.16,7/9/2020 10:04:11,7/9/2020 10:04:11,63.85,63.95,64.58,64.52,64.61,64.56,1.0410,1.0200,0.7830,0.7710,0.8230,0.8230,822,841,09JUL2020:10:15:00,9.4,7/9/2020 10:05:09,4.9,275,26.7900,5280,7/9/2020 10:00:55,5220,7/9/2020 10:00:02,5243,14.1,66.77,66.77,66.77,66.78,7/9/2020 10:08:22,7/9/2020 10:08:22,7/9/2020 10:08:22,7/9/2020 10:08:21,66.94,66.94,7/9/2020 10:08:31,7/9/2020 10:08:30,63.01,63.01,63,63,7/9/2020 10:12:13,7/9/2020 10:12:12,7/9/2020 10:12:12,7/9/2020 10:12:12,63.29,63.29,7/9/2020 10:04:25,7/9/2020 10:04:24,64.22,64.22,64.22,64.22,64.57,64.57,0.806,0.804,0.805,0.807,0.764,0.764,0
09JUL2020:10:30:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.8,68.04,68.10,67.84,67.74,7/9/2020 10:27:08,7/9/2020 10:27:08,7/9/2020 10:27:08,7/9/2020 10:27:08,67.91,67.87,7/9/2020 10:27:10,7/9/2020 10:27:10,62.82,62.94,63.91,63.92,7/9/2020 10:16:08,7/9/2020 10:16:08,7/9/2020 10:16:42,7/9/2020 10:16:17,63.98,63.93,7/9/2020 10:16:16,7/9/2020 10:16:16,64.87,64.97,65.66,65.60,65.63,65.58,1.0530,1.0340,0.7760,0.7750,0.7870,0.7870,854,873,09JUL2020:10:30:00,9.2,7/9/2020 10:20:12,4.2,296,38.0600,5280,7/9/2020 10:15:43,5190,7/9/2020 10:29:35,5236,14.1,67.33,67.32,67.33,67.33,7/9/2020 10:27:13,7/9/2020 10:27:13,7/9/2020 10:27:13,7/9/2020 10:27:13,67.03,67.04,7/9/2020 10:27:20,7/9/2020 10:27:20,63.53,63.53,63.53,63.52,7/9/2020 10:16:21,7/9/2020 10:16:21,7/9/2020 10:16:20,7/9/2020 10:16:20,64.05,64.05,7/9/2020 10:16:38,7/9/2020 10:16:37,65.26,65.26,65.26,65.26,65.59,65.59,0.781,0.779,0.781,0.783,0.717,0.717,0
09JUL2020:10:45:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.9,67.26,67.27,67.21,67.13,7/9/2020 10:40:35,7/9/2020 10:40:34,7/9/2020 10:40:37,7/9/2020 10:40:37,67.61,67.56,7/9/2020 10:40:35,7/9/2020 10:40:35,63.63,63.70,64.63,64.53,7/9/2020 10:38:21,7/9/2020 10:38:20,7/9/2020 10:41:21,7/9/2020 10:41:21,64.90,64.85,7/9/2020 10:31:28,7/9/2020 10:31:28,65.25,65.31,66.09,66.02,65.97,65.92,0.6930,0.7010,0.5020,0.5060,0.5010,0.5010,885,900,09JUL2020:10:44:48,11.8,7/9/2020 10:41:14,6.1,13,22.8700,5280,7/9/2020 10:32:28,5190,7/9/2020 10:34:00,5230,14.1,66.84,66.83,66.83,66.84,7/9/2020 10:40:40,7/9/2020 10:40:40,7/9/2020 10:40:40,7/9/2020 10:40:39,67.22,67.22,7/9/2020 10:40:42,7/9/2020 10:40:42,64.71,64.73,64.72,64.7,7/9/2020 10:36:38,7/9/2020 10:36:38,7/9/2020 10:36:38,7/9/2020 10:36:37,65.08,65.08,7/9/2020 10:31:43,7/9/2020 10:31:42,65.67,65.67,65.67,65.67,65.94,65.94,0.466,0.464,0.466,0.467,0.422,0.423,0
09JUL2020:11:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.8,67.63,67.67,67.30,67.23,7/9/2020 10:57:06,7/9/2020 10:57:06,7/9/2020 10:54:22,7/9/2020 10:54:22,67.62,67.57,7/9/2020 10:57:21,7/9/2020 10:57:21,63.77,63.84,64.73,64.76,7/9/2020 10:58:19,7/9/2020 10:58:05,7/9/2020 10:58:58,7/9/2020 10:58:57,64.90,64.85,7/9/2020 10:58:19,7/9/2020 10:58:19,65.29,65.34,66.11,66.04,66.00,65.95,0.7170,0.7170,0.5270,0.5240,0.5250,0.5250,912,924,09JUL2020:10:59:48,12.3,7/9/2020 10:50:39,6.3,7,23.4600,5280,7/9/2020 10:58:37,5190,7/9/2020 10:45:51,5231,14.2,67,66.99,67,67,7/9/2020 10:57:21,7/9/2020 10:57:20,7/9/2020 10:57:20,7/9/2020 10:57:20,67.32,67.32,7/9/2020 10:57:35,7/9/2020 10:57:34,64.49,64.5,64.49,64.49,7/9/2020 10:59:05,7/9/2020 10:59:04,7/9/2020 10:59:04,7/9/2020 10:59:04,65.12,65.11,7/9/2020 10:59:19,7/9/2020 10:59:19,65.7,65.7,65.7,65.7,65.97,65.97,0.508,0.506,0.508,0.51,0.447,0.447,0
09JUL2020:11:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.2,68.73,68.77,68.04,67.93,7/9/2020 11:07:46,7/9/2020 11:07:46,7/9/2020 11:07:52,7/9/2020 11:07:52,68.22,68.18,7/9/2020 11:07:52,7/9/2020 11:07:52,64.15,64.12,65.20,65.23,7/9/2020 11:02:16,7/9/2020 11:02:56,7/9/2020 11:02:16,7/9/2020 11:02:18,65.20,65.15,7/9/2020 11:03:02,7/9/2020 11:03:02,65.94,66.01,66.54,66.50,66.67,66.62,0.8820,0.8850,0.5850,0.5690,0.6400,0.6410,935,947,09JUL2020:11:14:39,13.2,7/9/2020 11:14:23,6.5,344,22.6600,5250,7/9/2020 11:00:01,5190,7/9/2020 11:03:11,5224,14.1,67.82,67.8,67.81,67.83,7/9/2020 11:07:55,7/9/2020 11:07:55,7/9/2020 11:07:55,7/9/2020 11:07:54,67.66,67.66,7/9/2020 11:08:10,7/9/2020 11:08:09,65.06,65.06,65.06,65.05,7/9/2020 11:03:08,7/9/2020 11:03:08,7/9/2020 11:03:08,7/9/2020 11:03:08,65.37,65.37,7/9/2020 11:03:24,7/9/2020 11:03:24,66.24,66.24,66.24,66.24,66.64,66.64,0.584,0.582,0.584,0.586,0.561,0.561,0
09JUL2020:11:30:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.0,68.90,68.99,68.52,68.40,7/9/2020 11:28:34,7/9/2020 11:28:34,7/9/2020 11:28:36,7/9/2020 11:28:36,68.38,68.33,7/9/2020 11:28:36,7/9/2020 11:28:36,64.10,64.22,65.02,65.10,7/9/2020 11:23:18,7/9/2020 11:23:19,7/9/2020 11:23:18,7/9/2020 11:23:18,65.21,65.16,7/9/2020 11:23:25,7/9/2020 11:23:25,65.96,66.02,66.46,66.43,66.67,66.63,0.8300,0.8300,0.5860,0.5730,0.5790,0.5790,956,966,09JUL2020:11:29:53,13.8,7/9/2020 11:16:13,6.7,358,29.2600,5250,7/9/2020 11:15:12,5160,7/9/2020 11:16:11,5220,14.1,67.92,67.9,67.91,67.93,7/9/2020 11:28:43,7/9/2020 11:28:43,7/9/2020 11:28:42,7/9/2020 11:28:42,67.85,67.85,7/9/2020 11:28:55,7/9/2020 11:28:54,64.75,64.75,64.75,64.75,7/9/2020 11:23:27,7/9/2020 11:23:26,7/9/2020 11:23:26,7/9/2020 11:23:26,65.34,65.34,7/9/2020 11:23:50,7/9/2020 11:23:49,66.22,66.22,66.22,66.22,66.65,66.65,0.554,0.552,0.554,0.555,0.496,0.497,0
09JUL2020:11:45:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.8,69.67,69.68,69.02,68.87,7/9/2020 11:44:36,7/9/2020 11:44:35,7/9/2020 11:44:37,7/9/2020 11:44:37,68.83,68.78,7/9/2020 11:43:23,7/9/2020 11:43:23,64.78,64.88,65.53,65.47,7/9/2020 11:33:37,7/9/2020 11:33:37,7/9/2020 11:33:37,7/9/2020 11:36:58,65.96,65.91,7/9/2020 11:37:00,7/9/2020 11:37:00,66.29,66.34,66.91,66.86,66.99,66.94,0.8500,0.8550,0.6010,0.6010,0.5760,0.5760,971,978,09JUL2020:11:44:54,13.6,7/9/2020 11:34:59,7.4,1,22.2200,5250,7/9/2020 11:30:39,5160,7/9/2020 11:35:02,5218,14.1,68.23,68.23,68.24,68.25,7/9/2020 11:44:45,7/9/2020 11:44:44,7/9/2020 11:44:44,7/9/2020 11:44:44,68.27,68.28,7/9/2020 11:43:31,7/9/2020 11:43:30,65.52,65.52,65.52,65.51,7/9/2020 11:33:49,7/9/2020 11:33:49,7/9/2020 11:33:48,7/9/2020 11:33:48,66.11,66.11,7/9/2020 11:39:12,7/9/2020 11:39:11,66.6,66.6,66.6,66.6,66.96,66.96,0.582,0.579,0.582,0.584,0.446,0.447,0
09JUL2020:12:00:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.0,69.61,69.63,69.36,69.29,7/9/2020 11:45:49,7/9/2020 11:45:49,7/9/2020 11:50:51,7/9/2020 11:50:50,69.36,69.32,7/9/2020 11:50:52,7/9/2020 11:50:52,64.73,64.78,65.96,65.86,7/9/2020 11:48:22,7/9/2020 11:48:22,7/9/2020 11:56:35,7/9/2020 11:56:36,65.74,65.69,7/9/2020 11:48:40,7/9/2020 11:48:40,66.66,66.71,67.58,67.54,67.36,67.32,0.9770,0.9750,0.5530,0.5470,0.6900,0.6900,983,990,09JUL2020:11:59:26,13.8,7/9/2020 11:59:18,7.3,6,21.0500,5250,7/9/2020 11:48:53,5040,7/9/2020 11:59:19,5175,13.7,68.9,68.89,68.9,68.91,7/9/2020 11:50:54,7/9/2020 11:50:54,7/9/2020 11:50:54,7/9/2020 11:50:53,68.56,68.56,7/9/2020 11:59:32,7/9/2020 11:59:32,65.92,65.92,65.91,65.91,7/9/2020 11:48:42,7/9/2020 11:48:42,7/9/2020 11:48:42,7/9/2020 11:48:42,66.08,66.08,7/9/2020 11:48:51,7/9/2020 11:48:51,67.12,67.12,67.12,67.12,67.34,67.34,0.609,0.607,0.609,0.612,0.581,0.581,0
09JUL2020:12:15:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.4,69.97,70.03,69.87,69.77,7/9/2020 12:07:58,7/9/2020 12:07:58,7/9/2020 12:07:59,7/9/2020 12:08:00,69.97,69.93,7/9/2020 12:08:00,7/9/2020 12:08:00,65.39,65.45,66.10,66.02,7/9/2020 12:02:34,7/9/2020 12:02:34,7/9/2020 12:01:40,7/9/2020 12:01:40,66.57,66.53,7/9/2020 12:01:52,7/9/2020 12:01:52,67.01,67.07,67.55,67.51,67.73,67.68,0.8740,0.8730,0.6100,0.6050,0.6280,0.6290,992,997,09JUL2020:12:13:51,13.6,7/9/2020 12:05:24,7.4,357,27.3500,5100,7/9/2020 12:00:13,5040,7/9/2020 12:00:05,5080,13.7,69.51,69.5,69.51,69.52,7/9/2020 12:08:04,7/9/2020 12:08:04,7/9/2020 12:08:04,7/9/2020 12:08:03,69.35,69.35,7/9/2020 12:08:12,7/9/2020 12:08:12,66.15,66.14,66.15,66.15,7/9/2020 12:01:53,7/9/2020 12:01:53,7/9/2020 12:01:53,7/9/2020 12:01:53,66.69,66.69,7/9/2020 12:02:07,7/9/2020 12:02:07,67.28,67.28,67.28,67.28,67.69,67.69,0.608,0.606,0.608,0.61,0.531,0.531,0
09JUL2020:12:30:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.1,70.22,70.31,69.67,69.56,7/9/2020 12:24:46,7/9/2020 12:24:46,7/9/2020 12:21:28,7/9/2020 12:21:28,70.05,70.00,7/9/2020 12:20:33,7/9/2020 12:20:33,65.61,65.68,66.68,66.72,7/9/2020 12:17:15,7/9/2020 12:17:15,7/9/2020 12:17:16,7/9/2020 12:17:16,67.26,67.21,7/9/2020 12:17:14,7/9/2020 12:17:14,67.73,67.79,68.16,68.13,68.46,68.41,0.8560,0.8600,0.5660,0.5510,0.5740,0.5740,999,1005,09JUL2020:12:29:47,16.4,7/9/2020 12:24:50,7.7,359,31.6100,5100,7/9/2020 12:15:06,5010,7/9/2020 12:25:04,5070,13.7,69.36,69.35,69.36,69.37,7/9/2020 12:20:36,7/9/2020 12:20:35,7/9/2020 12:20:35,7/9/2020 12:20:35,69.67,69.68,7/9/2020 12:20:48,7/9/2020 12:20:48,66.56,66.57,66.57,66.56,7/9/2020 12:17:24,7/9/2020 12:17:24,7/9/2020 12:17:24,7/9/2020 12:17:23,67.56,67.56,7/9/2020 12:17:35,7/9/2020 12:17:34,67.96,67.96,67.96,67.96,68.44,68.44,0.552,0.55,0.552,0.554,0.462,0.462,0
09JUL2020:12:45:00,15min,Peter Sinks,UCC,270,67.9,69.2,66.8,70.31,70.34,69.61,69.56,7/9/2020 12:31:06,7/9/2020 12:31:06,7/9/2020 12:31:08,7/9/2020 12:31:08,69.75,69.70,7/9/2020 12:31:08,7/9/2020 12:31:08,65.64,65.73,66.73,66.77,7/9/2020 12:34:22,7/9/2020 12:34:22,7/9/2020 12:34:28,7/9/2020 12:34:28,66.88,66.83,7/9/2020 12:32:56,7/9/2020 12:32:56,67.50,67.56,68.03,68.00,68.21,68.16,0.8430,0.8440,0.5720,0.5670,0.5660,0.5660,1003,1005,09JUL2020:12:38:45,16.7,7/9/2020 12:38:59,7.2,3,25.9300,5100,7/9/2020 12:30:13,5010,7/9/2020 12:35:43,5070,13.7,69.25,69.24,69.25,69.26,7/9/2020 12:31:11,7/9/2020 12:31:11,7/9/2020 12:31:11,7/9/2020 12:31:11,69.23,69.23,7/9/2020 12:37:21,7/9/2020 12:37:21,66.52,66.54,66.52,66.51,7/9/2020 12:34:31,7/9/2020 12:34:31,7/9/2020 12:34:31,7/9/2020 12:34:31,66.97,66.97,7/9/2020 12:33:23,7/9/2020 12:33:22,67.77,67.77,67.77,67.77,68.18,68.18,0.561,0.558,0.561,0.564,0.452,0.452,0
09JUL2020:13:00:00,15min,Peter Sinks,UCC,270,68.2,69.7,66.9,70.75,70.83,69.92,69.91,7/9/2020 12:45:10,7/9/2020 12:45:10,7/9/2020 12:45:57,7/9/2020 12:45:57,70.35,70.31,7/9/2020 12:45:57,7/9/2020 12:45:57,65.87,66.07,66.63,66.53,7/9/2020 12:59:02,7/9/2020 12:59:02,7/9/2020 12:58:43,7/9/2020 12:58:43,67.03,66.98,7/9/2020 12:59:03,7/9/2020 12:59:03,67.82,67.88,68.24,68.21,68.52,68.47,0.8940,0.8800,0.6540,0.6610,0.6790,0.6790,1003,1005,09JUL2020:12:54:26,14.7,7/9/2020 12:49:48,8.1,13,34.1700,5130,7/9/2020 12:58:36,5010,7/9/2020 12:46:04,5069,13.7,69.74,69.74,69.74,69.75,7/9/2020 12:45:20,7/9/2020 12:45:20,7/9/2020 12:45:20,7/9/2020 12:45:20,69.71,69.71,7/9/2020 12:46:12,7/9/2020 12:46:12,66.53,66.53,66.53,66.53,7/9/2020 12:59:13,7/9/2020 12:59:13,7/9/2020 12:59:13,7/9/2020 12:59:13,67.2,67.2,7/9/2020 12:59:20,7/9/2020 12:59:20,68.04,68.04,68.04,68.04,68.49,68.49,0.665,0.664,0.665,0.667,0.596,0.596,0
09JUL2020:13:15:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.3,71.05,71.07,70.27,70.21,7/9/2020 13:03:29,7/9/2020 13:03:29,7/9/2020 13:08:35,7/9/2020 13:08:35,70.50,70.46,7/9/2020 13:08:35,7/9/2020 13:08:35,66.15,66.21,67.02,67.09,7/9/2020 13:06:05,7/9/2020 13:06:05,7/9/2020 13:06:07,7/9/2020 13:06:09,67.33,67.28,7/9/2020 13:11:02,7/9/2020 13:11:02,68.25,68.31,68.61,68.59,68.95,68.91,0.9190,0.9160,0.6880,0.6760,0.6800,0.6810,1000,1004,09JUL2020:13:00:20,16.7,7/9/2020 13:04:25,7.9,359,24.2300,5100,7/9/2020 13:00:14,5010,7/9/2020 13:04:22,5065,13.6,69.86,69.85,69.86,69.87,7/9/2020 13:08:41,7/9/2020 13:08:41,7/9/2020 13:08:41,7/9/2020 13:08:41,70,70,7/9/2020 13:01:48,7/9/2020 13:01:47,66.92,66.92,66.92,66.91,7/9/2020 13:06:17,7/9/2020 13:06:16,7/9/2020 13:06:16,7/9/2020 13:06:16,67.59,67.59,7/9/2020 13:11:23,7/9/2020 13:11:22,68.42,68.42,68.43,68.43,68.91,68.91,0.679,0.677,0.679,0.681,0.574,0.574,0
09JUL2020:13:30:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.5,71.23,71.32,70.75,70.69,7/9/2020 13:22:06,7/9/2020 13:22:06,7/9/2020 13:29:19,7/9/2020 13:29:19,71.26,71.21,7/9/2020 13:29:19,7/9/2020 13:29:19,66.36,66.40,67.11,67.15,7/9/2020 13:15:48,7/9/2020 13:15:48,7/9/2020 13:25:16,7/9/2020 13:25:16,67.56,67.51,7/9/2020 13:15:54,7/9/2020 13:15:54,68.26,68.32,68.68,68.66,68.98,68.93,0.9250,0.9200,0.6980,0.6940,0.7090,0.7100,990,995,09JUL2020:13:15:07,15.3,7/9/2020 13:24:03,6.3,11,34.2400,5100,7/9/2020 13:17:19,5010,7/9/2020 13:15:25,5062,13.6,70.43,70.43,70.44,70.45,7/9/2020 13:29:23,7/9/2020 13:29:22,7/9/2020 13:29:22,7/9/2020 13:29:22,70.43,70.43,7/9/2020 13:29:30,7/9/2020 13:29:29,67.11,67.1,67.11,67.11,7/9/2020 13:17:02,7/9/2020 13:17:02,7/9/2020 13:17:01,7/9/2020 13:17:01,67.83,67.83,7/9/2020 13:17:22,7/9/2020 13:17:21,68.49,68.49,68.49,68.49,68.97,68.97,0.706,0.704,0.705,0.707,0.623,0.623,0
09JUL2020:13:45:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.6,70.83,70.89,70.22,70.21,7/9/2020 13:41:35,7/9/2020 13:41:35,7/9/2020 13:44:51,7/9/2020 13:44:51,70.58,70.53,7/9/2020 13:41:41,7/9/2020 13:41:41,66.59,66.60,67.07,67.11,7/9/2020 13:32:29,7/9/2020 13:40:51,7/9/2020 13:40:52,7/9/2020 13:40:52,67.79,67.74,7/9/2020 13:32:30,7/9/2020 13:32:30,68.39,68.45,68.79,68.78,69.10,69.05,0.8500,0.8510,0.5890,0.5720,0.6310,0.6310,978,986,09JUL2020:13:30:28,16.0,7/9/2020 13:35:19,8.0,344,19.7900,5100,7/9/2020 13:31:50,5010,7/9/2020 13:34:58,5062,13.6,69.97,69.97,69.98,69.99,7/9/2020 13:41:48,7/9/2020 13:41:47,7/9/2020 13:41:47,7/9/2020 13:41:47,70.2,70.2,7/9/2020 13:41:59,7/9/2020 13:41:58,67.23,67.24,67.24,67.23,7/9/2020 13:40:59,7/9/2020 13:40:59,7/9/2020 13:40:58,7/9/2020 13:40:58,67.87,67.87,7/9/2020 13:32:57,7/9/2020 13:32:56,68.59,68.59,68.59,68.59,69.05,69.05,0.585,0.584,0.586,0.588,0.533,0.533,0
09JUL2020:14:00:00,15min,Peter Sinks,UCC,270,69.1,71.0,68.0,71.84,71.96,71.12,71.06,7/9/2020 13:54:54,7/9/2020 13:54:54,7/9/2020 13:50:08,7/9/2020 13:50:08,71.71,71.67,7/9/2020 13:54:59,7/9/2020 13:54:59,66.63,66.79,67.31,67.20,7/9/2020 13:51:25,7/9/2020 13:51:25,7/9/2020 13:47:53,7/9/2020 13:47:53,67.94,67.89,7/9/2020 13:51:26,7/9/2020 13:51:26,68.78,68.84,69.14,69.12,69.47,69.42,0.9540,0.9460,0.6760,0.6760,0.6960,0.6960,964,974,09JUL2020:13:45:12,14.7,7/9/2020 13:53:57,7.2,9,35.9900,5100,7/9/2020 13:45:34,5010,7/9/2020 13:50:27,5057,13.6,70.96,70.95,70.96,70.96,7/9/2020 13:55:03,7/9/2020 13:55:03,7/9/2020 13:55:03,7/9/2020 13:55:02,71.11,71.11,7/9/2020 13:55:11,7/9/2020 13:55:11,67.46,67.47,67.46,67.46,7/9/2020 13:51:29,7/9/2020 13:51:28,7/9/2020 13:51:28,7/9/2020 13:51:28,68.44,68.44,7/9/2020 13:51:41,7/9/2020 13:51:40,68.97,68.97,68.97,68.97,69.45,69.45,0.672,0.67,0.672,0.674,0.596,0.596,0
09JUL2020:14:15:00,15min,Peter Sinks,UCC,270,69.5,70.8,68.6,71.38,71.41,71.03,71.02,7/9/2020 14:06:45,7/9/2020 14:13:41,7/9/2020 14:14:22,7/9/2020 14:14:22,71.34,71.29,7/9/2020 14:14:21,7/9/2020 14:14:21,67.46,67.37,68.19,68.23,7/9/2020 14:04:26,7/9/2020 14:04:26,7/9/2020 14:01:06,7/9/2020 14:01:06,68.62,68.57,7/9/2020 14:04:26,7/9/2020 14:04:26,69.15,69.20,69.58,69.56,69.86,69.82,0.7590,0.7620,0.5240,0.5180,0.5320,0.5320,945,955,09JUL2020:14:00:08,18.2,7/9/2020 14:06:16,9.0,350,22.6400,5070,7/9/2020 14:00:01,4980,7/9/2020 14:06:10,5046,13.5,70.71,70.71,70.71,70.72,7/9/2020 14:14:24,7/9/2020 14:14:24,7/9/2020 14:14:24,7/9/2020 14:14:24,70.93,70.93,7/9/2020 14:14:32,7/9/2020 14:14:31,68.15,68.16,68.15,68.15,7/9/2020 14:01:10,7/9/2020 14:01:10,7/9/2020 14:01:10,7/9/2020 14:01:10,68.95,68.95,7/9/2020 14:04:44,7/9/2020 14:04:43,69.38,69.38,69.38,69.38,69.84,69.84,0.514,0.512,0.514,0.515,0.444,0.444,0
09JUL2020:14:30:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.4,71.54,71.55,71.08,71.01,7/9/2020 14:29:04,7/9/2020 14:29:03,7/9/2020 14:29:05,7/9/2020 14:29:05,71.26,71.22,7/9/2020 14:29:04,7/9/2020 14:29:04,67.31,67.37,67.65,67.69,7/9/2020 14:25:29,7/9/2020 14:25:29,7/9/2020 14:20:24,7/9/2020 14:20:24,68.47,68.42,7/9/2020 14:20:24,7/9/2020 14:20:24,69.08,69.12,69.32,69.32,69.77,69.73,0.7570,0.7640,0.6010,0.5890,0.5570,0.5570,921,934,09JUL2020:14:15:11,18.9,7/9/2020 14:21:34,9.6,343,17.8800,5070,7/9/2020 14:15:05,5010,7/9/2020 14:16:00,5045,13.6,70.63,70.63,70.63,70.64,7/9/2020 14:29:08,7/9/2020 14:29:08,7/9/2020 14:29:07,7/9/2020 14:29:07,70.72,70.72,7/9/2020 14:29:19,7/9/2020 14:29:18,67.97,67.97,67.97,67.96,7/9/2020 14:20:29,7/9/2020 14:20:28,7/9/2020 14:20:28,7/9/2020 14:20:28,68.84,68.84,7/9/2020 14:20:32,7/9/2020 14:20:32,69.2,69.2,69.2,69.2,69.75,69.75,0.564,0.563,0.564,0.566,0.48,0.48,0
09JUL2020:14:45:00,15min,Peter Sinks,UCC,270,69.9,71.9,69.0,73.08,73.10,72.46,72.40,7/9/2020 14:37:37,7/9/2020 14:37:37,7/9/2020 14:37:37,7/9/2020 14:37:37,72.77,72.73,7/9/2020 14:37:38,7/9/2020 14:37:38,67.90,67.91,68.68,68.67,7/9/2020 14:33:32,7/9/2020 14:33:32,7/9/2020 14:32:42,7/9/2020 14:32:44,69.07,69.02,7/9/2020 14:32:43,7/9/2020 14:32:43,69.56,69.61,69.90,69.89,70.26,70.21,0.7950,0.7940,0.6130,0.6010,0.5880,0.5880,894,911,09JUL2020:14:30:01,17.8,7/9/2020 14:31:22,9.6,344,18.1600,5070,7/9/2020 14:30:01,5010,7/9/2020 14:30:29,5045,13.6,71.94,71.93,71.94,71.95,7/9/2020 14:37:39,7/9/2020 14:37:39,7/9/2020 14:37:39,7/9/2020 14:37:39,71.95,71.95,7/9/2020 14:37:55,7/9/2020 14:37:55,68.53,68.53,68.53,68.53,7/9/2020 14:32:46,7/9/2020 14:32:45,7/9/2020 14:32:45,7/9/2020 14:32:45,69.38,69.38,7/9/2020 14:32:51,7/9/2020 14:32:50,69.74,69.74,69.74,69.74,70.24,70.24,0.592,0.591,0.592,0.593,0.5,0.501,0
09JUL2020:15:00:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.3,71.37,71.45,70.88,70.87,7/9/2020 14:50:32,7/9/2020 14:50:32,7/9/2020 14:50:42,7/9/2020 14:50:42,71.11,71.06,7/9/2020 14:50:42,7/9/2020 14:50:42,67.21,67.18,68.29,68.33,7/9/2020 14:56:05,7/9/2020 14:56:05,7/9/2020 14:55:17,7/9/2020 14:55:17,68.24,68.19,7/9/2020 14:56:14,7/9/2020 14:56:14,69.03,69.06,69.42,69.42,69.70,69.65,0.7780,0.7860,0.5040,0.4870,0.5520,0.5530,865,880,09JUL2020:14:45:11,17.5,7/9/2020 14:57:43,9.2,344,16.6800,5070,7/9/2020 14:45:09,4980,7/9/2020 14:57:05,5045,13.5,70.58,70.58,70.59,70.6,7/9/2020 14:50:45,7/9/2020 14:50:44,7/9/2020 14:50:44,7/9/2020 14:50:44,70.61,70.61,7/9/2020 14:50:48,7/9/2020 14:50:47,68.06,68.06,68.06,68.05,7/9/2020 14:56:19,7/9/2020 14:56:19,7/9/2020 14:56:18,7/9/2020 14:56:18,68.56,68.56,7/9/2020 14:56:31,7/9/2020 14:56:30,69.23,69.23,69.23,69.23,69.67,69.67,0.506,0.505,0.506,0.508,0.46,0.46,0
09JUL2020:15:15:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.3,71.42,71.45,71.08,71.06,7/9/2020 15:07:27,7/9/2020 15:07:27,7/9/2020 15:07:33,7/9/2020 15:07:33,71.41,71.37,7/9/2020 15:07:36,7/9/2020 15:07:36,67.31,67.32,67.84,67.88,7/9/2020 15:12:30,7/9/2020 15:12:30,7/9/2020 15:12:36,7/9/2020 15:12:36,68.39,68.34,7/9/2020 15:12:39,7/9/2020 15:12:39,69.07,69.11,69.40,69.39,69.74,69.69,0.7310,0.7320,0.6140,0.6050,0.5580,0.5580,832,849,09JUL2020:15:00:03,16.2,7/9/2020 15:00:01,9.3,349,28.9500,5070,7/9/2020 15:00:32,4980,7/9/2020 15:00:06,5038,13.5,70.87,70.86,70.87,70.87,7/9/2020 15:07:37,7/9/2020 15:07:37,7/9/2020 15:07:37,7/9/2020 15:07:37,70.9,70.9,7/9/2020 15:07:50,7/9/2020 15:07:49,67.86,67.86,67.86,67.85,7/9/2020 15:12:43,7/9/2020 15:12:42,7/9/2020 15:12:42,7/9/2020 15:12:42,68.68,68.68,7/9/2020 15:12:57,7/9/2020 15:12:56,69.24,69.24,69.24,69.24,69.72,69.72,0.563,0.562,0.563,0.564,0.494,0.494,0
09JUL2020:15:30:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.5,71.13,71.20,70.78,70.72,7/9/2020 15:20:42,7/9/2020 15:20:42,7/9/2020 15:20:49,7/9/2020 15:20:49,70.96,70.91,7/9/2020 15:20:48,7/9/2020 15:20:48,67.55,67.61,67.92,67.96,7/9/2020 15:15:25,7/9/2020 15:15:24,7/9/2020 15:15:25,7/9/2020 15:15:25,68.69,68.64,7/9/2020 15:23:18,7/9/2020 15:23:18,69.14,69.18,69.58,69.57,69.82,69.77,0.6290,0.6290,0.5520,0.5420,0.4410,0.4420,798,817,09JUL2020:15:15:14,19.5,7/9/2020 15:23:05,10.8,350,17.4800,5070,7/9/2020 15:15:46,4980,7/9/2020 15:15:28,5029,13.5,70.57,70.56,70.57,70.58,7/9/2020 15:20:52,7/9/2020 15:20:52,7/9/2020 15:20:52,7/9/2020 15:20:52,70.48,70.48,7/9/2020 15:21:06,7/9/2020 15:21:06,68.11,68.11,68.11,68.11,7/9/2020 15:17:23,7/9/2020 15:17:23,7/9/2020 15:17:23,7/9/2020 15:17:23,68.83,68.83,7/9/2020 15:23:35,7/9/2020 15:23:34,69.37,69.37,69.37,69.37,69.79,69.79,0.475,0.473,0.475,0.476,0.357,0.357,0
09JUL2020:15:45:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.8,71.13,71.18,71.18,71.17,7/9/2020 15:33:24,7/9/2020 15:33:23,7/9/2020 15:39:58,7/9/2020 15:39:57,71.11,71.06,7/9/2020 15:33:25,7/9/2020 15:33:25,67.51,67.47,68.69,68.72,7/9/2020 15:43:17,7/9/2020 15:43:17,7/9/2020 15:44:30,7/9/2020 15:44:29,68.77,68.72,7/9/2020 15:30:27,7/9/2020 15:30:27,69.13,69.17,69.85,69.84,69.81,69.77,0.6540,0.6570,0.4900,0.4800,0.4810,0.4810,761,780,09JUL2020:15:30:02,19.7,7/9/2020 15:35:02,9.1,352,23.1900,5100,7/9/2020 15:40:12,4980,7/9/2020 15:35:01,5035,13.6,70.55,70.55,70.55,70.55,7/9/2020 15:39:46,7/9/2020 15:39:45,7/9/2020 15:39:21,7/9/2020 15:39:21,70.74,70.74,7/9/2020 15:40:07,7/9/2020 15:40:06,68.65,68.65,68.65,68.64,7/9/2020 15:44:34,7/9/2020 15:44:34,7/9/2020 15:44:34,7/9/2020 15:44:34,68.95,68.95,7/9/2020 15:43:42,7/9/2020 15:43:41,69.51,69.51,69.51,69.51,69.8,69.8,0.448,0.447,0.448,0.449,0.416,0.416,0
09JUL2020:16:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.7,71.72,71.76,71.49,71.48,7/9/2020 15:48:58,7/9/2020 15:48:58,7/9/2020 15:49:00,7/9/2020 15:49:00,71.56,71.52,7/9/2020 15:49:01,7/9/2020 15:49:01,67.90,67.93,68.59,68.62,7/9/2020 15:52:01,7/9/2020 15:52:01,7/9/2020 15:45:15,7/9/2020 15:45:16,68.77,68.72,7/9/2020 15:52:06,7/9/2020 15:52:06,68.99,69.03,69.74,69.73,69.64,69.59,0.6040,0.6060,0.4750,0.4700,0.4740,0.4740,724,745,09JUL2020:15:45:01,23.2,7/9/2020 15:53:44,9.9,359,23.0800,5070,7/9/2020 15:46:26,4980,7/9/2020 15:49:59,5031,13.5,71.03,71.01,71.03,71.05,7/9/2020 15:49:06,7/9/2020 15:49:05,7/9/2020 15:49:05,7/9/2020 15:49:05,70.8,70.8,7/9/2020 15:49:13,7/9/2020 15:49:12,68.59,68.59,68.59,68.59,7/9/2020 15:57:59,7/9/2020 15:57:58,7/9/2020 15:57:58,7/9/2020 15:57:58,68.9,68.9,7/9/2020 15:52:27,7/9/2020 15:52:27,69.36,69.36,69.36,69.36,69.61,69.61,0.442,0.441,0.442,0.444,0.416,0.416,0
09JUL2020:16:15:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.7,70.88,70.90,70.98,70.96,7/9/2020 16:12:05,7/9/2020 16:12:05,7/9/2020 16:08:06,7/9/2020 16:08:06,70.88,70.84,7/9/2020 16:07:59,7/9/2020 16:07:59,67.99,67.95,68.29,68.23,7/9/2020 16:06:24,7/9/2020 16:06:24,7/9/2020 16:13:28,7/9/2020 16:13:28,68.84,68.80,7/9/2020 16:06:27,7/9/2020 16:06:27,69.10,69.14,69.85,69.82,69.74,69.70,0.5650,0.5610,0.5350,0.5360,0.4320,0.4320,684,703,09JUL2020:16:00:12,17.3,7/9/2020 16:02:44,9.0,9,27.8000,5070,7/9/2020 16:00:02,4980,7/9/2020 16:02:35,5035,13.6,70.6,70.59,70.6,70.6,7/9/2020 16:08:06,7/9/2020 16:08:05,7/9/2020 16:08:05,7/9/2020 16:08:05,70.58,70.58,7/9/2020 16:08:18,7/9/2020 16:08:17,68.33,68.34,68.34,68.33,7/9/2020 16:13:39,7/9/2020 16:13:39,7/9/2020 16:13:39,7/9/2020 16:13:38,68.98,68.98,7/9/2020 16:06:50,7/9/2020 16:06:49,69.48,69.48,69.48,69.48,69.71,69.71,0.448,0.447,0.448,0.449,0.365,0.365,0
09JUL2020:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.5,68.8,70.70,70.74,71.28,71.27,7/9/2020 16:17:30,7/9/2020 16:20:00,7/9/2020 16:23:13,7/9/2020 16:23:14,70.88,70.84,7/9/2020 16:20:01,7/9/2020 16:20:01,67.80,67.86,68.94,68.97,7/9/2020 16:20:45,7/9/2020 16:20:45,7/9/2020 16:25:14,7/9/2020 16:25:13,68.77,68.72,7/9/2020 16:20:51,7/9/2020 16:20:51,69.27,69.31,70.04,70.02,69.93,69.88,0.5730,0.5780,0.5000,0.4950,0.4530,0.4530,642,666,09JUL2020:16:15:01,18.0,7/9/2020 16:20:31,8.5,355,25.9700,5070,7/9/2020 16:15:33,4980,7/9/2020 16:19:11,5036,13.5,70.59,70.58,70.59,70.59,7/9/2020 16:17:38,7/9/2020 16:17:38,7/9/2020 16:17:37,7/9/2020 16:17:37,70.51,70.51,7/9/2020 16:20:20,7/9/2020 16:20:19,68.81,68.81,68.81,68.8,7/9/2020 16:20:56,7/9/2020 16:20:56,7/9/2020 16:20:55,7/9/2020 16:20:55,68.8,68.8,7/9/2020 16:21:20,7/9/2020 16:21:19,69.66,69.66,69.66,69.66,69.91,69.91,0.439,0.438,0.439,0.44,0.396,0.396,0
09JUL2020:16:45:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.8,70.37,70.39,70.95,70.92,7/9/2020 16:36:01,7/9/2020 16:36:01,7/9/2020 16:40:52,7/9/2020 16:40:49,70.73,70.68,7/9/2020 16:30:56,7/9/2020 16:30:56,67.96,68.00,68.98,68.90,7/9/2020 16:38:00,7/9/2020 16:37:42,7/9/2020 16:37:43,7/9/2020 16:37:43,68.77,68.72,7/9/2020 16:37:43,7/9/2020 16:37:43,69.01,69.05,69.91,69.89,69.66,69.62,0.4550,0.4570,0.4060,0.4070,0.3730,0.3730,598,621,09JUL2020:16:30:01,20.4,7/9/2020 16:33:29,8.7,6,24.9700,5100,7/9/2020 16:33:07,4980,7/9/2020 16:31:22,5035,13.5,70.23,70.23,70.23,70.24,7/9/2020 16:35:48,7/9/2020 16:35:47,7/9/2020 16:35:47,7/9/2020 16:35:47,70.44,70.44,7/9/2020 16:36:06,7/9/2020 16:36:05,68.71,68.71,68.71,68.7,7/9/2020 16:37:51,7/9/2020 16:37:50,7/9/2020 16:37:50,7/9/2020 16:37:50,68.84,68.84,7/9/2020 16:38:27,7/9/2020 16:38:26,69.47,69.47,69.47,69.47,69.65,69.65,0.343,0.342,0.343,0.344,0.333,0.333,0
09JUL2020:17:00:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.7,70.52,70.59,71.18,71.17,7/9/2020 16:56:07,7/9/2020 16:56:07,7/9/2020 16:55:15,7/9/2020 16:55:15,70.66,70.61,7/9/2020 16:56:07,7/9/2020 16:56:07,67.82,67.86,68.95,68.90,7/9/2020 16:59:11,7/9/2020 16:59:10,7/9/2020 16:59:31,7/9/2020 16:59:31,68.54,68.50,7/9/2020 16:59:13,7/9/2020 16:59:13,69.05,69.09,70.01,69.99,69.70,69.65,0.4540,0.4600,0.4520,0.4490,0.3720,0.3720,548,574,09JUL2020:16:45:01,15.3,7/9/2020 16:45:20,7.5,4,33.4000,5070,7/9/2020 16:45:01,4980,7/9/2020 16:49:01,5039,13.6,70.53,70.52,70.53,70.53,7/9/2020 16:56:10,7/9/2020 16:56:10,7/9/2020 16:56:10,7/9/2020 16:56:09,70.19,70.19,7/9/2020 16:46:36,7/9/2020 16:46:35,68.6,68.61,68.6,68.6,7/9/2020 16:59:20,7/9/2020 16:59:20,7/9/2020 16:59:20,7/9/2020 16:59:20,68.79,68.79,7/9/2020 16:59:30,7/9/2020 16:59:29,69.54,69.54,69.54,69.54,69.68,69.68,0.373,0.372,0.373,0.374,0.325,0.325,0
09JUL2020:17:15:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.8,70.62,70.66,70.88,70.87,7/9/2020 17:06:57,7/9/2020 17:06:58,7/9/2020 17:03:12,7/9/2020 17:03:13,70.81,70.76,7/9/2020 17:07:07,7/9/2020 17:07:07,68.04,68.06,68.88,68.87,7/9/2020 17:09:14,7/9/2020 17:09:12,7/9/2020 17:14:45,7/9/2020 17:13:39,68.84,68.80,7/9/2020 17:09:37,7/9/2020 17:09:37,69.09,69.13,69.98,69.96,69.74,69.69,0.4560,0.4590,0.4820,0.4780,0.3990,0.3990,500,524,09JUL2020:17:00:04,15.6,7/9/2020 17:06:24,7.4,1,27.1800,5070,7/9/2020 17:00:30,4980,7/9/2020 17:08:30,5040,13.5,70.39,70.38,70.39,70.39,7/9/2020 17:07:10,7/9/2020 17:07:09,7/9/2020 17:07:09,7/9/2020 17:07:09,70.5,70.5,7/9/2020 17:07:26,7/9/2020 17:07:25,68.77,68.77,68.77,68.77,7/9/2020 17:13:49,7/9/2020 17:13:49,7/9/2020 17:13:48,7/9/2020 17:13:48,68.88,68.88,7/9/2020 17:09:53,7/9/2020 17:09:52,69.54,69.54,69.54,69.54,69.71,69.71,0.378,0.377,0.378,0.379,0.372,0.371,0
09JUL2020:17:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.8,69.96,70.03,70.88,70.82,7/9/2020 17:15:50,7/9/2020 17:15:50,7/9/2020 17:26:44,7/9/2020 17:26:35,70.35,70.31,7/9/2020 17:26:12,7/9/2020 17:26:12,68.04,68.10,68.68,68.63,7/9/2020 17:20:35,7/9/2020 17:20:35,7/9/2020 17:23:14,7/9/2020 17:23:14,68.84,68.80,7/9/2020 17:24:36,7/9/2020 17:24:36,68.75,68.80,69.62,69.61,69.40,69.36,0.3720,0.3740,0.4690,0.4610,0.3270,0.3280,452,476,09JUL2020:17:15:04,17.3,7/9/2020 17:27:31,8.0,357,23.3000,5070,7/9/2020 17:15:01,4980,7/9/2020 17:23:04,5038,13.5,70.13,70.13,70.13,70.13,7/9/2020 17:26:48,7/9/2020 17:26:47,7/9/2020 17:26:47,7/9/2020 17:26:47,70.14,70.14,7/9/2020 17:26:28,7/9/2020 17:26:27,68.55,68.55,68.55,68.55,7/9/2020 17:23:21,7/9/2020 17:23:21,7/9/2020 17:23:21,7/9/2020 17:23:21,68.97,68.97,7/9/2020 17:21:03,7/9/2020 17:21:02,69.2,69.2,69.2,69.2,69.39,69.39,0.36,0.36,0.361,0.361,0.296,0.296,0
09JUL2020:17:45:00,15min,Peter Sinks,UCC,270,69.0,69.7,68.6,69.56,69.63,70.41,70.36,7/9/2020 17:35:21,7/9/2020 17:35:21,7/9/2020 17:35:19,7/9/2020 17:35:18,69.98,69.93,7/9/2020 17:35:21,7/9/2020 17:35:21,67.99,68.05,68.52,68.52,7/9/2020 17:30:59,7/9/2020 17:30:58,7/9/2020 17:43:34,7/9/2020 17:43:34,68.77,68.72,7/9/2020 17:31:11,7/9/2020 17:31:11,68.63,68.68,69.59,69.57,69.27,69.22,0.2640,0.2700,0.4050,0.3980,0.2550,0.2550,405,429,09JUL2020:17:30:06,16.7,7/9/2020 17:35:47,7.4,4,24.7300,5070,7/9/2020 17:31:12,4980,7/9/2020 17:30:01,5039,13.6,69.75,69.76,69.75,69.75,7/9/2020 17:35:26,7/9/2020 17:35:25,7/9/2020 17:35:25,7/9/2020 17:35:25,69.73,69.73,7/9/2020 17:35:33,7/9/2020 17:35:32,68.4,68.4,68.4,68.4,7/9/2020 17:43:41,7/9/2020 17:43:41,7/9/2020 17:43:41,7/9/2020 17:43:41,68.86,68.86,7/9/2020 17:31:24,7/9/2020 17:31:23,69.12,69.12,69.12,69.12,69.25,69.25,0.289,0.289,0.289,0.289,0.23,0.23,0
09JUL2020:18:00:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.8,69.73,69.82,70.52,70.51,7/9/2020 17:46:44,7/9/2020 17:46:44,7/9/2020 17:46:50,7/9/2020 17:46:50,70.13,70.08,7/9/2020 17:46:43,7/9/2020 17:46:43,68.19,68.20,68.78,68.81,7/9/2020 17:55:10,7/9/2020 17:55:10,7/9/2020 17:55:45,7/9/2020 17:55:45,68.83,68.78,7/9/2020 17:58:37,7/9/2020 17:58:37,68.64,68.70,69.52,69.51,69.29,69.24,0.2340,0.2410,0.3460,0.3360,0.2310,0.2310,355,381,09JUL2020:17:45:07,14.2,7/9/2020 17:47:04,7.5,352,21.8400,5070,7/9/2020 17:45:06,4980,7/9/2020 17:53:14,5040,13.6,69.94,69.93,69.94,69.94,7/9/2020 17:46:55,7/9/2020 17:46:55,7/9/2020 17:46:55,7/9/2020 17:46:54,69.94,69.94,7/9/2020 17:47:00,7/9/2020 17:46:59,68.67,68.67,68.67,68.67,7/9/2020 17:59:22,7/9/2020 17:59:23,7/9/2020 17:59:23,7/9/2020 17:59:23,68.96,68.96,7/9/2020 17:58:40,7/9/2020 17:58:39,69.09,69.09,69.09,69.09,69.26,69.26,0.223,0.223,0.224,0.224,0.209,0.209,0
09JUL2020:18:15:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.3,68.88,68.94,69.76,69.76,7/9/2020 18:01:48,7/9/2020 18:01:48,7/9/2020 18:06:08,7/9/2020 18:06:08,69.43,69.39,7/9/2020 18:01:46,7/9/2020 18:01:46,67.70,67.81,68.26,68.28,7/9/2020 18:11:54,7/9/2020 18:11:53,7/9/2020 18:11:55,7/9/2020 18:11:56,68.38,68.34,7/9/2020 18:13:07,7/9/2020 18:13:07,68.32,68.38,69.14,69.14,68.98,68.93,0.2290,0.2310,0.3430,0.3320,0.2220,0.2220,306,331,09JUL2020:18:00:01,15.1,7/9/2020 18:03:43,7.6,351,20.0400,5070,7/9/2020 18:00:09,4980,7/9/2020 18:03:42,5048,13.6,69.12,69.12,69.12,69.12,7/9/2020 18:09:37,7/9/2020 18:09:37,7/9/2020 18:09:37,7/9/2020 18:09:37,69.32,69.32,7/9/2020 18:02:38,7/9/2020 18:02:37,68.13,68.13,68.13,68.13,7/9/2020 18:12:04,7/9/2020 18:12:04,7/9/2020 18:12:04,7/9/2020 18:12:04,68.55,68.55,7/9/2020 18:13:13,7/9/2020 18:13:13,68.75,68.75,68.75,68.75,68.96,68.96,0.221,0.22,0.221,0.221,0.209,0.209,0
09JUL2020:18:30:00,15min,Peter Sinks,UCC,270,68.3,68.7,68.0,68.31,68.40,69.17,69.16,7/9/2020 18:16:51,7/9/2020 18:16:51,7/9/2020 18:21:41,7/9/2020 18:21:41,68.98,68.93,7/9/2020 18:17:01,7/9/2020 18:17:01,67.46,67.54,67.99,68.03,7/9/2020 18:24:41,7/9/2020 18:24:41,7/9/2020 18:24:42,7/9/2020 18:24:41,68.14,68.09,7/9/2020 18:26:50,7/9/2020 18:26:50,67.93,68.00,68.66,68.66,68.58,68.53,0.1860,0.1860,0.2880,0.2830,0.1720,0.1720,255,280,09JUL2020:18:15:03,12.1,7/9/2020 18:25:17,6.8,347,20.6900,5070,7/9/2020 18:15:01,5010,7/9/2020 18:20:23,5054,13.5,68.57,68.57,68.57,68.57,7/9/2020 18:21:33,7/9/2020 18:21:33,7/9/2020 18:21:32,7/9/2020 18:21:32,68.83,68.83,7/9/2020 18:16:32,7/9/2020 18:16:32,67.86,67.86,67.86,67.86,7/9/2020 18:24:54,7/9/2020 18:24:54,7/9/2020 18:24:53,7/9/2020 18:24:53,68.23,68.23,7/9/2020 18:27:07,7/9/2020 18:27:06,68.31,68.31,68.31,68.31,68.56,68.56,0.162,0.162,0.162,0.163,0.151,0.151,0
09JUL2020:18:45:00,15min,Peter Sinks,UCC,270,67.5,68.4,66.2,67.90,67.95,69.02,69.02,7/9/2020 18:34:33,7/9/2020 18:31:55,7/9/2020 18:30:03,7/9/2020 18:30:03,68.51,68.46,7/9/2020 18:31:15,7/9/2020 18:31:15,65.01,65.07,66.54,66.54,7/9/2020 18:42:51,7/9/2020 18:42:51,7/9/2020 18:44:33,7/9/2020 18:44:33,66.03,65.98,7/9/2020 18:42:52,7/9/2020 18:42:52,67.13,67.19,67.99,67.99,67.77,67.73,0.6210,0.6180,0.5800,0.5780,0.5760,0.5760,168,230,09JUL2020:18:30:02,12.9,7/9/2020 18:33:40,6.2,358,17.7800,5100,7/9/2020 18:42:23,5010,7/9/2020 18:33:46,5052,13.5,68.36,68.36,68.36,68.36,7/9/2020 18:30:08,7/9/2020 18:30:08,7/9/2020 18:30:08,7/9/2020 18:30:08,68.47,68.47,7/9/2020 18:33:23,7/9/2020 18:33:22,66.16,66.16,66.16,66.16,7/9/2020 18:42:57,7/9/2020 18:42:56,7/9/2020 18:42:56,7/9/2020 18:42:56,66.3,66.29,7/9/2020 18:43:13,7/9/2020 18:43:12,67.59,67.58,67.58,67.58,67.77,67.77,0.543,0.543,0.543,0.544,0.555,0.555,0
09JUL2020:19:00:00,15min,Peter Sinks,UCC,270,66.6,67.6,65.2,67.60,67.59,67.50,67.50,7/9/2020 18:45:57,7/9/2020 18:45:57,7/9/2020 18:45:57,7/9/2020 18:45:58,68.14,68.09,7/9/2020 18:45:58,7/9/2020 18:45:58,63.99,64.04,64.83,64.83,7/9/2020 18:55:42,7/9/2020 18:55:42,7/9/2020 18:55:42,7/9/2020 18:55:42,65.36,65.31,7/9/2020 18:55:45,7/9/2020 18:55:45,66.27,66.29,66.38,66.37,66.92,66.87,0.7140,0.7050,0.4900,0.4800,0.5500,0.5500,29,31,09JUL2020:18:45:01,12.1,7/9/2020 18:50:59,6.2,346,19.6300,5040,7/9/2020 18:45:03,4950,7/9/2020 18:51:03,4991,13.3,67.47,67.47,67.47,67.48,7/9/2020 18:46:02,7/9/2020 18:46:02,7/9/2020 18:46:02,7/9/2020 18:46:02,67.82,67.82,7/9/2020 18:46:11,7/9/2020 18:46:11,64.78,64.79,64.79,64.78,7/9/2020 18:55:48,7/9/2020 18:55:48,7/9/2020 18:55:48,7/9/2020 18:55:47,65.65,65.65,7/9/2020 18:55:59,7/9/2020 18:55:58,66.33,66.33,66.33,66.33,66.9,66.9,0.517,0.516,0.517,0.519,0.49,0.49,0
09JUL2020:19:15:00,15min,Peter Sinks,UCC,270,65.9,67.0,64.1,67.06,67.04,66.94,66.93,7/9/2020 19:00:01,7/9/2020 19:00:01,7/9/2020 19:00:01,7/9/2020 19:00:02,67.40,67.35,7/9/2020 19:00:10,7/9/2020 19:00:10,62.55,62.58,63.71,63.80,7/9/2020 19:15:00,7/9/2020 19:15:00,7/9/2020 19:15:00,7/9/2020 19:15:00,64.22,64.17,7/9/2020 19:13:39,7/9/2020 19:13:39,65.56,65.57,65.59,65.58,66.21,66.17,0.8730,0.8660,0.6430,0.6270,0.7270,0.7270,25,27,09JUL2020:19:00:01,11.8,7/9/2020 19:04:35,5.5,347,18.1500,4980,7/9/2020 19:00:01,4890,7/9/2020 19:06:02,4928,13.1,66.88,66.88,66.88,66.88,7/9/2020 19:00:10,7/9/2020 19:00:10,7/9/2020 19:00:10,7/9/2020 19:00:10,67.16,67.16,7/9/2020 19:00:25,7/9/2020 19:00:25,63.74,63.75,63.74,63.73,7/9/2020 19:13:42,7/9/2020 19:13:42,7/9/2020 19:13:42,7/9/2020 19:13:42,64.45,64.45,7/9/2020 19:14:03,7/9/2020 19:14:02,65.59,65.59,65.59,65.59,66.21,66.21,0.678,0.677,0.679,0.68,0.68,0.68,0
09JUL2020:19:30:00,15min,Peter Sinks,UCC,270,63.6,65.6,59.1,66.08,66.06,65.31,65.26,7/9/2020 19:16:24,7/9/2020 19:16:23,7/9/2020 19:20:31,7/9/2020 19:20:30,66.10,66.05,7/9/2020 19:16:25,7/9/2020 19:16:25,57.40,57.52,59.40,59.59,7/9/2020 19:29:49,7/9/2020 19:29:48,7/9/2020 19:29:51,7/9/2020 19:29:51,58.72,58.67,7/9/2020 19:29:53,7/9/2020 19:29:53,63.32,63.32,63.55,63.56,63.96,63.91,1.8340,1.8050,1.3620,1.3170,1.6230,1.6240,20,22,09JUL2020:19:15:01,7.9,7/9/2020 19:17:01,3.7,335,16.3200,4920,7/9/2020 19:15:10,4830,7/9/2020 19:26:34,4874,13.0,65.33,65.33,65.33,65.34,7/9/2020 19:16:30,7/9/2020 19:16:30,7/9/2020 19:16:30,7/9/2020 19:16:30,65.92,65.9,7/9/2020 19:15:01,7/9/2020 19:15:01,58.91,58.91,58.91,58.9,7/9/2020 19:29:54,7/9/2020 19:29:53,7/9/2020 19:29:53,7/9/2020 19:29:53,59.38,59.38,7/9/2020 19:30:00,7/9/2020 19:30:00,63.48,63.48,63.48,63.47,64.05,64.04,1.473,1.473,1.476,1.478,1.469,1.472,0
09JUL2020:19:45:00,15min,Peter Sinks,UCC,270,56.7,61.1,51.6,62.26,62.22,61.11,61.06,7/9/2020 19:30:47,7/9/2020 19:30:47,7/9/2020 19:30:50,7/9/2020 19:30:49,61.58,61.53,7/9/2020 19:30:49,7/9/2020 19:30:49,48.83,49.06,51.84,52.09,7/9/2020 19:44:33,7/9/2020 19:44:32,7/9/2020 19:44:38,7/9/2020 19:44:38,51.43,51.38,7/9/2020 19:44:40,7/9/2020 19:44:40,56.43,56.46,57.12,57.15,57.00,56.95,2.5000,2.4700,2.0580,2.0500,2.3600,2.3600,15,18,09JUL2020:19:30:01,3.9,7/9/2020 19:30:12,0.7,303,51.0600,4890,7/9/2020 19:40:17,4800,7/9/2020 19:40:25,4837,12.9,61.17,61.16,61.17,61.18,7/9/2020 19:30:55,7/9/2020 19:30:55,7/9/2020 19:30:54,7/9/2020 19:30:54,61.01,61.01,7/9/2020 19:31:11,7/9/2020 19:31:10,51.08,51.1,51.08,51.06,7/9/2020 19:44:44,7/9/2020 19:44:44,7/9/2020 19:44:44,7/9/2020 19:44:44,52.1,52.1,7/9/2020 19:43:19,7/9/2020 19:43:18,56.84,56.84,56.84,56.84,57.09,57.09,2.201,2.201,2.202,2.204,2.253,2.255,0
09JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.5,55.5,49.6,55.95,55.95,54.39,54.45,7/9/2020 19:45:58,7/9/2020 19:45:58,7/9/2020 19:46:08,7/9/2020 19:46:06,56.10,56.04,7/9/2020 19:46:13,7/9/2020 19:46:13,48.54,48.65,49.41,49.43,7/9/2020 19:52:01,7/9/2020 19:57:02,7/9/2020 19:59:17,7/9/2020 19:59:15,49.61,49.55,7/9/2020 19:57:22,7/9/2020 19:57:22,51.31,51.31,51.57,51.63,51.76,51.71,1.6300,1.6090,1.2850,1.2970,1.5320,1.5330,9,12,09JUL2020:19:45:01,2.6,7/9/2020 19:52:50,1.0,325,21.9200,4860,7/9/2020 19:45:06,2430,7/9/2020 19:50:06,3250,12.9,55.06,55.05,55.06,55.06,7/9/2020 19:46:12,7/9/2020 19:46:12,7/9/2020 19:46:11,7/9/2020 19:46:11,55.89,55.89,7/9/2020 19:46:25,7/9/2020 19:46:24,49.31,49.32,49.31,49.31,7/9/2020 19:59:18,7/9/2020 19:59:18,7/9/2020 19:59:18,7/9/2020 19:59:18,49.81,49.81,7/9/2020 19:57:30,7/9/2020 19:57:29,51.48,51.48,51.48,51.47,51.76,51.76,1.413,1.412,1.413,1.414,1.497,1.497,0
09JUL2020:20:15:00,15min,Peter Sinks,UCC,270,47.9,50.9,45.8,51.49,51.42,50.49,50.51,7/9/2020 20:01:27,7/9/2020 20:01:27,7/9/2020 20:00:01,7/9/2020 20:00:01,51.48,51.43,7/9/2020 20:01:27,7/9/2020 20:01:27,43.80,43.98,45.96,45.95,7/9/2020 20:14:45,7/9/2020 20:14:45,7/9/2020 20:14:45,7/9/2020 20:14:45,45.46,45.41,7/9/2020 20:14:53,7/9/2020 20:14:53,47.70,47.69,48.05,48.08,48.17,48.12,1.5260,1.4940,1.1950,1.1880,1.3970,1.3970,3,6,09JUL2020:20:00:01,2.2,7/9/2020 20:11:26,0.6,322,27.5500,2490,7/9/2020 20:02:33,2430,7/9/2020 20:00:03,2456,12.7,50.74,50.74,50.74,50.74,7/9/2020 20:00:01,7/9/2020 20:00:01,7/9/2020 20:00:01,7/9/2020 20:00:01,51.1,51.1,7/9/2020 20:01:41,7/9/2020 20:01:40,45.18,45.18,45.18,45.18,7/9/2020 20:14:56,7/9/2020 20:14:56,7/9/2020 20:14:56,7/9/2020 20:14:55,46.34,46.31,7/9/2020 20:15:00,7/9/2020 20:15:00,47.92,47.92,47.92,47.92,48.23,48.23,1.3,1.3,1.3,1.3,1.372,1.372,0
09JUL2020:20:30:00,15min,Peter Sinks,UCC,270,44.9,48.1,43.1,49.13,48.95,47.86,47.77,7/9/2020 20:15:30,7/9/2020 20:15:29,7/9/2020 20:15:37,7/9/2020 20:15:37,48.54,48.49,7/9/2020 20:15:39,7/9/2020 20:15:39,42.08,42.02,43.26,43.37,7/9/2020 20:21:54,7/9/2020 20:21:54,7/9/2020 20:29:57,7/9/2020 20:29:54,43.06,43.00,7/9/2020 20:27:31,7/9/2020 20:27:31,44.72,44.70,44.94,44.97,45.14,45.08,1.3800,1.3480,1.1220,1.1030,1.2280,1.2280,0,1,09JUL2020:20:15:01,1.8,7/9/2020 20:16:14,0.5,328,28.3400,2460,7/9/2020 20:15:01,2430,7/9/2020 20:15:02,2453,12.9,48.06,48.06,48.06,48.07,7/9/2020 20:15:39,7/9/2020 20:15:39,7/9/2020 20:15:39,7/9/2020 20:15:39,48.07,48.07,7/9/2020 20:15:55,7/9/2020 20:15:55,42.9,42.9,42.89,42.89,7/9/2020 20:30:00,7/9/2020 20:30:00,7/9/2020 20:30:00,7/9/2020 20:30:00,43.2,43.2,7/9/2020 20:27:56,7/9/2020 20:27:56,44.85,44.85,44.85,44.85,45.15,45.15,1.174,1.174,1.175,1.176,1.18,1.18,0
09JUL2020:20:45:00,15min,Peter Sinks,UCC,270,42.2,43.6,40.8,43.66,43.56,43.38,43.45,7/9/2020 20:30:13,7/9/2020 20:30:13,7/9/2020 20:30:33,7/9/2020 20:30:33,43.88,43.83,7/9/2020 20:30:27,7/9/2020 20:30:27,40.28,40.33,40.99,41.06,7/9/2020 20:41:39,7/9/2020 20:41:30,7/9/2020 20:41:46,7/9/2020 20:41:41,40.88,40.82,7/9/2020 20:41:40,7/9/2020 20:41:40,42.06,42.03,42.14,42.19,42.42,42.37,0.6820,0.6660,0.6060,0.6120,0.6350,0.6350,0,0,09JUL2020:20:30:01,1.3,7/9/2020 20:32:45,0.5,345,9.8100,2460,7/9/2020 20:30:01,2430,7/9/2020 20:30:03,2451,12.8,43.45,43.45,43.46,43.46,7/9/2020 20:30:27,7/9/2020 20:30:27,7/9/2020 20:30:27,7/9/2020 20:30:27,43.65,43.65,7/9/2020 20:30:43,7/9/2020 20:30:42,40.73,40.73,40.73,40.73,7/9/2020 20:41:48,7/9/2020 20:41:47,7/9/2020 20:41:47,7/9/2020 20:41:47,40.92,40.92,7/9/2020 20:42:03,7/9/2020 20:42:02,42.11,42.11,42.11,42.11,42.41,42.41,0.609,0.608,0.609,0.609,0.626,0.626,0
09JUL2020:21:00:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.9,42.50,42.40,41.80,41.81,7/9/2020 20:45:28,7/9/2020 20:45:27,7/9/2020 20:45:01,7/9/2020 20:45:01,42.53,42.47,7/9/2020 20:45:28,7/9/2020 20:45:28,39.33,39.30,39.82,39.87,7/9/2020 20:57:56,7/9/2020 20:57:56,7/9/2020 20:59:23,7/9/2020 20:59:23,39.97,39.92,7/9/2020 20:57:51,7/9/2020 20:57:51,40.78,40.75,40.77,40.80,41.14,41.09,0.7300,0.7100,0.5440,0.5290,0.7000,0.7000,-0,-0,09JUL2020:20:46:01,1.1,7/9/2020 20:51:01,0.1,339,3.1530,2460,7/9/2020 20:45:01,2430,7/9/2020 20:45:03,2449,12.8,41.95,41.93,41.93,41.93,7/9/2020 20:45:01,7/9/2020 20:45:01,7/9/2020 20:45:01,7/9/2020 20:45:01,42.77,42.76,7/9/2020 20:45:01,7/9/2020 20:45:01,39.76,39.76,39.76,39.75,7/9/2020 20:59:29,7/9/2020 20:59:28,7/9/2020 20:59:28,7/9/2020 20:59:28,40.04,40.04,7/9/2020 20:59:33,7/9/2020 20:59:33,40.79,40.79,40.79,40.79,41.16,41.15,0.612,0.612,0.612,0.612,0.707,0.706,0
09JUL2020:21:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,38.4,41.02,40.91,40.47,40.45,7/9/2020 21:03:45,7/9/2020 21:03:45,7/9/2020 21:03:49,7/9/2020 21:03:48,41.17,41.12,7/9/2020 21:02:00,7/9/2020 21:02:00,37.81,37.85,38.48,38.55,7/9/2020 21:14:37,7/9/2020 21:14:37,7/9/2020 21:14:58,7/9/2020 21:14:58,38.32,38.27,7/9/2020 21:14:42,7/9/2020 21:14:42,39.99,39.95,39.87,39.89,40.34,40.29,0.6270,0.6000,0.3500,0.3380,0.5360,0.5360,-0,-0,09JUL2020:21:03:26,1.3,7/9/2020 21:02:37,0.3,345,2.8320,2460,7/9/2020 21:00:02,2430,7/9/2020 21:00:01,2447,12.7,40.66,40.66,40.66,40.66,7/9/2020 21:02:13,7/9/2020 21:02:13,7/9/2020 21:02:13,7/9/2020 21:02:13,41.02,41.02,7/9/2020 21:02:19,7/9/2020 21:02:18,38.33,38.34,38.33,38.33,7/9/2020 21:14:59,7/9/2020 21:14:58,7/9/2020 21:14:58,7/9/2020 21:14:58,38.38,38.38,7/9/2020 21:15:00,7/9/2020 21:15:00,39.94,39.94,39.94,39.94,40.35,40.35,0.432,0.433,0.434,0.435,0.449,0.451,0
09JUL2020:21:30:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.1,41.06,40.96,39.95,39.97,7/9/2020 21:18:46,7/9/2020 21:18:46,7/9/2020 21:25:11,7/9/2020 21:25:10,41.02,40.97,7/9/2020 21:18:52,7/9/2020 21:18:52,36.94,37.05,38.40,38.46,7/9/2020 21:26:07,7/9/2020 21:26:07,7/9/2020 21:22:38,7/9/2020 21:22:38,37.87,37.82,7/9/2020 21:26:20,7/9/2020 21:26:20,39.37,39.32,39.21,39.22,39.65,39.60,0.7930,0.7530,0.3640,0.3520,0.6760,0.6760,-0,-0,09JUL2020:21:15:01,2.0,7/9/2020 21:19:39,0.6,328,36.4100,2460,7/9/2020 21:15:02,2430,7/9/2020 21:15:01,2444,12.8,40.34,40.34,40.34,40.34,7/9/2020 21:25:16,7/9/2020 21:25:16,7/9/2020 21:25:16,7/9/2020 21:25:16,40.84,40.84,7/9/2020 21:25:31,7/9/2020 21:25:30,38.04,38.05,38.04,38.04,7/9/2020 21:26:24,7/9/2020 21:26:24,7/9/2020 21:26:24,7/9/2020 21:26:24,38.21,38.21,7/9/2020 21:26:34,7/9/2020 21:26:33,39.27,39.27,39.27,39.27,39.61,39.61,0.526,0.525,0.525,0.526,0.661,0.66,0
09JUL2020:21:45:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.6,39.62,39.56,38.84,38.84,7/9/2020 21:30:31,7/9/2020 21:31:07,7/9/2020 21:30:38,7/9/2020 21:30:34,39.82,39.77,7/9/2020 21:31:10,7/9/2020 21:31:10,37.24,37.23,37.46,37.51,7/9/2020 21:39:49,7/9/2020 21:39:49,7/9/2020 21:40:11,7/9/2020 21:40:31,37.72,37.67,7/9/2020 21:40:20,7/9/2020 21:40:20,38.23,38.19,38.00,38.03,38.54,38.48,0.5660,0.5480,0.4130,0.4080,0.5180,0.5180,-0,-0,09JUL2020:21:30:01,2.0,7/9/2020 21:36:51,0.1,341,2.4190,2460,7/9/2020 21:30:01,2430,7/9/2020 21:30:02,2442,12.8,39.17,39.17,39.17,39.17,7/9/2020 21:31:11,7/9/2020 21:31:11,7/9/2020 21:31:11,7/9/2020 21:31:11,39.7,39.7,7/9/2020 21:31:00,7/9/2020 21:31:00,37.41,37.41,37.41,37.41,7/9/2020 21:40:02,7/9/2020 21:40:01,7/9/2020 21:40:01,7/9/2020 21:40:01,37.78,37.78,7/9/2020 21:40:29,7/9/2020 21:40:29,38.12,38.12,38.12,38.12,38.53,38.53,0.457,0.456,0.456,0.457,0.51,0.51,0
09JUL2020:22:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.7,38.52,38.40,37.75,37.75,7/9/2020 21:51:45,7/9/2020 21:51:45,7/9/2020 21:45:01,7/9/2020 21:45:01,38.47,38.42,7/9/2020 21:51:47,7/9/2020 21:51:47,36.24,36.23,36.62,36.66,7/9/2020 21:56:01,7/9/2020 21:56:01,7/9/2020 21:59:39,7/9/2020 21:59:38,36.82,36.77,7/9/2020 21:50:06,7/9/2020 21:50:06,37.42,37.38,37.09,37.12,37.71,37.65,0.4680,0.4440,0.2860,0.2930,0.3790,0.3790,-0,-0,09JUL2020:21:45:01,0.9,7/9/2020 21:45:09,0.1,351,28.0100,2460,7/9/2020 21:45:03,2430,7/9/2020 21:45:01,2440,12.7,37.95,37.95,37.95,37.96,7/9/2020 21:51:52,7/9/2020 21:51:51,7/9/2020 21:51:51,7/9/2020 21:51:51,38.26,38.26,7/9/2020 21:45:06,7/9/2020 21:45:05,36.58,36.58,36.58,36.58,7/9/2020 21:50:18,7/9/2020 21:50:18,7/9/2020 21:50:18,7/9/2020 21:50:18,36.91,36.9,7/9/2020 21:50:36,7/9/2020 21:50:35,37.26,37.26,37.26,37.26,37.69,37.69,0.327,0.326,0.327,0.327,0.349,0.349,0
09JUL2020:22:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.9,38.21,38.13,37.17,37.12,7/9/2020 22:00:12,7/9/2020 22:00:12,7/9/2020 22:00:12,7/9/2020 22:00:15,38.32,38.27,7/9/2020 22:00:16,7/9/2020 22:00:16,35.36,35.37,36.08,36.15,7/9/2020 22:11:47,7/9/2020 22:11:48,7/9/2020 22:11:53,7/9/2020 22:11:53,35.77,35.72,7/9/2020 22:11:48,7/9/2020 22:11:48,36.88,36.83,36.69,36.70,37.13,37.08,0.6060,0.5750,0.2660,0.2430,0.5130,0.5130,-0,-0,09JUL2020:22:00:01,1.3,7/9/2020 22:05:49,0.6,337,10.5800,2460,7/9/2020 22:00:02,2430,7/9/2020 22:00:01,2438,12.7,37.61,37.61,37.61,37.62,7/9/2020 22:00:21,7/9/2020 22:00:21,7/9/2020 22:00:21,7/9/2020 22:00:20,38.17,38.17,7/9/2020 22:00:45,7/9/2020 22:00:45,35.82,35.82,35.82,35.81,7/9/2020 22:11:55,7/9/2020 22:11:55,7/9/2020 22:11:55,7/9/2020 22:11:55,35.97,35.96,7/9/2020 22:12:06,7/9/2020 22:12:06,36.78,36.78,36.78,36.78,37.11,37.11,0.404,0.403,0.404,0.404,0.485,0.485,0
09JUL2020:22:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.2,37.17,37.10,36.82,36.82,7/9/2020 22:15:01,7/9/2020 22:15:01,7/9/2020 22:15:01,7/9/2020 22:15:01,37.42,37.37,7/9/2020 22:15:07,7/9/2020 22:15:07,34.55,34.61,35.52,35.54,7/9/2020 22:18:56,7/9/2020 22:18:55,7/9/2020 22:28:43,7/9/2020 22:28:44,35.02,34.97,7/9/2020 22:19:00,7/9/2020 22:19:00,36.00,35.97,35.85,35.88,36.28,36.23,0.4790,0.4540,0.2770,0.2700,0.4410,0.4410,-0,-0,09JUL2020:22:15:01,0.7,7/9/2020 22:15:01,0.0,307,0.0050,2460,7/9/2020 22:15:02,2430,7/9/2020 22:15:01,2437,12.8,37.03,37.03,37.03,37.02,7/9/2020 22:15:01,7/9/2020 22:15:01,7/9/2020 22:15:01,7/9/2020 22:15:01,37.28,37.28,7/9/2020 22:15:14,7/9/2020 22:15:13,35.2,35.2,35.2,35.2,7/9/2020 22:19:07,7/9/2020 22:19:06,7/9/2020 22:19:06,7/9/2020 22:19:06,35.18,35.18,7/9/2020 22:19:28,7/9/2020 22:19:28,35.94,35.94,35.94,35.94,36.27,36.27,0.306,0.305,0.305,0.305,0.437,0.436,0
09JUL2020:22:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.7,36.31,36.20,35.61,35.74,7/9/2020 22:37:12,7/9/2020 22:37:12,7/9/2020 22:41:15,7/9/2020 22:41:15,36.37,36.32,7/9/2020 22:37:10,7/9/2020 22:37:10,34.36,34.39,34.80,34.79,7/9/2020 22:37:53,7/9/2020 22:37:52,7/9/2020 22:33:44,7/9/2020 22:33:41,34.72,34.67,7/9/2020 22:33:37,7/9/2020 22:33:37,35.42,35.38,35.15,35.19,35.67,35.62,0.4350,0.4110,0.1830,0.1950,0.3890,0.3880,-0,-0,09JUL2020:22:30:03,1.3,7/9/2020 22:37:28,0.2,358,37.3600,2460,7/9/2020 22:30:06,2400,7/9/2020 22:36:04,2434,12.7,35.91,35.91,35.91,35.91,7/9/2020 22:41:20,7/9/2020 22:41:19,7/9/2020 22:41:19,7/9/2020 22:41:19,36.44,36.43,7/9/2020 22:30:01,7/9/2020 22:30:01,34.66,34.67,34.66,34.66,7/9/2020 22:33:47,7/9/2020 22:33:47,7/9/2020 22:33:47,7/9/2020 22:33:47,34.76,34.76,7/9/2020 22:34:06,7/9/2020 22:34:06,35.29,35.29,35.29,35.29,35.66,35.66,0.271,0.27,0.27,0.271,0.375,0.375,0
09JUL2020:23:00:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.3,36.48,36.34,35.76,35.70,7/9/2020 22:58:34,7/9/2020 22:58:34,7/9/2020 22:58:37,7/9/2020 22:58:37,36.52,36.47,7/9/2020 22:49:54,7/9/2020 22:49:54,33.69,33.72,34.47,34.52,7/9/2020 22:59:42,7/9/2020 22:59:41,7/9/2020 23:00:00,7/9/2020 23:00:00,34.12,34.07,7/9/2020 22:59:45,7/9/2020 22:59:45,35.18,35.13,34.99,35.01,35.42,35.37,0.5280,0.5060,0.2430,0.2250,0.4420,0.4420,-0,-0,09JUL2020:22:48:47,1.8,7/9/2020 22:58:13,0.4,333,2.4490,2460,7/9/2020 22:45:04,2400,7/9/2020 22:52:02,2432,12.7,35.92,35.92,35.92,35.93,7/9/2020 22:58:45,7/9/2020 22:58:45,7/9/2020 22:58:45,7/9/2020 22:58:45,36.3,36.3,7/9/2020 22:50:05,7/9/2020 22:50:04,34.21,34.21,34.21,34.21,7/9/2020 22:59:56,7/9/2020 22:59:56,7/9/2020 22:59:55,7/9/2020 22:59:55,34.33,34.32,7/9/2020 23:00:00,7/9/2020 23:00:00,35.08,35.08,35.08,35.08,35.42,35.42,0.328,0.328,0.329,0.33,0.386,0.387,0
09JUL2020:23:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.7,35.68,35.61,34.72,34.72,7/9/2020 23:06:06,7/9/2020 23:06:03,7/9/2020 23:04:05,7/9/2020 23:04:04,35.92,35.87,7/9/2020 23:06:12,7/9/2020 23:06:12,33.05,33.08,33.68,33.76,7/9/2020 23:09:06,7/9/2020 23:09:06,7/9/2020 23:14:55,7/9/2020 23:14:53,33.52,33.47,7/9/2020 23:14:57,7/9/2020 23:14:57,34.58,34.54,34.35,34.38,34.83,34.78,0.6990,0.6650,0.2400,0.2260,0.6240,0.6240,-0,-0,09JUL2020:23:05:38,1.1,7/9/2020 23:13:31,0.1,340,0.2300,2460,7/9/2020 23:01:24,2400,7/9/2020 23:02:24,2430,12.7,35.13,35.12,35.13,35.13,7/9/2020 23:06:16,7/9/2020 23:06:15,7/9/2020 23:06:15,7/9/2020 23:06:15,35.73,35.73,7/9/2020 23:06:26,7/9/2020 23:06:25,33.59,33.59,33.59,33.59,7/9/2020 23:15:00,7/9/2020 23:15:00,7/9/2020 23:15:00,7/9/2020 23:15:00,33.72,33.72,7/9/2020 23:14:58,7/9/2020 23:14:58,34.47,34.47,34.47,34.47,34.81,34.81,0.42,0.42,0.421,0.421,0.595,0.595,0
09JUL2020:23:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.2,34.26,34.22,33.90,33.92,7/9/2020 23:15:27,7/9/2020 23:15:27,7/9/2020 23:15:28,7/9/2020 23:15:27,34.27,34.22,7/9/2020 23:15:28,7/9/2020 23:15:28,32.99,32.98,32.96,33.00,7/9/2020 23:22:46,7/9/2020 23:23:05,7/9/2020 23:29:03,7/9/2020 23:29:02,33.22,33.17,7/9/2020 23:23:00,7/9/2020 23:23:00,33.41,33.38,33.28,33.32,33.64,33.59,0.2410,0.2250,0.1880,0.1890,0.1860,0.1860,-0,-0,09JUL2020:23:15:03,1.1,7/9/2020 23:15:39,0.3,343,5.1830,2430,7/9/2020 23:15:01,2400,7/9/2020 23:15:02,2426,12.7,34.03,34.02,34.03,34.03,7/9/2020 23:15:38,7/9/2020 23:15:38,7/9/2020 23:15:38,7/9/2020 23:15:38,34.14,34.15,7/9/2020 23:15:50,7/9/2020 23:15:49,33.09,33.09,33.09,33.09,7/9/2020 23:27:08,7/9/2020 23:27:08,7/9/2020 23:27:07,7/9/2020 23:27:07,33.36,33.35,7/9/2020 23:18:24,7/9/2020 23:18:24,33.35,33.35,33.35,33.35,33.62,33.62,0.177,0.177,0.177,0.178,0.161,0.161,0
09JUL2020:23:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.5,33.72,33.61,33.05,33.08,7/9/2020 23:43:58,7/9/2020 23:43:58,7/9/2020 23:30:01,7/9/2020 23:30:01,33.82,33.77,7/9/2020 23:44:02,7/9/2020 23:44:02,32.03,31.94,32.35,32.39,7/9/2020 23:38:21,7/9/2020 23:38:21,7/9/2020 23:40:05,7/9/2020 23:40:07,32.47,32.42,7/9/2020 23:39:36,7/9/2020 23:39:36,33.02,32.97,32.62,32.65,33.25,33.20,0.3070,0.2890,0.1550,0.1540,0.2640,0.2630,-0,-0,09JUL2020:23:34:23,0.4,7/9/2020 23:35:11,0.0,333,1.0820,2460,7/9/2020 23:37:42,2400,7/9/2020 23:30:01,2425,12.7,33.2,33.19,33.19,33.19,7/9/2020 23:30:01,7/9/2020 23:30:01,7/9/2020 23:30:01,7/9/2020 23:30:01,33.63,33.63,7/9/2020 23:44:14,7/9/2020 23:44:13,32.37,32.37,32.37,32.37,7/9/2020 23:39:47,7/9/2020 23:39:46,7/9/2020 23:39:46,7/9/2020 23:39:46,32.61,32.61,7/9/2020 23:39:51,7/9/2020 23:39:50,32.82,32.82,32.82,32.82,33.23,33.23,0.202,0.202,0.202,0.202,0.244,0.244,0
10JUL2020:00:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.3,33.39,33.34,32.67,32.65,7/9/2020 23:55:35,7/9/2020 23:55:33,7/9/2020 23:56:56,7/9/2020 23:56:57,33.59,33.54,7/9/2020 23:53:17,7/9/2020 23:53:17,31.82,31.81,32.12,32.15,7/9/2020 23:50:58,7/9/2020 23:50:58,7/9/2020 23:50:58,7/9/2020 23:50:59,32.32,32.27,7/9/2020 23:45:37,7/9/2020 23:45:37,32.80,32.75,32.40,32.42,33.01,32.96,0.3520,0.3390,0.1220,0.1100,0.3290,0.3290,-0,-0,09JUL2020:23:47:44,1.1,7/9/2020 23:51:12,0.2,351,4.2820,2430,7/9/2020 23:45:02,2400,7/9/2020 23:45:01,2422,12.7,32.94,32.94,32.94,32.95,7/9/2020 23:56:59,7/9/2020 23:56:59,7/9/2020 23:56:59,7/9/2020 23:56:59,33.47,33.47,7/9/2020 23:54:49,7/9/2020 23:56:00,32.16,32.16,32.16,32.16,7/9/2020 23:51:01,7/9/2020 23:51:01,7/9/2020 23:51:01,7/9/2020 23:51:01,32.39,32.39,7/9/2020 23:46:29,7/9/2020 23:46:28,32.59,32.59,32.59,32.59,33,33,0.205,0.205,0.205,0.205,0.306,0.307,0
10JUL2020:00:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.90,32.83,32.28,32.31,7/10/2020 00:05:57,7/10/2020 00:05:59,7/10/2020 00:00:01,7/10/2020 00:00:02,33.07,33.02,7/10/2020 00:05:54,7/10/2020 00:05:54,31.33,31.34,31.45,31.51,7/10/2020 00:08:24,7/10/2020 00:08:24,7/10/2020 00:12:51,7/10/2020 00:12:50,31.72,31.67,7/10/2020 00:08:29,7/10/2020 00:08:29,32.08,32.05,31.82,31.87,32.29,32.23,0.3700,0.3560,0.2180,0.2130,0.3540,0.3540,-0,-0,10JUL2020:00:00:17,0.0,7/10/2020 00:00:01,0.0,0,0.0000,2430,7/10/2020 00:00:01,2400,7/10/2020 00:00:03,2418,12.6,32.49,32.49,32.49,32.49,7/10/2020 00:06:11,7/10/2020 00:06:11,7/10/2020 00:06:11,7/10/2020 00:06:11,33.04,33.04,7/10/2020 00:06:24,7/10/2020 00:06:23,31.54,31.54,31.54,31.54,7/10/2020 00:11:38,7/10/2020 00:11:37,7/10/2020 00:11:37,7/10/2020 00:11:37,31.79,31.78,7/10/2020 00:11:11,7/10/2020 00:12:56,31.96,31.96,31.96,31.96,32.26,32.26,0.261,0.261,0.261,0.261,0.339,0.339,0
10JUL2020:00:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.9,32.85,32.72,32.01,31.99,7/10/2020 00:18:31,7/10/2020 00:18:30,7/10/2020 00:19:20,7/10/2020 00:19:20,32.84,32.79,7/10/2020 00:19:20,7/10/2020 00:19:20,30.41,30.44,30.86,30.95,7/10/2020 00:27:05,7/10/2020 00:27:05,7/10/2020 00:27:20,7/10/2020 00:27:18,30.82,30.77,7/10/2020 00:27:04,7/10/2020 00:27:04,31.51,31.47,31.33,31.37,31.72,31.67,0.5760,0.5520,0.3070,0.2900,0.5250,0.5250,-0,-0,10JUL2020:00:26:17,1.1,7/10/2020 00:22:28,0.2,342,0.0260,2430,7/10/2020 00:15:02,2400,7/10/2020 00:15:01,2416,12.7,32.3,32.3,32.3,32.3,7/10/2020 00:19:24,7/10/2020 00:19:23,7/10/2020 00:19:23,7/10/2020 00:19:23,32.65,32.65,7/10/2020 00:19:26,7/10/2020 00:19:26,30.78,30.78,30.78,30.78,7/10/2020 00:27:28,7/10/2020 00:27:28,7/10/2020 00:27:28,7/10/2020 00:27:28,30.95,30.95,7/10/2020 00:27:44,7/10/2020 00:27:43,31.43,31.43,31.43,31.43,31.71,31.71,0.416,0.415,0.416,0.416,0.513,0.513,0
10JUL2020:00:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.8,32.59,32.49,31.89,31.85,7/10/2020 00:34:19,7/10/2020 00:34:17,7/10/2020 00:34:17,7/10/2020 00:34:17,32.62,32.57,7/10/2020 00:34:18,7/10/2020 00:34:18,30.51,30.48,30.55,30.59,7/10/2020 00:41:42,7/10/2020 00:41:42,7/10/2020 00:44:06,7/10/2020 00:44:03,30.67,30.62,7/10/2020 00:40:30,7/10/2020 00:40:30,31.33,31.28,31.13,31.16,31.53,31.48,0.5790,0.5540,0.3700,0.3460,0.5520,0.5520,-0,-0,10JUL2020:00:32:44,0.0,7/10/2020 00:30:01,0.0,0,0.0000,2430,7/10/2020 00:30:01,2400,7/10/2020 00:30:02,2413,12.7,32.15,32.15,32.15,32.15,7/10/2020 00:34:29,7/10/2020 00:34:28,7/10/2020 00:34:28,7/10/2020 00:34:28,32.49,32.49,7/10/2020 00:34:41,7/10/2020 00:34:47,30.65,30.65,30.65,30.65,7/10/2020 00:41:46,7/10/2020 00:41:45,7/10/2020 00:41:45,7/10/2020 00:41:45,30.88,30.88,7/10/2020 00:40:48,7/10/2020 00:40:48,31.23,31.23,31.23,31.23,31.51,31.51,0.439,0.439,0.439,0.439,0.544,0.544,0
10JUL2020:01:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.6,32.57,32.47,31.89,31.92,7/10/2020 00:56:04,7/10/2020 00:56:04,7/10/2020 00:56:05,7/10/2020 00:56:06,32.47,32.42,7/10/2020 00:56:03,7/10/2020 00:56:03,29.02,29.11,29.84,29.85,7/10/2020 00:57:02,7/10/2020 00:57:02,7/10/2020 00:57:49,7/10/2020 00:57:49,29.32,29.27,7/10/2020 00:57:46,7/10/2020 00:57:46,31.03,30.99,30.82,30.86,31.22,31.17,0.8130,0.7700,0.3970,0.3960,0.7220,0.7220,-0,-0,10JUL2020:00:45:20,2.2,7/10/2020 00:50:59,0.5,223,51.5100,2430,7/10/2020 00:45:03,2400,7/10/2020 00:45:01,2410,12.7,32.09,32.09,32.09,32.1,7/10/2020 00:56:09,7/10/2020 00:56:09,7/10/2020 00:56:09,7/10/2020 00:56:08,32.3,32.3,7/10/2020 00:56:17,7/10/2020 00:56:17,29.6,29.61,29.6,29.6,7/10/2020 00:57:53,7/10/2020 00:57:53,7/10/2020 00:57:52,7/10/2020 00:57:52,29.58,29.58,7/10/2020 00:57:57,7/10/2020 00:57:56,30.93,30.93,30.93,30.93,31.19,31.19,0.56,0.56,0.56,0.561,0.696,0.696,0
10JUL2020:01:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,30.6,35.10,34.78,33.83,33.85,7/10/2020 01:04:36,7/10/2020 01:04:35,7/10/2020 01:07:21,7/10/2020 01:12:34,34.57,34.52,7/10/2020 01:08:52,7/10/2020 01:08:52,29.88,29.89,30.28,30.32,7/10/2020 01:02:34,7/10/2020 01:02:34,7/10/2020 01:01:00,7/10/2020 01:01:00,30.52,30.47,7/10/2020 01:02:36,7/10/2020 01:02:36,32.93,32.86,32.65,32.68,33.11,33.06,1.1430,1.1050,1.0360,1.0250,1.0380,1.0380,-0,-0,10JUL2020:01:00:07,3.3,7/10/2020 01:07:24,0.8,116,71.6500,2430,7/10/2020 01:00:01,2400,7/10/2020 01:00:02,2409,12.6,34.08,34.08,34.08,34.08,7/10/2020 01:08:49,7/10/2020 01:08:49,7/10/2020 01:08:49,7/10/2020 01:08:48,34.36,34.36,7/10/2020 01:09:10,7/10/2020 01:09:09,30.27,30.27,30.27,30.27,7/10/2020 01:01:11,7/10/2020 01:01:11,7/10/2020 01:01:11,7/10/2020 01:01:11,30.88,30.88,7/10/2020 01:01:22,7/10/2020 01:01:21,32.77,32.77,32.77,32.77,33.06,33.06,1.04,1.039,1.04,1.04,1.029,1.028,0
10JUL2020:01:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.2,33.34,33.25,32.80,32.83,7/10/2020 01:19:55,7/10/2020 01:19:55,7/10/2020 01:17:18,7/10/2020 01:17:18,33.44,33.39,7/10/2020 01:19:57,7/10/2020 01:19:57,30.83,30.84,31.34,31.38,7/10/2020 01:26:04,7/10/2020 01:28:07,7/10/2020 01:29:24,7/10/2020 01:29:23,30.97,30.92,7/10/2020 01:26:14,7/10/2020 01:26:14,32.16,32.13,32.09,32.13,32.37,32.31,0.6610,0.6350,0.4600,0.4540,0.6000,0.6000,-0,-0,10JUL2020:01:17:59,2.6,7/10/2020 01:24:50,0.2,316,3.5130,2430,7/10/2020 01:15:04,2400,7/10/2020 01:15:01,2407,12.7,32.92,32.92,32.92,32.92,7/10/2020 01:19:04,7/10/2020 01:19:04,7/10/2020 01:19:04,7/10/2020 01:19:03,33.34,33.34,7/10/2020 01:19:58,7/10/2020 01:19:57,31.18,31.18,31.18,31.18,7/10/2020 01:26:25,7/10/2020 01:26:25,7/10/2020 01:26:25,7/10/2020 01:26:25,31.18,31.17,7/10/2020 01:26:28,7/10/2020 01:26:36,32.13,32.13,32.13,32.13,32.35,32.35,0.527,0.527,0.527,0.527,0.581,0.581,0
10JUL2020:01:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.3,32.65,32.51,31.83,31.81,7/10/2020 01:36:23,7/10/2020 01:36:23,7/10/2020 01:36:59,7/10/2020 01:36:58,32.77,32.72,7/10/2020 01:37:33,7/10/2020 01:37:33,29.71,29.75,30.58,30.63,7/10/2020 01:37:55,7/10/2020 01:37:55,7/10/2020 01:39:06,7/10/2020 01:39:05,30.07,30.02,7/10/2020 01:44:32,7/10/2020 01:44:32,31.31,31.27,31.13,31.16,31.51,31.46,0.6340,0.6020,0.2670,0.2550,0.5140,0.5140,-0,-0,10JUL2020:01:30:38,1.8,7/10/2020 01:42:49,0.2,322,9.6600,2430,7/10/2020 01:30:06,2400,7/10/2020 01:30:01,2405,12.6,32.15,32.15,32.15,32.15,7/10/2020 01:37:29,7/10/2020 01:37:29,7/10/2020 01:37:29,7/10/2020 01:37:29,32.57,32.57,7/10/2020 01:37:41,7/10/2020 01:37:40,30.27,30.27,30.27,30.27,7/10/2020 01:44:29,7/10/2020 01:44:29,7/10/2020 01:44:29,7/10/2020 01:44:29,30.26,30.26,7/10/2020 01:44:35,7/10/2020 01:44:35,31.23,31.23,31.23,31.23,31.51,31.51,0.4,0.4,0.4,0.401,0.472,0.472,0
10JUL2020:02:00:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.1,31.79,31.68,31.13,31.14,7/10/2020 01:46:48,7/10/2020 01:46:48,7/10/2020 01:46:49,7/10/2020 01:46:49,31.72,31.67,7/10/2020 01:46:30,7/10/2020 01:46:30,28.64,28.69,29.22,29.30,7/10/2020 01:48:32,7/10/2020 01:48:33,7/10/2020 01:59:23,7/10/2020 01:59:23,29.17,29.12,7/10/2020 01:48:30,7/10/2020 01:48:30,29.98,29.95,29.90,29.95,30.18,30.13,0.6330,0.6010,0.3760,0.3690,0.5330,0.5330,-0,-0,10JUL2020:01:47:01,0.0,7/10/2020 01:45:01,0.0,0,0.0000,2430,7/10/2020 01:45:13,2370,7/10/2020 01:53:03,2402,12.6,31.29,31.29,31.29,31.29,7/10/2020 01:46:51,7/10/2020 01:46:50,7/10/2020 01:46:50,7/10/2020 01:46:50,31.65,31.65,7/10/2020 01:46:52,7/10/2020 01:46:51,29.11,29.11,29.11,29.11,7/10/2020 01:59:27,7/10/2020 01:59:26,7/10/2020 01:59:26,7/10/2020 01:59:26,29.15,29.15,7/10/2020 01:49:00,7/10/2020 01:48:59,29.95,29.95,29.95,29.95,30.16,30.16,0.449,0.448,0.449,0.449,0.507,0.507,0
10JUL2020:02:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.2,31.22,31.11,29.98,30.08,7/10/2020 02:00:18,7/10/2020 02:00:19,7/10/2020 02:00:23,7/10/2020 02:00:20,31.19,31.14,7/10/2020 02:00:28,7/10/2020 02:00:28,28.84,28.79,29.14,29.16,7/10/2020 02:11:46,7/10/2020 02:11:45,7/10/2020 02:13:11,7/10/2020 02:13:11,29.32,29.27,7/10/2020 02:13:00,7/10/2020 02:13:00,30.14,30.08,29.60,29.63,30.30,30.25,0.4750,0.4490,0.2070,0.2090,0.3970,0.3970,-0,-0,10JUL2020:02:00:16,1.1,7/10/2020 02:09:24,0.1,302,28.9400,2430,7/10/2020 02:00:39,2370,7/10/2020 02:00:10,2400,12.6,30.54,30.54,30.54,30.55,7/10/2020 02:00:28,7/10/2020 02:00:28,7/10/2020 02:00:28,7/10/2020 02:00:28,30.96,30.96,7/10/2020 02:00:43,7/10/2020 02:00:42,29.11,29.11,29.11,29.11,7/10/2020 02:13:12,7/10/2020 02:13:12,7/10/2020 02:13:12,7/10/2020 02:13:12,29.37,29.37,7/10/2020 02:13:18,7/10/2020 02:13:17,29.86,29.86,29.86,29.86,30.26,30.26,0.308,0.308,0.308,0.309,0.373,0.373,0
10JUL2020:02:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,28.7,31.56,31.41,30.64,30.59,7/10/2020 02:21:20,7/10/2020 02:21:20,7/10/2020 02:23:45,7/10/2020 02:23:44,31.57,31.52,7/10/2020 02:21:20,7/10/2020 02:21:20,27.70,27.73,28.90,28.98,7/10/2020 02:18:09,7/10/2020 02:18:09,7/10/2020 02:18:09,7/10/2020 02:18:55,28.65,28.60,7/10/2020 02:18:12,7/10/2020 02:18:12,30.23,30.17,29.81,29.83,30.41,30.36,0.7350,0.6950,0.3440,0.3300,0.6330,0.6330,-0,-0,10JUL2020:02:15:05,1.8,7/10/2020 02:19:52,0.4,345,20.2200,2430,7/10/2020 02:21:33,2370,7/10/2020 02:15:05,2397,12.6,30.81,30.81,30.81,30.81,7/10/2020 02:23:47,7/10/2020 02:23:46,7/10/2020 02:23:46,7/10/2020 02:23:46,31.41,31.41,7/10/2020 02:21:39,7/10/2020 02:21:38,28.55,28.56,28.55,28.55,7/10/2020 02:18:17,7/10/2020 02:18:17,7/10/2020 02:18:16,7/10/2020 02:18:16,28.89,28.89,7/10/2020 02:18:31,7/10/2020 02:18:30,30.01,30.01,30.01,30.01,30.4,30.4,0.456,0.455,0.456,0.457,0.599,0.599,0
10JUL2020:02:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.6,30.94,30.80,30.05,30.13,7/10/2020 02:34:25,7/10/2020 02:34:21,7/10/2020 02:34:26,7/10/2020 02:34:29,31.04,30.99,7/10/2020 02:34:33,7/10/2020 02:34:33,28.11,28.14,28.59,28.67,7/10/2020 02:42:26,7/10/2020 02:42:26,7/10/2020 02:42:29,7/10/2020 02:42:28,28.57,28.52,7/10/2020 02:42:26,7/10/2020 02:42:26,29.79,29.75,29.54,29.58,29.96,29.91,0.6060,0.5790,0.3220,0.3270,0.5450,0.5450,-0,-0,10JUL2020:02:31:36,0.7,7/10/2020 02:30:01,0.0,279,7.0960,2400,7/10/2020 02:30:01,2370,7/10/2020 02:30:03,2395,12.6,30.45,30.45,30.45,30.45,7/10/2020 02:34:35,7/10/2020 02:34:35,7/10/2020 02:34:34,7/10/2020 02:34:34,30.82,30.83,7/10/2020 02:34:52,7/10/2020 02:34:51,28.53,28.53,28.53,28.52,7/10/2020 02:42:33,7/10/2020 02:42:33,7/10/2020 02:42:33,7/10/2020 02:42:33,28.71,28.71,7/10/2020 02:42:41,7/10/2020 02:42:40,29.66,29.66,29.66,29.66,29.93,29.93,0.431,0.431,0.431,0.431,0.524,0.524,0
10JUL2020:03:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,30.93,30.82,29.93,30.00,7/10/2020 02:54:14,7/10/2020 02:54:13,7/10/2020 02:54:16,7/10/2020 02:54:17,30.97,30.92,7/10/2020 02:54:14,7/10/2020 02:54:14,28.39,28.40,28.76,28.78,7/10/2020 02:56:35,7/10/2020 02:56:34,7/10/2020 02:59:33,7/10/2020 02:59:33,28.72,28.67,7/10/2020 02:56:37,7/10/2020 02:56:37,29.58,29.53,29.19,29.22,29.77,29.72,0.6370,0.6070,0.2840,0.2840,0.5790,0.5790,-0,-0,10JUL2020:02:45:35,1.5,7/10/2020 02:51:33,0.1,333,9.2900,2400,7/10/2020 02:45:01,2370,7/10/2020 02:45:03,2393,12.6,30.4,30.4,30.4,30.4,7/10/2020 02:54:26,7/10/2020 02:54:26,7/10/2020 02:54:26,7/10/2020 02:54:26,30.94,30.94,7/10/2020 02:54:44,7/10/2020 02:54:43,28.69,28.69,28.69,28.69,7/10/2020 02:59:44,7/10/2020 02:59:44,7/10/2020 02:59:44,7/10/2020 02:59:44,28.87,28.87,7/10/2020 02:57:05,7/10/2020 02:57:04,29.39,29.39,29.39,29.39,29.76,29.76,0.426,0.426,0.426,0.426,0.556,0.557,0
10JUL2020:03:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.5,30.67,30.58,29.69,29.66,7/10/2020 03:12:52,7/10/2020 03:12:53,7/10/2020 03:13:29,7/10/2020 03:13:31,30.67,30.62,7/10/2020 03:12:52,7/10/2020 03:12:52,28.05,28.02,28.44,28.47,7/10/2020 03:08:32,7/10/2020 03:08:32,7/10/2020 03:08:43,7/10/2020 03:08:51,28.57,28.52,7/10/2020 03:08:44,7/10/2020 03:08:44,29.62,29.56,29.04,29.06,29.78,29.73,0.5610,0.5420,0.3150,0.2980,0.4830,0.4830,-0,-0,10JUL2020:03:00:58,1.3,7/10/2020 03:14:59,0.0,319,0.0740,2400,7/10/2020 03:00:01,2370,7/10/2020 03:00:02,2392,12.5,30.07,30.07,30.07,30.07,7/10/2020 03:13:28,7/10/2020 03:13:28,7/10/2020 03:13:27,7/10/2020 03:13:27,30.64,30.64,7/10/2020 03:13:22,7/10/2020 03:13:21,28.36,28.36,28.36,28.35,7/10/2020 03:08:47,7/10/2020 03:08:46,7/10/2020 03:08:46,7/10/2020 03:08:46,28.65,28.65,7/10/2020 03:09:05,7/10/2020 03:09:04,29.32,29.32,29.32,29.32,29.74,29.74,0.381,0.38,0.381,0.381,0.468,0.468,0
10JUL2020:03:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.9,29.77,29.72,29.07,29.11,7/10/2020 03:17:13,7/10/2020 03:17:12,7/10/2020 03:16:44,7/10/2020 03:16:45,29.77,29.72,7/10/2020 03:17:14,7/10/2020 03:17:14,27.40,27.37,27.84,27.92,7/10/2020 03:27:28,7/10/2020 03:27:28,7/10/2020 03:27:30,7/10/2020 03:27:30,27.97,27.92,7/10/2020 03:25:37,7/10/2020 03:25:37,28.65,28.62,28.44,28.48,28.83,28.78,0.4680,0.4630,0.3420,0.3380,0.4370,0.4370,-0,-0,10JUL2020:03:15:18,1.5,7/10/2020 03:15:16,0.1,320,0.0820,2400,7/10/2020 03:15:01,2370,7/10/2020 03:15:03,2390,12.6,29.31,29.31,29.31,29.31,7/10/2020 03:16:50,7/10/2020 03:16:49,7/10/2020 03:16:49,7/10/2020 03:16:49,29.7,29.69,7/10/2020 03:15:01,7/10/2020 03:15:01,27.81,27.81,27.81,27.8,7/10/2020 03:27:39,7/10/2020 03:27:38,7/10/2020 03:27:38,7/10/2020 03:27:38,28.05,28.05,7/10/2020 03:27:53,7/10/2020 03:27:52,28.55,28.55,28.55,28.55,28.82,28.82,0.38,0.38,0.38,0.38,0.435,0.435,0
10JUL2020:03:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.2,30.04,29.91,28.75,28.74,7/10/2020 03:31:08,7/10/2020 03:31:08,7/10/2020 03:34:05,7/10/2020 03:34:10,30.07,30.02,7/10/2020 03:31:06,7/10/2020 03:31:06,27.76,27.71,27.96,27.99,7/10/2020 03:35:38,7/10/2020 03:35:38,7/10/2020 03:44:54,7/10/2020 03:44:55,28.13,28.07,7/10/2020 03:35:41,7/10/2020 03:35:41,28.65,28.60,28.28,28.29,28.82,28.77,0.4470,0.4270,0.1790,0.1650,0.3950,0.3950,-0,-0,10JUL2020:03:30:28,1.1,7/10/2020 03:34:32,0.1,307,8.9400,2400,7/10/2020 03:30:01,2370,7/10/2020 03:30:03,2388,12.5,29.23,29.23,29.23,29.23,7/10/2020 03:31:12,7/10/2020 03:31:12,7/10/2020 03:31:11,7/10/2020 03:31:11,29.88,29.88,7/10/2020 03:31:18,7/10/2020 03:31:17,28.03,28.03,28.03,28.03,7/10/2020 03:35:50,7/10/2020 03:35:50,7/10/2020 03:35:50,7/10/2020 03:35:50,28.28,28.28,7/10/2020 03:37:23,7/10/2020 03:37:22,28.46,28.46,28.46,28.46,28.81,28.81,0.274,0.273,0.274,0.274,0.376,0.376,0
10JUL2020:04:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.33,29.26,28.66,28.63,7/10/2020 03:52:38,7/10/2020 03:52:38,7/10/2020 03:53:00,7/10/2020 03:53:00,29.40,29.35,7/10/2020 03:52:56,7/10/2020 03:52:56,27.53,27.49,27.65,27.68,7/10/2020 03:48:42,7/10/2020 03:48:42,7/10/2020 03:50:10,7/10/2020 03:50:10,27.98,27.93,7/10/2020 03:48:42,7/10/2020 03:48:42,28.44,28.39,28.07,28.08,28.61,28.56,0.3500,0.3420,0.2370,0.2360,0.3060,0.3060,-0,-0,10JUL2020:03:45:35,0.0,7/10/2020 03:45:01,0.0,0,0.0000,2400,7/10/2020 03:45:01,2370,7/10/2020 03:45:03,2386,12.5,28.91,28.91,28.91,28.91,7/10/2020 03:53:04,7/10/2020 03:53:04,7/10/2020 03:53:04,7/10/2020 03:53:04,29.25,29.25,7/10/2020 03:53:13,7/10/2020 03:53:12,27.72,27.72,27.72,27.72,7/10/2020 03:49:28,7/10/2020 03:49:27,7/10/2020 03:49:27,7/10/2020 03:49:27,27.96,27.96,7/10/2020 03:49:37,7/10/2020 03:49:36,28.24,28.24,28.24,28.24,28.58,28.58,0.269,0.269,0.269,0.269,0.283,0.284,0
10JUL2020:04:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.8,29.18,29.11,28.33,28.31,7/10/2020 04:03:46,7/10/2020 04:03:58,7/10/2020 04:04:05,7/10/2020 04:04:03,29.41,29.36,7/10/2020 04:03:47,7/10/2020 04:03:47,26.31,26.34,26.87,26.91,7/10/2020 04:05:02,7/10/2020 04:04:47,7/10/2020 04:13:37,7/10/2020 04:13:38,26.79,26.74,7/10/2020 04:05:00,7/10/2020 04:05:00,27.68,27.64,27.47,27.48,27.89,27.84,0.6890,0.6740,0.4710,0.4590,0.6440,0.6440,-0,-0,10JUL2020:04:10:51,0.0,7/10/2020 04:00:01,0.0,0,0.0000,2400,7/10/2020 04:00:02,2370,7/10/2020 04:00:01,2388,12.5,28.71,28.71,28.71,28.71,7/10/2020 04:04:03,7/10/2020 04:04:02,7/10/2020 04:04:02,7/10/2020 04:04:03,29.3,29.3,7/10/2020 04:04:08,7/10/2020 04:04:07,26.7,26.7,26.7,26.7,7/10/2020 04:05:11,7/10/2020 04:05:10,7/10/2020 04:05:10,7/10/2020 04:05:10,26.8,26.8,7/10/2020 04:05:25,7/10/2020 04:05:25,27.58,27.58,27.58,27.58,27.88,27.88,0.549,0.549,0.549,0.549,0.641,0.641,0
10JUL2020:04:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.5,29.33,29.25,28.26,28.27,7/10/2020 04:18:40,7/10/2020 04:18:40,7/10/2020 04:18:45,7/10/2020 04:18:43,29.42,29.37,7/10/2020 04:18:44,7/10/2020 04:18:44,26.97,26.90,27.21,27.23,7/10/2020 04:29:40,7/10/2020 04:29:40,7/10/2020 04:15:15,7/10/2020 04:15:15,27.47,27.42,7/10/2020 04:15:14,7/10/2020 04:15:14,28.25,28.18,27.83,27.85,28.43,28.38,0.4880,0.4730,0.2050,0.2080,0.4140,0.4140,0,0,10JUL2020:04:29:37,0.7,7/10/2020 04:15:15,0.0,310,0.7120,2400,7/10/2020 04:15:02,2370,7/10/2020 04:15:01,2391,12.5,28.73,28.73,28.73,28.73,7/10/2020 04:18:53,7/10/2020 04:18:52,7/10/2020 04:18:52,7/10/2020 04:18:52,29.27,29.27,7/10/2020 04:19:07,7/10/2020 04:19:07,27.33,27.33,27.33,27.32,7/10/2020 04:19:41,7/10/2020 04:19:40,7/10/2020 04:19:40,7/10/2020 04:19:40,27.68,27.68,7/10/2020 04:15:22,7/10/2020 04:15:22,28.03,28.03,28.03,28.03,28.4,28.4,0.311,0.31,0.311,0.311,0.382,0.382,0
10JUL2020:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.6,28.80,28.73,27.99,28.01,7/10/2020 04:38:06,7/10/2020 04:38:06,7/10/2020 04:38:18,7/10/2020 04:38:18,28.98,28.93,7/10/2020 04:38:16,7/10/2020 04:38:16,25.36,25.33,26.22,26.23,7/10/2020 04:42:51,7/10/2020 04:42:51,7/10/2020 04:42:51,7/10/2020 04:42:51,26.43,26.38,7/10/2020 04:42:49,7/10/2020 04:42:49,27.55,27.51,27.37,27.39,27.75,27.70,0.5120,0.5030,0.2950,0.2970,0.4320,0.4320,0,1,10JUL2020:04:45:00,0.7,7/10/2020 04:42:46,0.0,108,14.2000,2400,7/10/2020 04:30:01,2370,7/10/2020 04:30:02,2389,12.5,28.34,28.34,28.34,28.34,7/10/2020 04:38:20,7/10/2020 04:38:20,7/10/2020 04:38:19,7/10/2020 04:38:19,28.8,28.8,7/10/2020 04:38:34,7/10/2020 04:38:34,26.27,26.28,26.27,26.27,7/10/2020 04:42:58,7/10/2020 04:42:57,7/10/2020 04:42:57,7/10/2020 04:42:57,26.84,26.84,7/10/2020 04:43:10,7/10/2020 04:43:09,27.46,27.46,27.46,27.46,27.73,27.73,0.377,0.377,0.377,0.378,0.4,0.4,0
10JUL2020:05:00:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.0,29.24,29.11,28.43,28.47,7/10/2020 04:49:13,7/10/2020 04:49:13,7/10/2020 04:55:41,7/10/2020 04:55:41,29.21,29.16,7/10/2020 04:56:01,7/10/2020 04:56:01,25.60,25.58,26.25,26.25,7/10/2020 04:56:19,7/10/2020 04:56:19,7/10/2020 04:58:14,7/10/2020 04:58:11,25.99,25.94,7/10/2020 04:57:20,7/10/2020 04:57:20,27.44,27.39,27.35,27.35,27.62,27.57,0.9780,0.9440,0.5620,0.5650,0.8490,0.8490,2,4,10JUL2020:05:00:00,1.3,7/10/2020 04:50:02,0.2,342,35.2000,2400,7/10/2020 04:45:01,2370,7/10/2020 04:45:03,2388,12.5,28.69,28.7,28.69,28.69,7/10/2020 04:55:54,7/10/2020 04:55:54,7/10/2020 04:55:54,7/10/2020 04:55:54,28.99,28.99,7/10/2020 04:56:06,7/10/2020 04:56:05,26.03,26.03,26.03,26.03,7/10/2020 04:58:17,7/10/2020 04:58:16,7/10/2020 04:58:16,7/10/2020 04:58:16,26.04,26.04,7/10/2020 04:57:48,7/10/2020 04:57:47,27.38,27.38,27.38,27.38,27.59,27.59,0.726,0.726,0.726,0.727,0.82,0.82,0
10JUL2020:05:15:00,15min,Peter Sinks,UCC,270,28.2,30.2,27.1,30.52,30.34,29.40,29.45,7/10/2020 05:05:24,7/10/2020 05:05:24,7/10/2020 05:05:25,7/10/2020 05:05:24,30.63,30.58,7/10/2020 05:05:26,7/10/2020 05:05:26,26.11,26.07,26.94,26.90,7/10/2020 05:11:45,7/10/2020 05:11:43,7/10/2020 05:06:03,7/10/2020 05:06:03,27.04,26.99,7/10/2020 05:01:18,7/10/2020 05:01:18,28.13,28.07,27.93,27.95,28.28,28.23,0.9050,0.8690,0.5530,0.5580,0.7680,0.7680,7,10,10JUL2020:05:15:00,2.0,7/10/2020 05:04:06,0.3,341,43.8300,4710,7/10/2020 05:15:00,2370,7/10/2020 05:00:03,2394,12.4,29.89,29.89,29.89,29.89,7/10/2020 05:05:31,7/10/2020 05:05:31,7/10/2020 05:05:31,7/10/2020 05:05:31,30.43,30.43,7/10/2020 05:05:40,7/10/2020 05:05:39,26.85,26.86,26.85,26.85,7/10/2020 05:06:10,7/10/2020 05:06:10,7/10/2020 05:06:09,7/10/2020 05:06:09,27.26,27.26,7/10/2020 05:00:01,7/10/2020 05:00:01,28.01,28.01,28.01,28.01,28.23,28.23,0.689,0.688,0.689,0.689,0.734,0.734,0
10JUL2020:05:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.0,29.44,29.41,28.92,28.87,7/10/2020 05:29:46,7/10/2020 05:29:46,7/10/2020 05:30:00,7/10/2020 05:29:57,29.60,29.55,7/10/2020 05:29:35,7/10/2020 05:29:35,26.43,26.47,27.24,27.21,7/10/2020 05:23:19,7/10/2020 05:23:19,7/10/2020 05:23:26,7/10/2020 05:23:23,26.98,26.93,7/10/2020 05:23:25,7/10/2020 05:23:25,28.20,28.16,28.04,28.04,28.39,28.34,0.7310,0.7090,0.3990,0.3960,0.6790,0.6790,13,16,10JUL2020:05:29:59,1.5,7/10/2020 05:21:15,0.2,67,49.3700,4740,7/10/2020 05:15:01,4650,7/10/2020 05:22:45,4690,12.5,29.14,29.13,29.14,29.14,7/10/2020 05:30:00,7/10/2020 05:30:00,7/10/2020 05:30:00,7/10/2020 05:30:00,29.47,29.47,7/10/2020 05:30:00,7/10/2020 05:29:59,26.93,26.93,26.93,26.93,7/10/2020 05:23:31,7/10/2020 05:23:30,7/10/2020 05:23:30,7/10/2020 05:23:30,27.15,27.15,7/10/2020 05:23:43,7/10/2020 05:23:42,28.1,28.1,28.1,28.1,28.36,28.36,0.532,0.532,0.533,0.533,0.652,0.652,0
10JUL2020:05:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,27.8,30.14,30.05,29.50,29.53,7/10/2020 05:42:52,7/10/2020 05:42:52,7/10/2020 05:44:58,7/10/2020 05:42:53,30.28,30.23,7/10/2020 05:42:54,7/10/2020 05:42:54,27.33,27.35,28.17,28.15,7/10/2020 05:35:25,7/10/2020 05:35:25,7/10/2020 05:35:13,7/10/2020 05:35:13,27.59,27.54,7/10/2020 05:35:30,7/10/2020 05:35:30,29.10,29.07,28.95,28.95,29.32,29.27,0.6630,0.6380,0.3580,0.3690,0.6370,0.6370,19,21,10JUL2020:05:44:59,1.3,7/10/2020 05:43:01,0.3,146,50.5200,4710,7/10/2020 05:30:01,4650,7/10/2020 05:34:49,4688,12.5,29.71,29.71,29.71,29.71,7/10/2020 05:42:58,7/10/2020 05:42:58,7/10/2020 05:42:58,7/10/2020 05:42:58,30.09,30.09,7/10/2020 05:31:53,7/10/2020 05:31:52,27.85,27.85,27.85,27.85,7/10/2020 05:35:25,7/10/2020 05:35:25,7/10/2020 05:35:25,7/10/2020 05:35:21,27.77,27.77,7/10/2020 05:35:54,7/10/2020 05:35:54,29.02,29.02,29.02,29.02,29.29,29.29,0.481,0.48,0.481,0.481,0.616,0.616,0
10JUL2020:06:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.1,30.99,30.86,30.05,30.07,7/10/2020 05:49:50,7/10/2020 05:49:50,7/10/2020 05:51:48,7/10/2020 05:51:48,31.03,30.98,7/10/2020 05:49:53,7/10/2020 05:49:53,27.54,27.57,28.36,28.30,7/10/2020 05:46:45,7/10/2020 05:46:45,7/10/2020 05:46:51,7/10/2020 05:46:51,28.03,27.98,7/10/2020 05:55:54,7/10/2020 05:55:54,29.27,29.25,29.33,29.34,29.50,29.45,0.7650,0.7330,0.3800,0.3840,0.7080,0.7080,24,43,10JUL2020:06:00:00,2.0,7/10/2020 05:52:50,0.4,110,59.9100,4740,7/10/2020 05:59:55,4680,7/10/2020 05:45:01,4689,12.4,30.26,30.26,30.26,30.25,7/10/2020 05:49:59,7/10/2020 05:49:58,7/10/2020 05:49:58,7/10/2020 05:49:58,30.8,30.8,7/10/2020 05:50:12,7/10/2020 05:50:11,28.06,28.06,28.06,28.05,7/10/2020 05:46:57,7/10/2020 05:46:57,7/10/2020 05:46:57,7/10/2020 05:46:57,28.11,28.11,7/10/2020 05:56:10,7/10/2020 05:56:09,29.3,29.3,29.3,29.3,29.48,29.48,0.534,0.533,0.534,0.535,0.681,0.681,0
10JUL2020:06:15:00,15min,Peter Sinks,UCC,270,31.5,35.3,29.3,34.62,34.65,38.19,38.42,7/10/2020 06:14:40,7/10/2020 06:14:40,7/10/2020 06:14:42,7/10/2020 06:14:42,34.59,34.54,7/10/2020 06:14:38,7/10/2020 06:14:38,29.16,29.13,29.26,29.27,7/10/2020 06:00:01,7/10/2020 06:00:01,7/10/2020 06:00:01,7/10/2020 06:00:01,29.38,29.33,7/10/2020 06:00:02,7/10/2020 06:00:02,31.41,31.39,32.87,32.91,31.62,31.56,1.4910,1.4920,2.4650,2.5120,1.4760,1.4760,130,155,10JUL2020:06:14:58,1.1,7/10/2020 06:01:56,0.1,232,4.2820,4770,7/10/2020 06:06:55,4680,7/10/2020 06:00:03,4717,12.5,36.26,36.26,36.26,36.26,7/10/2020 06:14:47,7/10/2020 06:14:47,7/10/2020 06:14:46,7/10/2020 06:14:46,34.35,34.35,7/10/2020 06:14:51,7/10/2020 06:14:50,29.22,29.22,29.22,29.22,7/10/2020 06:00:10,7/10/2020 06:00:09,7/10/2020 06:00:09,7/10/2020 06:00:09,29.43,29.43,7/10/2020 06:00:01,7/10/2020 06:00:01,32.09,32.09,32.09,32.09,31.51,31.51,1.96,1.96,1.961,1.962,1.452,1.453,0
10JUL2020:06:30:00,15min,Peter Sinks,UCC,270,35.5,39.2,34.4,38.95,38.96,40.64,40.56,7/10/2020 06:29:45,7/10/2020 06:29:45,7/10/2020 06:29:46,7/10/2020 06:29:46,38.93,38.88,7/10/2020 06:29:44,7/10/2020 06:29:44,33.44,33.43,36.19,36.08,7/10/2020 06:17:41,7/10/2020 06:17:41,7/10/2020 06:19:07,7/10/2020 06:19:07,33.69,33.64,7/10/2020 06:17:29,7/10/2020 06:17:29,35.45,35.43,37.82,37.80,35.63,35.58,1.7240,1.7050,1.0620,1.0660,1.6710,1.6710,176,199,10JUL2020:06:29:53,2.2,7/10/2020 06:18:32,0.6,198,27.5500,4800,7/10/2020 06:23:35,4710,7/10/2020 06:15:01,4740,12.6,39.57,39.57,39.57,39.58,7/10/2020 06:29:50,7/10/2020 06:29:50,7/10/2020 06:29:50,7/10/2020 06:29:50,38.78,38.78,7/10/2020 06:30:00,7/10/2020 06:30:00,34.94,34.94,34.94,34.94,7/10/2020 06:19:11,7/10/2020 06:19:10,7/10/2020 06:19:10,7/10/2020 06:19:10,33.78,33.78,7/10/2020 06:17:53,7/10/2020 06:17:52,36.59,36.59,36.59,36.59,35.53,35.54,1.282,1.282,1.284,1.285,1.62,1.622,0
10JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.8,44.8,38.7,44.61,44.77,47.24,47.28,7/10/2020 06:44:25,7/10/2020 06:44:24,7/10/2020 06:44:51,7/10/2020 06:44:50,44.41,44.35,7/10/2020 06:44:30,7/10/2020 06:44:30,37.84,37.82,40.06,40.00,7/10/2020 06:30:39,7/10/2020 06:30:39,7/10/2020 06:30:24,7/10/2020 06:30:23,38.18,38.13,7/10/2020 06:30:40,7/10/2020 06:30:40,40.68,40.67,43.33,43.29,40.91,40.86,1.6960,1.6920,1.8050,1.8320,1.6790,1.6790,221,245,10JUL2020:06:44:57,2.6,7/10/2020 06:30:07,0.5,210,32.0100,4800,7/10/2020 06:34:07,4740,7/10/2020 06:30:02,4769,12.7,45.39,45.39,45.39,45.39,7/10/2020 06:45:00,7/10/2020 06:45:00,7/10/2020 06:45:00,7/10/2020 06:45:00,44.14,44.14,7/10/2020 06:44:48,7/10/2020 06:44:47,39.01,39.01,39.01,39.01,7/10/2020 06:30:42,7/10/2020 06:30:41,7/10/2020 06:30:41,7/10/2020 06:30:41,38.37,38.37,7/10/2020 06:30:50,7/10/2020 06:30:49,41.94,41.94,41.94,41.94,40.8,40.8,1.711,1.711,1.712,1.713,1.643,1.644,0
10JUL2020:07:00:00,15min,Peter Sinks,UCC,270,46.8,51.1,44.7,51.07,51.03,52.43,52.51,7/10/2020 06:59:26,7/10/2020 07:00:00,7/10/2020 06:58:26,7/10/2020 06:58:26,51.25,51.20,7/10/2020 06:59:59,7/10/2020 06:59:59,43.60,43.56,46.37,46.35,7/10/2020 06:46:05,7/10/2020 06:46:00,7/10/2020 06:49:52,7/10/2020 06:49:52,43.96,43.90,7/10/2020 06:45:02,7/10/2020 06:45:02,46.70,46.68,48.46,48.41,46.98,46.93,2.0580,2.0460,1.8310,1.8390,2.0160,2.0160,267,292,10JUL2020:06:59:33,3.7,7/10/2020 06:49:57,1.2,227,64.3500,4830,7/10/2020 06:53:12,4770,7/10/2020 06:45:02,4791,12.7,51.2,51.21,51.2,51.2,7/10/2020 06:58:39,7/10/2020 06:58:42,7/10/2020 06:58:38,7/10/2020 06:58:38,50.98,50.98,7/10/2020 07:00:00,7/10/2020 07:00:00,45.35,45.34,45.35,45.35,7/10/2020 06:46:09,7/10/2020 06:46:09,7/10/2020 06:46:09,7/10/2020 06:46:09,44.01,44.01,7/10/2020 06:45:07,7/10/2020 06:45:07,47.52,47.52,47.52,47.52,46.84,46.84,1.893,1.893,1.894,1.894,1.973,1.975,0
10JUL2020:07:15:00,15min,Peter Sinks,UCC,270,57.0,62.4,51.0,61.97,61.97,63.05,62.97,7/10/2020 07:14:45,7/10/2020 07:14:57,7/10/2020 07:14:58,7/10/2020 07:14:58,62.47,62.42,7/10/2020 07:13:03,7/10/2020 07:13:03,51.02,50.89,51.18,51.11,7/10/2020 07:00:08,7/10/2020 07:00:08,7/10/2020 07:00:01,7/10/2020 07:00:01,51.25,51.20,7/10/2020 07:00:01,7/10/2020 07:00:01,56.90,56.85,57.72,57.63,57.19,57.14,3.4200,3.4290,3.5340,3.5240,3.4560,3.4570,316,340,10JUL2020:07:15:00,11.0,7/10/2020 07:13:08,2.8,193,78.6000,4890,7/10/2020 07:10:17,4800,7/10/2020 07:00:01,4821,12.8,62.42,62.42,62.42,62.42,7/10/2020 07:15:00,7/10/2020 07:15:00,7/10/2020 07:15:00,7/10/2020 07:15:00,62.29,62.29,7/10/2020 07:13:21,7/10/2020 07:13:21,50.91,50.92,50.92,50.92,7/10/2020 07:00:01,7/10/2020 07:00:01,7/10/2020 07:00:01,7/10/2020 07:00:01,50.99,51,7/10/2020 07:00:01,7/10/2020 07:00:01,57.17,57.18,57.18,57.18,56.98,56.99,3.486,3.486,3.486,3.485,3.473,3.472,0
10JUL2020:07:30:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.3,63.03,63.08,63.93,63.87,7/10/2020 07:28:52,7/10/2020 07:28:52,7/10/2020 07:21:25,7/10/2020 07:21:25,63.33,63.28,7/10/2020 07:28:18,7/10/2020 07:28:18,61.86,61.84,62.60,62.53,7/10/2020 07:15:20,7/10/2020 07:15:20,7/10/2020 07:15:43,7/10/2020 07:15:41,62.25,62.20,7/10/2020 07:15:25,7/10/2020 07:15:25,62.45,62.47,63.17,63.11,62.93,62.88,0.2100,0.2210,0.2900,0.2900,0.2330,0.2330,365,389,10JUL2020:07:30:00,10.5,7/10/2020 07:22:57,5.7,336,17.6800,4860,7/10/2020 07:15:01,4800,7/10/2020 07:15:07,4845,12.8,63.25,63.25,63.25,63.25,7/10/2020 07:24:21,7/10/2020 07:24:21,7/10/2020 07:24:21,7/10/2020 07:24:21,63.17,63.17,7/10/2020 07:29:15,7/10/2020 07:29:14,62.28,62.28,62.28,62.28,7/10/2020 07:15:22,7/10/2020 07:15:22,7/10/2020 07:15:22,7/10/2020 07:15:21,62.27,62.27,7/10/2020 07:15:01,7/10/2020 07:15:01,62.79,62.79,62.79,62.79,62.89,62.89,0.219,0.219,0.219,0.219,0.235,0.234,0
10JUL2020:07:45:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.9,63.95,63.98,65.30,65.26,7/10/2020 07:40:39,7/10/2020 07:40:39,7/10/2020 07:43:10,7/10/2020 07:43:09,64.13,64.08,7/10/2020 07:44:15,7/10/2020 07:44:15,62.45,62.49,62.94,62.90,7/10/2020 07:30:15,7/10/2020 07:30:15,7/10/2020 07:30:25,7/10/2020 07:30:24,62.95,62.90,7/10/2020 07:30:33,7/10/2020 07:30:33,62.94,62.98,63.75,63.70,63.44,63.39,0.2880,0.2880,0.5420,0.5450,0.2420,0.2430,413,437,10JUL2020:07:45:00,9.4,7/10/2020 07:33:14,4.6,337,25.7800,4890,7/10/2020 07:30:41,4830,7/10/2020 07:30:03,4870,12.9,64.35,64.36,64.35,64.35,7/10/2020 07:43:20,7/10/2020 07:43:20,7/10/2020 07:43:20,7/10/2020 07:43:20,63.93,63.93,7/10/2020 07:44:33,7/10/2020 07:44:32,62.75,62.75,62.75,62.75,7/10/2020 07:30:01,7/10/2020 07:30:01,7/10/2020 07:30:01,7/10/2020 07:30:30,63.04,63.04,7/10/2020 07:30:43,7/10/2020 07:30:42,63.34,63.34,63.34,63.34,63.41,63.41,0.38,0.38,0.38,0.38,0.224,0.224,0
10JUL2020:08:00:00,15min,Peter Sinks,UCC,270,63.7,64.5,63.2,64.47,64.52,65.45,65.39,7/10/2020 07:57:07,7/10/2020 07:57:07,7/10/2020 07:59:26,7/10/2020 07:59:26,64.68,64.64,7/10/2020 07:57:23,7/10/2020 07:57:23,62.65,62.72,63.46,63.46,7/10/2020 07:45:55,7/10/2020 07:45:39,7/10/2020 07:45:57,7/10/2020 07:45:57,63.30,63.25,7/10/2020 07:45:55,7/10/2020 07:45:55,63.41,63.46,64.37,64.34,63.92,63.87,0.3100,0.3070,0.4900,0.4790,0.2430,0.2430,460,484,10JUL2020:07:59:59,10.3,7/10/2020 07:53:27,4.7,340,25.0200,4950,7/10/2020 07:57:25,4860,7/10/2020 07:45:03,4892,13.1,64.63,64.63,64.63,64.63,7/10/2020 07:59:32,7/10/2020 07:59:32,7/10/2020 07:59:32,7/10/2020 07:59:32,64.33,64.33,7/10/2020 07:57:35,7/10/2020 07:57:35,63.12,63.12,63.12,63.12,7/10/2020 07:45:59,7/10/2020 07:45:59,7/10/2020 07:45:59,7/10/2020 07:45:59,63.35,63.35,7/10/2020 07:46:09,7/10/2020 07:46:09,63.89,63.89,63.89,63.89,63.9,63.9,0.326,0.325,0.326,0.326,0.21,0.21,0
10JUL2020:08:15:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.8,65.25,65.30,66.34,66.28,7/10/2020 08:07:36,7/10/2020 08:07:36,7/10/2020 08:13:33,7/10/2020 08:13:31,65.48,65.44,7/10/2020 08:14:29,7/10/2020 08:14:29,63.21,63.28,64.04,63.99,7/10/2020 08:03:07,7/10/2020 08:03:08,7/10/2020 08:03:08,7/10/2020 08:06:26,63.79,63.74,7/10/2020 08:00:01,7/10/2020 08:00:01,64.02,64.07,65.03,65.01,64.58,64.53,0.4550,0.4510,0.5160,0.5140,0.3650,0.3650,508,531,10JUL2020:08:14:56,6.8,7/10/2020 08:07:54,3.5,322,32.4200,4950,7/10/2020 08:00:01,4890,7/10/2020 08:00:02,4917,13.1,65.54,65.53,65.54,65.54,7/10/2020 08:13:36,7/10/2020 08:13:35,7/10/2020 08:13:35,7/10/2020 08:13:35,65.34,65.34,7/10/2020 08:14:41,7/10/2020 08:14:40,63.72,63.72,63.72,63.72,7/10/2020 08:03:19,7/10/2020 08:03:18,7/10/2020 08:03:18,7/10/2020 08:03:18,63.86,63.86,7/10/2020 08:00:19,7/10/2020 08:00:18,64.53,64.53,64.53,64.53,64.54,64.54,0.412,0.411,0.412,0.412,0.33,0.33,0
10JUL2020:08:30:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.4,66.01,66.09,67.29,67.30,7/10/2020 08:29:58,7/10/2020 08:29:58,7/10/2020 08:21:44,7/10/2020 08:21:44,66.25,66.20,7/10/2020 08:29:59,7/10/2020 08:29:59,63.67,63.72,64.69,64.58,7/10/2020 08:15:39,7/10/2020 08:15:36,7/10/2020 08:17:16,7/10/2020 08:17:21,64.35,64.30,7/10/2020 08:15:39,7/10/2020 08:15:39,64.56,64.63,65.96,65.93,65.14,65.09,0.5050,0.5000,0.5330,0.5330,0.3740,0.3740,555,577,10JUL2020:08:29:55,6.8,7/10/2020 08:15:46,2.6,305,59.6700,4980,7/10/2020 08:21:12,4920,7/10/2020 08:15:02,4937,13.2,66.19,66.19,66.19,66.2,7/10/2020 08:21:30,7/10/2020 08:21:30,7/10/2020 08:21:30,7/10/2020 08:21:30,65.74,65.74,7/10/2020 08:21:40,7/10/2020 08:21:39,64.35,64.36,64.35,64.34,7/10/2020 08:17:24,7/10/2020 08:17:24,7/10/2020 08:17:24,7/10/2020 08:17:22,64.4,64.4,7/10/2020 08:16:04,7/10/2020 08:16:03,65.26,65.26,65.26,65.26,65.1,65.1,0.434,0.434,0.434,0.434,0.317,0.318,0
10JUL2020:08:45:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.7,66.55,66.61,66.99,66.93,7/10/2020 08:37:58,7/10/2020 08:37:58,7/10/2020 08:30:11,7/10/2020 08:30:10,66.55,66.50,7/10/2020 08:30:03,7/10/2020 08:30:03,63.95,64.05,64.82,64.82,7/10/2020 08:35:19,7/10/2020 08:35:19,7/10/2020 08:38:38,7/10/2020 08:38:38,64.74,64.69,7/10/2020 08:33:40,7/10/2020 08:33:40,64.81,64.88,65.63,65.61,65.43,65.38,0.5100,0.5010,0.4590,0.4650,0.3870,0.3870,601,624,10JUL2020:08:44:59,9.0,7/10/2020 08:38:26,4.3,312,60.8500,4980,7/10/2020 08:30:01,4920,7/10/2020 08:30:12,4953,13.2,66.36,66.36,66.36,66.37,7/10/2020 08:30:11,7/10/2020 08:30:10,7/10/2020 08:30:10,7/10/2020 08:30:10,66.31,66.31,7/10/2020 08:38:23,7/10/2020 08:38:22,64.54,64.54,64.54,64.54,7/10/2020 08:35:31,7/10/2020 08:35:31,7/10/2020 08:35:31,7/10/2020 08:35:31,64.84,64.84,7/10/2020 08:42:45,7/10/2020 08:42:44,65.24,65.24,65.24,65.24,65.41,65.41,0.406,0.405,0.406,0.406,0.342,0.342,0
10JUL2020:09:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,65.0,67.66,67.69,67.97,67.94,7/10/2020 08:50:31,7/10/2020 08:50:31,7/10/2020 08:50:41,7/10/2020 08:50:41,67.54,67.49,7/10/2020 08:50:40,7/10/2020 08:50:40,64.38,64.46,65.01,65.00,7/10/2020 08:46:44,7/10/2020 08:56:22,7/10/2020 08:56:12,7/10/2020 08:56:14,65.05,65.00,7/10/2020 08:56:35,7/10/2020 08:56:35,65.27,65.33,66.21,66.17,65.85,65.80,0.6040,0.5960,0.6260,0.6220,0.4800,0.4810,646,668,10JUL2020:08:59:53,14.7,7/10/2020 08:55:56,4.2,330,52.1900,5010,7/10/2020 08:48:16,4920,7/10/2020 08:47:38,4971,13.3,67.51,67.5,67.51,67.52,7/10/2020 08:50:43,7/10/2020 08:50:42,7/10/2020 08:50:42,7/10/2020 08:50:42,67.19,67.19,7/10/2020 08:50:56,7/10/2020 08:50:55,64.8,64.81,64.81,64.82,7/10/2020 08:45:01,7/10/2020 08:45:01,7/10/2020 08:45:01,7/10/2020 08:45:01,65.16,65.16,7/10/2020 08:56:53,7/10/2020 08:56:52,65.73,65.73,65.73,65.73,65.81,65.81,0.547,0.546,0.547,0.547,0.432,0.433,0
10JUL2020:09:15:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.9,67.36,67.47,67.80,67.79,7/10/2020 09:01:42,7/10/2020 09:01:42,7/10/2020 09:06:47,7/10/2020 09:06:47,67.46,67.41,7/10/2020 09:02:04,7/10/2020 09:02:04,64.10,64.13,64.73,64.65,7/10/2020 09:09:59,7/10/2020 09:09:59,7/10/2020 09:11:44,7/10/2020 09:11:45,64.98,64.93,7/10/2020 09:10:04,7/10/2020 09:10:04,65.51,65.58,66.30,66.26,66.11,66.06,0.6260,0.6150,0.6970,0.7050,0.5080,0.5080,688,711,10JUL2020:09:14:57,16.7,7/10/2020 09:06:53,5.9,343,57.7900,5070,7/10/2020 09:12:52,4950,7/10/2020 09:06:48,5008,13.4,67.2,67.2,67.21,67.21,7/10/2020 09:06:48,7/10/2020 09:06:47,7/10/2020 09:06:47,7/10/2020 09:06:47,67.04,67.04,7/10/2020 09:06:52,7/10/2020 09:06:52,64.69,64.69,64.69,64.69,7/10/2020 09:11:53,7/10/2020 09:11:53,7/10/2020 09:11:53,7/10/2020 09:11:52,65.2,65.19,7/10/2020 09:12:12,7/10/2020 09:12:11,65.91,65.91,65.91,65.91,66.09,66.09,0.6,0.599,0.6,0.6,0.467,0.467,0
10JUL2020:09:30:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.6,67.55,67.56,67.63,67.59,7/10/2020 09:19:31,7/10/2020 09:19:31,7/10/2020 09:24:31,7/10/2020 09:29:42,67.70,67.65,7/10/2020 09:24:31,7/10/2020 09:24:31,64.82,64.90,65.57,65.57,7/10/2020 09:20:36,7/10/2020 09:20:36,7/10/2020 09:20:39,7/10/2020 09:17:43,65.77,65.72,7/10/2020 09:17:46,7/10/2020 09:17:46,65.91,65.97,66.63,66.61,66.56,66.51,0.5430,0.5400,0.4550,0.4480,0.4020,0.4030,729,751,10JUL2020:09:29:13,13.8,7/10/2020 09:20:25,5.4,336,51.6400,5190,7/10/2020 09:29:11,5010,7/10/2020 09:15:03,5079,13.5,67.27,67.27,67.27,67.28,7/10/2020 09:19:36,7/10/2020 09:19:35,7/10/2020 09:19:35,7/10/2020 09:19:35,67.37,67.37,7/10/2020 09:20:00,7/10/2020 09:19:59,65.33,65.34,65.34,65.33,7/10/2020 09:20:49,7/10/2020 09:20:49,7/10/2020 09:20:48,7/10/2020 09:20:48,65.95,65.95,7/10/2020 09:16:14,7/10/2020 09:16:14,66.27,66.27,66.27,66.27,66.52,66.52,0.41,0.409,0.41,0.412,0.345,0.345,0
10JUL2020:09:45:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.4,67.72,67.76,67.65,67.60,7/10/2020 09:44:34,7/10/2020 09:44:34,7/10/2020 09:30:36,7/10/2020 09:44:34,67.87,67.82,7/10/2020 09:30:41,7/10/2020 09:30:41,64.59,64.64,65.26,65.19,7/10/2020 09:36:24,7/10/2020 09:36:24,7/10/2020 09:37:53,7/10/2020 09:37:53,65.48,65.43,7/10/2020 09:36:39,7/10/2020 09:36:39,65.79,65.85,66.50,66.48,66.50,66.45,0.5830,0.5840,0.4790,0.4770,0.4480,0.4480,767,789,10JUL2020:09:43:27,18.9,7/10/2020 09:34:06,8.1,352,33.2400,5250,7/10/2020 09:39:08,5070,7/10/2020 09:32:20,5162,13.8,67.31,67.31,67.31,67.31,7/10/2020 09:30:37,7/10/2020 09:30:37,7/10/2020 09:30:37,7/10/2020 09:30:36,67.51,67.51,7/10/2020 09:30:49,7/10/2020 09:30:48,65.26,65.26,65.26,65.25,7/10/2020 09:38:03,7/10/2020 09:38:03,7/10/2020 09:38:03,7/10/2020 09:38:02,65.62,65.62,7/10/2020 09:36:51,7/10/2020 09:36:50,66.16,66.16,66.16,66.16,66.49,66.49,0.451,0.45,0.451,0.452,0.392,0.392,0
10JUL2020:10:00:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.5,68.64,68.75,68.53,68.49,7/10/2020 09:50:22,7/10/2020 09:50:22,7/10/2020 09:50:22,7/10/2020 09:50:22,68.37,68.32,7/10/2020 09:50:23,7/10/2020 09:50:23,64.78,64.83,65.53,65.47,7/10/2020 09:47:49,7/10/2020 09:46:08,7/10/2020 09:46:19,7/10/2020 09:46:17,65.65,65.60,7/10/2020 09:46:14,7/10/2020 09:46:14,66.10,66.17,66.89,66.87,66.83,66.78,0.7520,0.7490,0.5880,0.5810,0.5990,0.6000,803,822,10JUL2020:09:59:30,22.6,7/10/2020 09:45:44,6.3,339,54.8100,5310,7/10/2020 09:49:07,5160,7/10/2020 09:45:46,5223,14.0,67.91,67.91,67.92,67.92,7/10/2020 09:50:28,7/10/2020 09:50:28,7/10/2020 09:50:28,7/10/2020 09:50:28,68.12,68.12,7/10/2020 09:55:28,7/10/2020 09:55:28,65.26,65.26,65.26,65.25,7/10/2020 09:46:21,7/10/2020 09:46:20,7/10/2020 09:46:20,7/10/2020 09:46:20,65.82,65.82,7/10/2020 09:46:31,7/10/2020 09:46:31,66.51,66.51,66.51,66.51,66.81,66.81,0.575,0.575,0.575,0.577,0.532,0.532,0
10JUL2020:10:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.8,68.88,68.89,68.68,68.67,7/10/2020 10:07:08,7/10/2020 10:07:08,7/10/2020 10:07:08,7/10/2020 10:07:09,68.95,68.91,7/10/2020 10:07:08,7/10/2020 10:07:08,64.73,64.84,65.83,65.81,7/10/2020 10:08:50,7/10/2020 10:08:51,7/10/2020 10:03:52,7/10/2020 10:03:51,65.94,65.89,7/10/2020 10:08:49,7/10/2020 10:08:49,66.33,66.41,66.96,66.94,67.04,66.99,0.7080,0.7020,0.5290,0.5260,0.5340,0.5340,837,856,10JUL2020:10:14:33,16.2,7/10/2020 10:09:41,5.6,339,66.1600,5250,7/10/2020 10:00:01,5160,7/10/2020 10:07:11,5221,14.1,68.2,68.19,68.2,68.21,7/10/2020 10:07:11,7/10/2020 10:07:10,7/10/2020 10:07:10,7/10/2020 10:07:10,68.3,68.3,7/10/2020 10:07:15,7/10/2020 10:07:15,65.52,65.53,65.52,65.52,7/10/2020 10:08:56,7/10/2020 10:08:56,7/10/2020 10:08:56,7/10/2020 10:08:56,66.11,66.11,7/10/2020 10:04:21,7/10/2020 10:04:20,66.65,66.65,66.65,66.65,67,67,0.528,0.526,0.527,0.528,0.479,0.479,0
10JUL2020:10:30:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.0,68.38,68.45,68.20,68.18,7/10/2020 10:16:05,7/10/2020 10:16:05,7/10/2020 10:21:08,7/10/2020 10:21:08,68.51,68.46,7/10/2020 10:21:08,7/10/2020 10:21:08,65.01,65.11,65.67,65.59,7/10/2020 10:28:40,7/10/2020 10:28:40,7/10/2020 10:29:19,7/10/2020 10:28:40,66.25,66.20,7/10/2020 10:29:22,7/10/2020 10:29:22,66.53,66.60,66.87,66.86,67.23,67.18,0.6630,0.6570,0.5600,0.5570,0.4770,0.4770,869,883,10JUL2020:10:29:39,26.5,7/10/2020 10:28:18,9.7,348,38.4300,5280,7/10/2020 10:23:06,5160,7/10/2020 10:16:44,5212,14.1,67.81,67.81,67.81,67.81,7/10/2020 10:21:10,7/10/2020 10:21:10,7/10/2020 10:21:10,7/10/2020 10:21:10,68,68,7/10/2020 10:26:51,7/10/2020 10:26:50,65.64,65.64,65.64,65.63,7/10/2020 10:29:28,7/10/2020 10:29:28,7/10/2020 10:29:28,7/10/2020 10:29:28,66.44,66.44,7/10/2020 10:29:36,7/10/2020 10:29:35,66.71,66.71,66.71,66.71,67.21,67.21,0.5,0.499,0.5,0.502,0.4,0.4,0
10JUL2020:10:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,66.0,69.47,69.56,68.93,68.92,7/10/2020 10:42:58,7/10/2020 10:42:58,7/10/2020 10:43:48,7/10/2020 10:43:48,69.19,69.15,7/10/2020 10:42:59,7/10/2020 10:42:59,65.04,65.11,65.53,65.57,7/10/2020 10:31:13,7/10/2020 10:31:12,7/10/2020 10:31:36,7/10/2020 10:31:36,66.09,66.04,7/10/2020 10:34:09,7/10/2020 10:34:09,66.55,66.62,66.97,66.96,67.28,67.23,0.8200,0.8150,0.6700,0.6690,0.6570,0.6580,898,915,10JUL2020:10:43:53,18.9,7/10/2020 10:38:15,7.3,329,46.0400,5280,7/10/2020 10:34:17,5160,7/10/2020 10:30:09,5221,14.2,68.62,68.61,68.62,68.63,7/10/2020 10:43:55,7/10/2020 10:43:55,7/10/2020 10:43:55,7/10/2020 10:43:54,68.8,68.8,7/10/2020 10:44:06,7/10/2020 10:44:05,65.63,65.63,65.63,65.62,7/10/2020 10:31:44,7/10/2020 10:31:44,7/10/2020 10:31:44,7/10/2020 10:31:44,66.31,66.3,7/10/2020 10:34:23,7/10/2020 10:34:23,66.78,66.78,66.78,66.78,67.26,67.26,0.664,0.663,0.664,0.665,0.595,0.595,0
10JUL2020:11:00:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.4,69.47,69.53,69.10,69.07,7/10/2020 10:53:19,7/10/2020 10:53:19,7/10/2020 10:49:54,7/10/2020 10:49:54,69.12,69.07,7/10/2020 10:53:37,7/10/2020 10:53:37,65.34,65.49,65.96,65.90,7/10/2020 10:47:19,7/10/2020 10:47:19,7/10/2020 10:55:36,7/10/2020 10:55:36,66.63,66.58,7/10/2020 10:47:19,7/10/2020 10:47:19,66.81,66.89,67.32,67.31,67.52,67.48,0.7530,0.7410,0.5210,0.5260,0.5510,0.5510,926,965,10JUL2020:10:58:11,16.7,7/10/2020 10:57:18,6.6,347,60.0700,5280,7/10/2020 10:46:00,5160,7/10/2020 10:50:02,5214,14.1,68.67,68.67,68.68,68.68,7/10/2020 10:53:32,7/10/2020 10:53:31,7/10/2020 10:53:31,7/10/2020 10:53:31,69,69,7/10/2020 10:53:46,7/10/2020 10:53:45,66.04,66.04,66.04,66.04,7/10/2020 10:55:57,7/10/2020 10:55:57,7/10/2020 10:55:57,7/10/2020 10:55:56,66.73,66.73,7/10/2020 10:47:46,7/10/2020 10:47:45,67.07,67.07,67.07,67.07,67.49,67.49,0.534,0.533,0.534,0.535,0.47,0.471,0
10JUL2020:11:15:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.9,69.30,69.35,68.78,68.77,7/10/2020 11:02:53,7/10/2020 11:02:53,7/10/2020 11:03:10,7/10/2020 11:03:10,69.35,69.30,7/10/2020 11:03:09,7/10/2020 11:03:09,64.78,64.78,65.70,65.76,7/10/2020 11:08:23,7/10/2020 11:08:23,7/10/2020 11:13:23,7/10/2020 11:00:52,66.11,66.06,7/10/2020 11:08:27,7/10/2020 11:08:27,66.68,66.75,67.04,67.03,67.40,67.36,0.8870,0.8810,0.6850,0.6850,0.6970,0.6970,950,985,10JUL2020:11:12:37,23.9,7/10/2020 11:06:42,8.7,1,46.9700,5250,7/10/2020 11:00:27,5160,7/10/2020 11:00:19,5203,14.1,68.73,68.73,68.73,68.74,7/10/2020 11:03:04,7/10/2020 11:03:04,7/10/2020 11:03:04,7/10/2020 11:03:04,69.04,69.04,7/10/2020 11:03:20,7/10/2020 11:03:19,65.55,65.55,65.55,65.55,7/10/2020 11:13:33,7/10/2020 11:13:32,7/10/2020 11:13:32,7/10/2020 11:13:32,66.31,66.31,7/10/2020 11:13:54,7/10/2020 11:13:51,66.89,66.89,66.89,66.89,67.41,67.4,0.682,0.681,0.682,0.684,0.606,0.606,0
10JUL2020:11:30:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.1,69.47,69.53,69.02,69.07,7/10/2020 11:30:00,7/10/2020 11:30:00,7/10/2020 11:30:00,7/10/2020 11:30:00,69.74,69.70,7/10/2020 11:30:00,7/10/2020 11:30:00,65.30,65.40,65.86,65.83,7/10/2020 11:18:15,7/10/2020 11:21:40,7/10/2020 11:18:15,7/10/2020 11:18:16,66.27,66.22,7/10/2020 11:18:17,7/10/2020 11:18:17,66.83,66.90,67.13,67.12,67.52,67.47,0.7820,0.7790,0.6270,0.6370,0.6270,0.6270,971,981,10JUL2020:11:29:41,23.7,7/10/2020 11:21:13,7.6,11,40.8900,5250,7/10/2020 11:16:34,5130,7/10/2020 11:16:08,5207,14.1,68.91,68.92,68.94,68.95,7/10/2020 11:30:00,7/10/2020 11:30:00,7/10/2020 11:30:00,7/10/2020 11:30:00,68.95,68.98,7/10/2020 11:30:00,7/10/2020 11:30:00,65.73,65.73,65.73,65.73,7/10/2020 11:18:22,7/10/2020 11:18:22,7/10/2020 11:18:22,7/10/2020 11:18:21,66.41,66.41,7/10/2020 11:15:08,7/10/2020 11:15:08,66.97,66.97,66.97,66.97,67.45,67.45,0.604,0.604,0.606,0.607,0.548,0.549,0
10JUL2020:11:45:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.5,70.93,70.99,70.12,70.06,7/10/2020 11:30:12,7/10/2020 11:30:12,7/10/2020 11:31:09,7/10/2020 11:31:09,70.58,70.53,7/10/2020 11:30:13,7/10/2020 11:30:13,65.49,65.61,66.14,66.14,7/10/2020 11:34:56,7/10/2020 11:34:56,7/10/2020 11:34:56,7/10/2020 11:34:56,66.64,66.60,7/10/2020 11:42:41,7/10/2020 11:42:41,67.23,67.32,67.66,67.66,68.01,67.96,1.0190,1.0050,0.8080,0.8000,0.8530,0.8540,986,996,10JUL2020:11:43:04,20.2,7/10/2020 11:34:24,6.8,339,49.8900,5280,7/10/2020 11:33:33,5130,7/10/2020 11:40:38,5203,14.1,69.81,69.81,69.81,69.82,7/10/2020 11:30:21,7/10/2020 11:30:21,7/10/2020 11:30:21,7/10/2020 11:30:21,70.02,70.02,7/10/2020 11:30:27,7/10/2020 11:30:27,66.04,66.05,66.04,66.04,7/10/2020 11:35:00,7/10/2020 11:35:00,7/10/2020 11:35:00,7/10/2020 11:34:59,66.91,66.91,7/10/2020 11:42:49,7/10/2020 11:42:48,67.49,67.49,67.49,67.49,68.02,68.02,0.829,0.828,0.829,0.83,0.8,0.8,0
10JUL2020:12:00:00,15min,Peter Sinks,UCC,270,68.2,70.4,66.7,70.90,70.96,70.66,70.59,7/10/2020 11:56:24,7/10/2020 11:56:24,7/10/2020 11:47:39,7/10/2020 11:47:39,70.94,70.89,7/10/2020 11:56:26,7/10/2020 11:56:26,65.87,65.98,66.25,66.19,7/10/2020 11:45:50,7/10/2020 11:59:04,7/10/2020 11:45:49,7/10/2020 11:45:48,66.95,66.90,7/10/2020 11:45:52,7/10/2020 11:45:52,67.80,67.89,68.24,68.23,68.54,68.49,1.0950,1.0680,0.8810,0.8880,0.8770,0.8780,1000,1008,10JUL2020:11:59:51,17.3,7/10/2020 11:59:15,7.1,350,61.8700,5280,7/10/2020 11:51:22,5130,7/10/2020 11:58:51,5202,14.1,70.4,70.39,70.4,70.41,7/10/2020 11:47:48,7/10/2020 11:47:47,7/10/2020 11:47:47,7/10/2020 11:47:47,70.34,70.34,7/10/2020 11:56:49,7/10/2020 11:56:48,66.23,66.23,66.23,66.23,7/10/2020 11:45:59,7/10/2020 11:45:58,7/10/2020 11:45:58,7/10/2020 11:45:58,67.11,67.11,7/10/2020 11:46:09,7/10/2020 11:46:09,68.03,68.03,68.03,68.03,68.5,68.5,0.891,0.89,0.891,0.892,0.816,0.816,0
10JUL2020:12:15:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.7,70.18,70.19,69.55,69.49,7/10/2020 12:13:17,7/10/2020 12:13:17,7/10/2020 12:13:17,7/10/2020 12:13:17,69.74,69.69,7/10/2020 12:13:17,7/10/2020 12:13:17,65.92,65.88,66.42,66.38,7/10/2020 12:02:24,7/10/2020 12:04:42,7/10/2020 12:04:58,7/10/2020 12:04:51,66.87,66.82,7/10/2020 12:04:43,7/10/2020 12:04:43,67.30,67.37,67.71,67.69,68.01,67.97,0.8040,0.8020,0.6050,0.6040,0.6040,0.6040,1010,1020,10JUL2020:12:13:49,22.8,7/10/2020 12:08:12,10.7,2,29.2700,5250,7/10/2020 12:00:29,5040,7/10/2020 12:13:23,5154,13.7,69.24,69.23,69.24,69.24,7/10/2020 12:13:30,7/10/2020 12:13:29,7/10/2020 12:13:29,7/10/2020 12:13:29,69.4,69.41,7/10/2020 12:13:41,7/10/2020 12:13:40,66.37,66.37,66.37,66.36,7/10/2020 12:04:56,7/10/2020 12:04:56,7/10/2020 12:04:56,7/10/2020 12:04:55,66.94,66.94,7/10/2020 12:05:18,7/10/2020 12:05:17,67.52,67.52,67.52,67.52,68,68,0.587,0.585,0.587,0.589,0.512,0.513,0
10JUL2020:12:30:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.4,71.03,71.04,70.32,70.34,7/10/2020 12:22:14,7/10/2020 12:22:14,7/10/2020 12:17:50,7/10/2020 12:17:50,70.65,70.60,7/10/2020 12:17:50,7/10/2020 12:17:50,65.49,65.61,66.14,66.19,7/10/2020 12:20:33,7/10/2020 12:20:30,7/10/2020 12:24:26,7/10/2020 12:24:26,66.58,66.53,7/10/2020 12:24:32,7/10/2020 12:24:32,67.71,67.78,68.02,68.01,68.42,68.37,1.0960,1.0870,0.8730,0.8630,0.8730,0.8730,1017,1024,10JUL2020:12:28:30,16.7,7/10/2020 12:22:38,7.3,8,33.5900,5100,7/10/2020 12:15:02,5010,7/10/2020 12:18:29,5064,13.6,70.11,70.1,70.1,70.11,7/10/2020 12:17:53,7/10/2020 12:17:53,7/10/2020 12:17:53,7/10/2020 12:17:52,70.24,70.24,7/10/2020 12:18:17,7/10/2020 12:18:16,66.02,66.02,66.02,66.01,7/10/2020 12:24:33,7/10/2020 12:24:32,7/10/2020 12:24:32,7/10/2020 12:24:32,66.83,66.83,7/10/2020 12:24:53,7/10/2020 12:24:52,67.87,67.87,67.87,67.87,68.37,68.37,0.865,0.863,0.865,0.867,0.796,0.796,0
10JUL2020:12:45:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.0,70.07,70.07,69.56,69.51,7/10/2020 12:31:39,7/10/2020 12:44:12,7/10/2020 12:42:09,7/10/2020 12:42:09,69.90,69.85,7/10/2020 12:31:39,7/10/2020 12:31:39,66.18,66.31,66.44,66.38,7/10/2020 12:38:48,7/10/2020 12:38:07,7/10/2020 12:39:10,7/10/2020 12:39:10,67.18,67.13,7/10/2020 12:39:08,7/10/2020 12:39:08,67.86,67.92,68.19,68.18,68.59,68.54,0.7590,0.7540,0.5950,0.5960,0.5610,0.5610,1016,1020,10JUL2020:12:43:50,23.9,7/10/2020 12:32:09,9.8,3,30.9300,5130,7/10/2020 12:36:10,5010,7/10/2020 12:31:42,5057,13.6,69.33,69.32,69.33,69.34,7/10/2020 12:42:20,7/10/2020 12:42:19,7/10/2020 12:42:19,7/10/2020 12:42:19,69.71,69.71,7/10/2020 12:42:40,7/10/2020 12:42:39,66.6,66.6,66.6,66.6,7/10/2020 12:39:15,7/10/2020 12:39:14,7/10/2020 12:39:14,7/10/2020 12:39:14,67.33,67.33,7/10/2020 12:39:23,7/10/2020 12:39:22,68.05,68.05,68.05,68.05,68.57,68.57,0.569,0.567,0.569,0.57,0.48,0.48,0
10JUL2020:13:00:00,15min,Peter Sinks,UCC,270,68.3,70.6,67.1,71.08,71.07,70.37,70.41,7/10/2020 12:58:58,7/10/2020 12:58:57,7/10/2020 12:59:04,7/10/2020 12:59:07,71.18,71.14,7/10/2020 12:59:02,7/10/2020 12:59:02,65.96,66.02,66.46,66.53,7/10/2020 12:47:13,7/10/2020 12:47:12,7/10/2020 12:55:42,7/10/2020 12:55:42,67.18,67.13,7/10/2020 12:49:05,7/10/2020 12:49:05,67.93,67.99,68.22,68.21,68.63,68.59,1.0660,1.0600,0.7920,0.7850,0.8110,0.8120,1021,1026,10JUL2020:12:52:51,18.2,7/10/2020 12:53:53,8.9,356,27.4300,5100,7/10/2020 12:47:23,5010,7/10/2020 12:45:28,5060,13.7,70.47,70.47,70.47,70.48,7/10/2020 12:59:11,7/10/2020 12:59:10,7/10/2020 12:59:10,7/10/2020 12:59:10,70.78,70.78,7/10/2020 12:59:14,7/10/2020 12:59:13,66.75,66.76,66.75,66.74,7/10/2020 12:55:52,7/10/2020 12:55:52,7/10/2020 12:55:51,7/10/2020 12:55:51,67.51,67.51,7/10/2020 12:57:05,7/10/2020 12:57:04,68.08,68.08,68.08,68.08,68.61,68.61,0.798,0.796,0.798,0.801,0.702,0.702,0
10JUL2020:13:15:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.6,69.92,69.98,69.50,69.46,7/10/2020 13:09:19,7/10/2020 13:09:19,7/10/2020 13:11:09,7/10/2020 13:11:09,69.90,69.85,7/10/2020 13:11:24,7/10/2020 13:11:24,65.58,65.66,66.15,66.19,7/10/2020 13:00:49,7/10/2020 13:00:50,7/10/2020 13:14:18,7/10/2020 13:14:18,66.65,66.60,7/10/2020 13:00:50,7/10/2020 13:00:50,67.39,67.45,67.74,67.74,68.09,68.05,0.8360,0.8320,0.6200,0.6140,0.6300,0.6300,1010,1019,10JUL2020:13:00:21,22.1,7/10/2020 13:00:23,11.0,355,22.5700,5100,7/10/2020 13:04:43,5010,7/10/2020 13:00:22,5053,13.7,69.24,69.24,69.24,69.24,7/10/2020 13:11:22,7/10/2020 13:11:22,7/10/2020 13:11:22,7/10/2020 13:11:22,69.52,69.52,7/10/2020 13:11:30,7/10/2020 13:11:29,66.31,66.31,66.31,66.31,7/10/2020 13:14:26,7/10/2020 13:14:26,7/10/2020 13:14:26,7/10/2020 13:14:26,66.94,66.93,7/10/2020 13:01:10,7/10/2020 13:01:09,67.58,67.58,67.58,67.58,68.07,68.07,0.613,0.612,0.613,0.615,0.549,0.549,0
10JUL2020:13:30:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.8,70.50,70.54,70.02,70.01,7/10/2020 13:20:59,7/10/2020 13:20:59,7/10/2020 13:20:59,7/10/2020 13:20:51,70.66,70.61,7/10/2020 13:21:02,7/10/2020 13:21:02,65.87,65.90,66.37,66.33,7/10/2020 13:27:01,7/10/2020 13:27:01,7/10/2020 13:15:54,7/10/2020 13:15:54,66.95,66.91,7/10/2020 13:27:07,7/10/2020 13:27:07,67.70,67.77,68.13,68.13,68.42,68.37,0.9760,0.9670,0.7190,0.7160,0.7420,0.7420,1000,1010,10JUL2020:13:17:17,21.3,7/10/2020 13:25:37,8.1,3,36.0600,5130,7/10/2020 13:15:38,5010,7/10/2020 13:15:31,5059,13.6,70.01,70.01,70.01,70.01,7/10/2020 13:21:04,7/10/2020 13:21:03,7/10/2020 13:21:03,7/10/2020 13:21:03,70.25,70.25,7/10/2020 13:21:13,7/10/2020 13:21:12,66.38,66.39,66.38,66.38,7/10/2020 13:16:28,7/10/2020 13:16:28,7/10/2020 13:16:28,7/10/2020 13:16:27,67.25,67.25,7/10/2020 13:27:20,7/10/2020 13:27:20,67.93,67.93,67.93,67.93,68.39,68.39,0.723,0.722,0.723,0.725,0.663,0.663,0
10JUL2020:13:45:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.1,70.67,70.69,70.27,70.23,7/10/2020 13:35:32,7/10/2020 13:35:31,7/10/2020 13:35:32,7/10/2020 13:35:32,70.58,70.53,7/10/2020 13:35:36,7/10/2020 13:35:36,66.01,66.16,66.68,66.62,7/10/2020 13:41:09,7/10/2020 13:41:09,7/10/2020 13:42:39,7/10/2020 13:42:39,67.26,67.21,7/10/2020 13:41:14,7/10/2020 13:41:14,67.86,67.95,68.18,68.17,68.59,68.54,0.9250,0.9030,0.7530,0.7550,0.7200,0.7200,984,994,10JUL2020:13:30:53,17.8,7/10/2020 13:30:53,7.9,359,64.7900,5130,7/10/2020 13:42:59,5010,7/10/2020 13:30:51,5054,13.6,69.9,69.89,69.9,69.92,7/10/2020 13:35:38,7/10/2020 13:35:37,7/10/2020 13:35:37,7/10/2020 13:35:37,70.08,70.09,7/10/2020 13:35:57,7/10/2020 13:35:56,66.64,66.65,66.64,66.64,7/10/2020 13:42:46,7/10/2020 13:42:46,7/10/2020 13:42:46,7/10/2020 13:42:46,67.49,67.49,7/10/2020 13:42:08,7/10/2020 13:42:07,68.03,68.03,68.03,68.03,68.54,68.55,0.729,0.728,0.729,0.731,0.649,0.649,0
10JUL2020:14:00:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.0,70.83,70.94,70.32,70.31,7/10/2020 13:51:04,7/10/2020 13:51:04,7/10/2020 13:51:04,7/10/2020 13:51:04,70.73,70.68,7/10/2020 13:45:54,7/10/2020 13:45:54,66.06,66.16,66.58,66.53,7/10/2020 13:57:25,7/10/2020 13:57:24,7/10/2020 13:59:21,7/10/2020 13:59:21,67.18,67.13,7/10/2020 13:59:37,7/10/2020 13:59:37,68.12,68.19,68.51,68.52,68.85,68.80,0.9620,0.9470,0.7590,0.7590,0.7760,0.7770,967,979,10JUL2020:13:46:28,20.2,7/10/2020 13:55:07,8.2,1,39.9500,5130,7/10/2020 13:49:38,5010,7/10/2020 13:46:49,5051,13.6,70.05,70.04,70.05,70.06,7/10/2020 13:51:07,7/10/2020 13:51:07,7/10/2020 13:51:06,7/10/2020 13:51:06,70.26,70.26,7/10/2020 13:46:15,7/10/2020 13:46:14,66.61,66.61,66.61,66.61,7/10/2020 13:59:50,7/10/2020 13:59:49,7/10/2020 13:59:49,7/10/2020 13:59:49,67.32,67.31,7/10/2020 13:59:55,7/10/2020 13:59:55,68.35,68.35,68.35,68.35,68.86,68.86,0.751,0.75,0.752,0.754,0.684,0.685,0
10JUL2020:14:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.1,71.18,71.23,70.75,70.74,7/10/2020 14:04:43,7/10/2020 14:04:43,7/10/2020 14:07:14,7/10/2020 14:07:14,70.96,70.91,7/10/2020 14:04:49,7/10/2020 14:04:49,66.35,66.45,67.07,67.06,7/10/2020 14:09:28,7/10/2020 14:09:28,7/10/2020 14:00:03,7/10/2020 14:00:03,67.48,67.44,7/10/2020 14:00:02,7/10/2020 14:00:02,68.29,68.39,68.66,68.65,69.03,68.98,1.0340,1.0080,0.7920,0.7940,0.7830,0.7840,956,966,10JUL2020:14:04:17,14.9,7/10/2020 14:10:30,4.7,18,80.5000,5100,7/10/2020 14:00:35,5010,7/10/2020 14:05:50,5053,13.5,70.47,70.46,70.47,70.48,7/10/2020 14:04:51,7/10/2020 14:04:51,7/10/2020 14:04:50,7/10/2020 14:04:50,70.63,70.63,7/10/2020 14:05:05,7/10/2020 14:05:05,66.92,66.92,66.92,66.93,7/10/2020 14:00:01,7/10/2020 14:00:01,7/10/2020 14:00:01,7/10/2020 14:00:01,67.36,67.37,7/10/2020 14:00:01,7/10/2020 14:00:01,68.49,68.49,68.49,68.49,68.98,68.98,0.799,0.797,0.798,0.799,0.722,0.721,0
10JUL2020:14:30:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.4,71.10,71.31,70.66,70.62,7/10/2020 14:28:47,7/10/2020 14:28:47,7/10/2020 14:18:04,7/10/2020 14:18:04,70.88,70.84,7/10/2020 14:18:04,7/10/2020 14:18:04,66.54,66.50,67.31,67.30,7/10/2020 14:22:48,7/10/2020 14:22:52,7/10/2020 14:20:35,7/10/2020 14:20:34,67.56,67.51,7/10/2020 14:22:52,7/10/2020 14:22:52,68.32,68.40,68.63,68.63,69.03,68.98,0.9620,0.9600,0.8050,0.8120,0.8160,0.8170,924,944,10JUL2020:14:15:04,19.7,7/10/2020 14:22:29,6.2,344,68.6600,5100,7/10/2020 14:24:32,4980,7/10/2020 14:15:37,5045,13.6,70.19,70.19,70.2,70.21,7/10/2020 14:26:39,7/10/2020 14:26:38,7/10/2020 14:26:38,7/10/2020 14:26:38,70.56,70.56,7/10/2020 14:26:55,7/10/2020 14:26:54,67.21,67.21,67.2,67.2,7/10/2020 14:22:58,7/10/2020 14:22:58,7/10/2020 14:22:58,7/10/2020 14:22:58,67.65,67.65,7/10/2020 14:23:20,7/10/2020 14:23:19,68.48,68.48,68.48,68.48,68.99,68.99,0.79,0.789,0.791,0.792,0.758,0.758,0
10JUL2020:14:45:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.3,71.28,71.35,70.98,71.02,7/10/2020 14:36:56,7/10/2020 14:36:56,7/10/2020 14:36:57,7/10/2020 14:36:58,71.03,70.99,7/10/2020 14:36:58,7/10/2020 14:36:58,67.19,67.25,67.89,67.98,7/10/2020 14:37:20,7/10/2020 14:40:05,7/10/2020 14:38:42,7/10/2020 14:38:42,68.24,68.19,7/10/2020 14:40:07,7/10/2020 14:40:07,68.79,68.87,69.20,69.19,69.50,69.45,0.8070,0.7920,0.5710,0.5750,0.5750,0.5750,905,917,10JUL2020:14:30:07,19.1,7/10/2020 14:39:42,5.7,24,65.2200,5100,7/10/2020 14:40:37,4980,7/10/2020 14:37:00,5044,13.6,70.23,70.22,70.22,70.23,7/10/2020 14:43:12,7/10/2020 14:43:12,7/10/2020 14:43:11,7/10/2020 14:43:11,70.47,70.47,7/10/2020 14:39:33,7/10/2020 14:39:33,68.05,68.06,68.05,68.04,7/10/2020 14:40:12,7/10/2020 14:40:12,7/10/2020 14:40:12,7/10/2020 14:40:12,68.47,68.47,7/10/2020 14:40:26,7/10/2020 14:40:25,69.02,69.02,69.02,69.02,69.48,69.48,0.566,0.564,0.565,0.567,0.488,0.488,0
10JUL2020:15:00:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.6,71.79,71.81,71.30,71.27,7/10/2020 14:54:35,7/10/2020 14:54:35,7/10/2020 14:54:35,7/10/2020 14:54:35,71.49,71.44,7/10/2020 14:54:36,7/10/2020 14:54:36,67.38,67.56,67.98,67.84,7/10/2020 14:59:54,7/10/2020 14:59:54,7/10/2020 14:47:05,7/10/2020 14:47:05,68.77,68.72,7/10/2020 14:50:09,7/10/2020 14:50:09,69.23,69.29,69.56,69.56,69.91,69.87,0.7510,0.7420,0.5270,0.5380,0.5270,0.5280,877,894,10JUL2020:14:45:03,14.7,7/10/2020 14:48:55,6.0,28,50.9600,5100,7/10/2020 14:50:15,4980,7/10/2020 14:45:24,5034,13.6,70.87,70.86,70.86,70.87,7/10/2020 14:54:38,7/10/2020 14:54:38,7/10/2020 14:54:38,7/10/2020 14:54:37,70.96,70.96,7/10/2020 14:52:44,7/10/2020 14:52:43,68.26,68.27,68.27,68.26,7/10/2020 14:49:56,7/10/2020 14:49:56,7/10/2020 14:49:56,7/10/2020 14:49:56,68.91,68.91,7/10/2020 14:50:23,7/10/2020 14:50:22,69.41,69.41,69.41,69.41,69.89,69.89,0.512,0.511,0.513,0.515,0.442,0.442,0
10JUL2020:15:15:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.1,72.40,72.48,71.59,71.58,7/10/2020 15:03:43,7/10/2020 15:03:43,7/10/2020 15:09:06,7/10/2020 15:09:06,72.17,72.12,7/10/2020 15:03:43,7/10/2020 15:03:43,67.35,67.56,67.60,67.54,7/10/2020 15:05:54,7/10/2020 15:05:54,7/10/2020 15:05:55,7/10/2020 15:05:54,68.47,68.42,7/10/2020 15:06:04,7/10/2020 15:06:04,69.50,69.57,69.79,69.78,70.18,70.13,0.9110,0.8890,0.7960,0.8020,0.7150,0.7150,841,861,10JUL2020:15:00:02,12.3,7/10/2020 15:11:38,5.3,15,54.1000,5070,7/10/2020 15:00:33,4980,7/10/2020 15:11:37,5035,13.6,71.42,71.41,71.41,71.42,7/10/2020 15:03:47,7/10/2020 15:03:47,7/10/2020 15:03:47,7/10/2020 15:03:46,71.48,71.48,7/10/2020 15:03:59,7/10/2020 15:03:58,67.71,67.71,67.71,67.71,7/10/2020 15:06:06,7/10/2020 15:06:06,7/10/2020 15:06:05,7/10/2020 15:06:04,68.54,68.54,7/10/2020 15:06:24,7/10/2020 15:06:23,69.65,69.65,69.65,69.65,70.14,70.15,0.755,0.753,0.754,0.755,0.648,0.648,0
10JUL2020:15:30:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.0,71.93,71.98,72.12,72.12,7/10/2020 15:26:14,7/10/2020 15:26:14,7/10/2020 15:26:15,7/10/2020 15:26:15,72.17,72.12,7/10/2020 15:26:13,7/10/2020 15:26:13,67.90,68.02,68.85,68.82,7/10/2020 15:15:05,7/10/2020 15:15:05,7/10/2020 15:20:25,7/10/2020 15:20:23,69.07,69.02,7/10/2020 15:15:13,7/10/2020 15:15:13,69.76,69.84,70.36,70.36,70.45,70.41,0.7870,0.7610,0.8410,0.8450,0.6310,0.6310,805,825,10JUL2020:15:15:41,15.6,7/10/2020 15:18:33,5.1,24,58.5700,5070,7/10/2020 15:15:08,4980,7/10/2020 15:18:33,5032,13.5,71.65,71.65,71.65,71.65,7/10/2020 15:26:16,7/10/2020 15:26:16,7/10/2020 15:26:16,7/10/2020 15:26:16,71.74,71.74,7/10/2020 15:26:26,7/10/2020 15:26:26,68.72,68.73,68.72,68.72,7/10/2020 15:15:19,7/10/2020 15:15:19,7/10/2020 15:15:19,7/10/2020 15:15:19,69.18,69.18,7/10/2020 15:15:38,7/10/2020 15:15:37,70.07,70.07,70.07,70.07,70.42,70.42,0.723,0.723,0.724,0.725,0.571,0.571,0
10JUL2020:15:45:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.8,72.28,72.32,72.10,72.09,7/10/2020 15:30:54,7/10/2020 15:30:54,7/10/2020 15:30:55,7/10/2020 15:30:55,72.17,72.12,7/10/2020 15:30:54,7/10/2020 15:30:54,67.90,68.04,68.93,68.87,7/10/2020 15:38:49,7/10/2020 15:38:49,7/10/2020 15:38:40,7/10/2020 15:38:40,68.84,68.80,7/10/2020 15:38:51,7/10/2020 15:38:51,69.50,69.58,70.15,70.14,70.21,70.16,0.7410,0.7220,0.6760,0.6790,0.5600,0.5600,774,796,10JUL2020:15:30:32,14.7,7/10/2020 15:36:51,5.8,0,56.2000,5100,7/10/2020 15:37:10,4980,7/10/2020 15:30:15,5027,13.5,71.75,71.74,71.74,71.75,7/10/2020 15:31:00,7/10/2020 15:31:00,7/10/2020 15:30:59,7/10/2020 15:30:59,71.53,71.53,7/10/2020 15:31:11,7/10/2020 15:31:10,68.59,68.59,68.59,68.59,7/10/2020 15:38:54,7/10/2020 15:38:53,7/10/2020 15:38:53,7/10/2020 15:38:53,69.1,69.1,7/10/2020 15:39:03,7/10/2020 15:39:03,69.85,69.85,69.85,69.85,70.2,70.2,0.601,0.599,0.6,0.602,0.508,0.508,0
10JUL2020:16:00:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.4,72.23,72.27,72.21,72.20,7/10/2020 15:57:12,7/10/2020 15:57:12,7/10/2020 15:57:13,7/10/2020 15:57:13,72.17,72.12,7/10/2020 15:57:14,7/10/2020 15:57:14,68.19,68.30,69.37,69.38,7/10/2020 15:59:34,7/10/2020 15:59:34,7/10/2020 15:53:07,7/10/2020 15:53:08,69.30,69.25,7/10/2020 15:59:34,7/10/2020 15:59:34,69.82,69.87,70.60,70.60,70.47,70.42,0.7090,0.7000,0.6410,0.6340,0.5910,0.5910,729,750,10JUL2020:15:45:02,22.6,7/10/2020 15:58:59,8.4,354,32.7800,5100,7/10/2020 15:45:01,4950,7/10/2020 15:59:30,5019,13.5,71.67,71.66,71.66,71.67,7/10/2020 15:57:13,7/10/2020 15:57:13,7/10/2020 15:57:13,7/10/2020 15:57:12,71.83,71.83,7/10/2020 15:57:26,7/10/2020 15:57:25,69.27,69.28,69.27,69.27,7/10/2020 15:59:42,7/10/2020 15:59:41,7/10/2020 15:59:41,7/10/2020 15:59:41,69.51,69.51,7/10/2020 15:59:59,7/10/2020 15:59:58,70.22,70.22,70.22,70.22,70.45,70.45,0.598,0.597,0.598,0.599,0.539,0.539,0
10JUL2020:16:15:00,15min,Peter Sinks,UCC,270,70.5,72.0,69.3,72.31,72.27,72.31,72.26,7/10/2020 16:10:00,7/10/2020 16:09:59,7/10/2020 16:11:27,7/10/2020 16:10:00,72.32,72.27,7/10/2020 16:10:06,7/10/2020 16:10:06,68.63,68.59,69.17,69.14,7/10/2020 16:00:39,7/10/2020 16:00:39,7/10/2020 16:00:41,7/10/2020 16:00:41,69.30,69.25,7/10/2020 16:00:44,7/10/2020 16:00:44,70.14,70.19,70.89,70.88,70.78,70.73,0.7770,0.7760,0.6460,0.6360,0.6520,0.6520,693,728,10JUL2020:16:00:04,19.1,7/10/2020 16:13:53,6.4,0,42.9900,5070,7/10/2020 16:01:23,4980,7/10/2020 16:03:11,5025,13.5,71.94,71.94,71.95,71.95,7/10/2020 16:10:11,7/10/2020 16:10:11,7/10/2020 16:10:11,7/10/2020 16:10:11,72.05,72.05,7/10/2020 16:10:24,7/10/2020 16:10:24,69.07,69.08,69.07,69.07,7/10/2020 16:00:34,7/10/2020 16:00:33,7/10/2020 16:00:33,7/10/2020 16:00:33,69.45,69.45,7/10/2020 16:00:47,7/10/2020 16:00:46,70.52,70.52,70.52,70.52,70.74,70.75,0.625,0.623,0.624,0.626,0.618,0.617,0
10JUL2020:16:30:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.4,72.00,72.07,72.36,72.40,7/10/2020 16:19:15,7/10/2020 16:19:16,7/10/2020 16:19:47,7/10/2020 16:19:47,72.02,71.97,7/10/2020 16:19:47,7/10/2020 16:19:47,68.34,68.35,69.30,69.30,7/10/2020 16:27:43,7/10/2020 16:27:43,7/10/2020 16:17:40,7/10/2020 16:17:40,69.37,69.32,7/10/2020 16:27:44,7/10/2020 16:27:44,69.88,69.91,70.75,70.75,70.52,70.48,0.6470,0.6520,0.6240,0.6170,0.5270,0.5270,646,672,10JUL2020:16:15:05,19.5,7/10/2020 16:15:59,8.9,352,21.7000,5070,7/10/2020 16:17:48,4980,7/10/2020 16:15:40,5019,13.5,71.79,71.78,71.79,71.79,7/10/2020 16:19:59,7/10/2020 16:19:58,7/10/2020 16:19:58,7/10/2020 16:19:58,71.8,71.8,7/10/2020 16:20:06,7/10/2020 16:20:06,69.11,69.11,69.11,69.11,7/10/2020 16:17:48,7/10/2020 16:17:47,7/10/2020 16:17:47,7/10/2020 16:17:47,69.61,69.61,7/10/2020 16:28:01,7/10/2020 16:28:01,70.32,70.32,70.32,70.32,70.5,70.5,0.559,0.558,0.559,0.56,0.477,0.477,0
10JUL2020:16:45:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.6,72.31,72.36,72.36,72.31,7/10/2020 16:35:10,7/10/2020 16:35:10,7/10/2020 16:35:11,7/10/2020 16:35:11,72.32,72.27,7/10/2020 16:35:11,7/10/2020 16:35:11,68.63,68.74,69.80,69.85,7/10/2020 16:38:38,7/10/2020 16:38:38,7/10/2020 16:30:28,7/10/2020 16:30:28,69.45,69.40,7/10/2020 16:38:41,7/10/2020 16:38:41,69.93,69.99,70.93,70.93,70.60,70.55,0.6170,0.6160,0.5900,0.5760,0.5180,0.5180,599,624,10JUL2020:16:30:08,17.5,7/10/2020 16:32:36,5.2,341,45.8300,5100,7/10/2020 16:41:58,4980,7/10/2020 16:32:08,5028,13.5,71.85,71.84,71.85,71.85,7/10/2020 16:35:19,7/10/2020 16:35:19,7/10/2020 16:35:19,7/10/2020 16:35:19,71.71,71.71,7/10/2020 16:35:23,7/10/2020 16:35:22,69.5,69.51,69.5,69.49,7/10/2020 16:38:47,7/10/2020 16:38:47,7/10/2020 16:38:47,7/10/2020 16:38:46,69.65,69.65,7/10/2020 16:38:57,7/10/2020 16:38:56,70.44,70.44,70.44,70.44,70.57,70.57,0.489,0.488,0.489,0.49,0.486,0.486,0
10JUL2020:17:00:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.5,70.83,70.89,72.46,72.45,7/10/2020 16:50:13,7/10/2020 16:50:13,7/10/2020 16:57:15,7/10/2020 16:57:15,71.11,71.06,7/10/2020 16:49:08,7/10/2020 16:49:08,68.58,68.64,69.48,69.51,7/10/2020 16:46:14,7/10/2020 16:46:13,7/10/2020 16:49:38,7/10/2020 16:49:38,69.30,69.25,7/10/2020 16:46:42,7/10/2020 16:46:42,69.65,69.70,70.95,70.94,70.29,70.25,0.4460,0.4460,0.6000,0.5820,0.3220,0.3220,552,576,10JUL2020:16:45:08,15.3,7/10/2020 16:50:43,5.3,357,39.3700,5070,7/10/2020 16:47:43,4980,7/10/2020 16:45:12,5027,13.5,71.26,71.25,71.26,71.26,7/10/2020 16:57:23,7/10/2020 16:57:23,7/10/2020 16:57:22,7/10/2020 16:57:22,70.79,70.79,7/10/2020 16:49:22,7/10/2020 16:49:21,69.43,69.43,69.43,69.43,7/10/2020 16:49:41,7/10/2020 16:49:41,7/10/2020 16:49:40,7/10/2020 16:49:40,69.49,69.49,7/10/2020 16:46:50,7/10/2020 16:46:50,70.31,70.31,70.31,70.31,70.26,70.26,0.389,0.389,0.389,0.39,0.264,0.264,0
10JUL2020:17:15:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.7,70.98,71.04,71.90,71.89,7/10/2020 17:02:12,7/10/2020 17:02:12,7/10/2020 17:00:01,7/10/2020 17:00:01,71.26,71.21,7/10/2020 17:04:57,7/10/2020 17:04:57,69.03,69.04,69.62,69.62,7/10/2020 17:13:54,7/10/2020 17:13:54,7/10/2020 17:13:26,7/10/2020 17:13:26,69.75,69.70,7/10/2020 17:07:41,7/10/2020 17:07:41,69.81,69.86,70.88,70.87,70.45,70.40,0.3890,0.3900,0.5160,0.5090,0.3190,0.3190,505,530,10JUL2020:17:00:03,17.8,7/10/2020 17:00:21,7.0,10,30.2700,5070,7/10/2020 17:01:45,4980,7/10/2020 17:00:18,5024,13.5,71.14,71.13,71.13,71.14,7/10/2020 17:03:36,7/10/2020 17:03:36,7/10/2020 17:03:36,7/10/2020 17:03:35,70.95,70.95,7/10/2020 17:05:06,7/10/2020 17:05:05,69.55,69.56,69.55,69.55,7/10/2020 17:14:04,7/10/2020 17:13:34,7/10/2020 17:14:03,7/10/2020 17:14:03,69.92,69.92,7/10/2020 17:08:01,7/10/2020 17:08:00,70.36,70.36,70.36,70.36,70.43,70.43,0.377,0.376,0.376,0.377,0.293,0.293,0
10JUL2020:17:30:00,15min,Peter Sinks,UCC,270,69.7,70.7,69.2,70.52,70.64,71.39,71.38,7/10/2020 17:28:18,7/10/2020 17:28:18,7/10/2020 17:18:13,7/10/2020 17:28:19,70.81,70.76,7/10/2020 17:28:19,7/10/2020 17:28:19,68.29,68.33,69.32,69.36,7/10/2020 17:24:43,7/10/2020 17:24:43,7/10/2020 17:20:42,7/10/2020 17:20:42,69.00,68.95,7/10/2020 17:24:58,7/10/2020 17:24:58,69.39,69.44,70.52,70.51,70.03,69.99,0.4010,0.4100,0.4400,0.4320,0.3560,0.3560,457,481,10JUL2020:17:15:07,12.7,7/10/2020 17:15:19,6.0,355,31.0400,5070,7/10/2020 17:25:37,4980,7/10/2020 17:15:27,5028,13.5,70.72,70.72,70.72,70.73,7/10/2020 17:28:29,7/10/2020 17:28:28,7/10/2020 17:28:28,7/10/2020 17:28:28,70.65,70.65,7/10/2020 17:20:30,7/10/2020 17:20:29,69.21,69.21,69.21,69.21,7/10/2020 17:20:54,7/10/2020 17:20:54,7/10/2020 17:20:54,7/10/2020 17:20:54,69.12,69.12,7/10/2020 17:25:09,7/10/2020 17:25:08,69.97,69.97,69.97,69.97,70.02,70.02,0.338,0.338,0.338,0.338,0.324,0.324,0
10JUL2020:17:45:00,15min,Peter Sinks,UCC,270,69.7,70.8,69.4,70.31,70.42,72.21,72.14,7/10/2020 17:33:52,7/10/2020 17:33:52,7/10/2020 17:34:25,7/10/2020 17:34:25,70.81,70.76,7/10/2020 17:33:52,7/10/2020 17:33:52,68.75,68.86,69.42,69.46,7/10/2020 17:42:38,7/10/2020 17:36:49,7/10/2020 17:36:50,7/10/2020 17:36:50,69.45,69.40,7/10/2020 17:42:43,7/10/2020 17:42:43,69.39,69.48,70.59,70.57,70.03,69.98,0.3140,0.3130,0.6290,0.6260,0.2660,0.2660,407,432,10JUL2020:17:30:02,12.1,7/10/2020 17:36:20,4.3,24,44.9300,5070,7/10/2020 17:41:52,5010,7/10/2020 17:30:03,5029,13.5,71.02,71.02,71.02,71.02,7/10/2020 17:33:55,7/10/2020 17:33:54,7/10/2020 17:33:54,7/10/2020 17:33:54,70.67,70.67,7/10/2020 17:34:17,7/10/2020 17:34:16,69.2,69.2,69.2,69.2,7/10/2020 17:37:01,7/10/2020 17:37:01,7/10/2020 17:37:00,7/10/2020 17:37:00,69.59,69.59,7/10/2020 17:43:05,7/10/2020 17:43:05,70,70,70,70,70,70,0.416,0.416,0.416,0.417,0.241,0.241,0
10JUL2020:18:00:00,15min,Peter Sinks,UCC,270,69.4,70.3,69.2,70.02,70.09,71.51,71.48,7/10/2020 17:45:04,7/10/2020 17:45:04,7/10/2020 17:57:31,7/10/2020 17:57:30,70.35,70.31,7/10/2020 17:45:01,7/10/2020 17:45:01,68.58,68.64,69.47,69.41,7/10/2020 17:48:20,7/10/2020 17:48:13,7/10/2020 17:52:21,7/10/2020 17:52:23,69.22,69.17,7/10/2020 17:58:53,7/10/2020 17:58:53,69.06,69.12,70.57,70.55,69.69,69.65,0.2700,0.2700,0.4910,0.4940,0.2290,0.2290,357,382,10JUL2020:17:45:02,11.4,7/10/2020 17:47:34,4.8,20,27.8000,5040,7/10/2020 17:45:01,4980,7/10/2020 17:47:47,5028,13.5,70.43,70.43,70.43,70.44,7/10/2020 17:51:25,7/10/2020 17:51:24,7/10/2020 17:51:24,7/10/2020 17:51:24,70.19,70.19,7/10/2020 17:45:13,7/10/2020 17:45:12,69.18,69.17,69.18,69.18,7/10/2020 17:52:36,7/10/2020 17:52:36,7/10/2020 17:52:36,7/10/2020 17:52:36,69.3,69.3,7/10/2020 17:59:13,7/10/2020 17:59:12,69.83,69.83,69.83,69.83,69.68,69.68,0.311,0.311,0.311,0.311,0.21,0.21,0
10JUL2020:18:15:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.9,69.30,69.44,70.92,70.91,7/10/2020 18:00:05,7/10/2020 18:00:05,7/10/2020 18:01:53,7/10/2020 18:01:53,69.75,69.70,7/10/2020 18:00:17,7/10/2020 18:00:17,68.04,68.15,68.98,68.95,7/10/2020 18:13:03,7/10/2020 18:13:03,7/10/2020 18:07:07,7/10/2020 18:07:11,68.84,68.80,7/10/2020 18:13:35,7/10/2020 18:13:35,68.69,68.76,69.95,69.93,69.33,69.28,0.2280,0.2280,0.4480,0.4500,0.2200,0.2200,293,331,10JUL2020:18:00:06,9.6,7/10/2020 18:03:26,4.1,22,30.1100,5070,7/10/2020 18:01:42,5010,7/10/2020 18:00:03,5029,13.5,69.88,69.88,69.88,69.88,7/10/2020 18:01:56,7/10/2020 18:01:56,7/10/2020 18:01:56,7/10/2020 18:01:55,69.68,69.68,7/10/2020 18:01:00,7/10/2020 18:01:00,68.83,68.83,68.83,68.83,7/10/2020 18:07:15,7/10/2020 18:07:15,7/10/2020 18:07:15,7/10/2020 18:07:15,68.93,68.93,7/10/2020 18:13:49,7/10/2020 18:13:48,69.34,69.34,69.34,69.34,69.31,69.31,0.267,0.267,0.267,0.267,0.206,0.206,0
10JUL2020:18:30:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.5,68.83,68.86,70.32,70.33,7/10/2020 18:16:07,7/10/2020 18:16:07,7/10/2020 18:15:38,7/10/2020 18:15:38,69.37,69.32,7/10/2020 18:15:23,7/10/2020 18:15:23,66.01,66.11,67.03,66.94,7/10/2020 18:29:58,7/10/2020 18:29:58,7/10/2020 18:29:59,7/10/2020 18:29:59,67.25,67.20,7/10/2020 18:29:59,7/10/2020 18:29:59,67.98,68.03,68.92,68.91,68.64,68.59,0.4130,0.4120,0.6260,0.6320,0.3610,0.3620,171,266,10JUL2020:18:16:46,10.3,7/10/2020 18:17:27,4.7,31,49.1900,5070,7/10/2020 18:20:27,5010,7/10/2020 18:15:01,5035,13.5,69.47,69.47,69.47,69.47,7/10/2020 18:15:49,7/10/2020 18:15:49,7/10/2020 18:15:48,7/10/2020 18:15:48,69.27,69.27,7/10/2020 18:15:44,7/10/2020 18:15:43,67,66.98,66.97,66.96,7/10/2020 18:30:00,7/10/2020 18:30:00,7/10/2020 18:30:00,7/10/2020 18:30:00,67.91,67.91,7/10/2020 18:26:02,7/10/2020 18:26:01,68.48,68.48,68.48,68.48,68.63,68.63,0.449,0.45,0.45,0.451,0.333,0.333,0
10JUL2020:18:45:00,15min,Peter Sinks,UCC,270,64.4,67.7,62.1,67.70,67.71,67.60,67.59,7/10/2020 18:30:37,7/10/2020 18:30:37,7/10/2020 18:30:38,7/10/2020 18:30:38,67.78,67.73,7/10/2020 18:37:26,7/10/2020 18:37:26,60.56,60.65,62.81,62.78,7/10/2020 18:44:59,7/10/2020 18:44:59,7/10/2020 18:45:00,7/10/2020 18:45:00,61.74,61.69,7/10/2020 18:42:11,7/10/2020 18:42:11,64.06,64.12,65.07,65.08,64.75,64.70,1.8400,1.8070,1.4040,1.3750,1.7270,1.7280,80,182,10JUL2020:18:40:21,3.7,7/10/2020 18:37:03,1.2,50,43.2200,5100,7/10/2020 18:43:31,5010,7/10/2020 18:30:03,5045,13.5,67.32,67.32,67.32,67.32,7/10/2020 18:30:44,7/10/2020 18:30:44,7/10/2020 18:30:44,7/10/2020 18:30:44,68.01,67.99,7/10/2020 18:30:01,7/10/2020 18:30:01,62.13,62.14,62.13,62.13,7/10/2020 18:42:49,7/10/2020 18:42:48,7/10/2020 18:42:48,7/10/2020 18:42:48,62.01,62.01,7/10/2020 18:42:24,7/10/2020 18:42:24,64.62,64.62,64.62,64.62,64.82,64.81,1.551,1.55,1.551,1.552,1.706,1.705,0
10JUL2020:19:00:00,15min,Peter Sinks,UCC,270,61.0,64.5,58.4,64.50,64.46,64.06,64.06,7/10/2020 18:46:01,7/10/2020 18:46:01,7/10/2020 18:46:25,7/10/2020 18:46:22,64.90,64.85,7/10/2020 18:46:04,7/10/2020 18:46:04,57.59,57.65,58.87,58.96,7/10/2020 18:59:19,7/10/2020 18:59:20,7/10/2020 18:59:25,7/10/2020 18:59:22,58.39,58.34,7/10/2020 18:59:22,7/10/2020 18:59:22,60.66,60.68,61.41,61.40,61.28,61.23,1.5700,1.5530,1.4210,1.4290,1.5100,1.5110,45,77,10JUL2020:18:45:01,2.2,7/10/2020 18:48:15,1.0,90,71.3100,5070,7/10/2020 18:45:03,4980,7/10/2020 18:53:22,5025,13.4,64.12,64.12,64.12,64.12,7/10/2020 18:46:11,7/10/2020 18:46:11,7/10/2020 18:46:11,7/10/2020 18:46:11,64.78,64.78,7/10/2020 18:46:30,7/10/2020 18:46:29,58.35,58.35,58.35,58.34,7/10/2020 18:59:29,7/10/2020 18:59:29,7/10/2020 18:59:28,7/10/2020 18:59:28,58.5,58.5,7/10/2020 18:59:43,7/10/2020 18:59:43,61.07,61.07,61.06,61.06,61.32,61.31,1.452,1.453,1.453,1.454,1.462,1.463,0
10JUL2020:19:15:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.0,59.63,59.56,59.17,59.19,7/10/2020 19:07:15,7/10/2020 19:07:15,7/10/2020 19:00:01,7/10/2020 19:00:01,59.91,59.86,7/10/2020 19:07:16,7/10/2020 19:07:16,54.70,54.82,56.67,56.66,7/10/2020 19:04:38,7/10/2020 19:04:38,7/10/2020 19:13:28,7/10/2020 19:13:27,55.68,55.63,7/10/2020 19:04:44,7/10/2020 19:04:44,57.51,57.52,57.82,57.84,58.09,58.04,1.0350,1.0060,0.6600,0.6470,0.9560,0.9560,41,48,10JUL2020:19:07:16,2.6,7/10/2020 19:14:13,0.9,331,51.4800,5010,7/10/2020 19:00:01,4950,7/10/2020 19:04:02,4977,13.3,59.08,59.07,59.08,59.08,7/10/2020 19:01:36,7/10/2020 19:01:36,7/10/2020 19:01:36,7/10/2020 19:01:36,59.69,59.69,7/10/2020 19:07:38,7/10/2020 19:07:38,56.05,56.05,56.05,56.06,7/10/2020 19:04:40,7/10/2020 19:04:39,7/10/2020 19:04:39,7/10/2020 19:04:39,55.91,55.91,7/10/2020 19:04:55,7/10/2020 19:04:54,57.68,57.68,57.68,57.68,58.08,58.07,0.801,0.801,0.801,0.801,0.925,0.925,0
10JUL2020:19:30:00,15min,Peter Sinks,UCC,270,55.7,58.6,54.0,59.76,59.65,57.69,57.66,7/10/2020 19:15:20,7/10/2020 19:15:19,7/10/2020 19:15:25,7/10/2020 19:15:24,59.46,59.40,7/10/2020 19:15:20,7/10/2020 19:15:20,52.52,52.64,54.69,54.77,7/10/2020 19:29:27,7/10/2020 19:29:28,7/10/2020 19:29:56,7/10/2020 19:29:54,53.89,53.84,7/10/2020 19:29:39,7/10/2020 19:29:39,55.45,55.45,55.90,55.93,56.03,55.98,1.1510,1.1130,0.6500,0.6360,1.0250,1.0250,35,42,10JUL2020:19:22:00,2.4,7/10/2020 19:15:04,0.3,288,26.4300,5010,7/10/2020 19:15:47,4890,7/10/2020 19:26:25,4937,13.1,58.36,58.36,58.36,58.36,7/10/2020 19:15:26,7/10/2020 19:15:26,7/10/2020 19:15:26,7/10/2020 19:15:26,58.85,58.85,7/10/2020 19:15:35,7/10/2020 19:15:34,53.95,53.95,53.94,53.94,7/10/2020 19:29:40,7/10/2020 19:29:40,7/10/2020 19:29:40,7/10/2020 19:29:40,54.09,54.08,7/10/2020 19:29:58,7/10/2020 19:29:57,55.71,55.71,55.71,55.71,56.07,56.06,0.787,0.786,0.787,0.788,0.966,0.967,0
10JUL2020:19:45:00,15min,Peter Sinks,UCC,270,52.8,54.7,50.7,55.05,54.98,54.80,54.86,7/10/2020 19:36:13,7/10/2020 19:36:13,7/10/2020 19:30:52,7/10/2020 19:30:52,55.29,55.24,7/10/2020 19:36:13,7/10/2020 19:36:13,50.01,50.04,51.05,51.13,7/10/2020 19:44:01,7/10/2020 19:44:00,7/10/2020 19:44:02,7/10/2020 19:44:06,50.60,50.55,7/10/2020 19:44:01,7/10/2020 19:44:01,52.52,52.54,53.15,53.21,53.02,52.97,1.2880,1.2710,1.2340,1.2180,1.2630,1.2630,21,23,10JUL2020:19:30:01,1.5,7/10/2020 19:37:59,0.3,322,10.0400,4920,7/10/2020 19:30:02,4830,7/10/2020 19:40:06,4881,13.0,54.47,54.47,54.47,54.48,7/10/2020 19:36:18,7/10/2020 19:36:17,7/10/2020 19:36:17,7/10/2020 19:36:17,54.95,54.95,7/10/2020 19:36:21,7/10/2020 19:36:20,50.64,50.64,50.64,50.63,7/10/2020 19:44:06,7/10/2020 19:44:06,7/10/2020 19:44:06,7/10/2020 19:44:06,50.72,50.72,7/10/2020 19:44:17,7/10/2020 19:44:16,52.88,52.88,52.88,52.88,53.04,53.04,1.214,1.214,1.214,1.214,1.243,1.244,0
10JUL2020:20:00:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.0,52.13,52.00,51.57,51.56,7/10/2020 19:57:53,7/10/2020 19:57:53,7/10/2020 19:57:58,7/10/2020 19:57:57,52.24,52.18,7/10/2020 19:58:07,7/10/2020 19:58:07,48.20,48.27,49.31,49.43,7/10/2020 19:53:29,7/10/2020 19:53:29,7/10/2020 19:53:48,7/10/2020 19:53:49,49.01,48.95,7/10/2020 19:53:27,7/10/2020 19:53:27,50.35,50.33,50.54,50.59,50.76,50.71,0.8640,0.8350,0.5860,0.5800,0.7800,0.7810,12,19,10JUL2020:19:45:01,2.2,7/10/2020 19:58:18,0.7,324,20.0000,4890,7/10/2020 19:47:58,2430,7/10/2020 19:53:47,3846,12.9,51.73,51.73,51.73,51.74,7/10/2020 19:58:06,7/10/2020 19:58:06,7/10/2020 19:58:06,7/10/2020 19:58:06,51.98,51.98,7/10/2020 19:58:16,7/10/2020 19:58:15,48.99,48.99,48.99,48.99,7/10/2020 19:53:38,7/10/2020 19:53:38,7/10/2020 19:53:38,7/10/2020 19:53:38,49.02,49.02,7/10/2020 19:53:51,7/10/2020 19:53:50,50.46,50.46,50.46,50.46,50.74,50.74,0.666,0.665,0.666,0.666,0.755,0.755,0
10JUL2020:20:15:00,15min,Peter Sinks,UCC,270,48.4,50.7,47.0,49.71,49.69,50.08,50.06,7/10/2020 20:02:09,7/10/2020 20:02:09,7/10/2020 20:00:01,7/10/2020 20:00:01,50.35,50.30,7/10/2020 20:00:03,7/10/2020 20:00:03,46.37,46.41,47.25,47.36,7/10/2020 20:13:02,7/10/2020 20:13:02,7/10/2020 20:13:07,7/10/2020 20:13:04,46.97,46.91,7/10/2020 20:13:16,7/10/2020 20:13:16,48.16,48.15,48.65,48.71,48.58,48.53,0.9540,0.9320,0.8290,0.8050,0.9210,0.9210,7,8,10JUL2020:20:00:56,1.1,7/10/2020 20:10:34,0.1,324,12.1600,2490,7/10/2020 20:00:09,2430,7/10/2020 20:06:02,2462,12.9,50.01,49.99,49.98,49.97,7/10/2020 20:00:01,7/10/2020 20:00:01,7/10/2020 20:00:01,7/10/2020 20:00:01,51.35,51.32,7/10/2020 20:00:01,7/10/2020 20:00:01,46.88,46.88,46.88,46.88,7/10/2020 20:13:12,7/10/2020 20:13:12,7/10/2020 20:13:12,7/10/2020 20:13:12,47.12,47.12,7/10/2020 20:13:34,7/10/2020 20:13:33,48.44,48.43,48.43,48.43,48.61,48.61,0.837,0.837,0.837,0.837,0.954,0.952,0
10JUL2020:20:30:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.7,48.53,48.41,47.59,47.60,7/10/2020 20:20:34,7/10/2020 20:20:33,7/10/2020 20:15:59,7/10/2020 20:15:59,48.54,48.49,7/10/2020 20:20:37,7/10/2020 20:20:37,44.91,44.95,45.72,45.81,7/10/2020 20:29:15,7/10/2020 20:29:14,7/10/2020 20:24:29,7/10/2020 20:24:28,45.69,45.63,7/10/2020 20:24:25,7/10/2020 20:24:25,46.71,46.69,46.65,46.69,47.10,47.05,0.8390,0.8110,0.5660,0.5640,0.7450,0.7450,1,4,10JUL2020:20:15:01,1.3,7/10/2020 20:21:33,0.3,354,9.2500,2460,7/10/2020 20:15:01,2430,7/10/2020 20:15:07,2455,12.8,47.73,47.73,47.73,47.73,7/10/2020 20:15:01,7/10/2020 20:15:01,7/10/2020 20:15:01,7/10/2020 20:15:01,48.4,48.4,7/10/2020 20:21:05,7/10/2020 20:21:04,45.5,45.5,45.5,45.5,7/10/2020 20:24:29,7/10/2020 20:24:29,7/10/2020 20:24:29,7/10/2020 20:24:29,45.89,45.89,7/10/2020 20:24:37,7/10/2020 20:24:36,46.7,46.7,46.7,46.7,47.1,47.1,0.655,0.655,0.655,0.655,0.73,0.73,0
10JUL2020:20:45:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.8,47.12,47.00,46.32,46.32,7/10/2020 20:31:17,7/10/2020 20:31:16,7/10/2020 20:31:18,7/10/2020 20:31:18,47.19,47.13,7/10/2020 20:31:21,7/10/2020 20:31:21,44.08,44.15,44.66,44.68,7/10/2020 20:41:46,7/10/2020 20:41:45,7/10/2020 20:44:59,7/10/2020 20:45:00,44.93,44.88,7/10/2020 20:41:46,7/10/2020 20:41:46,45.63,45.60,45.52,45.55,46.03,45.98,0.6240,0.6020,0.4390,0.4330,0.5600,0.5600,0,0,10JUL2020:20:30:01,1.1,7/10/2020 20:33:24,0.1,325,31.4000,2460,7/10/2020 20:30:01,2430,7/10/2020 20:30:02,2452,12.8,46.58,46.58,46.58,46.58,7/10/2020 20:31:25,7/10/2020 20:31:25,7/10/2020 20:31:24,7/10/2020 20:31:24,46.96,46.96,7/10/2020 20:31:43,7/10/2020 20:31:43,44.59,44.59,44.59,44.59,7/10/2020 20:45:00,7/10/2020 20:45:00,7/10/2020 20:45:00,7/10/2020 20:45:00,45.02,45.01,7/10/2020 20:45:00,7/10/2020 20:45:00,45.59,45.59,45.59,45.59,46.03,46.03,0.497,0.497,0.497,0.498,0.529,0.529,0
10JUL2020:21:00:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.1,46.92,46.74,45.90,45.82,7/10/2020 20:58:21,7/10/2020 20:58:18,7/10/2020 20:58:18,7/10/2020 20:58:18,46.96,46.91,7/10/2020 20:58:26,7/10/2020 20:58:26,42.40,42.46,43.05,43.03,7/10/2020 20:55:18,7/10/2020 20:55:19,7/10/2020 20:55:25,7/10/2020 20:55:25,43.06,43.00,7/10/2020 20:55:16,7/10/2020 20:55:16,44.55,44.51,44.35,44.37,44.91,44.86,0.8580,0.8200,0.5670,0.5490,0.7790,0.7790,-0,0,10JUL2020:20:45:01,4.4,7/10/2020 20:59:22,1.1,340,75.3000,2460,7/10/2020 20:45:02,2430,7/10/2020 20:45:01,2448,12.8,46.27,46.27,46.27,46.27,7/10/2020 20:58:29,7/10/2020 20:58:29,7/10/2020 20:58:28,7/10/2020 20:58:28,46.78,46.78,7/10/2020 20:58:45,7/10/2020 20:58:44,42.81,42.81,42.81,42.81,7/10/2020 20:55:28,7/10/2020 20:55:27,7/10/2020 20:55:27,7/10/2020 20:55:27,43.29,43.29,7/10/2020 20:55:38,7/10/2020 20:55:38,44.44,44.44,44.44,44.44,44.88,44.88,0.66,0.659,0.66,0.66,0.757,0.757,0
10JUL2020:21:15:00,15min,Peter Sinks,UCC,270,44.4,47.0,43.1,47.61,47.39,46.96,46.98,7/10/2020 21:03:37,7/10/2020 21:03:38,7/10/2020 21:03:37,7/10/2020 21:03:37,47.34,47.28,7/10/2020 21:03:34,7/10/2020 21:03:34,41.78,41.85,43.22,43.26,7/10/2020 21:15:00,7/10/2020 21:15:00,7/10/2020 21:09:23,7/10/2020 21:09:23,43.06,43.00,7/10/2020 21:08:45,7/10/2020 21:08:45,44.28,44.25,44.31,44.34,44.65,44.60,1.0940,1.0420,0.7630,0.7680,0.9250,0.9250,-0,-0,10JUL2020:21:01:49,3.9,7/10/2020 21:00:01,1.0,229,51.7800,2460,7/10/2020 21:00:01,2430,7/10/2020 21:00:02,2446,12.8,46.99,46.99,47,47,7/10/2020 21:03:40,7/10/2020 21:03:39,7/10/2020 21:03:39,7/10/2020 21:03:39,46.93,46.93,7/10/2020 21:03:42,7/10/2020 21:03:41,42.99,42.99,42.99,42.98,7/10/2020 21:08:54,7/10/2020 21:08:53,7/10/2020 21:08:53,7/10/2020 21:08:53,43.15,43.15,7/10/2020 21:09:14,7/10/2020 21:09:14,44.3,44.3,44.3,44.3,44.64,44.63,0.864,0.863,0.864,0.865,0.892,0.892,0
10JUL2020:21:30:00,15min,Peter Sinks,UCC,270,43.1,45.5,41.5,45.85,45.67,45.20,45.21,7/10/2020 21:22:17,7/10/2020 21:22:17,7/10/2020 21:22:20,7/10/2020 21:22:22,45.76,45.71,7/10/2020 21:22:16,7/10/2020 21:22:16,40.58,40.68,42.07,42.06,7/10/2020 21:24:22,7/10/2020 21:24:22,7/10/2020 21:26:29,7/10/2020 21:26:30,41.33,41.27,7/10/2020 21:24:23,7/10/2020 21:24:23,42.98,42.95,43.08,43.12,43.35,43.29,1.3190,1.2610,0.8750,0.8760,1.2000,1.2000,-0,-0,10JUL2020:21:15:01,3.9,7/10/2020 21:22:43,0.7,347,47.2600,2460,7/10/2020 21:15:01,2430,7/10/2020 21:15:02,2444,12.7,45.35,45.35,45.35,45.36,7/10/2020 21:22:24,7/10/2020 21:22:24,7/10/2020 21:22:24,7/10/2020 21:22:24,45.56,45.57,7/10/2020 21:19:35,7/10/2020 21:19:35,41.52,41.52,41.52,41.52,7/10/2020 21:24:27,7/10/2020 21:24:26,7/10/2020 21:24:26,7/10/2020 21:24:26,41.57,41.57,7/10/2020 21:25:41,7/10/2020 21:25:41,43.04,43.04,43.04,43.04,43.34,43.34,1.035,1.034,1.035,1.036,1.182,1.181,0
10JUL2020:21:45:00,15min,Peter Sinks,UCC,270,41.6,43.6,39.8,43.91,43.78,43.55,43.53,7/10/2020 21:34:19,7/10/2020 21:34:19,7/10/2020 21:34:50,7/10/2020 21:34:50,43.88,43.83,7/10/2020 21:34:17,7/10/2020 21:34:17,39.12,39.18,39.96,39.98,7/10/2020 21:36:01,7/10/2020 21:41:55,7/10/2020 21:42:17,7/10/2020 21:42:17,39.82,39.77,7/10/2020 21:36:20,7/10/2020 21:36:20,41.39,41.37,41.45,41.48,41.77,41.72,1.1890,1.1310,0.7750,0.7640,1.0830,1.0830,-0,-0,10JUL2020:21:30:02,3.5,7/10/2020 21:35:40,0.9,326,32.1800,2460,7/10/2020 21:30:02,2430,7/10/2020 21:30:01,2440,12.7,43.5,43.5,43.51,43.51,7/10/2020 21:34:28,7/10/2020 21:34:27,7/10/2020 21:34:27,7/10/2020 21:34:27,43.75,43.75,7/10/2020 21:35:02,7/10/2020 21:35:01,39.71,39.72,39.71,39.71,7/10/2020 21:42:11,7/10/2020 21:42:11,7/10/2020 21:42:10,7/10/2020 21:42:10,39.98,39.98,7/10/2020 21:42:27,7/10/2020 21:42:26,41.44,41.44,41.44,41.44,41.79,41.79,0.925,0.923,0.924,0.925,1.069,1.069,0
10JUL2020:22:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.0,42.14,42.00,41.64,41.58,7/10/2020 21:56:27,7/10/2020 21:56:16,7/10/2020 21:56:29,7/10/2020 21:56:29,42.22,42.17,7/10/2020 21:56:29,7/10/2020 21:56:29,38.36,38.45,39.26,39.36,7/10/2020 21:57:50,7/10/2020 21:57:49,7/10/2020 21:57:59,7/10/2020 21:57:59,38.92,38.87,7/10/2020 21:57:54,7/10/2020 21:57:54,40.46,40.41,40.31,40.32,40.78,40.73,0.7870,0.7450,0.4840,0.4610,0.6890,0.6890,-0,-0,10JUL2020:21:45:02,2.4,7/10/2020 21:59:51,0.5,342,35.9000,2460,7/10/2020 21:45:02,2430,7/10/2020 21:45:01,2439,12.8,41.72,41.72,41.72,41.72,7/10/2020 21:56:37,7/10/2020 21:56:37,7/10/2020 21:56:37,7/10/2020 21:56:37,42.02,42.02,7/10/2020 21:56:41,7/10/2020 21:56:40,38.93,38.93,38.93,38.93,7/10/2020 21:58:01,7/10/2020 21:58:00,7/10/2020 21:58:00,7/10/2020 21:58:00,39.09,39.09,7/10/2020 21:58:16,7/10/2020 21:58:15,40.39,40.39,40.38,40.38,40.77,40.77,0.59,0.59,0.591,0.591,0.657,0.657,0
10JUL2020:22:15:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.4,40.45,40.35,39.95,39.95,7/10/2020 22:01:57,7/10/2020 22:01:57,7/10/2020 22:00:40,7/10/2020 22:00:40,40.42,40.37,7/10/2020 22:02:03,7/10/2020 22:02:03,36.88,36.95,37.44,37.48,7/10/2020 22:04:19,7/10/2020 22:04:30,7/10/2020 22:09:57,7/10/2020 22:09:57,37.42,37.37,7/10/2020 22:04:31,7/10/2020 22:04:31,38.41,38.39,38.44,38.50,38.73,38.68,0.9350,0.9010,0.7290,0.7170,0.8500,0.8500,-0,-0,10JUL2020:22:00:02,2.6,7/10/2020 22:00:02,0.6,321,37.1000,2460,7/10/2020 22:00:02,2430,7/10/2020 22:00:01,2436,12.8,40.02,40.02,40.02,40.02,7/10/2020 22:02:08,7/10/2020 22:02:08,7/10/2020 22:02:08,7/10/2020 22:02:08,40.42,40.41,7/10/2020 22:00:01,7/10/2020 22:00:01,37.37,37.37,37.37,37.37,7/10/2020 22:08:03,7/10/2020 22:08:03,7/10/2020 22:08:02,7/10/2020 22:08:02,37.51,37.51,7/10/2020 22:04:45,7/10/2020 22:04:44,38.45,38.45,38.45,38.45,38.74,38.74,0.781,0.781,0.781,0.781,0.849,0.848,0
10JUL2020:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,35.9,38.93,38.83,38.05,38.05,7/10/2020 22:17:42,7/10/2020 22:17:42,7/10/2020 22:17:31,7/10/2020 22:17:32,39.07,39.02,7/10/2020 22:17:41,7/10/2020 22:17:41,35.04,35.07,36.11,36.10,7/10/2020 22:24:32,7/10/2020 22:24:32,7/10/2020 22:24:37,7/10/2020 22:24:37,35.92,35.87,7/10/2020 22:24:33,7/10/2020 22:24:33,37.49,37.45,37.24,37.27,37.76,37.71,0.6860,0.6560,0.4240,0.4260,0.6030,0.6030,-0,-0,10JUL2020:22:15:02,1.5,7/10/2020 22:27:08,0.2,34,10.1100,2460,7/10/2020 22:15:07,2400,7/10/2020 22:18:03,2434,12.8,38.42,38.43,38.42,38.42,7/10/2020 22:17:51,7/10/2020 22:17:51,7/10/2020 22:17:51,7/10/2020 22:17:51,38.93,38.93,7/10/2020 22:17:58,7/10/2020 22:17:58,35.77,35.78,35.77,35.77,7/10/2020 22:24:43,7/10/2020 22:24:43,7/10/2020 22:24:43,7/10/2020 22:24:43,36.09,36.09,7/10/2020 22:24:59,7/10/2020 22:24:58,37.36,37.36,37.36,37.36,37.73,37.73,0.493,0.493,0.493,0.494,0.575,0.575,0
10JUL2020:22:45:00,15min,Peter Sinks,UCC,270,37.4,39.4,36.1,39.95,39.77,39.29,39.26,7/10/2020 22:30:31,7/10/2020 22:30:31,7/10/2020 22:31:05,7/10/2020 22:31:05,39.82,39.77,7/10/2020 22:30:34,7/10/2020 22:30:34,35.22,35.27,36.23,36.31,7/10/2020 22:39:06,7/10/2020 22:39:05,7/10/2020 22:39:39,7/10/2020 22:39:38,35.92,35.87,7/10/2020 22:44:51,7/10/2020 22:44:51,37.29,37.25,37.29,37.32,37.59,37.54,0.9390,0.8900,0.6830,0.6640,0.8020,0.8020,-0,-0,10JUL2020:22:30:01,3.1,7/10/2020 22:31:49,0.7,324,26.7400,2460,7/10/2020 22:30:06,2400,7/10/2020 22:33:03,2432,12.8,39.24,39.23,39.24,39.25,7/10/2020 22:30:38,7/10/2020 22:30:37,7/10/2020 22:30:37,7/10/2020 22:30:37,39.5,39.51,7/10/2020 22:30:47,7/10/2020 22:30:46,36.02,36.02,36.02,36.02,7/10/2020 22:44:54,7/10/2020 22:44:53,7/10/2020 22:44:54,7/10/2020 22:44:54,36.13,36.12,7/10/2020 22:45:00,7/10/2020 22:45:00,37.3,37.3,37.3,37.3,37.6,37.6,0.741,0.74,0.741,0.742,0.749,0.749,0
10JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.4,39.28,39.02,37.92,37.96,7/10/2020 22:49:03,7/10/2020 22:49:02,7/10/2020 22:49:05,7/10/2020 22:49:05,38.77,38.72,7/10/2020 22:49:06,7/10/2020 22:49:06,34.38,34.45,35.37,35.42,7/10/2020 22:59:50,7/10/2020 22:59:50,7/10/2020 22:54:21,7/10/2020 22:54:22,35.17,35.12,7/10/2020 22:59:57,7/10/2020 22:59:57,36.65,36.60,36.47,36.51,36.91,36.86,1.0350,0.9820,0.6060,0.5890,0.9230,0.9230,-0,-0,10JUL2020:22:45:03,2.2,7/10/2020 22:48:38,0.6,299,46.3800,2460,7/10/2020 22:46:14,2400,7/10/2020 22:45:23,2430,12.8,38.37,38.37,38.37,38.38,7/10/2020 22:49:13,7/10/2020 22:49:13,7/10/2020 22:49:12,7/10/2020 22:49:12,38.57,38.57,7/10/2020 22:49:32,7/10/2020 22:49:31,35.24,35.24,35.24,35.23,7/10/2020 23:00:00,7/10/2020 23:00:00,7/10/2020 23:00:00,7/10/2020 23:00:00,35.55,35.55,7/10/2020 22:54:28,7/10/2020 22:54:27,36.57,36.57,36.56,36.56,36.89,36.89,0.769,0.769,0.77,0.771,0.889,0.889,0
10JUL2020:23:15:00,15min,Peter Sinks,UCC,270,36.0,38.1,34.8,38.45,38.30,37.53,37.53,7/10/2020 23:08:06,7/10/2020 23:08:06,7/10/2020 23:08:09,7/10/2020 23:08:07,38.47,38.42,7/10/2020 23:08:06,7/10/2020 23:08:06,33.89,33.96,34.97,34.95,7/10/2020 23:10:45,7/10/2020 23:10:44,7/10/2020 23:10:48,7/10/2020 23:10:48,34.72,34.67,7/10/2020 23:10:55,7/10/2020 23:10:55,35.88,35.84,35.97,36.00,36.14,36.08,0.9210,0.8810,0.5640,0.5560,0.8430,0.8430,-0,-0,10JUL2020:23:00:04,2.8,7/10/2020 23:06:08,0.6,135,65.5900,2460,7/10/2020 23:00:57,2400,7/10/2020 23:00:05,2427,12.7,37.85,37.85,37.85,37.86,7/10/2020 23:08:13,7/10/2020 23:08:13,7/10/2020 23:08:13,7/10/2020 23:08:13,38.25,38.25,7/10/2020 23:08:23,7/10/2020 23:08:22,34.59,34.59,34.59,34.58,7/10/2020 23:10:54,7/10/2020 23:10:54,7/10/2020 23:10:54,7/10/2020 23:10:54,34.95,34.95,7/10/2020 23:11:15,7/10/2020 23:11:14,35.92,35.92,35.92,35.92,36.11,36.11,0.694,0.693,0.694,0.694,0.82,0.82,0
10JUL2020:23:30:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.3,36.38,36.30,35.78,35.78,7/10/2020 23:16:59,7/10/2020 23:16:59,7/10/2020 23:16:53,7/10/2020 23:16:53,36.67,36.61,7/10/2020 23:17:20,7/10/2020 23:17:20,32.53,32.54,33.60,33.62,7/10/2020 23:24:37,7/10/2020 23:24:37,7/10/2020 23:25:21,7/10/2020 23:25:20,33.22,33.17,7/10/2020 23:24:38,7/10/2020 23:24:38,34.59,34.55,34.62,34.65,34.85,34.80,0.9070,0.8790,0.6160,0.6100,0.8370,0.8370,-0,-0,10JUL2020:23:28:16,0.9,7/10/2020 23:24:39,0.1,37,11.9700,2460,7/10/2020 23:23:18,2400,7/10/2020 23:15:02,2426,12.7,36.04,36.04,36.04,36.04,7/10/2020 23:17:04,7/10/2020 23:17:04,7/10/2020 23:17:04,7/10/2020 23:17:03,36.54,36.54,7/10/2020 23:17:31,7/10/2020 23:17:31,33.29,33.29,33.29,33.28,7/10/2020 23:24:43,7/10/2020 23:24:43,7/10/2020 23:24:43,7/10/2020 23:24:43,33.37,33.37,7/10/2020 23:25:25,7/10/2020 23:25:24,34.61,34.61,34.61,34.61,34.84,34.84,0.723,0.722,0.722,0.723,0.825,0.824,0
10JUL2020:23:45:00,15min,Peter Sinks,UCC,270,34.0,36.3,32.6,37.21,36.93,35.42,35.50,7/10/2020 23:38:25,7/10/2020 23:38:25,7/10/2020 23:39:14,7/10/2020 23:38:49,36.67,36.62,7/10/2020 23:38:22,7/10/2020 23:38:22,31.04,31.07,32.69,32.67,7/10/2020 23:31:58,7/10/2020 23:31:58,7/10/2020 23:39:56,7/10/2020 23:39:55,32.62,32.57,7/10/2020 23:39:56,7/10/2020 23:39:56,33.88,33.84,33.81,33.85,34.10,34.05,1.1400,1.0840,0.6250,0.6340,0.9390,0.9390,-0,-0,10JUL2020:23:41:02,2.0,7/10/2020 23:37:17,0.5,310,62.9900,2460,7/10/2020 23:31:20,2400,7/10/2020 23:30:11,2425,12.7,36.08,36.08,36.08,36.09,7/10/2020 23:38:32,7/10/2020 23:38:32,7/10/2020 23:38:32,7/10/2020 23:38:31,36.5,36.51,7/10/2020 23:38:45,7/10/2020 23:38:44,32.34,32.34,32.34,32.33,7/10/2020 23:40:00,7/10/2020 23:40:00,7/10/2020 23:40:00,7/10/2020 23:40:00,32.85,32.85,7/10/2020 23:40:15,7/10/2020 23:40:14,33.84,33.84,33.84,33.84,34.07,34.07,0.823,0.822,0.823,0.824,0.889,0.889,0
11JUL2020:00:00:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.6,36.09,35.95,35.26,35.22,7/10/2020 23:49:23,7/10/2020 23:49:23,7/10/2020 23:49:25,7/10/2020 23:49:25,35.77,35.72,7/10/2020 23:49:22,7/10/2020 23:49:22,31.84,31.87,32.51,32.53,7/10/2020 23:59:58,7/10/2020 23:59:58,7/10/2020 23:59:58,7/10/2020 23:59:58,32.47,32.42,7/11/2020 00:00:00,7/11/2020 00:00:00,33.96,33.91,33.69,33.72,34.19,34.14,0.8100,0.7740,0.5250,0.5120,0.6860,0.6860,-0,-0,10JUL2020:23:56:19,2.4,7/10/2020 23:51:14,0.7,356,60.1400,2430,7/10/2020 23:45:01,2400,7/10/2020 23:45:05,2423,12.7,35.4,35.39,35.4,35.4,7/10/2020 23:49:28,7/10/2020 23:49:28,7/10/2020 23:49:27,7/10/2020 23:49:27,35.46,35.47,7/10/2020 23:47:13,7/10/2020 23:47:12,32.34,32.34,32.33,32.33,7/11/2020 00:00:00,7/11/2020 00:00:00,7/11/2020 00:00:00,7/11/2020 00:00:00,32.93,32.93,7/10/2020 23:56:03,7/10/2020 23:56:03,33.84,33.83,33.83,33.83,34.19,34.19,0.595,0.595,0.596,0.597,0.634,0.634,0
11JUL2020:00:15:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.4,35.53,35.40,34.57,34.63,7/11/2020 00:11:48,7/11/2020 00:11:48,7/11/2020 00:15:00,7/11/2020 00:15:00,35.47,35.42,7/11/2020 00:11:48,7/11/2020 00:11:48,31.88,31.93,32.51,32.53,7/11/2020 00:00:01,7/11/2020 00:00:01,7/11/2020 00:00:01,7/11/2020 00:00:01,32.32,32.27,7/11/2020 00:00:01,7/11/2020 00:00:01,33.52,33.47,33.07,33.10,33.71,33.66,0.7590,0.7210,0.4340,0.4160,0.6880,0.6880,-0,-0,11JUL2020:00:00:09,2.6,7/11/2020 00:11:12,0.6,343,15.8100,2430,7/11/2020 00:00:02,2400,7/11/2020 00:00:01,2420,12.6,34.73,34.73,34.73,34.73,7/11/2020 00:13:52,7/11/2020 00:13:52,7/11/2020 00:13:52,7/11/2020 00:13:52,35.26,35.26,7/11/2020 00:11:58,7/11/2020 00:11:57,32.25,32.25,32.25,32.25,7/11/2020 00:00:07,7/11/2020 00:00:07,7/11/2020 00:00:06,7/11/2020 00:00:06,32.46,32.46,7/11/2020 00:00:24,7/11/2020 00:00:23,33.27,33.27,33.27,33.27,33.66,33.66,0.537,0.537,0.537,0.538,0.669,0.669,0
11JUL2020:00:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.4,35.61,35.44,34.68,34.78,7/11/2020 00:27:54,7/11/2020 00:27:54,7/11/2020 00:27:54,7/11/2020 00:27:55,35.47,35.42,7/11/2020 00:27:53,7/11/2020 00:27:53,31.67,31.70,32.52,32.51,7/11/2020 00:29:37,7/11/2020 00:29:37,7/11/2020 00:29:42,7/11/2020 00:29:41,32.32,32.27,7/11/2020 00:29:38,7/11/2020 00:29:38,33.62,33.57,33.63,33.65,33.86,33.80,0.7740,0.7340,0.5360,0.5380,0.6510,0.6510,-0,-0,11JUL2020:00:15:09,3.5,7/11/2020 00:16:25,1.3,267,82.9000,2430,7/11/2020 00:15:02,2400,7/11/2020 00:15:01,2418,12.7,35.06,35.06,35.06,35.06,7/11/2020 00:27:57,7/11/2020 00:27:56,7/11/2020 00:27:56,7/11/2020 00:27:56,35.23,35.23,7/11/2020 00:28:10,7/11/2020 00:28:09,32.23,32.24,32.23,32.23,7/11/2020 00:29:50,7/11/2020 00:29:50,7/11/2020 00:29:49,7/11/2020 00:29:49,32.5,32.5,7/11/2020 00:30:00,7/11/2020 00:30:00,33.63,33.63,33.63,33.63,33.86,33.86,0.617,0.617,0.617,0.618,0.597,0.598,0
11JUL2020:00:45:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.4,36.68,36.54,35.86,35.82,7/11/2020 00:37:32,7/11/2020 00:37:32,7/11/2020 00:38:08,7/11/2020 00:38:08,36.37,36.32,7/11/2020 00:37:33,7/11/2020 00:37:33,31.91,31.94,32.61,32.63,7/11/2020 00:43:02,7/11/2020 00:43:01,7/11/2020 00:30:01,7/11/2020 00:30:01,32.32,32.27,7/11/2020 00:43:01,7/11/2020 00:43:01,34.02,33.98,33.96,33.97,34.22,34.17,1.2030,1.1570,0.9550,0.9300,1.1430,1.1430,-0,-0,11JUL2020:00:43:33,3.1,7/11/2020 00:35:05,1.5,357,65.8100,2430,7/11/2020 00:30:01,2400,7/11/2020 00:30:02,2416,12.7,35.99,35.99,36,36,7/11/2020 00:37:36,7/11/2020 00:37:35,7/11/2020 00:37:35,7/11/2020 00:37:35,36.17,36.17,7/11/2020 00:37:48,7/11/2020 00:37:47,32.38,32.39,32.39,32.39,7/11/2020 00:30:01,7/11/2020 00:30:01,7/11/2020 00:30:01,7/11/2020 00:30:01,32.45,32.45,7/11/2020 00:30:07,7/11/2020 00:30:07,33.98,33.98,33.98,33.98,34.18,34.18,1.039,1.038,1.039,1.039,1.143,1.143,0
11JUL2020:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.1,35.38,35.26,35.04,35.03,7/11/2020 00:47:11,7/11/2020 00:47:11,7/11/2020 00:47:11,7/11/2020 00:47:11,35.17,35.12,7/11/2020 00:47:09,7/11/2020 00:47:09,31.40,31.47,32.58,32.56,7/11/2020 00:58:54,7/11/2020 00:58:54,7/11/2020 00:59:09,7/11/2020 00:59:08,31.87,31.82,7/11/2020 00:59:08,7/11/2020 00:59:08,33.57,33.52,33.58,33.61,33.78,33.72,0.9090,0.8570,0.5080,0.5080,0.7530,0.7530,-0,-0,11JUL2020:00:46:38,2.8,7/11/2020 00:47:23,0.7,283,58.0200,2430,7/11/2020 00:45:01,2400,7/11/2020 00:45:02,2415,12.6,34.98,34.98,34.98,34.99,7/11/2020 00:47:14,7/11/2020 00:47:14,7/11/2020 00:47:14,7/11/2020 00:47:14,34.9,34.9,7/11/2020 00:47:22,7/11/2020 00:47:21,32.14,32.14,32.14,32.14,7/11/2020 00:59:10,7/11/2020 00:59:10,7/11/2020 00:59:10,7/11/2020 00:59:09,32.13,32.13,7/11/2020 00:59:20,7/11/2020 00:59:20,33.58,33.58,33.58,33.58,33.76,33.76,0.652,0.651,0.652,0.653,0.702,0.703,0
11JUL2020:01:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.3,34.20,34.12,33.27,33.25,7/11/2020 01:04:19,7/11/2020 01:04:19,7/11/2020 01:10:58,7/11/2020 01:10:59,34.27,34.22,7/11/2020 01:04:17,7/11/2020 01:04:17,30.69,30.70,31.58,31.67,7/11/2020 01:14:34,7/11/2020 01:14:34,7/11/2020 01:14:39,7/11/2020 01:14:41,31.12,31.07,7/11/2020 01:13:18,7/11/2020 01:13:18,32.67,32.64,32.61,32.64,32.89,32.84,0.8810,0.8430,0.4090,0.4020,0.8000,0.8000,-0,-0,11JUL2020:01:00:11,1.8,7/11/2020 01:10:20,0.2,351,15.7400,2430,7/11/2020 01:00:01,2400,7/11/2020 01:00:02,2412,12.6,33.62,33.62,33.62,33.62,7/11/2020 01:04:28,7/11/2020 01:04:27,7/11/2020 01:04:27,7/11/2020 01:04:27,34.2,34.2,7/11/2020 01:04:39,7/11/2020 01:04:38,31.3,31.3,31.3,31.3,7/11/2020 01:14:43,7/11/2020 01:14:43,7/11/2020 01:14:43,7/11/2020 01:14:43,31.35,31.35,7/11/2020 01:13:37,7/11/2020 01:13:36,32.65,32.65,32.65,32.65,32.88,32.88,0.606,0.606,0.606,0.607,0.764,0.765,0
11JUL2020:01:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.1,32.95,32.86,32.33,32.32,7/11/2020 01:16:14,7/11/2020 01:17:43,7/11/2020 01:17:47,7/11/2020 01:17:46,33.07,33.01,7/11/2020 01:17:45,7/11/2020 01:17:45,30.75,30.74,31.07,31.12,7/11/2020 01:25:05,7/11/2020 01:25:05,7/11/2020 01:26:40,7/11/2020 01:28:22,31.12,31.07,7/11/2020 01:25:02,7/11/2020 01:25:02,31.80,31.76,31.59,31.63,31.98,31.93,0.4970,0.4770,0.3580,0.3480,0.4650,0.4640,-0,-0,11JUL2020:01:16:22,0.0,7/11/2020 01:15:01,0.0,0,0.0000,2430,7/11/2020 01:15:01,2400,7/11/2020 01:15:02,2410,12.7,32.53,32.53,32.53,32.53,7/11/2020 01:17:19,7/11/2020 01:17:19,7/11/2020 01:17:19,7/11/2020 01:17:19,32.88,32.88,7/11/2020 01:17:28,7/11/2020 01:17:27,31.07,31.07,31.07,31.07,7/11/2020 01:25:17,7/11/2020 01:25:16,7/11/2020 01:25:16,7/11/2020 01:25:16,31.17,31.17,7/11/2020 01:25:58,7/11/2020 01:25:57,31.69,31.69,31.69,31.69,31.95,31.95,0.404,0.404,0.404,0.405,0.453,0.453,0
11JUL2020:01:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.59,32.51,31.79,31.77,7/11/2020 01:31:14,7/11/2020 01:31:14,7/11/2020 01:31:24,7/11/2020 01:31:18,32.77,32.72,7/11/2020 01:31:08,7/11/2020 01:31:08,29.98,29.99,30.60,30.63,7/11/2020 01:32:35,7/11/2020 01:32:35,7/11/2020 01:44:07,7/11/2020 01:32:38,30.52,30.47,7/11/2020 01:32:36,7/11/2020 01:32:36,31.43,31.38,31.04,31.06,31.64,31.59,0.5760,0.5570,0.2830,0.2730,0.4910,0.4910,-0,-0,11JUL2020:01:30:31,2.0,7/11/2020 01:38:25,0.3,339,11.8200,2430,7/11/2020 01:30:03,2400,7/11/2020 01:30:01,2407,12.7,32.15,32.15,32.15,32.15,7/11/2020 01:31:28,7/11/2020 01:31:28,7/11/2020 01:31:28,7/11/2020 01:31:28,32.68,32.68,7/11/2020 01:31:30,7/11/2020 01:31:29,30.48,30.49,30.48,30.48,7/11/2020 01:32:47,7/11/2020 01:32:47,7/11/2020 01:32:46,7/11/2020 01:32:46,30.74,30.74,7/11/2020 01:33:00,7/11/2020 01:32:59,31.23,31.23,31.23,31.23,31.63,31.63,0.385,0.384,0.385,0.386,0.457,0.457,0
11JUL2020:02:00:00,15min,Peter Sinks,UCC,270,30.9,32.6,29.9,33.04,32.89,32.05,32.01,7/11/2020 01:57:47,7/11/2020 01:57:47,7/11/2020 01:57:50,7/11/2020 01:57:50,32.92,32.87,7/11/2020 01:57:49,7/11/2020 01:57:49,29.51,29.50,29.94,30.00,7/11/2020 01:52:04,7/11/2020 01:52:04,7/11/2020 01:52:05,7/11/2020 01:52:04,29.85,29.80,7/11/2020 01:52:05,7/11/2020 01:52:05,30.81,30.77,30.52,30.54,31.00,30.95,0.6440,0.6140,0.4200,0.4050,0.5850,0.5850,-0,-0,11JUL2020:01:46:23,1.1,7/11/2020 01:53:43,0.1,346,11.5400,2430,7/11/2020 01:45:02,2400,7/11/2020 01:45:01,2405,12.5,32.46,32.46,32.46,32.46,7/11/2020 01:57:57,7/11/2020 01:57:57,7/11/2020 01:57:57,7/11/2020 01:57:57,32.71,32.71,7/11/2020 01:58:06,7/11/2020 01:58:06,29.87,29.87,29.87,29.87,7/11/2020 01:52:07,7/11/2020 01:52:07,7/11/2020 01:52:07,7/11/2020 01:52:06,30,30,7/11/2020 01:52:06,7/11/2020 01:52:06,30.66,30.66,30.66,30.66,30.97,30.97,0.491,0.49,0.491,0.491,0.562,0.562,0
11JUL2020:02:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.1,31.53,31.47,30.75,30.75,7/11/2020 02:04:36,7/11/2020 02:04:36,7/11/2020 02:00:01,7/11/2020 02:00:01,31.42,31.37,7/11/2020 02:04:44,7/11/2020 02:04:44,28.23,28.22,29.38,29.38,7/11/2020 02:07:24,7/11/2020 02:07:24,7/11/2020 02:07:31,7/11/2020 02:07:32,28.87,28.82,7/11/2020 02:07:35,7/11/2020 02:07:35,30.35,30.31,30.13,30.15,30.54,30.49,0.5080,0.4860,0.2740,0.2710,0.4270,0.4260,-0,-0,11JUL2020:02:00:18,0.9,7/11/2020 02:04:28,0.0,335,2.8720,2430,7/11/2020 02:00:02,2370,7/11/2020 02:00:47,2402,12.6,31.02,31.02,31.02,31.02,7/11/2020 02:04:47,7/11/2020 02:04:46,7/11/2020 02:04:46,7/11/2020 02:04:46,31.35,31.35,7/11/2020 02:00:01,7/11/2020 02:00:01,28.96,28.97,28.96,28.95,7/11/2020 02:07:38,7/11/2020 02:07:37,7/11/2020 02:07:37,7/11/2020 02:07:37,29.27,29.27,7/11/2020 02:07:53,7/11/2020 02:07:52,30.24,30.24,30.24,30.24,30.53,30.53,0.352,0.351,0.351,0.352,0.404,0.404,0
11JUL2020:02:30:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.65,31.53,30.83,30.88,7/11/2020 02:29:56,7/11/2020 02:29:57,7/11/2020 02:29:57,7/11/2020 02:29:57,31.57,31.52,7/11/2020 02:29:51,7/11/2020 02:29:51,28.91,28.87,29.26,29.29,7/11/2020 02:26:20,7/11/2020 02:26:20,7/11/2020 02:26:23,7/11/2020 02:26:24,29.32,29.27,7/11/2020 02:26:30,7/11/2020 02:26:30,30.12,30.07,29.73,29.76,30.28,30.23,0.5610,0.5440,0.3340,0.3370,0.4820,0.4820,-0,-0,11JUL2020:02:15:05,1.3,7/11/2020 02:29:20,0.2,330,18.7500,2430,7/11/2020 02:15:11,2370,7/11/2020 02:19:08,2401,12.6,31.15,31.15,31.15,31.16,7/11/2020 02:30:00,7/11/2020 02:30:00,7/11/2020 02:30:00,7/11/2020 02:30:00,31.36,31.37,7/11/2020 02:30:00,7/11/2020 02:30:00,29.15,29.15,29.15,29.15,7/11/2020 02:26:32,7/11/2020 02:26:32,7/11/2020 02:26:32,7/11/2020 02:26:31,29.43,29.43,7/11/2020 02:26:43,7/11/2020 02:26:42,29.91,29.91,29.91,29.91,30.24,30.24,0.407,0.407,0.408,0.408,0.438,0.439,0
11JUL2020:02:45:00,15min,Peter Sinks,UCC,270,31.0,31.7,29.6,32.04,31.96,31.49,31.43,7/11/2020 02:42:45,7/11/2020 02:42:45,7/11/2020 02:43:07,7/11/2020 02:43:07,32.02,31.97,7/11/2020 02:38:36,7/11/2020 02:38:36,29.02,29.05,29.89,29.96,7/11/2020 02:39:16,7/11/2020 02:39:16,7/11/2020 02:39:35,7/11/2020 02:39:35,29.32,29.27,7/11/2020 02:39:44,7/11/2020 02:39:44,30.93,30.86,30.68,30.69,31.08,31.03,0.6230,0.5960,0.3630,0.3450,0.5370,0.5360,-0,-0,11JUL2020:02:32:40,2.2,7/11/2020 02:42:51,0.5,331,56.5200,2430,7/11/2020 02:30:10,2400,7/11/2020 02:30:01,2405,12.5,31.55,31.55,31.55,31.55,7/11/2020 02:42:59,7/11/2020 02:42:58,7/11/2020 02:42:58,7/11/2020 02:42:58,31.83,31.83,7/11/2020 02:43:24,7/11/2020 02:43:24,29.59,29.59,29.59,29.59,7/11/2020 02:39:26,7/11/2020 02:39:39,7/11/2020 02:39:25,7/11/2020 02:39:25,29.58,29.58,7/11/2020 02:39:50,7/11/2020 02:39:49,30.79,30.79,30.79,30.79,31.05,31.05,0.451,0.45,0.451,0.452,0.504,0.504,0
11JUL2020:03:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.3,31.99,31.92,31.50,31.52,7/11/2020 02:45:06,7/11/2020 02:45:06,7/11/2020 02:45:07,7/11/2020 02:45:07,32.02,31.97,7/11/2020 02:45:08,7/11/2020 02:45:08,28.59,28.57,29.72,29.76,7/11/2020 02:47:49,7/11/2020 02:47:50,7/11/2020 02:53:40,7/11/2020 02:53:40,29.17,29.12,7/11/2020 02:47:57,7/11/2020 02:47:57,30.28,30.23,30.27,30.28,30.48,30.43,0.7410,0.7110,0.4100,0.3910,0.6910,0.6910,-0,-0,11JUL2020:02:47:34,1.3,7/11/2020 02:45:02,0.0,195,14.3400,2430,7/11/2020 02:45:03,2400,7/11/2020 02:45:01,2405,12.6,31.59,31.59,31.59,31.59,7/11/2020 02:45:10,7/11/2020 02:45:10,7/11/2020 02:45:09,7/11/2020 02:45:09,31.74,31.74,7/11/2020 02:45:12,7/11/2020 02:45:11,29.38,29.39,29.38,29.38,7/11/2020 02:48:27,7/11/2020 02:48:27,7/11/2020 02:48:27,7/11/2020 02:48:26,29.15,29.15,7/11/2020 02:48:27,7/11/2020 02:48:26,30.28,30.28,30.27,30.27,30.48,30.48,0.528,0.527,0.527,0.527,0.694,0.693,0
11JUL2020:03:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.3,31.18,31.09,30.38,30.48,7/11/2020 03:00:16,7/11/2020 03:00:18,7/11/2020 03:00:23,7/11/2020 03:00:18,31.12,31.07,7/11/2020 03:00:16,7/11/2020 03:00:16,29.16,29.15,29.26,29.28,7/11/2020 03:09:51,7/11/2020 03:09:51,7/11/2020 03:12:25,7/11/2020 03:12:25,29.32,29.27,7/11/2020 03:09:29,7/11/2020 03:09:29,30.11,30.06,29.85,29.86,30.30,30.25,0.5670,0.5510,0.3790,0.3780,0.5240,0.5240,-0,-0,11JUL2020:03:00:16,1.1,7/11/2020 03:04:45,0.1,350,4.9500,2430,7/11/2020 03:00:05,2370,7/11/2020 03:11:03,2402,12.6,30.72,30.72,30.72,30.72,7/11/2020 03:00:25,7/11/2020 03:00:25,7/11/2020 03:00:25,7/11/2020 03:00:24,31.05,31.05,7/11/2020 03:06:57,7/11/2020 03:06:56,29.27,29.27,29.27,29.27,7/11/2020 03:12:34,7/11/2020 03:12:34,7/11/2020 03:12:34,7/11/2020 03:12:34,29.41,29.41,7/11/2020 03:09:58,7/11/2020 03:09:58,29.98,29.98,29.98,29.98,30.29,30.29,0.438,0.438,0.438,0.439,0.505,0.505,0
11JUL2020:03:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,29.96,29.91,29.26,29.29,7/11/2020 03:29:05,7/11/2020 03:29:47,7/11/2020 03:15:47,7/11/2020 03:15:48,30.14,30.09,7/11/2020 03:29:16,7/11/2020 03:29:16,28.07,28.10,28.67,28.70,7/11/2020 03:16:21,7/11/2020 03:16:21,7/11/2020 03:28:07,7/11/2020 03:28:18,28.65,28.60,7/11/2020 03:16:24,7/11/2020 03:16:24,29.30,29.27,28.96,28.98,29.49,29.44,0.3070,0.2930,0.1610,0.1600,0.2660,0.2660,-0,-0,11JUL2020:03:16:35,0.0,7/11/2020 03:15:01,0.0,0,0.0000,2430,7/11/2020 03:15:40,2370,7/11/2020 03:21:04,2401,12.5,29.48,29.48,29.48,29.48,7/11/2020 03:29:51,7/11/2020 03:29:51,7/11/2020 03:29:51,7/11/2020 03:29:51,30.04,30.04,7/11/2020 03:29:50,7/11/2020 03:29:49,28.7,28.7,28.7,28.7,7/11/2020 03:25:11,7/11/2020 03:25:11,7/11/2020 03:25:11,7/11/2020 03:25:11,28.89,28.89,7/11/2020 03:16:43,7/11/2020 03:16:42,29.13,29.13,29.13,29.13,29.46,29.46,0.177,0.177,0.177,0.177,0.237,0.238,0
11JUL2020:03:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.6,30.10,30.03,29.26,29.23,7/11/2020 03:43:59,7/11/2020 03:43:58,7/11/2020 03:42:58,7/11/2020 03:42:39,30.22,30.17,7/11/2020 03:43:59,7/11/2020 03:43:59,28.29,28.24,28.43,28.44,7/11/2020 03:35:39,7/11/2020 03:35:39,7/11/2020 03:35:39,7/11/2020 03:35:40,28.72,28.67,7/11/2020 03:35:38,7/11/2020 03:35:38,29.39,29.34,28.88,28.89,29.58,29.53,0.3330,0.3290,0.1990,0.1850,0.2960,0.2960,-0,-0,11JUL2020:03:30:09,0.0,7/11/2020 03:30:01,0.0,0,0.0000,2430,7/11/2020 03:30:07,2370,7/11/2020 03:32:51,2400,12.6,29.6,29.6,29.6,29.6,7/11/2020 03:44:13,7/11/2020 03:44:12,7/11/2020 03:44:12,7/11/2020 03:44:12,30.12,30.12,7/11/2020 03:44:15,7/11/2020 03:44:20,28.44,28.44,28.44,28.44,7/11/2020 03:35:43,7/11/2020 03:35:43,7/11/2020 03:35:43,7/11/2020 03:35:43,28.83,28.83,7/11/2020 03:35:59,7/11/2020 03:35:59,29.13,29.13,29.13,29.13,29.57,29.57,0.238,0.238,0.239,0.239,0.271,0.272,0
11JUL2020:04:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.1,30.39,30.29,29.73,29.84,7/11/2020 03:52:47,7/11/2020 03:52:47,7/11/2020 03:50:20,7/11/2020 03:52:48,30.37,30.32,7/11/2020 03:52:41,7/11/2020 03:52:41,27.62,27.59,28.23,28.28,7/11/2020 03:55:11,7/11/2020 03:55:12,7/11/2020 03:59:56,7/11/2020 03:59:51,27.90,27.85,7/11/2020 03:55:29,7/11/2020 03:55:29,29.01,28.96,28.85,28.88,29.17,29.12,0.6580,0.6440,0.4660,0.4530,0.6200,0.6200,-0,-0,11JUL2020:03:45:07,1.5,7/11/2020 03:48:17,0.4,311,49.7000,2430,7/11/2020 03:45:13,2370,7/11/2020 03:45:07,2398,12.5,29.97,29.97,29.97,29.98,7/11/2020 03:52:53,7/11/2020 03:52:52,7/11/2020 03:52:52,7/11/2020 03:52:52,30.23,30.23,7/11/2020 03:53:00,7/11/2020 03:53:00,28.09,28.09,28.09,28.09,7/11/2020 03:55:37,7/11/2020 03:55:36,7/11/2020 03:55:36,7/11/2020 03:55:20,28.06,28.05,7/11/2020 03:55:38,7/11/2020 03:55:37,28.93,28.93,28.93,28.93,29.15,29.15,0.525,0.525,0.525,0.526,0.608,0.608,0
11JUL2020:04:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.0,29.77,29.70,28.99,29.04,7/11/2020 04:08:11,7/11/2020 04:08:11,7/11/2020 04:08:16,7/11/2020 04:08:16,29.84,29.79,7/11/2020 04:07:06,7/11/2020 04:07:06,27.68,27.71,28.10,28.14,7/11/2020 04:10:54,7/11/2020 04:10:54,7/11/2020 04:03:12,7/11/2020 04:03:04,27.90,27.85,7/11/2020 04:10:52,7/11/2020 04:10:52,28.88,28.83,28.47,28.49,29.06,29.01,0.5110,0.4900,0.2550,0.2430,0.4790,0.4780,-0,-0,11JUL2020:04:09:34,0.0,7/11/2020 04:00:01,0.0,0,0.0000,2400,7/11/2020 04:00:01,2370,7/11/2020 04:00:07,2396,12.5,29.32,29.32,29.32,29.32,7/11/2020 04:08:24,7/11/2020 04:08:23,7/11/2020 04:08:23,7/11/2020 04:08:23,29.75,29.75,7/11/2020 04:07:39,7/11/2020 04:07:39,27.98,27.99,27.98,27.98,7/11/2020 04:11:03,7/11/2020 04:11:03,7/11/2020 04:11:03,7/11/2020 04:11:03,28.05,28.05,7/11/2020 04:11:08,7/11/2020 04:11:07,28.67,28.67,28.67,28.67,29.03,29.03,0.354,0.353,0.354,0.354,0.468,0.468,0
11JUL2020:04:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.7,30.77,30.70,29.41,29.42,7/11/2020 04:20:25,7/11/2020 04:20:25,7/11/2020 04:21:49,7/11/2020 04:21:49,30.23,30.17,7/11/2020 04:20:54,7/11/2020 04:20:54,27.08,27.02,27.97,27.92,7/11/2020 04:25:01,7/11/2020 04:25:01,7/11/2020 04:24:04,7/11/2020 04:24:05,27.60,27.55,7/11/2020 04:25:21,7/11/2020 04:25:21,28.91,28.84,28.50,28.52,29.06,29.01,0.6800,0.6700,0.3470,0.3350,0.6030,0.6030,0,0,11JUL2020:04:29:53,1.5,7/11/2020 04:19:05,0.3,332,53.7000,2400,7/11/2020 04:15:01,2370,7/11/2020 04:15:02,2393,12.6,29.66,29.66,29.66,29.66,7/11/2020 04:21:53,7/11/2020 04:21:53,7/11/2020 04:21:53,7/11/2020 04:21:53,29.94,29.95,7/11/2020 04:22:01,7/11/2020 04:22:01,27.64,27.65,27.64,27.64,7/11/2020 04:25:14,7/11/2020 04:25:14,7/11/2020 04:25:14,7/11/2020 04:25:14,27.75,27.75,7/11/2020 04:25:31,7/11/2020 04:25:30,28.69,28.69,28.69,28.69,29.02,29.02,0.46,0.459,0.46,0.46,0.579,0.579,0
11JUL2020:04:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.0,29.90,29.81,29.23,29.18,7/11/2020 04:38:34,7/11/2020 04:38:34,7/11/2020 04:38:35,7/11/2020 04:38:35,29.77,29.72,7/11/2020 04:38:34,7/11/2020 04:38:34,27.72,27.71,28.01,28.04,7/11/2020 04:40:37,7/11/2020 04:42:21,7/11/2020 04:33:35,7/11/2020 04:33:34,27.98,27.93,7/11/2020 04:36:13,7/11/2020 04:36:13,28.58,28.54,28.43,28.45,28.75,28.70,0.4690,0.4460,0.2760,0.2730,0.3880,0.3880,0,1,11JUL2020:04:45:00,1.8,7/11/2020 04:37:12,0.3,338,24.0900,2400,7/11/2020 04:30:01,2370,7/11/2020 04:30:02,2392,12.5,29.36,29.36,29.37,29.37,7/11/2020 04:38:41,7/11/2020 04:38:40,7/11/2020 04:38:40,7/11/2020 04:38:40,29.51,29.51,7/11/2020 04:38:40,7/11/2020 04:38:40,27.98,27.98,27.98,27.98,7/11/2020 04:40:50,7/11/2020 04:40:50,7/11/2020 04:40:50,7/11/2020 04:40:50,28.1,28.1,7/11/2020 04:41:02,7/11/2020 04:41:01,28.5,28.5,28.5,28.5,28.72,28.72,0.331,0.331,0.331,0.332,0.361,0.361,0
11JUL2020:05:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.1,29.61,29.52,29.10,29.12,7/11/2020 04:52:37,7/11/2020 04:52:36,7/11/2020 05:00:00,7/11/2020 05:00:00,29.71,29.65,7/11/2020 04:59:05,7/11/2020 04:59:05,27.42,27.37,28.00,28.01,7/11/2020 04:45:52,7/11/2020 04:45:51,7/11/2020 04:45:52,7/11/2020 04:45:52,28.13,28.08,7/11/2020 04:45:52,7/11/2020 04:45:52,28.87,28.82,28.65,28.66,29.04,28.99,0.4360,0.4180,0.1970,0.1970,0.3720,0.3720,4,7,11JUL2020:04:57:25,0.2,7/11/2020 04:59:57,0.0,267,0.0060,2400,7/11/2020 04:45:01,2370,7/11/2020 04:45:02,2391,12.5,29.2,29.2,29.2,29.2,7/11/2020 04:52:58,7/11/2020 04:52:57,7/11/2020 04:52:57,7/11/2020 04:52:57,29.6,29.6,7/11/2020 04:53:42,7/11/2020 04:53:42,27.94,27.95,27.94,27.94,7/11/2020 04:45:57,7/11/2020 04:45:56,7/11/2020 04:45:56,7/11/2020 04:45:56,28.33,28.33,7/11/2020 04:46:16,7/11/2020 04:46:15,28.75,28.75,28.75,28.75,29.01,29.01,0.29,0.29,0.29,0.29,0.347,0.347,0
11JUL2020:05:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.2,31.23,31.15,30.12,30.05,7/11/2020 05:10:25,7/11/2020 05:10:24,7/11/2020 05:09:44,7/11/2020 05:09:58,31.28,31.22,7/11/2020 05:10:05,7/11/2020 05:10:05,27.56,27.51,28.20,28.18,7/11/2020 05:02:19,7/11/2020 05:02:19,7/11/2020 05:02:20,7/11/2020 05:02:20,28.13,28.08,7/11/2020 05:02:30,7/11/2020 05:02:30,29.75,29.69,29.38,29.36,29.93,29.88,0.7920,0.7660,0.4360,0.4260,0.7220,0.7220,6,9,11JUL2020:05:15:00,0.9,7/11/2020 05:02:54,0.1,54,6.3740,2400,7/11/2020 05:00:01,2370,7/11/2020 05:00:02,2391,12.5,30.58,30.58,30.58,30.58,7/11/2020 05:10:36,7/11/2020 05:10:34,7/11/2020 05:10:35,7/11/2020 05:10:35,31.25,31.25,7/11/2020 05:10:40,7/11/2020 05:10:39,28.13,28.13,28.13,28.13,7/11/2020 05:02:30,7/11/2020 05:02:32,7/11/2020 05:02:30,7/11/2020 05:02:29,28.35,28.35,7/11/2020 05:02:47,7/11/2020 05:02:47,29.54,29.54,29.55,29.55,29.9,29.9,0.582,0.582,0.582,0.582,0.703,0.703,0
11JUL2020:05:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.8,30.45,30.40,30.06,30.00,7/11/2020 05:19:14,7/11/2020 05:19:13,7/11/2020 05:19:21,7/11/2020 05:19:17,30.53,30.48,7/11/2020 05:19:09,7/11/2020 05:19:09,28.16,28.18,29.06,29.07,7/11/2020 05:22:25,7/11/2020 05:22:26,7/11/2020 05:22:27,7/11/2020 05:22:24,28.73,28.68,7/11/2020 05:22:25,7/11/2020 05:22:25,29.57,29.54,29.47,29.46,29.74,29.69,0.3920,0.3830,0.2200,0.2140,0.3520,0.3520,21,37,11JUL2020:05:30:00,0.0,7/11/2020 05:15:01,0.0,0,0.0000,4740,7/11/2020 05:16:32,2370,7/11/2020 05:15:02,4473,12.5,30.19,30.19,30.19,30.19,7/11/2020 05:19:23,7/11/2020 05:19:22,7/11/2020 05:19:22,7/11/2020 05:19:22,30.43,30.43,7/11/2020 05:19:25,7/11/2020 05:19:24,28.71,28.71,28.71,28.71,7/11/2020 05:22:31,7/11/2020 05:22:31,7/11/2020 05:22:31,7/11/2020 05:22:31,28.88,28.88,7/11/2020 05:22:45,7/11/2020 05:22:44,29.5,29.5,29.5,29.51,29.7,29.7,0.272,0.272,0.272,0.273,0.323,0.324,0
11JUL2020:05:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.65,31.60,31.41,31.42,7/11/2020 05:44:59,7/11/2020 05:44:59,7/11/2020 05:45:00,7/11/2020 05:44:59,31.73,31.68,7/11/2020 05:44:54,7/11/2020 05:44:54,29.61,29.62,29.77,29.79,7/11/2020 05:34:29,7/11/2020 05:34:29,7/11/2020 05:30:01,7/11/2020 05:30:01,29.86,29.81,7/11/2020 05:34:31,7/11/2020 05:34:31,30.62,30.59,30.39,30.38,30.81,30.76,0.4490,0.4290,0.4460,0.4490,0.4220,0.4220,42,50,11JUL2020:05:44:21,0.0,7/11/2020 05:30:01,0.0,0,0.0000,4740,7/11/2020 05:31:11,4680,7/11/2020 05:30:02,4701,12.4,31.44,31.44,31.44,31.44,7/11/2020 05:45:00,7/11/2020 05:45:00,7/11/2020 05:45:00,7/11/2020 05:45:00,31.56,31.56,7/11/2020 05:41:15,7/11/2020 05:41:14,29.78,29.78,29.78,29.78,7/11/2020 05:34:39,7/11/2020 05:34:38,7/11/2020 05:34:38,7/11/2020 05:34:38,29.98,29.98,7/11/2020 05:34:44,7/11/2020 05:34:44,30.48,30.48,30.48,30.48,30.76,30.76,0.412,0.413,0.413,0.413,0.401,0.402,0
11JUL2020:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.4,32.99,32.94,32.88,32.86,7/11/2020 05:59:59,7/11/2020 06:00:00,7/11/2020 05:59:59,7/11/2020 06:00:00,33.07,33.02,7/11/2020 05:59:46,7/11/2020 05:59:46,31.26,31.27,31.35,31.33,7/11/2020 05:48:43,7/11/2020 05:48:44,7/11/2020 05:45:36,7/11/2020 05:45:41,31.43,31.38,7/11/2020 05:49:19,7/11/2020 05:49:19,32.01,31.97,32.10,32.06,32.20,32.15,0.3820,0.3750,0.3630,0.3570,0.3700,0.3700,57,84,11JUL2020:06:00:00,0.0,7/11/2020 05:45:01,0.0,0,0.0000,4770,7/11/2020 05:54:52,4680,7/11/2020 05:45:02,4720,12.5,32.86,32.86,32.86,32.86,7/11/2020 06:00:00,7/11/2020 06:00:00,7/11/2020 06:00:00,7/11/2020 06:00:00,32.96,32.96,7/11/2020 06:00:00,7/11/2020 06:00:00,31.35,31.35,31.35,31.35,7/11/2020 05:45:43,7/11/2020 05:45:43,7/11/2020 05:45:43,7/11/2020 05:45:43,31.53,31.54,7/11/2020 05:45:01,7/11/2020 05:45:01,32.02,32.02,32.03,32.03,32.15,32.15,0.354,0.354,0.354,0.354,0.353,0.353,0
11JUL2020:06:15:00,15min,Peter Sinks,UCC,270,34.1,35.9,32.8,35.72,35.75,37.40,37.32,7/11/2020 06:14:47,7/11/2020 06:14:47,7/11/2020 06:14:49,7/11/2020 06:14:49,35.77,35.72,7/11/2020 06:14:47,7/11/2020 06:14:47,32.40,32.43,32.88,32.86,7/11/2020 06:01:21,7/11/2020 06:01:21,7/11/2020 06:00:01,7/11/2020 06:00:01,32.77,32.72,7/11/2020 06:01:27,7/11/2020 06:01:27,33.98,33.96,34.76,34.70,34.19,34.14,0.8080,0.8120,1.2950,1.2910,0.7900,0.7900,119,185,11JUL2020:06:13:03,0.7,7/11/2020 06:02:50,0.0,230,0.5010,4800,7/11/2020 06:12:07,4710,7/11/2020 06:00:04,4750,12.6,36.39,36.38,36.39,36.39,7/11/2020 06:14:57,7/11/2020 06:14:56,7/11/2020 06:14:56,7/11/2020 06:14:56,35.5,35.5,7/11/2020 06:15:00,7/11/2020 06:15:00,32.81,32.81,32.81,32.81,7/11/2020 06:01:32,7/11/2020 06:01:32,7/11/2020 06:01:32,7/11/2020 06:01:31,32.85,32.85,7/11/2020 06:01:46,7/11/2020 06:01:46,34.32,34.32,34.32,34.32,34.12,34.12,1.004,1.004,1.005,1.005,0.776,0.777,0
11JUL2020:06:30:00,15min,Peter Sinks,UCC,270,37.8,41.5,35.9,41.55,41.57,43.44,43.33,7/11/2020 06:29:31,7/11/2020 06:29:31,7/11/2020 06:29:33,7/11/2020 06:29:33,41.33,41.27,7/11/2020 06:29:31,7/11/2020 06:29:31,35.34,35.28,37.29,37.26,7/11/2020 06:15:05,7/11/2020 06:15:17,7/11/2020 06:15:21,7/11/2020 06:15:08,35.47,35.42,7/11/2020 06:15:17,7/11/2020 06:15:17,37.70,37.68,39.72,39.64,37.90,37.85,1.3340,1.3410,1.6890,1.6780,1.3350,1.3350,185,261,11JUL2020:06:26:50,1.1,7/11/2020 06:26:05,0.1,248,5.3430,4890,7/11/2020 06:29:20,4740,7/11/2020 06:15:03,4802,12.7,42.19,42.19,42.19,42.19,7/11/2020 06:29:36,7/11/2020 06:29:35,7/11/2020 06:29:35,7/11/2020 06:29:36,40.89,40.89,7/11/2020 06:29:55,7/11/2020 06:29:55,36.34,36.34,36.34,36.34,7/11/2020 06:15:10,7/11/2020 06:15:10,7/11/2020 06:15:10,7/11/2020 06:15:10,35.5,35.51,7/11/2020 06:15:01,7/11/2020 06:15:01,38.64,38.64,38.64,38.64,37.79,37.79,1.485,1.485,1.486,1.487,1.306,1.307,0
11JUL2020:06:45:00,15min,Peter Sinks,UCC,270,42.7,44.8,41.3,44.53,44.62,46.20,46.17,7/11/2020 06:43:38,7/11/2020 06:43:47,7/11/2020 06:44:59,7/11/2020 06:44:57,44.71,44.65,7/11/2020 06:43:47,7/11/2020 06:43:47,40.37,40.29,43.09,42.93,7/11/2020 06:30:07,7/11/2020 06:30:07,7/11/2020 06:31:01,7/11/2020 06:31:20,40.73,40.67,7/11/2020 06:30:14,7/11/2020 06:30:14,42.63,42.62,44.48,44.34,42.88,42.82,0.7900,0.8070,0.8250,0.8840,0.8110,0.8110,168,247,11JUL2020:06:30:01,1.3,7/11/2020 06:34:32,0.3,188,15.8200,4920,7/11/2020 06:42:15,4830,7/11/2020 06:30:02,4858,13.0,45.1,45.09,45.1,45.1,7/11/2020 06:43:53,7/11/2020 06:43:52,7/11/2020 06:43:52,7/11/2020 06:43:53,44.48,44.49,7/11/2020 06:44:05,7/11/2020 06:44:05,41.85,41.85,41.85,41.85,7/11/2020 06:30:13,7/11/2020 06:30:13,7/11/2020 06:30:13,7/11/2020 06:30:12,40.72,40.72,7/11/2020 06:30:10,7/11/2020 06:30:10,43.49,43.49,43.49,43.49,42.79,42.8,0.803,0.803,0.803,0.804,0.826,0.826,0
11JUL2020:07:00:00,15min,Peter Sinks,UCC,270,46.0,48.7,44.4,48.17,48.19,50.61,50.57,7/11/2020 06:59:35,7/11/2020 06:59:34,7/11/2020 06:59:28,7/11/2020 06:59:28,48.39,48.34,7/11/2020 06:59:47,7/11/2020 06:59:47,43.71,43.71,45.47,45.30,7/11/2020 06:45:32,7/11/2020 06:45:31,7/11/2020 06:47:13,7/11/2020 06:47:13,44.26,44.20,7/11/2020 06:45:36,7/11/2020 06:45:36,45.87,45.89,48.31,48.25,46.20,46.14,1.0480,1.0420,1.4350,1.4650,1.0410,1.0410,258,342,11JUL2020:06:52:03,1.3,7/11/2020 06:55:47,0.2,250,10.7500,5010,7/11/2020 06:58:41,4860,7/11/2020 06:45:01,4930,13.1,49.22,49.23,49.22,49.22,7/11/2020 06:59:48,7/11/2020 06:59:47,7/11/2020 06:59:47,7/11/2020 06:59:47,48.14,48.14,7/11/2020 07:00:00,7/11/2020 07:00:00,44.68,44.68,44.68,44.68,7/11/2020 06:47:25,7/11/2020 06:47:25,7/11/2020 06:47:25,7/11/2020 06:47:25,44.13,44.14,7/11/2020 06:45:01,7/11/2020 06:45:01,47.05,47.05,47.05,47.05,46.1,46.11,1.216,1.216,1.216,1.215,1.028,1.028,0
11JUL2020:07:15:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.2,51.76,51.77,53.79,53.71,7/11/2020 07:11:14,7/11/2020 07:11:15,7/11/2020 07:11:19,7/11/2020 07:11:05,51.84,51.79,7/11/2020 07:11:16,7/11/2020 07:11:16,47.08,47.11,49.97,49.85,7/11/2020 07:00:11,7/11/2020 07:00:10,7/11/2020 07:00:04,7/11/2020 07:00:02,47.72,47.66,7/11/2020 07:00:19,7/11/2020 07:00:19,49.78,49.79,52.54,52.38,50.13,50.08,1.1140,1.1150,0.8850,0.8880,1.0880,1.0880,280,395,11JUL2020:07:03:13,1.8,7/11/2020 07:05:53,0.2,181,20.2300,5070,7/11/2020 07:13:29,4950,7/11/2020 07:00:02,5016,13.3,52.59,52.59,52.59,52.59,7/11/2020 07:11:18,7/11/2020 07:11:17,7/11/2020 07:11:17,7/11/2020 07:11:17,51.5,51.5,7/11/2020 07:11:36,7/11/2020 07:11:35,48.6,48.6,48.6,48.61,7/11/2020 07:00:17,7/11/2020 07:00:17,7/11/2020 07:00:16,7/11/2020 07:00:16,47.77,47.77,7/11/2020 07:00:40,7/11/2020 07:00:39,51.09,51.1,51.1,51.1,50.05,50.05,0.975,0.975,0.975,0.974,1.09,1.089,0
11JUL2020:07:30:00,15min,Peter Sinks,UCC,270,52.2,54.2,51.7,53.69,53.68,56.34,56.29,7/11/2020 07:30:00,7/11/2020 07:29:59,7/11/2020 07:30:00,7/11/2020 07:30:00,53.93,53.87,7/11/2020 07:29:59,7/11/2020 07:29:59,51.00,51.01,52.67,52.67,7/11/2020 07:15:01,7/11/2020 07:15:01,7/11/2020 07:18:53,7/11/2020 07:18:54,51.39,51.33,7/11/2020 07:15:11,7/11/2020 07:15:11,52.04,52.06,54.06,54.00,52.43,52.38,0.7360,0.7420,1.0370,1.0040,0.7300,0.7300,246,391,11JUL2020:07:23:42,0.7,7/11/2020 07:29:51,0.0,268,1.4500,5130,7/11/2020 07:28:42,5010,7/11/2020 07:15:06,5064,13.5,54.8,54.81,54.81,54.81,7/11/2020 07:30:00,7/11/2020 07:30:00,7/11/2020 07:30:00,7/11/2020 07:30:00,53.59,53.59,7/11/2020 07:28:19,7/11/2020 07:28:18,52,52,52,52,7/11/2020 07:19:05,7/11/2020 07:19:05,7/11/2020 07:19:05,7/11/2020 07:19:05,51.44,51.44,7/11/2020 07:15:25,7/11/2020 07:15:11,53.02,53.02,53.02,53.02,52.37,52.37,0.836,0.836,0.837,0.838,0.717,0.717,0
11JUL2020:07:45:00,15min,Peter Sinks,UCC,270,55.6,59.7,54.2,59.52,59.45,62.18,62.25,7/11/2020 07:43:40,7/11/2020 07:43:40,7/11/2020 07:44:14,7/11/2020 07:43:09,59.27,59.22,7/11/2020 07:43:40,7/11/2020 07:43:40,53.43,53.45,56.19,56.02,7/11/2020 07:30:29,7/11/2020 07:30:28,7/11/2020 07:30:31,7/11/2020 07:31:53,53.85,53.80,7/11/2020 07:30:01,7/11/2020 07:30:01,55.38,55.41,58.21,58.14,55.79,55.73,1.4360,1.4400,2.0110,2.0150,1.4090,1.4090,376,478,11JUL2020:07:42:49,1.8,7/11/2020 07:37:34,0.3,246,23.7900,5160,7/11/2020 07:39:47,5070,7/11/2020 07:30:03,5103,13.7,60.47,60.47,60.47,60.46,7/11/2020 07:43:44,7/11/2020 07:43:44,7/11/2020 07:43:44,7/11/2020 07:43:44,58.94,58.94,7/11/2020 07:43:55,7/11/2020 07:43:55,54.82,54.83,54.83,54.84,7/11/2020 07:30:01,7/11/2020 07:30:01,7/11/2020 07:30:01,7/11/2020 07:30:01,53.56,53.57,7/11/2020 07:30:01,7/11/2020 07:30:01,56.74,56.75,56.75,56.75,55.68,55.69,1.687,1.688,1.688,1.689,1.386,1.386,0
11JUL2020:08:00:00,15min,Peter Sinks,UCC,270,61.6,64.5,58.8,64.79,64.85,65.80,65.66,7/11/2020 07:59:27,7/11/2020 07:59:27,7/11/2020 08:00:00,7/11/2020 08:00:00,64.78,64.73,7/11/2020 07:59:27,7/11/2020 07:59:27,57.79,57.85,60.67,60.49,7/11/2020 07:45:25,7/11/2020 07:45:25,7/11/2020 07:46:32,7/11/2020 07:46:33,58.21,58.16,7/11/2020 07:45:01,7/11/2020 07:45:01,61.43,61.44,63.12,63.02,61.86,61.81,2.0380,2.0220,1.1840,1.1680,2.0340,2.0340,488,532,11JUL2020:07:57:51,2.6,7/11/2020 07:54:16,0.8,130,42.2800,5190,7/11/2020 07:48:48,5100,7/11/2020 07:45:02,5131,13.8,64.54,64.54,64.54,64.55,7/11/2020 07:59:33,7/11/2020 07:59:32,7/11/2020 07:59:32,7/11/2020 07:59:32,64.47,64.47,7/11/2020 07:56:45,7/11/2020 07:56:44,59.43,59.44,59.43,59.43,7/11/2020 07:46:36,7/11/2020 07:46:35,7/11/2020 07:46:35,7/11/2020 07:46:35,58.24,58.24,7/11/2020 07:45:08,7/11/2020 07:45:07,62.21,62.21,62.21,62.21,61.74,61.74,1.563,1.563,1.563,1.563,2.058,2.057,0
11JUL2020:08:15:00,15min,Peter Sinks,UCC,270,64.8,66.7,64.0,66.57,66.62,68.62,68.60,7/11/2020 08:13:54,7/11/2020 08:13:55,7/11/2020 08:11:36,7/11/2020 08:11:36,66.68,66.63,7/11/2020 08:13:56,7/11/2020 08:13:56,62.88,62.95,65.77,65.53,7/11/2020 08:01:26,7/11/2020 08:01:26,7/11/2020 08:01:35,7/11/2020 08:00:35,63.57,63.53,7/11/2020 08:01:26,7/11/2020 08:01:26,64.53,64.59,66.77,66.64,65.07,65.02,0.7540,0.7480,0.6670,0.6870,0.7100,0.7100,504,576,11JUL2020:08:14:29,7.0,7/11/2020 08:14:26,1.4,202,38.9500,5160,7/11/2020 08:00:01,5070,7/11/2020 08:07:03,5115,13.7,67.13,67.13,67.13,67.14,7/11/2020 08:14:02,7/11/2020 08:14:01,7/11/2020 08:14:01,7/11/2020 08:14:01,66.31,66.31,7/11/2020 08:14:18,7/11/2020 08:14:17,64.32,64.33,64.33,64.34,7/11/2020 08:00:01,7/11/2020 08:00:01,7/11/2020 08:00:01,7/11/2020 08:00:01,63.72,63.72,7/11/2020 08:01:50,7/11/2020 08:01:49,65.62,65.62,65.62,65.62,65.02,65.02,0.64,0.639,0.639,0.638,0.703,0.703,0
11JUL2020:08:30:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.7,66.32,66.36,67.52,67.37,7/11/2020 08:17:17,7/11/2020 08:17:17,7/11/2020 08:17:20,7/11/2020 08:17:20,66.53,66.48,7/11/2020 08:17:16,7/11/2020 08:17:16,63.84,63.96,65.25,65.14,7/11/2020 08:20:25,7/11/2020 08:20:25,7/11/2020 08:28:53,7/11/2020 08:28:53,64.66,64.61,7/11/2020 08:25:23,7/11/2020 08:25:23,64.95,65.04,66.05,65.93,65.62,65.57,0.5570,0.5380,0.4810,0.4810,0.3940,0.3950,553,673,11JUL2020:08:27:57,7.7,7/11/2020 08:15:03,4.0,195,16.9800,5190,7/11/2020 08:27:16,5100,7/11/2020 08:15:02,5130,13.8,66.65,66.64,66.65,66.66,7/11/2020 08:17:22,7/11/2020 08:17:21,7/11/2020 08:17:21,7/11/2020 08:17:21,66.31,66.31,7/11/2020 08:17:37,7/11/2020 08:17:37,64.61,64.61,64.61,64.61,7/11/2020 08:20:36,7/11/2020 08:20:35,7/11/2020 08:20:35,7/11/2020 08:20:35,64.83,64.83,7/11/2020 08:25:39,7/11/2020 08:25:38,65.49,65.49,65.49,65.49,65.59,65.59,0.447,0.446,0.447,0.448,0.344,0.344,0
11JUL2020:08:45:00,15min,Peter Sinks,UCC,270,65.4,67.5,64.7,67.68,67.78,68.21,68.12,7/11/2020 08:40:48,7/11/2020 08:40:48,7/11/2020 08:40:56,7/11/2020 08:40:56,67.68,67.64,7/11/2020 08:41:08,7/11/2020 08:41:08,63.98,64.10,64.86,64.82,7/11/2020 08:40:11,7/11/2020 08:40:11,7/11/2020 08:30:41,7/11/2020 08:30:41,64.74,64.69,7/11/2020 08:30:39,7/11/2020 08:30:39,65.13,65.20,66.56,66.47,65.75,65.70,0.6830,0.6730,0.7500,0.7490,0.5240,0.5240,630,774,11JUL2020:08:44:42,6.4,7/11/2020 08:30:46,2.9,236,30.5800,5280,7/11/2020 08:42:18,5100,7/11/2020 08:30:02,5173,13.8,67.68,67.67,67.68,67.69,7/11/2020 08:40:59,7/11/2020 08:40:59,7/11/2020 08:40:59,7/11/2020 08:40:58,67.39,67.39,7/11/2020 08:41:19,7/11/2020 08:41:18,64.52,64.52,64.52,64.52,7/11/2020 08:30:43,7/11/2020 08:30:43,7/11/2020 08:30:43,7/11/2020 08:30:42,64.83,64.83,7/11/2020 08:30:56,7/11/2020 08:30:55,65.84,65.84,65.84,65.84,65.73,65.73,0.628,0.628,0.628,0.629,0.465,0.466,0
11JUL2020:09:00:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.6,67.33,67.40,67.41,67.35,7/11/2020 08:56:26,7/11/2020 08:56:26,7/11/2020 08:56:47,7/11/2020 08:56:47,67.31,67.26,7/11/2020 08:56:47,7/11/2020 08:56:47,63.75,63.85,64.69,64.63,7/11/2020 08:59:01,7/11/2020 08:59:00,7/11/2020 08:50:14,7/11/2020 08:50:13,64.67,64.62,7/11/2020 08:50:18,7/11/2020 08:50:18,64.94,65.03,65.75,65.71,65.56,65.51,0.6680,0.6610,0.5670,0.5630,0.5100,0.5100,623,859,11JUL2020:08:55:42,8.8,7/11/2020 08:48:18,5.0,284,17.7200,5280,7/11/2020 08:45:26,5190,7/11/2020 08:48:52,5241,14.1,66.9,66.9,66.91,66.91,7/11/2020 08:56:36,7/11/2020 08:56:35,7/11/2020 08:56:35,7/11/2020 08:56:35,67,67,7/11/2020 08:56:51,7/11/2020 08:56:50,64.39,64.39,64.39,64.39,7/11/2020 08:50:22,7/11/2020 08:50:21,7/11/2020 08:50:21,7/11/2020 08:50:21,64.75,64.75,7/11/2020 08:50:37,7/11/2020 08:50:37,65.36,65.36,65.36,65.36,65.54,65.54,0.533,0.532,0.533,0.534,0.455,0.455,0
11JUL2020:09:15:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.2,66.35,66.46,66.26,66.24,7/11/2020 09:00:32,7/11/2020 09:14:46,7/11/2020 09:14:47,7/11/2020 09:14:47,66.18,66.13,7/11/2020 09:00:32,7/11/2020 09:00:32,63.33,63.41,64.13,64.08,7/11/2020 09:08:11,7/11/2020 09:08:12,7/11/2020 09:09:33,7/11/2020 09:09:33,64.31,64.26,7/11/2020 09:08:17,7/11/2020 09:08:17,64.38,64.45,64.97,64.94,64.97,64.92,0.5060,0.5020,0.4070,0.4040,0.3740,0.3740,505,915,11JUL2020:09:13:11,7.7,7/11/2020 09:00:49,4.4,288,14.7600,5250,7/11/2020 09:00:02,5220,7/11/2020 09:00:01,5239,14.2,65.74,65.73,65.74,65.74,7/11/2020 09:00:37,7/11/2020 09:00:37,7/11/2020 09:00:37,7/11/2020 09:00:36,65.63,65.63,7/11/2020 09:03:34,7/11/2020 09:03:34,63.98,63.99,63.98,63.98,7/11/2020 09:08:21,7/11/2020 09:08:20,7/11/2020 09:08:20,7/11/2020 09:08:20,64.34,64.34,7/11/2020 09:10:00,7/11/2020 09:09:59,64.68,64.68,64.68,64.68,64.94,64.94,0.389,0.389,0.39,0.391,0.317,0.317,0
11JUL2020:09:30:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.0,67.60,67.66,67.61,67.54,7/11/2020 09:16:15,7/11/2020 09:16:14,7/11/2020 09:19:29,7/11/2020 09:19:26,67.38,67.34,7/11/2020 09:28:19,7/11/2020 09:28:19,63.94,64.04,65.02,65.00,7/11/2020 09:15:01,7/11/2020 09:15:01,7/11/2020 09:15:05,7/11/2020 09:15:05,65.01,64.96,7/11/2020 09:15:05,7/11/2020 09:15:05,65.41,65.50,66.32,66.29,66.08,66.03,0.6890,0.6760,0.5520,0.5450,0.4710,0.4710,710,926,11JUL2020:09:25:04,7.9,7/11/2020 09:27:27,4.2,279,23.4100,5280,7/11/2020 09:17:25,5220,7/11/2020 09:15:01,5238,14.2,67.09,67.09,67.09,67.09,7/11/2020 09:19:32,7/11/2020 09:19:32,7/11/2020 09:19:32,7/11/2020 09:19:32,66.94,66.94,7/11/2020 09:28:29,7/11/2020 09:28:29,64.7,64.7,64.7,64.69,7/11/2020 09:15:11,7/11/2020 09:15:11,7/11/2020 09:15:11,7/11/2020 09:15:11,65.21,65.21,7/11/2020 09:15:27,7/11/2020 09:15:26,65.88,65.88,65.88,65.88,66.05,66.05,0.514,0.513,0.514,0.516,0.396,0.396,0
11JUL2020:09:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.3,68.63,68.72,68.48,68.47,7/11/2020 09:44:58,7/11/2020 09:44:58,7/11/2020 09:44:58,7/11/2020 09:44:58,68.19,68.14,7/11/2020 09:44:58,7/11/2020 09:44:58,64.64,64.74,65.39,65.36,7/11/2020 09:30:01,7/11/2020 09:30:01,7/11/2020 09:30:01,7/11/2020 09:30:01,65.42,65.38,7/11/2020 09:30:03,7/11/2020 09:30:03,65.96,66.05,66.74,66.71,66.66,66.61,0.7280,0.7200,0.5920,0.5950,0.5380,0.5390,773,876,11JUL2020:09:44:51,7.9,7/11/2020 09:40:40,4.8,276,14.7300,5250,7/11/2020 09:30:02,5190,7/11/2020 09:38:02,5230,14.2,67.78,67.79,67.8,67.82,7/11/2020 09:45:00,7/11/2020 09:45:00,7/11/2020 09:45:00,7/11/2020 09:45:00,67.76,67.76,7/11/2020 09:37:50,7/11/2020 09:37:50,65.05,65.05,65.05,65.05,7/11/2020 09:30:05,7/11/2020 09:30:05,7/11/2020 09:30:05,7/11/2020 09:30:05,65.61,65.61,7/11/2020 09:30:25,7/11/2020 09:30:24,66.34,66.34,66.34,66.34,66.6,66.6,0.556,0.556,0.557,0.558,0.482,0.482,0
11JUL2020:10:00:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.2,69.55,69.58,69.38,69.36,7/11/2020 09:45:28,7/11/2020 09:45:28,7/11/2020 09:45:30,7/11/2020 09:45:29,69.10,69.05,7/11/2020 09:45:29,7/11/2020 09:45:29,65.34,65.45,66.49,66.48,7/11/2020 09:49:56,7/11/2020 09:46:18,7/11/2020 09:50:10,7/11/2020 09:50:10,66.23,66.18,7/11/2020 09:50:10,7/11/2020 09:50:10,66.74,66.84,67.50,67.47,67.49,67.44,0.8660,0.8540,0.6130,0.6040,0.6230,0.6230,786,1124,11JUL2020:09:59:29,8.3,7/11/2020 09:54:48,4.8,288,16.1100,5250,7/11/2020 09:45:05,5190,7/11/2020 09:47:02,5226,14.2,68.72,68.71,68.72,68.73,7/11/2020 09:45:35,7/11/2020 09:45:35,7/11/2020 09:45:35,7/11/2020 09:45:35,68.46,68.47,7/11/2020 09:53:17,7/11/2020 09:53:16,66.03,66.03,66.03,66.03,7/11/2020 09:50:11,7/11/2020 09:50:11,7/11/2020 09:50:10,7/11/2020 09:50:10,66.45,66.45,7/11/2020 09:50:19,7/11/2020 09:50:18,67.14,67.14,67.14,67.14,67.47,67.47,0.624,0.622,0.624,0.626,0.548,0.548,0
11JUL2020:10:15:00,15min,Peter Sinks,UCC,270,68.0,70.2,66.5,71.69,71.68,70.71,70.72,7/11/2020 10:10:12,7/11/2020 10:10:12,7/11/2020 10:10:14,7/11/2020 10:10:14,70.62,70.57,7/11/2020 10:10:13,7/11/2020 10:10:13,65.52,65.64,66.25,66.31,7/11/2020 10:01:32,7/11/2020 10:01:31,7/11/2020 10:01:33,7/11/2020 10:01:33,66.69,66.64,7/11/2020 10:01:46,7/11/2020 10:01:46,67.61,67.71,68.49,68.47,68.35,68.31,1.1550,1.1370,1.0440,1.0390,0.9200,0.9200,885,1141,11JUL2020:10:00:57,7.7,7/11/2020 10:01:19,4.5,286,24.1800,5250,7/11/2020 10:00:08,5190,7/11/2020 10:00:38,5216,14.0,70.29,70.28,70.29,70.3,7/11/2020 10:10:19,7/11/2020 10:10:20,7/11/2020 10:10:19,7/11/2020 10:10:18,70.09,70.09,7/11/2020 10:10:38,7/11/2020 10:10:37,66.15,66.16,66.15,66.14,7/11/2020 10:01:37,7/11/2020 10:01:36,7/11/2020 10:01:36,7/11/2020 10:01:36,66.83,66.83,7/11/2020 10:01:58,7/11/2020 10:01:57,68.06,68.06,68.06,68.06,68.3,68.3,0.987,0.985,0.987,0.988,0.842,0.842,0
11JUL2020:10:30:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.7,70.98,70.99,71.12,71.13,7/11/2020 10:27:58,7/11/2020 10:27:57,7/11/2020 10:20:19,7/11/2020 10:20:19,70.50,70.45,7/11/2020 10:28:01,7/11/2020 10:28:01,66.84,67.01,67.99,68.08,7/11/2020 10:17:48,7/11/2020 10:17:54,7/11/2020 10:17:53,7/11/2020 10:17:52,67.76,67.71,7/11/2020 10:17:53,7/11/2020 10:17:53,68.22,68.34,69.32,69.35,68.99,68.94,0.7810,0.7670,0.6920,0.6830,0.5950,0.5950,881,962,11JUL2020:10:29:23,6.6,7/11/2020 10:20:37,2.9,317,26.5400,5280,7/11/2020 10:16:09,5190,7/11/2020 10:15:03,5213,14.1,70.5,70.5,70.5,70.5,7/11/2020 10:20:23,7/11/2020 10:20:22,7/11/2020 10:20:22,7/11/2020 10:20:22,70.02,70.02,7/11/2020 10:20:31,7/11/2020 10:20:31,67.56,67.56,67.56,67.56,7/11/2020 10:18:00,7/11/2020 10:18:00,7/11/2020 10:18:00,7/11/2020 10:18:00,67.84,67.84,7/11/2020 10:18:49,7/11/2020 10:18:48,68.81,68.81,68.81,68.81,68.97,68.97,0.631,0.631,0.631,0.632,0.537,0.537,0
11JUL2020:10:45:00,15min,Peter Sinks,UCC,270,70.5,73.1,68.3,74.09,74.26,73.87,73.81,7/11/2020 10:44:01,7/11/2020 10:44:01,7/11/2020 10:44:02,7/11/2020 10:44:02,73.68,73.63,7/11/2020 10:44:02,7/11/2020 10:44:02,67.46,67.61,68.70,68.73,7/11/2020 10:30:05,7/11/2020 10:30:05,7/11/2020 10:30:06,7/11/2020 10:30:07,68.38,68.33,7/11/2020 10:30:15,7/11/2020 10:30:15,70.04,70.16,71.10,71.07,70.83,70.78,1.3180,1.3060,0.9170,0.9060,1.1230,1.1240,996,1140,11JUL2020:10:43:53,7.2,7/11/2020 10:39:17,2.9,240,38.0200,5280,7/11/2020 10:31:28,5160,7/11/2020 10:38:02,5202,14.1,73.18,73.17,73.18,73.19,7/11/2020 10:44:03,7/11/2020 10:44:03,7/11/2020 10:44:03,7/11/2020 10:44:02,73.02,73.03,7/11/2020 10:43:32,7/11/2020 10:43:31,68.21,68.2,68.21,68.21,7/11/2020 10:30:14,7/11/2020 10:30:14,7/11/2020 10:30:14,7/11/2020 10:30:14,68.46,68.46,7/11/2020 10:30:31,7/11/2020 10:30:31,70.57,70.57,70.57,70.57,70.75,70.75,1.009,1.007,1.008,1.009,1.087,1.087,0
11JUL2020:11:00:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.8,74.83,74.95,74.24,74.23,7/11/2020 10:52:45,7/11/2020 10:52:45,7/11/2020 10:59:40,7/11/2020 10:59:40,74.59,74.54,7/11/2020 10:59:40,7/11/2020 10:59:40,69.26,69.44,70.61,70.57,7/11/2020 10:51:43,7/11/2020 10:51:40,7/11/2020 10:48:07,7/11/2020 10:48:05,70.81,70.76,7/11/2020 10:50:44,7/11/2020 10:50:44,71.46,71.60,72.12,72.11,72.31,72.26,1.1300,1.1060,0.7190,0.7240,0.7090,0.7100,1088,1260,11JUL2020:10:52:59,9.2,7/11/2020 10:55:19,5.0,257,26.0800,5220,7/11/2020 10:45:06,5160,7/11/2020 10:46:25,5184,14.0,73.8,73.8,73.8,73.81,7/11/2020 10:59:24,7/11/2020 10:59:24,7/11/2020 10:59:24,7/11/2020 10:59:23,74.15,74.15,7/11/2020 10:59:43,7/11/2020 10:59:43,70.4,70.41,70.4,70.39,7/11/2020 10:54:20,7/11/2020 10:54:20,7/11/2020 10:54:20,7/11/2020 10:54:20,71.16,71.16,7/11/2020 10:50:59,7/11/2020 10:50:58,71.82,71.82,71.82,71.82,72.26,72.26,0.735,0.732,0.735,0.737,0.573,0.574,0
11JUL2020:11:15:00,15min,Peter Sinks,UCC,270,71.0,73.1,70.0,73.55,73.61,73.19,73.23,7/11/2020 11:08:29,7/11/2020 11:08:29,7/11/2020 11:08:29,7/11/2020 11:08:29,73.30,73.26,7/11/2020 11:08:30,7/11/2020 11:08:30,69.07,69.24,70.17,70.26,7/11/2020 11:04:28,7/11/2020 11:04:27,7/11/2020 11:04:29,7/11/2020 11:04:29,69.98,69.93,7/11/2020 11:04:57,7/11/2020 11:04:57,70.65,70.74,71.37,71.38,71.36,71.31,0.7900,0.7600,0.5060,0.4990,0.6440,0.6440,554,1134,11JUL2020:11:05:44,8.1,7/11/2020 11:08:30,3.2,356,73.5000,5220,7/11/2020 11:05:17,5100,7/11/2020 11:14:04,5173,13.8,72.87,72.86,72.87,72.87,7/11/2020 11:08:36,7/11/2020 11:08:36,7/11/2020 11:08:36,7/11/2020 11:08:36,73.43,73.39,7/11/2020 11:00:01,7/11/2020 11:00:01,69.95,69.95,69.95,69.95,7/11/2020 11:04:38,7/11/2020 11:04:38,7/11/2020 11:04:37,7/11/2020 11:04:37,70.14,70.14,7/11/2020 11:05:11,7/11/2020 11:05:10,71.04,71.04,71.04,71.04,71.36,71.36,0.562,0.562,0.562,0.562,0.632,0.63,0
11JUL2020:11:30:00,15min,Peter Sinks,UCC,270,71.2,73.0,69.2,73.29,73.35,73.30,73.28,7/11/2020 11:24:14,7/11/2020 11:24:14,7/11/2020 11:24:30,7/11/2020 11:24:30,73.38,73.33,7/11/2020 11:24:18,7/11/2020 11:24:18,68.38,68.54,68.53,68.50,7/11/2020 11:29:34,7/11/2020 11:29:34,7/11/2020 11:29:34,7/11/2020 11:29:34,69.60,69.55,7/11/2020 11:28:49,7/11/2020 11:28:49,70.85,70.94,71.51,71.48,71.58,71.54,0.8660,0.8420,1.0910,1.0930,0.7930,0.7940,689,1076,11JUL2020:11:19:29,10.5,7/11/2020 11:29:29,4.3,38,41.4700,5130,7/11/2020 11:15:01,5010,7/11/2020 11:28:17,5062,13.6,72.87,72.86,72.87,72.87,7/11/2020 11:24:25,7/11/2020 11:24:25,7/11/2020 11:24:25,7/11/2020 11:24:25,73.04,73.04,7/11/2020 11:24:39,7/11/2020 11:24:38,68.71,68.71,68.71,68.71,7/11/2020 11:29:43,7/11/2020 11:29:43,7/11/2020 11:29:43,7/11/2020 11:29:43,69.65,69.65,7/11/2020 11:29:11,7/11/2020 11:29:10,71.21,71.2,71.2,71.2,71.58,71.58,0.914,0.914,0.915,0.916,0.741,0.742,0
11JUL2020:11:45:00,15min,Peter Sinks,UCC,270,71.0,73.5,69.6,74.54,74.52,74.19,74.18,7/11/2020 11:43:10,7/11/2020 11:43:09,7/11/2020 11:43:10,7/11/2020 11:43:10,74.29,74.24,7/11/2020 11:43:10,7/11/2020 11:43:10,68.50,68.64,69.72,69.71,7/11/2020 11:34:08,7/11/2020 11:34:08,7/11/2020 11:34:08,7/11/2020 11:34:07,69.90,69.85,7/11/2020 11:34:09,7/11/2020 11:34:09,70.66,70.76,71.25,71.26,71.40,71.35,1.0900,1.0750,0.8860,0.8900,0.8960,0.8970,918,1047,11JUL2020:11:43:38,13.6,7/11/2020 11:32:21,3.7,301,56.0600,5100,7/11/2020 11:30:28,5010,7/11/2020 11:32:16,5058,13.6,73.58,73.57,73.58,73.59,7/11/2020 11:43:12,7/11/2020 11:43:12,7/11/2020 11:43:12,7/11/2020 11:43:11,73.43,73.43,7/11/2020 11:44:14,7/11/2020 11:44:13,69.36,69.37,69.36,69.36,7/11/2020 11:34:14,7/11/2020 11:34:14,7/11/2020 11:34:13,7/11/2020 11:34:13,69.89,69.9,7/11/2020 11:30:01,7/11/2020 11:30:01,70.96,70.96,70.96,70.97,71.34,71.34,0.886,0.885,0.887,0.888,0.845,0.845,0
11JUL2020:12:00:00,15min,Peter Sinks,UCC,270,73.1,75.3,71.9,75.90,76.01,75.68,75.62,7/11/2020 11:47:44,7/11/2020 11:47:44,7/11/2020 11:47:44,7/11/2020 11:47:44,75.80,75.75,7/11/2020 11:47:44,7/11/2020 11:47:44,70.73,70.84,71.85,71.96,7/11/2020 11:51:02,7/11/2020 11:51:02,7/11/2020 11:51:03,7/11/2020 11:51:03,71.87,71.82,7/11/2020 11:51:45,7/11/2020 11:51:45,72.70,72.78,73.66,73.66,73.44,73.40,1.0450,1.0410,0.8090,0.7860,0.8830,0.8830,1000,1020,11JUL2020:11:59:45,10.7,7/11/2020 11:56:12,5.2,353,29.7800,5100,7/11/2020 11:46:44,5010,7/11/2020 11:53:58,5050,13.6,75.31,75.31,75.31,75.31,7/11/2020 11:47:53,7/11/2020 11:47:52,7/11/2020 11:47:52,7/11/2020 11:47:52,75.35,75.35,7/11/2020 11:48:03,7/11/2020 11:48:03,71.67,71.68,71.67,71.66,7/11/2020 11:51:10,7/11/2020 11:51:09,7/11/2020 11:51:09,7/11/2020 11:51:09,72.03,72.03,7/11/2020 11:52:00,7/11/2020 11:52:00,73.2,73.2,73.2,73.2,73.4,73.4,0.833,0.832,0.833,0.834,0.842,0.841,0
11JUL2020:12:15:00,15min,Peter Sinks,UCC,270,73.2,74.3,71.9,75.09,75.20,74.72,74.71,7/11/2020 12:05:39,7/11/2020 12:14:18,7/11/2020 12:14:19,7/11/2020 12:14:19,74.74,74.69,7/11/2020 12:14:18,7/11/2020 12:14:18,70.83,70.94,71.72,71.81,7/11/2020 12:03:16,7/11/2020 12:03:16,7/11/2020 12:03:17,7/11/2020 12:03:19,72.02,71.97,7/11/2020 12:03:21,7/11/2020 12:03:21,72.82,72.90,73.66,73.66,73.56,73.52,0.7820,0.7850,0.5200,0.5040,0.5240,0.5240,1041,1082,11JUL2020:12:10:54,10.7,7/11/2020 12:08:19,5.6,353,24.0000,5070,7/11/2020 12:00:11,5010,7/11/2020 12:00:01,5043,13.6,74.28,74.28,74.28,74.28,7/11/2020 12:14:25,7/11/2020 12:14:25,7/11/2020 12:14:24,7/11/2020 12:14:24,74.27,74.27,7/11/2020 12:06:24,7/11/2020 12:06:23,71.54,71.54,71.54,71.53,7/11/2020 12:03:25,7/11/2020 12:03:25,7/11/2020 12:03:25,7/11/2020 12:03:24,72.35,72.35,7/11/2020 12:03:37,7/11/2020 12:03:36,73.26,73.26,73.26,73.26,73.54,73.54,0.496,0.494,0.497,0.499,0.435,0.435,0
11JUL2020:12:30:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.5,75.62,75.64,75.36,75.29,7/11/2020 12:28:51,7/11/2020 12:28:51,7/11/2020 12:18:52,7/11/2020 12:18:52,75.50,75.45,7/11/2020 12:18:52,7/11/2020 12:18:52,71.38,71.40,72.15,72.22,7/11/2020 12:20:06,7/11/2020 12:22:32,7/11/2020 12:23:05,7/11/2020 12:23:06,72.47,72.43,7/11/2020 12:20:08,7/11/2020 12:20:08,73.25,73.33,73.87,73.88,73.97,73.93,0.8310,0.8340,0.5550,0.5380,0.5760,0.5760,1014,1092,11JUL2020:12:20:51,12.9,7/11/2020 12:24:59,6.2,349,21.9700,5070,7/11/2020 12:15:02,5010,7/11/2020 12:15:06,5034,13.6,74.98,74.97,74.98,74.99,7/11/2020 12:18:54,7/11/2020 12:18:53,7/11/2020 12:18:53,7/11/2020 12:18:53,74.86,74.86,7/11/2020 12:29:14,7/11/2020 12:29:13,72.21,72.22,72.21,72.21,7/11/2020 12:23:12,7/11/2020 12:23:11,7/11/2020 12:23:11,7/11/2020 12:23:11,72.87,72.87,7/11/2020 12:20:30,7/11/2020 12:20:29,73.57,73.57,73.57,73.58,73.93,73.93,0.567,0.564,0.566,0.568,0.484,0.484,0
11JUL2020:12:45:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.6,76.05,76.13,75.45,75.51,7/11/2020 12:41:45,7/11/2020 12:41:45,7/11/2020 12:41:45,7/11/2020 12:41:45,75.65,75.61,7/11/2020 12:42:44,7/11/2020 12:42:44,71.30,71.45,72.46,72.51,7/11/2020 12:36:33,7/11/2020 12:36:06,7/11/2020 12:43:32,7/11/2020 12:43:32,72.33,72.28,7/11/2020 12:36:53,7/11/2020 12:36:53,73.24,73.33,73.72,73.74,73.98,73.94,0.9310,0.9240,0.5830,0.5700,0.6710,0.6710,1003,1074,11JUL2020:12:38:00,12.7,7/11/2020 12:38:01,6.4,337,25.9900,5070,7/11/2020 12:37:29,4980,7/11/2020 12:35:45,5031,13.6,75,74.99,75,75.01,7/11/2020 12:41:52,7/11/2020 12:41:52,7/11/2020 12:41:51,7/11/2020 12:41:51,75.3,75.3,7/11/2020 12:42:48,7/11/2020 12:42:47,72.53,72.53,72.53,72.53,7/11/2020 12:43:41,7/11/2020 12:36:56,7/11/2020 12:43:40,7/11/2020 12:43:40,72.6,72.6,7/11/2020 12:36:58,7/11/2020 12:36:58,73.51,73.51,73.51,73.51,73.98,73.98,0.605,0.603,0.605,0.608,0.579,0.58,0
11JUL2020:13:00:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.6,76.11,76.24,75.36,75.35,7/11/2020 12:45:24,7/11/2020 12:45:24,7/11/2020 12:45:34,7/11/2020 12:45:34,75.95,75.91,7/11/2020 12:45:36,7/11/2020 12:45:36,71.72,71.76,72.21,72.26,7/11/2020 12:52:07,7/11/2020 12:52:07,7/11/2020 12:57:10,7/11/2020 12:57:10,72.78,72.73,7/11/2020 12:49:18,7/11/2020 12:49:18,73.33,73.40,73.73,73.72,74.01,73.97,0.8570,0.8570,0.6580,0.6530,0.6000,0.6000,975,1129,11JUL2020:12:59:04,13.4,7/11/2020 12:47:52,6.9,357,28.9700,5070,7/11/2020 12:45:13,4980,7/11/2020 12:47:51,5029,13.5,75.34,75.33,75.34,75.34,7/11/2020 12:45:38,7/11/2020 12:45:38,7/11/2020 12:45:38,7/11/2020 12:45:38,75.32,75.32,7/11/2020 12:45:51,7/11/2020 12:45:50,72.32,72.32,72.32,72.32,7/11/2020 12:49:19,7/11/2020 12:49:19,7/11/2020 12:49:19,7/11/2020 12:49:18,72.96,72.96,7/11/2020 12:49:29,7/11/2020 12:49:29,73.54,73.54,73.54,73.54,73.98,73.98,0.626,0.624,0.626,0.628,0.502,0.502,0
11JUL2020:13:15:00,15min,Peter Sinks,UCC,270,74.1,75.6,72.8,76.16,76.24,75.84,75.87,7/11/2020 13:11:19,7/11/2020 13:11:19,7/11/2020 13:11:20,7/11/2020 13:11:21,76.12,76.08,7/11/2020 13:11:22,7/11/2020 13:11:22,71.95,71.96,72.80,72.92,7/11/2020 13:05:26,7/11/2020 13:05:26,7/11/2020 13:03:04,7/11/2020 13:02:33,72.94,72.90,7/11/2020 13:03:09,7/11/2020 13:03:09,73.70,73.77,74.12,74.11,74.40,74.35,0.9100,0.9000,0.6810,0.6740,0.7380,0.7390,924,1116,11JUL2020:13:04:54,14.0,7/11/2020 13:05:01,6.3,12,34.5700,5070,7/11/2020 13:12:50,4980,7/11/2020 13:04:54,5023,13.5,75.51,75.51,75.51,75.51,7/11/2020 13:11:26,7/11/2020 13:11:26,7/11/2020 13:11:26,7/11/2020 13:11:26,75.66,75.66,7/11/2020 13:11:28,7/11/2020 13:11:27,72.53,72.54,72.53,72.53,7/11/2020 13:03:12,7/11/2020 13:03:11,7/11/2020 13:03:11,7/11/2020 13:03:11,72.99,72.99,7/11/2020 13:13:15,7/11/2020 13:13:15,73.93,73.93,73.93,73.93,74.37,74.37,0.702,0.701,0.702,0.704,0.674,0.674,0
11JUL2020:13:30:00,15min,Peter Sinks,UCC,270,73.9,76.0,72.5,76.81,76.95,76.55,76.58,7/11/2020 13:28:28,7/11/2020 13:28:28,7/11/2020 13:28:29,7/11/2020 13:28:29,76.56,76.52,7/11/2020 13:28:28,7/11/2020 13:28:28,71.59,71.71,72.31,72.35,7/11/2020 13:21:41,7/11/2020 13:21:40,7/11/2020 13:22:11,7/11/2020 13:22:12,72.64,72.59,7/11/2020 13:21:44,7/11/2020 13:21:44,73.60,73.66,74.10,74.09,74.28,74.23,1.0240,1.0310,0.9840,0.9830,0.9120,0.9120,842,1192,11JUL2020:13:26:00,13.6,7/11/2020 13:19:57,5.6,4,30.6300,5070,7/11/2020 13:22:42,4980,7/11/2020 13:19:49,5026,13.5,76.07,76.06,76.06,76.07,7/11/2020 13:28:34,7/11/2020 13:28:34,7/11/2020 13:28:34,7/11/2020 13:28:33,75.96,75.96,7/11/2020 13:28:40,7/11/2020 13:28:40,72.15,72.15,72.15,72.15,7/11/2020 13:22:15,7/11/2020 13:22:14,7/11/2020 13:22:14,7/11/2020 13:22:14,72.77,72.77,7/11/2020 13:22:25,7/11/2020 13:22:25,73.85,73.85,73.85,73.85,74.24,74.24,0.934,0.933,0.934,0.935,0.854,0.855,0
11JUL2020:13:45:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.3,76.51,76.62,75.90,75.83,7/11/2020 13:37:38,7/11/2020 13:37:38,7/11/2020 13:37:03,7/11/2020 13:37:03,75.96,75.91,7/11/2020 13:31:58,7/11/2020 13:31:58,72.16,72.48,72.80,72.66,7/11/2020 13:30:12,7/11/2020 13:30:12,7/11/2020 13:30:12,7/11/2020 13:30:12,73.61,73.57,7/11/2020 13:30:42,7/11/2020 13:30:42,73.93,74.01,74.50,74.52,74.64,74.59,0.7140,0.7060,0.6180,0.6150,0.4820,0.4830,929,1087,11JUL2020:13:30:07,15.1,7/11/2020 13:39:50,6.4,2,36.2400,5040,7/11/2020 13:30:01,4980,7/11/2020 13:38:53,5023,13.5,75.47,75.47,75.47,75.47,7/11/2020 13:37:08,7/11/2020 13:37:07,7/11/2020 13:37:07,7/11/2020 13:37:07,75.5,75.5,7/11/2020 13:37:14,7/11/2020 13:37:13,72.82,72.82,72.82,72.81,7/11/2020 13:30:21,7/11/2020 13:30:21,7/11/2020 13:30:21,7/11/2020 13:30:21,73.85,73.85,7/11/2020 13:30:47,7/11/2020 13:30:47,74.25,74.25,74.25,74.25,74.63,74.63,0.535,0.534,0.535,0.536,0.401,0.401,0
11JUL2020:14:00:00,15min,Peter Sinks,UCC,270,73.5,75.7,72.8,76.49,76.57,75.79,75.78,7/11/2020 13:59:12,7/11/2020 13:59:12,7/11/2020 13:59:57,7/11/2020 13:59:57,76.34,76.29,7/11/2020 13:59:13,7/11/2020 13:59:13,72.31,72.36,72.72,72.74,7/11/2020 13:53:39,7/11/2020 13:52:02,7/11/2020 13:53:57,7/11/2020 13:54:14,72.93,72.89,7/11/2020 13:52:01,7/11/2020 13:52:01,73.19,73.26,73.72,73.71,73.86,73.81,0.8330,0.8300,0.7460,0.7440,0.7690,0.7700,580,1099,11JUL2020:13:59:07,12.1,7/11/2020 13:48:41,4.3,12,45.9800,5070,7/11/2020 13:46:24,4980,7/11/2020 13:48:36,5025,13.5,75.58,75.58,75.58,75.59,7/11/2020 13:59:21,7/11/2020 13:59:21,7/11/2020 13:59:21,7/11/2020 13:59:21,75.87,75.88,7/11/2020 13:59:27,7/11/2020 13:59:27,72.6,72.6,72.6,72.6,7/11/2020 13:54:11,7/11/2020 13:54:11,7/11/2020 13:54:11,7/11/2020 13:54:10,73.02,73.01,7/11/2020 13:52:31,7/11/2020 13:52:30,73.46,73.46,73.46,73.46,73.82,73.82,0.734,0.734,0.735,0.736,0.718,0.719,0
11JUL2020:14:15:00,15min,Peter Sinks,UCC,270,75.4,77.0,74.1,77.86,77.94,77.47,77.44,7/11/2020 14:04:59,7/11/2020 14:04:59,7/11/2020 14:05:05,7/11/2020 14:05:05,77.62,77.58,7/11/2020 14:05:04,7/11/2020 14:05:04,73.16,73.15,74.03,74.07,7/11/2020 14:00:46,7/11/2020 14:00:44,7/11/2020 14:13:50,7/11/2020 14:13:50,74.14,74.10,7/11/2020 14:01:13,7/11/2020 14:01:13,75.00,75.07,75.77,75.77,75.70,75.66,0.8660,0.8650,0.6710,0.6620,0.6360,0.6360,1019,1093,11JUL2020:14:00:01,14.5,7/11/2020 14:08:38,6.2,357,26.6000,5070,7/11/2020 14:07:50,4950,7/11/2020 14:14:49,5021,13.4,77.16,77.14,77.16,77.17,7/11/2020 14:05:10,7/11/2020 14:05:09,7/11/2020 14:05:09,7/11/2020 14:05:09,76.84,76.84,7/11/2020 14:05:23,7/11/2020 14:05:23,73.87,73.88,73.87,73.87,7/11/2020 14:01:20,7/11/2020 14:01:20,7/11/2020 14:01:20,7/11/2020 14:01:19,74.34,74.34,7/11/2020 14:01:22,7/11/2020 14:01:21,75.4,75.4,75.4,75.4,75.67,75.67,0.645,0.643,0.645,0.647,0.545,0.546,0
11JUL2020:14:30:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.2,76.81,76.95,76.60,76.59,7/11/2020 14:22:19,7/11/2020 14:22:19,7/11/2020 14:23:07,7/11/2020 14:23:07,76.94,76.90,7/11/2020 14:22:41,7/11/2020 14:22:41,72.98,73.05,73.56,73.64,7/11/2020 14:16:13,7/11/2020 14:16:13,7/11/2020 14:16:14,7/11/2020 14:16:14,74.44,74.40,7/11/2020 14:16:14,7/11/2020 14:16:14,74.77,74.83,75.22,75.22,75.46,75.41,0.6890,0.6840,0.6150,0.6080,0.5190,0.5200,842,1003,11JUL2020:14:22:07,14.0,7/11/2020 14:15:33,6.6,358,39.0200,5100,7/11/2020 14:25:09,4980,7/11/2020 14:15:01,5013,13.5,76.2,76.2,76.21,76.21,7/11/2020 14:23:11,7/11/2020 14:23:10,7/11/2020 14:23:10,7/11/2020 14:23:10,76.56,76.55,7/11/2020 14:15:01,7/11/2020 14:15:01,73.75,73.75,73.75,73.75,7/11/2020 14:16:22,7/11/2020 14:16:22,7/11/2020 14:16:22,7/11/2020 14:16:21,74.56,74.56,7/11/2020 14:28:00,7/11/2020 14:27:59,75.01,75.01,75.01,75.01,75.45,75.45,0.554,0.553,0.554,0.555,0.471,0.47,0
11JUL2020:14:45:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.3,77.47,77.51,77.21,77.20,7/11/2020 14:43:42,7/11/2020 14:43:42,7/11/2020 14:39:02,7/11/2020 14:39:02,77.43,77.38,7/11/2020 14:43:42,7/11/2020 14:43:42,73.15,73.15,74.45,74.50,7/11/2020 14:42:13,7/11/2020 14:42:07,7/11/2020 14:33:30,7/11/2020 14:33:30,74.17,74.13,7/11/2020 14:42:16,7/11/2020 14:42:16,75.25,75.30,75.82,75.82,75.95,75.90,0.8240,0.8280,0.5740,0.5660,0.6250,0.6250,945,974,11JUL2020:14:30:01,14.7,7/11/2020 14:34:32,7.3,352,19.2100,5040,7/11/2020 14:30:08,4980,7/11/2020 14:31:11,5011,13.5,76.88,76.87,76.88,76.88,7/11/2020 14:43:47,7/11/2020 14:43:47,7/11/2020 14:43:47,7/11/2020 14:43:47,77.11,77.11,7/11/2020 14:39:10,7/11/2020 14:39:09,74.1,74.11,74.1,74.1,7/11/2020 14:42:19,7/11/2020 14:42:19,7/11/2020 14:42:19,7/11/2020 14:42:19,74.45,74.45,7/11/2020 14:42:30,7/11/2020 14:42:30,75.53,75.53,75.53,75.54,75.91,75.91,0.586,0.585,0.587,0.589,0.544,0.544,0
11JUL2020:15:00:00,15min,Peter Sinks,UCC,270,75.4,76.9,74.4,77.97,78.17,77.45,77.42,7/11/2020 14:45:08,7/11/2020 14:45:08,7/11/2020 14:45:09,7/11/2020 14:45:09,77.50,77.46,7/11/2020 14:45:09,7/11/2020 14:45:09,73.45,73.47,74.24,74.18,7/11/2020 14:57:54,7/11/2020 14:57:54,7/11/2020 14:50:59,7/11/2020 14:50:59,74.49,74.44,7/11/2020 14:51:10,7/11/2020 14:51:10,75.08,75.13,75.71,75.71,75.78,75.73,0.7650,0.7700,0.5950,0.5900,0.5870,0.5870,863,991,11JUL2020:14:47:55,13.2,7/11/2020 14:57:46,6.4,360,28.0800,5070,7/11/2020 14:51:24,4950,7/11/2020 14:57:52,5004,13.5,76.93,76.92,76.93,76.94,7/11/2020 14:45:11,7/11/2020 14:45:11,7/11/2020 14:45:11,7/11/2020 14:45:11,76.97,76.97,7/11/2020 14:45:20,7/11/2020 14:45:20,74.04,74.04,74.04,74.05,7/11/2020 14:51:12,7/11/2020 14:51:12,7/11/2020 14:51:12,7/11/2020 14:51:12,74.7,74.7,7/11/2020 14:51:33,7/11/2020 14:51:32,75.42,75.42,75.42,75.42,75.76,75.76,0.582,0.58,0.582,0.583,0.525,0.525,0
11JUL2020:15:15:00,15min,Peter Sinks,UCC,270,75.0,76.2,74.1,76.54,76.62,76.51,76.52,7/11/2020 15:00:10,7/11/2020 15:00:10,7/11/2020 15:15:00,7/11/2020 15:15:00,76.62,76.58,7/11/2020 15:00:16,7/11/2020 15:00:16,73.07,73.08,74.19,74.23,7/11/2020 15:10:03,7/11/2020 15:10:01,7/11/2020 15:06:04,7/11/2020 15:06:04,74.07,74.02,7/11/2020 15:10:06,7/11/2020 15:10:06,74.63,74.68,75.37,75.37,75.36,75.32,0.6220,0.6310,0.4590,0.4530,0.5070,0.5070,742,979,11JUL2020:15:10:40,13.6,7/11/2020 15:04:34,6.1,356,21.3000,5040,7/11/2020 15:02:11,4950,7/11/2020 15:04:07,5004,13.5,76.04,76.04,76.05,76.06,7/11/2020 15:00:21,7/11/2020 15:15:00,7/11/2020 15:15:00,7/11/2020 15:15:00,76.31,76.29,7/11/2020 15:00:01,7/11/2020 15:00:01,73.92,73.93,73.92,73.92,7/11/2020 15:10:13,7/11/2020 15:10:13,7/11/2020 15:10:13,7/11/2020 15:10:12,74.25,74.25,7/11/2020 15:10:28,7/11/2020 15:10:27,75.01,75.01,75.01,75.01,75.34,75.34,0.458,0.458,0.459,0.46,0.468,0.467,0
11JUL2020:15:30:00,15min,Peter Sinks,UCC,270,75.3,76.9,74.5,77.20,77.32,77.37,77.36,7/11/2020 15:17:56,7/11/2020 15:17:56,7/11/2020 15:23:39,7/11/2020 15:23:39,77.27,77.23,7/11/2020 15:23:42,7/11/2020 15:23:42,73.55,73.68,74.45,74.55,7/11/2020 15:24:41,7/11/2020 15:24:41,7/11/2020 15:19:21,7/11/2020 15:19:21,74.62,74.58,7/11/2020 15:24:54,7/11/2020 15:24:54,74.92,74.99,75.86,75.87,75.70,75.66,0.6710,0.6670,0.5630,0.5560,0.5070,0.5070,794,891,11JUL2020:15:16:20,11.6,7/11/2020 15:18:49,5.4,0,35.0300,5040,7/11/2020 15:15:54,4980,7/11/2020 15:15:10,5006,13.5,76.91,76.9,76.91,76.91,7/11/2020 15:23:48,7/11/2020 15:23:47,7/11/2020 15:23:47,7/11/2020 15:23:47,76.99,76.99,7/11/2020 15:24:00,7/11/2020 15:23:59,74.27,74.27,74.27,74.27,7/11/2020 15:24:57,7/11/2020 15:24:57,7/11/2020 15:24:57,7/11/2020 15:24:56,74.81,74.81,7/11/2020 15:25:08,7/11/2020 15:25:07,75.42,75.42,75.42,75.42,75.69,75.69,0.509,0.508,0.51,0.511,0.446,0.446,0
11JUL2020:15:45:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.9,76.49,76.62,76.77,76.78,7/11/2020 15:37:41,7/11/2020 15:37:41,7/11/2020 15:37:41,7/11/2020 15:41:20,76.51,76.46,7/11/2020 15:37:46,7/11/2020 15:37:46,73.03,73.15,73.61,73.57,7/11/2020 15:31:19,7/11/2020 15:31:20,7/11/2020 15:31:22,7/11/2020 15:31:21,74.09,74.05,7/11/2020 15:31:31,7/11/2020 15:31:31,74.44,74.52,75.16,75.14,75.20,75.16,0.6800,0.6670,0.7550,0.7570,0.5460,0.5460,726,873,11JUL2020:15:33:07,12.7,7/11/2020 15:40:03,4.9,42,61.3800,5040,7/11/2020 15:30:54,4980,7/11/2020 15:30:01,5006,13.5,76.27,76.27,76.27,76.27,7/11/2020 15:37:50,7/11/2020 15:37:50,7/11/2020 15:37:50,7/11/2020 15:37:50,76.3,76.3,7/11/2020 15:38:09,7/11/2020 15:38:08,73.46,73.46,73.45,73.45,7/11/2020 15:31:33,7/11/2020 15:31:32,7/11/2020 15:31:32,7/11/2020 15:31:32,74.34,74.34,7/11/2020 15:31:43,7/11/2020 15:31:43,74.82,74.82,74.82,74.82,75.18,75.18,0.637,0.637,0.637,0.638,0.506,0.506,0
11JUL2020:16:00:00,15min,Peter Sinks,UCC,270,74.6,75.7,73.8,76.11,76.19,76.47,76.43,7/11/2020 15:59:41,7/11/2020 15:59:41,7/11/2020 15:59:43,7/11/2020 15:46:40,76.20,76.15,7/11/2020 15:59:43,7/11/2020 15:59:43,72.81,73.00,73.45,73.39,7/11/2020 15:52:46,7/11/2020 15:56:26,7/11/2020 15:53:14,7/11/2020 15:53:14,73.93,73.88,7/11/2020 15:56:26,7/11/2020 15:56:26,74.27,74.36,74.89,74.85,75.00,74.96,0.5950,0.5790,0.6730,0.6760,0.4180,0.4180,739,761,11JUL2020:15:45:01,13.2,7/11/2020 15:48:16,5.4,61,50.6600,5040,7/11/2020 15:45:10,4950,7/11/2020 15:47:54,5004,13.5,75.72,75.71,75.72,75.73,7/11/2020 15:46:45,7/11/2020 15:46:44,7/11/2020 15:46:44,7/11/2020 15:46:44,75.68,75.68,7/11/2020 15:59:51,7/11/2020 15:59:50,73.34,73.34,73.34,73.34,7/11/2020 15:53:20,7/11/2020 15:53:19,7/11/2020 15:53:19,7/11/2020 15:53:19,74.19,74.19,7/11/2020 15:53:38,7/11/2020 15:53:37,74.59,74.59,74.59,74.59,74.97,74.97,0.532,0.531,0.533,0.534,0.347,0.347,0
11JUL2020:16:15:00,15min,Peter Sinks,UCC,270,74.8,76.6,74.0,77.14,77.22,77.01,77.00,7/11/2020 16:03:40,7/11/2020 16:03:40,7/11/2020 16:03:40,7/11/2020 16:03:40,76.88,76.83,7/11/2020 16:03:49,7/11/2020 16:03:49,72.93,73.06,74.24,74.15,7/11/2020 16:07:23,7/11/2020 16:09:34,7/11/2020 16:11:50,7/11/2020 16:11:51,73.93,73.88,7/11/2020 16:09:33,7/11/2020 16:09:33,74.41,74.52,75.65,75.61,75.15,75.11,0.8290,0.8210,0.6340,0.6450,0.6980,0.6990,717,736,11JUL2020:16:04:15,10.7,7/11/2020 16:13:47,2.8,65,72.3500,5070,7/11/2020 16:04:15,4980,7/11/2020 16:00:01,5001,13.4,76.64,76.65,76.64,76.64,7/11/2020 16:03:51,7/11/2020 16:03:51,7/11/2020 16:03:51,7/11/2020 16:03:50,76.63,76.63,7/11/2020 16:04:07,7/11/2020 16:04:07,73.83,73.83,73.82,73.83,7/11/2020 16:09:38,7/11/2020 16:09:37,7/11/2020 16:09:37,7/11/2020 16:09:37,74.1,74.1,7/11/2020 16:09:52,7/11/2020 16:09:52,75.04,75.04,75.04,75.04,75.12,75.12,0.614,0.614,0.614,0.614,0.645,0.645,0
11JUL2020:16:30:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.6,76.43,76.57,77.51,77.47,7/11/2020 16:15:24,7/11/2020 16:15:24,7/11/2020 16:29:38,7/11/2020 16:29:38,76.81,76.76,7/11/2020 16:26:59,7/11/2020 16:26:59,73.43,73.47,74.88,74.92,7/11/2020 16:19:25,7/11/2020 16:19:25,7/11/2020 16:19:25,7/11/2020 16:16:46,74.54,74.49,7/11/2020 16:19:37,7/11/2020 16:19:37,74.87,74.93,76.16,76.14,75.58,75.54,0.5660,0.5740,0.5750,0.5800,0.4530,0.4530,669,697,11JUL2020:16:15:11,11.4,7/11/2020 16:19:13,4.7,17,33.9200,5040,7/11/2020 16:22:41,4950,7/11/2020 16:28:25,4994,13.4,76.65,76.64,76.65,76.65,7/11/2020 16:27:01,7/11/2020 16:27:01,7/11/2020 16:27:01,7/11/2020 16:27:01,76.5,76.51,7/11/2020 16:27:10,7/11/2020 16:27:10,74.46,74.45,74.46,74.46,7/11/2020 16:19:35,7/11/2020 16:19:35,7/11/2020 16:19:35,7/11/2020 16:19:35,74.7,74.7,7/11/2020 16:19:59,7/11/2020 16:19:58,75.52,75.52,75.52,75.52,75.56,75.56,0.46,0.459,0.46,0.461,0.402,0.402,0
11JUL2020:16:45:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.7,76.05,76.09,77.22,77.25,7/11/2020 16:31:13,7/11/2020 16:31:13,7/11/2020 16:30:14,7/11/2020 16:30:14,76.20,76.16,7/11/2020 16:30:18,7/11/2020 16:30:18,72.67,72.79,74.29,74.22,7/11/2020 16:42:58,7/11/2020 16:42:58,7/11/2020 16:42:33,7/11/2020 16:42:33,73.62,73.58,7/11/2020 16:42:57,7/11/2020 16:42:57,74.14,74.19,75.42,75.40,74.85,74.80,0.6190,0.6240,0.7080,0.7170,0.5750,0.5760,612,638,11JUL2020:16:30:01,14.7,7/11/2020 16:34:10,5.5,13,36.2700,5040,7/11/2020 16:42:10,4950,7/11/2020 16:34:09,4993,13.4,76.24,76.24,76.24,76.24,7/11/2020 16:30:23,7/11/2020 16:30:23,7/11/2020 16:30:23,7/11/2020 16:30:18,76.11,76.11,7/11/2020 16:30:01,7/11/2020 16:30:01,73.73,73.73,73.73,73.72,7/11/2020 16:43:02,7/11/2020 16:43:02,7/11/2020 16:43:01,7/11/2020 16:43:01,73.66,73.66,7/11/2020 16:43:03,7/11/2020 16:43:03,74.8,74.8,74.8,74.8,74.85,74.85,0.597,0.597,0.597,0.598,0.563,0.562,0
11JUL2020:17:00:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.8,75.63,75.75,77.21,77.15,7/11/2020 16:56:29,7/11/2020 16:56:29,7/11/2020 16:56:33,7/11/2020 16:56:41,75.81,75.77,7/11/2020 16:56:29,7/11/2020 16:56:29,72.98,73.10,73.71,73.65,7/11/2020 16:50:02,7/11/2020 16:59:55,7/11/2020 16:49:59,7/11/2020 16:49:58,73.92,73.87,7/11/2020 16:59:56,7/11/2020 16:59:56,74.01,74.09,75.09,75.06,74.72,74.67,0.4620,0.4660,0.9280,0.9320,0.4100,0.4100,540,590,11JUL2020:16:45:24,11.6,7/11/2020 16:46:33,3.8,40,54.0000,5070,7/11/2020 16:51:53,4950,7/11/2020 16:58:10,4996,13.4,76.1,76.1,76.1,76.11,7/11/2020 16:56:35,7/11/2020 16:56:39,7/11/2020 16:56:39,7/11/2020 16:56:34,75.67,75.67,7/11/2020 16:56:55,7/11/2020 16:56:55,73.49,73.49,73.49,73.49,7/11/2020 16:50:09,7/11/2020 16:50:08,7/11/2020 16:50:08,7/11/2020 16:50:08,74.05,74.05,7/11/2020 16:47:55,7/11/2020 16:47:54,74.56,74.56,74.56,74.56,74.69,74.7,0.623,0.623,0.623,0.624,0.381,0.38,0
11JUL2020:17:15:00,15min,Peter Sinks,UCC,270,73.9,74.9,73.4,75.09,75.21,75.90,75.87,7/11/2020 17:01:51,7/11/2020 17:01:51,7/11/2020 17:14:36,7/11/2020 17:14:37,75.35,75.30,7/11/2020 17:01:56,7/11/2020 17:01:56,72.72,72.69,73.50,73.44,7/11/2020 17:11:53,7/11/2020 17:11:49,7/11/2020 17:06:29,7/11/2020 17:06:29,73.22,73.17,7/11/2020 17:11:54,7/11/2020 17:11:54,73.55,73.64,74.71,74.68,74.24,74.19,0.3980,0.4200,0.5640,0.5810,0.3630,0.3630,513,539,11JUL2020:17:01:00,11.8,7/11/2020 17:02:09,4.1,38,50.2200,5040,7/11/2020 17:01:30,4950,7/11/2020 17:07:02,4996,13.4,74.8,74.81,74.8,74.81,7/11/2020 17:05:43,7/11/2020 17:08:57,7/11/2020 17:05:42,7/11/2020 17:05:42,75.02,75.02,7/11/2020 17:02:01,7/11/2020 17:02:00,73.34,73.34,73.34,73.34,7/11/2020 17:11:59,7/11/2020 17:11:59,7/11/2020 17:11:59,7/11/2020 17:11:59,73.53,73.53,7/11/2020 17:12:14,7/11/2020 17:12:14,74.14,74.14,74.14,74.14,74.22,74.22,0.347,0.347,0.347,0.347,0.335,0.335,0
11JUL2020:17:30:00,15min,Peter Sinks,UCC,270,74.0,75.0,73.6,74.93,75.03,76.71,76.73,7/11/2020 17:27:02,7/11/2020 17:27:02,7/11/2020 17:16:32,7/11/2020 17:16:33,75.23,75.19,7/11/2020 17:27:05,7/11/2020 17:27:05,72.93,73.00,73.64,73.60,7/11/2020 17:24:29,7/11/2020 17:23:35,7/11/2020 17:23:40,7/11/2020 17:23:36,73.57,73.53,7/11/2020 17:23:43,7/11/2020 17:23:43,73.61,73.71,74.96,74.93,74.28,74.23,0.3670,0.3690,0.6390,0.6680,0.2950,0.2950,460,485,11JUL2020:17:15:01,10.7,7/11/2020 17:22:42,3.7,39,49.6600,5040,7/11/2020 17:16:21,4950,7/11/2020 17:22:41,4998,13.4,75.11,75.11,75.11,75.11,7/11/2020 17:16:40,7/11/2020 17:16:40,7/11/2020 17:16:39,7/11/2020 17:16:39,74.97,74.98,7/11/2020 17:27:19,7/11/2020 17:27:18,73.39,73.39,73.39,73.38,7/11/2020 17:23:46,7/11/2020 17:23:46,7/11/2020 17:23:46,7/11/2020 17:23:46,73.8,73.8,7/11/2020 17:24:01,7/11/2020 17:24:00,74.3,74.3,74.3,74.3,74.25,74.25,0.366,0.365,0.366,0.366,0.263,0.263,0
11JUL2020:17:45:00,15min,Peter Sinks,UCC,270,74.0,74.9,73.3,74.71,74.87,75.47,75.40,7/11/2020 17:39:29,7/11/2020 17:39:29,7/11/2020 17:30:07,7/11/2020 17:30:06,75.21,75.17,7/11/2020 17:39:19,7/11/2020 17:39:19,72.72,72.79,73.43,73.34,7/11/2020 17:40:58,7/11/2020 17:40:57,7/11/2020 17:34:12,7/11/2020 17:34:10,73.40,73.35,7/11/2020 17:41:12,7/11/2020 17:41:12,73.60,73.73,74.26,74.19,74.26,74.21,0.4550,0.4580,0.4530,0.4480,0.4180,0.4190,408,437,11JUL2020:17:30:01,11.2,7/11/2020 17:30:34,3.8,95,35.8300,5040,7/11/2020 17:36:01,4980,7/11/2020 17:30:02,4997,13.3,74.77,74.77,74.77,74.77,7/11/2020 17:39:30,7/11/2020 17:39:30,7/11/2020 17:39:30,7/11/2020 17:39:30,75.04,75.04,7/11/2020 17:39:32,7/11/2020 17:39:32,73.23,73.22,73.23,73.23,7/11/2020 17:41:04,7/11/2020 17:41:03,7/11/2020 17:41:03,7/11/2020 17:41:03,73.42,73.42,7/11/2020 17:41:45,7/11/2020 17:41:45,73.95,73.95,73.95,73.95,74.24,74.24,0.402,0.402,0.402,0.401,0.397,0.397,0
11JUL2020:18:00:00,15min,Peter Sinks,UCC,270,73.8,74.9,73.6,74.50,74.57,76.80,76.81,7/11/2020 17:50:53,7/11/2020 17:50:53,7/11/2020 17:50:23,7/11/2020 17:50:23,74.82,74.78,7/11/2020 17:50:55,7/11/2020 17:50:55,72.89,73.00,73.73,73.76,7/11/2020 17:59:59,7/11/2020 17:59:58,7/11/2020 17:52:44,7/11/2020 17:52:43,73.61,73.57,7/11/2020 17:59:58,7/11/2020 17:59:58,73.42,73.51,75.23,75.23,74.07,74.03,0.2710,0.2740,0.6240,0.6170,0.2380,0.2380,346,378,11JUL2020:17:46:12,10.3,7/11/2020 17:52:26,4.0,4,20.6600,5040,7/11/2020 17:49:02,4980,7/11/2020 17:45:01,4998,13.4,75.32,75.32,75.32,75.32,7/11/2020 17:50:29,7/11/2020 17:50:29,7/11/2020 17:50:29,7/11/2020 17:50:28,74.55,74.55,7/11/2020 17:51:08,7/11/2020 17:51:07,73.54,73.54,73.54,73.54,7/11/2020 17:52:16,7/11/2020 17:52:16,7/11/2020 17:52:16,7/11/2020 17:52:15,73.71,73.71,7/11/2020 17:59:48,7/11/2020 17:59:47,74.34,74.34,74.34,74.35,74.05,74.05,0.373,0.372,0.372,0.373,0.212,0.212,0
11JUL2020:18:15:00,15min,Peter Sinks,UCC,270,73.5,74.6,73.1,73.97,74.10,76.06,76.05,7/11/2020 18:02:59,7/11/2020 18:03:07,7/11/2020 18:02:00,7/11/2020 18:02:00,74.44,74.40,7/11/2020 18:03:05,7/11/2020 18:03:05,72.27,72.38,73.24,73.28,7/11/2020 18:12:14,7/11/2020 18:10:40,7/11/2020 18:13:59,7/11/2020 18:13:58,73.08,73.03,7/11/2020 18:12:11,7/11/2020 18:12:11,73.14,73.22,74.49,74.49,73.78,73.73,0.2720,0.2840,0.7000,0.6850,0.2580,0.2580,275,333,11JUL2020:18:00:01,11.0,7/11/2020 18:07:35,4.6,3,30.3100,5070,7/11/2020 18:01:31,4980,7/11/2020 18:00:01,5000,13.4,74.82,74.82,74.82,74.83,7/11/2020 18:02:08,7/11/2020 18:02:08,7/11/2020 18:02:08,7/11/2020 18:02:08,74.28,74.28,7/11/2020 18:03:17,7/11/2020 18:03:16,73.02,73.03,73.02,73.01,7/11/2020 18:10:55,7/11/2020 18:10:55,7/11/2020 18:10:55,7/11/2020 18:10:54,73.17,73.17,7/11/2020 18:12:26,7/11/2020 18:12:26,73.84,73.84,73.84,73.84,73.75,73.75,0.437,0.437,0.437,0.437,0.24,0.24,0
11JUL2020:18:30:00,15min,Peter Sinks,UCC,270,72.9,74.0,71.7,73.34,73.41,75.25,75.27,7/11/2020 18:22:47,7/11/2020 18:19:49,7/11/2020 18:17:47,7/11/2020 18:17:47,73.98,73.94,7/11/2020 18:22:49,7/11/2020 18:22:49,70.90,71.04,71.49,71.57,7/11/2020 18:26:25,7/11/2020 18:26:25,7/11/2020 18:26:28,7/11/2020 18:26:28,71.87,71.82,7/11/2020 18:29:21,7/11/2020 18:29:21,72.58,72.66,73.55,73.57,73.24,73.19,0.5570,0.5600,1.0500,1.0450,0.5150,0.5150,219,290,11JUL2020:18:15:01,10.5,7/11/2020 18:24:19,4.7,346,24.2200,5040,7/11/2020 18:15:05,4980,7/11/2020 18:15:04,5010,13.5,74.14,74.14,74.13,74.13,7/11/2020 18:22:51,7/11/2020 18:22:51,7/11/2020 18:22:51,7/11/2020 18:22:50,73.81,73.81,7/11/2020 18:23:15,7/11/2020 18:23:15,71.42,71.43,71.42,71.42,7/11/2020 18:29:30,7/11/2020 18:29:30,7/11/2020 18:29:29,7/11/2020 18:29:29,72,72,7/11/2020 18:29:37,7/11/2020 18:29:36,73.11,73.11,73.11,73.1,73.24,73.24,0.745,0.745,0.745,0.746,0.488,0.489,0
11JUL2020:18:45:00,15min,Peter Sinks,UCC,270,71.3,73.0,68.6,72.65,72.69,73.23,73.23,7/11/2020 18:36:52,7/11/2020 18:33:39,7/11/2020 18:36:50,7/11/2020 18:36:50,73.38,73.33,7/11/2020 18:37:39,7/11/2020 18:37:39,66.01,66.21,68.88,68.82,7/11/2020 18:43:43,7/11/2020 18:43:43,7/11/2020 18:43:46,7/11/2020 18:43:45,68.16,68.12,7/11/2020 18:43:44,7/11/2020 18:43:44,71.00,71.06,71.69,71.69,71.65,71.60,1.4090,1.3910,1.0100,1.0270,1.3000,1.3000,139,242,11JUL2020:18:33:39,7.7,7/11/2020 18:36:13,4.0,354,24.5300,5040,7/11/2020 18:30:08,4980,7/11/2020 18:30:06,5016,13.5,72.88,72.88,72.88,72.88,7/11/2020 18:36:59,7/11/2020 18:36:59,7/11/2020 18:36:59,7/11/2020 18:36:58,73.09,73.09,7/11/2020 18:37:50,7/11/2020 18:37:50,68.27,68.28,68.27,68.25,7/11/2020 18:43:51,7/11/2020 18:43:50,7/11/2020 18:43:50,7/11/2020 18:43:50,68.91,68.91,7/11/2020 18:43:52,7/11/2020 18:43:52,71.38,71.38,71.38,71.38,71.66,71.66,1.132,1.131,1.132,1.134,1.25,1.25,0
11JUL2020:19:00:00,15min,Peter Sinks,UCC,270,68.2,71.3,65.0,71.78,71.76,70.54,70.46,7/11/2020 18:47:41,7/11/2020 18:47:41,7/11/2020 18:48:29,7/11/2020 18:47:43,71.94,71.90,7/11/2020 18:47:45,7/11/2020 18:47:45,62.64,62.73,65.39,65.33,7/11/2020 19:00:00,7/11/2020 19:00:00,7/11/2020 19:00:00,7/11/2020 19:00:00,64.54,64.49,7/11/2020 19:00:00,7/11/2020 19:00:00,67.89,67.90,68.28,68.28,68.54,68.50,2.1190,2.0840,1.3530,1.3240,1.8320,1.8330,39,48,11JUL2020:18:45:01,5.7,7/11/2020 18:46:22,2.7,10,18.9300,5010,7/11/2020 18:45:02,4920,7/11/2020 18:54:45,4964,13.2,71,70.99,71,71,7/11/2020 18:47:49,7/11/2020 18:47:49,7/11/2020 18:47:49,7/11/2020 18:47:48,71.53,71.53,7/11/2020 18:48:01,7/11/2020 18:48:00,64.95,64.94,64.92,64.91,7/11/2020 18:57:33,7/11/2020 19:00:00,7/11/2020 19:00:00,7/11/2020 19:00:00,65.07,65.07,7/11/2020 18:55:54,7/11/2020 18:55:53,68.13,68.13,68.13,68.13,68.6,68.59,1.588,1.587,1.59,1.592,1.707,1.708,0
11JUL2020:19:15:00,15min,Peter Sinks,UCC,270,62.0,66.0,56.7,66.73,66.70,65.79,65.78,7/11/2020 19:02:41,7/11/2020 19:02:41,7/11/2020 19:00:28,7/11/2020 19:00:28,66.12,66.07,7/11/2020 19:00:28,7/11/2020 19:00:28,54.65,54.86,58.45,58.42,7/11/2020 19:14:43,7/11/2020 19:14:44,7/11/2020 19:14:42,7/11/2020 19:14:41,56.08,56.03,7/11/2020 19:14:49,7/11/2020 19:14:49,61.66,61.70,62.50,62.49,62.37,62.32,2.3200,2.2890,1.8590,1.8390,2.1420,2.1420,22,27,11JUL2020:19:00:01,2.6,7/11/2020 19:08:00,0.9,204,53.7000,4950,7/11/2020 19:00:01,4860,7/11/2020 19:08:53,4898,13.0,65.82,65.81,65.82,65.83,7/11/2020 19:00:32,7/11/2020 19:00:32,7/11/2020 19:00:32,7/11/2020 19:00:31,66.16,66.11,7/11/2020 19:00:01,7/11/2020 19:00:01,56.77,56.77,56.77,56.76,7/11/2020 19:14:51,7/11/2020 19:14:50,7/11/2020 19:14:50,7/11/2020 19:14:50,56.57,56.53,7/11/2020 19:15:00,7/11/2020 19:15:00,62.15,62.15,62.15,62.14,62.5,62.5,1.968,1.969,1.97,1.972,1.989,1.992,0
11JUL2020:19:30:00,15min,Peter Sinks,UCC,270,55.9,58.9,53.4,59.02,58.99,59.17,59.18,7/11/2020 19:15:54,7/11/2020 19:15:54,7/11/2020 19:15:58,7/11/2020 19:15:57,58.94,58.89,7/11/2020 19:17:07,7/11/2020 19:17:07,52.66,52.71,53.62,53.70,7/11/2020 19:26:20,7/11/2020 19:26:19,7/11/2020 19:29:31,7/11/2020 19:30:00,53.37,53.32,7/11/2020 19:26:39,7/11/2020 19:26:39,55.64,55.67,56.32,56.40,56.24,56.19,1.8130,1.8010,1.8030,1.7700,1.7470,1.7470,15,19,11JUL2020:19:15:01,2.4,7/11/2020 19:25:29,0.7,318,7.3750,4890,7/11/2020 19:15:05,4800,7/11/2020 19:27:04,4849,12.9,58.9,58.9,58.9,58.9,7/11/2020 19:16:02,7/11/2020 19:16:01,7/11/2020 19:16:01,7/11/2020 19:16:01,58.8,58.8,7/11/2020 19:17:23,7/11/2020 19:17:22,53.37,53.38,53.37,53.37,7/11/2020 19:26:33,7/11/2020 19:26:32,7/11/2020 19:26:32,7/11/2020 19:26:32,53.47,53.47,7/11/2020 19:26:41,7/11/2020 19:26:40,56.04,56.04,56.04,56.04,56.25,56.25,1.741,1.741,1.741,1.742,1.702,1.703,0
11JUL2020:19:45:00,15min,Peter Sinks,UCC,270,51.8,54.4,50.2,54.96,54.89,54.02,54.08,7/11/2020 19:30:39,7/11/2020 19:30:39,7/11/2020 19:30:41,7/11/2020 19:30:40,55.03,54.97,7/11/2020 19:30:40,7/11/2020 19:30:40,48.76,48.85,50.17,50.29,7/11/2020 19:40:34,7/11/2020 19:40:34,7/11/2020 19:44:59,7/11/2020 19:44:58,50.17,50.12,7/11/2020 19:44:58,7/11/2020 19:44:58,51.54,51.54,52.04,52.11,52.12,52.07,1.1150,1.0900,0.9300,0.9130,1.0040,1.0040,12,13,11JUL2020:19:30:01,2.4,7/11/2020 19:39:34,0.4,344,7.7310,4860,7/11/2020 19:30:02,4800,7/11/2020 19:30:59,4827,12.9,54.23,54.23,54.23,54.23,7/11/2020 19:30:48,7/11/2020 19:30:47,7/11/2020 19:30:47,7/11/2020 19:30:47,54.63,54.63,7/11/2020 19:30:53,7/11/2020 19:30:52,49.94,49.93,49.92,49.91,7/11/2020 19:45:00,7/11/2020 19:45:00,7/11/2020 19:45:00,7/11/2020 19:45:00,50.49,50.49,7/11/2020 19:36:20,7/11/2020 19:36:19,51.84,51.84,51.84,51.83,52.15,52.15,0.93,0.929,0.93,0.931,0.969,0.969,0
11JUL2020:20:00:00,15min,Peter Sinks,UCC,270,49.3,50.5,48.0,50.70,50.60,50.24,50.32,7/11/2020 19:51:20,7/11/2020 19:51:20,7/11/2020 19:46:26,7/11/2020 19:46:26,51.04,50.98,7/11/2020 19:51:21,7/11/2020 19:51:21,46.95,46.98,48.27,48.32,7/11/2020 19:59:49,7/11/2020 19:59:49,7/11/2020 20:00:00,7/11/2020 19:59:59,47.92,47.87,7/11/2020 20:00:00,7/11/2020 20:00:00,49.09,49.07,49.26,49.31,49.58,49.53,0.7840,0.7470,0.4700,0.4760,0.6420,0.6420,9,11,11JUL2020:19:45:01,1.3,7/11/2020 19:45:01,0.5,340,13.2700,4860,7/11/2020 19:45:55,2430,7/11/2020 19:50:27,3304,12.7,50.21,50.21,50.21,50.21,7/11/2020 19:51:28,7/11/2020 19:51:27,7/11/2020 19:51:27,7/11/2020 19:51:27,50.78,50.77,7/11/2020 19:45:01,7/11/2020 19:51:43,47.78,47.79,47.78,47.78,7/11/2020 20:00:00,7/11/2020 20:00:00,7/11/2020 20:00:00,7/11/2020 20:00:00,48.31,48.29,7/11/2020 20:00:00,7/11/2020 20:00:00,49.2,49.2,49.2,49.2,49.6,49.6,0.525,0.525,0.526,0.527,0.586,0.586,0
11JUL2020:20:15:00,15min,Peter Sinks,UCC,270,47.4,48.7,45.8,49.11,49.03,48.41,48.46,7/11/2020 20:04:44,7/11/2020 20:04:44,7/11/2020 20:00:49,7/11/2020 20:01:05,49.10,49.05,7/11/2020 20:04:42,7/11/2020 20:04:42,44.81,44.85,45.88,45.99,7/11/2020 20:15:00,7/11/2020 20:15:00,7/11/2020 20:14:59,7/11/2020 20:14:59,45.48,45.43,7/11/2020 20:15:00,7/11/2020 20:15:00,47.20,47.18,47.50,47.56,47.63,47.57,1.0010,0.9700,0.6890,0.6740,0.8620,0.8620,4,6,11JUL2020:20:00:01,1.3,7/11/2020 20:14:00,0.1,353,2.7810,2490,7/11/2020 20:01:25,2430,7/11/2020 20:00:11,2458,12.9,48.55,48.55,48.55,48.55,7/11/2020 20:04:51,7/11/2020 20:04:50,7/11/2020 20:04:50,7/11/2020 20:04:50,48.85,48.85,7/11/2020 20:04:54,7/11/2020 20:04:53,45.58,45.57,45.57,45.56,7/11/2020 20:15:00,7/11/2020 20:15:00,7/11/2020 20:15:00,7/11/2020 20:15:00,45.96,45.96,7/11/2020 20:12:48,7/11/2020 20:12:47,47.38,47.38,47.38,47.38,47.64,47.64,0.771,0.771,0.772,0.773,0.804,0.805,0
11JUL2020:20:30:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.2,47.26,47.14,46.18,46.22,7/11/2020 20:17:20,7/11/2020 20:17:20,7/11/2020 20:17:22,7/11/2020 20:17:22,47.35,47.30,7/11/2020 20:17:18,7/11/2020 20:17:18,43.40,43.42,44.06,44.16,7/11/2020 20:25:59,7/11/2020 20:25:59,7/11/2020 20:29:59,7/11/2020 20:29:59,44.04,43.98,7/11/2020 20:26:27,7/11/2020 20:26:27,45.33,45.30,45.34,45.39,45.72,45.67,0.9690,0.9410,0.6490,0.6300,0.9050,0.9050,0,1,11JUL2020:20:15:01,1.1,7/11/2020 20:27:21,0.2,337,4.9280,2460,7/11/2020 20:15:01,2430,7/11/2020 20:15:03,2454,12.8,46.63,46.62,46.63,46.63,7/11/2020 20:17:25,7/11/2020 20:17:25,7/11/2020 20:17:25,7/11/2020 20:17:25,47.15,47.15,7/11/2020 20:18:12,7/11/2020 20:18:11,44.02,44.02,44.02,44.02,7/11/2020 20:30:00,7/11/2020 20:30:00,7/11/2020 20:30:00,7/11/2020 20:30:00,44.28,44.28,7/11/2020 20:26:45,7/11/2020 20:26:45,45.35,45.35,45.35,45.35,45.72,45.72,0.764,0.764,0.765,0.765,0.872,0.873,0
11JUL2020:20:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,41.7,45.98,45.88,45.07,45.15,7/11/2020 20:36:00,7/11/2020 20:36:00,7/11/2020 20:36:01,7/11/2020 20:36:01,46.14,46.08,7/11/2020 20:35:59,7/11/2020 20:35:59,40.06,40.17,43.08,43.13,7/11/2020 20:37:08,7/11/2020 20:37:08,7/11/2020 20:43:57,7/11/2020 20:43:58,41.18,41.13,7/11/2020 20:37:12,7/11/2020 20:37:12,43.92,43.87,43.85,43.87,44.27,44.21,1.0800,1.0260,0.4440,0.4520,0.8870,0.8870,0,0,11JUL2020:20:30:01,1.3,7/11/2020 20:36:51,0.3,329,29.5100,2460,7/11/2020 20:30:01,2430,7/11/2020 20:30:02,2450,12.8,45.37,45.37,45.37,45.37,7/11/2020 20:36:02,7/11/2020 20:36:02,7/11/2020 20:36:02,7/11/2020 20:36:02,45.92,45.92,7/11/2020 20:36:18,7/11/2020 20:36:17,41.8,41.8,41.8,41.8,7/11/2020 20:37:10,7/11/2020 20:37:10,7/11/2020 20:37:10,7/11/2020 20:37:10,41.59,41.59,7/11/2020 20:37:25,7/11/2020 20:37:24,43.88,43.88,43.88,43.88,44.24,44.24,0.686,0.686,0.687,0.687,0.838,0.838,0
11JUL2020:21:00:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.5,43.72,43.64,43.56,43.55,7/11/2020 20:45:01,7/11/2020 20:45:01,7/11/2020 20:45:01,7/11/2020 20:45:01,44.18,44.13,7/11/2020 20:45:01,7/11/2020 20:45:01,40.87,40.91,41.54,41.63,7/11/2020 20:54:47,7/11/2020 20:54:46,7/11/2020 20:54:51,7/11/2020 20:59:14,41.48,41.42,7/11/2020 20:54:43,7/11/2020 20:54:43,42.41,42.37,42.15,42.19,42.76,42.70,0.5720,0.5450,0.3720,0.3730,0.4990,0.4990,-0,-0,11JUL2020:20:45:02,1.1,7/11/2020 20:55:14,0.1,343,4.4940,2460,7/11/2020 20:45:01,2430,7/11/2020 20:45:02,2447,12.8,43.67,43.68,43.68,43.67,7/11/2020 20:45:01,7/11/2020 20:45:01,7/11/2020 20:45:01,7/11/2020 20:45:01,44.29,44.29,7/11/2020 20:45:01,7/11/2020 20:45:01,41.35,41.35,41.35,41.34,7/11/2020 20:54:54,7/11/2020 20:54:53,7/11/2020 20:54:53,7/11/2020 20:54:53,41.62,41.61,7/11/2020 20:55:02,7/11/2020 20:55:01,42.29,42.29,42.29,42.29,42.75,42.75,0.416,0.414,0.415,0.415,0.503,0.502,0
11JUL2020:21:15:00,15min,Peter Sinks,UCC,270,40.7,43.1,39.3,43.71,43.59,42.14,42.12,7/11/2020 21:00:15,7/11/2020 21:00:17,7/11/2020 21:00:20,7/11/2020 21:00:19,43.73,43.67,7/11/2020 21:00:15,7/11/2020 21:00:15,38.41,38.46,39.60,39.71,7/11/2020 21:08:21,7/11/2020 21:08:21,7/11/2020 21:08:55,7/11/2020 21:08:54,39.07,39.02,7/11/2020 21:08:22,7/11/2020 21:08:22,40.54,40.51,40.39,40.44,40.88,40.83,1.0100,0.9780,0.7110,0.6940,0.9860,0.9860,-0,-0,11JUL2020:21:13:45,1.3,7/11/2020 21:14:49,0.2,328,2.9430,2460,7/11/2020 21:00:01,2430,7/11/2020 21:00:02,2445,12.7,42.72,42.71,42.72,42.72,7/11/2020 21:00:22,7/11/2020 21:00:21,7/11/2020 21:00:21,7/11/2020 21:00:21,43.4,43.4,7/11/2020 21:00:29,7/11/2020 21:00:28,39.23,39.23,39.23,39.23,7/11/2020 21:08:24,7/11/2020 21:08:23,7/11/2020 21:08:23,7/11/2020 21:08:23,39.34,39.34,7/11/2020 21:08:31,7/11/2020 21:08:31,40.48,40.48,40.48,40.48,40.87,40.87,0.803,0.802,0.802,0.803,0.996,0.995,0
11JUL2020:21:30:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.4,43.13,42.99,41.87,41.91,7/11/2020 21:17:39,7/11/2020 21:17:40,7/11/2020 21:17:48,7/11/2020 21:17:48,42.98,42.92,7/11/2020 21:17:39,7/11/2020 21:17:39,38.68,38.82,39.41,39.45,7/11/2020 21:18:01,7/11/2020 21:18:01,7/11/2020 21:26:42,7/11/2020 21:25:38,39.52,39.47,7/11/2020 21:20:27,7/11/2020 21:20:27,40.35,40.30,40.20,40.21,40.68,40.63,0.8930,0.8490,0.5960,0.5860,0.7790,0.7790,-0,-0,11JUL2020:21:29:15,2.8,7/11/2020 21:15:40,0.5,253,50.1800,2460,7/11/2020 21:15:01,2430,7/11/2020 21:15:02,2444,12.7,42.31,42.31,42.31,42.31,7/11/2020 21:17:49,7/11/2020 21:17:48,7/11/2020 21:17:48,7/11/2020 21:17:48,42.65,42.65,7/11/2020 21:17:54,7/11/2020 21:17:53,39.38,39.38,39.38,39.37,7/11/2020 21:25:36,7/11/2020 21:25:36,7/11/2020 21:25:36,7/11/2020 21:25:36,39.51,39.51,7/11/2020 21:22:19,7/11/2020 21:22:19,40.28,40.28,40.28,40.28,40.68,40.68,0.665,0.664,0.665,0.666,0.765,0.764,0
11JUL2020:21:45:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.4,41.77,41.55,39.89,39.91,7/11/2020 21:41:46,7/11/2020 21:41:46,7/11/2020 21:41:47,7/11/2020 21:41:46,41.40,41.35,7/11/2020 21:42:02,7/11/2020 21:42:02,36.57,36.64,37.72,37.83,7/11/2020 21:39:36,7/11/2020 21:39:35,7/11/2020 21:39:55,7/11/2020 21:39:52,37.12,37.07,7/11/2020 21:39:37,7/11/2020 21:39:37,39.01,38.98,38.97,39.01,39.32,39.26,1.0450,0.9940,0.5150,0.5000,0.9190,0.9190,-0,-0,11JUL2020:21:30:01,1.8,7/11/2020 21:40:03,0.2,318,13.1400,2460,7/11/2020 21:30:01,2430,7/11/2020 21:30:02,2441,12.8,40.67,40.67,40.67,40.67,7/11/2020 21:41:53,7/11/2020 21:41:52,7/11/2020 21:41:52,7/11/2020 21:41:52,41.25,41.25,7/11/2020 21:42:18,7/11/2020 21:42:17,37.44,37.45,37.44,37.43,7/11/2020 21:39:47,7/11/2020 21:39:47,7/11/2020 21:39:47,7/11/2020 21:39:47,37.31,37.31,7/11/2020 21:39:55,7/11/2020 21:39:55,39,39,39,39,39.31,39.31,0.723,0.722,0.723,0.723,0.898,0.897,0
11JUL2020:22:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.7,39.62,39.54,38.86,38.84,7/11/2020 21:45:06,7/11/2020 21:45:05,7/11/2020 21:45:09,7/11/2020 21:45:09,39.67,39.62,7/11/2020 21:45:10,7/11/2020 21:45:10,37.24,37.25,37.58,37.62,7/11/2020 21:48:58,7/11/2020 21:48:58,7/11/2020 21:59:57,7/11/2020 22:00:00,37.57,37.52,7/11/2020 21:48:57,7/11/2020 21:48:57,38.32,38.28,38.02,38.05,38.61,38.55,0.4960,0.4700,0.3230,0.3140,0.4190,0.4190,-0,-0,11JUL2020:21:45:12,1.1,7/11/2020 21:48:53,0.1,340,2.1230,2460,7/11/2020 21:45:04,2430,7/11/2020 21:45:01,2438,12.8,39.14,39.14,39.14,39.14,7/11/2020 21:45:13,7/11/2020 21:45:12,7/11/2020 21:45:12,7/11/2020 21:45:12,39.46,39.47,7/11/2020 21:45:28,7/11/2020 21:45:27,37.58,37.58,37.58,37.58,7/11/2020 21:49:02,7/11/2020 21:49:01,7/11/2020 21:49:01,7/11/2020 22:00:00,37.73,37.73,7/11/2020 21:49:18,7/11/2020 21:49:17,38.18,38.18,38.18,38.18,38.6,38.6,0.358,0.357,0.358,0.358,0.386,0.386,0
11JUL2020:22:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.4,38.82,38.70,38.02,38.00,7/11/2020 22:02:32,7/11/2020 22:02:32,7/11/2020 22:02:34,7/11/2020 22:02:55,38.77,38.72,7/11/2020 22:02:51,7/11/2020 22:02:51,35.71,35.68,36.45,36.50,7/11/2020 22:14:39,7/11/2020 22:14:39,7/11/2020 22:14:43,7/11/2020 22:14:44,36.22,36.17,7/11/2020 22:14:39,7/11/2020 22:14:39,37.37,37.34,37.28,37.30,37.65,37.60,0.5980,0.5770,0.3750,0.3580,0.5290,0.5290,-0,-0,11JUL2020:22:11:16,1.3,7/11/2020 22:08:51,0.3,333,5.0510,2460,7/11/2020 22:00:06,2430,7/11/2020 22:00:01,2437,12.8,38.22,38.22,38.22,38.22,7/11/2020 22:02:57,7/11/2020 22:02:57,7/11/2020 22:02:57,7/11/2020 22:02:57,38.5,38.5,7/11/2020 22:03:00,7/11/2020 22:02:59,36.25,36.25,36.25,36.25,7/11/2020 22:14:49,7/11/2020 22:14:49,7/11/2020 22:14:49,7/11/2020 22:14:49,36.48,36.48,7/11/2020 22:15:00,7/11/2020 22:15:00,37.33,37.33,37.33,37.33,37.65,37.65,0.45,0.451,0.451,0.451,0.488,0.488,0
11JUL2020:22:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.3,38.73,38.64,37.24,37.17,7/11/2020 22:22:13,7/11/2020 22:22:12,7/11/2020 22:21:28,7/11/2020 22:21:28,38.77,38.72,7/11/2020 22:22:10,7/11/2020 22:22:10,35.91,35.89,36.31,36.32,7/11/2020 22:15:48,7/11/2020 22:15:49,7/11/2020 22:15:51,7/11/2020 22:16:07,36.22,36.17,7/11/2020 22:15:50,7/11/2020 22:15:50,37.21,37.16,36.67,36.68,37.44,37.39,0.6400,0.6050,0.2410,0.2220,0.5700,0.5700,-0,-0,11JUL2020:22:19:40,0.9,7/11/2020 22:15:51,0.2,335,10.2200,2460,7/11/2020 22:15:04,2430,7/11/2020 22:15:01,2435,12.8,37.86,37.86,37.86,37.86,7/11/2020 22:22:21,7/11/2020 22:22:20,7/11/2020 22:22:20,7/11/2020 22:22:20,38.59,38.59,7/11/2020 22:22:33,7/11/2020 22:22:32,36.15,36.16,36.16,36.15,7/11/2020 22:15:59,7/11/2020 22:15:59,7/11/2020 22:15:59,7/11/2020 22:15:59,36.37,36.37,7/11/2020 22:16:10,7/11/2020 22:16:09,36.93,36.93,36.93,36.93,37.4,37.41,0.393,0.392,0.392,0.393,0.557,0.557,0
11JUL2020:22:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.52,37.44,36.71,36.70,7/11/2020 22:42:34,7/11/2020 22:31:10,7/11/2020 22:31:09,7/11/2020 22:31:09,37.57,37.52,7/11/2020 22:31:09,7/11/2020 22:31:09,35.56,35.59,35.76,35.82,7/11/2020 22:32:03,7/11/2020 22:32:03,7/11/2020 22:37:27,7/11/2020 22:37:23,36.07,36.02,7/11/2020 22:32:02,7/11/2020 22:32:02,36.62,36.58,36.14,36.17,36.89,36.84,0.4170,0.3950,0.2290,0.2150,0.3610,0.3610,-0,-0,11JUL2020:22:36:30,0.7,7/11/2020 22:30:02,0.1,344,4.1110,2460,7/11/2020 22:30:12,2400,7/11/2020 22:35:03,2432,12.7,37.06,37.06,37.06,37.06,7/11/2020 22:31:19,7/11/2020 22:31:18,7/11/2020 22:31:18,7/11/2020 22:31:18,37.5,37.5,7/11/2020 22:44:11,7/11/2020 22:44:10,35.85,35.85,35.85,35.85,7/11/2020 22:38:29,7/11/2020 22:38:28,7/11/2020 22:38:28,7/11/2020 22:38:28,36.14,36.14,7/11/2020 22:32:27,7/11/2020 22:32:26,36.38,36.38,36.38,36.38,36.87,36.87,0.26,0.26,0.26,0.26,0.331,0.331,0
11JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.0,37.48,37.38,36.17,36.17,7/11/2020 22:50:46,7/11/2020 22:50:47,7/11/2020 22:52:43,7/11/2020 22:52:45,37.57,37.52,7/11/2020 22:50:37,7/11/2020 22:50:37,34.30,34.35,35.26,35.31,7/11/2020 22:46:03,7/11/2020 22:46:00,7/11/2020 22:59:50,7/11/2020 22:59:50,34.72,34.67,7/11/2020 22:46:05,7/11/2020 22:46:05,35.92,35.88,35.76,35.78,36.18,36.13,0.6190,0.5880,0.2320,0.2150,0.5440,0.5440,-0,-0,11JUL2020:22:45:01,1.1,7/11/2020 22:55:12,0.2,346,2.5680,2460,7/11/2020 22:45:08,2400,7/11/2020 22:46:39,2430,12.7,36.72,36.72,36.72,36.72,7/11/2020 22:50:50,7/11/2020 22:50:49,7/11/2020 22:50:49,7/11/2020 22:50:49,37.44,37.44,7/11/2020 22:51:04,7/11/2020 22:51:03,35.02,35.02,35.02,35.02,7/11/2020 22:46:10,7/11/2020 22:46:10,7/11/2020 22:46:10,7/11/2020 22:46:10,34.94,34.93,7/11/2020 22:46:22,7/11/2020 22:46:22,35.84,35.84,35.84,35.84,36.17,36.17,0.375,0.375,0.376,0.376,0.522,0.522,0
11JUL2020:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.8,36.42,36.34,35.35,35.36,7/11/2020 23:11:38,7/11/2020 23:11:37,7/11/2020 23:01:35,7/11/2020 23:01:36,36.67,36.61,7/11/2020 23:08:15,7/11/2020 23:08:15,34.33,34.31,34.66,34.72,7/11/2020 23:03:07,7/11/2020 23:03:07,7/11/2020 23:15:00,7/11/2020 23:14:26,34.87,34.82,7/11/2020 23:03:25,7/11/2020 23:03:25,35.64,35.60,35.09,35.12,35.89,35.84,0.4730,0.4520,0.1780,0.1700,0.4440,0.4440,-0,-0,11JUL2020:23:05:49,0.0,7/11/2020 23:00:01,0.0,0,0.0000,2460,7/11/2020 23:02:16,2400,7/11/2020 23:00:04,2428,12.7,35.8,35.8,35.8,35.8,7/11/2020 23:08:15,7/11/2020 23:08:14,7/11/2020 23:08:14,7/11/2020 23:08:14,36.51,36.51,7/11/2020 23:12:03,7/11/2020 23:12:02,34.68,34.68,34.68,34.68,7/11/2020 23:03:31,7/11/2020 23:03:31,7/11/2020 23:03:31,7/11/2020 23:03:31,34.92,34.92,7/11/2020 23:03:38,7/11/2020 23:03:37,35.37,35.37,35.36,35.36,35.86,35.86,0.277,0.276,0.277,0.277,0.428,0.428,0
11JUL2020:23:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.2,36.68,36.57,35.39,35.35,7/11/2020 23:18:26,7/11/2020 23:18:26,7/11/2020 23:18:38,7/11/2020 23:20:23,36.82,36.77,7/11/2020 23:18:27,7/11/2020 23:18:27,33.38,33.41,34.39,34.46,7/11/2020 23:29:15,7/11/2020 23:29:15,7/11/2020 23:29:19,7/11/2020 23:29:34,34.12,34.07,7/11/2020 23:29:17,7/11/2020 23:29:17,35.64,35.60,34.87,34.89,35.91,35.86,0.6460,0.6200,0.2560,0.2290,0.6000,0.5990,-0,-0,11JUL2020:23:23:24,0.7,7/11/2020 23:16:04,0.0,329,0.0250,2460,7/11/2020 23:25:31,2400,7/11/2020 23:15:08,2427,12.6,35.89,35.89,35.89,35.89,7/11/2020 23:18:36,7/11/2020 23:18:35,7/11/2020 23:18:35,7/11/2020 23:18:35,36.64,36.64,7/11/2020 23:26:34,7/11/2020 23:26:33,34.11,34.12,34.11,34.11,7/11/2020 23:29:19,7/11/2020 23:29:18,7/11/2020 23:29:18,7/11/2020 23:29:18,34.29,34.29,7/11/2020 23:29:38,7/11/2020 23:29:37,35.25,35.25,35.25,35.25,35.9,35.9,0.38,0.38,0.381,0.381,0.564,0.565,0
11JUL2020:23:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.3,35.49,35.43,34.88,34.89,7/11/2020 23:30:27,7/11/2020 23:32:26,7/11/2020 23:30:17,7/11/2020 23:30:17,35.62,35.57,7/11/2020 23:32:29,7/11/2020 23:32:29,34.13,34.13,34.23,34.27,7/11/2020 23:41:46,7/11/2020 23:42:10,7/11/2020 23:42:16,7/11/2020 23:42:27,34.27,34.22,7/11/2020 23:42:19,7/11/2020 23:42:19,34.91,34.88,34.54,34.57,35.13,35.08,0.3620,0.3470,0.1610,0.1520,0.3180,0.3180,-0,-0,11JUL2020:23:30:01,0.0,7/11/2020 23:30:01,0.0,0,0.0000,2460,7/11/2020 23:31:18,2400,7/11/2020 23:30:03,2426,12.7,35.14,35.14,35.14,35.14,7/11/2020 23:30:32,7/11/2020 23:30:32,7/11/2020 23:30:32,7/11/2020 23:30:32,35.58,35.58,7/11/2020 23:32:59,7/11/2020 23:32:58,34.21,34.21,34.21,34.21,7/11/2020 23:42:21,7/11/2020 23:42:21,7/11/2020 23:42:21,7/11/2020 23:42:20,34.41,34.41,7/11/2020 23:42:30,7/11/2020 23:42:29,34.73,34.73,34.73,34.73,35.11,35.11,0.241,0.241,0.241,0.241,0.301,0.301,0
12JUL2020:00:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.11,36.01,35.02,35.02,7/11/2020 23:48:13,7/11/2020 23:48:13,7/11/2020 23:48:12,7/11/2020 23:48:12,36.22,36.17,7/11/2020 23:48:12,7/11/2020 23:48:12,33.36,33.38,33.86,33.92,7/11/2020 23:51:13,7/11/2020 23:51:00,7/11/2020 23:51:14,7/11/2020 23:51:12,33.67,33.62,7/11/2020 23:51:14,7/11/2020 23:51:14,34.73,34.69,34.28,34.31,34.95,34.90,0.5350,0.5160,0.3010,0.2840,0.4880,0.4880,-0,-0,11JUL2020:23:45:07,0.7,7/11/2020 23:45:33,0.0,332,0.0030,2460,7/11/2020 23:47:52,2400,7/11/2020 23:45:02,2423,12.6,35.49,35.49,35.49,35.49,7/11/2020 23:48:23,7/11/2020 23:48:22,7/11/2020 23:48:22,7/11/2020 23:48:22,36.12,36.12,7/11/2020 23:48:29,7/11/2020 23:48:29,33.67,33.67,33.67,33.66,7/11/2020 23:51:18,7/11/2020 23:51:17,7/11/2020 23:51:17,7/11/2020 23:51:17,33.85,33.85,7/11/2020 23:51:34,7/11/2020 23:51:33,34.5,34.5,34.5,34.5,34.92,34.92,0.376,0.376,0.376,0.376,0.47,0.47,0
12JUL2020:00:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.31,35.25,34.49,34.49,7/12/2020 00:06:59,7/12/2020 00:06:59,7/12/2020 00:09:54,7/12/2020 00:07:15,35.39,35.34,7/12/2020 00:00:01,7/12/2020 00:00:01,33.56,33.56,33.90,33.94,7/12/2020 00:07:37,7/12/2020 00:07:37,7/12/2020 00:14:29,7/12/2020 00:14:25,34.12,34.07,7/12/2020 00:13:09,7/12/2020 00:13:09,34.60,34.56,34.21,34.22,34.83,34.78,0.3690,0.3560,0.1400,0.1260,0.3380,0.3380,-0,-0,12JUL2020:00:06:44,0.0,7/12/2020 00:00:01,0.0,0,0.0000,2430,7/12/2020 00:00:02,2400,7/12/2020 00:00:01,2421,12.6,34.79,34.79,34.79,34.79,7/12/2020 00:10:02,7/12/2020 00:10:01,7/12/2020 00:10:00,7/12/2020 00:10:00,35.33,35.33,7/12/2020 00:00:18,7/12/2020 00:00:17,33.95,33.95,33.95,33.94,7/12/2020 00:07:44,7/12/2020 00:07:44,7/12/2020 00:07:44,7/12/2020 00:07:44,34.17,34.17,7/12/2020 00:13:03,7/12/2020 00:13:03,34.4,34.4,34.4,34.4,34.82,34.82,0.221,0.221,0.221,0.222,0.321,0.321,0
12JUL2020:00:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,34.92,34.85,34.10,34.10,7/12/2020 00:21:37,7/12/2020 00:21:36,7/12/2020 00:21:39,7/12/2020 00:21:37,35.02,34.97,7/12/2020 00:21:13,7/12/2020 00:21:13,33.13,33.14,33.45,33.51,7/12/2020 00:26:06,7/12/2020 00:26:06,7/12/2020 00:26:11,7/12/2020 00:26:10,33.44,33.39,7/12/2020 00:26:00,7/12/2020 00:26:00,34.03,34.00,33.76,33.79,34.26,34.20,0.4110,0.3900,0.1820,0.1700,0.3750,0.3750,-0,-0,12JUL2020:00:19:30,0.0,7/12/2020 00:15:01,0.0,0,0.0000,2430,7/12/2020 00:15:01,2400,7/12/2020 00:15:02,2420,12.7,34.46,34.46,34.46,34.46,7/12/2020 00:21:49,7/12/2020 00:21:48,7/12/2020 00:21:48,7/12/2020 00:21:48,34.93,34.93,7/12/2020 00:22:00,7/12/2020 00:22:00,33.34,33.34,33.34,33.34,7/12/2020 00:26:10,7/12/2020 00:26:10,7/12/2020 00:26:10,7/12/2020 00:26:10,33.51,33.51,7/12/2020 00:26:19,7/12/2020 00:26:18,33.9,33.9,33.9,33.9,34.23,34.23,0.271,0.271,0.271,0.272,0.359,0.359,0
12JUL2020:00:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.2,34.58,34.48,33.77,33.77,7/12/2020 00:30:10,7/12/2020 00:30:08,7/12/2020 00:30:06,7/12/2020 00:30:13,34.72,34.67,7/12/2020 00:30:11,7/12/2020 00:30:11,32.88,32.83,33.06,33.10,7/12/2020 00:41:23,7/12/2020 00:41:23,7/12/2020 00:38:45,7/12/2020 00:38:56,33.22,33.17,7/12/2020 00:38:53,7/12/2020 00:38:53,33.58,33.54,33.36,33.38,33.79,33.74,0.3030,0.2890,0.1540,0.1480,0.2800,0.2800,-0,-0,12JUL2020:00:30:02,0.0,7/12/2020 00:30:01,0.0,0,0.0000,2430,7/12/2020 00:30:01,2400,7/12/2020 00:30:02,2418,12.6,34.11,34.11,34.11,34.11,7/12/2020 00:30:16,7/12/2020 00:30:15,7/12/2020 00:30:15,7/12/2020 00:30:15,34.55,34.55,7/12/2020 00:30:22,7/12/2020 00:30:21,33.05,33.05,33.05,33.05,7/12/2020 00:39:03,7/12/2020 00:39:02,7/12/2020 00:39:02,7/12/2020 00:39:02,33.31,33.31,7/12/2020 00:39:15,7/12/2020 00:39:14,33.47,33.47,33.47,33.47,33.77,33.77,0.217,0.217,0.217,0.217,0.275,0.275,0
12JUL2020:01:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.8,33.89,33.82,33.32,33.33,7/12/2020 00:49:52,7/12/2020 00:49:52,7/12/2020 00:45:11,7/12/2020 00:45:11,33.82,33.77,7/12/2020 00:45:06,7/12/2020 00:45:06,32.55,32.50,32.75,32.78,7/12/2020 00:51:15,7/12/2020 00:51:16,7/12/2020 00:58:38,7/12/2020 00:58:45,32.77,32.72,7/12/2020 00:51:22,7/12/2020 00:51:22,33.21,33.17,32.97,33.00,33.43,33.37,0.2210,0.2150,0.1410,0.1380,0.1830,0.1830,-0,-0,12JUL2020:00:45:01,0.7,7/12/2020 00:49:27,0.1,344,1.9930,2430,7/12/2020 00:45:02,2400,7/12/2020 00:45:01,2416,12.7,33.42,33.42,33.42,33.42,7/12/2020 00:45:01,7/12/2020 00:45:01,7/12/2020 00:45:01,7/12/2020 00:45:06,33.76,33.76,7/12/2020 00:45:17,7/12/2020 00:45:17,32.71,32.71,32.71,32.71,7/12/2020 00:51:27,7/12/2020 00:51:26,7/12/2020 00:51:26,7/12/2020 00:51:26,32.92,32.92,7/12/2020 00:51:47,7/12/2020 00:51:47,33.09,33.09,33.09,33.09,33.4,33.4,0.159,0.158,0.158,0.159,0.162,0.162,0
12JUL2020:01:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.4,33.75,33.70,33.14,33.14,7/12/2020 01:08:36,7/12/2020 01:08:36,7/12/2020 01:05:36,7/12/2020 01:05:36,33.82,33.77,7/12/2020 01:08:28,7/12/2020 01:08:28,31.69,31.69,32.36,32.42,7/12/2020 01:10:41,7/12/2020 01:10:40,7/12/2020 01:12:31,7/12/2020 01:12:31,32.32,32.27,7/12/2020 01:10:39,7/12/2020 01:10:39,33.08,33.04,32.71,32.74,33.29,33.23,0.3520,0.3430,0.1960,0.1850,0.3000,0.3000,-0,-0,12JUL2020:01:09:48,0.7,7/12/2020 01:00:13,0.0,341,0.0060,2430,7/12/2020 01:00:01,2400,7/12/2020 01:00:02,2415,12.6,33.3,33.3,33.3,33.3,7/12/2020 01:05:45,7/12/2020 01:05:44,7/12/2020 01:05:44,7/12/2020 01:05:44,33.74,33.74,7/12/2020 01:08:56,7/12/2020 01:08:55,32.23,32.23,32.23,32.23,7/12/2020 01:10:46,7/12/2020 01:10:46,7/12/2020 01:10:46,7/12/2020 01:10:46,32.55,32.55,7/12/2020 01:11:01,7/12/2020 01:11:00,32.9,32.9,32.9,32.9,33.27,33.27,0.235,0.235,0.235,0.235,0.279,0.279,0
12JUL2020:01:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.0,33.70,33.64,32.87,32.86,7/12/2020 01:18:25,7/12/2020 01:18:25,7/12/2020 01:17:23,7/12/2020 01:17:25,33.67,33.62,7/12/2020 01:16:04,7/12/2020 01:16:04,31.81,31.82,31.93,31.99,7/12/2020 01:27:53,7/12/2020 01:20:44,7/12/2020 01:28:17,7/12/2020 01:28:17,32.02,31.97,7/12/2020 01:27:39,7/12/2020 01:27:39,32.64,32.61,32.40,32.43,32.85,32.80,0.5060,0.4900,0.2750,0.2570,0.4630,0.4630,-0,-0,12JUL2020:01:16:34,0.0,7/12/2020 01:15:01,0.0,0,0.0000,2430,7/12/2020 01:15:02,2400,7/12/2020 01:15:01,2414,12.6,33.17,33.17,33.17,33.17,7/12/2020 01:17:25,7/12/2020 01:17:24,7/12/2020 01:17:24,7/12/2020 01:17:24,33.64,33.64,7/12/2020 01:17:42,7/12/2020 01:17:41,31.93,31.93,31.93,31.92,7/12/2020 01:27:56,7/12/2020 01:28:03,7/12/2020 01:27:56,7/12/2020 01:27:56,32.13,32.13,7/12/2020 01:28:08,7/12/2020 01:28:08,32.52,32.52,32.52,32.52,32.83,32.83,0.366,0.366,0.366,0.367,0.448,0.448,0
12JUL2020:01:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.9,32.89,32.86,32.31,32.28,7/12/2020 01:41:30,7/12/2020 01:41:30,7/12/2020 01:41:33,7/12/2020 01:41:32,32.92,32.87,7/12/2020 01:38:50,7/12/2020 01:38:50,31.55,31.51,31.70,31.73,7/12/2020 01:44:56,7/12/2020 01:44:56,7/12/2020 01:35:10,7/12/2020 01:35:03,31.72,31.67,7/12/2020 01:44:58,7/12/2020 01:44:58,32.33,32.29,31.97,31.99,32.53,32.48,0.2670,0.2590,0.1460,0.1320,0.2090,0.2090,-0,-0,12JUL2020:01:30:01,0.9,7/12/2020 01:41:43,0.1,342,1.0460,2430,7/12/2020 01:30:03,2400,7/12/2020 01:30:01,2412,12.6,32.45,32.45,32.45,32.45,7/12/2020 01:40:32,7/12/2020 01:40:32,7/12/2020 01:40:32,7/12/2020 01:40:32,32.84,32.84,7/12/2020 01:40:49,7/12/2020 01:40:48,31.77,31.76,31.76,31.76,7/12/2020 01:45:00,7/12/2020 01:45:00,7/12/2020 01:45:00,7/12/2020 01:45:00,32.07,32.06,7/12/2020 01:45:00,7/12/2020 01:45:00,32.15,32.15,32.15,32.15,32.51,32.51,0.158,0.158,0.158,0.159,0.17,0.171,0
12JUL2020:02:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.2,33.18,33.12,32.21,32.16,7/12/2020 01:58:14,7/12/2020 01:58:13,7/12/2020 01:58:51,7/12/2020 01:58:46,33.22,33.17,7/12/2020 01:53:03,7/12/2020 01:53:03,30.85,30.88,31.34,31.42,7/12/2020 01:49:59,7/12/2020 01:49:59,7/12/2020 01:52:45,7/12/2020 01:52:41,31.12,31.07,7/12/2020 01:49:49,7/12/2020 01:49:49,32.26,32.21,31.68,31.72,32.43,32.38,0.5490,0.5240,0.2110,0.1930,0.5030,0.5030,-0,-0,12JUL2020:01:46:36,0.7,7/12/2020 01:58:42,0.0,348,1.2380,2430,7/12/2020 01:45:02,2400,7/12/2020 01:45:01,2411,12.6,32.56,32.55,32.56,32.56,7/12/2020 01:58:52,7/12/2020 01:58:51,7/12/2020 01:58:51,7/12/2020 01:58:51,33.14,33.14,7/12/2020 01:53:30,7/12/2020 01:53:29,31.21,31.21,31.21,31.21,7/12/2020 01:50:02,7/12/2020 01:50:02,7/12/2020 01:50:02,7/12/2020 01:50:02,31.26,31.26,7/12/2020 01:50:09,7/12/2020 01:50:09,31.96,31.96,31.96,31.96,32.4,32.4,0.309,0.309,0.309,0.31,0.491,0.491,0
12JUL2020:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,33.06,32.92,31.93,31.93,7/12/2020 02:07:02,7/12/2020 02:07:02,7/12/2020 02:06:52,7/12/2020 02:06:57,33.14,33.09,7/12/2020 02:07:01,7/12/2020 02:07:01,30.80,30.76,31.30,31.37,7/12/2020 02:03:29,7/12/2020 02:03:29,7/12/2020 02:03:36,7/12/2020 02:03:33,31.35,31.29,7/12/2020 02:03:29,7/12/2020 02:03:29,31.97,31.92,31.57,31.59,32.17,32.12,0.3800,0.3610,0.1290,0.1200,0.3160,0.3160,-0,-0,12JUL2020:02:05:52,0.0,7/12/2020 02:00:01,0.0,0,0.0000,2430,7/12/2020 02:00:03,2400,7/12/2020 02:00:01,2409,12.6,32.43,32.43,32.43,32.43,7/12/2020 02:07:12,7/12/2020 02:07:11,7/12/2020 02:07:11,7/12/2020 02:07:11,32.99,32.99,7/12/2020 02:07:22,7/12/2020 02:07:21,31.19,31.2,31.19,31.19,7/12/2020 02:03:37,7/12/2020 02:03:36,7/12/2020 02:03:36,7/12/2020 02:03:36,31.61,31.6,7/12/2020 02:03:49,7/12/2020 02:03:48,31.77,31.77,31.77,31.77,32.15,32.15,0.216,0.216,0.216,0.217,0.292,0.292,0
12JUL2020:02:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,32.86,32.74,32.09,32.05,7/12/2020 02:20:55,7/12/2020 02:20:39,7/12/2020 02:20:58,7/12/2020 02:20:55,32.92,32.87,7/12/2020 02:20:54,7/12/2020 02:20:54,30.59,30.56,30.95,31.00,7/12/2020 02:29:22,7/12/2020 02:29:21,7/12/2020 02:29:46,7/12/2020 02:29:54,30.82,30.77,7/12/2020 02:29:51,7/12/2020 02:29:51,31.72,31.68,31.47,31.48,31.94,31.89,0.4490,0.4340,0.2290,0.2120,0.3950,0.3940,-0,-0,12JUL2020:02:23:09,0.0,7/12/2020 02:15:01,0.0,0,0.0000,2430,7/12/2020 02:15:02,2400,7/12/2020 02:15:01,2407,12.5,32.4,32.4,32.4,32.4,7/12/2020 02:21:02,7/12/2020 02:21:01,7/12/2020 02:21:01,7/12/2020 02:21:01,32.78,32.78,7/12/2020 02:21:12,7/12/2020 02:21:11,30.84,30.84,30.84,30.84,7/12/2020 02:29:51,7/12/2020 02:29:50,7/12/2020 02:29:50,7/12/2020 02:29:50,31.02,31.02,7/12/2020 02:30:00,7/12/2020 02:29:59,31.59,31.59,31.59,31.59,31.93,31.93,0.308,0.308,0.308,0.309,0.361,0.361,0
12JUL2020:02:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.0,32.97,32.84,32.09,32.05,7/12/2020 02:38:12,7/12/2020 02:38:12,7/12/2020 02:37:51,7/12/2020 02:37:51,32.92,32.87,7/12/2020 02:38:12,7/12/2020 02:38:12,30.98,30.97,30.91,30.95,7/12/2020 02:30:01,7/12/2020 02:30:01,7/12/2020 02:32:51,7/12/2020 02:32:52,31.12,31.07,7/12/2020 02:30:04,7/12/2020 02:30:04,31.88,31.83,31.52,31.52,32.07,32.02,0.4670,0.4400,0.2920,0.2690,0.4220,0.4220,-0,-0,12JUL2020:02:32:40,1.1,7/12/2020 02:41:10,0.2,329,2.3790,2430,7/12/2020 02:30:07,2400,7/12/2020 02:30:01,2405,12.6,32.42,32.42,32.42,32.42,7/12/2020 02:38:20,7/12/2020 02:38:20,7/12/2020 02:38:20,7/12/2020 02:38:20,32.74,32.74,7/12/2020 02:37:03,7/12/2020 02:37:02,30.92,30.93,30.93,30.93,7/12/2020 02:30:01,7/12/2020 02:30:01,7/12/2020 02:30:01,7/12/2020 02:30:01,31.02,31.03,7/12/2020 02:30:01,7/12/2020 02:30:01,31.68,31.68,31.68,31.68,32.03,32.03,0.332,0.331,0.332,0.332,0.424,0.423,0
12JUL2020:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.9,32.61,32.55,31.74,31.69,7/12/2020 02:48:26,7/12/2020 02:48:28,7/12/2020 02:48:40,7/12/2020 02:48:42,32.69,32.64,7/12/2020 02:48:34,7/12/2020 02:48:34,30.69,30.70,30.79,30.82,7/12/2020 02:56:01,7/12/2020 02:56:00,7/12/2020 02:56:03,7/12/2020 02:56:05,30.97,30.92,7/12/2020 02:56:01,7/12/2020 02:56:01,31.48,31.44,31.17,31.19,31.66,31.61,0.4150,0.3910,0.2350,0.2230,0.3840,0.3840,-0,-0,12JUL2020:02:46:13,0.7,7/12/2020 02:57:45,0.0,322,0.1830,2430,7/12/2020 02:45:06,2370,7/12/2020 02:59:02,2403,12.5,32.1,32.1,32.1,32.1,7/12/2020 02:48:43,7/12/2020 02:48:42,7/12/2020 02:48:42,7/12/2020 02:48:42,32.53,32.53,7/12/2020 02:49:09,7/12/2020 02:49:09,30.79,30.79,30.79,30.79,7/12/2020 02:56:06,7/12/2020 02:56:06,7/12/2020 02:56:06,7/12/2020 02:56:06,31.08,31.08,7/12/2020 02:56:23,7/12/2020 02:56:22,31.32,31.32,31.32,31.32,31.64,31.64,0.296,0.296,0.297,0.297,0.369,0.369,0
12JUL2020:03:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.4,32.45,32.29,31.07,31.11,7/12/2020 03:02:27,7/12/2020 03:02:26,7/12/2020 03:02:34,7/12/2020 03:02:34,32.47,32.42,7/12/2020 03:02:28,7/12/2020 03:02:28,29.94,29.91,30.05,30.10,7/12/2020 03:12:27,7/12/2020 03:12:27,7/12/2020 03:14:45,7/12/2020 03:14:44,30.22,30.17,7/12/2020 03:12:30,7/12/2020 03:12:30,31.18,31.13,30.60,30.63,31.37,31.32,0.4620,0.4380,0.2540,0.2500,0.4100,0.4100,-0,-0,12JUL2020:03:07:27,0.9,7/12/2020 03:01:49,0.0,22,0.0190,2430,7/12/2020 03:00:26,2370,7/12/2020 03:04:03,2401,12.5,31.67,31.67,31.67,31.67,7/12/2020 03:02:32,7/12/2020 03:02:31,7/12/2020 03:02:31,7/12/2020 03:02:31,32.28,32.28,7/12/2020 03:02:43,7/12/2020 03:02:42,30.23,30.23,30.23,30.23,7/12/2020 03:12:32,7/12/2020 03:12:32,7/12/2020 03:12:32,7/12/2020 03:12:32,30.58,30.58,7/12/2020 03:12:42,7/12/2020 03:12:42,30.89,30.89,30.89,30.89,31.35,31.35,0.32,0.32,0.32,0.32,0.387,0.387,0
12JUL2020:03:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.4,31.77,31.70,31.11,31.07,7/12/2020 03:28:31,7/12/2020 03:28:31,7/12/2020 03:28:37,7/12/2020 03:28:44,31.87,31.82,7/12/2020 03:19:38,7/12/2020 03:19:38,30.27,30.25,30.01,30.04,7/12/2020 03:21:23,7/12/2020 03:21:23,7/12/2020 03:15:35,7/12/2020 03:15:36,30.52,30.47,7/12/2020 03:21:26,7/12/2020 03:21:26,31.09,31.05,30.53,30.54,31.28,31.23,0.3230,0.3220,0.2550,0.2400,0.2990,0.2990,-0,-0,12JUL2020:03:15:41,0.0,7/12/2020 03:15:01,0.0,0,0.0000,2430,7/12/2020 03:15:17,2370,7/12/2020 03:15:02,2399,12.5,31.35,31.35,31.35,31.35,7/12/2020 03:28:43,7/12/2020 03:28:43,7/12/2020 03:28:43,7/12/2020 03:28:43,31.83,31.83,7/12/2020 03:20:04,7/12/2020 03:20:04,30.19,30.19,30.19,30.19,7/12/2020 03:21:30,7/12/2020 03:21:30,7/12/2020 03:21:30,7/12/2020 03:21:30,30.6,30.6,7/12/2020 03:21:38,7/12/2020 03:21:38,30.8,30.8,30.8,30.8,31.25,31.25,0.245,0.245,0.245,0.245,0.283,0.283,0
12JUL2020:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.73,31.68,31.15,31.12,7/12/2020 03:31:28,7/12/2020 03:31:28,7/12/2020 03:31:44,7/12/2020 03:31:46,31.72,31.67,7/12/2020 03:31:29,7/12/2020 03:31:29,29.88,29.87,30.36,30.39,7/12/2020 03:36:00,7/12/2020 03:35:59,7/12/2020 03:39:32,7/12/2020 03:39:34,30.37,30.32,7/12/2020 03:35:59,7/12/2020 03:35:59,30.83,30.78,30.71,30.71,31.01,30.96,0.3410,0.3330,0.2030,0.1900,0.3010,0.3010,-0,-0,12JUL2020:03:38:14,0.9,7/12/2020 03:35:31,0.1,347,1.2350,2400,7/12/2020 03:30:01,2370,7/12/2020 03:30:05,2398,12.6,31.29,31.29,31.29,31.3,7/12/2020 03:31:40,7/12/2020 03:31:40,7/12/2020 03:31:40,7/12/2020 03:31:40,31.57,31.57,7/12/2020 03:31:55,7/12/2020 03:31:54,30.33,30.33,30.33,30.33,7/12/2020 03:39:36,7/12/2020 03:39:36,7/12/2020 03:39:36,7/12/2020 03:39:36,30.49,30.48,7/12/2020 03:39:46,7/12/2020 03:39:45,30.76,30.76,30.76,30.76,30.99,30.99,0.244,0.244,0.244,0.244,0.277,0.277,0
12JUL2020:04:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.3,31.32,31.25,30.79,30.76,7/12/2020 03:58:33,7/12/2020 03:58:32,7/12/2020 03:52:22,7/12/2020 03:52:25,31.42,31.37,7/12/2020 03:58:39,7/12/2020 03:58:39,29.84,29.83,30.16,30.16,7/12/2020 03:59:21,7/12/2020 03:59:21,7/12/2020 03:59:17,7/12/2020 03:59:17,30.37,30.32,7/12/2020 03:59:21,7/12/2020 03:59:21,30.77,30.72,30.48,30.48,30.94,30.89,0.2700,0.2610,0.1620,0.1490,0.2370,0.2370,-0,-0,12JUL2020:03:56:24,0.0,7/12/2020 03:45:01,0.0,0,0.0000,2400,7/12/2020 03:45:01,2370,7/12/2020 03:45:04,2396,12.5,30.92,30.92,30.93,30.93,7/12/2020 03:52:26,7/12/2020 03:52:26,7/12/2020 03:52:26,7/12/2020 03:52:26,31.24,31.24,7/12/2020 03:58:56,7/12/2020 03:58:45,30.1,30.1,30.1,30.1,7/12/2020 03:59:26,7/12/2020 03:59:25,7/12/2020 03:59:25,7/12/2020 03:59:25,30.54,30.54,7/12/2020 03:59:37,7/12/2020 03:59:37,30.61,30.61,30.61,30.61,30.91,30.91,0.165,0.165,0.165,0.166,0.201,0.201,0
12JUL2020:04:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,31.14,31.09,30.56,30.57,7/12/2020 04:02:21,7/12/2020 04:02:25,7/12/2020 04:12:36,7/12/2020 04:12:38,31.34,31.29,7/12/2020 04:12:37,7/12/2020 04:12:37,29.53,29.42,29.77,29.79,7/12/2020 04:03:21,7/12/2020 04:03:21,7/12/2020 04:07:56,7/12/2020 04:07:56,29.85,29.80,7/12/2020 04:03:58,7/12/2020 04:03:58,30.37,30.32,30.08,30.09,30.54,30.49,0.4120,0.3970,0.2130,0.2100,0.3750,0.3740,-0,-0,12JUL2020:04:11:29,0.0,7/12/2020 04:00:01,0.0,0,0.0000,2400,7/12/2020 04:00:01,2370,7/12/2020 04:00:02,2394,12.6,30.82,30.82,30.82,30.82,7/12/2020 04:12:48,7/12/2020 04:12:48,7/12/2020 04:12:47,7/12/2020 04:12:47,31.24,31.24,7/12/2020 04:13:11,7/12/2020 04:13:10,29.77,29.77,29.77,29.77,7/12/2020 04:08:02,7/12/2020 04:08:01,7/12/2020 04:08:01,7/12/2020 04:08:01,29.95,29.95,7/12/2020 04:04:05,7/12/2020 04:04:05,30.22,30.22,30.22,30.22,30.52,30.52,0.283,0.282,0.283,0.283,0.358,0.358,0
12JUL2020:04:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.4,31.71,31.62,30.91,30.95,7/12/2020 04:23:30,7/12/2020 04:23:30,7/12/2020 04:23:51,7/12/2020 04:23:51,31.87,31.81,7/12/2020 04:23:31,7/12/2020 04:23:31,28.60,28.57,29.67,29.70,7/12/2020 04:28:46,7/12/2020 04:28:46,7/12/2020 04:21:00,7/12/2020 04:20:59,29.32,29.27,7/12/2020 04:28:49,7/12/2020 04:28:49,30.49,30.43,30.16,30.19,30.66,30.61,0.5720,0.5570,0.3110,0.3110,0.5090,0.5080,0,0,12JUL2020:04:29:59,0.9,7/12/2020 04:26:35,0.0,1,11.6700,2400,7/12/2020 04:15:02,2370,7/12/2020 04:15:01,2392,12.5,31.24,31.24,31.24,31.24,7/12/2020 04:24:00,7/12/2020 04:23:59,7/12/2020 04:23:59,7/12/2020 04:23:59,31.7,31.7,7/12/2020 04:24:01,7/12/2020 04:24:00,29.38,29.39,29.38,29.38,7/12/2020 04:29:00,7/12/2020 04:28:59,7/12/2020 04:28:59,7/12/2020 04:28:59,29.38,29.38,7/12/2020 04:29:13,7/12/2020 04:29:12,30.32,30.32,30.32,30.32,30.64,30.64,0.4,0.399,0.4,0.4,0.486,0.486,0
12JUL2020:04:45:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.7,32.52,32.43,31.76,31.81,7/12/2020 04:43:25,7/12/2020 04:43:09,7/12/2020 04:43:29,7/12/2020 04:43:24,32.62,32.57,7/12/2020 04:43:11,7/12/2020 04:43:11,28.60,28.55,29.61,29.57,7/12/2020 04:35:11,7/12/2020 04:35:10,7/12/2020 04:35:12,7/12/2020 04:35:12,29.77,29.72,7/12/2020 04:35:12,7/12/2020 04:35:12,31.16,31.10,30.94,30.96,31.35,31.30,0.7700,0.7500,0.4880,0.4970,0.6520,0.6520,0,1,12JUL2020:04:44:59,1.3,7/12/2020 04:39:06,0.2,66,56.4300,2400,7/12/2020 04:30:01,2370,7/12/2020 04:30:02,2390,12.5,32.1,32.1,32.1,32.1,7/12/2020 04:43:33,7/12/2020 04:43:33,7/12/2020 04:43:33,7/12/2020 04:43:33,32.58,32.58,7/12/2020 04:43:40,7/12/2020 04:43:40,29.32,29.33,29.32,29.31,7/12/2020 04:35:19,7/12/2020 04:35:19,7/12/2020 04:35:19,7/12/2020 04:35:19,30.03,30.02,7/12/2020 04:36:39,7/12/2020 04:36:39,31.05,31.05,31.05,31.05,31.34,31.34,0.574,0.574,0.575,0.576,0.602,0.602,0
12JUL2020:05:00:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.51,31.43,31.08,31.12,7/12/2020 04:59:47,7/12/2020 04:59:47,7/12/2020 04:46:10,7/12/2020 04:46:11,31.57,31.52,7/12/2020 04:52:03,7/12/2020 04:52:03,29.46,29.44,30.10,30.13,7/12/2020 04:56:22,7/12/2020 04:56:22,7/12/2020 04:56:43,7/12/2020 04:56:45,29.85,29.80,7/12/2020 04:56:37,7/12/2020 04:56:37,30.66,30.62,30.55,30.57,30.82,30.77,0.5500,0.5290,0.2370,0.2310,0.4910,0.4910,2,3,12JUL2020:05:00:00,1.3,7/12/2020 04:59:55,0.1,10,12.9800,2400,7/12/2020 04:45:02,2370,7/12/2020 04:45:01,2390,12.5,31.14,31.14,31.14,31.14,7/12/2020 04:52:20,7/12/2020 04:52:21,7/12/2020 04:52:19,7/12/2020 04:52:19,31.54,31.54,7/12/2020 04:52:33,7/12/2020 04:52:32,29.91,29.91,29.91,29.91,7/12/2020 04:56:35,7/12/2020 04:56:34,7/12/2020 04:56:34,7/12/2020 04:56:34,29.95,29.95,7/12/2020 04:56:44,7/12/2020 04:56:44,30.59,30.59,30.59,30.59,30.78,30.78,0.364,0.363,0.364,0.364,0.463,0.463,0
12JUL2020:05:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.4,32.22,32.13,31.51,31.63,7/12/2020 05:02:20,7/12/2020 05:02:20,7/12/2020 05:02:38,7/12/2020 05:02:43,32.32,32.27,7/12/2020 05:02:19,7/12/2020 05:02:19,28.84,28.88,29.76,29.66,7/12/2020 05:05:09,7/12/2020 05:05:09,7/12/2020 05:05:30,7/12/2020 05:05:25,29.32,29.27,7/12/2020 05:05:27,7/12/2020 05:05:27,30.84,30.81,30.75,30.76,31.04,30.99,0.7550,0.7220,0.4140,0.4370,0.6670,0.6670,6,9,12JUL2020:05:15:00,1.5,7/12/2020 05:04:57,0.4,99,58.0300,2400,7/12/2020 05:00:01,2370,7/12/2020 05:00:02,2391,12.4,31.79,31.79,31.79,31.79,7/12/2020 05:02:29,7/12/2020 05:02:29,7/12/2020 05:02:29,7/12/2020 05:02:29,32.27,32.27,7/12/2020 05:02:45,7/12/2020 05:02:44,29.39,29.39,29.39,29.39,7/12/2020 05:05:24,7/12/2020 05:05:25,7/12/2020 05:05:23,7/12/2020 05:05:23,29.47,29.47,7/12/2020 05:05:47,7/12/2020 05:05:46,30.79,30.79,30.79,30.79,31.01,31.01,0.556,0.556,0.556,0.557,0.635,0.635,0
12JUL2020:05:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.3,32.16,32.10,31.59,31.58,7/12/2020 05:23:40,7/12/2020 05:23:43,7/12/2020 05:24:18,7/12/2020 05:24:27,32.32,32.27,7/12/2020 05:23:43,7/12/2020 05:23:43,29.81,29.83,30.48,30.44,7/12/2020 05:25:57,7/12/2020 05:25:57,7/12/2020 05:26:12,7/12/2020 05:26:14,30.22,30.17,7/12/2020 05:26:17,7/12/2020 05:26:17,31.03,30.99,30.90,30.90,31.21,31.16,0.5580,0.5460,0.3150,0.3020,0.5310,0.5300,12,15,12JUL2020:05:30:00,0.0,7/12/2020 05:15:01,0.0,0,0.0000,4740,7/12/2020 05:17:23,2370,7/12/2020 05:15:01,4340,12.5,31.81,31.81,31.81,31.81,7/12/2020 05:24:13,7/12/2020 05:24:12,7/12/2020 05:24:12,7/12/2020 05:24:12,32.29,32.29,7/12/2020 05:24:13,7/12/2020 05:24:12,30.29,30.29,30.29,30.29,7/12/2020 05:26:21,7/12/2020 05:26:20,7/12/2020 05:26:20,7/12/2020 05:26:20,30.38,30.38,7/12/2020 05:26:24,7/12/2020 05:26:23,30.96,30.96,30.96,30.96,31.19,31.19,0.401,0.401,0.401,0.402,0.51,0.51,0
12JUL2020:05:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.0,32.26,32.23,31.92,31.94,7/12/2020 05:33:43,7/12/2020 05:33:44,7/12/2020 05:45:00,7/12/2020 05:44:49,32.47,32.42,7/12/2020 05:34:15,7/12/2020 05:34:15,29.51,29.55,30.29,30.28,7/12/2020 05:35:56,7/12/2020 05:35:57,7/12/2020 05:36:01,7/12/2020 05:36:01,29.99,29.94,7/12/2020 05:35:57,7/12/2020 05:35:57,31.48,31.44,31.36,31.38,31.65,31.60,0.5310,0.5170,0.3300,0.3350,0.5010,0.5010,17,19,12JUL2020:05:45:00,0.7,7/12/2020 05:36:12,0.0,78,1.3500,4740,7/12/2020 05:37:25,4680,7/12/2020 05:30:01,4691,12.5,32.02,32.02,32.02,32.02,7/12/2020 05:45:00,7/12/2020 05:45:00,7/12/2020 05:45:00,7/12/2020 05:45:00,32.25,32.26,7/12/2020 05:34:16,7/12/2020 05:34:15,30.01,30.01,30.01,30.01,7/12/2020 05:36:06,7/12/2020 05:36:05,7/12/2020 05:36:05,7/12/2020 05:36:05,30.06,30.06,7/12/2020 05:36:14,7/12/2020 05:36:13,31.41,31.41,31.41,31.41,31.62,31.62,0.41,0.41,0.41,0.411,0.477,0.477,0
12JUL2020:06:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.7,32.65,32.61,32.24,32.23,7/12/2020 05:55:25,7/12/2020 05:55:47,7/12/2020 05:51:15,7/12/2020 05:51:14,32.92,32.86,7/12/2020 05:55:54,7/12/2020 05:55:54,29.75,29.83,31.03,31.07,7/12/2020 05:45:50,7/12/2020 05:45:50,7/12/2020 05:45:55,7/12/2020 05:45:55,30.37,30.32,7/12/2020 05:45:57,7/12/2020 05:45:57,31.91,31.88,31.83,31.83,32.11,32.05,0.5700,0.5480,0.2890,0.2880,0.5170,0.5170,22,32,12JUL2020:06:00:00,0.7,7/12/2020 05:47:48,0.0,264,0.0040,4740,7/12/2020 05:48:43,4650,7/12/2020 05:57:02,4693,12.5,32.37,32.37,32.37,32.37,7/12/2020 05:55:52,7/12/2020 05:55:51,7/12/2020 05:55:51,7/12/2020 05:55:38,32.75,32.75,7/12/2020 05:55:55,7/12/2020 05:55:54,30.59,30.6,30.59,30.58,7/12/2020 05:46:01,7/12/2020 05:46:01,7/12/2020 05:46:01,7/12/2020 05:46:01,30.77,30.76,7/12/2020 05:46:14,7/12/2020 05:46:13,31.86,31.86,31.86,31.86,32.08,32.08,0.398,0.397,0.398,0.398,0.494,0.494,0
12JUL2020:06:15:00,15min,Peter Sinks,UCC,270,33.9,36.3,31.7,36.07,36.06,37.40,37.45,7/12/2020 06:13:37,7/12/2020 06:13:37,7/12/2020 06:13:29,7/12/2020 06:13:28,36.22,36.17,7/12/2020 06:14:30,7/12/2020 06:14:30,31.32,31.35,31.91,31.93,7/12/2020 06:00:20,7/12/2020 06:00:20,7/12/2020 06:00:31,7/12/2020 06:00:26,31.65,31.59,7/12/2020 06:00:40,7/12/2020 06:00:40,33.86,33.84,34.76,34.74,34.05,34.00,1.0910,1.0920,1.6600,1.6470,1.0950,1.0950,118,152,12JUL2020:06:14:57,2.2,7/12/2020 06:11:32,0.3,226,15.8600,4740,7/12/2020 06:00:13,4680,7/12/2020 06:00:02,4716,12.5,36.59,36.59,36.59,36.59,7/12/2020 06:13:41,7/12/2020 06:13:41,7/12/2020 06:13:40,7/12/2020 06:13:40,36.08,36.08,7/12/2020 06:14:46,7/12/2020 06:14:45,31.68,31.68,31.68,31.68,7/12/2020 06:00:32,7/12/2020 06:00:32,7/12/2020 06:00:31,7/12/2020 06:00:31,31.78,31.78,7/12/2020 06:00:52,7/12/2020 06:00:52,34.27,34.27,34.27,34.27,33.96,33.96,1.341,1.341,1.34,1.34,1.083,1.083,0
12JUL2020:06:30:00,15min,Peter Sinks,UCC,270,37.6,40.3,36.0,40.64,40.55,40.85,40.78,7/12/2020 06:29:52,7/12/2020 06:29:51,7/12/2020 06:29:53,7/12/2020 06:29:52,40.57,40.52,7/12/2020 06:29:58,7/12/2020 06:29:58,35.68,35.63,36.53,36.47,7/12/2020 06:15:23,7/12/2020 06:15:24,7/12/2020 06:15:23,7/12/2020 06:15:23,35.85,35.80,7/12/2020 06:15:45,7/12/2020 06:15:45,37.52,37.51,38.77,38.73,37.73,37.68,1.0110,1.0150,1.2070,1.1940,0.9860,0.9860,131,199,12JUL2020:06:29:51,1.8,7/12/2020 06:15:47,0.2,194,45.9200,4800,7/12/2020 06:29:40,4710,7/12/2020 06:15:01,4733,12.6,40.57,40.57,40.57,40.58,7/12/2020 06:30:00,7/12/2020 06:30:00,7/12/2020 06:30:00,7/12/2020 06:30:00,39.94,39.97,7/12/2020 06:30:00,7/12/2020 06:30:00,36.1,36.1,36.1,36.1,7/12/2020 06:15:01,7/12/2020 06:15:01,7/12/2020 06:15:01,7/12/2020 06:15:01,35.94,35.94,7/12/2020 06:15:15,7/12/2020 06:15:14,38.1,38.1,38.1,38.1,37.64,37.64,1.053,1.053,1.053,1.054,0.946,0.947,0
12JUL2020:06:45:00,15min,Peter Sinks,UCC,270,42.5,45.5,40.3,45.50,45.55,47.06,46.95,7/12/2020 06:44:53,7/12/2020 06:44:53,7/12/2020 06:44:54,7/12/2020 06:44:54,45.31,45.26,7/12/2020 06:44:54,7/12/2020 06:44:54,40.11,40.11,40.81,40.74,7/12/2020 06:30:02,7/12/2020 06:30:02,7/12/2020 06:30:01,7/12/2020 06:30:01,40.43,40.37,7/12/2020 06:30:05,7/12/2020 06:30:05,42.41,42.40,44.52,44.47,42.66,42.61,1.2160,1.2130,1.3870,1.3540,1.1940,1.1940,201,259,12JUL2020:06:44:43,2.0,7/12/2020 06:40:38,0.5,213,23.4700,4800,7/12/2020 06:32:12,4740,7/12/2020 06:30:02,4769,12.7,45.93,45.93,45.93,45.93,7/12/2020 06:45:00,7/12/2020 06:45:00,7/12/2020 06:45:00,7/12/2020 06:45:00,44.98,44.99,7/12/2020 06:45:00,7/12/2020 06:45:00,40.53,40.53,40.53,40.54,7/12/2020 06:30:08,7/12/2020 06:30:08,7/12/2020 06:30:08,7/12/2020 06:30:08,39.99,40,7/12/2020 06:30:01,7/12/2020 06:30:01,43.41,43.41,43.41,43.41,42.56,42.56,1.273,1.274,1.273,1.272,1.182,1.182,0
12JUL2020:07:00:00,15min,Peter Sinks,UCC,270,47.0,49.2,45.3,48.49,48.52,52.14,52.28,7/12/2020 06:59:49,7/12/2020 06:59:49,7/12/2020 06:53:17,7/12/2020 06:53:17,48.69,48.64,7/12/2020 06:59:50,7/12/2020 06:59:50,44.39,44.35,46.87,46.71,7/12/2020 06:45:04,7/12/2020 06:45:03,7/12/2020 06:45:03,7/12/2020 06:45:03,44.86,44.81,7/12/2020 06:45:47,7/12/2020 06:45:47,46.86,46.86,50.19,50.18,47.16,47.11,0.9190,0.9190,1.3230,1.3610,0.9150,0.9150,222,312,12JUL2020:06:59:46,0.9,7/12/2020 06:55:40,0.1,235,9.4900,4860,7/12/2020 06:51:57,4770,7/12/2020 06:45:02,4812,12.7,49.87,49.87,49.87,49.88,7/12/2020 06:53:25,7/12/2020 06:53:25,7/12/2020 06:53:24,7/12/2020 06:53:24,48.45,48.45,7/12/2020 07:00:00,7/12/2020 07:00:00,45.71,45.7,45.71,45.71,7/12/2020 06:45:14,7/12/2020 06:45:14,7/12/2020 06:45:14,7/12/2020 06:45:14,44.91,44.91,7/12/2020 06:45:48,7/12/2020 06:45:47,48.49,48.49,48.49,48.49,47.08,47.08,1.098,1.098,1.097,1.096,0.925,0.925,0
12JUL2020:07:15:00,15min,Peter Sinks,UCC,270,49.9,52.6,48.9,52.84,52.80,54.48,54.50,7/12/2020 07:14:44,7/12/2020 07:14:44,7/12/2020 07:13:06,7/12/2020 07:13:06,52.68,52.62,7/12/2020 07:14:51,7/12/2020 07:14:51,47.98,48.00,50.26,50.12,7/12/2020 07:00:03,7/12/2020 07:00:03,7/12/2020 07:05:00,7/12/2020 07:05:01,48.47,48.42,7/12/2020 07:00:01,7/12/2020 07:00:01,49.68,49.69,52.33,52.24,50.04,49.99,1.0480,1.0510,1.2370,1.2510,1.0230,1.0230,255,342,12JUL2020:07:13:25,1.5,7/12/2020 07:06:20,0.3,190,21.8700,4890,7/12/2020 07:12:18,4800,7/12/2020 07:00:23,4835,12.8,53.03,53.03,53.03,53.03,7/12/2020 07:14:54,7/12/2020 07:14:53,7/12/2020 07:14:53,7/12/2020 07:14:53,52.19,52.2,7/12/2020 07:15:00,7/12/2020 07:15:00,49.4,49.4,49.4,49.4,7/12/2020 07:05:07,7/12/2020 07:05:07,7/12/2020 07:05:07,7/12/2020 07:05:06,48.46,48.46,7/12/2020 07:00:01,7/12/2020 07:00:01,50.96,50.96,50.96,50.96,49.95,49.95,1.103,1.104,1.104,1.104,0.985,0.986,0
12JUL2020:07:30:00,15min,Peter Sinks,UCC,270,53.4,56.0,52.1,55.52,55.52,59.12,59.17,7/12/2020 07:30:00,7/12/2020 07:30:00,7/12/2020 07:27:46,7/12/2020 07:27:46,55.53,55.48,7/12/2020 07:29:59,7/12/2020 07:29:59,51.11,51.14,53.21,53.06,7/12/2020 07:15:18,7/12/2020 07:15:17,7/12/2020 07:15:16,7/12/2020 07:15:15,51.77,51.72,7/12/2020 07:15:30,7/12/2020 07:15:30,53.19,53.20,56.20,56.16,53.60,53.55,0.9660,0.9640,1.3650,1.3800,0.9280,0.9280,292,384,12JUL2020:07:29:53,1.8,7/12/2020 07:28:15,0.2,225,21.7300,4920,7/12/2020 07:16:32,4830,7/12/2020 07:15:15,4866,12.9,56.83,56.84,56.83,56.83,7/12/2020 07:27:58,7/12/2020 07:27:58,7/12/2020 07:27:57,7/12/2020 07:30:00,55.14,55.14,7/12/2020 07:28:51,7/12/2020 07:28:51,52.24,52.24,52.24,52.24,7/12/2020 07:15:27,7/12/2020 07:15:27,7/12/2020 07:15:27,7/12/2020 07:15:27,51.9,51.9,7/12/2020 07:15:47,7/12/2020 07:15:46,54.65,54.65,54.65,54.65,53.53,53.53,1.112,1.113,1.112,1.112,0.906,0.907,0
12JUL2020:07:45:00,15min,Peter Sinks,UCC,270,57.5,60.6,55.6,60.61,60.66,62.93,62.89,7/12/2020 07:44:13,7/12/2020 07:44:13,7/12/2020 07:43:11,7/12/2020 07:43:11,60.28,60.23,7/12/2020 07:43:31,7/12/2020 07:43:31,54.67,54.64,57.25,57.10,7/12/2020 07:30:37,7/12/2020 07:30:37,7/12/2020 07:30:42,7/12/2020 07:30:41,55.38,55.33,7/12/2020 07:30:37,7/12/2020 07:30:37,57.28,57.31,60.31,60.19,57.73,57.68,1.5040,1.5150,1.7560,1.7960,1.5020,1.5030,407,430,12JUL2020:07:44:59,1.5,7/12/2020 07:41:08,0.3,148,24.5600,4950,7/12/2020 07:40:15,4860,7/12/2020 07:30:02,4892,13.0,61.19,61.19,61.19,61.19,7/12/2020 07:43:18,7/12/2020 07:43:33,7/12/2020 07:43:33,7/12/2020 07:43:18,60.08,60.08,7/12/2020 07:43:43,7/12/2020 07:43:42,56.08,56.08,56.08,56.08,7/12/2020 07:31:07,7/12/2020 07:31:06,7/12/2020 07:31:06,7/12/2020 07:31:06,55.08,55.1,7/12/2020 07:30:01,7/12/2020 07:30:01,58.74,58.74,58.74,58.74,57.63,57.63,1.554,1.555,1.555,1.555,1.503,1.502,0
12JUL2020:08:00:00,15min,Peter Sinks,UCC,270,62.5,66.4,60.2,66.89,66.83,67.54,67.42,7/12/2020 08:00:00,7/12/2020 08:00:00,7/12/2020 07:59:49,7/12/2020 07:59:49,66.77,66.72,7/12/2020 08:00:00,7/12/2020 08:00:00,59.37,59.43,62.45,62.29,7/12/2020 07:45:01,7/12/2020 07:45:01,7/12/2020 07:45:01,7/12/2020 07:45:01,59.75,59.70,7/12/2020 07:45:01,7/12/2020 07:45:01,62.27,62.30,64.43,64.28,62.71,62.66,1.7390,1.7290,1.0900,1.0940,1.6850,1.6850,455,480,12JUL2020:07:59:53,2.6,7/12/2020 07:54:00,0.7,181,30.6200,4950,7/12/2020 07:48:54,4890,7/12/2020 07:45:01,4917,13.1,66.81,66.83,66.82,66.82,7/12/2020 08:00:00,7/12/2020 08:00:00,7/12/2020 08:00:00,7/12/2020 08:00:00,66.04,66.06,7/12/2020 08:00:00,7/12/2020 08:00:00,60.72,60.73,60.73,60.73,7/12/2020 07:45:01,7/12/2020 07:45:01,7/12/2020 07:45:01,7/12/2020 07:45:01,59.77,59.77,7/12/2020 07:45:02,7/12/2020 07:45:01,63.27,63.27,63.27,63.27,62.58,62.58,1.336,1.337,1.338,1.338,1.65,1.651,0
12JUL2020:08:15:00,15min,Peter Sinks,UCC,270,69.5,71.8,66.2,72.18,72.25,73.17,73.13,7/12/2020 08:10:25,7/12/2020 08:10:25,7/12/2020 08:14:28,7/12/2020 08:14:28,72.14,72.10,7/12/2020 08:10:25,7/12/2020 08:10:25,65.31,65.37,67.10,66.87,7/12/2020 08:00:46,7/12/2020 08:00:40,7/12/2020 08:00:21,7/12/2020 08:00:19,66.02,65.97,7/12/2020 08:00:43,7/12/2020 08:00:43,69.23,69.26,70.69,70.58,69.76,69.72,1.6010,1.6080,1.4740,1.5030,1.6300,1.6310,501,522,12JUL2020:08:15:00,3.9,7/12/2020 08:14:55,1.1,74,71.5500,4980,7/12/2020 08:01:41,4920,7/12/2020 08:00:01,4940,13.1,71.8,71.8,71.8,71.8,7/12/2020 08:14:38,7/12/2020 08:14:38,7/12/2020 08:14:38,7/12/2020 08:14:38,71.87,71.88,7/12/2020 08:10:44,7/12/2020 08:10:43,66.23,66.23,66.23,66.23,7/12/2020 08:00:51,7/12/2020 08:00:51,7/12/2020 08:00:51,7/12/2020 08:00:50,66.08,66.1,7/12/2020 08:00:01,7/12/2020 08:00:01,69.9,69.9,69.9,69.91,69.66,69.67,1.521,1.52,1.52,1.519,1.675,1.673,0
12JUL2020:08:30:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.7,71.84,71.88,73.80,73.75,7/12/2020 08:26:00,7/12/2020 08:25:59,7/12/2020 08:25:25,7/12/2020 08:25:26,72.00,71.95,7/12/2020 08:25:59,7/12/2020 08:25:59,70.00,70.06,71.19,71.20,7/12/2020 08:15:02,7/12/2020 08:15:01,7/12/2020 08:28:40,7/12/2020 08:28:40,70.64,70.59,7/12/2020 08:15:10,7/12/2020 08:15:10,70.77,70.83,72.27,72.25,71.36,71.32,0.3300,0.3310,0.6280,0.6070,0.2900,0.2900,545,569,12JUL2020:08:29:59,7.5,7/12/2020 08:28:39,3.6,347,23.6800,4980,7/12/2020 08:16:06,4920,7/12/2020 08:15:01,4957,13.3,72.46,72.46,72.45,72.45,7/12/2020 08:26:02,7/12/2020 08:26:02,7/12/2020 08:26:02,7/12/2020 08:26:01,71.86,71.86,7/12/2020 08:29:58,7/12/2020 08:29:57,70.79,70.79,70.79,70.79,7/12/2020 08:17:35,7/12/2020 08:17:35,7/12/2020 08:17:34,7/12/2020 08:17:34,70.69,70.69,7/12/2020 08:15:55,7/12/2020 08:15:54,71.53,71.53,71.53,71.53,71.32,71.33,0.391,0.39,0.39,0.391,0.268,0.268,0
12JUL2020:08:45:00,15min,Peter Sinks,UCC,270,71.5,72.3,71.0,72.33,72.40,73.16,73.10,7/12/2020 08:32:16,7/12/2020 08:32:16,7/12/2020 08:31:47,7/12/2020 08:31:46,72.45,72.40,7/12/2020 08:32:21,7/12/2020 08:32:21,70.28,70.35,70.89,70.90,7/12/2020 08:42:39,7/12/2020 08:42:39,7/12/2020 08:42:39,7/12/2020 08:42:39,71.09,71.04,7/12/2020 08:42:41,7/12/2020 08:42:41,71.16,71.22,72.19,72.18,71.76,71.71,0.3330,0.3330,0.4150,0.4040,0.2420,0.2420,591,611,12JUL2020:08:44:51,9.0,7/12/2020 08:39:46,5.0,345,15.5400,5010,7/12/2020 08:43:57,4950,7/12/2020 08:30:01,4972,13.3,72.42,72.42,72.42,72.42,7/12/2020 08:32:21,7/12/2020 08:32:21,7/12/2020 08:32:21,7/12/2020 08:32:21,72.24,72.24,7/12/2020 08:32:35,7/12/2020 08:32:35,70.75,70.75,70.75,70.75,7/12/2020 08:42:46,7/12/2020 08:42:46,7/12/2020 08:42:46,7/12/2020 08:42:45,71.23,71.22,7/12/2020 08:42:50,7/12/2020 08:42:50,71.69,71.69,71.69,71.69,71.74,71.74,0.293,0.292,0.293,0.293,0.209,0.209,0
12JUL2020:09:00:00,15min,Peter Sinks,UCC,270,70.9,71.7,70.5,71.41,71.48,72.21,72.15,7/12/2020 08:49:12,7/12/2020 08:49:12,7/12/2020 08:49:14,7/12/2020 08:49:14,71.75,71.71,7/12/2020 08:58:54,7/12/2020 08:58:54,69.70,69.74,70.48,70.49,7/12/2020 08:52:26,7/12/2020 08:52:26,7/12/2020 08:53:58,7/12/2020 08:53:58,70.52,70.47,7/12/2020 08:52:32,7/12/2020 08:52:32,70.54,70.60,71.38,71.37,71.16,71.12,0.3210,0.3250,0.3310,0.3260,0.2470,0.2470,633,655,12JUL2020:08:59:59,12.3,7/12/2020 08:55:36,7.8,345,13.7600,5010,7/12/2020 08:46:25,4950,7/12/2020 08:45:02,4985,13.4,71.59,71.59,71.59,71.59,7/12/2020 08:49:20,7/12/2020 08:49:23,7/12/2020 08:49:19,7/12/2020 08:49:19,71.74,71.74,7/12/2020 08:45:01,7/12/2020 08:45:01,70.36,70.36,70.36,70.35,7/12/2020 08:54:06,7/12/2020 08:54:06,7/12/2020 08:54:06,7/12/2020 08:54:06,70.68,70.68,7/12/2020 08:52:55,7/12/2020 08:52:54,70.98,70.98,70.98,70.98,71.16,71.15,0.256,0.256,0.255,0.255,0.219,0.219,0
12JUL2020:09:15:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.8,71.74,71.81,72.10,72.09,7/12/2020 09:03:17,7/12/2020 09:13:29,7/12/2020 09:12:05,7/12/2020 09:12:06,72.11,72.06,7/12/2020 09:13:33,7/12/2020 09:13:33,70.07,70.14,70.73,70.74,7/12/2020 09:07:50,7/12/2020 09:09:37,7/12/2020 09:02:50,7/12/2020 09:02:50,70.96,70.92,7/12/2020 09:07:57,7/12/2020 09:07:57,70.83,70.89,71.45,71.44,71.51,71.46,0.3400,0.3430,0.2840,0.2790,0.2430,0.2430,676,698,12JUL2020:09:14:57,13.4,7/12/2020 09:06:17,8.0,343,13.3800,5070,7/12/2020 09:12:16,4980,7/12/2020 09:00:02,5022,13.4,71.72,71.72,71.72,71.73,7/12/2020 09:13:42,7/12/2020 09:13:42,7/12/2020 09:13:41,7/12/2020 09:13:41,71.92,71.92,7/12/2020 09:13:55,7/12/2020 09:13:54,70.63,70.63,70.63,70.63,7/12/2020 09:03:02,7/12/2020 09:03:01,7/12/2020 09:03:01,7/12/2020 09:03:01,70.87,70.87,7/12/2020 09:00:01,7/12/2020 09:00:01,71.15,71.15,71.15,71.15,71.47,71.47,0.237,0.236,0.237,0.237,0.213,0.213,0
12JUL2020:09:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,71.0,73.21,73.32,73.44,73.38,7/12/2020 09:25:11,7/12/2020 09:25:11,7/12/2020 09:25:40,7/12/2020 09:25:41,73.50,73.46,7/12/2020 09:25:46,7/12/2020 09:25:46,70.27,70.34,71.18,71.16,7/12/2020 09:16:07,7/12/2020 09:16:10,7/12/2020 09:15:01,7/12/2020 09:15:01,71.06,71.01,7/12/2020 09:16:13,7/12/2020 09:16:13,71.28,71.34,72.40,72.38,71.99,71.94,0.5380,0.5380,0.4370,0.4270,0.4390,0.4400,716,736,12JUL2020:09:29:48,12.3,7/12/2020 09:29:41,6.1,356,20.1500,5130,7/12/2020 09:23:42,5040,7/12/2020 09:15:01,5080,13.6,73.11,73.11,73.12,73.12,7/12/2020 09:25:49,7/12/2020 09:25:48,7/12/2020 09:25:48,7/12/2020 09:25:48,73.05,73.05,7/12/2020 09:26:05,7/12/2020 09:26:04,70.82,70.82,70.82,70.82,7/12/2020 09:15:01,7/12/2020 09:15:01,7/12/2020 09:15:01,7/12/2020 09:15:01,71.25,71.25,7/12/2020 09:16:37,7/12/2020 09:16:36,71.84,71.84,71.84,71.84,71.96,71.96,0.409,0.408,0.409,0.409,0.404,0.404,0
12JUL2020:09:45:00,15min,Peter Sinks,UCC,270,71.7,73.1,71.2,73.13,73.15,73.28,73.23,7/12/2020 09:39:59,7/12/2020 09:39:58,7/12/2020 09:39:59,7/12/2020 09:39:59,73.37,73.33,7/12/2020 09:40:02,7/12/2020 09:40:02,70.22,70.29,71.11,71.17,7/12/2020 09:33:45,7/12/2020 09:33:45,7/12/2020 09:33:47,7/12/2020 09:33:47,71.40,71.36,7/12/2020 09:35:34,7/12/2020 09:35:34,71.34,71.40,72.04,72.04,72.06,72.02,0.5680,0.5690,0.4220,0.4100,0.4150,0.4160,754,773,12JUL2020:09:44:56,13.4,7/12/2020 09:43:50,7.4,346,19.1800,5250,7/12/2020 09:42:42,5070,7/12/2020 09:30:02,5166,13.7,73.03,73.03,73.04,73.04,7/12/2020 09:40:07,7/12/2020 09:40:06,7/12/2020 09:40:06,7/12/2020 09:40:06,73.12,73.12,7/12/2020 09:40:19,7/12/2020 09:40:18,70.98,70.98,70.98,70.98,7/12/2020 09:33:56,7/12/2020 09:33:56,7/12/2020 09:33:56,7/12/2020 09:33:56,71.46,71.46,7/12/2020 09:43:22,7/12/2020 09:43:21,71.71,71.71,71.71,71.71,72.04,72.04,0.406,0.406,0.406,0.407,0.36,0.36,0
12JUL2020:10:00:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.9,73.29,73.36,73.77,73.76,7/12/2020 09:57:08,7/12/2020 09:57:08,7/12/2020 09:57:11,7/12/2020 09:57:11,73.60,73.56,7/12/2020 09:57:10,7/12/2020 09:57:10,69.80,69.83,71.08,71.12,7/12/2020 09:45:15,7/12/2020 09:45:13,7/12/2020 09:46:44,7/12/2020 09:46:44,70.80,70.76,7/12/2020 09:45:21,7/12/2020 09:45:21,71.30,71.36,72.34,72.32,72.03,71.98,0.6880,0.6890,0.5620,0.5630,0.5740,0.5740,791,809,12JUL2020:09:59:57,12.7,7/12/2020 09:46:03,6.8,359,19.0600,5250,7/12/2020 09:45:22,5160,7/12/2020 09:45:03,5210,14.1,73.28,73.28,73.28,73.28,7/12/2020 09:57:17,7/12/2020 09:57:16,7/12/2020 09:57:16,7/12/2020 09:57:16,73.2,73.2,7/12/2020 09:57:19,7/12/2020 09:57:18,70.81,70.81,70.81,70.81,7/12/2020 09:45:22,7/12/2020 09:45:22,7/12/2020 09:45:22,7/12/2020 09:45:22,71.03,71.03,7/12/2020 09:45:37,7/12/2020 09:45:37,71.83,71.83,71.83,71.83,71.99,71.99,0.558,0.558,0.558,0.559,0.528,0.528,0
12JUL2020:10:15:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.4,73.87,73.94,73.75,73.70,7/12/2020 10:14:42,7/12/2020 10:14:42,7/12/2020 10:14:42,7/12/2020 10:14:42,73.91,73.86,7/12/2020 10:14:45,7/12/2020 10:14:45,70.12,70.20,71.34,71.38,7/12/2020 10:09:53,7/12/2020 10:09:53,7/12/2020 10:02:52,7/12/2020 10:02:52,71.41,71.37,7/12/2020 10:06:09,7/12/2020 10:06:09,71.63,71.69,72.56,72.56,72.35,72.30,0.6930,0.6910,0.4710,0.4590,0.5570,0.5570,826,844,12JUL2020:10:14:58,12.7,7/12/2020 10:01:34,6.8,356,20.8100,5250,7/12/2020 10:00:11,5160,7/12/2020 10:00:41,5206,14.1,73.34,73.33,73.34,73.34,7/12/2020 10:04:35,7/12/2020 10:04:35,7/12/2020 10:04:35,7/12/2020 10:04:35,73.51,73.51,7/12/2020 10:04:45,7/12/2020 10:04:44,71.23,71.23,71.23,71.23,7/12/2020 10:03:03,7/12/2020 10:03:02,7/12/2020 10:03:02,7/12/2020 10:03:02,71.61,71.61,7/12/2020 10:06:14,7/12/2020 10:06:14,72.11,72.11,72.11,72.11,72.31,72.31,0.488,0.487,0.488,0.489,0.492,0.493,0
12JUL2020:10:30:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.3,73.76,73.83,73.83,73.86,7/12/2020 10:26:36,7/12/2020 10:26:36,7/12/2020 10:26:37,7/12/2020 10:26:37,73.83,73.79,7/12/2020 10:26:36,7/12/2020 10:26:36,70.52,70.54,71.17,71.22,7/12/2020 10:27:31,7/12/2020 10:27:24,7/12/2020 10:16:27,7/12/2020 10:16:26,71.41,71.37,7/12/2020 10:27:28,7/12/2020 10:27:28,71.88,71.95,72.62,72.61,72.59,72.55,0.6920,0.6970,0.6150,0.6160,0.5340,0.5340,859,876,12JUL2020:10:29:59,12.9,7/12/2020 10:20:14,5.8,4,27.2200,5220,7/12/2020 10:15:02,5160,7/12/2020 10:20:13,5199,14.0,73.35,73.34,73.35,73.35,7/12/2020 10:26:44,7/12/2020 10:26:44,7/12/2020 10:26:44,7/12/2020 10:26:42,73.47,73.47,7/12/2020 10:26:54,7/12/2020 10:26:54,71.03,71.03,71.03,71.03,7/12/2020 10:27:33,7/12/2020 10:27:32,7/12/2020 10:27:32,7/12/2020 10:27:32,71.56,71.56,7/12/2020 10:27:47,7/12/2020 10:27:46,72.26,72.26,72.26,72.26,72.57,72.57,0.561,0.56,0.562,0.563,0.464,0.464,0
12JUL2020:10:45:00,15min,Peter Sinks,UCC,270,72.7,74.8,71.6,75.62,75.70,75.15,75.13,7/12/2020 10:39:11,7/12/2020 10:39:11,7/12/2020 10:41:03,7/12/2020 10:41:03,75.20,75.15,7/12/2020 10:39:14,7/12/2020 10:39:14,70.73,70.79,71.80,71.73,7/12/2020 10:34:01,7/12/2020 10:35:59,7/12/2020 10:36:23,7/12/2020 10:36:24,71.72,71.67,7/12/2020 10:36:00,7/12/2020 10:36:00,72.29,72.36,73.26,73.23,73.02,72.97,0.9120,0.9140,0.6660,0.6680,0.7900,0.7900,892,908,12JUL2020:10:44:54,11.4,7/12/2020 10:35:14,4.9,12,29.2100,5220,7/12/2020 10:30:02,5160,7/12/2020 10:31:59,5196,14.1,74.78,74.78,74.78,74.79,7/12/2020 10:41:07,7/12/2020 10:41:07,7/12/2020 10:41:07,7/12/2020 10:41:07,74.87,74.87,7/12/2020 10:41:20,7/12/2020 10:41:19,71.48,71.48,71.48,71.47,7/12/2020 10:36:25,7/12/2020 10:36:25,7/12/2020 10:36:24,7/12/2020 10:36:24,71.7,71.7,7/12/2020 10:36:29,7/12/2020 10:36:28,72.8,72.8,72.8,72.79,73.01,73.01,0.708,0.707,0.708,0.709,0.744,0.744,0
12JUL2020:11:00:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.7,74.90,75.00,74.72,74.71,7/12/2020 10:57:31,7/12/2020 10:57:31,7/12/2020 10:54:23,7/12/2020 10:54:22,75.04,75.00,7/12/2020 10:54:22,7/12/2020 10:54:22,70.57,70.60,71.73,71.79,7/12/2020 10:45:48,7/12/2020 10:45:48,7/12/2020 10:57:59,7/12/2020 10:57:59,71.79,71.75,7/12/2020 10:45:55,7/12/2020 10:45:55,72.53,72.61,73.10,73.09,73.25,73.20,0.7980,0.7980,0.6130,0.6070,0.6270,0.6270,938,974,12JUL2020:10:58:16,17.1,7/12/2020 10:54:44,6.4,13,37.7500,5220,7/12/2020 10:46:43,5130,7/12/2020 10:54:35,5187,14.0,74.49,74.48,74.49,74.49,7/12/2020 10:54:27,7/12/2020 10:54:26,7/12/2020 10:54:26,7/12/2020 10:54:26,74.7,74.7,7/12/2020 10:54:40,7/12/2020 10:54:39,71.46,71.47,71.46,71.46,7/12/2020 10:45:58,7/12/2020 10:45:58,7/12/2020 10:45:58,7/12/2020 10:45:57,72.02,72.02,7/12/2020 10:46:59,7/12/2020 10:46:58,72.82,72.82,72.82,72.83,73.22,73.22,0.601,0.6,0.601,0.602,0.566,0.566,0
12JUL2020:11:15:00,15min,Peter Sinks,UCC,270,73.4,75.2,72.3,75.57,75.67,75.25,75.27,7/12/2020 11:11:50,7/12/2020 11:11:50,7/12/2020 11:12:17,7/12/2020 11:12:17,75.50,75.45,7/12/2020 11:12:20,7/12/2020 11:12:20,71.08,71.07,71.85,71.79,7/12/2020 11:02:54,7/12/2020 11:02:54,7/12/2020 11:06:10,7/12/2020 11:06:10,72.25,72.20,7/12/2020 11:02:55,7/12/2020 11:02:55,73.07,73.15,73.59,73.59,73.78,73.74,0.8150,0.8200,0.6970,0.7090,0.6560,0.6560,1004,1129,12JUL2020:11:14:42,16.2,7/12/2020 11:05:21,6.8,1,41.2000,5250,7/12/2020 11:10:46,5130,7/12/2020 11:02:51,5184,14.0,75.06,75.05,75.06,75.06,7/12/2020 11:12:01,7/12/2020 11:12:01,7/12/2020 11:12:01,7/12/2020 11:12:00,75.27,75.27,7/12/2020 11:12:23,7/12/2020 11:12:22,71.92,71.92,71.92,71.92,7/12/2020 11:14:40,7/12/2020 11:14:40,7/12/2020 11:14:40,7/12/2020 11:14:40,72.66,72.66,7/12/2020 11:03:09,7/12/2020 11:03:09,73.35,73.35,73.35,73.35,73.76,73.76,0.657,0.656,0.657,0.658,0.596,0.596,0
12JUL2020:11:30:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.6,76.54,76.65,76.44,76.43,7/12/2020 11:29:15,7/12/2020 11:29:15,7/12/2020 11:29:16,7/12/2020 11:29:16,76.71,76.67,7/12/2020 11:29:16,7/12/2020 11:29:16,71.28,71.45,72.80,72.92,7/12/2020 11:26:15,7/12/2020 11:25:21,7/12/2020 11:26:18,7/12/2020 11:26:18,72.62,72.58,7/12/2020 11:25:30,7/12/2020 11:25:30,73.62,73.69,74.40,74.40,74.32,74.27,0.9870,0.9800,0.6820,0.6760,0.7760,0.7770,1067,1257,12JUL2020:11:21:51,12.7,7/12/2020 11:24:56,6.0,6,24.4000,5190,7/12/2020 11:15:01,5130,7/12/2020 11:24:33,5175,14.0,75.89,75.88,75.89,75.89,7/12/2020 11:29:17,7/12/2020 11:29:17,7/12/2020 11:29:17,7/12/2020 11:29:17,76.21,76.21,7/12/2020 11:29:20,7/12/2020 11:29:19,72.44,72.45,72.44,72.43,7/12/2020 11:25:35,7/12/2020 11:25:35,7/12/2020 11:25:35,7/12/2020 11:25:35,72.78,72.79,7/12/2020 11:15:01,7/12/2020 11:15:01,74.02,74.02,74.02,74.02,74.28,74.28,0.733,0.731,0.732,0.733,0.714,0.713,0
12JUL2020:11:45:00,15min,Peter Sinks,UCC,270,73.8,75.6,72.6,76.76,76.95,75.90,75.94,7/12/2020 11:34:20,7/12/2020 11:34:20,7/12/2020 11:34:21,7/12/2020 11:34:21,76.34,76.29,7/12/2020 11:34:25,7/12/2020 11:34:25,71.54,71.54,72.28,72.23,7/12/2020 11:31:12,7/12/2020 11:31:12,7/12/2020 11:40:54,7/12/2020 11:40:04,72.78,72.74,7/12/2020 11:40:54,7/12/2020 11:40:54,73.42,73.52,73.95,73.95,74.13,74.08,0.9340,0.9310,0.7410,0.7500,0.7480,0.7480,1009,1101,12JUL2020:11:30:01,16.4,7/12/2020 11:30:46,4.6,29,53.5700,5220,7/12/2020 11:36:03,5130,7/12/2020 11:30:39,5171,14.0,75.49,75.48,75.49,75.49,7/12/2020 11:34:30,7/12/2020 11:34:30,7/12/2020 11:34:30,7/12/2020 11:34:30,75.76,75.76,7/12/2020 11:34:34,7/12/2020 11:34:34,72.24,72.25,72.24,72.24,7/12/2020 11:40:59,7/12/2020 11:40:59,7/12/2020 11:40:58,7/12/2020 11:40:58,72.96,72.96,7/12/2020 11:41:18,7/12/2020 11:41:17,73.71,73.71,73.71,73.71,74.09,74.09,0.73,0.729,0.73,0.731,0.677,0.678,0
12JUL2020:12:00:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.6,76.65,76.73,75.95,75.94,7/12/2020 11:59:45,7/12/2020 11:59:45,7/12/2020 11:59:54,7/12/2020 11:59:54,76.16,76.12,7/12/2020 11:59:54,7/12/2020 11:59:54,71.69,71.71,72.46,72.39,7/12/2020 11:52:18,7/12/2020 11:52:20,7/12/2020 11:53:46,7/12/2020 11:46:37,72.66,72.61,7/12/2020 11:52:26,7/12/2020 11:52:26,73.35,73.44,73.88,73.85,74.06,74.01,0.9940,0.9910,0.7850,0.8000,0.7950,0.7950,988,995,12JUL2020:11:59:22,16.0,7/12/2020 11:46:10,5.0,36,48.5300,5220,7/12/2020 11:52:33,5100,7/12/2020 11:46:03,5168,13.9,75.72,75.71,75.72,75.73,7/12/2020 11:59:58,7/12/2020 11:59:57,7/12/2020 11:59:57,7/12/2020 11:59:57,75.72,75.73,7/12/2020 12:00:00,7/12/2020 12:00:00,72.31,72.31,72.31,72.3,7/12/2020 11:53:52,7/12/2020 11:53:51,7/12/2020 11:53:51,7/12/2020 11:53:51,72.84,72.84,7/12/2020 11:54:05,7/12/2020 11:54:04,73.61,73.62,73.62,73.62,74.01,74.01,0.765,0.764,0.767,0.769,0.693,0.694,0
12JUL2020:12:15:00,15min,Peter Sinks,UCC,270,73.5,75.6,72.6,74.98,75.04,75.59,75.56,7/12/2020 12:01:33,7/12/2020 12:01:29,7/12/2020 12:00:01,7/12/2020 12:00:01,75.70,75.66,7/12/2020 12:00:01,7/12/2020 12:00:01,71.60,71.76,71.95,71.89,7/12/2020 12:12:51,7/12/2020 12:09:44,7/12/2020 12:09:45,7/12/2020 12:09:45,72.70,72.65,7/12/2020 12:09:48,7/12/2020 12:09:48,73.09,73.17,73.73,73.73,73.86,73.81,0.6930,0.6850,0.5620,0.5660,0.5160,0.5160,995,1002,12JUL2020:12:14:44,14.7,7/12/2020 12:00:03,5.9,19,33.8100,5190,7/12/2020 12:00:21,5010,7/12/2020 12:13:01,5110,13.6,75.55,75.52,75.52,75.51,7/12/2020 12:00:01,7/12/2020 12:00:01,7/12/2020 12:00:01,7/12/2020 12:00:01,75.76,75.76,7/12/2020 12:00:05,7/12/2020 12:00:04,72.12,72.12,72.11,72.11,7/12/2020 12:09:50,7/12/2020 12:09:49,7/12/2020 12:09:49,7/12/2020 12:09:49,73.01,73.01,7/12/2020 12:13:20,7/12/2020 12:13:19,73.45,73.45,73.45,73.45,73.87,73.87,0.524,0.522,0.522,0.522,0.502,0.501,0
12JUL2020:12:30:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.8,76.65,76.73,75.94,75.94,7/12/2020 12:19:39,7/12/2020 12:19:39,7/12/2020 12:19:44,7/12/2020 12:19:43,76.63,76.59,7/12/2020 12:19:43,7/12/2020 12:19:43,71.74,71.86,72.31,72.27,7/12/2020 12:18:13,7/12/2020 12:18:13,7/12/2020 12:25:08,7/12/2020 12:25:10,72.85,72.80,7/12/2020 12:18:12,7/12/2020 12:18:12,73.46,73.55,73.85,73.84,74.21,74.17,0.8910,0.8830,0.7300,0.7440,0.6990,0.6990,1010,1032,12JUL2020:12:29:30,15.1,7/12/2020 12:22:32,6.2,40,45.5200,5070,7/12/2020 12:15:12,4980,7/12/2020 12:21:23,5036,13.5,75.93,75.92,75.93,75.94,7/12/2020 12:19:46,7/12/2020 12:19:45,7/12/2020 12:19:45,7/12/2020 12:19:45,76.02,76.02,7/12/2020 12:19:57,7/12/2020 12:19:56,72.32,72.32,72.32,72.32,7/12/2020 12:18:15,7/12/2020 12:18:14,7/12/2020 12:18:14,7/12/2020 12:18:14,73.23,73.23,7/12/2020 12:22:24,7/12/2020 12:22:23,73.67,73.67,73.67,73.67,74.18,74.18,0.691,0.689,0.691,0.692,0.626,0.626,0
12JUL2020:12:45:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.1,77.42,77.50,76.71,76.65,7/12/2020 12:42:54,7/12/2020 12:42:54,7/12/2020 12:42:55,7/12/2020 12:42:56,77.18,77.13,7/12/2020 12:43:06,7/12/2020 12:43:06,71.93,72.01,72.77,72.87,7/12/2020 12:32:24,7/12/2020 12:32:23,7/12/2020 12:32:24,7/12/2020 12:32:25,73.31,73.27,7/12/2020 12:30:37,7/12/2020 12:30:37,74.32,74.41,74.68,74.67,75.09,75.05,0.9580,0.9580,0.6970,0.6880,0.7830,0.7840,1011,1033,12JUL2020:12:30:07,13.6,7/12/2020 12:32:02,5.1,29,48.9900,5070,7/12/2020 12:30:22,5010,7/12/2020 12:30:01,5038,13.6,76.58,76.57,76.58,76.59,7/12/2020 12:43:06,7/12/2020 12:43:06,7/12/2020 12:43:06,7/12/2020 12:43:06,76.61,76.61,7/12/2020 12:43:19,7/12/2020 12:43:19,72.8,72.81,72.8,72.79,7/12/2020 12:32:32,7/12/2020 12:32:31,7/12/2020 12:32:31,7/12/2020 12:32:31,73.43,73.42,7/12/2020 12:30:55,7/12/2020 12:30:54,74.51,74.51,74.51,74.51,75.05,75.05,0.728,0.726,0.727,0.728,0.732,0.732,0
12JUL2020:13:00:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.5,76.43,76.51,76.13,76.10,7/12/2020 12:52:44,7/12/2020 12:52:43,7/12/2020 12:53:21,7/12/2020 12:53:21,76.37,76.32,7/12/2020 12:57:48,7/12/2020 12:57:48,72.31,72.34,73.24,73.32,7/12/2020 12:55:40,7/12/2020 12:55:40,7/12/2020 12:58:07,7/12/2020 12:58:07,73.56,73.52,7/12/2020 12:55:44,7/12/2020 12:55:44,74.11,74.17,74.67,74.68,74.88,74.84,0.8860,0.8830,0.6180,0.6110,0.6710,0.6710,1063,1222,12JUL2020:12:59:10,16.7,7/12/2020 12:51:47,7.9,1,24.5800,5070,7/12/2020 12:47:22,4980,7/12/2020 12:51:42,5027,13.5,75.77,75.77,75.77,75.78,7/12/2020 12:57:54,7/12/2020 12:57:53,7/12/2020 12:57:53,7/12/2020 12:57:53,75.99,75.99,7/12/2020 12:45:43,7/12/2020 12:45:43,73.17,73.17,73.17,73.16,7/12/2020 12:50:29,7/12/2020 12:50:28,7/12/2020 12:50:28,7/12/2020 12:50:28,73.81,73.81,7/12/2020 12:50:46,7/12/2020 12:50:45,74.42,74.42,74.42,74.42,74.87,74.87,0.647,0.645,0.647,0.648,0.591,0.591,0
12JUL2020:13:15:00,15min,Peter Sinks,UCC,270,74.2,75.9,72.8,77.09,77.14,76.28,76.21,7/12/2020 13:06:12,7/12/2020 13:06:12,7/12/2020 13:06:12,7/12/2020 13:06:12,76.52,76.48,7/12/2020 13:06:12,7/12/2020 13:06:12,71.93,72.01,72.10,72.04,7/12/2020 13:01:57,7/12/2020 13:01:57,7/12/2020 13:00:36,7/12/2020 13:00:36,73.19,73.14,7/12/2020 13:02:43,7/12/2020 13:02:43,73.76,73.83,74.27,74.27,74.54,74.49,0.9770,0.9700,0.8630,0.8520,0.7690,0.7700,1101,1283,12JUL2020:13:00:39,16.7,7/12/2020 13:01:39,9.1,8,25.0500,5100,7/12/2020 13:01:38,4980,7/12/2020 13:01:15,5023,13.5,75.74,75.73,75.74,75.75,7/12/2020 13:06:25,7/12/2020 13:06:24,7/12/2020 13:06:24,7/12/2020 13:06:24,76.08,76.08,7/12/2020 13:06:32,7/12/2020 13:06:31,72.26,72.26,72.26,72.26,7/12/2020 13:00:44,7/12/2020 13:00:44,7/12/2020 13:00:44,7/12/2020 13:00:43,73.33,73.33,7/12/2020 13:02:47,7/12/2020 13:02:46,74.03,74.03,74.03,74.03,74.53,74.53,0.814,0.813,0.814,0.816,0.689,0.689,0
12JUL2020:13:30:00,15min,Peter Sinks,UCC,270,74.1,75.6,72.9,76.32,76.44,75.90,75.89,7/12/2020 13:24:56,7/12/2020 13:24:56,7/12/2020 13:24:57,7/12/2020 13:24:57,76.15,76.10,7/12/2020 13:24:56,7/12/2020 13:24:56,71.69,71.76,72.40,72.35,7/12/2020 13:25:38,7/12/2020 13:25:38,7/12/2020 13:27:33,7/12/2020 13:27:32,73.12,73.08,7/12/2020 13:26:02,7/12/2020 13:26:02,73.64,73.74,73.99,73.98,74.44,74.40,0.8940,0.8830,0.6820,0.6940,0.6650,0.6650,1048,1109,12JUL2020:13:15:01,18.9,7/12/2020 13:25:23,7.0,40,54.0800,5100,7/12/2020 13:26:06,4950,7/12/2020 13:25:25,5022,13.5,75.49,75.49,75.5,75.5,7/12/2020 13:25:04,7/12/2020 13:25:03,7/12/2020 13:25:03,7/12/2020 13:25:03,75.72,75.72,7/12/2020 13:25:24,7/12/2020 13:25:23,72.56,72.56,72.56,72.55,7/12/2020 13:27:40,7/12/2020 13:27:40,7/12/2020 13:27:40,7/12/2020 13:27:39,73.3,73.3,7/12/2020 13:26:17,7/12/2020 13:26:17,73.84,73.84,73.84,73.84,74.43,74.43,0.658,0.657,0.659,0.661,0.571,0.572,0
12JUL2020:13:45:00,15min,Peter Sinks,UCC,270,73.3,75.2,72.0,75.73,75.83,75.35,75.35,7/12/2020 13:33:21,7/12/2020 13:33:21,7/12/2020 13:33:22,7/12/2020 13:33:22,75.76,75.72,7/12/2020 13:33:21,7/12/2020 13:33:21,71.33,71.50,71.50,71.48,7/12/2020 13:44:13,7/12/2020 13:44:00,7/12/2020 13:44:08,7/12/2020 13:44:05,72.28,72.23,7/12/2020 13:44:15,7/12/2020 13:44:15,72.91,72.98,73.37,73.38,73.66,73.62,0.8340,0.8320,0.7670,0.7670,0.7120,0.7120,797,1234,12JUL2020:13:43:43,17.5,7/12/2020 13:39:46,5.9,19,42.1500,5070,7/12/2020 13:33:56,4980,7/12/2020 13:31:37,5021,13.5,75.13,75.12,75.13,75.13,7/12/2020 13:33:28,7/12/2020 13:33:27,7/12/2020 13:33:27,7/12/2020 13:33:27,75.32,75.32,7/12/2020 13:33:33,7/12/2020 13:33:33,71.52,71.52,71.52,71.52,7/12/2020 13:44:15,7/12/2020 13:44:14,7/12/2020 13:44:14,7/12/2020 13:44:14,72.48,72.48,7/12/2020 13:44:25,7/12/2020 13:44:24,73.16,73.16,73.16,73.16,73.64,73.64,0.727,0.726,0.727,0.728,0.661,0.661,0
12JUL2020:14:00:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.5,75.63,75.70,75.04,75.03,7/12/2020 13:54:01,7/12/2020 13:54:01,7/12/2020 13:54:02,7/12/2020 13:54:02,75.75,75.70,7/12/2020 13:54:02,7/12/2020 13:54:02,71.40,71.55,71.95,71.90,7/12/2020 13:47:25,7/12/2020 13:47:25,7/12/2020 13:45:29,7/12/2020 13:45:29,72.73,72.68,7/12/2020 13:51:26,7/12/2020 13:51:26,73.15,73.22,73.53,73.55,73.93,73.88,0.8280,0.8210,0.6090,0.5970,0.6500,0.6500,968,1131,12JUL2020:13:45:01,17.3,7/12/2020 13:54:40,6.3,8,37.1600,5070,7/12/2020 13:45:58,4980,7/12/2020 13:48:04,5031,13.5,74.87,74.87,74.87,74.88,7/12/2020 13:54:09,7/12/2020 13:54:08,7/12/2020 13:54:08,7/12/2020 13:54:08,75.31,75.31,7/12/2020 13:54:24,7/12/2020 13:54:23,72.09,72.09,72.09,72.09,7/12/2020 13:45:36,7/12/2020 13:45:36,7/12/2020 13:45:35,7/12/2020 13:45:35,72.98,72.97,7/12/2020 13:51:36,7/12/2020 13:51:35,73.36,73.36,73.36,73.36,73.89,73.89,0.628,0.627,0.628,0.63,0.584,0.584,0
12JUL2020:14:15:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.6,75.29,75.38,74.88,74.87,7/12/2020 14:06:09,7/12/2020 14:06:09,7/12/2020 14:06:10,7/12/2020 14:06:10,75.13,75.09,7/12/2020 14:10:37,7/12/2020 14:10:37,71.54,71.55,72.31,72.26,7/12/2020 14:12:58,7/12/2020 14:12:58,7/12/2020 14:03:17,7/12/2020 14:03:18,72.71,72.66,7/12/2020 14:13:01,7/12/2020 14:13:01,73.11,73.17,73.56,73.56,73.86,73.81,0.6850,0.6860,0.5240,0.5320,0.5160,0.5160,891,1049,12JUL2020:14:10:51,18.6,7/12/2020 14:12:26,6.7,11,33.6700,5070,7/12/2020 14:03:21,4950,7/12/2020 14:12:27,5024,13.5,74.51,74.51,74.51,74.51,7/12/2020 14:06:20,7/12/2020 14:06:20,7/12/2020 14:06:20,7/12/2020 14:06:20,74.69,74.69,7/12/2020 14:10:20,7/12/2020 14:10:19,72.3,72.31,72.3,72.3,7/12/2020 14:13:05,7/12/2020 14:13:05,7/12/2020 14:13:05,7/12/2020 14:13:04,72.93,72.93,7/12/2020 14:13:21,7/12/2020 14:13:20,73.35,73.35,73.35,73.35,73.84,73.84,0.514,0.513,0.514,0.515,0.452,0.452,0
12JUL2020:14:30:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.4,75.68,75.75,74.98,74.97,7/12/2020 14:19:25,7/12/2020 14:19:25,7/12/2020 14:19:25,7/12/2020 14:19:25,75.28,75.24,7/12/2020 14:18:24,7/12/2020 14:18:24,71.23,71.35,72.15,72.12,7/12/2020 14:26:24,7/12/2020 14:26:24,7/12/2020 14:17:46,7/12/2020 14:17:46,72.25,72.20,7/12/2020 14:26:24,7/12/2020 14:26:24,73.05,73.11,73.54,73.54,73.77,73.73,0.7790,0.7820,0.5430,0.5510,0.5710,0.5720,920,932,12JUL2020:14:15:49,23.2,7/12/2020 14:25:45,7.2,17,32.9300,5040,7/12/2020 14:15:01,4950,7/12/2020 14:24:03,5016,13.5,74.78,74.77,74.78,74.79,7/12/2020 14:18:19,7/12/2020 14:18:19,7/12/2020 14:18:19,7/12/2020 14:18:19,74.93,74.93,7/12/2020 14:18:33,7/12/2020 14:18:32,72.13,72.13,72.13,72.13,7/12/2020 14:15:47,7/12/2020 14:15:48,7/12/2020 14:15:47,7/12/2020 14:26:25,72.66,72.66,7/12/2020 14:26:39,7/12/2020 14:26:38,73.3,73.3,73.3,73.3,73.75,73.75,0.552,0.55,0.552,0.554,0.472,0.472,0
12JUL2020:14:45:00,15min,Peter Sinks,UCC,270,73.7,74.7,72.7,75.41,75.48,74.79,74.81,7/12/2020 14:44:38,7/12/2020 14:44:38,7/12/2020 14:31:39,7/12/2020 14:31:39,75.19,75.14,7/12/2020 14:31:40,7/12/2020 14:31:40,71.59,71.60,72.45,72.39,7/12/2020 14:35:35,7/12/2020 14:35:35,7/12/2020 14:31:57,7/12/2020 14:31:56,72.99,72.94,7/12/2020 14:35:53,7/12/2020 14:35:53,73.37,73.41,73.81,73.81,74.06,74.01,0.6810,0.6820,0.4640,0.4700,0.4660,0.4660,889,903,12JUL2020:14:30:01,16.7,7/12/2020 14:36:21,7.8,0,35.0300,5070,7/12/2020 14:31:20,4950,7/12/2020 14:34:54,5018,13.5,74.5,74.5,74.5,74.5,7/12/2020 14:31:42,7/12/2020 14:31:42,7/12/2020 14:31:42,7/12/2020 14:31:41,74.96,74.96,7/12/2020 14:37:39,7/12/2020 14:37:38,72.35,72.36,72.35,72.34,7/12/2020 14:32:02,7/12/2020 14:32:02,7/12/2020 14:32:01,7/12/2020 14:32:01,73.14,73.14,7/12/2020 14:36:08,7/12/2020 14:36:08,73.6,73.6,73.6,73.6,74.02,74.02,0.454,0.452,0.454,0.456,0.381,0.381,0
12JUL2020:15:00:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.6,75.82,75.89,75.20,75.24,7/12/2020 14:50:14,7/12/2020 14:50:14,7/12/2020 14:50:15,7/12/2020 14:50:15,75.56,75.51,7/12/2020 14:57:28,7/12/2020 14:57:28,71.49,71.55,72.46,72.40,7/12/2020 14:58:47,7/12/2020 14:51:47,7/12/2020 14:47:31,7/12/2020 14:47:31,72.76,72.72,7/12/2020 14:59:19,7/12/2020 14:59:19,73.23,73.29,73.67,73.67,73.93,73.88,0.8080,0.8080,0.5750,0.5920,0.6140,0.6150,861,877,12JUL2020:14:45:09,14.7,7/12/2020 14:52:36,6.1,25,41.8900,5070,7/12/2020 14:56:38,4980,7/12/2020 14:45:57,5020,13.5,74.72,74.71,74.72,74.73,7/12/2020 14:50:19,7/12/2020 14:50:19,7/12/2020 14:50:19,7/12/2020 14:50:19,74.95,74.95,7/12/2020 14:57:39,7/12/2020 14:57:39,72.22,72.22,72.22,72.22,7/12/2020 14:47:44,7/12/2020 14:47:44,7/12/2020 14:47:44,7/12/2020 14:47:44,72.98,72.98,7/12/2020 14:59:30,7/12/2020 14:59:29,73.47,73.47,73.47,73.47,73.91,73.91,0.585,0.584,0.585,0.587,0.531,0.531,0
12JUL2020:15:15:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.8,75.62,75.66,75.15,75.13,7/12/2020 15:09:00,7/12/2020 15:09:00,7/12/2020 15:14:22,7/12/2020 15:14:22,75.40,75.36,7/12/2020 15:13:26,7/12/2020 15:13:26,71.81,71.81,72.21,72.14,7/12/2020 15:04:38,7/12/2020 15:04:38,7/12/2020 15:12:04,7/12/2020 15:12:04,73.14,73.09,7/12/2020 15:12:04,7/12/2020 15:12:04,73.28,73.34,73.68,73.69,73.97,73.93,0.6970,0.6930,0.5500,0.5520,0.5000,0.5000,828,846,12JUL2020:15:00:07,23.0,7/12/2020 15:11:13,8.1,15,35.7500,5070,7/12/2020 15:00:10,4980,7/12/2020 15:00:15,5017,13.5,74.95,74.94,74.95,74.96,7/12/2020 15:14:28,7/12/2020 15:14:27,7/12/2020 15:14:27,7/12/2020 15:14:27,74.99,74.99,7/12/2020 15:09:27,7/12/2020 15:09:27,72.41,72.41,72.41,72.41,7/12/2020 15:12:15,7/12/2020 15:12:14,7/12/2020 15:12:14,7/12/2020 15:12:14,73.26,73.26,7/12/2020 15:01:38,7/12/2020 15:01:37,73.49,73.49,73.49,73.49,73.94,73.94,0.509,0.508,0.509,0.511,0.416,0.416,0
12JUL2020:15:30:00,15min,Peter Sinks,UCC,270,73.7,75.0,72.5,75.35,75.43,75.36,75.35,7/12/2020 15:19:43,7/12/2020 15:22:37,7/12/2020 15:22:56,7/12/2020 15:22:55,75.42,75.37,7/12/2020 15:19:49,7/12/2020 15:19:49,71.44,71.60,72.05,72.04,7/12/2020 15:17:22,7/12/2020 15:17:21,7/12/2020 15:24:54,7/12/2020 15:24:54,72.69,72.65,7/12/2020 15:24:55,7/12/2020 15:24:55,73.30,73.38,73.74,73.73,74.00,73.96,0.7570,0.7420,0.6850,0.6940,0.6250,0.6260,792,812,12JUL2020:15:15:13,18.2,7/12/2020 15:15:27,6.4,39,41.3600,5070,7/12/2020 15:29:42,4950,7/12/2020 15:21:57,5012,13.5,74.91,74.91,74.91,74.92,7/12/2020 15:23:06,7/12/2020 15:23:06,7/12/2020 15:23:05,7/12/2020 15:23:05,75.1,75.1,7/12/2020 15:23:04,7/12/2020 15:23:04,72.14,72.14,72.14,72.14,7/12/2020 15:25:04,7/12/2020 15:25:04,7/12/2020 15:25:04,7/12/2020 15:25:04,72.91,72.91,7/12/2020 15:25:17,7/12/2020 15:25:17,73.53,73.53,73.53,73.53,73.98,73.98,0.642,0.641,0.642,0.643,0.578,0.578,0
12JUL2020:15:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.4,75.46,75.47,75.36,75.35,7/12/2020 15:30:23,7/12/2020 15:30:23,7/12/2020 15:37:34,7/12/2020 15:30:23,75.41,75.37,7/12/2020 15:30:30,7/12/2020 15:30:30,71.28,71.40,72.36,72.45,7/12/2020 15:35:16,7/12/2020 15:35:15,7/12/2020 15:39:07,7/12/2020 15:39:07,72.23,72.18,7/12/2020 15:35:19,7/12/2020 15:35:19,72.99,73.03,73.92,73.91,73.66,73.62,0.8040,0.8030,0.5740,0.5820,0.6610,0.6610,754,774,12JUL2020:15:30:07,19.3,7/12/2020 15:40:54,7.9,13,25.6800,5040,7/12/2020 15:30:42,4950,7/12/2020 15:32:23,5007,13.5,75,75,75,75.01,7/12/2020 15:30:33,7/12/2020 15:30:32,7/12/2020 15:30:32,7/12/2020 15:30:32,74.96,74.96,7/12/2020 15:30:37,7/12/2020 15:30:36,72.32,72.31,72.32,72.32,7/12/2020 15:35:18,7/12/2020 15:35:17,7/12/2020 15:35:17,7/12/2020 15:35:17,72.52,72.52,7/12/2020 15:42:11,7/12/2020 15:42:10,73.47,73.47,73.47,73.47,73.66,73.66,0.6,0.6,0.6,0.601,0.604,0.604,0
12JUL2020:16:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.4,74.98,75.00,75.09,75.08,7/12/2020 15:57:06,7/12/2020 15:57:06,7/12/2020 15:57:14,7/12/2020 15:57:14,75.07,75.02,7/12/2020 15:57:13,7/12/2020 15:57:13,71.38,71.48,72.23,72.20,7/12/2020 15:46:02,7/12/2020 15:46:02,7/12/2020 15:52:06,7/12/2020 15:52:05,72.50,72.46,7/12/2020 15:52:10,7/12/2020 15:52:10,72.78,72.82,73.69,73.70,73.43,73.39,0.6270,0.6280,0.6360,0.6370,0.4810,0.4810,717,737,12JUL2020:15:45:10,13.8,7/12/2020 15:50:54,6.0,358,35.3800,5070,7/12/2020 15:50:53,4950,7/12/2020 15:51:44,5013,13.5,74.71,74.7,74.71,74.72,7/12/2020 15:57:17,7/12/2020 15:57:16,7/12/2020 15:57:16,7/12/2020 15:57:16,74.59,74.59,7/12/2020 15:57:25,7/12/2020 15:57:24,72.13,72.13,72.12,72.12,7/12/2020 15:52:14,7/12/2020 15:52:14,7/12/2020 15:52:14,7/12/2020 15:52:14,72.64,72.64,7/12/2020 15:52:34,7/12/2020 15:52:33,73.25,73.25,73.25,73.25,73.41,73.41,0.537,0.536,0.537,0.538,0.42,0.42,0
12JUL2020:16:15:00,15min,Peter Sinks,UCC,270,73.0,74.4,72.0,74.37,74.42,75.04,75.03,7/12/2020 16:02:15,7/12/2020 16:02:14,7/12/2020 16:01:00,7/12/2020 16:00:59,74.46,74.42,7/12/2020 16:00:57,7/12/2020 16:00:57,71.38,71.52,71.69,71.63,7/12/2020 16:11:51,7/12/2020 16:09:54,7/12/2020 16:10:03,7/12/2020 16:10:04,72.19,72.14,7/12/2020 16:11:56,7/12/2020 16:11:56,72.69,72.74,73.51,73.49,73.31,73.27,0.5810,0.5600,0.7780,0.7910,0.4860,0.4860,675,698,12JUL2020:16:00:01,20.8,7/12/2020 16:07:41,7.5,29,41.1300,5040,7/12/2020 16:00:05,4950,7/12/2020 16:02:23,5009,13.4,74.4,74.39,74.4,74.4,7/12/2020 16:01:10,7/12/2020 16:01:10,7/12/2020 16:01:09,7/12/2020 16:01:09,74.32,74.32,7/12/2020 16:01:16,7/12/2020 16:01:15,71.64,71.65,71.65,71.64,7/12/2020 16:10:07,7/12/2020 16:10:06,7/12/2020 16:10:06,7/12/2020 16:10:06,72.35,72.35,7/12/2020 16:12:06,7/12/2020 16:12:05,73.12,73.12,73.11,73.11,73.3,73.3,0.601,0.601,0.602,0.602,0.446,0.447,0
12JUL2020:16:30:00,15min,Peter Sinks,UCC,270,72.8,73.8,72.0,73.81,73.89,74.40,74.39,7/12/2020 16:16:23,7/12/2020 16:16:23,7/12/2020 16:30:00,7/12/2020 16:30:00,74.00,73.95,7/12/2020 16:16:23,7/12/2020 16:16:23,71.38,71.45,71.74,71.71,7/12/2020 16:23:10,7/12/2020 16:23:10,7/12/2020 16:23:25,7/12/2020 16:23:27,72.19,72.14,7/12/2020 16:23:24,7/12/2020 16:23:24,72.46,72.50,73.31,73.29,73.07,73.02,0.4510,0.4500,0.5000,0.5050,0.3530,0.3530,635,654,12JUL2020:16:15:04,17.8,7/12/2020 16:17:16,9.2,15,23.8100,5040,7/12/2020 16:15:54,4950,7/12/2020 16:16:46,5006,13.5,73.73,73.73,73.73,73.73,7/12/2020 16:16:26,7/12/2020 16:16:26,7/12/2020 16:16:26,7/12/2020 16:16:34,73.84,73.84,7/12/2020 16:16:43,7/12/2020 16:16:42,71.74,71.75,71.75,71.74,7/12/2020 16:23:37,7/12/2020 16:23:37,7/12/2020 16:23:37,7/12/2020 16:23:36,72.31,72.31,7/12/2020 16:23:41,7/12/2020 16:23:40,72.88,72.88,72.88,72.88,73.03,73.03,0.403,0.403,0.404,0.405,0.301,0.301,0
12JUL2020:16:45:00,15min,Peter Sinks,UCC,270,72.7,74.0,72.1,74.08,74.15,75.09,75.03,7/12/2020 16:42:57,7/12/2020 16:42:57,7/12/2020 16:44:03,7/12/2020 16:44:01,74.21,74.17,7/12/2020 16:44:04,7/12/2020 16:44:04,71.44,71.45,72.26,72.20,7/12/2020 16:41:14,7/12/2020 16:41:14,7/12/2020 16:37:23,7/12/2020 16:37:23,72.18,72.13,7/12/2020 16:41:31,7/12/2020 16:41:31,72.44,72.49,73.37,73.35,73.05,73.01,0.5350,0.5530,0.5870,0.5800,0.4610,0.4610,590,614,12JUL2020:16:30:07,20.4,7/12/2020 16:31:54,6.1,19,56.8200,5070,7/12/2020 16:35:57,4950,7/12/2020 16:31:57,5022,13.5,74.27,74.26,74.26,74.27,7/12/2020 16:44:06,7/12/2020 16:44:06,7/12/2020 16:44:05,7/12/2020 16:44:05,73.8,73.81,7/12/2020 16:44:25,7/12/2020 16:44:24,71.95,71.95,71.95,71.95,7/12/2020 16:41:35,7/12/2020 16:41:35,7/12/2020 16:41:34,7/12/2020 16:41:34,72.27,72.27,7/12/2020 16:38:49,7/12/2020 16:38:48,72.92,72.92,72.92,72.92,73.03,73.03,0.497,0.496,0.496,0.496,0.419,0.419,0
12JUL2020:17:00:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.8,74.39,74.48,75.04,75.03,7/12/2020 16:48:18,7/12/2020 16:48:18,7/12/2020 16:59:07,7/12/2020 16:58:56,74.67,74.62,7/12/2020 16:48:16,7/12/2020 16:48:16,72.02,72.07,72.93,72.87,7/12/2020 16:58:00,7/12/2020 16:57:59,7/12/2020 16:55:46,7/12/2020 16:55:46,72.78,72.73,7/12/2020 16:58:01,7/12/2020 16:58:01,73.00,73.10,73.84,73.79,73.65,73.60,0.4790,0.4850,0.5460,0.5580,0.4110,0.4110,544,569,12JUL2020:16:45:05,9.9,7/12/2020 16:46:12,3.8,76,59.9600,5070,7/12/2020 16:56:56,4980,7/12/2020 16:49:56,5018,13.5,74.3,74.3,74.3,74.3,7/12/2020 16:48:21,7/12/2020 16:48:21,7/12/2020 16:48:21,7/12/2020 16:48:21,74.45,74.45,7/12/2020 16:48:25,7/12/2020 16:48:24,72.73,72.73,72.73,72.73,7/12/2020 16:55:58,7/12/2020 16:55:58,7/12/2020 16:55:58,7/12/2020 16:55:58,72.89,72.89,7/12/2020 16:58:18,7/12/2020 16:58:17,73.43,73.43,73.43,73.43,73.63,73.63,0.38,0.379,0.38,0.38,0.372,0.372,0
12JUL2020:17:15:00,15min,Peter Sinks,UCC,270,72.7,74.0,72.4,73.87,73.94,74.77,74.81,7/12/2020 17:01:57,7/12/2020 17:01:57,7/12/2020 17:02:00,7/12/2020 17:02:00,74.14,74.09,7/12/2020 17:01:58,7/12/2020 17:01:58,71.31,71.45,72.41,72.38,7/12/2020 17:06:06,7/12/2020 17:06:06,7/12/2020 17:02:36,7/12/2020 17:02:36,72.17,72.13,7/12/2020 17:05:46,7/12/2020 17:05:46,72.37,72.43,73.41,73.41,73.00,72.96,0.3980,0.3980,0.4590,0.4520,0.3180,0.3180,499,521,12JUL2020:17:00:07,16.4,7/12/2020 17:11:52,6.6,358,32.3700,5040,7/12/2020 17:00:12,4950,7/12/2020 17:11:52,5012,13.4,74.06,74.05,74.06,74.06,7/12/2020 17:02:06,7/12/2020 17:02:07,7/12/2020 17:02:07,7/12/2020 17:02:07,73.88,73.88,7/12/2020 17:02:10,7/12/2020 17:02:10,72.28,72.28,72.28,72.28,7/12/2020 17:06:16,7/12/2020 17:06:16,7/12/2020 17:06:16,7/12/2020 17:06:16,72.44,72.44,7/12/2020 17:05:56,7/12/2020 17:05:55,72.91,72.91,72.91,72.91,72.98,72.98,0.336,0.335,0.336,0.336,0.281,0.281,0
12JUL2020:17:30:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.1,73.60,73.68,74.43,74.43,7/12/2020 17:29:27,7/12/2020 17:29:26,7/12/2020 17:16:00,7/12/2020 17:16:00,73.98,73.94,7/12/2020 17:29:34,7/12/2020 17:29:34,71.38,71.52,72.05,72.08,7/12/2020 17:22:03,7/12/2020 17:22:12,7/12/2020 17:18:58,7/12/2020 17:18:59,72.17,72.13,7/12/2020 17:18:12,7/12/2020 17:18:12,72.33,72.42,73.08,73.08,72.98,72.93,0.4410,0.4380,0.5250,0.5210,0.3880,0.3880,451,476,12JUL2020:17:15:05,14.7,7/12/2020 17:23:54,4.9,341,57.5900,5070,7/12/2020 17:19:17,4980,7/12/2020 17:16:27,5017,13.4,73.66,73.66,73.66,73.66,7/12/2020 17:29:38,7/12/2020 17:29:38,7/12/2020 17:29:38,7/12/2020 17:29:37,73.73,73.73,7/12/2020 17:29:56,7/12/2020 17:29:55,71.87,71.87,71.87,71.87,7/12/2020 17:19:08,7/12/2020 17:19:08,7/12/2020 17:19:08,7/12/2020 17:19:07,72.27,72.27,7/12/2020 17:19:25,7/12/2020 17:19:25,72.73,72.73,72.73,72.73,72.94,72.94,0.418,0.417,0.418,0.419,0.351,0.352,0
12JUL2020:17:45:00,15min,Peter Sinks,UCC,270,72.7,73.6,72.4,73.29,73.36,74.21,74.23,7/12/2020 17:30:13,7/12/2020 17:30:13,7/12/2020 17:34:44,7/12/2020 17:34:55,73.83,73.79,7/12/2020 17:30:01,7/12/2020 17:30:01,71.84,71.91,72.31,72.30,7/12/2020 17:44:13,7/12/2020 17:38:00,7/12/2020 17:44:37,7/12/2020 17:44:39,72.47,72.43,7/12/2020 17:36:40,7/12/2020 17:36:40,72.34,72.41,73.31,73.32,72.98,72.93,0.2770,0.2780,0.4860,0.4810,0.2570,0.2570,403,428,12JUL2020:17:30:10,14.2,7/12/2020 17:37:46,5.9,356,32.0400,5070,7/12/2020 17:41:40,4980,7/12/2020 17:30:03,5016,13.5,73.51,73.51,73.51,73.51,7/12/2020 17:35:01,7/12/2020 17:35:01,7/12/2020 17:35:01,7/12/2020 17:35:01,73.73,73.73,7/12/2020 17:30:19,7/12/2020 17:30:18,72.19,72.2,72.19,72.19,7/12/2020 17:44:42,7/12/2020 17:44:41,7/12/2020 17:44:41,7/12/2020 17:44:41,72.61,72.61,7/12/2020 17:44:46,7/12/2020 17:44:45,72.85,72.85,72.85,72.85,72.97,72.97,0.321,0.321,0.321,0.322,0.25,0.25,0
12JUL2020:18:00:00,15min,Peter Sinks,UCC,270,72.4,73.3,72.2,73.08,73.15,73.98,74.03,7/12/2020 17:54:59,7/12/2020 17:54:58,7/12/2020 17:55:01,7/12/2020 17:55:02,73.38,73.33,7/12/2020 17:55:00,7/12/2020 17:55:00,71.49,71.50,72.21,72.27,7/12/2020 17:49:36,7/12/2020 17:49:36,7/12/2020 17:49:39,7/12/2020 17:49:39,72.17,72.12,7/12/2020 17:49:50,7/12/2020 17:49:50,72.09,72.17,72.96,72.97,72.73,72.68,0.2700,0.2800,0.3790,0.3760,0.2520,0.2520,351,373,12JUL2020:17:45:03,12.3,7/12/2020 17:48:30,4.9,351,48.8200,5070,7/12/2020 17:52:12,4980,7/12/2020 17:45:08,5019,13.5,73.3,73.29,73.3,73.31,7/12/2020 17:55:08,7/12/2020 17:55:08,7/12/2020 17:55:08,7/12/2020 17:55:07,73.24,73.24,7/12/2020 17:55:25,7/12/2020 17:55:24,72.03,72.03,72.03,72.02,7/12/2020 17:49:50,7/12/2020 17:49:49,7/12/2020 17:49:49,7/12/2020 17:49:49,72.27,72.27,7/12/2020 17:50:01,7/12/2020 17:50:00,72.55,72.55,72.55,72.55,72.71,72.71,0.262,0.261,0.262,0.263,0.234,0.235,0
12JUL2020:18:15:00,15min,Peter Sinks,UCC,270,72.1,73.1,72.0,72.62,72.69,74.65,74.71,7/12/2020 18:08:12,7/12/2020 18:08:12,7/12/2020 18:09:22,7/12/2020 18:09:09,73.08,73.03,7/12/2020 18:08:21,7/12/2020 18:08:21,71.38,71.40,71.95,71.98,7/12/2020 18:02:26,7/12/2020 18:04:14,7/12/2020 18:00:31,7/12/2020 18:00:31,72.02,71.97,7/12/2020 18:04:23,7/12/2020 18:04:23,71.76,71.85,72.95,72.98,72.41,72.37,0.2170,0.2260,0.6480,0.6480,0.2000,0.2000,302,327,12JUL2020:18:00:01,9.6,7/12/2020 18:00:13,3.4,348,48.7900,5070,7/12/2020 18:00:41,5010,7/12/2020 18:00:03,5032,13.5,73.42,73.42,73.42,73.42,7/12/2020 18:08:24,7/12/2020 18:08:24,7/12/2020 18:08:23,7/12/2020 18:08:23,72.84,72.84,7/12/2020 18:08:37,7/12/2020 18:08:37,71.81,71.81,71.81,71.81,7/12/2020 18:02:32,7/12/2020 18:02:32,7/12/2020 18:02:32,7/12/2020 18:02:32,72.1,72.1,7/12/2020 18:04:43,7/12/2020 18:04:42,72.39,72.39,72.39,72.39,72.39,72.39,0.364,0.364,0.364,0.364,0.174,0.174,0
12JUL2020:18:30:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.3,72.51,72.58,73.92,73.91,7/12/2020 18:19:59,7/12/2020 18:19:59,7/12/2020 18:20:21,7/12/2020 18:20:21,72.77,72.73,7/12/2020 18:24:21,7/12/2020 18:24:21,70.38,70.49,71.49,71.40,7/12/2020 18:24:34,7/12/2020 18:24:36,7/12/2020 18:27:09,7/12/2020 18:27:09,71.26,71.22,7/12/2020 18:24:57,7/12/2020 18:24:57,71.40,71.50,72.57,72.53,72.03,71.99,0.3630,0.3560,0.4880,0.5010,0.3070,0.3070,253,277,12JUL2020:18:15:01,8.8,7/12/2020 18:15:25,2.8,78,61.5400,5070,7/12/2020 18:18:54,5010,7/12/2020 18:15:02,5033,13.5,72.97,72.97,72.97,72.97,7/12/2020 18:20:28,7/12/2020 18:20:28,7/12/2020 18:20:27,7/12/2020 18:20:27,72.55,72.55,7/12/2020 18:24:27,7/12/2020 18:24:26,71.15,71.16,71.15,71.15,7/12/2020 18:27:16,7/12/2020 18:27:15,7/12/2020 18:27:15,7/12/2020 18:27:15,71.36,71.35,7/12/2020 18:25:09,7/12/2020 18:25:08,72,72,72,72,72.01,72.01,0.335,0.334,0.335,0.335,0.279,0.279,0
12JUL2020:18:45:00,15min,Peter Sinks,UCC,270,68.5,72.3,63.8,71.72,71.81,73.58,73.60,7/12/2020 18:30:42,7/12/2020 18:30:42,7/12/2020 18:31:44,7/12/2020 18:31:44,72.32,72.27,7/12/2020 18:30:01,7/12/2020 18:30:01,61.86,62.08,64.82,64.72,7/12/2020 18:44:05,7/12/2020 18:44:05,7/12/2020 18:44:18,7/12/2020 18:44:19,63.56,63.51,7/12/2020 18:40:57,7/12/2020 18:40:57,68.17,68.31,69.92,69.87,68.86,68.81,2.3130,2.2830,2.3650,2.3600,2.1600,2.1610,151,228,12JUL2020:18:30:01,4.6,7/12/2020 18:30:22,1.8,74,28.6100,5070,7/12/2020 18:39:18,4980,7/12/2020 18:41:48,5021,13.4,72.26,72.26,72.26,72.26,7/12/2020 18:30:01,7/12/2020 18:31:53,7/12/2020 18:30:01,7/12/2020 18:30:01,72.27,72.27,7/12/2020 18:30:09,7/12/2020 18:30:08,63.95,63.96,63.95,63.94,7/12/2020 18:44:18,7/12/2020 18:44:18,7/12/2020 18:44:17,7/12/2020 18:44:17,63.69,63.69,7/12/2020 18:41:19,7/12/2020 18:41:19,69.12,69.12,69.12,69.12,68.93,68.93,2.214,2.212,2.214,2.216,2.117,2.117,0
12JUL2020:19:00:00,15min,Peter Sinks,UCC,270,64.1,66.5,60.7,66.92,66.79,66.15,66.10,7/12/2020 18:48:48,7/12/2020 18:48:48,7/12/2020 18:45:06,7/12/2020 18:45:04,67.10,67.06,7/12/2020 18:49:30,7/12/2020 18:49:30,58.61,58.83,61.89,61.86,7/12/2020 18:58:16,7/12/2020 18:58:16,7/12/2020 18:58:16,7/12/2020 18:58:16,60.31,60.26,7/12/2020 18:58:23,7/12/2020 18:58:23,63.81,63.84,64.31,64.33,64.46,64.41,1.4670,1.4300,0.9080,0.9010,1.2800,1.2810,26,29,12JUL2020:18:45:01,2.2,7/12/2020 18:46:13,0.4,85,20.8800,5010,7/12/2020 18:45:05,4920,7/12/2020 18:53:58,4964,13.2,66.16,66.16,66.16,66.16,7/12/2020 18:49:31,7/12/2020 18:49:31,7/12/2020 18:49:31,7/12/2020 18:49:31,66.92,66.92,7/12/2020 18:49:41,7/12/2020 18:49:40,60.54,60.55,60.54,60.53,7/12/2020 18:58:24,7/12/2020 18:58:24,7/12/2020 18:58:24,7/12/2020 18:58:23,60.93,60.93,7/12/2020 18:58:39,7/12/2020 18:58:38,64.1,64.1,64.1,64.1,64.5,64.5,1.073,1.072,1.073,1.073,1.223,1.222,0
12JUL2020:19:15:00,15min,Peter Sinks,UCC,270,60.5,62.7,57.8,62.13,62.13,62.67,62.67,7/12/2020 19:00:01,7/12/2020 19:00:01,7/12/2020 19:00:01,7/12/2020 19:00:01,62.87,62.82,7/12/2020 19:00:01,7/12/2020 19:00:01,55.95,56.16,58.52,58.47,7/12/2020 19:12:04,7/12/2020 19:12:03,7/12/2020 19:12:05,7/12/2020 19:12:05,57.51,57.46,7/12/2020 19:12:14,7/12/2020 19:12:14,60.25,60.26,60.40,60.42,60.86,60.81,1.1450,1.1110,0.7100,0.6900,0.9680,0.9680,22,24,12JUL2020:19:00:01,2.6,7/12/2020 19:02:31,0.8,234,35.4900,4950,7/12/2020 19:00:03,4860,7/12/2020 19:09:02,4900,13.0,62.38,62.38,62.38,62.38,7/12/2020 19:00:01,7/12/2020 19:00:01,7/12/2020 19:00:01,7/12/2020 19:00:01,63.04,63.03,7/12/2020 19:00:01,7/12/2020 19:00:01,57.58,57.58,57.58,57.58,7/12/2020 19:12:15,7/12/2020 19:12:15,7/12/2020 19:12:15,7/12/2020 19:12:15,57.92,57.92,7/12/2020 19:12:33,7/12/2020 19:12:32,60.35,60.35,60.35,60.35,60.86,60.86,0.83,0.828,0.829,0.83,0.924,0.923,0
12JUL2020:19:30:00,15min,Peter Sinks,UCC,270,58.0,61.1,54.3,61.61,61.55,60.03,60.06,7/12/2020 19:20:06,7/12/2020 19:20:05,7/12/2020 19:15:01,7/12/2020 19:15:01,61.96,61.91,7/12/2020 19:20:23,7/12/2020 19:20:23,52.47,52.69,55.23,55.19,7/12/2020 19:26:17,7/12/2020 19:26:17,7/12/2020 19:26:29,7/12/2020 19:26:29,53.97,53.92,7/12/2020 19:26:28,7/12/2020 19:26:28,57.69,57.69,57.66,57.69,58.28,58.23,2.0530,1.9870,1.1660,1.1640,1.8200,1.8210,17,19,12JUL2020:19:15:01,2.2,7/12/2020 19:27:03,0.5,315,55.7700,4890,7/12/2020 19:15:03,4830,7/12/2020 19:15:46,4857,12.9,60.34,60.34,60.34,60.35,7/12/2020 19:20:36,7/12/2020 19:20:36,7/12/2020 19:20:36,7/12/2020 19:20:36,61.84,61.84,7/12/2020 19:20:38,7/12/2020 19:20:38,54.27,54.28,54.27,54.25,7/12/2020 19:26:29,7/12/2020 19:26:29,7/12/2020 19:26:29,7/12/2020 19:26:29,54.34,54.34,7/12/2020 19:26:44,7/12/2020 19:26:44,57.7,57.7,57.7,57.69,58.29,58.29,1.476,1.473,1.475,1.476,1.756,1.755,0
12JUL2020:19:45:00,15min,Peter Sinks,UCC,270,54.5,58.8,51.5,59.18,59.10,57.96,58.01,7/12/2020 19:30:01,7/12/2020 19:30:01,7/12/2020 19:30:01,7/12/2020 19:30:01,59.47,59.42,7/12/2020 19:30:01,7/12/2020 19:30:01,49.42,49.65,52.06,51.97,7/12/2020 19:44:08,7/12/2020 19:44:08,7/12/2020 19:44:18,7/12/2020 19:44:19,51.28,51.23,7/12/2020 19:44:19,7/12/2020 19:44:19,54.22,54.23,54.64,54.65,54.84,54.79,1.6030,1.5460,0.9460,0.9450,1.4030,1.4030,13,15,12JUL2020:19:30:01,2.6,7/12/2020 19:31:26,0.5,345,19.2400,4890,7/12/2020 19:30:42,4800,7/12/2020 19:30:38,4831,12.8,58.61,58.6,58.61,58.62,7/12/2020 19:30:03,7/12/2020 19:30:03,7/12/2020 19:30:03,7/12/2020 19:30:03,59,59,7/12/2020 19:30:15,7/12/2020 19:30:14,51.18,51.2,51.18,51.16,7/12/2020 19:44:21,7/12/2020 19:44:21,7/12/2020 19:44:21,7/12/2020 19:44:21,51.77,51.77,7/12/2020 19:44:34,7/12/2020 19:44:34,54.48,54.48,54.48,54.48,54.91,54.91,1.185,1.181,1.182,1.184,1.368,1.366,0
12JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.8,54.1,48.9,54.50,54.40,53.51,53.54,7/12/2020 19:45:25,7/12/2020 19:45:24,7/12/2020 19:45:25,7/12/2020 19:45:26,54.58,54.53,7/12/2020 19:45:29,7/12/2020 19:45:29,47.89,48.00,49.19,49.14,7/12/2020 19:59:02,7/12/2020 19:53:16,7/12/2020 19:53:31,7/12/2020 19:53:30,49.10,49.05,7/12/2020 19:59:12,7/12/2020 19:59:12,51.55,51.53,51.54,51.57,52.05,52.00,1.6210,1.5840,1.1490,1.1430,1.4730,1.4730,7,10,12JUL2020:19:45:01,2.2,7/12/2020 19:54:38,0.3,343,16.5100,4830,7/12/2020 19:45:02,2430,7/12/2020 19:45:22,2504,12.9,53.9,53.9,53.9,53.9,7/12/2020 19:45:32,7/12/2020 19:45:31,7/12/2020 19:45:31,7/12/2020 19:45:31,54.31,54.31,7/12/2020 19:45:40,7/12/2020 19:45:39,48.72,48.73,48.72,48.71,7/12/2020 19:53:34,7/12/2020 19:53:34,7/12/2020 19:53:34,7/12/2020 19:53:33,49.16,49.16,7/12/2020 19:53:59,7/12/2020 19:53:59,51.58,51.57,51.57,51.57,52.08,52.08,1.318,1.317,1.318,1.32,1.405,1.407,0
12JUL2020:20:15:00,15min,Peter Sinks,UCC,270,49.4,51.3,47.2,52.17,52.00,50.69,50.76,7/12/2020 20:10:33,7/12/2020 20:10:31,7/12/2020 20:05:19,7/12/2020 20:05:20,52.01,51.96,7/12/2020 20:10:40,7/12/2020 20:10:40,45.85,45.95,47.30,47.26,7/12/2020 20:08:57,7/12/2020 20:08:57,7/12/2020 20:09:02,7/12/2020 20:08:58,47.50,47.45,7/12/2020 20:12:23,7/12/2020 20:12:23,49.20,49.18,49.00,49.02,49.62,49.57,1.5070,1.4490,0.9070,0.9250,1.2370,1.2370,2,3,12JUL2020:20:00:01,2.4,7/12/2020 20:02:09,0.6,321,38.6600,2460,7/12/2020 20:00:01,2430,7/12/2020 20:00:03,2455,12.9,51.05,51.05,51.05,51.05,7/12/2020 20:05:23,7/12/2020 20:05:23,7/12/2020 20:05:23,7/12/2020 20:05:23,51.61,51.61,7/12/2020 20:05:25,7/12/2020 20:05:24,46.82,46.82,46.81,46.81,7/12/2020 20:09:08,7/12/2020 20:09:07,7/12/2020 20:09:07,7/12/2020 20:09:07,47.61,47.61,7/12/2020 20:12:28,7/12/2020 20:12:28,49.12,49.12,49.12,49.12,49.62,49.61,1.11,1.108,1.11,1.112,1.162,1.163,0
12JUL2020:20:30:00,15min,Peter Sinks,UCC,270,47.1,48.8,44.6,49.67,49.50,48.08,48.13,7/12/2020 20:19:50,7/12/2020 20:19:51,7/12/2020 20:15:25,7/12/2020 20:15:26,49.60,49.54,7/12/2020 20:20:00,7/12/2020 20:20:00,43.28,43.46,44.96,44.86,7/12/2020 20:26:34,7/12/2020 20:26:33,7/12/2020 20:26:39,7/12/2020 20:26:38,44.64,44.58,7/12/2020 20:26:56,7/12/2020 20:26:56,46.87,46.84,46.78,46.80,47.28,47.23,1.3900,1.3350,0.7990,0.8080,1.1600,1.1600,0,1,12JUL2020:20:15:01,1.5,7/12/2020 20:22:41,0.2,343,37.7800,2460,7/12/2020 20:15:01,2430,7/12/2020 20:15:02,2452,12.8,48.55,48.55,48.55,48.55,7/12/2020 20:19:59,7/12/2020 20:19:59,7/12/2020 20:19:58,7/12/2020 20:19:58,49.12,49.12,7/12/2020 20:20:10,7/12/2020 20:20:10,44.35,44.36,44.35,44.34,7/12/2020 20:26:44,7/12/2020 20:26:44,7/12/2020 20:26:44,7/12/2020 20:26:44,44.87,44.87,7/12/2020 20:27:12,7/12/2020 20:27:11,46.84,46.84,46.84,46.84,47.3,47.3,1.03,1.029,1.031,1.032,1.091,1.091,0
12JUL2020:20:45:00,15min,Peter Sinks,UCC,270,44.6,46.8,42.4,47.10,46.98,46.14,46.16,7/12/2020 20:35:18,7/12/2020 20:35:18,7/12/2020 20:35:20,7/12/2020 20:35:19,47.34,47.28,7/12/2020 20:35:54,7/12/2020 20:35:54,41.53,41.59,43.10,43.17,7/12/2020 20:42:02,7/12/2020 20:42:02,7/12/2020 20:44:30,7/12/2020 20:44:30,42.08,42.03,7/12/2020 20:42:04,7/12/2020 20:42:04,44.47,44.44,44.64,44.68,44.85,44.79,1.3980,1.3650,0.8960,0.8900,1.3040,1.3040,0,0,12JUL2020:20:30:01,1.3,7/12/2020 20:35:16,0.3,339,23.9000,2460,7/12/2020 20:30:01,2430,7/12/2020 20:30:03,2451,12.7,46.5,46.5,46.5,46.51,7/12/2020 20:35:28,7/12/2020 20:35:28,7/12/2020 20:35:27,7/12/2020 20:35:27,47.18,47.18,7/12/2020 20:36:07,7/12/2020 20:36:07,42.54,42.54,42.54,42.54,7/12/2020 20:42:12,7/12/2020 20:42:12,7/12/2020 20:42:12,7/12/2020 20:42:12,42.27,42.27,7/12/2020 20:42:21,7/12/2020 20:42:20,44.58,44.58,44.57,44.57,44.85,44.85,1.094,1.094,1.094,1.095,1.275,1.275,0
12JUL2020:21:00:00,15min,Peter Sinks,UCC,270,43.2,44.0,41.9,44.45,44.35,43.60,43.66,7/12/2020 20:52:20,7/12/2020 20:52:20,7/12/2020 20:53:07,7/12/2020 20:53:06,44.48,44.43,7/12/2020 20:53:01,7/12/2020 20:53:01,41.25,41.29,42.25,42.28,7/12/2020 20:58:41,7/12/2020 20:58:41,7/12/2020 20:59:48,7/12/2020 20:59:22,41.78,41.72,7/12/2020 20:58:46,7/12/2020 20:58:46,43.03,42.99,42.98,43.02,43.40,43.35,0.7100,0.6830,0.3730,0.3730,0.6380,0.6380,-0,-0,12JUL2020:20:45:05,2.0,7/12/2020 20:56:31,0.4,330,24.3100,2460,7/12/2020 20:45:02,2430,7/12/2020 20:45:01,2448,12.8,43.83,43.83,43.83,43.84,7/12/2020 20:53:08,7/12/2020 20:53:08,7/12/2020 20:53:08,7/12/2020 20:53:08,44.24,44.24,7/12/2020 20:53:25,7/12/2020 20:53:24,41.88,41.88,41.88,41.88,7/12/2020 20:58:50,7/12/2020 20:58:50,7/12/2020 20:58:50,7/12/2020 20:58:50,41.92,41.92,7/12/2020 20:59:06,7/12/2020 20:59:06,43.01,43.01,43.01,43.01,43.4,43.4,0.505,0.505,0.506,0.506,0.601,0.602,0
12JUL2020:21:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.3,42.97,42.87,42.26,42.28,7/12/2020 21:07:03,7/12/2020 21:07:02,7/12/2020 21:00:01,7/12/2020 21:00:04,43.28,43.22,7/12/2020 21:07:10,7/12/2020 21:07:10,39.63,39.63,40.24,40.23,7/12/2020 21:09:28,7/12/2020 21:09:28,7/12/2020 21:09:29,7/12/2020 21:09:29,40.43,40.37,7/12/2020 21:09:27,7/12/2020 21:09:27,41.34,41.30,41.22,41.26,41.69,41.63,0.7980,0.7690,0.5190,0.5140,0.7120,0.7120,-0,-0,12JUL2020:21:14:05,1.3,7/12/2020 21:12:34,0.2,327,15.1500,2460,7/12/2020 21:00:01,2430,7/12/2020 21:00:02,2446,12.8,42.35,42.35,42.35,42.35,7/12/2020 21:00:19,7/12/2020 21:00:19,7/12/2020 21:00:19,7/12/2020 21:00:19,43.02,43.02,7/12/2020 21:07:15,7/12/2020 21:07:15,40.08,40.08,40.08,40.07,7/12/2020 21:09:38,7/12/2020 21:09:38,7/12/2020 21:09:38,7/12/2020 21:09:38,40.53,40.53,7/12/2020 21:09:56,7/12/2020 21:09:56,41.3,41.3,41.3,41.29,41.68,41.68,0.611,0.611,0.611,0.612,0.686,0.686,0
12JUL2020:21:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.1,42.55,42.43,41.14,41.09,7/12/2020 21:15:53,7/12/2020 21:15:53,7/12/2020 21:16:01,7/12/2020 21:16:01,42.38,42.32,7/12/2020 21:16:02,7/12/2020 21:16:02,38.35,38.33,39.09,39.13,7/12/2020 21:29:40,7/12/2020 21:29:40,7/12/2020 21:29:58,7/12/2020 21:29:57,38.92,38.87,7/12/2020 21:29:55,7/12/2020 21:29:55,40.20,40.16,40.05,40.06,40.52,40.47,0.7630,0.7300,0.3550,0.3390,0.6320,0.6320,-0,-0,12JUL2020:21:21:49,1.5,7/12/2020 21:28:17,0.3,343,3.7340,2460,7/12/2020 21:15:01,2430,7/12/2020 21:15:02,2444,12.8,41.74,41.74,41.74,41.75,7/12/2020 21:16:03,7/12/2020 21:16:02,7/12/2020 21:16:02,7/12/2020 21:16:02,42.13,42.13,7/12/2020 21:16:17,7/12/2020 21:16:16,39.03,39.03,39.02,39.02,7/12/2020 21:30:00,7/12/2020 21:30:00,7/12/2020 21:30:00,7/12/2020 21:30:00,39.2,39.19,7/12/2020 21:30:00,7/12/2020 21:30:00,40.13,40.13,40.13,40.13,40.53,40.52,0.483,0.483,0.483,0.484,0.574,0.575,0
12JUL2020:21:45:00,15min,Peter Sinks,UCC,270,39.6,41.6,37.9,42.14,41.94,41.18,41.12,7/12/2020 21:31:49,7/12/2020 21:31:49,7/12/2020 21:31:49,7/12/2020 21:31:50,41.92,41.87,7/12/2020 21:31:53,7/12/2020 21:31:53,37.00,37.11,37.93,38.03,7/12/2020 21:44:01,7/12/2020 21:43:59,7/12/2020 21:44:04,7/12/2020 21:44:06,38.02,37.97,7/12/2020 21:34:20,7/12/2020 21:34:20,39.47,39.42,39.45,39.48,39.74,39.69,1.0240,0.9670,0.6440,0.6210,0.8510,0.8510,-0,-0,12JUL2020:21:30:01,2.0,7/12/2020 21:31:18,0.6,328,8.9000,2460,7/12/2020 21:30:02,2430,7/12/2020 21:30:01,2442,12.7,41.49,41.48,41.49,41.49,7/12/2020 21:31:58,7/12/2020 21:31:58,7/12/2020 21:31:58,7/12/2020 21:31:58,41.67,41.67,7/12/2020 21:32:13,7/12/2020 21:32:13,37.7,37.71,37.7,37.7,7/12/2020 21:44:11,7/12/2020 21:44:10,7/12/2020 21:44:10,7/12/2020 21:44:10,38.15,38.15,7/12/2020 21:34:42,7/12/2020 21:34:42,39.45,39.45,39.45,39.45,39.69,39.69,0.774,0.773,0.774,0.775,0.803,0.803,0
12JUL2020:22:00:00,15min,Peter Sinks,UCC,270,39.3,41.1,37.4,41.75,41.55,40.21,40.17,7/12/2020 21:52:01,7/12/2020 21:52:00,7/12/2020 21:51:53,7/12/2020 21:51:53,41.48,41.42,7/12/2020 21:52:08,7/12/2020 21:52:08,36.61,36.64,37.53,37.54,7/12/2020 21:54:28,7/12/2020 21:54:28,7/12/2020 21:54:28,7/12/2020 21:54:27,37.27,37.22,7/12/2020 21:54:32,7/12/2020 21:54:32,39.20,39.15,39.04,39.06,39.49,39.44,1.1280,1.0690,0.6020,0.5990,0.9440,0.9440,-0,-0,12JUL2020:21:45:01,2.4,7/12/2020 21:51:03,0.3,337,43.4600,2460,7/12/2020 21:45:01,2430,7/12/2020 21:45:02,2439,12.8,40.84,40.84,40.84,40.84,7/12/2020 21:52:06,7/12/2020 21:52:05,7/12/2020 21:52:05,7/12/2020 21:52:05,41.31,41.31,7/12/2020 21:52:24,7/12/2020 21:52:23,37.27,37.27,37.27,37.27,7/12/2020 21:54:37,7/12/2020 21:54:36,7/12/2020 21:54:36,7/12/2020 21:54:36,37.53,37.53,7/12/2020 21:54:49,7/12/2020 21:54:49,39.12,39.12,39.12,39.12,39.49,39.49,0.817,0.817,0.817,0.818,0.895,0.895,0
12JUL2020:22:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.2,40.80,40.66,39.69,39.72,7/12/2020 22:14:45,7/12/2020 22:14:45,7/12/2020 22:14:52,7/12/2020 22:08:44,40.87,40.82,7/12/2020 22:14:47,7/12/2020 22:14:47,36.38,36.47,37.35,37.34,7/12/2020 22:09:17,7/12/2020 22:09:17,7/12/2020 22:09:26,7/12/2020 22:09:26,37.27,37.22,7/12/2020 22:09:28,7/12/2020 22:09:28,38.77,38.72,38.52,38.56,39.00,38.94,0.9720,0.9140,0.4640,0.4690,0.7960,0.7960,-0,-0,12JUL2020:22:00:03,1.1,7/12/2020 22:10:31,0.2,35,14.2700,2460,7/12/2020 22:00:02,2430,7/12/2020 22:00:01,2437,12.7,40.12,40.12,40.12,40.12,7/12/2020 22:14:54,7/12/2020 22:14:53,7/12/2020 22:14:53,7/12/2020 22:14:53,40.6,40.61,7/12/2020 22:14:59,7/12/2020 22:14:58,36.99,37,36.99,36.99,7/12/2020 22:09:29,7/12/2020 22:09:29,7/12/2020 22:09:29,7/12/2020 22:09:28,37.48,37.48,7/12/2020 22:09:48,7/12/2020 22:09:47,38.63,38.63,38.63,38.63,38.94,38.94,0.655,0.654,0.655,0.657,0.722,0.723,0
12JUL2020:22:30:00,15min,Peter Sinks,UCC,270,38.2,40.2,36.3,40.55,40.41,39.45,39.39,7/12/2020 22:27:26,7/12/2020 22:27:26,7/12/2020 22:26:14,7/12/2020 22:26:14,40.57,40.52,7/12/2020 22:26:31,7/12/2020 22:26:31,35.36,35.44,36.61,36.59,7/12/2020 22:20:26,7/12/2020 22:20:25,7/12/2020 22:29:38,7/12/2020 22:29:38,36.07,36.02,7/12/2020 22:20:27,7/12/2020 22:20:27,38.11,38.08,38.14,38.16,38.42,38.37,1.2790,1.2200,0.6940,0.6860,1.1660,1.1660,-0,-0,12JUL2020:22:15:02,1.8,7/12/2020 22:15:42,0.6,353,50.5200,2460,7/12/2020 22:15:05,2400,7/12/2020 22:21:03,2433,12.8,39.87,39.85,39.84,39.84,7/12/2020 22:15:01,7/12/2020 22:15:01,7/12/2020 22:15:01,7/12/2020 22:15:01,40.59,40.58,7/12/2020 22:15:01,7/12/2020 22:15:01,36.29,36.29,36.29,36.28,7/12/2020 22:29:43,7/12/2020 22:29:42,7/12/2020 22:29:42,7/12/2020 22:29:42,36.32,36.32,7/12/2020 22:29:46,7/12/2020 22:29:46,38.14,38.14,38.14,38.14,38.46,38.46,0.931,0.93,0.93,0.931,1.149,1.149,0
12JUL2020:22:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.4,38.92,38.78,38.08,38.06,7/12/2020 22:44:59,7/12/2020 22:44:59,7/12/2020 22:45:00,7/12/2020 22:45:00,38.77,38.72,7/12/2020 22:38:50,7/12/2020 22:38:50,34.48,34.59,35.76,35.72,7/12/2020 22:40:01,7/12/2020 22:40:00,7/12/2020 22:40:09,7/12/2020 22:40:08,35.17,35.12,7/12/2020 22:40:08,7/12/2020 22:40:08,36.99,36.95,36.83,36.86,37.21,37.16,0.8480,0.7990,0.4290,0.4310,0.6770,0.6770,-0,-0,12JUL2020:22:30:02,2.4,7/12/2020 22:44:36,0.5,334,30.0700,2460,7/12/2020 22:30:40,2400,7/12/2020 22:30:03,2431,12.7,38.06,38.06,38.06,38.06,7/12/2020 22:38:49,7/12/2020 22:38:49,7/12/2020 22:38:49,7/12/2020 22:38:49,38.51,38.51,7/12/2020 22:38:59,7/12/2020 22:38:58,35.27,35.27,35.27,35.26,7/12/2020 22:40:12,7/12/2020 22:40:12,7/12/2020 22:40:12,7/12/2020 22:40:11,35.47,35.46,7/12/2020 22:40:23,7/12/2020 22:40:23,36.9,36.9,36.9,36.9,37.17,37.17,0.572,0.572,0.573,0.574,0.627,0.627,0
12JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.8,39.0,35.2,39.64,39.42,38.80,38.76,7/12/2020 22:45:12,7/12/2020 22:45:12,7/12/2020 22:45:14,7/12/2020 22:45:14,39.22,39.17,7/12/2020 22:45:15,7/12/2020 22:45:15,34.34,34.37,35.45,35.44,7/12/2020 22:50:50,7/12/2020 22:56:49,7/12/2020 22:56:09,7/12/2020 22:56:08,35.02,34.97,7/12/2020 22:50:51,7/12/2020 22:50:51,36.69,36.65,36.48,36.51,36.96,36.91,1.1610,1.1010,0.7000,0.7030,0.9980,0.9980,-0,-0,12JUL2020:22:45:30,2.2,7/12/2020 22:45:02,0.3,9,16.8400,2460,7/12/2020 22:45:07,2400,7/12/2020 22:46:24,2429,12.7,39.01,39,39.01,39.02,7/12/2020 22:45:22,7/12/2020 22:45:21,7/12/2020 22:45:21,7/12/2020 22:45:21,38.97,38.97,7/12/2020 22:45:38,7/12/2020 22:45:37,35.09,35.1,35.09,35.08,7/12/2020 22:50:58,7/12/2020 22:50:58,7/12/2020 22:50:58,7/12/2020 22:50:57,35.31,35.31,7/12/2020 22:51:13,7/12/2020 22:51:12,36.6,36.6,36.6,36.6,36.96,36.96,0.877,0.876,0.877,0.878,0.957,0.957,0
12JUL2020:23:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.7,36.81,36.75,36.08,36.13,7/12/2020 23:06:31,7/12/2020 23:01:42,7/12/2020 23:01:43,7/12/2020 23:01:43,36.97,36.92,7/12/2020 23:01:31,7/12/2020 23:01:31,33.85,33.88,34.82,34.87,7/12/2020 23:08:55,7/12/2020 23:08:55,7/12/2020 23:13:19,7/12/2020 23:14:58,34.64,34.59,7/12/2020 23:08:55,7/12/2020 23:08:55,35.70,35.67,35.50,35.55,35.96,35.90,0.7400,0.7130,0.4020,0.3910,0.6670,0.6670,-0,-0,12JUL2020:23:13:54,1.1,7/12/2020 23:07:22,0.2,342,7.8710,2460,7/12/2020 23:14:21,2400,7/12/2020 23:00:50,2427,12.7,36.38,36.38,36.38,36.39,7/12/2020 23:01:45,7/12/2020 23:01:44,7/12/2020 23:01:44,7/12/2020 23:01:44,36.86,36.86,7/12/2020 23:01:55,7/12/2020 23:01:54,34.59,34.59,34.59,34.58,7/12/2020 23:09:03,7/12/2020 23:09:02,7/12/2020 23:09:02,7/12/2020 23:09:02,34.77,34.77,7/12/2020 23:12:00,7/12/2020 23:11:59,35.61,35.61,35.61,35.61,35.94,35.94,0.534,0.534,0.535,0.535,0.642,0.642,0
12JUL2020:23:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.1,36.52,36.36,35.41,35.50,7/12/2020 23:26:30,7/12/2020 23:26:29,7/12/2020 23:26:31,7/12/2020 23:26:32,36.37,36.32,7/12/2020 23:26:28,7/12/2020 23:26:28,33.22,33.17,34.23,34.30,7/12/2020 23:25:10,7/12/2020 23:25:10,7/12/2020 23:19:57,7/12/2020 23:19:57,34.04,33.99,7/12/2020 23:25:35,7/12/2020 23:25:35,35.09,35.03,34.65,34.70,35.31,35.26,0.6100,0.5690,0.2130,0.2100,0.4780,0.4780,-0,-0,12JUL2020:23:16:47,0.9,7/12/2020 23:24:39,0.1,339,7.1190,2430,7/12/2020 23:15:01,2400,7/12/2020 23:15:06,2425,12.7,35.85,35.85,35.85,35.86,7/12/2020 23:26:38,7/12/2020 23:26:38,7/12/2020 23:26:37,7/12/2020 23:26:37,36.2,36.21,7/12/2020 23:26:45,7/12/2020 23:26:44,34.02,34.02,34.01,34.01,7/12/2020 23:25:23,7/12/2020 23:25:23,7/12/2020 23:25:23,7/12/2020 23:25:23,34.19,34.19,7/12/2020 23:25:45,7/12/2020 23:25:44,34.87,34.87,34.87,34.87,35.29,35.29,0.358,0.357,0.358,0.359,0.433,0.433,0
12JUL2020:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.5,37.25,37.13,36.31,36.44,7/12/2020 23:42:13,7/12/2020 23:42:08,7/12/2020 23:43:32,7/12/2020 23:43:31,37.27,37.22,7/12/2020 23:42:16,7/12/2020 23:42:16,33.95,33.91,34.37,34.41,7/12/2020 23:44:45,7/12/2020 23:44:45,7/12/2020 23:34:49,7/12/2020 23:34:49,34.72,34.67,7/12/2020 23:30:53,7/12/2020 23:30:53,35.64,35.59,35.25,35.30,35.87,35.81,0.7390,0.7030,0.4190,0.4390,0.6370,0.6370,-0,-0,12JUL2020:23:34:11,1.8,7/12/2020 23:31:00,0.2,305,30.1200,2430,7/12/2020 23:30:01,2400,7/12/2020 23:30:02,2423,12.7,36.64,36.64,36.64,36.64,7/12/2020 23:43:35,7/12/2020 23:43:34,7/12/2020 23:43:34,7/12/2020 23:43:34,37.16,37.16,7/12/2020 23:42:30,7/12/2020 23:42:30,34.29,34.29,34.29,34.29,7/12/2020 23:34:59,7/12/2020 23:34:59,7/12/2020 23:34:59,7/12/2020 23:34:59,34.8,34.8,7/12/2020 23:35:23,7/12/2020 23:35:23,35.44,35.44,35.44,35.44,35.84,35.84,0.535,0.534,0.535,0.535,0.598,0.598,0
13JUL2020:00:00:00,15min,Peter Sinks,UCC,270,36.6,39.0,34.6,39.22,39.08,38.59,38.55,7/12/2020 23:52:27,7/12/2020 23:52:28,7/12/2020 23:52:20,7/12/2020 23:52:19,39.37,39.32,7/12/2020 23:52:28,7/12/2020 23:52:28,34.14,34.20,34.65,34.69,7/12/2020 23:49:09,7/12/2020 23:45:07,7/12/2020 23:45:12,7/12/2020 23:45:12,34.57,34.52,7/12/2020 23:45:20,7/12/2020 23:45:20,36.57,36.52,36.59,36.63,36.76,36.71,1.1060,1.0540,0.8110,0.8000,0.9850,0.9850,-0,-0,12JUL2020:23:45:44,2.6,7/12/2020 23:51:11,0.8,41,55.1900,2430,7/12/2020 23:45:02,2400,7/12/2020 23:45:01,2420,12.7,38.82,38.82,38.82,38.82,7/12/2020 23:52:29,7/12/2020 23:52:29,7/12/2020 23:52:29,7/12/2020 23:52:29,39.1,39.1,7/12/2020 23:52:36,7/12/2020 23:52:35,34.52,34.52,34.52,34.51,7/12/2020 23:45:18,7/12/2020 23:45:18,7/12/2020 23:45:17,7/12/2020 23:45:17,34.72,34.72,7/12/2020 23:45:22,7/12/2020 23:45:22,36.56,36.56,36.56,36.56,36.7,36.7,0.917,0.915,0.916,0.916,0.978,0.977,0
13JUL2020:00:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.3,37.34,37.25,36.77,36.81,7/13/2020 00:00:01,7/13/2020 00:00:01,7/13/2020 00:00:01,7/13/2020 00:00:11,37.57,37.52,7/13/2020 00:00:01,7/13/2020 00:00:01,34.83,34.83,35.30,35.33,7/13/2020 00:03:46,7/13/2020 00:03:46,7/13/2020 00:03:57,7/13/2020 00:03:56,35.17,35.12,7/13/2020 00:04:04,7/13/2020 00:04:04,36.01,35.97,35.84,35.88,36.23,36.18,0.4850,0.4570,0.3080,0.3130,0.4290,0.4290,-0,-0,13JUL2020:00:06:59,1.1,7/13/2020 00:01:03,0.1,320,18.3100,2430,7/13/2020 00:00:01,2400,7/13/2020 00:00:03,2419,12.6,37.15,37.15,37.15,37.15,7/13/2020 00:00:01,7/13/2020 00:00:01,7/13/2020 00:00:01,7/13/2020 00:00:01,37.32,37.32,7/13/2020 00:00:12,7/13/2020 00:00:12,35.16,35.16,35.16,35.16,7/13/2020 00:04:08,7/13/2020 00:04:07,7/13/2020 00:04:07,7/13/2020 00:04:07,35.34,35.34,7/13/2020 00:04:15,7/13/2020 00:04:15,35.93,35.93,35.93,35.93,36.2,36.2,0.34,0.339,0.339,0.339,0.413,0.413,0
13JUL2020:00:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.2,37.81,37.69,36.50,36.46,7/13/2020 00:17:26,7/13/2020 00:17:26,7/13/2020 00:17:32,7/13/2020 00:17:31,37.87,37.82,7/13/2020 00:17:24,7/13/2020 00:17:24,33.72,33.72,34.16,34.19,7/13/2020 00:24:05,7/13/2020 00:24:04,7/13/2020 00:28:28,7/13/2020 00:28:28,34.12,34.07,7/13/2020 00:28:26,7/13/2020 00:28:26,35.47,35.44,35.33,35.35,35.72,35.67,1.0590,1.0280,0.6330,0.6180,1.0350,1.0350,-0,-0,13JUL2020:00:17:10,1.5,7/13/2020 00:18:14,0.6,331,26.6800,2430,7/13/2020 00:15:01,2400,7/13/2020 00:15:02,2417,12.7,37,36.99,37,37,7/13/2020 00:17:33,7/13/2020 00:17:32,7/13/2020 00:17:32,7/13/2020 00:17:32,37.72,37.72,7/13/2020 00:17:35,7/13/2020 00:17:34,34.08,34.08,34.08,34.08,7/13/2020 00:28:32,7/13/2020 00:28:32,7/13/2020 00:28:32,7/13/2020 00:28:31,34.3,34.3,7/13/2020 00:28:43,7/13/2020 00:28:42,35.41,35.4,35.4,35.4,35.73,35.72,0.813,0.812,0.812,0.813,1.037,1.037,0
13JUL2020:00:45:00,15min,Peter Sinks,UCC,270,35.4,37.2,34.4,38.03,37.82,36.46,36.55,7/13/2020 00:39:27,7/13/2020 00:39:26,7/13/2020 00:39:55,7/13/2020 00:39:54,37.72,37.67,7/13/2020 00:39:51,7/13/2020 00:39:51,33.66,33.67,34.31,34.34,7/13/2020 00:44:59,7/13/2020 00:44:58,7/13/2020 00:45:00,7/13/2020 00:45:00,34.12,34.07,7/13/2020 00:44:58,7/13/2020 00:44:58,35.28,35.24,35.11,35.15,35.52,35.47,0.8090,0.7730,0.4410,0.4460,0.6920,0.6920,-0,-0,13JUL2020:00:42:55,2.4,7/13/2020 00:37:16,0.4,281,43.5000,2430,7/13/2020 00:30:02,2400,7/13/2020 00:30:01,2417,12.6,36.99,36.99,36.99,37,7/13/2020 00:39:58,7/13/2020 00:39:57,7/13/2020 00:39:57,7/13/2020 00:39:57,37.41,37.41,7/13/2020 00:39:57,7/13/2020 00:39:56,34.18,34.18,34.17,34.17,7/13/2020 00:45:00,7/13/2020 00:45:00,7/13/2020 00:45:00,7/13/2020 00:45:00,34.54,34.53,7/13/2020 00:45:00,7/13/2020 00:45:00,35.2,35.2,35.2,35.2,35.51,35.51,0.572,0.572,0.573,0.573,0.648,0.649,0
13JUL2020:01:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.4,36.40,36.31,35.65,35.65,7/13/2020 00:53:36,7/13/2020 00:53:36,7/13/2020 00:53:09,7/13/2020 00:53:09,36.52,36.47,7/13/2020 00:53:30,7/13/2020 00:53:30,32.90,32.95,33.39,33.47,7/13/2020 00:51:06,7/13/2020 00:51:01,7/13/2020 00:51:10,7/13/2020 00:51:16,33.37,33.32,7/13/2020 00:51:12,7/13/2020 00:51:12,34.94,34.89,34.72,34.77,35.14,35.09,0.7420,0.6980,0.4310,0.4170,0.6670,0.6670,-0,-0,13JUL2020:00:45:12,1.3,7/13/2020 00:51:22,0.2,288,10.2200,2430,7/13/2020 00:45:03,2400,7/13/2020 00:45:01,2414,12.7,35.94,35.94,35.94,35.94,7/13/2020 00:53:39,7/13/2020 00:53:38,7/13/2020 00:53:38,7/13/2020 00:53:38,36.49,36.49,7/13/2020 00:54:00,7/13/2020 00:53:59,33.28,33.29,33.28,33.28,7/13/2020 00:51:18,7/13/2020 00:51:18,7/13/2020 00:51:18,7/13/2020 00:51:17,33.61,33.6,7/13/2020 00:51:30,7/13/2020 00:51:30,34.82,34.82,34.82,34.82,35.1,35.1,0.557,0.556,0.556,0.557,0.653,0.653,0
13JUL2020:01:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.0,35.55,35.46,34.85,34.84,7/13/2020 01:00:08,7/13/2020 01:00:07,7/13/2020 01:00:06,7/13/2020 01:00:06,35.62,35.57,7/13/2020 01:00:10,7/13/2020 01:00:10,32.29,32.28,33.05,33.09,7/13/2020 01:11:21,7/13/2020 01:11:20,7/13/2020 01:11:38,7/13/2020 01:11:37,32.92,32.87,7/13/2020 01:11:37,7/13/2020 01:11:37,33.80,33.78,33.81,33.86,34.05,34.00,0.6940,0.6660,0.4560,0.4600,0.6400,0.6400,-0,-0,13JUL2020:01:05:05,1.1,7/13/2020 01:02:30,0.1,346,20.0400,2430,7/13/2020 01:00:03,2400,7/13/2020 01:00:01,2413,12.6,35.14,35.14,35.14,35.14,7/13/2020 01:00:17,7/13/2020 01:00:17,7/13/2020 01:00:17,7/13/2020 01:00:17,35.49,35.49,7/13/2020 01:00:31,7/13/2020 01:00:30,32.86,32.86,32.86,32.85,7/13/2020 01:11:40,7/13/2020 01:11:39,7/13/2020 01:11:39,7/13/2020 01:11:39,33.21,33.21,7/13/2020 01:11:53,7/13/2020 01:11:52,33.82,33.82,33.82,33.82,34.05,34.05,0.549,0.548,0.548,0.549,0.637,0.636,0
13JUL2020:01:30:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.6,36.12,35.94,35.15,35.22,7/13/2020 01:21:26,7/13/2020 01:21:24,7/13/2020 01:27:32,7/13/2020 01:27:32,35.99,35.94,7/13/2020 01:21:26,7/13/2020 01:21:26,31.45,31.52,33.06,33.10,7/13/2020 01:21:51,7/13/2020 01:21:51,7/13/2020 01:25:58,7/13/2020 01:26:00,32.32,32.27,7/13/2020 01:28:18,7/13/2020 01:28:18,33.88,33.84,33.88,33.92,34.10,34.04,0.9460,0.8910,0.4310,0.4290,0.7260,0.7260,-0,-0,13JUL2020:01:16:18,2.0,7/13/2020 01:26:19,0.5,311,28.4300,2430,7/13/2020 01:15:02,2400,7/13/2020 01:15:01,2412,12.6,35.41,35.41,35.41,35.42,7/13/2020 01:21:33,7/13/2020 01:21:33,7/13/2020 01:21:33,7/13/2020 01:21:32,35.68,35.69,7/13/2020 01:21:38,7/13/2020 01:21:38,32.69,32.69,32.69,32.69,7/13/2020 01:28:19,7/13/2020 01:28:17,7/13/2020 01:28:19,7/13/2020 01:28:19,32.43,32.43,7/13/2020 01:28:35,7/13/2020 01:28:34,33.88,33.88,33.88,33.88,34.07,34.07,0.611,0.61,0.611,0.613,0.661,0.661,0
13JUL2020:01:45:00,15min,Peter Sinks,UCC,270,33.7,35.5,32.3,36.32,36.23,35.46,35.58,7/13/2020 01:32:55,7/13/2020 01:32:55,7/13/2020 01:31:53,7/13/2020 01:31:52,35.62,35.57,7/13/2020 01:31:40,7/13/2020 01:31:40,31.63,31.66,32.56,32.55,7/13/2020 01:37:17,7/13/2020 01:37:17,7/13/2020 01:37:19,7/13/2020 01:37:19,32.24,32.19,7/13/2020 01:37:21,7/13/2020 01:37:21,33.65,33.60,33.65,33.70,33.86,33.81,0.9660,0.9140,0.6750,0.6940,0.8000,0.8000,-0,-0,13JUL2020:01:38:11,2.0,7/13/2020 01:44:57,0.6,232,66.3000,2430,7/13/2020 01:30:01,2400,7/13/2020 01:30:02,2410,12.6,35.47,35.47,35.47,35.47,7/13/2020 01:31:55,7/13/2020 01:31:54,7/13/2020 01:31:54,7/13/2020 01:31:54,35.51,35.51,7/13/2020 01:32:00,7/13/2020 01:31:59,32.3,32.3,32.3,32.29,7/13/2020 01:37:27,7/13/2020 01:37:27,7/13/2020 01:37:27,7/13/2020 01:37:26,32.4,32.39,7/13/2020 01:37:43,7/13/2020 01:37:43,33.66,33.66,33.66,33.66,33.85,33.85,0.755,0.754,0.755,0.756,0.743,0.744,0
13JUL2020:02:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,32.3,36.01,35.88,35.03,35.15,7/13/2020 01:50:30,7/13/2020 01:50:30,7/13/2020 01:50:33,7/13/2020 01:50:30,35.92,35.86,7/13/2020 01:50:32,7/13/2020 01:50:32,31.47,31.56,32.48,32.48,7/13/2020 01:54:10,7/13/2020 01:54:09,7/13/2020 01:54:19,7/13/2020 01:54:18,32.32,32.27,7/13/2020 01:54:16,7/13/2020 01:54:16,33.68,33.62,33.61,33.66,33.87,33.81,0.9470,0.8940,0.7030,0.7160,0.8300,0.8290,-0,-0,13JUL2020:01:57:37,2.8,7/13/2020 01:45:23,0.5,105,52.0800,2430,7/13/2020 01:45:05,2400,7/13/2020 01:45:01,2408,12.6,35.41,35.41,35.41,35.42,7/13/2020 01:50:38,7/13/2020 01:50:37,7/13/2020 01:50:37,7/13/2020 01:50:37,35.66,35.66,7/13/2020 01:50:53,7/13/2020 01:50:52,32.19,32.19,32.19,32.18,7/13/2020 01:54:25,7/13/2020 01:54:25,7/13/2020 01:54:24,7/13/2020 01:54:24,32.44,32.44,7/13/2020 01:54:45,7/13/2020 01:54:45,33.63,33.63,33.63,33.63,33.83,33.83,0.787,0.786,0.787,0.787,0.804,0.804,0
13JUL2020:02:15:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.4,35.85,35.73,35.23,35.37,7/13/2020 02:14:22,7/13/2020 02:14:22,7/13/2020 02:13:03,7/13/2020 02:13:03,35.77,35.72,7/13/2020 02:13:04,7/13/2020 02:13:04,31.93,31.96,32.65,32.75,7/13/2020 02:06:35,7/13/2020 02:06:35,7/13/2020 02:07:07,7/13/2020 02:06:56,32.32,32.27,7/13/2020 02:06:38,7/13/2020 02:06:38,33.86,33.80,33.52,33.59,34.05,34.00,0.8820,0.8360,0.6420,0.6510,0.8240,0.8230,-0,-0,13JUL2020:02:00:38,1.3,7/13/2020 02:09:54,0.2,31,27.2300,2430,7/13/2020 02:00:03,2400,7/13/2020 02:00:01,2407,12.5,35.43,35.42,35.43,35.43,7/13/2020 02:13:11,7/13/2020 02:13:10,7/13/2020 02:13:10,7/13/2020 02:13:10,35.51,35.51,7/13/2020 02:13:23,7/13/2020 02:13:28,32.39,32.39,32.39,32.39,7/13/2020 02:06:50,7/13/2020 02:06:49,7/13/2020 02:06:49,7/13/2020 02:06:49,32.41,32.41,7/13/2020 02:07:18,7/13/2020 02:07:17,33.68,33.68,33.69,33.69,34.01,34.01,0.725,0.724,0.725,0.725,0.809,0.809,0
13JUL2020:02:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.7,36.90,36.85,36.75,36.84,7/13/2020 02:28:06,7/13/2020 02:28:06,7/13/2020 02:28:07,7/13/2020 02:28:07,36.97,36.92,7/13/2020 02:28:06,7/13/2020 02:28:06,33.38,33.39,33.90,33.93,7/13/2020 02:21:40,7/13/2020 02:21:40,7/13/2020 02:24:08,7/13/2020 02:21:16,33.52,33.47,7/13/2020 02:21:52,7/13/2020 02:21:52,34.87,34.84,34.92,34.95,35.08,35.03,0.8900,0.8590,0.7270,0.7270,0.8420,0.8420,-0,-0,13JUL2020:02:24:50,3.1,7/13/2020 02:19:21,1.3,307,84.3000,2430,7/13/2020 02:15:05,2370,7/13/2020 02:21:03,2405,12.6,36.69,36.68,36.69,36.69,7/13/2020 02:28:13,7/13/2020 02:28:13,7/13/2020 02:28:13,7/13/2020 02:28:13,36.71,36.71,7/13/2020 02:28:26,7/13/2020 02:28:26,33.73,33.73,33.73,33.72,7/13/2020 02:21:26,7/13/2020 02:21:25,7/13/2020 02:21:25,7/13/2020 02:21:25,33.67,33.67,7/13/2020 02:22:00,7/13/2020 02:22:00,34.89,34.89,34.89,34.89,35.05,35.05,0.778,0.777,0.778,0.778,0.824,0.824,0
13JUL2020:02:45:00,15min,Peter Sinks,UCC,270,34.2,35.8,33.1,36.15,36.12,35.74,35.78,7/13/2020 02:31:08,7/13/2020 02:31:08,7/13/2020 02:31:09,7/13/2020 02:31:09,36.07,36.02,7/13/2020 02:31:09,7/13/2020 02:31:09,32.55,32.61,33.62,33.68,7/13/2020 02:39:25,7/13/2020 02:39:26,7/13/2020 02:44:51,7/13/2020 02:44:52,32.92,32.87,7/13/2020 02:39:34,7/13/2020 02:39:34,34.15,34.12,34.28,34.34,34.37,34.32,0.7360,0.7060,0.5390,0.5290,0.6660,0.6660,-0,-0,13JUL2020:02:37:43,2.4,7/13/2020 02:31:37,0.7,329,48.0400,2430,7/13/2020 02:30:09,2370,7/13/2020 02:40:25,2404,12.5,35.69,35.69,35.7,35.7,7/13/2020 02:31:16,7/13/2020 02:31:15,7/13/2020 02:31:15,7/13/2020 02:31:15,35.81,35.81,7/13/2020 02:31:21,7/13/2020 02:31:20,33.2,33.2,33.2,33.2,7/13/2020 02:39:40,7/13/2020 02:39:40,7/13/2020 02:39:40,7/13/2020 02:39:39,33.09,33.09,7/13/2020 02:39:53,7/13/2020 02:39:53,34.23,34.23,34.23,34.23,34.36,34.36,0.599,0.599,0.599,0.6,0.646,0.646,0
13JUL2020:03:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.8,35.44,35.33,34.92,34.91,7/13/2020 02:47:21,7/13/2020 02:47:21,7/13/2020 02:47:23,7/13/2020 02:47:23,35.17,35.12,7/13/2020 02:47:21,7/13/2020 02:47:21,32.30,32.33,32.93,32.95,7/13/2020 02:54:34,7/13/2020 02:54:32,7/13/2020 02:54:50,7/13/2020 02:54:48,32.62,32.57,7/13/2020 02:54:50,7/13/2020 02:54:50,33.82,33.79,33.81,33.85,34.03,33.98,0.5790,0.5430,0.3760,0.3780,0.4960,0.4960,-0,-0,13JUL2020:02:45:26,1.5,7/13/2020 02:47:42,0.3,336,54.7800,2430,7/13/2020 02:45:07,2370,7/13/2020 02:45:21,2401,12.6,34.96,34.96,34.96,34.97,7/13/2020 02:47:27,7/13/2020 02:47:27,7/13/2020 02:47:27,7/13/2020 02:47:27,34.97,34.97,7/13/2020 02:47:48,7/13/2020 02:47:47,32.71,32.71,32.71,32.71,7/13/2020 02:54:54,7/13/2020 02:54:54,7/13/2020 02:54:54,7/13/2020 02:54:53,32.82,32.82,7/13/2020 02:55:04,7/13/2020 02:55:04,33.82,33.82,33.82,33.82,34.01,34.01,0.446,0.446,0.446,0.447,0.472,0.472,0
13JUL2020:03:15:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.5,35.55,35.41,34.95,34.93,7/13/2020 03:02:15,7/13/2020 03:02:15,7/13/2020 03:02:16,7/13/2020 03:02:16,35.47,35.42,7/13/2020 03:02:16,7/13/2020 03:02:16,32.10,32.09,32.61,32.63,7/13/2020 03:09:06,7/13/2020 03:09:06,7/13/2020 03:13:45,7/13/2020 03:13:45,32.32,32.27,7/13/2020 03:10:09,7/13/2020 03:10:09,33.65,33.62,33.61,33.64,33.88,33.83,0.7380,0.7130,0.5590,0.5490,0.6790,0.6790,-0,-0,13JUL2020:03:01:39,2.2,7/13/2020 03:03:58,0.5,310,27.7500,2430,7/13/2020 03:00:11,2370,7/13/2020 03:01:16,2400,12.6,35.09,35.09,35.1,35.1,7/13/2020 03:02:20,7/13/2020 03:02:20,7/13/2020 03:02:20,7/13/2020 03:02:20,35.1,35.1,7/13/2020 03:02:31,7/13/2020 03:02:31,32.47,32.47,32.47,32.46,7/13/2020 03:10:12,7/13/2020 03:10:12,7/13/2020 03:10:12,7/13/2020 03:10:12,32.51,32.51,7/13/2020 03:10:25,7/13/2020 03:10:24,33.64,33.64,33.64,33.64,33.86,33.86,0.602,0.601,0.602,0.602,0.655,0.655,0
13JUL2020:03:30:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.1,34.52,34.39,33.62,33.66,7/13/2020 03:26:42,7/13/2020 03:26:42,7/13/2020 03:28:07,7/13/2020 03:28:07,34.42,34.37,7/13/2020 03:27:54,7/13/2020 03:27:54,31.63,31.66,32.21,32.20,7/13/2020 03:22:09,7/13/2020 03:22:12,7/13/2020 03:22:13,7/13/2020 03:22:14,32.02,31.97,7/13/2020 03:22:11,7/13/2020 03:22:11,32.95,32.91,32.78,32.82,33.14,33.09,0.6070,0.5820,0.3710,0.3690,0.5430,0.5430,-0,-0,13JUL2020:03:15:20,1.5,7/13/2020 03:21:00,0.2,286,32.5500,2430,7/13/2020 03:18:00,2370,7/13/2020 03:15:16,2398,12.5,33.87,33.87,33.87,33.88,7/13/2020 03:28:03,7/13/2020 03:28:03,7/13/2020 03:28:03,7/13/2020 03:28:03,34.23,34.23,7/13/2020 03:28:17,7/13/2020 03:28:16,32,32.01,32,32,7/13/2020 03:22:20,7/13/2020 03:22:20,7/13/2020 03:22:20,7/13/2020 03:22:20,32.29,32.29,7/13/2020 03:22:27,7/13/2020 03:22:26,32.86,32.86,32.86,32.86,33.11,33.11,0.451,0.45,0.451,0.452,0.512,0.512,0
13JUL2020:03:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.4,34.08,34.00,33.84,33.91,7/13/2020 03:36:21,7/13/2020 03:36:21,7/13/2020 03:36:32,7/13/2020 03:36:34,34.34,34.29,7/13/2020 03:36:24,7/13/2020 03:36:24,31.67,31.64,32.59,32.54,7/13/2020 03:30:20,7/13/2020 03:30:20,7/13/2020 03:30:33,7/13/2020 03:30:28,32.32,32.27,7/13/2020 03:30:32,7/13/2020 03:30:32,33.36,33.32,33.24,33.27,33.57,33.52,0.4380,0.4160,0.2430,0.2560,0.3680,0.3680,-0,-0,13JUL2020:03:31:31,0.7,7/13/2020 03:30:02,0.0,259,0.1280,2430,7/13/2020 03:41:24,2370,7/13/2020 03:30:03,2397,12.6,33.93,33.93,33.93,33.93,7/13/2020 03:36:35,7/13/2020 03:36:35,7/13/2020 03:36:35,7/13/2020 03:36:34,34.15,34.15,7/13/2020 03:36:48,7/13/2020 03:36:47,32.24,32.25,32.24,32.24,7/13/2020 03:30:34,7/13/2020 03:30:33,7/13/2020 03:30:33,7/13/2020 03:30:33,32.57,32.57,7/13/2020 03:30:52,7/13/2020 03:30:51,33.3,33.3,33.3,33.3,33.54,33.54,0.315,0.314,0.315,0.315,0.341,0.341,0
13JUL2020:04:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.2,35.06,34.96,34.88,34.83,7/13/2020 03:59:12,7/13/2020 03:59:12,7/13/2020 03:59:16,7/13/2020 03:59:15,35.02,34.97,7/13/2020 03:59:09,7/13/2020 03:59:09,32.91,32.89,33.11,33.14,7/13/2020 03:49:49,7/13/2020 03:49:50,7/13/2020 03:54:02,7/13/2020 03:54:02,33.22,33.17,7/13/2020 03:53:54,7/13/2020 03:53:54,33.69,33.65,33.46,33.50,33.90,33.85,0.4350,0.4230,0.3750,0.3630,0.3860,0.3860,-0,-0,13JUL2020:03:47:27,2.0,7/13/2020 03:59:23,0.2,308,11.7000,2430,7/13/2020 03:48:40,2370,7/13/2020 03:45:01,2395,12.5,34.86,34.85,34.86,34.86,7/13/2020 03:59:21,7/13/2020 03:59:21,7/13/2020 03:59:20,7/13/2020 03:59:20,34.88,34.88,7/13/2020 03:59:30,7/13/2020 03:59:29,33.08,33.08,33.08,33.08,7/13/2020 03:50:00,7/13/2020 03:50:00,7/13/2020 03:50:00,7/13/2020 03:50:00,33.34,33.34,7/13/2020 03:50:17,7/13/2020 03:50:16,33.57,33.57,33.57,33.57,33.86,33.86,0.372,0.372,0.372,0.372,0.366,0.366,0
13JUL2020:04:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.5,36.56,36.41,35.90,35.94,7/13/2020 04:14:17,7/13/2020 04:14:17,7/13/2020 04:14:13,7/13/2020 04:14:16,36.52,36.47,7/13/2020 04:14:11,7/13/2020 04:14:11,32.47,32.50,33.75,33.73,7/13/2020 04:08:01,7/13/2020 04:08:01,7/13/2020 04:08:09,7/13/2020 04:08:08,33.37,33.32,7/13/2020 04:08:07,7/13/2020 04:08:07,34.62,34.56,34.57,34.59,34.82,34.77,0.7710,0.7190,0.5120,0.5200,0.6320,0.6310,-0,-0,13JUL2020:04:12:07,3.3,7/13/2020 04:14:54,0.8,22,55.4900,2400,7/13/2020 04:00:01,2370,7/13/2020 04:00:03,2393,12.5,36.14,36.14,36.14,36.14,7/13/2020 04:14:19,7/13/2020 04:14:18,7/13/2020 04:14:18,7/13/2020 04:14:18,36.3,36.3,7/13/2020 04:14:23,7/13/2020 04:14:22,33.35,33.36,33.35,33.35,7/13/2020 04:08:12,7/13/2020 04:08:12,7/13/2020 04:08:12,7/13/2020 04:08:12,33.69,33.69,7/13/2020 04:12:36,7/13/2020 04:12:36,34.59,34.59,34.59,34.59,34.79,34.79,0.594,0.593,0.594,0.595,0.586,0.587,0
13JUL2020:04:30:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.4,38.72,38.58,38.17,38.22,7/13/2020 04:22:18,7/13/2020 04:22:18,7/13/2020 04:22:30,7/13/2020 04:22:27,38.62,38.57,7/13/2020 04:22:26,7/13/2020 04:22:26,34.04,34.02,34.34,34.36,7/13/2020 04:15:36,7/13/2020 04:15:36,7/13/2020 04:15:40,7/13/2020 04:15:39,34.42,34.37,7/13/2020 04:15:41,7/13/2020 04:15:41,36.62,36.56,36.49,36.51,36.76,36.71,1.1580,1.1440,1.0220,1.0270,1.1180,1.1180,-0,0,13JUL2020:04:29:59,3.9,7/13/2020 04:28:49,2.3,215,84.9000,2400,7/13/2020 04:15:01,2370,7/13/2020 04:15:03,2391,12.5,38.32,38.31,38.32,38.32,7/13/2020 04:22:31,7/13/2020 04:22:31,7/13/2020 04:22:30,7/13/2020 04:22:30,38.35,38.35,7/13/2020 04:22:39,7/13/2020 04:22:39,34.12,34.13,34.13,34.14,7/13/2020 04:15:01,7/13/2020 04:15:01,7/13/2020 04:15:01,7/13/2020 04:15:01,34.63,34.63,7/13/2020 04:15:06,7/13/2020 04:15:05,36.51,36.51,36.51,36.52,36.68,36.68,1.09,1.089,1.089,1.088,1.114,1.114,0
13JUL2020:04:45:00,15min,Peter Sinks,UCC,270,38.5,40.5,37.7,40.54,40.30,40.44,40.51,7/13/2020 04:32:58,7/13/2020 04:32:58,7/13/2020 04:32:57,7/13/2020 04:32:56,40.72,40.67,7/13/2020 04:32:55,7/13/2020 04:32:55,37.18,37.23,37.60,37.64,7/13/2020 04:40:14,7/13/2020 04:40:14,7/13/2020 04:30:15,7/13/2020 04:30:07,37.72,37.67,7/13/2020 04:40:15,7/13/2020 04:40:15,38.41,38.36,38.46,38.49,38.65,38.60,0.8020,0.7360,0.6440,0.6520,0.7260,0.7260,0,0,13JUL2020:04:45:00,3.9,7/13/2020 04:36:00,1.2,217,64.2600,2400,7/13/2020 04:30:02,2370,7/13/2020 04:30:01,2389,12.6,40.39,40.39,40.39,40.39,7/13/2020 04:33:00,7/13/2020 04:32:59,7/13/2020 04:32:59,7/13/2020 04:32:59,40.51,40.51,7/13/2020 04:33:09,7/13/2020 04:33:09,37.58,37.59,37.58,37.58,7/13/2020 04:40:27,7/13/2020 04:40:26,7/13/2020 04:40:26,7/13/2020 04:40:26,37.82,37.82,7/13/2020 04:40:41,7/13/2020 04:40:41,38.43,38.43,38.43,38.43,38.63,38.63,0.687,0.687,0.687,0.688,0.703,0.703,0
13JUL2020:05:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.3,38.50,38.40,38.10,38.13,7/13/2020 04:52:10,7/13/2020 04:52:10,7/13/2020 04:46:52,7/13/2020 04:46:53,38.62,38.57,7/13/2020 04:47:04,7/13/2020 04:47:04,35.26,35.32,36.04,36.03,7/13/2020 04:59:53,7/13/2020 04:59:52,7/13/2020 05:00:00,7/13/2020 05:00:00,35.92,35.87,7/13/2020 05:00:00,7/13/2020 05:00:00,37.57,37.54,37.58,37.61,37.86,37.80,0.6390,0.6060,0.4210,0.4230,0.5210,0.5210,1,2,13JUL2020:05:00:00,1.8,7/13/2020 04:57:56,0.3,288,40.2700,2400,7/13/2020 04:45:01,2370,7/13/2020 04:45:02,2386,12.6,38.2,38.2,38.2,38.2,7/13/2020 04:47:07,7/13/2020 04:47:06,7/13/2020 04:47:06,7/13/2020 04:47:06,38.48,38.48,7/13/2020 04:47:26,7/13/2020 04:47:25,35.89,35.89,35.87,35.86,7/13/2020 05:00:00,7/13/2020 05:00:00,7/13/2020 05:00:00,7/13/2020 05:00:00,36.77,36.77,7/13/2020 04:55:55,7/13/2020 04:55:54,37.59,37.59,37.59,37.59,37.86,37.86,0.474,0.474,0.475,0.477,0.458,0.459,0
13JUL2020:05:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.50,37.38,36.91,37.02,7/13/2020 05:15:00,7/13/2020 05:15:00,7/13/2020 05:11:15,7/13/2020 05:11:09,37.72,37.67,7/13/2020 05:11:20,7/13/2020 05:11:20,35.30,35.35,35.64,35.64,7/13/2020 05:07:42,7/13/2020 05:07:41,7/13/2020 05:13:11,7/13/2020 05:13:12,35.77,35.72,7/13/2020 05:07:59,7/13/2020 05:07:59,36.43,36.39,36.45,36.48,36.67,36.61,0.5710,0.5240,0.3040,0.3130,0.4640,0.4640,4,6,13JUL2020:05:15:00,2.4,7/13/2020 05:05:55,0.3,298,23.3400,2400,7/13/2020 05:00:02,2370,7/13/2020 05:00:01,2386,12.5,37.18,37.18,37.18,37.18,7/13/2020 05:11:22,7/13/2020 05:11:21,7/13/2020 05:11:21,7/13/2020 05:11:21,37.51,37.51,7/13/2020 05:12:02,7/13/2020 05:12:02,35.58,35.59,35.58,35.58,7/13/2020 05:13:18,7/13/2020 05:13:18,7/13/2020 05:13:18,7/13/2020 05:13:18,35.91,35.91,7/13/2020 05:08:12,7/13/2020 05:08:11,36.42,36.42,36.42,36.42,36.63,36.63,0.403,0.403,0.403,0.404,0.428,0.428,0
13JUL2020:05:30:00,15min,Peter Sinks,UCC,270,36.2,38.5,34.6,38.77,38.60,38.03,38.12,7/13/2020 05:16:18,7/13/2020 05:16:16,7/13/2020 05:16:18,7/13/2020 05:16:18,38.92,38.87,7/13/2020 05:16:15,7/13/2020 05:16:15,33.95,34.03,35.13,35.12,7/13/2020 05:26:58,7/13/2020 05:27:01,7/13/2020 05:19:58,7/13/2020 05:16:57,34.42,34.37,7/13/2020 05:27:01,7/13/2020 05:27:01,36.03,36.00,36.12,36.14,36.32,36.27,1.0770,1.0150,0.6450,0.6550,0.9660,0.9660,13,19,13JUL2020:05:28:20,2.0,7/13/2020 05:17:07,0.5,56,63.1400,4740,7/13/2020 05:19:28,2370,7/13/2020 05:15:01,4025,12.5,38.33,38.33,38.34,38.34,7/13/2020 05:16:23,7/13/2020 05:16:22,7/13/2020 05:16:22,7/13/2020 05:16:22,38.7,38.7,7/13/2020 05:16:25,7/13/2020 05:16:24,34.71,34.71,34.71,34.71,7/13/2020 05:27:08,7/13/2020 05:27:08,7/13/2020 05:27:08,7/13/2020 05:27:07,34.52,34.52,7/13/2020 05:27:22,7/13/2020 05:27:21,36.09,36.09,36.09,36.09,36.32,36.32,0.822,0.821,0.822,0.823,0.935,0.935,0
13JUL2020:05:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.6,37.21,37.12,36.33,36.39,7/13/2020 05:42:21,7/13/2020 05:42:20,7/13/2020 05:43:06,7/13/2020 05:43:07,37.42,37.37,7/13/2020 05:42:17,7/13/2020 05:42:17,34.09,34.13,34.68,34.69,7/13/2020 05:32:35,7/13/2020 05:32:34,7/13/2020 05:34:13,7/13/2020 05:34:13,34.57,34.52,7/13/2020 05:32:48,7/13/2020 05:32:48,35.59,35.56,35.49,35.52,35.85,35.80,0.7440,0.7190,0.4660,0.4690,0.7120,0.7120,26,41,13JUL2020:05:38:15,1.3,7/13/2020 05:31:20,0.3,195,59.7500,4740,7/13/2020 05:30:13,4680,7/13/2020 05:30:14,4707,12.5,36.72,36.72,36.72,36.72,7/13/2020 05:42:26,7/13/2020 05:42:26,7/13/2020 05:42:26,7/13/2020 05:42:26,37.26,37.26,7/13/2020 05:42:46,7/13/2020 05:42:45,34.46,34.46,34.46,34.46,7/13/2020 05:32:48,7/13/2020 05:32:48,7/13/2020 05:32:48,7/13/2020 05:32:48,34.69,34.69,7/13/2020 05:32:57,7/13/2020 05:32:56,35.53,35.53,35.53,35.53,35.82,35.82,0.584,0.584,0.584,0.584,0.693,0.693,0
13JUL2020:06:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.3,37.50,37.50,37.35,37.39,7/13/2020 06:00:00,7/13/2020 06:00:00,7/13/2020 06:00:00,7/13/2020 05:59:59,37.72,37.67,7/13/2020 05:59:57,7/13/2020 05:59:57,34.71,34.78,35.41,35.46,7/13/2020 05:46:21,7/13/2020 05:46:20,7/13/2020 05:46:33,7/13/2020 05:46:34,35.17,35.12,7/13/2020 05:46:41,7/13/2020 05:46:41,36.36,36.34,36.41,36.44,36.63,36.58,0.5700,0.5540,0.4220,0.4200,0.5230,0.5230,53,101,13JUL2020:05:57:10,2.4,7/13/2020 05:58:10,0.4,125,51.8500,4770,7/13/2020 05:54:16,4680,7/13/2020 05:45:01,4723,12.5,37.33,37.34,37.34,37.34,7/13/2020 06:00:00,7/13/2020 06:00:00,7/13/2020 06:00:00,7/13/2020 06:00:00,37.54,37.54,7/13/2020 06:00:00,7/13/2020 06:00:00,35.16,35.17,35.16,35.16,7/13/2020 05:46:36,7/13/2020 05:46:36,7/13/2020 05:46:35,7/13/2020 05:46:35,35.34,35.34,7/13/2020 05:46:58,7/13/2020 05:46:58,36.38,36.38,36.38,36.38,36.58,36.58,0.464,0.464,0.464,0.465,0.487,0.487,0
13JUL2020:06:15:00,15min,Peter Sinks,UCC,270,39.2,42.5,37.4,42.84,42.69,42.10,42.14,7/13/2020 06:13:49,7/13/2020 06:13:49,7/13/2020 06:13:52,7/13/2020 06:13:51,42.83,42.77,7/13/2020 06:13:52,7/13/2020 06:13:52,37.31,37.24,37.35,37.38,7/13/2020 06:00:16,7/13/2020 06:00:16,7/13/2020 06:00:01,7/13/2020 06:00:01,37.57,37.52,7/13/2020 06:00:33,7/13/2020 06:00:33,39.13,39.10,39.20,39.23,39.37,39.32,1.5330,1.5180,1.4390,1.4340,1.5150,1.5150,89,165,13JUL2020:06:05:09,6.8,7/13/2020 06:12:32,1.2,348,57.6000,4800,7/13/2020 06:00:58,4710,7/13/2020 06:00:04,4774,12.7,42.32,42.32,42.32,42.32,7/13/2020 06:14:02,7/13/2020 06:14:01,7/13/2020 06:14:01,7/13/2020 06:14:01,42.7,42.71,7/13/2020 06:14:16,7/13/2020 06:14:15,37.34,37.35,37.35,37.35,7/13/2020 06:00:01,7/13/2020 06:00:01,7/13/2020 06:00:01,7/13/2020 06:00:01,37.54,37.54,7/13/2020 06:00:01,7/13/2020 06:00:01,39.13,39.13,39.13,39.13,39.27,39.27,1.464,1.464,1.465,1.465,1.473,1.474,0
13JUL2020:06:30:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.4,44.24,44.23,44.20,44.17,7/13/2020 06:29:48,7/13/2020 06:29:48,7/13/2020 06:29:50,7/13/2020 06:29:49,44.48,44.43,7/13/2020 06:29:52,7/13/2020 06:29:52,41.16,41.14,41.44,41.43,7/13/2020 06:16:23,7/13/2020 06:16:25,7/13/2020 06:16:26,7/13/2020 06:16:25,41.48,41.42,7/13/2020 06:16:22,7/13/2020 06:16:22,42.87,42.85,42.96,42.96,43.16,43.11,0.8300,0.8290,0.8300,0.8290,0.8290,0.8290,90,199,13JUL2020:06:24:59,4.8,7/13/2020 06:18:32,1.5,289,85.5000,4830,7/13/2020 06:23:52,4770,7/13/2020 06:15:02,4799,12.7,44.1,44.1,44.11,44.11,7/13/2020 06:30:00,7/13/2020 06:30:00,7/13/2020 06:30:00,7/13/2020 06:30:00,44.3,44.3,7/13/2020 06:30:00,7/13/2020 06:30:00,41.35,41.35,41.34,41.34,7/13/2020 06:16:37,7/13/2020 06:16:37,7/13/2020 06:16:37,7/13/2020 06:16:37,41.51,41.51,7/13/2020 06:16:50,7/13/2020 06:16:49,42.89,42.89,42.89,42.89,43.11,43.11,0.822,0.822,0.822,0.822,0.813,0.814,0
13JUL2020:06:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.2,46.36,46.37,46.32,46.32,7/13/2020 06:45:00,7/13/2020 06:45:00,7/13/2020 06:45:00,7/13/2020 06:45:00,46.44,46.38,7/13/2020 06:44:59,7/13/2020 06:44:59,43.92,43.86,44.18,44.16,7/13/2020 06:30:46,7/13/2020 06:30:46,7/13/2020 06:30:01,7/13/2020 06:30:01,44.33,44.28,7/13/2020 06:30:04,7/13/2020 06:30:04,44.76,44.75,44.99,44.98,45.08,45.03,0.4360,0.4460,0.5150,0.5130,0.4320,0.4320,109,321,13JUL2020:06:42:51,1.5,7/13/2020 06:41:28,0.5,232,44.2400,4890,7/13/2020 06:42:39,4770,7/13/2020 06:31:50,4828,12.8,46.09,46.1,46.1,46.1,7/13/2020 06:45:00,7/13/2020 06:45:00,7/13/2020 06:45:00,7/13/2020 06:45:00,46.12,46.13,7/13/2020 06:45:00,7/13/2020 06:45:00,44.11,44.11,44.11,44.11,7/13/2020 06:30:01,7/13/2020 06:30:01,7/13/2020 06:30:01,7/13/2020 06:30:01,44.31,44.31,7/13/2020 06:30:01,7/13/2020 06:30:01,44.85,44.85,44.85,44.85,45.02,45.02,0.456,0.457,0.457,0.457,0.406,0.406,0
13JUL2020:07:00:00,15min,Peter Sinks,UCC,270,47.3,47.8,46.1,47.89,47.90,48.03,48.03,7/13/2020 06:50:44,7/13/2020 06:50:44,7/13/2020 06:56:28,7/13/2020 06:56:25,48.01,47.96,7/13/2020 06:50:45,7/13/2020 06:50:45,45.98,45.90,46.34,46.34,7/13/2020 06:46:05,7/13/2020 06:46:05,7/13/2020 06:45:01,7/13/2020 06:45:01,46.44,46.38,7/13/2020 06:45:05,7/13/2020 06:45:05,47.14,47.13,47.51,47.50,47.49,47.44,0.4210,0.4260,0.4530,0.4510,0.4270,0.4270,127,294,13JUL2020:06:46:32,2.0,7/13/2020 06:53:08,0.7,141,64.3800,4920,7/13/2020 06:54:55,4860,7/13/2020 06:45:02,4883,13.0,47.76,47.76,47.76,47.76,7/13/2020 06:59:20,7/13/2020 06:58:00,7/13/2020 06:58:00,7/13/2020 06:59:18,47.92,47.92,7/13/2020 06:59:39,7/13/2020 06:59:39,46.11,46.12,46.12,46.12,7/13/2020 06:45:01,7/13/2020 06:45:01,7/13/2020 06:45:01,7/13/2020 06:45:01,46.14,46.15,7/13/2020 06:45:01,7/13/2020 06:45:01,47.31,47.31,47.31,47.31,47.44,47.44,0.431,0.431,0.43,0.43,0.443,0.442,0
13JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.8,48.47,48.52,48.58,48.57,7/13/2020 07:10:39,7/13/2020 07:10:40,7/13/2020 07:15:00,7/13/2020 07:14:59,48.84,48.78,7/13/2020 07:10:39,7/13/2020 07:10:39,47.46,47.44,47.80,47.78,7/13/2020 07:00:03,7/13/2020 07:00:04,7/13/2020 07:00:03,7/13/2020 07:00:05,47.87,47.81,7/13/2020 07:00:01,7/13/2020 07:00:01,48.07,48.06,48.23,48.22,48.44,48.39,0.2120,0.2180,0.2020,0.2010,0.2290,0.2290,65,84,13JUL2020:07:15:00,4.2,7/13/2020 07:05:33,1.8,298,88.7000,4920,7/13/2020 07:03:55,4860,7/13/2020 07:00:06,4887,13.0,48.47,48.47,48.47,48.47,7/13/2020 07:14:02,7/13/2020 07:14:02,7/13/2020 07:14:01,7/13/2020 07:14:01,48.73,48.73,7/13/2020 07:14:03,7/13/2020 07:14:02,47.64,47.64,47.64,47.64,7/13/2020 07:00:06,7/13/2020 07:00:06,7/13/2020 07:00:06,7/13/2020 07:00:06,47.89,47.89,7/13/2020 07:00:31,7/13/2020 07:00:30,48.14,48.14,48.14,48.14,48.4,48.4,0.206,0.206,0.206,0.206,0.225,0.225,0
13JUL2020:07:30:00,15min,Peter Sinks,UCC,270,50.1,52.9,48.6,53.39,53.38,53.70,53.61,7/13/2020 07:27:48,7/13/2020 07:27:48,7/13/2020 07:27:53,7/13/2020 07:27:53,52.97,52.91,7/13/2020 07:27:51,7/13/2020 07:27:51,48.31,48.25,48.55,48.55,7/13/2020 07:15:04,7/13/2020 07:16:32,7/13/2020 07:15:03,7/13/2020 07:15:03,48.68,48.63,7/13/2020 07:15:21,7/13/2020 07:15:21,49.91,49.91,50.48,50.46,50.29,50.23,1.1770,1.1790,1.5530,1.5390,1.1580,1.1580,236,457,13JUL2020:07:25:23,3.3,7/13/2020 07:25:05,1.2,172,68.8100,5040,7/13/2020 07:27:29,4890,7/13/2020 07:15:01,4958,13.1,53.18,53.18,53.18,53.19,7/13/2020 07:27:59,7/13/2020 07:27:59,7/13/2020 07:27:59,7/13/2020 07:27:59,52.64,52.64,7/13/2020 07:28:15,7/13/2020 07:28:15,48.45,48.45,48.45,48.45,7/13/2020 07:15:01,7/13/2020 07:15:01,7/13/2020 07:15:01,7/13/2020 07:15:05,48.7,48.7,7/13/2020 07:15:01,7/13/2020 07:15:04,50.15,50.16,50.16,50.16,50.2,50.2,1.334,1.335,1.335,1.335,1.129,1.129,0
13JUL2020:07:45:00,15min,Peter Sinks,UCC,270,54.1,56.7,52.2,56.71,56.72,56.41,56.41,7/13/2020 07:44:56,7/13/2020 07:44:56,7/13/2020 07:44:58,7/13/2020 07:44:58,57.03,56.98,7/13/2020 07:44:18,7/13/2020 07:44:18,51.68,51.67,52.93,52.88,7/13/2020 07:30:04,7/13/2020 07:30:04,7/13/2020 07:30:01,7/13/2020 07:30:02,52.07,52.01,7/13/2020 07:30:20,7/13/2020 07:30:20,53.93,53.92,54.44,54.43,54.31,54.26,1.2610,1.2480,0.8590,0.8580,1.2400,1.2400,203,517,13JUL2020:07:43:09,4.4,7/13/2020 07:35:19,2.1,11,38.0000,5100,7/13/2020 07:42:37,5010,7/13/2020 07:30:01,5057,13.5,56.46,56.46,56.46,56.46,7/13/2020 07:44:25,7/13/2020 07:44:24,7/13/2020 07:44:24,7/13/2020 07:44:24,56.9,56.9,7/13/2020 07:44:31,7/13/2020 07:44:30,52.34,52.34,52.34,52.34,7/13/2020 07:30:16,7/13/2020 07:30:16,7/13/2020 07:30:16,7/13/2020 07:30:16,52.14,52.14,7/13/2020 07:30:40,7/13/2020 07:30:39,54.15,54.15,54.15,54.15,54.21,54.21,1.026,1.026,1.026,1.027,1.209,1.21,0
13JUL2020:08:00:00,15min,Peter Sinks,UCC,270,56.9,58.9,56.2,59.11,59.18,59.75,59.72,7/13/2020 07:59:41,7/13/2020 07:59:41,7/13/2020 07:59:18,7/13/2020 07:59:18,59.30,59.25,7/13/2020 07:59:44,7/13/2020 07:59:44,55.33,55.38,56.42,56.43,7/13/2020 07:48:22,7/13/2020 07:48:23,7/13/2020 07:45:01,7/13/2020 07:45:01,55.98,55.93,7/13/2020 07:48:39,7/13/2020 07:48:39,56.68,56.70,57.42,57.39,57.15,57.10,0.7050,0.6970,0.7830,0.7820,0.6720,0.6720,293,597,13JUL2020:07:46:08,3.3,7/13/2020 07:48:16,1.0,168,36.0900,5160,7/13/2020 07:57:54,5070,7/13/2020 07:45:03,5099,13.6,58.98,58.98,58.98,58.98,7/13/2020 07:59:22,7/13/2020 07:59:21,7/13/2020 07:59:21,7/13/2020 07:59:21,58.82,58.82,7/13/2020 07:59:53,7/13/2020 07:59:53,56.22,56.22,56.22,56.22,7/13/2020 07:48:31,7/13/2020 07:48:31,7/13/2020 07:48:31,7/13/2020 07:48:31,56.11,56.11,7/13/2020 07:48:50,7/13/2020 07:48:50,57.04,57.04,57.04,57.04,57.1,57.1,0.692,0.692,0.692,0.693,0.628,0.629,0
13JUL2020:08:15:00,15min,Peter Sinks,UCC,270,61.2,63.9,57.9,63.92,63.96,65.43,65.39,7/13/2020 08:11:34,7/13/2020 08:11:34,7/13/2020 08:11:36,7/13/2020 08:11:36,63.90,63.86,7/13/2020 08:11:34,7/13/2020 08:11:34,57.15,57.19,58.35,58.30,7/13/2020 08:00:03,7/13/2020 08:00:03,7/13/2020 08:00:15,7/13/2020 08:00:15,57.87,57.82,7/13/2020 08:00:11,7/13/2020 08:00:11,60.99,61.02,62.61,62.54,61.49,61.44,1.5880,1.5960,1.9360,1.9210,1.6050,1.6060,469,605,13JUL2020:08:01:05,3.7,7/13/2020 08:13:18,0.7,174,56.4100,5190,7/13/2020 08:03:00,5070,7/13/2020 08:05:04,5136,13.6,64.27,64.27,64.27,64.27,7/13/2020 08:12:16,7/13/2020 08:12:16,7/13/2020 08:12:16,7/13/2020 08:12:15,63.55,63.55,7/13/2020 08:11:42,7/13/2020 08:11:41,57.82,57.83,57.82,57.82,7/13/2020 08:00:16,7/13/2020 08:00:16,7/13/2020 08:00:15,7/13/2020 08:00:15,58.02,58.02,7/13/2020 08:00:29,7/13/2020 08:00:28,61.75,61.75,61.75,61.75,61.4,61.4,1.771,1.77,1.769,1.768,1.627,1.626,0
13JUL2020:08:30:00,15min,Peter Sinks,UCC,270,62.9,64.6,62.5,64.53,64.61,65.55,65.50,7/13/2020 08:18:36,7/13/2020 08:18:36,7/13/2020 08:18:39,7/13/2020 08:18:39,64.74,64.69,7/13/2020 08:29:28,7/13/2020 08:29:28,61.73,61.80,62.93,62.84,7/13/2020 08:15:09,7/13/2020 08:15:09,7/13/2020 08:21:52,7/13/2020 08:21:31,62.33,62.28,7/13/2020 08:22:00,7/13/2020 08:22:00,62.64,62.68,63.80,63.74,63.18,63.13,0.5720,0.5620,0.6140,0.6270,0.5060,0.5060,416,712,13JUL2020:08:28:27,4.8,7/13/2020 08:19:34,2.2,189,40.4500,5310,7/13/2020 08:29:36,5130,7/13/2020 08:15:02,5173,13.9,64.68,64.68,64.68,64.68,7/13/2020 08:18:44,7/13/2020 08:18:44,7/13/2020 08:18:44,7/13/2020 08:18:43,64.54,64.54,7/13/2020 08:29:58,7/13/2020 08:29:57,62.45,62.45,62.45,62.45,7/13/2020 08:21:57,7/13/2020 08:21:57,7/13/2020 08:21:57,7/13/2020 08:21:57,62.48,62.48,7/13/2020 08:22:04,7/13/2020 08:22:03,63.2,63.21,63.21,63.21,63.13,63.13,0.47,0.47,0.47,0.471,0.455,0.457,0
13JUL2020:08:45:00,15min,Peter Sinks,UCC,270,63.3,64.3,63.0,64.31,64.39,64.42,64.37,7/13/2020 08:30:59,7/13/2020 08:30:59,7/13/2020 08:30:01,7/13/2020 08:30:01,64.74,64.69,7/13/2020 08:31:00,7/13/2020 08:31:00,62.33,62.38,63.03,62.99,7/13/2020 08:44:46,7/13/2020 08:44:49,7/13/2020 08:37:22,7/13/2020 08:37:22,62.86,62.81,7/13/2020 08:44:48,7/13/2020 08:44:48,62.97,63.02,63.60,63.57,63.55,63.50,0.3840,0.3880,0.3380,0.3400,0.3760,0.3760,307,765,13JUL2020:08:32:34,8.5,7/13/2020 08:34:21,2.7,148,58.6200,5340,7/13/2020 08:39:09,5190,7/13/2020 08:30:40,5272,14.1,64.15,64.15,64.15,64.16,7/13/2020 08:32:58,7/13/2020 08:32:57,7/13/2020 08:32:57,7/13/2020 08:32:57,64.52,64.51,7/13/2020 08:30:01,7/13/2020 08:30:01,62.89,62.89,62.89,62.89,7/13/2020 08:38:32,7/13/2020 08:38:32,7/13/2020 08:38:32,7/13/2020 08:38:32,63.05,63.05,7/13/2020 08:44:58,7/13/2020 08:44:58,63.3,63.3,63.3,63.3,63.55,63.55,0.326,0.325,0.325,0.325,0.372,0.371,0
13JUL2020:09:00:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.6,63.58,63.61,64.44,64.45,7/13/2020 08:54:05,7/13/2020 08:54:05,7/13/2020 08:57:26,7/13/2020 08:57:24,63.84,63.79,7/13/2020 08:54:06,7/13/2020 08:54:06,62.09,62.13,62.74,62.73,7/13/2020 08:50:05,7/13/2020 08:49:47,7/13/2020 08:50:05,7/13/2020 08:50:05,62.63,62.58,7/13/2020 08:49:49,7/13/2020 08:49:49,62.66,62.70,63.44,63.44,63.20,63.15,0.2470,0.2480,0.4620,0.4610,0.2300,0.2310,262,852,13JUL2020:08:52:56,4.8,7/13/2020 08:45:03,1.1,329,56.3000,5340,7/13/2020 08:52:30,5220,7/13/2020 08:45:01,5274,14.1,63.79,63.79,63.79,63.79,7/13/2020 08:57:40,7/13/2020 08:57:40,7/13/2020 08:57:40,7/13/2020 08:57:39,63.55,63.55,7/13/2020 08:58:56,7/13/2020 08:58:56,62.51,62.51,62.51,62.51,7/13/2020 08:50:07,7/13/2020 08:50:07,7/13/2020 08:50:07,7/13/2020 08:50:07,62.72,62.72,7/13/2020 08:50:12,7/13/2020 08:50:07,63.06,63.06,63.06,63.06,63.17,63.17,0.314,0.314,0.314,0.314,0.211,0.211,0
13JUL2020:09:15:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.4,63.48,63.54,64.09,64.03,7/13/2020 09:11:15,7/13/2020 09:11:15,7/13/2020 09:11:42,7/13/2020 09:11:40,63.54,63.49,7/13/2020 09:11:35,7/13/2020 09:11:35,61.80,61.83,62.51,62.48,7/13/2020 09:06:48,7/13/2020 09:06:48,7/13/2020 09:09:41,7/13/2020 09:09:44,62.26,62.21,7/13/2020 09:06:56,7/13/2020 09:06:56,62.40,62.44,63.30,63.30,62.93,62.88,0.2710,0.2740,0.4120,0.4150,0.2610,0.2610,304,978,13JUL2020:09:10:05,7.0,7/13/2020 09:09:33,2.8,6,37.0300,5310,7/13/2020 09:01:59,5250,7/13/2020 09:00:02,5271,14.2,63.55,63.55,63.55,63.55,7/13/2020 09:11:46,7/13/2020 09:11:45,7/13/2020 09:11:45,7/13/2020 09:11:45,63.45,63.45,7/13/2020 09:12:01,7/13/2020 09:12:01,62.38,62.38,62.38,62.38,7/13/2020 09:09:15,7/13/2020 09:09:14,7/13/2020 09:09:14,7/13/2020 09:09:14,62.43,62.43,7/13/2020 09:07:05,7/13/2020 09:07:05,62.86,62.86,62.86,62.86,62.91,62.91,0.301,0.301,0.301,0.301,0.245,0.245,0
13JUL2020:09:30:00,15min,Peter Sinks,UCC,270,63.0,65.1,62.1,65.61,65.61,65.12,65.14,7/13/2020 09:26:18,7/13/2020 09:26:18,7/13/2020 09:26:20,7/13/2020 09:26:19,65.65,65.60,7/13/2020 09:26:17,7/13/2020 09:26:17,61.51,61.54,62.18,62.16,7/13/2020 09:21:06,7/13/2020 09:21:06,7/13/2020 09:20:11,7/13/2020 09:20:13,62.18,62.13,7/13/2020 09:21:04,7/13/2020 09:21:04,62.69,62.73,63.28,63.25,63.22,63.17,0.8070,0.8070,0.8290,0.8340,0.7790,0.7790,410,979,13JUL2020:09:27:38,4.6,7/13/2020 09:15:14,2.0,88,50.2100,5310,7/13/2020 09:17:28,5190,7/13/2020 09:19:06,5262,14.0,65.04,65.03,65.04,65.04,7/13/2020 09:26:24,7/13/2020 09:26:23,7/13/2020 09:26:23,7/13/2020 09:26:23,65.23,65.23,7/13/2020 09:26:40,7/13/2020 09:26:34,62,62,62,62,7/13/2020 09:21:10,7/13/2020 09:21:09,7/13/2020 09:21:09,7/13/2020 09:21:09,62.28,62.28,7/13/2020 09:21:24,7/13/2020 09:21:23,62.98,62.98,62.98,62.98,63.18,63.18,0.78,0.779,0.78,0.78,0.761,0.761,0
13JUL2020:09:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.2,64.09,64.14,64.72,64.74,7/13/2020 09:33:15,7/13/2020 09:33:15,7/13/2020 09:33:15,7/13/2020 09:33:15,64.14,64.09,7/13/2020 09:33:15,7/13/2020 09:33:15,60.64,60.67,61.22,61.24,7/13/2020 09:42:26,7/13/2020 09:42:26,7/13/2020 09:42:58,7/13/2020 09:43:00,61.20,61.15,7/13/2020 09:43:13,7/13/2020 09:43:13,61.99,62.03,62.74,62.73,62.53,62.48,0.7430,0.7530,1.0370,1.0320,0.7490,0.7490,306,1027,13JUL2020:09:31:33,8.5,7/13/2020 09:42:15,4.7,12,23.2800,5280,7/13/2020 09:30:02,5190,7/13/2020 09:39:03,5247,14.1,64.12,64.12,64.12,64.13,7/13/2020 09:33:22,7/13/2020 09:33:22,7/13/2020 09:33:22,7/13/2020 09:33:22,63.75,63.74,7/13/2020 09:30:01,7/13/2020 09:30:01,61.07,61.06,61.07,61.07,7/13/2020 09:43:14,7/13/2020 09:43:14,7/13/2020 09:43:14,7/13/2020 09:43:14,61.3,61.3,7/13/2020 09:43:35,7/13/2020 09:43:34,62.39,62.39,62.39,62.38,62.53,62.53,0.869,0.869,0.869,0.869,0.745,0.745,0
13JUL2020:10:00:00,15min,Peter Sinks,UCC,270,62.2,63.8,61.6,64.28,64.38,64.46,64.42,7/13/2020 09:49:43,7/13/2020 09:49:43,7/13/2020 09:49:43,7/13/2020 09:49:43,64.07,64.02,7/13/2020 09:49:43,7/13/2020 09:49:43,61.00,61.05,61.93,62.03,7/13/2020 09:46:01,7/13/2020 09:45:59,7/13/2020 09:54:52,7/13/2020 09:54:52,61.65,61.60,7/13/2020 09:46:30,7/13/2020 09:46:30,61.96,62.01,62.95,62.97,62.50,62.45,0.6330,0.6270,0.5280,0.5160,0.5120,0.5120,578,1094,13JUL2020:09:57:32,8.1,7/13/2020 09:56:50,4.7,352,16.0600,5280,7/13/2020 09:45:01,5250,7/13/2020 09:45:02,5264,14.2,63.83,63.82,63.83,63.83,7/13/2020 09:49:45,7/13/2020 09:49:45,7/13/2020 09:49:45,7/13/2020 09:49:45,63.67,63.68,7/13/2020 09:49:47,7/13/2020 09:49:46,61.62,61.62,61.62,61.62,7/13/2020 09:46:11,7/13/2020 09:46:10,7/13/2020 09:46:10,7/13/2020 09:46:10,61.62,61.63,7/13/2020 09:45:01,7/13/2020 09:45:01,62.46,62.46,62.46,62.46,62.46,62.46,0.491,0.49,0.491,0.491,0.476,0.476,0
13JUL2020:10:15:00,15min,Peter Sinks,UCC,270,62.8,65.2,62.1,65.70,65.75,65.22,65.21,7/13/2020 10:14:45,7/13/2020 10:14:45,7/13/2020 10:09:14,7/13/2020 10:09:13,65.65,65.60,7/13/2020 10:09:12,7/13/2020 10:09:12,61.32,61.42,62.23,62.30,7/13/2020 10:01:15,7/13/2020 10:01:15,7/13/2020 10:12:55,7/13/2020 10:12:55,62.18,62.13,7/13/2020 10:01:22,7/13/2020 10:01:22,62.51,62.56,63.61,63.64,63.02,62.97,0.8670,0.8560,0.5390,0.5260,0.7380,0.7380,562,1155,13JUL2020:10:05:43,8.8,7/13/2020 10:09:39,3.5,359,42.2800,5280,7/13/2020 10:00:01,5220,7/13/2020 10:09:37,5263,14.2,65.11,65.11,65.11,65.12,7/13/2020 10:09:18,7/13/2020 10:09:18,7/13/2020 10:09:17,7/13/2020 10:09:17,65.21,65.22,7/13/2020 10:09:25,7/13/2020 10:09:25,62.06,62.06,62.06,62.06,7/13/2020 10:12:58,7/13/2020 10:12:57,7/13/2020 10:12:57,7/13/2020 10:12:57,62.2,62.2,7/13/2020 10:10:24,7/13/2020 10:10:24,63.06,63.06,63.07,63.07,62.96,62.96,0.599,0.599,0.601,0.602,0.65,0.651,0
13JUL2020:10:30:00,15min,Peter Sinks,UCC,270,63.1,65.2,62.2,65.69,65.72,65.50,65.49,7/13/2020 10:28:52,7/13/2020 10:28:58,7/13/2020 10:28:59,7/13/2020 10:28:59,65.65,65.61,7/13/2020 10:29:09,7/13/2020 10:29:09,61.64,61.72,62.46,62.40,7/13/2020 10:23:01,7/13/2020 10:22:57,7/13/2020 10:22:58,7/13/2020 10:22:58,62.18,62.13,7/13/2020 10:16:44,7/13/2020 10:16:44,62.78,62.83,63.68,63.67,63.33,63.28,0.8700,0.8620,0.7430,0.7440,0.7900,0.7900,591,1183,13JUL2020:10:29:41,9.4,7/13/2020 10:22:11,4.0,13,25.1100,5310,7/13/2020 10:20:00,5220,7/13/2020 10:18:03,5254,14.2,65.32,65.31,65.32,65.33,7/13/2020 10:29:06,7/13/2020 10:29:05,7/13/2020 10:29:05,7/13/2020 10:29:05,65.17,65.17,7/13/2020 10:29:22,7/13/2020 10:29:22,62.11,62.11,62.11,62.11,7/13/2020 10:23:06,7/13/2020 10:23:06,7/13/2020 10:23:06,7/13/2020 10:23:06,62.3,62.3,7/13/2020 10:17:30,7/13/2020 10:17:30,63.24,63.24,63.24,63.24,63.31,63.31,0.75,0.749,0.75,0.75,0.762,0.762,0
13JUL2020:10:45:00,15min,Peter Sinks,UCC,270,64.2,66.4,63.2,67.48,67.48,66.64,66.73,7/13/2020 10:41:47,7/13/2020 10:41:46,7/13/2020 10:41:48,7/13/2020 10:41:48,66.96,66.91,7/13/2020 10:41:50,7/13/2020 10:41:50,62.37,62.37,63.33,63.33,7/13/2020 10:31:41,7/13/2020 10:31:41,7/13/2020 10:33:24,7/13/2020 10:33:11,63.24,63.19,7/13/2020 10:33:09,7/13/2020 10:33:09,63.84,63.94,64.69,64.67,64.46,64.41,0.8480,0.8370,0.6310,0.6400,0.6860,0.6860,766,1256,13JUL2020:10:44:53,9.9,7/13/2020 10:40:24,3.1,73,50.8000,5310,7/13/2020 10:38:31,5220,7/13/2020 10:30:03,5249,14.2,66.42,66.41,66.41,66.42,7/13/2020 10:41:55,7/13/2020 10:41:55,7/13/2020 10:41:54,7/13/2020 10:41:54,66.34,66.34,7/13/2020 10:42:10,7/13/2020 10:42:09,63.01,63.01,63.01,63.01,7/13/2020 10:33:15,7/13/2020 10:33:15,7/13/2020 10:33:14,7/13/2020 10:33:14,63.37,63.36,7/13/2020 10:33:29,7/13/2020 10:33:28,64.29,64.29,64.29,64.29,64.46,64.46,0.602,0.601,0.602,0.603,0.619,0.62,0
13JUL2020:11:00:00,15min,Peter Sinks,UCC,270,63.7,64.9,63.0,65.68,65.74,65.33,65.31,7/13/2020 10:53:37,7/13/2020 10:53:36,7/13/2020 10:55:21,7/13/2020 10:55:21,65.29,65.24,7/13/2020 10:54:28,7/13/2020 10:54:28,62.13,62.20,62.77,62.72,7/13/2020 10:49:51,7/13/2020 10:49:51,7/13/2020 10:48:39,7/13/2020 10:48:39,63.00,62.95,7/13/2020 10:48:40,7/13/2020 10:48:40,63.35,63.41,63.85,63.83,63.95,63.90,0.5970,0.6010,0.5370,0.5410,0.4760,0.4760,542,1297,13JUL2020:10:46:31,10.5,7/13/2020 10:55:22,3.8,61,46.5200,5280,7/13/2020 10:49:59,5190,7/13/2020 10:46:20,5236,14.2,64.81,64.8,64.81,64.81,7/13/2020 10:56:31,7/13/2020 10:56:30,7/13/2020 10:56:30,7/13/2020 10:56:30,64.94,64.94,7/13/2020 10:54:50,7/13/2020 10:54:49,62.72,62.72,62.72,62.72,7/13/2020 10:50:00,7/13/2020 10:50:00,7/13/2020 10:50:00,7/13/2020 10:50:00,63.19,63.19,7/13/2020 10:49:00,7/13/2020 10:48:59,63.62,63.62,63.62,63.62,63.93,63.93,0.477,0.476,0.478,0.479,0.419,0.419,0
13JUL2020:11:15:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.0,65.30,65.38,65.86,65.86,7/13/2020 11:08:41,7/13/2020 11:08:41,7/13/2020 11:08:42,7/13/2020 11:08:42,65.56,65.51,7/13/2020 11:08:42,7/13/2020 11:08:42,62.36,62.36,63.00,62.98,7/13/2020 11:14:27,7/13/2020 11:14:26,7/13/2020 11:00:01,7/13/2020 11:00:01,63.21,63.16,7/13/2020 11:00:02,7/13/2020 11:00:02,63.63,63.70,64.54,64.55,64.33,64.28,0.6340,0.6290,0.4590,0.4560,0.4610,0.4610,749,1222,13JUL2020:11:00:39,9.6,7/13/2020 11:13:31,3.5,9,63.8300,5280,7/13/2020 11:00:43,5160,7/13/2020 11:14:41,5237,14.0,65.34,65.34,65.34,65.34,7/13/2020 11:08:43,7/13/2020 11:08:43,7/13/2020 11:08:43,7/13/2020 11:08:42,65.17,65.17,7/13/2020 11:08:53,7/13/2020 11:08:53,62.81,62.81,62.81,62.81,7/13/2020 11:00:05,7/13/2020 11:00:05,7/13/2020 11:00:04,7/13/2020 11:00:03,63.27,63.27,7/13/2020 11:00:15,7/13/2020 11:00:15,64.1,64.1,64.1,64.1,64.3,64.3,0.436,0.435,0.436,0.436,0.405,0.405,0
13JUL2020:11:30:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.2,66.54,66.54,66.20,66.19,7/13/2020 11:23:18,7/13/2020 11:23:18,7/13/2020 11:26:56,7/13/2020 11:26:56,66.40,66.35,7/13/2020 11:26:56,7/13/2020 11:26:56,61.90,61.99,62.88,62.94,7/13/2020 11:22:53,7/13/2020 11:22:45,7/13/2020 11:21:41,7/13/2020 11:21:40,63.24,63.19,7/13/2020 11:22:52,7/13/2020 11:22:52,63.85,63.92,64.33,64.36,64.56,64.51,0.9300,0.9220,0.7270,0.7120,0.6850,0.6850,828,1192,13JUL2020:11:26:11,11.8,7/13/2020 11:21:39,6.8,342,20.8300,5190,7/13/2020 11:15:04,5070,7/13/2020 11:19:50,5114,13.7,65.73,65.73,65.73,65.73,7/13/2020 11:26:59,7/13/2020 11:26:59,7/13/2020 11:26:59,7/13/2020 11:26:58,66.08,66.08,7/13/2020 11:27:18,7/13/2020 11:27:17,62.88,62.88,62.88,62.87,7/13/2020 11:22:57,7/13/2020 11:22:57,7/13/2020 11:22:57,7/13/2020 11:22:57,63.53,63.53,7/13/2020 11:23:09,7/13/2020 11:23:09,64.11,64.11,64.11,64.11,64.53,64.53,0.693,0.691,0.693,0.694,0.614,0.614,0
13JUL2020:11:45:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.6,67.03,67.08,66.75,66.74,7/13/2020 11:39:00,7/13/2020 11:39:00,7/13/2020 11:44:54,7/13/2020 11:44:46,67.01,66.96,7/13/2020 11:39:00,7/13/2020 11:39:00,62.59,62.64,63.32,63.38,7/13/2020 11:31:00,7/13/2020 11:31:00,7/13/2020 11:31:01,7/13/2020 11:31:01,63.68,63.63,7/13/2020 11:31:38,7/13/2020 11:31:38,64.53,64.61,65.06,65.08,65.23,65.18,0.8590,0.8610,0.7850,0.7810,0.6790,0.6800,872,1307,13JUL2020:11:38:00,11.6,7/13/2020 11:34:34,5.1,345,35.5200,5130,7/13/2020 11:30:09,5070,7/13/2020 11:30:01,5101,13.7,66.44,66.44,66.45,66.45,7/13/2020 11:39:04,7/13/2020 11:39:04,7/13/2020 11:39:04,7/13/2020 11:39:04,66.48,66.48,7/13/2020 11:39:18,7/13/2020 11:39:17,63.26,63.27,63.26,63.25,7/13/2020 11:31:43,7/13/2020 11:30:03,7/13/2020 11:31:42,7/13/2020 11:31:42,64.02,64.02,7/13/2020 11:32:01,7/13/2020 11:32:00,64.8,64.8,64.8,64.8,65.18,65.18,0.728,0.727,0.728,0.73,0.628,0.628,0
13JUL2020:12:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.7,68.16,68.19,67.89,67.84,7/13/2020 11:59:00,7/13/2020 11:59:00,7/13/2020 11:59:01,7/13/2020 11:59:01,67.84,67.79,7/13/2020 11:59:02,7/13/2020 11:59:02,63.98,63.98,64.52,64.51,7/13/2020 11:50:15,7/13/2020 11:50:15,7/13/2020 11:46:45,7/13/2020 11:46:09,64.90,64.85,7/13/2020 11:51:58,7/13/2020 11:51:58,65.30,65.36,65.85,65.84,65.99,65.94,0.7770,0.7630,0.6220,0.6250,0.6300,0.6300,712,1197,13JUL2020:11:48:42,16.7,7/13/2020 11:48:07,6.8,16,32.4000,5160,7/13/2020 11:47:26,5040,7/13/2020 11:56:27,5094,13.7,67.26,67.26,67.26,67.27,7/13/2020 11:59:06,7/13/2020 11:59:06,7/13/2020 11:59:06,7/13/2020 11:59:06,67.19,67.19,7/13/2020 11:59:18,7/13/2020 11:59:18,64.44,64.44,64.44,64.44,7/13/2020 11:47:08,7/13/2020 11:47:08,7/13/2020 11:47:08,7/13/2020 11:47:08,65.03,65.03,7/13/2020 11:47:12,7/13/2020 11:47:12,65.59,65.59,65.59,65.59,65.97,65.97,0.626,0.625,0.626,0.626,0.563,0.564,0
13JUL2020:12:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,64.7,69.27,69.31,68.65,68.67,7/13/2020 12:11:10,7/13/2020 12:11:11,7/13/2020 12:11:12,7/13/2020 12:11:12,68.81,68.76,7/13/2020 12:11:39,7/13/2020 12:11:39,63.89,64.03,64.68,64.62,7/13/2020 12:03:00,7/13/2020 12:03:00,7/13/2020 12:03:24,7/13/2020 12:03:24,64.74,64.69,7/13/2020 12:03:30,7/13/2020 12:03:30,66.16,66.22,66.74,66.74,66.84,66.79,1.0440,1.0390,0.8620,0.8680,0.8810,0.8820,895,1290,13JUL2020:12:05:58,17.5,7/13/2020 12:08:52,5.8,355,39.6400,5130,7/13/2020 12:00:11,5040,7/13/2020 12:02:51,5096,13.6,68.39,68.39,68.39,68.4,7/13/2020 12:12:38,7/13/2020 12:12:38,7/13/2020 12:12:38,7/13/2020 12:12:38,68.39,68.39,7/13/2020 12:11:41,7/13/2020 12:11:40,64.45,64.45,64.45,64.45,7/13/2020 12:03:34,7/13/2020 12:03:33,7/13/2020 12:03:33,7/13/2020 12:03:33,64.88,64.88,7/13/2020 12:03:47,7/13/2020 12:03:46,66.45,66.45,66.45,66.45,66.78,66.78,0.867,0.866,0.867,0.868,0.831,0.83,0
13JUL2020:12:30:00,15min,Peter Sinks,UCC,270,67.0,68.6,65.6,69.42,69.46,68.90,68.87,7/13/2020 12:23:57,7/13/2020 12:23:57,7/13/2020 12:23:57,7/13/2020 12:23:57,69.20,69.15,7/13/2020 12:23:57,7/13/2020 12:23:57,64.38,64.45,64.82,64.81,7/13/2020 12:15:50,7/13/2020 12:15:50,7/13/2020 12:28:15,7/13/2020 12:28:15,65.94,65.89,7/13/2020 12:16:26,7/13/2020 12:16:26,66.60,66.68,67.09,67.09,67.31,67.27,1.0190,1.0010,0.8280,0.8260,0.8380,0.8380,1029,1047,13JUL2020:12:16:06,21.9,7/13/2020 12:26:58,8.2,9,40.3400,5130,7/13/2020 12:15:06,5010,7/13/2020 12:27:32,5083,13.7,68.53,68.52,68.53,68.53,7/13/2020 12:23:59,7/13/2020 12:24:00,7/13/2020 12:23:58,7/13/2020 12:23:58,68.76,68.76,7/13/2020 12:24:09,7/13/2020 12:24:08,65.21,65.21,65.21,65.2,7/13/2020 12:28:24,7/13/2020 12:28:24,7/13/2020 12:28:24,7/13/2020 12:28:23,65.95,65.95,7/13/2020 12:16:35,7/13/2020 12:16:35,66.87,66.87,66.87,66.87,67.31,67.31,0.812,0.811,0.813,0.814,0.767,0.767,0
13JUL2020:12:45:00,15min,Peter Sinks,UCC,270,66.3,68.6,65.4,70.00,70.03,69.27,69.21,7/13/2020 12:37:26,7/13/2020 12:37:26,7/13/2020 12:37:27,7/13/2020 12:37:27,69.35,69.31,7/13/2020 12:37:26,7/13/2020 12:37:26,64.07,64.15,64.77,64.84,7/13/2020 12:42:39,7/13/2020 12:42:39,7/13/2020 12:38:06,7/13/2020 12:38:07,65.43,65.38,7/13/2020 12:42:39,7/13/2020 12:42:39,65.95,66.02,66.40,66.42,66.65,66.61,0.8400,0.8380,0.6380,0.6340,0.6020,0.6020,1016,1022,13JUL2020:12:41:19,20.4,7/13/2020 12:37:50,7.7,358,27.6400,5130,7/13/2020 12:37:42,5040,7/13/2020 12:30:41,5079,13.7,68.81,68.81,68.82,68.82,7/13/2020 12:37:32,7/13/2020 12:37:32,7/13/2020 12:37:32,7/13/2020 12:37:32,68.36,68.36,7/13/2020 12:37:39,7/13/2020 12:37:38,64.91,64.91,64.91,64.9,7/13/2020 12:38:14,7/13/2020 12:38:14,7/13/2020 12:38:13,7/13/2020 12:38:12,65.89,65.89,7/13/2020 12:38:29,7/13/2020 12:38:28,66.2,66.2,66.2,66.2,66.63,66.63,0.612,0.611,0.613,0.614,0.506,0.506,0
13JUL2020:13:00:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.2,69.32,69.34,68.93,68.92,7/13/2020 12:52:06,7/13/2020 12:52:06,7/13/2020 12:52:06,7/13/2020 12:52:06,69.06,69.01,7/13/2020 12:52:06,7/13/2020 12:52:06,64.21,64.24,64.77,64.73,7/13/2020 12:54:54,7/13/2020 12:54:54,7/13/2020 12:49:31,7/13/2020 12:49:31,65.36,65.31,7/13/2020 12:54:58,7/13/2020 12:54:58,66.32,66.38,66.60,66.61,67.01,66.96,1.0580,1.0540,0.8280,0.8320,0.8670,0.8670,1016,1022,13JUL2020:12:50:06,24.6,7/13/2020 12:52:51,8.6,2,31.6600,5130,7/13/2020 12:56:20,5010,7/13/2020 12:48:54,5072,13.7,68.21,68.21,68.21,68.21,7/13/2020 12:52:10,7/13/2020 12:52:10,7/13/2020 12:52:10,7/13/2020 12:52:09,68.45,68.45,7/13/2020 12:52:12,7/13/2020 12:52:11,64.92,64.92,64.92,64.92,7/13/2020 12:49:39,7/13/2020 12:49:38,7/13/2020 12:49:38,7/13/2020 12:49:38,65.49,65.49,7/13/2020 12:55:21,7/13/2020 12:55:20,66.47,66.47,66.47,66.47,66.98,66.98,0.831,0.83,0.831,0.833,0.801,0.801,0
13JUL2020:13:15:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.4,68.73,68.79,68.58,68.52,7/13/2020 13:07:36,7/13/2020 13:07:36,7/13/2020 13:07:36,7/13/2020 13:07:36,68.39,68.34,7/13/2020 13:07:39,7/13/2020 13:07:39,64.45,64.45,65.03,65.10,7/13/2020 13:12:49,7/13/2020 13:12:49,7/13/2020 13:12:48,7/13/2020 13:12:48,65.59,65.54,7/13/2020 13:12:58,7/13/2020 13:12:58,66.18,66.24,66.51,66.52,66.87,66.82,0.8660,0.8640,0.6190,0.6190,0.6220,0.6220,1013,1018,13JUL2020:13:00:39,22.8,7/13/2020 13:13:40,10.9,355,27.0400,5100,7/13/2020 13:00:26,5010,7/13/2020 13:01:17,5066,13.7,67.99,67.98,67.99,68,7/13/2020 13:07:43,7/13/2020 13:07:42,7/13/2020 13:07:42,7/13/2020 13:07:42,67.9,67.9,7/13/2020 13:10:34,7/13/2020 13:10:33,65.02,65.02,65.03,65.02,7/13/2020 13:13:00,7/13/2020 13:13:00,7/13/2020 13:12:59,7/13/2020 13:12:59,65.84,65.84,7/13/2020 13:04:29,7/13/2020 13:04:28,66.36,66.36,66.36,66.36,66.85,66.84,0.614,0.612,0.614,0.616,0.516,0.516,0
13JUL2020:13:30:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,69.60,69.63,68.80,68.77,7/13/2020 13:19:46,7/13/2020 13:19:46,7/13/2020 13:22:11,7/13/2020 13:22:11,69.14,69.09,7/13/2020 13:22:10,7/13/2020 13:22:10,64.78,64.93,65.29,65.38,7/13/2020 13:29:51,7/13/2020 13:29:51,7/13/2020 13:24:41,7/13/2020 13:24:41,66.05,66.00,7/13/2020 13:16:11,7/13/2020 13:16:11,66.49,66.55,66.78,66.80,67.21,67.16,0.8730,0.8680,0.6370,0.6250,0.6090,0.6090,1005,1012,13JUL2020:13:16:39,23.9,7/13/2020 13:24:57,10.5,350,26.0800,5100,7/13/2020 13:15:09,5010,7/13/2020 13:16:36,5067,13.7,68.43,68.42,68.43,68.44,7/13/2020 13:22:15,7/13/2020 13:22:15,7/13/2020 13:22:15,7/13/2020 13:22:15,68.36,68.36,7/13/2020 13:22:29,7/13/2020 13:22:28,65.54,65.55,65.55,65.54,7/13/2020 13:29:03,7/13/2020 13:29:03,7/13/2020 13:29:02,7/13/2020 13:29:02,66.22,66.22,7/13/2020 13:25:38,7/13/2020 13:25:37,66.66,66.66,66.66,66.66,67.19,67.19,0.597,0.596,0.598,0.6,0.498,0.498,0
13JUL2020:13:45:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.3,68.58,68.59,68.19,68.18,7/13/2020 13:33:47,7/13/2020 13:33:47,7/13/2020 13:44:18,7/13/2020 13:44:18,68.69,68.64,7/13/2020 13:42:23,7/13/2020 13:42:23,64.31,64.43,64.96,65.02,7/13/2020 13:30:50,7/13/2020 13:30:50,7/13/2020 13:38:29,7/13/2020 13:38:29,65.44,65.39,7/13/2020 13:30:18,7/13/2020 13:30:18,66.06,66.11,66.42,66.43,66.75,66.70,0.8670,0.8650,0.6190,0.6110,0.6570,0.6580,989,1000,13JUL2020:13:32:17,23.7,7/13/2020 13:30:20,10.2,359,25.2100,5130,7/13/2020 13:35:06,5010,7/13/2020 13:30:02,5068,13.7,68.06,68.05,68.06,68.06,7/13/2020 13:42:30,7/13/2020 13:42:30,7/13/2020 13:42:30,7/13/2020 13:42:30,68.17,68.17,7/13/2020 13:42:35,7/13/2020 13:42:34,65.11,65.11,65.11,65.1,7/13/2020 13:38:37,7/13/2020 13:38:37,7/13/2020 13:38:37,7/13/2020 13:38:36,65.55,65.55,7/13/2020 13:39:08,7/13/2020 13:39:07,66.25,66.25,66.25,66.25,66.71,66.71,0.631,0.629,0.631,0.633,0.567,0.568,0
13JUL2020:14:00:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.4,69.47,69.49,68.61,68.58,7/13/2020 13:45:16,7/13/2020 13:45:16,7/13/2020 13:45:16,7/13/2020 13:45:19,69.14,69.10,7/13/2020 13:45:19,7/13/2020 13:45:19,64.21,64.27,64.82,64.86,7/13/2020 13:52:53,7/13/2020 13:52:52,7/13/2020 13:52:53,7/13/2020 13:52:55,65.59,65.54,7/13/2020 13:52:55,7/13/2020 13:52:55,66.29,66.35,66.56,66.58,66.99,66.94,0.8840,0.8770,0.6910,0.6780,0.6420,0.6420,971,982,13JUL2020:13:45:08,24.6,7/13/2020 13:58:57,13.3,348,17.7800,5100,7/13/2020 13:45:06,5010,7/13/2020 13:48:41,5059,13.7,68.55,68.54,68.55,68.56,7/13/2020 13:45:23,7/13/2020 13:45:23,7/13/2020 13:45:23,7/13/2020 13:45:22,68.18,68.18,7/13/2020 13:45:33,7/13/2020 13:45:32,64.89,64.89,64.88,64.88,7/13/2020 13:53:02,7/13/2020 13:53:01,7/13/2020 13:53:01,7/13/2020 13:53:01,65.99,65.99,7/13/2020 13:53:13,7/13/2020 13:53:12,66.45,66.45,66.45,66.45,66.98,66.98,0.65,0.649,0.65,0.652,0.546,0.546,0
13JUL2020:14:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,65.6,68.53,68.59,68.14,68.12,7/13/2020 14:01:55,7/13/2020 14:06:05,7/13/2020 14:06:09,7/13/2020 14:06:09,68.54,68.49,7/13/2020 14:06:09,7/13/2020 14:06:09,64.65,64.74,65.25,65.33,7/13/2020 14:12:06,7/13/2020 14:06:47,7/13/2020 14:12:06,7/13/2020 14:12:06,65.75,65.70,7/13/2020 14:06:53,7/13/2020 14:06:53,66.36,66.41,66.64,66.66,67.05,67.00,0.8040,0.7980,0.5260,0.5120,0.5110,0.5110,947,960,13JUL2020:14:00:23,23.7,7/13/2020 14:08:46,11.1,352,20.9800,5130,7/13/2020 14:07:46,5010,7/13/2020 14:08:53,5061,13.6,67.76,67.75,67.76,67.77,7/13/2020 14:06:11,7/13/2020 14:06:11,7/13/2020 14:06:11,7/13/2020 14:06:11,67.91,67.91,7/13/2020 14:02:24,7/13/2020 14:02:24,65.22,65.23,65.22,65.22,7/13/2020 14:12:15,7/13/2020 14:12:14,7/13/2020 14:12:14,7/13/2020 14:12:14,65.99,65.99,7/13/2020 14:07:12,7/13/2020 14:07:11,66.52,66.52,66.52,66.52,67.02,67.02,0.503,0.5,0.503,0.505,0.397,0.397,0
13JUL2020:14:30:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.3,68.70,68.74,68.29,68.23,7/13/2020 14:17:06,7/13/2020 14:17:06,7/13/2020 14:17:07,7/13/2020 14:17:06,68.53,68.48,7/13/2020 14:20:03,7/13/2020 14:20:03,63.89,63.90,64.87,64.95,7/13/2020 14:29:47,7/13/2020 14:29:47,7/13/2020 14:15:59,7/13/2020 14:15:59,64.91,64.86,7/13/2020 14:30:00,7/13/2020 14:30:00,66.34,66.38,66.68,66.70,67.02,66.97,0.8710,0.8710,0.6320,0.6230,0.6360,0.6360,920,935,13JUL2020:14:15:40,22.8,7/13/2020 14:19:04,10.9,352,17.8500,5100,7/13/2020 14:15:32,5010,7/13/2020 14:15:45,5057,13.6,67.92,67.92,67.92,67.93,7/13/2020 14:20:11,7/13/2020 14:20:10,7/13/2020 14:20:10,7/13/2020 14:20:10,68.05,68.05,7/13/2020 14:20:21,7/13/2020 14:20:20,64.91,64.91,64.91,64.91,7/13/2020 14:30:00,7/13/2020 14:30:00,7/13/2020 14:30:00,7/13/2020 14:16:08,65.64,65.62,7/13/2020 14:30:00,7/13/2020 14:30:00,66.53,66.53,66.53,66.53,67.02,67.02,0.616,0.616,0.617,0.619,0.512,0.513,0
13JUL2020:14:45:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.0,67.92,67.98,67.65,67.69,7/13/2020 14:44:21,7/13/2020 14:44:21,7/13/2020 14:44:21,7/13/2020 14:44:21,67.93,67.88,7/13/2020 14:33:06,7/13/2020 14:33:06,63.84,63.94,64.34,64.40,7/13/2020 14:30:02,7/13/2020 14:30:02,7/13/2020 14:34:53,7/13/2020 14:34:53,64.83,64.79,7/13/2020 14:30:02,7/13/2020 14:30:02,65.91,65.95,66.21,66.22,66.55,66.51,0.8360,0.8290,0.6760,0.6670,0.6120,0.6120,890,905,13JUL2020:14:30:58,22.1,7/13/2020 14:37:52,10.3,354,28.7000,5130,7/13/2020 14:43:21,5010,7/13/2020 14:31:48,5059,13.6,67.3,67.3,67.3,67.3,7/13/2020 14:33:08,7/13/2020 14:33:08,7/13/2020 14:33:08,7/13/2020 14:33:08,67.59,67.59,7/13/2020 14:33:25,7/13/2020 14:33:25,64.68,64.68,64.68,64.67,7/13/2020 14:36:44,7/13/2020 14:36:43,7/13/2020 14:35:02,7/13/2020 14:35:02,65.22,65.22,7/13/2020 14:30:14,7/13/2020 14:30:14,66.06,66.07,66.07,66.07,66.51,66.51,0.628,0.626,0.627,0.629,0.553,0.553,0
13JUL2020:15:00:00,15min,Peter Sinks,UCC,270,66.3,67.6,65.3,68.58,68.64,68.48,68.42,7/13/2020 14:56:29,7/13/2020 14:56:29,7/13/2020 14:56:29,7/13/2020 14:56:29,68.16,68.12,7/13/2020 14:56:29,7/13/2020 14:56:29,64.27,64.27,64.94,64.89,7/13/2020 14:49:44,7/13/2020 14:49:15,7/13/2020 14:48:35,7/13/2020 14:48:35,65.37,65.32,7/13/2020 14:49:16,7/13/2020 14:49:16,65.95,66.00,66.41,66.42,66.61,66.56,0.8370,0.8270,0.5840,0.5930,0.5950,0.5950,859,876,13JUL2020:14:45:13,21.5,7/13/2020 14:58:11,8.7,9,33.1300,5100,7/13/2020 14:45:19,5010,7/13/2020 14:46:49,5062,13.6,67.59,67.59,67.6,67.6,7/13/2020 14:56:33,7/13/2020 14:56:36,7/13/2020 14:56:36,7/13/2020 14:56:32,67.59,67.59,7/13/2020 14:55:57,7/13/2020 14:55:56,65.05,65.06,65.06,65.05,7/13/2020 14:49:53,7/13/2020 14:49:53,7/13/2020 14:49:53,7/13/2020 14:49:53,65.61,65.61,7/13/2020 14:50:05,7/13/2020 14:50:04,66.2,66.2,66.2,66.2,66.59,66.59,0.581,0.579,0.581,0.583,0.498,0.498,0
13JUL2020:15:15:00,15min,Peter Sinks,UCC,270,66.8,68.4,65.6,69.32,69.32,68.53,68.57,7/13/2020 15:07:12,7/13/2020 15:07:12,7/13/2020 15:09:38,7/13/2020 15:09:38,68.84,68.79,7/13/2020 15:10:57,7/13/2020 15:10:57,64.51,64.67,65.38,65.33,7/13/2020 15:11:39,7/13/2020 15:11:38,7/13/2020 15:06:36,7/13/2020 15:02:39,65.67,65.62,7/13/2020 15:00:01,7/13/2020 15:00:01,66.50,66.56,67.00,67.01,67.18,67.13,0.9580,0.9510,0.7020,0.7040,0.7300,0.7310,825,843,13JUL2020:15:00:06,16.9,7/13/2020 15:00:16,6.1,8,38.8600,5100,7/13/2020 15:01:28,5010,7/13/2020 15:00:01,5065,13.5,68.22,68.22,68.22,68.22,7/13/2020 15:11:00,7/13/2020 15:11:00,7/13/2020 15:11:00,7/13/2020 15:11:00,68.5,68.5,7/13/2020 15:11:07,7/13/2020 15:11:07,65.39,65.39,65.39,65.38,7/13/2020 15:00:05,7/13/2020 15:00:04,7/13/2020 15:00:04,7/13/2020 15:11:51,65.9,65.9,7/13/2020 15:00:20,7/13/2020 15:00:20,66.77,66.77,66.77,66.77,67.15,67.15,0.697,0.695,0.697,0.7,0.655,0.655,0
13JUL2020:15:30:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.5,68.98,69.04,68.29,68.33,7/13/2020 15:27:40,7/13/2020 15:27:40,7/13/2020 15:27:22,7/13/2020 15:27:24,68.92,68.87,7/13/2020 15:27:23,7/13/2020 15:27:23,63.70,63.80,64.37,64.34,7/13/2020 15:20:14,7/13/2020 15:20:14,7/13/2020 15:16:19,7/13/2020 15:16:18,64.61,64.56,7/13/2020 15:16:35,7/13/2020 15:16:35,65.41,65.48,66.13,66.14,66.09,66.04,1.0740,1.0710,0.9890,0.9870,0.9320,0.9320,789,808,13JUL2020:15:15:09,12.5,7/13/2020 15:19:53,5.4,26,60.5800,5130,7/13/2020 15:26:48,5010,7/13/2020 15:19:05,5060,13.6,68.27,68.26,68.27,68.27,7/13/2020 15:27:26,7/13/2020 15:27:26,7/13/2020 15:27:25,7/13/2020 15:27:25,68.62,68.62,7/13/2020 15:27:43,7/13/2020 15:27:43,64.26,64.26,64.26,64.26,7/13/2020 15:16:39,7/13/2020 15:16:38,7/13/2020 15:16:38,7/13/2020 15:16:38,64.8,64.79,7/13/2020 15:20:44,7/13/2020 15:20:43,65.78,65.78,65.78,65.78,66.08,66.08,0.914,0.913,0.914,0.915,0.88,0.88,0
13JUL2020:15:45:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.6,69.07,69.11,68.86,68.87,7/13/2020 15:40:14,7/13/2020 15:40:14,7/13/2020 15:44:51,7/13/2020 15:44:51,68.99,68.95,7/13/2020 15:40:15,7/13/2020 15:40:15,64.49,64.59,65.13,65.19,7/13/2020 15:35:10,7/13/2020 15:35:09,7/13/2020 15:35:12,7/13/2020 15:35:12,65.82,65.77,7/13/2020 15:35:11,7/13/2020 15:35:11,66.45,66.51,67.08,67.09,67.10,67.05,0.9260,0.9160,0.7600,0.7530,0.7520,0.7520,759,857,13JUL2020:15:33:47,16.7,7/13/2020 15:32:59,6.6,4,43.0500,5100,7/13/2020 15:31:54,5010,7/13/2020 15:33:00,5057,13.5,68.41,68.4,68.41,68.41,7/13/2020 15:44:18,7/13/2020 15:44:18,7/13/2020 15:44:18,7/13/2020 15:44:18,68.63,68.63,7/13/2020 15:40:35,7/13/2020 15:40:34,65.3,65.3,65.3,65.29,7/13/2020 15:35:22,7/13/2020 15:35:21,7/13/2020 15:35:21,7/13/2020 15:35:21,65.91,65.91,7/13/2020 15:41:39,7/13/2020 15:41:38,66.77,66.77,66.77,66.77,67.05,67.05,0.739,0.738,0.739,0.741,0.684,0.685,0
13JUL2020:16:00:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.6,68.31,68.35,68.56,68.57,7/13/2020 15:52:00,7/13/2020 15:52:00,7/13/2020 15:54:37,7/13/2020 15:54:37,68.24,68.19,7/13/2020 15:45:03,7/13/2020 15:45:03,64.54,64.50,65.44,65.38,7/13/2020 15:48:34,7/13/2020 15:48:34,7/13/2020 15:57:07,7/13/2020 15:57:07,65.59,65.55,7/13/2020 15:48:48,7/13/2020 15:48:48,66.05,66.10,67.00,66.99,66.70,66.65,0.6730,0.6690,0.6650,0.6710,0.5310,0.5320,718,757,13JUL2020:15:45:05,17.8,7/13/2020 15:45:29,7.2,22,40.8200,5130,7/13/2020 15:56:57,5010,7/13/2020 15:45:04,5056,13.6,68.03,68.03,68.02,68.02,7/13/2020 15:45:01,7/13/2020 15:45:01,7/13/2020 15:45:01,7/13/2020 15:45:01,68.09,68.1,7/13/2020 15:45:04,7/13/2020 15:45:04,65.39,65.4,65.39,65.39,7/13/2020 15:48:53,7/13/2020 15:48:53,7/13/2020 15:48:52,7/13/2020 15:48:52,65.72,65.72,7/13/2020 15:49:00,7/13/2020 15:48:59,66.55,66.55,66.55,66.55,66.7,66.7,0.563,0.561,0.562,0.562,0.499,0.498,0
13JUL2020:16:15:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.1,68.73,68.75,69.07,69.07,7/13/2020 16:02:36,7/13/2020 16:03:22,7/13/2020 16:07:51,7/13/2020 16:07:51,68.61,68.57,7/13/2020 16:03:24,7/13/2020 16:03:24,64.91,65.07,65.91,65.95,7/13/2020 16:06:09,7/13/2020 16:06:08,7/13/2020 16:01:10,7/13/2020 16:01:10,66.27,66.23,7/13/2020 16:01:09,7/13/2020 16:01:09,66.58,66.62,67.56,67.58,67.22,67.17,0.6580,0.6500,0.6150,0.6050,0.4580,0.4580,677,695,13JUL2020:16:00:08,15.8,7/13/2020 16:11:55,7.1,356,34.6800,5130,7/13/2020 16:09:09,5010,7/13/2020 16:01:23,5057,13.6,68.24,68.24,68.24,68.24,7/13/2020 16:03:27,7/13/2020 16:03:27,7/13/2020 16:03:26,7/13/2020 16:03:26,68.13,68.13,7/13/2020 16:03:40,7/13/2020 16:03:39,65.76,65.77,65.76,65.76,7/13/2020 16:01:13,7/13/2020 16:01:13,7/13/2020 16:01:13,7/13/2020 16:01:12,66.48,66.48,7/13/2020 16:01:30,7/13/2020 16:01:29,67.08,67.08,67.08,67.08,67.19,67.19,0.503,0.502,0.503,0.504,0.384,0.384,0
13JUL2020:16:30:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.5,68.58,68.64,68.53,68.52,7/13/2020 16:19:55,7/13/2020 16:19:55,7/13/2020 16:19:55,7/13/2020 16:19:55,68.16,68.11,7/13/2020 16:19:55,7/13/2020 16:19:55,64.59,64.59,65.29,65.28,7/13/2020 16:24:24,7/13/2020 16:24:24,7/13/2020 16:17:48,7/13/2020 16:17:47,65.67,65.62,7/13/2020 16:17:54,7/13/2020 16:17:54,66.03,66.05,66.94,66.93,66.63,66.58,0.6400,0.6460,0.6650,0.6640,0.4910,0.4910,627,661,13JUL2020:16:16:43,16.7,7/13/2020 16:24:10,6.7,19,28.1100,5070,7/13/2020 16:15:10,5010,7/13/2020 16:15:01,5050,13.6,67.98,67.97,67.98,67.99,7/13/2020 16:20:00,7/13/2020 16:20:00,7/13/2020 16:20:00,7/13/2020 16:20:00,67.63,67.63,7/13/2020 16:28:40,7/13/2020 16:28:40,65.24,65.25,65.24,65.24,7/13/2020 16:17:57,7/13/2020 16:17:56,7/13/2020 16:17:56,7/13/2020 16:17:56,65.85,65.85,7/13/2020 16:24:54,7/13/2020 16:24:54,66.49,66.49,66.49,66.49,66.61,66.61,0.544,0.543,0.544,0.545,0.412,0.412,0
13JUL2020:16:45:00,15min,Peter Sinks,UCC,270,66.6,67.8,65.9,68.23,68.26,68.48,68.47,7/13/2020 16:36:18,7/13/2020 16:36:18,7/13/2020 16:43:08,7/13/2020 16:43:08,68.16,68.11,7/13/2020 16:43:32,7/13/2020 16:43:32,64.82,64.80,65.91,65.90,7/13/2020 16:38:23,7/13/2020 16:38:24,7/13/2020 16:44:51,7/13/2020 16:34:03,65.75,65.70,7/13/2020 16:38:24,7/13/2020 16:38:24,66.32,66.36,67.14,67.15,66.96,66.91,0.6240,0.6200,0.6060,0.6020,0.4590,0.4590,581,606,13JUL2020:16:30:10,14.2,7/13/2020 16:35:46,6.9,358,35.8800,5130,7/13/2020 16:39:56,5010,7/13/2020 16:32:25,5051,13.5,67.91,67.91,67.91,67.92,7/13/2020 16:36:28,7/13/2020 16:36:28,7/13/2020 16:36:28,7/13/2020 16:36:28,67.7,67.7,7/13/2020 16:43:49,7/13/2020 16:43:48,65.82,65.82,65.82,65.82,7/13/2020 16:38:29,7/13/2020 16:38:28,7/13/2020 16:38:28,7/13/2020 16:38:28,66.06,66.06,7/13/2020 16:38:43,7/13/2020 16:38:43,66.74,66.74,66.74,66.74,66.93,66.93,0.497,0.496,0.497,0.499,0.405,0.405,0
13JUL2020:17:00:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.5,69.34,69.39,69.42,69.41,7/13/2020 16:52:23,7/13/2020 16:52:23,7/13/2020 16:52:26,7/13/2020 16:52:26,69.15,69.10,7/13/2020 16:52:26,7/13/2020 16:52:26,65.04,65.09,65.27,65.24,7/13/2020 16:55:34,7/13/2020 16:55:34,7/13/2020 16:55:34,7/13/2020 16:55:34,65.67,65.62,7/13/2020 16:55:55,7/13/2020 16:55:55,66.53,66.58,67.38,67.37,67.14,67.09,0.7320,0.7320,0.7480,0.7560,0.6580,0.6590,533,559,13JUL2020:16:45:01,16.4,7/13/2020 16:59:49,5.5,21,38.3000,5100,7/13/2020 16:45:50,4980,7/13/2020 16:53:43,5048,13.6,68.84,68.82,68.84,68.85,7/13/2020 16:52:34,7/13/2020 16:52:33,7/13/2020 16:52:33,7/13/2020 16:52:33,68.64,68.64,7/13/2020 16:52:36,7/13/2020 16:52:35,65.27,65.27,65.27,65.27,7/13/2020 16:55:45,7/13/2020 16:55:44,7/13/2020 16:55:44,7/13/2020 16:55:44,65.74,65.74,7/13/2020 16:56:04,7/13/2020 16:56:04,66.96,66.96,66.96,66.96,67.11,67.11,0.67,0.669,0.669,0.67,0.615,0.615,0
13JUL2020:17:15:00,15min,Peter Sinks,UCC,270,66.5,67.5,66.0,67.41,67.42,67.92,67.91,7/13/2020 17:08:19,7/13/2020 17:08:18,7/13/2020 17:08:13,7/13/2020 17:08:13,67.71,67.66,7/13/2020 17:08:19,7/13/2020 17:08:19,65.01,65.07,65.86,65.90,7/13/2020 17:10:22,7/13/2020 17:10:23,7/13/2020 17:10:21,7/13/2020 17:10:22,66.05,66.00,7/13/2020 17:10:21,7/13/2020 17:10:21,66.23,66.27,67.19,67.19,66.85,66.80,0.4000,0.3960,0.4060,0.3960,0.2960,0.2960,479,511,13JUL2020:17:00:01,15.3,7/13/2020 17:00:51,7.9,8,24.2400,5100,7/13/2020 17:14:37,5010,7/13/2020 17:00:02,5046,13.6,67.5,67.51,67.5,67.5,7/13/2020 17:08:25,7/13/2020 17:08:24,7/13/2020 17:08:24,7/13/2020 17:08:24,67.48,67.48,7/13/2020 17:08:46,7/13/2020 17:08:46,65.72,65.72,65.72,65.72,7/13/2020 17:10:29,7/13/2020 17:10:28,7/13/2020 17:10:28,7/13/2020 17:10:28,66.22,66.21,7/13/2020 17:10:40,7/13/2020 17:10:39,66.72,66.72,66.72,66.72,66.82,66.82,0.315,0.315,0.315,0.316,0.256,0.256,0
13JUL2020:17:30:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.2,67.91,68.00,68.88,68.87,7/13/2020 17:20:18,7/13/2020 17:20:18,7/13/2020 17:24:30,7/13/2020 17:24:31,68.08,68.03,7/13/2020 17:20:22,7/13/2020 17:20:22,65.44,65.51,66.34,66.29,7/13/2020 17:28:05,7/13/2020 17:28:05,7/13/2020 17:26:13,7/13/2020 17:26:13,66.12,66.07,7/13/2020 17:28:09,7/13/2020 17:28:09,66.37,66.43,67.55,67.53,66.98,66.93,0.4370,0.4420,0.5660,0.5550,0.3550,0.3550,439,474,13JUL2020:17:15:22,14.9,7/13/2020 17:15:39,5.4,17,34.2200,5100,7/13/2020 17:18:41,5010,7/13/2020 17:15:29,5059,13.5,67.93,67.92,67.93,67.94,7/13/2020 17:24:26,7/13/2020 17:24:26,7/13/2020 17:24:26,7/13/2020 17:24:25,67.86,67.86,7/13/2020 17:20:41,7/13/2020 17:20:40,66.12,66.12,66.12,66.12,7/13/2020 17:28:14,7/13/2020 17:28:14,7/13/2020 17:28:13,7/13/2020 17:28:13,66.31,66.31,7/13/2020 17:28:23,7/13/2020 17:28:22,66.97,66.97,66.97,66.97,66.95,66.95,0.415,0.415,0.415,0.416,0.315,0.315,0
13JUL2020:17:45:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.8,67.85,67.91,68.33,68.35,7/13/2020 17:30:22,7/13/2020 17:30:22,7/13/2020 17:30:27,7/13/2020 17:30:27,67.93,67.88,7/13/2020 17:30:22,7/13/2020 17:30:22,64.78,64.93,65.78,65.76,7/13/2020 17:42:11,7/13/2020 17:42:10,7/13/2020 17:41:12,7/13/2020 17:41:12,65.65,65.60,7/13/2020 17:42:15,7/13/2020 17:42:15,66.12,66.18,66.98,67.00,66.74,66.69,0.4550,0.4500,0.5630,0.5560,0.3830,0.3830,389,415,13JUL2020:17:30:20,13.8,7/13/2020 17:32:39,6.3,357,28.6500,5100,7/13/2020 17:30:39,5010,7/13/2020 17:31:19,5060,13.6,67.71,67.7,67.71,67.72,7/13/2020 17:30:29,7/13/2020 17:30:28,7/13/2020 17:30:28,7/13/2020 17:30:28,67.56,67.56,7/13/2020 17:30:37,7/13/2020 17:30:36,65.73,65.73,65.73,65.73,7/13/2020 17:41:25,7/13/2020 17:41:25,7/13/2020 17:41:25,7/13/2020 17:41:24,65.81,65.81,7/13/2020 17:42:34,7/13/2020 17:42:34,66.58,66.58,66.58,66.58,66.72,66.72,0.432,0.432,0.432,0.433,0.349,0.349,0
13JUL2020:18:00:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.5,67.31,67.45,68.61,68.60,7/13/2020 17:49:27,7/13/2020 17:49:27,7/13/2020 17:46:53,7/13/2020 17:46:53,67.61,67.56,7/13/2020 17:47:03,7/13/2020 17:47:03,64.82,64.97,65.28,65.33,7/13/2020 17:50:25,7/13/2020 17:50:24,7/13/2020 17:57:21,7/13/2020 17:57:20,65.65,65.60,7/13/2020 17:50:26,7/13/2020 17:50:26,65.89,65.98,66.87,66.86,66.53,66.48,0.5110,0.5150,0.7010,0.6980,0.4480,0.4480,339,364,13JUL2020:17:45:01,19.7,7/13/2020 17:56:58,4.8,11,67.3600,5130,7/13/2020 17:46:09,5010,7/13/2020 17:55:27,5060,13.6,67.7,67.7,67.7,67.71,7/13/2020 17:46:57,7/13/2020 17:46:59,7/13/2020 17:46:57,7/13/2020 17:46:56,67.4,67.4,7/13/2020 17:47:09,7/13/2020 17:47:08,65.28,65.28,65.28,65.28,7/13/2020 17:57:24,7/13/2020 17:57:24,7/13/2020 17:57:24,7/13/2020 17:57:24,65.7,65.7,7/13/2020 17:50:48,7/13/2020 17:50:47,66.41,66.41,66.41,66.4,66.51,66.51,0.534,0.534,0.534,0.535,0.418,0.418,0
13JUL2020:18:15:00,15min,Peter Sinks,UCC,270,66.0,67.0,65.7,67.05,67.10,68.41,68.43,7/13/2020 18:06:09,7/13/2020 18:06:09,7/13/2020 18:08:13,7/13/2020 18:08:13,67.15,67.11,7/13/2020 18:06:12,7/13/2020 18:06:12,65.06,65.19,65.79,65.74,7/13/2020 18:05:25,7/13/2020 18:05:25,7/13/2020 18:03:22,7/13/2020 18:03:23,65.72,65.67,7/13/2020 18:05:37,7/13/2020 18:05:37,65.68,65.79,66.74,66.73,66.32,66.27,0.3580,0.3500,0.6890,0.7040,0.2630,0.2630,291,314,13JUL2020:18:00:05,8.1,7/13/2020 18:01:47,2.8,108,74.6700,5100,7/13/2020 18:01:26,5040,7/13/2020 18:00:02,5064,13.6,67.12,67.12,67.12,67.13,7/13/2020 18:06:15,7/13/2020 18:06:15,7/13/2020 18:06:15,7/13/2020 18:06:14,66.9,66.9,7/13/2020 18:06:29,7/13/2020 18:06:28,65.52,65.53,65.52,65.52,7/13/2020 18:14:04,7/13/2020 18:14:03,7/13/2020 18:14:03,7/13/2020 18:14:03,65.8,65.8,7/13/2020 18:05:52,7/13/2020 18:05:51,66.23,66.23,66.23,66.23,66.29,66.29,0.419,0.418,0.419,0.419,0.212,0.212,0
13JUL2020:18:30:00,15min,Peter Sinks,UCC,270,65.6,66.4,65.1,66.16,66.26,66.54,66.53,7/13/2020 18:18:36,7/13/2020 18:18:36,7/13/2020 18:22:47,7/13/2020 18:22:47,66.70,66.65,7/13/2020 18:18:37,7/13/2020 18:18:37,64.48,64.65,64.75,64.72,7/13/2020 18:29:54,7/13/2020 18:29:53,7/13/2020 18:29:54,7/13/2020 18:29:54,65.35,65.30,7/13/2020 18:29:54,7/13/2020 18:29:54,65.26,65.39,65.71,65.67,65.94,65.89,0.3680,0.3550,0.4160,0.4110,0.3120,0.3120,243,267,13JUL2020:18:15:02,10.7,7/13/2020 18:28:49,5.0,136,25.5700,5100,7/13/2020 18:19:22,5040,7/13/2020 18:15:02,5063,13.6,66.18,66.18,66.18,66.18,7/13/2020 18:15:01,7/13/2020 18:15:01,7/13/2020 18:15:01,7/13/2020 18:15:01,66.57,66.57,7/13/2020 18:15:08,7/13/2020 18:15:07,64.74,64.73,64.73,64.73,7/13/2020 18:30:00,7/13/2020 18:30:00,7/13/2020 18:30:00,7/13/2020 18:30:00,65.37,65.37,7/13/2020 18:29:58,7/13/2020 18:30:00,65.52,65.52,65.52,65.52,65.93,65.93,0.355,0.355,0.355,0.355,0.297,0.297,0
13JUL2020:18:45:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.7,65.11,65.21,65.77,65.77,7/13/2020 18:30:56,7/13/2020 18:30:56,7/13/2020 18:37:19,7/13/2020 18:37:08,65.72,65.67,7/13/2020 18:35:38,7/13/2020 18:35:38,62.83,62.91,63.28,63.23,7/13/2020 18:44:59,7/13/2020 18:44:59,7/13/2020 18:44:59,7/13/2020 18:44:59,63.69,63.64,7/13/2020 18:40:50,7/13/2020 18:40:50,64.29,64.38,64.78,64.75,64.94,64.89,0.5540,0.5660,0.6590,0.6510,0.5260,0.5260,142,220,13JUL2020:18:30:01,12.9,7/13/2020 18:31:29,4.2,127,33.3300,5100,7/13/2020 18:31:13,5010,7/13/2020 18:43:43,5062,13.5,65.2,65.2,65.2,65.2,7/13/2020 18:35:45,7/13/2020 18:35:45,7/13/2020 18:35:45,7/13/2020 18:35:45,65.49,65.5,7/13/2020 18:35:47,7/13/2020 18:35:46,63.43,63.43,63.43,63.43,7/13/2020 18:44:36,7/13/2020 18:44:35,7/13/2020 18:44:35,7/13/2020 18:44:35,63.9,63.9,7/13/2020 18:41:11,7/13/2020 18:41:11,64.56,64.56,64.56,64.56,64.94,64.94,0.56,0.56,0.56,0.561,0.506,0.506,0
13JUL2020:19:00:00,15min,Peter Sinks,UCC,270,63.6,64.2,62.6,64.00,64.03,63.99,64.03,7/13/2020 18:55:13,7/13/2020 18:46:15,7/13/2020 18:49:44,7/13/2020 18:49:47,64.61,64.56,7/13/2020 18:55:27,7/13/2020 18:55:27,61.77,61.82,62.32,62.30,7/13/2020 18:52:02,7/13/2020 18:52:02,7/13/2020 18:57:26,7/13/2020 18:57:26,62.79,62.74,7/13/2020 18:57:24,7/13/2020 18:57:24,63.32,63.31,63.46,63.47,63.93,63.88,0.4460,0.4360,0.3420,0.3520,0.3910,0.3910,26,29,13JUL2020:18:45:01,10.3,7/13/2020 18:45:02,4.6,113,34.9400,5070,7/13/2020 18:45:32,4950,7/13/2020 18:54:44,4996,13.3,63.95,63.95,63.95,63.95,7/13/2020 18:49:58,7/13/2020 18:49:58,7/13/2020 18:49:57,7/13/2020 18:49:57,64.5,64.5,7/13/2020 18:47:02,7/13/2020 18:47:08,62.29,62.29,62.29,62.29,7/13/2020 18:57:30,7/13/2020 18:57:30,7/13/2020 18:57:30,7/13/2020 18:57:30,62.97,62.97,7/13/2020 18:57:37,7/13/2020 18:57:37,63.39,63.39,63.39,63.39,63.91,63.91,0.368,0.368,0.368,0.369,0.365,0.365,0
13JUL2020:19:15:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.1,63.51,63.49,63.62,63.62,7/13/2020 19:01:40,7/13/2020 19:01:40,7/13/2020 19:00:31,7/13/2020 19:00:31,64.07,64.02,7/13/2020 19:01:55,7/13/2020 19:01:55,61.28,61.32,61.95,61.92,7/13/2020 19:13:41,7/13/2020 19:13:41,7/13/2020 19:13:42,7/13/2020 19:13:41,62.18,62.13,7/13/2020 19:13:40,7/13/2020 19:13:40,62.69,62.68,62.83,62.84,63.31,63.26,0.4390,0.4210,0.3380,0.3460,0.3700,0.3710,22,24,13JUL2020:19:00:01,10.1,7/13/2020 19:00:34,4.7,113,32.6200,5010,7/13/2020 19:00:19,4890,7/13/2020 19:07:58,4926,13.1,63.49,63.49,63.49,63.49,7/13/2020 19:00:38,7/13/2020 19:00:37,7/13/2020 19:00:37,7/13/2020 19:00:37,63.86,63.86,7/13/2020 19:00:01,7/13/2020 19:00:01,61.76,61.76,61.76,61.75,7/13/2020 19:13:45,7/13/2020 19:13:45,7/13/2020 19:13:45,7/13/2020 19:13:45,62.42,62.42,7/13/2020 19:13:55,7/13/2020 19:13:55,62.76,62.76,62.76,62.76,63.29,63.29,0.359,0.358,0.358,0.359,0.343,0.343,0
13JUL2020:19:30:00,15min,Peter Sinks,UCC,270,62.2,63.3,60.9,63.08,63.12,63.06,63.05,7/13/2020 19:15:11,7/13/2020 19:15:10,7/13/2020 19:15:10,7/13/2020 19:15:04,63.76,63.71,7/13/2020 19:15:09,7/13/2020 19:15:09,59.88,59.94,60.54,60.47,7/13/2020 19:28:33,7/13/2020 19:28:33,7/13/2020 19:24:53,7/13/2020 19:24:53,61.00,60.95,7/13/2020 19:25:02,7/13/2020 19:25:02,61.95,61.93,62.07,62.07,62.52,62.47,0.7280,0.7140,0.6210,0.6280,0.6920,0.6930,18,20,13JUL2020:19:15:01,7.5,7/13/2020 19:17:45,3.2,113,34.1800,4920,7/13/2020 19:15:03,4830,7/13/2020 19:23:58,4870,12.9,63.03,63.03,63.03,63.03,7/13/2020 19:15:18,7/13/2020 19:15:17,7/13/2020 19:15:17,7/13/2020 19:15:17,63.62,63.62,7/13/2020 19:15:38,7/13/2020 19:15:37,60.48,60.48,60.48,60.48,7/13/2020 19:25:03,7/13/2020 19:25:03,7/13/2020 19:25:03,7/13/2020 19:25:02,61.31,61.31,7/13/2020 19:29:31,7/13/2020 19:29:38,62.02,62.02,62.02,62.02,62.52,62.52,0.646,0.646,0.646,0.647,0.674,0.674,0
13JUL2020:19:45:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.0,62.10,62.03,61.82,61.86,7/13/2020 19:30:19,7/13/2020 19:30:19,7/13/2020 19:31:36,7/13/2020 19:31:34,62.40,62.35,7/13/2020 19:30:27,7/13/2020 19:30:27,57.06,57.17,57.91,57.88,7/13/2020 19:39:55,7/13/2020 19:39:55,7/13/2020 19:40:48,7/13/2020 19:40:48,58.00,57.94,7/13/2020 19:40:01,7/13/2020 19:40:01,59.75,59.75,59.92,59.93,60.29,60.24,1.4290,1.3950,1.2130,1.2230,1.3510,1.3510,13,15,13JUL2020:19:30:01,4.2,7/13/2020 19:30:01,2.0,136,22.2000,4860,7/13/2020 19:30:01,4800,7/13/2020 19:31:04,4832,12.9,61.85,61.85,61.85,61.85,7/13/2020 19:31:43,7/13/2020 19:31:42,7/13/2020 19:31:42,7/13/2020 19:31:42,62.26,62.26,7/13/2020 19:32:02,7/13/2020 19:32:01,57.72,57.72,57.72,57.71,7/13/2020 19:40:55,7/13/2020 19:40:54,7/13/2020 19:40:54,7/13/2020 19:40:54,58.2,58.2,7/13/2020 19:41:12,7/13/2020 19:41:11,59.87,59.87,59.87,59.87,60.32,60.32,1.275,1.275,1.275,1.276,1.313,1.314,0
13JUL2020:20:00:00,15min,Peter Sinks,UCC,270,56.2,58.5,53.8,59.72,59.52,58.40,58.43,7/13/2020 19:52:41,7/13/2020 19:52:41,7/13/2020 19:45:05,7/13/2020 19:45:05,58.80,58.75,7/13/2020 19:52:44,7/13/2020 19:52:44,51.03,51.27,54.10,54.16,7/13/2020 19:53:16,7/13/2020 19:53:16,7/13/2020 19:59:27,7/13/2020 19:59:28,53.30,53.24,7/13/2020 19:53:25,7/13/2020 19:53:25,55.96,55.95,56.26,56.28,56.46,56.40,1.6890,1.6330,1.0980,1.0850,1.3120,1.3130,7,10,13JUL2020:19:45:01,3.1,7/13/2020 19:48:13,0.7,186,53.4700,4380,7/13/2020 19:45:01,2430,7/13/2020 19:45:05,2460,12.9,58.53,58.53,58.53,58.54,7/13/2020 19:52:50,7/13/2020 19:52:49,7/13/2020 19:52:49,7/13/2020 19:52:49,58.45,58.45,7/13/2020 19:45:17,7/13/2020 19:45:16,53.56,53.56,53.56,53.55,7/13/2020 19:53:27,7/13/2020 19:53:26,7/13/2020 19:53:26,7/13/2020 19:53:26,54.02,54.01,7/13/2020 19:53:40,7/13/2020 19:53:40,56.14,56.14,56.14,56.14,56.5,56.49,1.258,1.257,1.259,1.261,1.211,1.211,0
13JUL2020:20:15:00,15min,Peter Sinks,UCC,270,52.4,55.4,48.4,55.75,55.66,54.81,54.85,7/13/2020 20:02:38,7/13/2020 20:02:13,7/13/2020 20:02:38,7/13/2020 20:02:38,55.85,55.80,7/13/2020 20:02:16,7/13/2020 20:02:16,47.12,47.31,49.19,49.08,7/13/2020 20:12:23,7/13/2020 20:12:23,7/13/2020 20:12:12,7/13/2020 20:12:12,48.39,48.34,7/13/2020 20:12:48,7/13/2020 20:12:48,52.21,52.20,52.29,52.32,52.65,52.60,2.1710,2.1270,1.6920,1.6950,2.0600,2.0600,3,5,13JUL2020:20:00:01,1.8,7/13/2020 20:06:08,0.3,191,63.1400,2460,7/13/2020 20:00:01,2430,7/13/2020 20:00:03,2454,12.9,55.17,55.17,55.17,55.17,7/13/2020 20:00:29,7/13/2020 20:00:29,7/13/2020 20:00:29,7/13/2020 20:00:29,55.7,55.7,7/13/2020 20:04:43,7/13/2020 20:04:43,48.28,48.28,48.28,48.29,7/13/2020 20:12:25,7/13/2020 20:12:25,7/13/2020 20:12:25,7/13/2020 20:12:25,48.57,48.57,7/13/2020 20:12:52,7/13/2020 20:12:52,52.28,52.28,52.28,52.28,52.67,52.67,1.89,1.889,1.889,1.89,2.038,2.037,0
13JUL2020:20:30:00,15min,Peter Sinks,UCC,270,49.0,51.7,47.2,52.43,52.31,51.33,51.39,7/13/2020 20:16:08,7/13/2020 20:16:08,7/13/2020 20:15:21,7/13/2020 20:15:18,52.15,52.10,7/13/2020 20:15:24,7/13/2020 20:15:24,45.35,45.54,47.34,47.32,7/13/2020 20:26:16,7/13/2020 20:26:16,7/13/2020 20:27:34,7/13/2020 20:27:34,47.04,46.99,7/13/2020 20:26:21,7/13/2020 20:26:21,48.75,48.74,49.08,49.10,49.19,49.13,1.1300,1.0950,0.9160,0.9190,1.0010,1.0010,0,1,13JUL2020:20:15:01,1.5,7/13/2020 20:15:10,0.3,211,24.0800,2490,7/13/2020 20:16:40,2430,7/13/2020 20:15:03,2454,12.8,51.48,51.48,51.48,51.49,7/13/2020 20:16:16,7/13/2020 20:16:16,7/13/2020 20:16:16,7/13/2020 20:16:16,51.92,51.92,7/13/2020 20:15:33,7/13/2020 20:15:33,46.82,46.83,46.83,46.82,7/13/2020 20:26:25,7/13/2020 20:26:25,7/13/2020 20:26:25,7/13/2020 20:26:24,47.5,47.49,7/13/2020 20:27:56,7/13/2020 20:27:56,48.94,48.94,48.94,48.94,49.2,49.2,0.95,0.948,0.948,0.949,1.012,1.011,0
13JUL2020:20:45:00,15min,Peter Sinks,UCC,270,48.0,50.3,46.1,50.83,50.65,49.40,49.44,7/13/2020 20:33:37,7/13/2020 20:33:35,7/13/2020 20:34:18,7/13/2020 20:34:18,50.95,50.90,7/13/2020 20:33:36,7/13/2020 20:33:36,44.49,44.71,46.20,46.26,7/13/2020 20:30:25,7/13/2020 20:30:25,7/13/2020 20:43:13,7/13/2020 20:43:14,45.99,45.93,7/13/2020 20:30:52,7/13/2020 20:30:52,47.82,47.77,47.61,47.64,48.22,48.17,1.4360,1.3690,0.7450,0.7530,1.2350,1.2350,0,0,13JUL2020:20:30:01,1.1,7/13/2020 20:41:54,0.2,324,28.8900,2460,7/13/2020 20:30:01,2430,7/13/2020 20:30:02,2452,12.8,49.77,49.77,49.77,49.78,7/13/2020 20:34:11,7/13/2020 20:34:10,7/13/2020 20:34:10,7/13/2020 20:34:10,50.74,50.74,7/13/2020 20:34:04,7/13/2020 20:34:03,46.06,46.06,46.06,46.06,7/13/2020 20:30:56,7/13/2020 20:30:56,7/13/2020 20:30:55,7/13/2020 20:30:55,46.14,46.14,7/13/2020 20:31:11,7/13/2020 20:31:11,47.73,47.73,47.73,47.73,48.22,48.22,1.014,1.012,1.014,1.015,1.185,1.186,0
13JUL2020:21:00:00,15min,Peter Sinks,UCC,270,48.3,50.5,46.0,52.30,52.03,49.77,49.75,7/13/2020 20:55:35,7/13/2020 20:55:34,7/13/2020 20:51:05,7/13/2020 20:51:07,51.55,51.50,7/13/2020 20:55:37,7/13/2020 20:55:37,43.88,44.08,46.37,46.32,7/13/2020 20:55:54,7/13/2020 20:55:54,7/13/2020 20:52:01,7/13/2020 20:52:00,45.84,45.78,7/13/2020 20:51:57,7/13/2020 20:51:57,48.14,48.07,47.71,47.68,48.48,48.43,1.7540,1.6540,0.7850,0.7720,1.2030,1.2030,-0,-0,13JUL2020:20:45:25,2.4,7/13/2020 20:58:55,0.3,346,41.4200,2460,7/13/2020 20:45:02,2430,7/13/2020 20:45:01,2450,12.8,50.24,50.24,50.24,50.25,7/13/2020 20:55:43,7/13/2020 20:55:42,7/13/2020 20:55:42,7/13/2020 20:55:42,50.66,50.66,7/13/2020 20:55:47,7/13/2020 20:55:47,45.72,45.73,45.72,45.72,7/13/2020 20:52:05,7/13/2020 20:52:05,7/13/2020 20:52:05,7/13/2020 20:52:05,46.31,46.31,7/13/2020 20:52:20,7/13/2020 20:52:20,47.9,47.9,47.9,47.9,48.44,48.44,1.094,1.091,1.094,1.098,1.063,1.063,0
13JUL2020:21:15:00,15min,Peter Sinks,UCC,270,50.2,52.4,47.0,53.43,53.18,51.71,51.73,7/13/2020 21:05:07,7/13/2020 21:05:07,7/13/2020 21:06:37,7/13/2020 21:06:36,53.21,53.15,7/13/2020 21:05:07,7/13/2020 21:05:07,45.84,45.98,46.63,46.56,7/13/2020 21:04:01,7/13/2020 21:04:01,7/13/2020 21:02:29,7/13/2020 21:02:29,47.19,47.14,7/13/2020 21:02:28,7/13/2020 21:02:28,50.10,50.01,49.61,49.62,50.39,50.34,1.7160,1.6360,1.0560,1.0890,1.3690,1.3690,-0,-0,13JUL2020:21:04:45,4.6,7/13/2020 21:07:22,1.3,189,41.0300,2460,7/13/2020 21:00:01,2430,7/13/2020 21:00:02,2447,12.8,52.21,52.2,52.21,52.22,7/13/2020 21:05:12,7/13/2020 21:05:12,7/13/2020 21:05:12,7/13/2020 21:05:12,52.62,52.62,7/13/2020 21:05:16,7/13/2020 21:05:16,46.36,46.4,46.4,46.4,7/13/2020 21:00:01,7/13/2020 21:00:01,7/13/2020 21:00:01,7/13/2020 21:00:01,47.56,47.56,7/13/2020 21:02:45,7/13/2020 21:02:44,49.8,49.8,49.8,49.8,50.31,50.31,1.257,1.253,1.255,1.257,1.308,1.308,0
13JUL2020:21:30:00,15min,Peter Sinks,UCC,270,48.1,51.5,44.4,52.21,52.04,50.67,50.72,7/13/2020 21:17:41,7/13/2020 21:17:40,7/13/2020 21:17:48,7/13/2020 21:15:06,52.15,52.10,7/13/2020 21:17:41,7/13/2020 21:17:41,42.67,42.97,45.08,45.24,7/13/2020 21:27:49,7/13/2020 21:27:49,7/13/2020 21:29:06,7/13/2020 21:29:07,44.18,44.13,7/13/2020 21:29:07,7/13/2020 21:29:07,47.85,47.83,48.00,48.01,48.30,48.25,2.1720,2.0900,1.3320,1.3230,1.8840,1.8840,-0,-0,13JUL2020:21:15:19,2.4,7/13/2020 21:15:02,0.7,357,69.2100,2460,7/13/2020 21:15:02,2430,7/13/2020 21:15:01,2443,12.8,51.2,51.19,51.2,51.2,7/13/2020 21:17:50,7/13/2020 21:17:50,7/13/2020 21:17:49,7/13/2020 21:17:49,51.81,51.81,7/13/2020 21:17:56,7/13/2020 21:17:55,44.55,44.55,44.55,44.55,7/13/2020 21:29:14,7/13/2020 21:29:13,7/13/2020 21:29:13,7/13/2020 21:29:13,44.34,44.34,7/13/2020 21:29:17,7/13/2020 21:29:16,47.97,47.97,47.97,47.97,48.38,48.38,1.656,1.653,1.655,1.657,1.817,1.817,0
13JUL2020:21:45:00,15min,Peter Sinks,UCC,270,45.0,47.5,42.7,47.83,47.71,47.13,47.13,7/13/2020 21:33:43,7/13/2020 21:33:43,7/13/2020 21:33:45,7/13/2020 21:33:45,47.94,47.89,7/13/2020 21:33:45,7/13/2020 21:33:45,41.62,41.75,42.85,42.70,7/13/2020 21:43:12,7/13/2020 21:40:25,7/13/2020 21:43:19,7/13/2020 21:43:14,42.68,42.63,7/13/2020 21:40:24,7/13/2020 21:40:24,44.89,44.87,44.92,44.95,45.23,45.17,1.4040,1.3410,0.9210,0.9350,1.1540,1.1540,-0,-0,13JUL2020:21:30:01,2.2,7/13/2020 21:34:55,0.5,323,32.6500,2460,7/13/2020 21:30:03,2430,7/13/2020 21:30:01,2442,12.8,47.33,47.32,47.33,47.33,7/13/2020 21:33:46,7/13/2020 21:33:46,7/13/2020 21:33:45,7/13/2020 21:33:45,47.64,47.64,7/13/2020 21:33:49,7/13/2020 21:33:48,42.43,42.44,42.43,42.43,7/13/2020 21:43:21,7/13/2020 21:43:21,7/13/2020 21:43:21,7/13/2020 21:43:21,42.87,42.87,7/13/2020 21:40:48,7/13/2020 21:40:48,44.91,44.91,44.91,44.91,45.19,45.19,1.081,1.08,1.081,1.083,1.09,1.09,0
13JUL2020:22:00:00,15min,Peter Sinks,UCC,270,45.6,48.1,41.8,49.11,48.87,47.86,47.96,7/13/2020 21:53:10,7/13/2020 21:53:10,7/13/2020 21:59:25,7/13/2020 21:59:25,48.77,48.71,7/13/2020 21:53:13,7/13/2020 21:53:13,39.85,40.05,42.27,42.45,7/13/2020 21:45:43,7/13/2020 21:45:43,7/13/2020 21:45:44,7/13/2020 21:45:43,41.93,41.87,7/13/2020 21:45:54,7/13/2020 21:45:54,45.42,45.35,45.07,45.10,45.76,45.71,2.0090,1.8990,1.2560,1.2390,1.5650,1.5650,-0,-0,13JUL2020:21:45:02,3.9,7/13/2020 21:59:58,0.8,283,66.2700,2460,7/13/2020 21:45:01,2430,7/13/2020 21:45:02,2441,12.7,47.87,47.87,47.87,47.88,7/13/2020 21:59:05,7/13/2020 21:59:05,7/13/2020 21:59:05,7/13/2020 21:59:05,48.4,48.4,7/13/2020 21:59:26,7/13/2020 21:59:26,41.61,41.61,41.61,41.61,7/13/2020 21:45:50,7/13/2020 21:45:50,7/13/2020 21:45:50,7/13/2020 21:45:49,42.06,42.06,7/13/2020 21:46:13,7/13/2020 21:46:12,45.25,45.25,45.25,45.25,45.75,45.75,1.488,1.486,1.489,1.492,1.453,1.453,0
13JUL2020:22:15:00,15min,Peter Sinks,UCC,270,46.8,50.0,43.3,50.87,50.72,49.22,49.33,7/13/2020 22:01:29,7/13/2020 22:01:27,7/13/2020 22:01:25,7/13/2020 22:01:26,50.57,50.52,7/13/2020 22:01:42,7/13/2020 22:01:42,42.31,42.43,44.12,44.04,7/13/2020 22:13:46,7/13/2020 22:13:46,7/13/2020 22:14:09,7/13/2020 22:14:08,43.13,43.08,7/13/2020 22:13:46,7/13/2020 22:13:46,46.68,46.64,46.79,46.83,47.02,46.96,1.9750,1.9080,1.3620,1.3500,1.8140,1.8150,-0,-0,13JUL2020:22:00:11,4.4,7/13/2020 22:00:10,1.0,261,66.5100,2460,7/13/2020 22:00:06,2430,7/13/2020 22:00:01,2437,12.8,49.8,49.8,49.8,49.79,7/13/2020 22:01:35,7/13/2020 22:01:34,7/13/2020 22:01:34,7/13/2020 22:01:34,50.1,50.1,7/13/2020 22:01:49,7/13/2020 22:01:48,43.41,43.41,43.41,43.41,7/13/2020 22:13:56,7/13/2020 22:13:56,7/13/2020 22:13:56,7/13/2020 22:13:56,43.23,43.22,7/13/2020 22:14:12,7/13/2020 22:14:12,46.73,46.73,46.73,46.73,46.99,46.99,1.616,1.615,1.615,1.615,1.777,1.777,0
13JUL2020:22:30:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.4,45.36,45.26,44.63,44.68,7/13/2020 22:15:01,7/13/2020 22:15:01,7/13/2020 22:15:01,7/13/2020 22:15:01,45.53,45.48,7/13/2020 22:15:50,7/13/2020 22:15:50,40.00,40.16,41.38,41.48,7/13/2020 22:24:44,7/13/2020 22:24:44,7/13/2020 22:29:36,7/13/2020 22:29:37,41.48,41.42,7/13/2020 22:17:56,7/13/2020 22:17:56,42.79,42.77,42.94,43.02,43.16,43.11,1.2150,1.1620,0.7130,0.7110,1.0400,1.0400,-0,-0,13JUL2020:22:15:05,1.8,7/13/2020 22:29:31,0.3,328,42.2800,2460,7/13/2020 22:15:02,2430,7/13/2020 22:15:01,2436,12.8,44.89,44.89,44.89,44.89,7/13/2020 22:15:32,7/13/2020 22:15:31,7/13/2020 22:15:31,7/13/2020 22:15:31,45.27,45.27,7/13/2020 22:15:58,7/13/2020 22:15:58,41.25,41.26,41.25,41.25,7/13/2020 22:29:42,7/13/2020 22:29:42,7/13/2020 22:29:41,7/13/2020 22:29:41,41.57,41.57,7/13/2020 22:18:15,7/13/2020 22:18:14,42.91,42.91,42.91,42.91,43.19,43.18,0.895,0.894,0.895,0.896,0.998,0.998,0
13JUL2020:22:45:00,15min,Peter Sinks,UCC,270,41.9,43.6,39.6,44.21,44.05,43.12,43.10,7/13/2020 22:34:41,7/13/2020 22:34:41,7/13/2020 22:36:08,7/13/2020 22:36:08,44.33,44.28,7/13/2020 22:34:43,7/13/2020 22:34:43,38.83,38.93,39.73,39.83,7/13/2020 22:32:42,7/13/2020 22:32:42,7/13/2020 22:42:53,7/13/2020 22:42:53,39.52,39.47,7/13/2020 22:42:54,7/13/2020 22:42:54,41.77,41.73,41.50,41.53,42.08,42.03,1.2440,1.1890,0.7330,0.7150,1.0770,1.0770,-0,-0,13JUL2020:22:30:06,2.6,7/13/2020 22:37:10,0.6,344,31.6700,2460,7/13/2020 22:30:07,2430,7/13/2020 22:30:01,2434,12.8,43.19,43.18,43.19,43.2,7/13/2020 22:34:49,7/13/2020 22:34:48,7/13/2020 22:34:48,7/13/2020 22:34:48,43.99,43.99,7/13/2020 22:34:54,7/13/2020 22:34:53,39.45,39.45,39.44,39.44,7/13/2020 22:43:03,7/13/2020 22:43:02,7/13/2020 22:43:02,7/13/2020 22:43:02,39.69,39.69,7/13/2020 22:43:15,7/13/2020 22:43:15,41.64,41.64,41.64,41.64,42.05,42.05,0.919,0.918,0.92,0.921,1.035,1.035,0
13JUL2020:23:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,38.0,41.93,41.84,41.16,41.24,7/13/2020 22:50:16,7/13/2020 22:50:15,7/13/2020 22:50:08,7/13/2020 22:50:07,42.15,42.10,7/13/2020 22:50:16,7/13/2020 22:50:16,36.74,36.92,38.53,38.65,7/13/2020 22:59:23,7/13/2020 22:59:23,7/13/2020 22:59:57,7/13/2020 22:59:58,37.72,37.67,7/13/2020 22:59:26,7/13/2020 22:59:26,40.37,40.35,40.32,40.36,40.73,40.68,1.0730,1.0270,0.5440,0.5380,0.9110,0.9110,-0,-0,13JUL2020:22:45:03,2.8,7/13/2020 22:45:23,0.5,14,64.9100,2460,7/13/2020 22:45:07,2430,7/13/2020 22:45:01,2432,12.7,41.51,41.51,41.51,41.51,7/13/2020 22:50:19,7/13/2020 22:50:19,7/13/2020 22:50:19,7/13/2020 22:50:18,42.05,42.05,7/13/2020 22:50:37,7/13/2020 22:50:37,38.03,38.04,38.03,38.03,7/13/2020 22:59:34,7/13/2020 22:59:33,7/13/2020 22:59:33,7/13/2020 22:59:33,37.92,37.92,7/13/2020 22:59:50,7/13/2020 22:59:49,40.37,40.37,40.37,40.37,40.76,40.76,0.742,0.742,0.743,0.744,0.816,0.818,0
13JUL2020:23:15:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.5,40.42,40.32,39.31,39.30,7/13/2020 23:04:09,7/13/2020 23:04:09,7/13/2020 23:04:27,7/13/2020 23:04:23,40.42,40.37,7/13/2020 23:04:10,7/13/2020 23:04:10,36.42,36.49,37.82,37.88,7/13/2020 23:12:28,7/13/2020 23:12:28,7/13/2020 23:11:24,7/13/2020 23:11:24,37.27,37.22,7/13/2020 23:12:34,7/13/2020 23:12:34,38.73,38.70,38.63,38.67,39.00,38.95,0.7820,0.7410,0.3460,0.3360,0.6480,0.6480,-0,-0,13JUL2020:23:00:01,1.8,7/13/2020 23:07:17,0.5,346,31.1900,2460,7/13/2020 23:01:54,2400,7/13/2020 23:00:07,2429,12.7,39.68,39.68,39.68,39.68,7/13/2020 23:04:12,7/13/2020 23:04:11,7/13/2020 23:04:11,7/13/2020 23:04:11,40.19,40.19,7/13/2020 23:04:25,7/13/2020 23:04:25,37.26,37.26,37.26,37.25,7/13/2020 23:12:37,7/13/2020 23:12:37,7/13/2020 23:12:37,7/13/2020 23:12:36,37.67,37.67,7/13/2020 23:12:48,7/13/2020 23:12:47,38.68,38.68,38.68,38.68,38.96,38.96,0.501,0.5,0.501,0.502,0.618,0.618,0
13JUL2020:23:30:00,15min,Peter Sinks,UCC,270,38.2,40.3,37.0,40.57,40.41,39.71,39.71,7/13/2020 23:29:37,7/13/2020 23:29:37,7/13/2020 23:29:38,7/13/2020 23:29:38,40.72,40.67,7/13/2020 23:29:34,7/13/2020 23:29:34,36.34,36.43,37.06,37.13,7/13/2020 23:24:00,7/13/2020 23:23:59,7/13/2020 23:19:56,7/13/2020 23:19:54,36.97,36.92,7/13/2020 23:24:04,7/13/2020 23:24:04,38.10,38.05,37.88,37.94,38.35,38.30,0.9890,0.9410,0.6750,0.6750,0.9020,0.9020,-0,-0,13JUL2020:23:17:12,1.1,7/13/2020 23:28:49,0.1,262,11.8700,2460,7/13/2020 23:15:30,2400,7/13/2020 23:15:06,2428,12.7,40.07,40.07,40.07,40.07,7/13/2020 23:29:43,7/13/2020 23:29:43,7/13/2020 23:29:42,7/13/2020 23:29:43,40.58,40.58,7/13/2020 23:29:52,7/13/2020 23:29:51,36.91,36.91,36.91,36.91,7/13/2020 23:24:10,7/13/2020 23:24:10,7/13/2020 23:24:10,7/13/2020 23:24:09,37.16,37.16,7/13/2020 23:20:22,7/13/2020 23:20:21,37.99,37.99,37.99,37.99,38.3,38.3,0.794,0.794,0.795,0.796,0.851,0.853,0
13JUL2020:23:45:00,15min,Peter Sinks,UCC,270,38.1,40.0,36.0,39.84,39.75,39.61,39.61,7/13/2020 23:38:14,7/13/2020 23:38:14,7/13/2020 23:37:20,7/13/2020 23:37:21,39.97,39.92,7/13/2020 23:34:45,7/13/2020 23:34:45,35.16,35.23,36.19,36.23,7/13/2020 23:42:41,7/13/2020 23:42:40,7/13/2020 23:43:33,7/13/2020 23:43:33,35.92,35.87,7/13/2020 23:42:45,7/13/2020 23:42:45,37.95,37.92,38.14,38.17,38.28,38.23,1.2430,1.1980,0.9050,0.9050,1.1130,1.1130,-0,-0,13JUL2020:23:44:57,2.0,7/13/2020 23:36:28,0.7,10,76.1800,2430,7/13/2020 23:30:01,2400,7/13/2020 23:30:02,2425,12.7,39.6,39.6,39.6,39.6,7/13/2020 23:37:23,7/13/2020 23:37:23,7/13/2020 23:37:23,7/13/2020 23:37:23,40.44,40.42,7/13/2020 23:30:01,7/13/2020 23:30:01,35.9,35.9,35.9,35.9,7/13/2020 23:43:40,7/13/2020 23:43:40,7/13/2020 23:43:40,7/13/2020 23:43:40,36,36,7/13/2020 23:43:56,7/13/2020 23:43:55,38.06,38.06,38.06,38.06,38.31,38.31,1.029,1.027,1.028,1.029,1.094,1.093,0
14JUL2020:00:00:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.9,38.78,38.68,38.16,38.24,7/13/2020 23:46:43,7/13/2020 23:46:43,7/13/2020 23:46:31,7/13/2020 23:46:32,38.92,38.87,7/13/2020 23:46:33,7/13/2020 23:46:33,35.44,35.45,35.90,35.99,7/13/2020 23:56:30,7/13/2020 23:56:30,7/13/2020 23:56:32,7/13/2020 23:56:32,35.92,35.87,7/13/2020 23:53:21,7/13/2020 23:53:21,36.91,36.87,36.83,36.87,37.18,37.13,0.8180,0.7890,0.5590,0.5630,0.7440,0.7440,-0,-0,13JUL2020:23:53:03,1.5,7/13/2020 23:59:11,0.3,6,22.4500,2430,7/13/2020 23:45:01,2400,7/13/2020 23:45:03,2424,12.6,38.43,38.43,38.43,38.43,7/13/2020 23:46:45,7/13/2020 23:46:45,7/13/2020 23:46:45,7/13/2020 23:46:45,38.85,38.85,7/13/2020 23:46:57,7/13/2020 23:46:56,35.81,35.81,35.81,35.81,7/13/2020 23:56:36,7/13/2020 23:56:36,7/13/2020 23:56:36,7/13/2020 23:56:35,35.98,35.98,7/13/2020 23:53:43,7/13/2020 23:53:43,36.87,36.87,36.87,36.87,37.16,37.16,0.646,0.646,0.646,0.647,0.715,0.715,0
14JUL2020:00:15:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.1,37.98,37.87,37.22,37.29,7/14/2020 00:00:17,7/14/2020 00:00:17,7/14/2020 00:00:27,7/14/2020 00:00:29,37.87,37.82,7/14/2020 00:00:18,7/14/2020 00:00:18,34.73,34.72,35.00,35.03,7/14/2020 00:14:42,7/14/2020 00:14:42,7/14/2020 00:14:46,7/14/2020 00:14:42,35.17,35.12,7/14/2020 00:14:39,7/14/2020 00:14:39,35.96,35.92,35.76,35.80,36.22,36.17,0.7150,0.6950,0.5220,0.5260,0.6370,0.6370,-0,-0,14JUL2020:00:05:18,2.4,7/14/2020 00:02:48,0.4,327,30.1300,2430,7/14/2020 00:00:02,2400,7/14/2020 00:00:01,2421,12.7,37.49,37.49,37.49,37.5,7/14/2020 00:00:31,7/14/2020 00:00:30,7/14/2020 00:00:30,7/14/2020 00:00:30,37.77,37.77,7/14/2020 00:00:47,7/14/2020 00:00:46,34.95,34.95,34.95,34.95,7/14/2020 00:14:50,7/14/2020 00:14:50,7/14/2020 00:14:50,7/14/2020 00:14:50,35.3,35.3,7/14/2020 00:15:00,7/14/2020 00:15:00,35.87,35.87,35.87,35.87,36.22,36.22,0.586,0.586,0.586,0.586,0.611,0.611,0
14JUL2020:00:30:00,15min,Peter Sinks,UCC,270,35.9,38.0,33.8,38.26,38.09,37.59,37.65,7/14/2020 00:27:13,7/14/2020 00:27:13,7/14/2020 00:27:14,7/14/2020 00:27:14,38.32,38.27,7/14/2020 00:27:26,7/14/2020 00:27:26,33.40,33.33,33.72,33.71,7/14/2020 00:21:34,7/14/2020 00:21:34,7/14/2020 00:21:56,7/14/2020 00:21:56,33.82,33.77,7/14/2020 00:21:58,7/14/2020 00:21:58,35.84,35.79,35.52,35.56,36.08,36.03,1.0770,1.0400,0.8860,0.8870,0.9510,0.9510,-0,-0,14JUL2020:00:15:14,2.6,7/14/2020 00:25:36,0.7,262,71.9600,2430,7/14/2020 00:15:01,2400,7/14/2020 00:15:02,2419,12.7,37.83,37.83,37.83,37.83,7/14/2020 00:27:22,7/14/2020 00:27:21,7/14/2020 00:27:21,7/14/2020 00:27:21,38.15,38.15,7/14/2020 00:27:41,7/14/2020 00:27:40,33.66,33.67,33.67,33.66,7/14/2020 00:22:07,7/14/2020 00:22:07,7/14/2020 00:22:06,7/14/2020 00:22:06,34.02,34.01,7/14/2020 00:22:14,7/14/2020 00:22:14,35.66,35.66,35.66,35.66,36.03,36.03,0.94,0.939,0.94,0.941,0.914,0.914,0
14JUL2020:00:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.5,38.14,38.01,37.77,37.88,7/14/2020 00:44:59,7/14/2020 00:44:59,7/14/2020 00:31:38,7/14/2020 00:31:39,38.17,38.12,7/14/2020 00:31:35,7/14/2020 00:31:35,33.69,33.68,34.46,34.44,7/14/2020 00:39:00,7/14/2020 00:39:00,7/14/2020 00:39:01,7/14/2020 00:39:01,34.42,34.37,7/14/2020 00:39:03,7/14/2020 00:39:03,36.41,36.35,36.47,36.51,36.65,36.60,0.9790,0.9210,0.6660,0.6820,0.8160,0.8160,-0,-0,14JUL2020:00:31:39,2.2,7/14/2020 00:30:01,0.9,74,80.2000,2430,7/14/2020 00:30:01,2400,7/14/2020 00:30:02,2417,12.7,37.83,37.83,37.83,37.83,7/14/2020 00:31:47,7/14/2020 00:31:46,7/14/2020 00:31:46,7/14/2020 00:31:46,38.02,38.02,7/14/2020 00:31:54,7/14/2020 00:31:53,34.23,34.23,34.23,34.22,7/14/2020 00:39:11,7/14/2020 00:39:11,7/14/2020 00:39:11,7/14/2020 00:39:11,34.69,34.69,7/14/2020 00:39:26,7/14/2020 00:39:25,36.43,36.43,36.43,36.43,36.61,36.61,0.755,0.754,0.756,0.757,0.755,0.755,0
14JUL2020:01:00:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.1,38.12,37.99,37.42,37.55,7/14/2020 00:45:01,7/14/2020 00:45:01,7/14/2020 00:47:29,7/14/2020 00:47:30,38.09,38.04,7/14/2020 00:45:03,7/14/2020 00:45:03,33.44,33.48,34.41,34.42,7/14/2020 00:52:55,7/14/2020 00:52:55,7/14/2020 00:52:56,7/14/2020 00:52:56,34.12,34.07,7/14/2020 00:52:56,7/14/2020 00:52:56,35.44,35.41,35.46,35.48,35.72,35.67,1.0100,0.9720,0.7380,0.7430,0.9380,0.9380,-0,-0,14JUL2020:00:50:52,2.4,7/14/2020 00:45:24,0.8,17,74.7200,2430,7/14/2020 00:45:02,2400,7/14/2020 00:45:01,2415,12.7,37.59,37.59,37.59,37.59,7/14/2020 00:45:08,7/14/2020 00:45:07,7/14/2020 00:45:07,7/14/2020 00:45:07,37.81,37.81,7/14/2020 00:45:11,7/14/2020 00:45:11,34,34,34,34,7/14/2020 00:53:05,7/14/2020 00:53:04,7/14/2020 00:53:04,7/14/2020 00:53:04,34.19,34.19,7/14/2020 00:53:17,7/14/2020 00:53:16,35.47,35.47,35.47,35.47,35.75,35.75,0.847,0.846,0.846,0.847,0.937,0.936,0
14JUL2020:01:15:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.4,36.82,36.66,35.89,35.84,7/14/2020 01:10:26,7/14/2020 01:10:25,7/14/2020 01:10:25,7/14/2020 01:10:17,36.82,36.77,7/14/2020 01:10:20,7/14/2020 01:10:20,32.29,32.28,33.53,33.51,7/14/2020 01:10:40,7/14/2020 01:10:40,7/14/2020 01:11:04,7/14/2020 01:11:03,33.44,33.39,7/14/2020 01:02:34,7/14/2020 01:02:34,34.42,34.38,34.42,34.46,34.63,34.58,0.8350,0.7900,0.4840,0.4850,0.6850,0.6840,-0,-0,14JUL2020:01:00:02,1.8,7/14/2020 01:08:54,0.3,55,45.9900,2430,7/14/2020 01:00:01,2400,7/14/2020 01:00:02,2413,12.7,36.26,36.26,36.26,36.26,7/14/2020 01:10:28,7/14/2020 01:10:28,7/14/2020 01:10:28,7/14/2020 01:10:28,36.63,36.63,7/14/2020 01:10:29,7/14/2020 01:10:29,33.27,33.28,33.27,33.27,7/14/2020 01:11:10,7/14/2020 01:11:09,7/14/2020 01:11:09,7/14/2020 01:11:09,33.62,33.62,7/14/2020 01:02:49,7/14/2020 01:02:49,34.42,34.42,34.42,34.42,34.59,34.59,0.605,0.604,0.605,0.606,0.633,0.633,0
14JUL2020:01:30:00,15min,Peter Sinks,UCC,270,33.6,35.2,31.8,35.70,35.62,34.95,35.08,7/14/2020 01:16:08,7/14/2020 01:16:08,7/14/2020 01:16:08,7/14/2020 01:16:07,35.47,35.42,7/14/2020 01:16:06,7/14/2020 01:16:06,30.83,30.88,32.31,32.31,7/14/2020 01:28:13,7/14/2020 01:28:13,7/14/2020 01:28:28,7/14/2020 01:28:28,31.42,31.37,7/14/2020 01:28:14,7/14/2020 01:28:14,33.47,33.44,33.60,33.65,33.72,33.67,1.0760,1.0550,0.7350,0.7450,1.0140,1.0140,-0,-0,14JUL2020:01:23:17,1.8,7/14/2020 01:26:39,0.4,329,47.7100,2430,7/14/2020 01:15:03,2400,7/14/2020 01:15:01,2411,12.7,35.11,35.11,35.11,35.11,7/14/2020 01:16:11,7/14/2020 01:16:11,7/14/2020 01:16:11,7/14/2020 01:16:11,35.33,35.33,7/14/2020 01:15:01,7/14/2020 01:15:01,31.86,31.87,31.86,31.85,7/14/2020 01:28:23,7/14/2020 01:28:23,7/14/2020 01:28:22,7/14/2020 01:28:22,31.75,31.75,7/14/2020 01:28:34,7/14/2020 01:28:33,33.56,33.56,33.56,33.55,33.73,33.73,0.881,0.88,0.88,0.881,1.003,1.003,0
14JUL2020:01:45:00,15min,Peter Sinks,UCC,270,34.5,36.7,32.6,36.87,36.66,36.82,36.91,7/14/2020 01:41:13,7/14/2020 01:42:02,7/14/2020 01:41:13,7/14/2020 01:41:13,36.82,36.77,7/14/2020 01:42:02,7/14/2020 01:42:02,31.44,31.44,33.06,33.12,7/14/2020 01:33:35,7/14/2020 01:33:35,7/14/2020 01:30:01,7/14/2020 01:30:01,32.32,32.27,7/14/2020 01:33:35,7/14/2020 01:33:35,34.44,34.36,34.54,34.58,34.61,34.56,1.1380,1.0920,0.9880,0.9910,1.0080,1.0080,-0,-0,14JUL2020:01:30:12,3.5,7/14/2020 01:35:45,1.6,129,86.7000,2430,7/14/2020 01:30:02,2400,7/14/2020 01:30:01,2409,12.5,36.7,36.69,36.7,36.7,7/14/2020 01:41:20,7/14/2020 01:41:20,7/14/2020 01:41:20,7/14/2020 01:41:19,36.68,36.68,7/14/2020 01:42:26,7/14/2020 01:42:25,32.54,32.54,32.54,32.54,7/14/2020 01:33:40,7/14/2020 01:33:40,7/14/2020 01:33:40,7/14/2020 01:33:40,32.66,32.66,7/14/2020 01:33:59,7/14/2020 01:33:58,34.45,34.46,34.46,34.46,34.54,34.55,1.013,1.013,1.013,1.014,0.978,0.978,0
14JUL2020:02:00:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.9,36.75,36.59,36.32,36.37,7/14/2020 01:45:21,7/14/2020 01:45:21,7/14/2020 01:45:22,7/14/2020 01:45:22,36.67,36.62,7/14/2020 01:45:21,7/14/2020 01:45:21,31.88,31.89,33.42,33.39,7/14/2020 01:56:05,7/14/2020 01:56:05,7/14/2020 01:46:50,7/14/2020 01:46:49,32.62,32.57,7/14/2020 01:56:25,7/14/2020 01:56:25,34.25,34.21,34.46,34.49,34.50,34.44,0.9120,0.8640,0.6710,0.6760,0.8260,0.8250,-0,-0,14JUL2020:01:49:14,2.6,7/14/2020 01:45:01,0.7,164,68.7500,2430,7/14/2020 01:45:02,2400,7/14/2020 01:45:01,2407,12.6,36.37,36.37,36.38,36.38,7/14/2020 01:45:25,7/14/2020 01:45:25,7/14/2020 01:45:25,7/14/2020 01:45:25,36.34,36.34,7/14/2020 01:45:31,7/14/2020 01:45:34,32.83,32.84,32.83,32.83,7/14/2020 01:56:18,7/14/2020 01:56:17,7/14/2020 01:56:17,7/14/2020 01:56:17,32.93,32.93,7/14/2020 01:56:35,7/14/2020 01:56:34,34.37,34.37,34.37,34.37,34.5,34.5,0.767,0.766,0.766,0.766,0.808,0.808,0
14JUL2020:02:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.3,34.14,34.00,33.93,33.99,7/14/2020 02:14:51,7/14/2020 02:14:50,7/14/2020 02:01:21,7/14/2020 02:01:24,34.27,34.21,7/14/2020 02:01:13,7/14/2020 02:01:13,30.63,30.62,31.38,31.42,7/14/2020 02:12:22,7/14/2020 02:12:22,7/14/2020 02:12:47,7/14/2020 02:12:23,31.12,31.07,7/14/2020 02:12:22,7/14/2020 02:12:22,32.95,32.92,33.00,33.04,33.18,33.13,0.8390,0.8030,0.6030,0.6110,0.7710,0.7710,-0,-0,14JUL2020:02:01:06,2.0,7/14/2020 02:13:29,0.3,294,63.0900,2430,7/14/2020 02:00:06,2400,7/14/2020 02:00:01,2404,12.6,33.94,33.94,33.94,33.94,7/14/2020 02:01:28,7/14/2020 02:01:28,7/14/2020 02:01:27,7/14/2020 02:01:27,34.13,34.13,7/14/2020 02:01:36,7/14/2020 02:01:35,31.27,31.27,31.27,31.27,7/14/2020 02:12:53,7/14/2020 02:12:53,7/14/2020 02:12:53,7/14/2020 02:12:52,31.37,31.37,7/14/2020 02:12:49,7/14/2020 02:12:48,32.98,32.98,32.98,32.98,33.15,33.15,0.69,0.689,0.69,0.69,0.747,0.747,0
14JUL2020:02:30:00,15min,Peter Sinks,UCC,270,32.7,34.8,31.0,35.18,35.04,34.56,34.56,7/14/2020 02:19:01,7/14/2020 02:19:01,7/14/2020 02:19:04,7/14/2020 02:19:02,35.02,34.97,7/14/2020 02:19:04,7/14/2020 02:19:04,30.47,30.44,30.96,30.99,7/14/2020 02:27:54,7/14/2020 02:27:46,7/14/2020 02:27:54,7/14/2020 02:27:54,30.97,30.92,7/14/2020 02:27:56,7/14/2020 02:27:56,32.57,32.52,32.63,32.67,32.79,32.74,1.0730,1.0340,0.8210,0.8230,0.9500,0.9500,-0,-0,14JUL2020:02:24:46,2.2,7/14/2020 02:17:39,0.5,273,65.0600,2430,7/14/2020 02:15:04,2400,7/14/2020 02:15:01,2403,12.6,34.76,34.76,34.76,34.76,7/14/2020 02:19:08,7/14/2020 02:19:08,7/14/2020 02:19:08,7/14/2020 02:19:08,34.89,34.89,7/14/2020 02:19:18,7/14/2020 02:19:18,30.83,30.84,30.83,30.83,7/14/2020 02:28:00,7/14/2020 02:28:00,7/14/2020 02:28:00,7/14/2020 02:27:59,31.15,31.15,7/14/2020 02:28:13,7/14/2020 02:28:12,32.61,32.61,32.61,32.61,32.8,32.79,0.903,0.902,0.903,0.904,0.921,0.921,0
14JUL2020:02:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,30.9,34.44,34.29,34.05,34.03,7/14/2020 02:43:05,7/14/2020 02:43:05,7/14/2020 02:43:53,7/14/2020 02:43:56,34.42,34.37,7/14/2020 02:43:05,7/14/2020 02:43:05,30.12,30.13,31.07,31.12,7/14/2020 02:38:49,7/14/2020 02:38:48,7/14/2020 02:38:53,7/14/2020 02:38:52,30.67,30.62,7/14/2020 02:38:56,7/14/2020 02:38:56,32.40,32.35,32.20,32.22,32.60,32.54,0.9690,0.9300,0.7410,0.7250,0.8670,0.8670,-0,-0,14JUL2020:02:34:21,2.6,7/14/2020 02:44:36,0.9,0,70.2100,2430,7/14/2020 02:30:01,2370,7/14/2020 02:30:02,2402,12.6,34.05,34.04,34.05,34.05,7/14/2020 02:43:07,7/14/2020 02:43:06,7/14/2020 02:43:06,7/14/2020 02:43:06,34.03,34.03,7/14/2020 02:43:10,7/14/2020 02:43:09,30.8,30.81,30.8,30.8,7/14/2020 02:38:58,7/14/2020 02:38:58,7/14/2020 02:38:58,7/14/2020 02:38:58,31.03,31.03,7/14/2020 02:39:11,7/14/2020 02:39:11,32.29,32.29,32.29,32.29,32.57,32.57,0.801,0.801,0.801,0.802,0.843,0.843,0
14JUL2020:03:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.6,32.91,32.82,32.67,32.72,7/14/2020 02:56:39,7/14/2020 02:56:39,7/14/2020 02:57:05,7/14/2020 02:56:37,32.92,32.87,7/14/2020 02:56:39,7/14/2020 02:56:39,30.26,30.21,30.68,30.69,7/14/2020 02:53:43,7/14/2020 02:53:43,7/14/2020 02:53:44,7/14/2020 02:53:45,30.52,30.47,7/14/2020 02:53:44,7/14/2020 02:53:44,31.75,31.72,31.83,31.86,31.95,31.90,0.6030,0.5840,0.4610,0.4690,0.5240,0.5230,-0,-0,14JUL2020:02:52:21,2.0,7/14/2020 02:45:03,0.6,213,72.5000,2430,7/14/2020 02:45:48,2370,7/14/2020 02:45:07,2399,12.5,32.7,32.7,32.71,32.71,7/14/2020 02:56:44,7/14/2020 02:56:44,7/14/2020 02:56:44,7/14/2020 02:56:44,32.87,32.88,7/14/2020 02:57:28,7/14/2020 02:57:27,30.53,30.53,30.53,30.53,7/14/2020 02:53:53,7/14/2020 02:53:53,7/14/2020 02:53:53,7/14/2020 02:53:53,30.72,30.72,7/14/2020 02:54:04,7/14/2020 02:54:04,31.79,31.79,31.79,31.79,31.93,31.93,0.501,0.5,0.501,0.502,0.491,0.491,0
14JUL2020:03:15:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.3,33.14,33.04,32.68,32.70,7/14/2020 03:01:10,7/14/2020 03:01:09,7/14/2020 03:01:11,7/14/2020 03:01:13,33.22,33.17,7/14/2020 03:01:11,7/14/2020 03:01:11,29.65,29.68,30.24,30.24,7/14/2020 03:12:15,7/14/2020 03:12:15,7/14/2020 03:14:29,7/14/2020 03:14:29,30.22,30.17,7/14/2020 03:14:29,7/14/2020 03:14:29,31.42,31.38,31.45,31.47,31.63,31.58,0.8690,0.8400,0.6150,0.6190,0.7910,0.7910,-0,-0,14JUL2020:03:03:18,1.5,7/14/2020 03:00:01,0.2,277,19.1400,2430,7/14/2020 03:01:41,2370,7/14/2020 03:00:07,2397,12.6,32.85,32.85,32.85,32.85,7/14/2020 03:01:22,7/14/2020 03:01:22,7/14/2020 03:01:21,7/14/2020 03:01:21,33.11,33.11,7/14/2020 03:01:41,7/14/2020 03:01:40,30.14,30.15,30.14,30.14,7/14/2020 03:12:24,7/14/2020 03:12:23,7/14/2020 03:12:23,7/14/2020 03:12:23,30.43,30.42,7/14/2020 03:14:45,7/14/2020 03:14:45,31.44,31.44,31.44,31.44,31.63,31.63,0.718,0.718,0.718,0.719,0.764,0.764,0
14JUL2020:03:30:00,15min,Peter Sinks,UCC,270,31.4,33.8,30.2,34.42,34.33,33.89,33.96,7/14/2020 03:29:43,7/14/2020 03:29:42,7/14/2020 03:29:43,7/14/2020 03:29:43,34.19,34.14,7/14/2020 03:29:53,7/14/2020 03:29:53,29.61,29.64,30.16,30.12,7/14/2020 03:23:19,7/14/2020 03:23:19,7/14/2020 03:23:23,7/14/2020 03:23:23,30.07,30.02,7/14/2020 03:20:04,7/14/2020 03:20:04,31.35,31.30,31.27,31.30,31.51,31.45,1.0080,0.9860,0.7630,0.7790,0.8600,0.8590,-0,-0,14JUL2020:03:15:01,3.9,7/14/2020 03:29:29,1.1,187,72.9700,2430,7/14/2020 03:15:52,2370,7/14/2020 03:15:03,2399,12.6,33.98,33.98,33.98,33.99,7/14/2020 03:29:54,7/14/2020 03:29:54,7/14/2020 03:29:53,7/14/2020 03:29:53,33.64,33.65,7/14/2020 03:30:00,7/14/2020 03:30:00,30.01,30.01,30.01,30,7/14/2020 03:23:33,7/14/2020 03:23:33,7/14/2020 03:23:32,7/14/2020 03:23:32,30.33,30.33,7/14/2020 03:20:16,7/14/2020 03:20:15,31.28,31.28,31.28,31.28,31.43,31.43,0.824,0.825,0.826,0.828,0.764,0.766,0
14JUL2020:03:45:00,15min,Peter Sinks,UCC,270,32.3,35.2,30.9,35.54,35.34,34.92,35.03,7/14/2020 03:33:49,7/14/2020 03:33:49,7/14/2020 03:33:36,7/14/2020 03:33:37,35.47,35.41,7/14/2020 03:33:54,7/14/2020 03:33:54,30.28,30.19,30.88,30.89,7/14/2020 03:30:36,7/14/2020 03:30:36,7/14/2020 03:30:38,7/14/2020 03:30:38,30.82,30.77,7/14/2020 03:30:44,7/14/2020 03:30:44,32.21,32.16,32.34,32.36,32.43,32.37,1.0600,1.0100,0.8670,0.8820,0.9350,0.9350,-0,-0,14JUL2020:03:32:18,3.5,7/14/2020 03:32:03,1.6,139,89.5000,2430,7/14/2020 03:33:55,2370,7/14/2020 03:30:02,2397,12.5,35.12,35.12,35.12,35.12,7/14/2020 03:33:51,7/14/2020 03:33:51,7/14/2020 03:33:51,7/14/2020 03:33:51,35.2,35.2,7/14/2020 03:34:03,7/14/2020 03:34:02,30.72,30.73,30.72,30.71,7/14/2020 03:30:43,7/14/2020 03:30:43,7/14/2020 03:30:42,7/14/2020 03:30:42,31.02,31.02,7/14/2020 03:38:44,7/14/2020 03:38:43,32.28,32.28,32.28,32.28,32.42,32.42,0.934,0.933,0.934,0.934,0.91,0.91,0
14JUL2020:04:00:00,15min,Peter Sinks,UCC,270,32.4,34.2,31.1,34.40,34.19,34.33,34.40,7/14/2020 03:57:23,7/14/2020 03:57:23,7/14/2020 03:57:15,7/14/2020 03:57:14,34.42,34.37,7/14/2020 03:57:15,7/14/2020 03:57:15,30.65,30.64,31.21,31.26,7/14/2020 03:47:17,7/14/2020 03:47:16,7/14/2020 03:47:33,7/14/2020 03:47:32,31.12,31.07,7/14/2020 03:47:33,7/14/2020 03:47:33,32.35,32.30,32.46,32.49,32.57,32.52,0.8400,0.8040,0.7150,0.7240,0.7460,0.7460,-0,-0,14JUL2020:03:45:01,3.3,7/14/2020 03:58:09,1.6,191,96.7000,2430,7/14/2020 03:45:15,2370,7/14/2020 03:45:10,2396,12.6,34.24,34.24,34.24,34.24,7/14/2020 03:57:26,7/14/2020 03:57:25,7/14/2020 03:57:25,7/14/2020 03:57:25,34.25,34.25,7/14/2020 03:57:37,7/14/2020 03:57:36,31.06,31.06,31.06,31.05,7/14/2020 03:47:33,7/14/2020 03:47:33,7/14/2020 03:47:33,7/14/2020 03:47:32,31.23,31.23,7/14/2020 03:47:47,7/14/2020 03:47:47,32.4,32.4,32.4,32.4,32.54,32.54,0.733,0.732,0.733,0.734,0.707,0.707,0
14JUL2020:04:15:00,15min,Peter Sinks,UCC,270,32.7,35.0,30.4,35.22,35.14,35.31,35.36,7/14/2020 04:14:57,7/14/2020 04:14:57,7/14/2020 04:14:59,7/14/2020 04:15:00,35.32,35.27,7/14/2020 04:14:58,7/14/2020 04:14:58,30.04,30.09,30.56,30.52,7/14/2020 04:12:24,7/14/2020 04:12:25,7/14/2020 04:12:36,7/14/2020 04:12:36,30.45,30.39,7/14/2020 04:12:24,7/14/2020 04:12:24,32.60,32.55,32.66,32.69,32.78,32.73,1.0340,0.9960,0.8390,0.8570,0.9070,0.9060,-0,-0,14JUL2020:04:02:34,3.5,7/14/2020 04:14:10,1.4,38,97.4000,2400,7/14/2020 04:00:01,2370,7/14/2020 04:00:03,2394,12.5,35.17,35.17,35.17,35.18,7/14/2020 04:15:00,7/14/2020 04:15:00,7/14/2020 04:15:00,7/14/2020 04:15:00,34.88,34.9,7/14/2020 04:15:00,7/14/2020 04:15:00,30.39,30.39,30.39,30.39,7/14/2020 04:12:38,7/14/2020 04:12:38,7/14/2020 04:12:38,7/14/2020 04:12:38,30.5,30.5,7/14/2020 04:12:52,7/14/2020 04:12:51,32.6,32.6,32.6,32.6,32.71,32.71,0.873,0.874,0.875,0.877,0.818,0.819,0
14JUL2020:04:30:00,15min,Peter Sinks,UCC,270,32.9,35.5,31.3,35.79,35.63,35.55,35.59,7/14/2020 04:15:24,7/14/2020 04:15:24,7/14/2020 04:15:23,7/14/2020 04:15:24,35.69,35.64,7/14/2020 04:15:23,7/14/2020 04:15:23,30.36,30.38,31.38,31.38,7/14/2020 04:17:44,7/14/2020 04:17:44,7/14/2020 04:22:51,7/14/2020 04:22:51,31.12,31.07,7/14/2020 04:22:31,7/14/2020 04:22:31,32.82,32.79,33.02,33.04,33.06,33.01,1.2040,1.1540,0.9730,0.9870,1.0890,1.0890,-0,0,14JUL2020:04:29:35,5.5,7/14/2020 04:23:40,2.3,280,91.8000,2400,7/14/2020 04:15:01,2370,7/14/2020 04:15:02,2391,12.4,35.51,35.51,35.51,35.52,7/14/2020 04:15:28,7/14/2020 04:15:28,7/14/2020 04:15:28,7/14/2020 04:15:28,35.39,35.4,7/14/2020 04:15:30,7/14/2020 04:15:30,31.24,31.24,31.24,31.23,7/14/2020 04:22:39,7/14/2020 04:22:39,7/14/2020 04:22:39,7/14/2020 04:22:38,31.31,31.31,7/14/2020 04:22:59,7/14/2020 04:22:59,32.94,32.94,32.94,32.94,33.08,33.08,1.061,1.059,1.06,1.06,1.074,1.073,0
14JUL2020:04:45:00,15min,Peter Sinks,UCC,270,32.4,34.5,31.3,35.18,34.86,34.64,34.71,7/14/2020 04:33:04,7/14/2020 04:33:04,7/14/2020 04:33:05,7/14/2020 04:33:04,34.72,34.67,7/14/2020 04:33:04,7/14/2020 04:33:04,30.66,30.61,31.30,31.33,7/14/2020 04:41:59,7/14/2020 04:41:59,7/14/2020 04:37:46,7/14/2020 04:37:46,31.12,31.07,7/14/2020 04:37:47,7/14/2020 04:37:47,32.32,32.28,32.40,32.43,32.52,32.47,0.8160,0.7640,0.6710,0.6810,0.6910,0.6910,0,0,14JUL2020:04:45:00,4.2,7/14/2020 04:34:00,1.4,165,78.8900,2400,7/14/2020 04:30:02,2370,7/14/2020 04:30:01,2391,12.5,34.66,34.65,34.66,34.66,7/14/2020 04:33:09,7/14/2020 04:33:09,7/14/2020 04:33:09,7/14/2020 04:33:08,34.3,34.3,7/14/2020 04:33:19,7/14/2020 04:33:19,31.19,31.2,31.19,31.18,7/14/2020 04:37:51,7/14/2020 04:37:51,7/14/2020 04:37:50,7/14/2020 04:42:12,31.35,31.35,7/14/2020 04:38:06,7/14/2020 04:38:05,32.36,32.36,32.36,32.36,32.5,32.5,0.706,0.706,0.706,0.707,0.652,0.652,0
14JUL2020:05:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.4,32.79,32.72,32.25,32.28,7/14/2020 04:46:49,7/14/2020 04:46:49,7/14/2020 04:47:05,7/14/2020 04:47:05,32.92,32.87,7/14/2020 04:46:58,7/14/2020 04:46:58,28.77,28.78,29.68,29.69,7/14/2020 04:57:07,7/14/2020 04:57:07,7/14/2020 04:57:52,7/14/2020 04:57:51,29.32,29.27,7/14/2020 04:57:51,7/14/2020 04:57:51,31.05,31.02,31.16,31.18,31.28,31.23,0.8560,0.8350,0.5550,0.5560,0.7740,0.7730,2,3,14JUL2020:05:00:00,1.8,7/14/2020 04:54:11,0.6,295,67.4500,2400,7/14/2020 04:45:01,2370,7/14/2020 04:45:02,2389,12.5,32.41,32.41,32.42,32.42,7/14/2020 04:47:06,7/14/2020 04:47:06,7/14/2020 04:47:06,7/14/2020 04:47:06,32.74,32.74,7/14/2020 04:47:10,7/14/2020 04:47:09,29.36,29.37,29.36,29.35,7/14/2020 04:58:00,7/14/2020 04:57:59,7/14/2020 04:57:59,7/14/2020 04:57:59,29.49,29.49,7/14/2020 04:58:13,7/14/2020 04:58:12,31.12,31.12,31.12,31.12,31.29,31.29,0.666,0.666,0.666,0.667,0.75,0.75,0
14JUL2020:05:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.5,32.55,32.43,31.77,31.77,7/14/2020 05:13:28,7/14/2020 05:13:28,7/14/2020 05:13:56,7/14/2020 05:13:55,32.54,32.49,7/14/2020 05:14:02,7/14/2020 05:14:02,28.63,28.59,29.52,29.49,7/14/2020 05:14:31,7/14/2020 05:14:30,7/14/2020 05:14:41,7/14/2020 05:14:40,29.47,29.42,7/14/2020 05:14:48,7/14/2020 05:14:48,31.06,31.00,30.87,30.89,31.25,31.20,0.9010,0.8770,0.5480,0.5600,0.7670,0.7670,6,8,14JUL2020:05:15:00,2.0,7/14/2020 05:07:58,0.4,321,48.6000,2400,7/14/2020 05:00:01,2370,7/14/2020 05:00:03,2390,12.5,32.05,32.05,32.05,32.05,7/14/2020 05:14:02,7/14/2020 05:14:02,7/14/2020 05:14:02,7/14/2020 05:14:02,32.41,32.41,7/14/2020 05:13:53,7/14/2020 05:13:52,29.28,29.29,29.28,29.27,7/14/2020 05:14:46,7/14/2020 05:14:47,7/14/2020 05:14:45,7/14/2020 05:14:45,29.64,29.63,7/14/2020 05:15:00,7/14/2020 05:15:00,30.96,30.95,30.95,30.95,31.24,31.24,0.679,0.678,0.68,0.681,0.689,0.69,0
14JUL2020:05:30:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.3,32.28,32.19,31.70,31.74,7/14/2020 05:29:54,7/14/2020 05:29:53,7/14/2020 05:29:55,7/14/2020 05:29:54,32.32,32.27,7/14/2020 05:29:54,7/14/2020 05:29:54,28.62,28.62,29.24,29.22,7/14/2020 05:19:58,7/14/2020 05:19:58,7/14/2020 05:20:03,7/14/2020 05:20:02,29.32,29.27,7/14/2020 05:20:02,7/14/2020 05:20:02,30.47,30.43,30.43,30.45,30.64,30.58,0.7980,0.7740,0.5550,0.5670,0.7470,0.7470,11,13,14JUL2020:05:30:00,3.1,7/14/2020 05:21:36,1.0,164,79.9700,4740,7/14/2020 05:19:55,2370,7/14/2020 05:15:02,3952,12.5,31.85,31.85,31.85,31.85,7/14/2020 05:29:38,7/14/2020 05:29:38,7/14/2020 05:29:38,7/14/2020 05:29:38,32.18,32.18,7/14/2020 05:29:58,7/14/2020 05:29:57,29.17,29.18,29.17,29.17,7/14/2020 05:20:10,7/14/2020 05:20:10,7/14/2020 05:20:10,7/14/2020 05:20:09,29.39,29.39,7/14/2020 05:20:27,7/14/2020 05:20:26,30.42,30.43,30.43,30.43,30.57,30.57,0.645,0.645,0.646,0.646,0.709,0.709,0
14JUL2020:05:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.9,33.00,32.96,32.55,32.60,7/14/2020 05:40:01,7/14/2020 05:40:01,7/14/2020 05:40:25,7/14/2020 05:40:26,32.92,32.87,7/14/2020 05:40:10,7/14/2020 05:40:10,29.57,29.58,29.98,30.01,7/14/2020 05:31:02,7/14/2020 05:34:15,7/14/2020 05:34:27,7/14/2020 05:34:26,29.92,29.87,7/14/2020 05:31:06,7/14/2020 05:31:06,31.08,31.05,31.11,31.12,31.27,31.22,0.8870,0.8580,0.6750,0.6830,0.8370,0.8360,16,18,14JUL2020:05:45:00,2.6,7/14/2020 05:38:00,0.7,13,86.3000,4740,7/14/2020 05:40:58,4680,7/14/2020 05:30:01,4691,12.5,32.64,32.64,32.64,32.64,7/14/2020 05:40:18,7/14/2020 05:40:18,7/14/2020 05:40:18,7/14/2020 05:40:17,32.78,32.78,7/14/2020 05:40:33,7/14/2020 05:40:33,29.85,29.86,29.85,29.85,7/14/2020 05:34:28,7/14/2020 05:34:28,7/14/2020 05:34:27,7/14/2020 05:34:27,29.97,29.97,7/14/2020 05:34:46,7/14/2020 05:34:46,31.09,31.09,31.09,31.09,31.25,31.25,0.749,0.749,0.749,0.75,0.817,0.817,0
14JUL2020:06:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.7,32.01,31.96,31.85,31.89,7/14/2020 05:45:10,7/14/2020 05:45:10,7/14/2020 05:45:21,7/14/2020 05:45:21,32.17,32.12,7/14/2020 05:45:19,7/14/2020 05:45:19,29.02,29.06,29.93,29.91,7/14/2020 05:46:09,7/14/2020 05:46:09,7/14/2020 05:46:58,7/14/2020 05:46:59,29.55,29.50,7/14/2020 05:46:09,7/14/2020 05:46:09,30.87,30.85,30.94,30.95,31.07,31.02,0.7100,0.6860,0.4540,0.4670,0.6400,0.6400,20,23,14JUL2020:06:00:00,1.8,7/14/2020 05:56:43,0.5,165,65.7200,4710,7/14/2020 05:45:05,4680,7/14/2020 05:45:01,4693,12.5,31.88,31.88,31.88,31.88,7/14/2020 05:45:23,7/14/2020 05:45:23,7/14/2020 05:45:23,7/14/2020 05:45:23,32.03,32.03,7/14/2020 05:45:25,7/14/2020 05:45:24,29.71,29.71,29.71,29.71,7/14/2020 05:47:00,7/14/2020 05:46:59,7/14/2020 05:46:59,7/14/2020 05:46:50,29.69,29.69,7/14/2020 05:47:02,7/14/2020 05:47:01,30.91,30.91,30.91,30.91,31.06,31.06,0.547,0.546,0.547,0.548,0.617,0.616,0
14JUL2020:06:15:00,15min,Peter Sinks,UCC,270,33.0,35.4,31.2,35.07,35.18,37.20,37.32,7/14/2020 06:08:51,7/14/2020 06:08:49,7/14/2020 06:10:38,7/14/2020 06:10:38,35.09,35.04,7/14/2020 06:09:09,7/14/2020 06:09:09,30.73,30.68,31.10,31.09,7/14/2020 06:00:01,7/14/2020 06:00:01,7/14/2020 06:00:02,7/14/2020 06:00:02,31.19,31.14,7/14/2020 06:00:01,7/14/2020 06:00:01,32.93,32.90,33.74,33.69,33.14,33.09,1.0800,1.0640,1.6690,1.6300,1.0790,1.0790,106,149,14JUL2020:06:14:58,2.6,7/14/2020 06:13:52,0.7,276,64.8900,4770,7/14/2020 06:09:56,4680,7/14/2020 06:00:02,4715,12.4,35.82,35.82,35.82,35.81,7/14/2020 06:10:48,7/14/2020 06:10:48,7/14/2020 06:10:48,7/14/2020 06:10:48,34.93,34.93,7/14/2020 06:09:22,7/14/2020 06:09:22,31.1,31.11,31.11,31.1,7/14/2020 06:00:03,7/14/2020 06:00:03,7/14/2020 06:00:03,7/14/2020 06:00:02,31.22,31.22,7/14/2020 06:00:01,7/14/2020 06:00:03,33.3,33.3,33.3,33.3,33.09,33.09,1.314,1.313,1.313,1.313,1.092,1.092,0
14JUL2020:06:30:00,15min,Peter Sinks,UCC,270,35.3,38.9,32.8,38.63,38.55,40.34,40.35,7/14/2020 06:27:28,7/14/2020 06:27:28,7/14/2020 06:29:55,7/14/2020 06:29:59,38.77,38.72,7/14/2020 06:29:29,7/14/2020 06:29:29,32.19,32.21,33.94,33.88,7/14/2020 06:15:46,7/14/2020 06:15:46,7/14/2020 06:15:40,7/14/2020 06:15:36,32.47,32.42,7/14/2020 06:15:53,7/14/2020 06:15:53,35.21,35.19,37.02,37.00,35.40,35.35,1.8860,1.8690,1.7120,1.7370,1.8720,1.8720,170,191,14JUL2020:06:30:00,2.8,7/14/2020 06:15:35,0.8,209,57.8400,4770,7/14/2020 06:19:25,4710,7/14/2020 06:15:02,4739,12.6,39.29,39.29,39.29,39.3,7/14/2020 06:29:40,7/14/2020 06:29:40,7/14/2020 06:29:40,7/14/2020 06:29:40,38.54,38.54,7/14/2020 06:29:42,7/14/2020 06:29:42,33.11,33.1,33.11,33.11,7/14/2020 06:15:50,7/14/2020 06:15:50,7/14/2020 06:15:50,7/14/2020 06:15:49,32.53,32.53,7/14/2020 06:16:03,7/14/2020 06:16:02,36.05,36.05,36.05,36.06,35.28,35.28,1.76,1.76,1.76,1.761,1.856,1.857,0
14JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.5,43.8,38.8,43.99,44.05,44.98,44.98,7/14/2020 06:44:39,7/14/2020 06:44:39,7/14/2020 06:42:25,7/14/2020 06:42:24,43.81,43.75,7/14/2020 06:44:41,7/14/2020 06:44:41,38.02,37.92,40.22,40.18,7/14/2020 06:30:04,7/14/2020 06:30:04,7/14/2020 06:30:30,7/14/2020 06:30:29,38.25,38.20,7/14/2020 06:30:02,7/14/2020 06:30:02,40.44,40.43,42.66,42.56,40.69,40.63,1.3780,1.3910,1.1540,1.1430,1.3740,1.3740,214,237,14JUL2020:06:44:59,2.2,7/14/2020 06:37:45,0.7,203,41.7500,4800,7/14/2020 06:32:49,4740,7/14/2020 06:30:02,4767,12.7,43.91,43.91,43.91,43.92,7/14/2020 06:44:50,7/14/2020 06:44:50,7/14/2020 06:44:50,7/14/2020 06:44:50,43.62,43.62,7/14/2020 06:44:58,7/14/2020 06:44:57,39.19,39.19,39.19,39.19,7/14/2020 06:30:16,7/14/2020 06:30:15,7/14/2020 06:30:15,7/14/2020 06:30:15,38.35,38.35,7/14/2020 06:30:13,7/14/2020 06:30:12,41.48,41.49,41.49,41.49,40.57,40.58,1.224,1.225,1.224,1.224,1.342,1.343,0
14JUL2020:07:00:00,15min,Peter Sinks,UCC,270,45.3,49.9,43.4,49.44,49.37,51.77,51.63,7/14/2020 07:00:00,7/14/2020 06:59:49,7/14/2020 07:00:00,7/14/2020 06:59:52,49.67,49.62,7/14/2020 07:00:00,7/14/2020 07:00:00,42.73,42.71,44.41,44.29,7/14/2020 06:46:12,7/14/2020 06:46:07,7/14/2020 06:45:01,7/14/2020 06:45:01,43.20,43.15,7/14/2020 06:46:18,7/14/2020 06:46:18,45.19,45.18,47.64,47.52,45.47,45.41,1.9300,1.9090,1.8120,1.8120,1.8740,1.8740,260,285,14JUL2020:07:00:00,2.2,7/14/2020 06:52:47,0.7,199,16.2900,4830,7/14/2020 06:55:41,4740,7/14/2020 06:45:02,4786,12.7,50.44,50.45,50.45,50.46,7/14/2020 07:00:00,7/14/2020 07:00:00,7/14/2020 07:00:00,7/14/2020 07:00:00,49.38,49.39,7/14/2020 07:00:00,7/14/2020 07:00:00,43.61,43.61,43.61,43.61,7/14/2020 06:45:08,7/14/2020 06:45:08,7/14/2020 06:45:08,7/14/2020 06:45:07,43.27,43.26,7/14/2020 06:45:36,7/14/2020 06:45:35,46.32,46.33,46.33,46.33,45.34,45.34,1.82,1.821,1.822,1.823,1.807,1.809,0
14JUL2020:07:15:00,15min,Peter Sinks,UCC,270,53.6,55.0,49.9,54.67,54.70,56.25,56.13,7/14/2020 07:09:46,7/14/2020 07:12:40,7/14/2020 07:10:12,7/14/2020 07:10:12,55.01,54.95,7/14/2020 07:10:00,7/14/2020 07:10:00,49.53,49.43,51.70,51.64,7/14/2020 07:00:01,7/14/2020 07:00:01,7/14/2020 07:00:24,7/14/2020 07:00:01,49.67,49.62,7/14/2020 07:00:01,7/14/2020 07:00:01,53.48,53.46,54.54,54.46,53.85,53.79,1.1060,1.1370,1.1050,1.0980,1.1910,1.1910,308,333,14JUL2020:07:14:58,8.1,7/14/2020 07:03:56,3.3,360,30.3000,4860,7/14/2020 07:00:07,4770,7/14/2020 07:01:41,4815,12.8,55.23,55.22,55.22,55.23,7/14/2020 07:10:10,7/14/2020 07:10:10,7/14/2020 07:10:09,7/14/2020 07:10:09,54.84,54.84,7/14/2020 07:10:08,7/14/2020 07:10:08,50.46,50.47,50.47,50.48,7/14/2020 07:00:01,7/14/2020 07:00:01,7/14/2020 07:00:01,7/14/2020 07:00:01,49.4,49.4,7/14/2020 07:00:01,7/14/2020 07:00:01,53.95,53.95,53.95,53.95,53.73,53.74,1.128,1.126,1.125,1.124,1.302,1.298,0
14JUL2020:07:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.7,56.28,56.32,57.68,57.60,7/14/2020 07:29:36,7/14/2020 07:29:36,7/14/2020 07:29:47,7/14/2020 07:29:46,56.56,56.51,7/14/2020 07:29:39,7/14/2020 07:29:39,54.15,54.17,54.90,54.85,7/14/2020 07:15:12,7/14/2020 07:15:11,7/14/2020 07:15:43,7/14/2020 07:15:44,54.63,54.58,7/14/2020 07:15:16,7/14/2020 07:15:16,54.98,55.01,56.39,56.30,55.43,55.38,0.4470,0.4470,0.7100,0.7220,0.4080,0.4080,356,381,14JUL2020:07:29:55,10.5,7/14/2020 07:26:15,2.9,5,31.9400,4890,7/14/2020 07:23:17,4800,7/14/2020 07:15:03,4842,12.9,56.77,56.76,56.77,56.77,7/14/2020 07:29:49,7/14/2020 07:29:49,7/14/2020 07:29:49,7/14/2020 07:29:48,56.37,56.37,7/14/2020 07:29:57,7/14/2020 07:29:56,54.67,54.67,54.67,54.66,7/14/2020 07:15:46,7/14/2020 07:15:46,7/14/2020 07:15:46,7/14/2020 07:15:46,54.72,54.72,7/14/2020 07:17:17,7/14/2020 07:15:02,55.66,55.66,55.66,55.66,55.38,55.38,0.528,0.527,0.527,0.527,0.381,0.382,0
14JUL2020:07:45:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.8,57.18,57.15,58.19,58.11,7/14/2020 07:34:34,7/14/2020 07:34:33,7/14/2020 07:44:13,7/14/2020 07:33:51,56.92,56.87,7/14/2020 07:38:00,7/14/2020 07:38:00,55.05,55.11,56.26,56.14,7/14/2020 07:34:05,7/14/2020 07:34:04,7/14/2020 07:36:29,7/14/2020 07:36:29,55.58,55.53,7/14/2020 07:34:03,7/14/2020 07:34:03,55.74,55.79,57.33,57.23,56.22,56.17,0.3830,0.3810,0.4830,0.4950,0.3020,0.3030,404,428,14JUL2020:07:44:57,7.0,7/14/2020 07:36:00,3.0,23,36.7900,4920,7/14/2020 07:44:43,4830,7/14/2020 07:30:05,4869,12.9,56.98,56.98,56.99,56.99,7/14/2020 07:44:34,7/14/2020 07:44:34,7/14/2020 07:45:00,7/14/2020 07:45:00,56.71,56.71,7/14/2020 07:38:20,7/14/2020 07:38:19,56.06,56.06,56.06,56.05,7/14/2020 07:40:05,7/14/2020 07:40:04,7/14/2020 07:40:04,7/14/2020 07:40:04,55.62,55.62,7/14/2020 07:31:25,7/14/2020 07:31:24,56.52,56.52,56.52,56.52,56.2,56.2,0.236,0.236,0.236,0.236,0.265,0.265,0
14JUL2020:08:00:00,15min,Peter Sinks,UCC,270,56.4,57.6,56.1,57.92,57.99,58.45,58.37,7/14/2020 07:57:27,7/14/2020 07:57:27,7/14/2020 07:55:01,7/14/2020 07:55:01,57.83,57.78,7/14/2020 07:59:57,7/14/2020 07:59:57,55.31,55.36,56.47,56.36,7/14/2020 07:46:07,7/14/2020 07:46:04,7/14/2020 07:51:33,7/14/2020 07:51:33,55.87,55.81,7/14/2020 07:46:24,7/14/2020 07:46:24,56.20,56.24,57.62,57.56,56.67,56.61,0.4570,0.4560,0.4050,0.4130,0.3510,0.3510,452,476,14JUL2020:07:59:59,10.5,7/14/2020 07:45:45,4.2,5,34.9000,4950,7/14/2020 07:51:50,4860,7/14/2020 07:45:02,4897,13.0,57.75,57.74,57.75,57.76,7/14/2020 07:57:40,7/14/2020 07:57:40,7/14/2020 07:57:40,7/14/2020 07:57:39,57.49,57.49,7/14/2020 07:57:55,7/14/2020 07:57:54,56.12,56.12,56.12,56.12,7/14/2020 07:51:41,7/14/2020 07:51:41,7/14/2020 07:51:41,7/14/2020 07:51:40,56.05,56.05,7/14/2020 07:46:34,7/14/2020 07:46:34,56.9,56.9,56.9,56.9,56.62,56.62,0.315,0.314,0.315,0.316,0.283,0.284,0
14JUL2020:08:15:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.6,58.35,58.41,58.88,58.81,7/14/2020 08:13:33,7/14/2020 08:13:33,7/14/2020 08:02:48,7/14/2020 08:02:47,58.39,58.34,7/14/2020 08:13:33,7/14/2020 08:13:33,55.71,55.74,56.88,56.90,7/14/2020 08:06:44,7/14/2020 08:06:44,7/14/2020 08:14:23,7/14/2020 08:14:23,56.35,56.30,7/14/2020 08:06:46,7/14/2020 08:06:46,56.72,56.76,57.96,57.93,57.24,57.19,0.4780,0.4750,0.4340,0.4200,0.3690,0.3690,499,523,14JUL2020:08:14:57,11.6,7/14/2020 08:04:50,4.6,359,31.1300,4980,7/14/2020 08:12:39,4890,7/14/2020 08:00:03,4925,13.1,58.27,58.28,58.27,58.27,7/14/2020 08:03:03,7/14/2020 08:03:03,7/14/2020 08:03:03,7/14/2020 08:03:03,58,58,7/14/2020 08:03:13,7/14/2020 08:03:12,56.71,56.72,56.71,56.71,7/14/2020 08:09:30,7/14/2020 08:09:30,7/14/2020 08:09:30,7/14/2020 08:09:29,56.53,56.53,7/14/2020 08:07:05,7/14/2020 08:07:04,57.34,57.34,57.34,57.34,57.22,57.22,0.334,0.333,0.334,0.336,0.326,0.327,0
14JUL2020:08:30:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.6,58.65,58.69,58.72,58.68,7/14/2020 08:27:01,7/14/2020 08:27:01,7/14/2020 08:15:59,7/14/2020 08:15:58,58.40,58.35,7/14/2020 08:27:53,7/14/2020 08:27:53,55.83,55.91,56.78,56.70,7/14/2020 08:21:30,7/14/2020 08:21:30,7/14/2020 08:25:22,7/14/2020 08:17:11,56.52,56.47,7/14/2020 08:24:05,7/14/2020 08:24:05,56.77,56.82,57.76,57.73,57.32,57.27,0.5250,0.5220,0.4800,0.4680,0.3840,0.3850,545,568,14JUL2020:08:29:57,12.5,7/14/2020 08:16:27,5.8,358,32.5300,4980,7/14/2020 08:21:38,4890,7/14/2020 08:16:27,4947,13.2,58.18,58.17,58.18,58.19,7/14/2020 08:28:00,7/14/2020 08:27:59,7/14/2020 08:27:59,7/14/2020 08:27:59,58.07,58.07,7/14/2020 08:28:14,7/14/2020 08:28:14,56.61,56.61,56.61,56.6,7/14/2020 08:23:18,7/14/2020 08:23:17,7/14/2020 08:23:17,7/14/2020 08:23:17,56.66,56.66,7/14/2020 08:24:18,7/14/2020 08:24:17,57.27,57.27,57.27,57.27,57.3,57.3,0.371,0.37,0.371,0.372,0.331,0.331,0
14JUL2020:08:45:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.1,59.05,59.07,59.67,59.64,7/14/2020 08:43:59,7/14/2020 08:43:58,7/14/2020 08:44:49,7/14/2020 08:44:49,59.09,59.04,7/14/2020 08:44:00,7/14/2020 08:44:00,56.34,56.41,56.91,56.85,7/14/2020 08:32:39,7/14/2020 08:32:38,7/14/2020 08:35:04,7/14/2020 08:35:04,57.28,57.22,7/14/2020 08:32:40,7/14/2020 08:32:40,57.44,57.49,58.44,58.42,57.99,57.93,0.5090,0.5060,0.6180,0.6220,0.3940,0.3950,590,614,14JUL2020:08:44:52,15.8,7/14/2020 08:33:56,5.7,10,34.0500,5040,7/14/2020 08:42:51,4920,7/14/2020 08:33:26,4967,13.2,58.93,58.92,58.92,58.93,7/14/2020 08:44:52,7/14/2020 08:44:52,7/14/2020 08:44:52,7/14/2020 08:44:51,58.75,58.75,7/14/2020 08:44:15,7/14/2020 08:44:15,56.91,56.91,56.91,56.91,7/14/2020 08:35:08,7/14/2020 08:35:07,7/14/2020 08:35:07,7/14/2020 08:35:07,57.31,57.31,7/14/2020 08:30:01,7/14/2020 08:30:01,57.93,57.94,57.94,57.94,57.94,57.94,0.461,0.46,0.461,0.462,0.351,0.351,0
14JUL2020:09:00:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.5,59.50,59.56,60.18,60.15,7/14/2020 08:57:54,7/14/2020 08:57:54,7/14/2020 08:57:54,7/14/2020 08:57:54,59.61,59.56,7/14/2020 08:57:54,7/14/2020 08:57:54,56.78,56.82,57.64,57.59,7/14/2020 08:49:14,7/14/2020 08:49:14,7/14/2020 08:48:18,7/14/2020 08:48:17,57.43,57.38,7/14/2020 08:49:19,7/14/2020 08:49:19,57.87,57.92,59.13,59.12,58.43,58.38,0.5880,0.5850,0.5270,0.5270,0.4500,0.4500,634,657,14JUL2020:08:59:48,10.5,7/14/2020 08:46:58,5.2,2,26.6900,5070,7/14/2020 08:59:26,4950,7/14/2020 08:45:03,4989,13.3,59.6,59.6,59.6,59.61,7/14/2020 08:57:56,7/14/2020 08:57:56,7/14/2020 08:57:56,7/14/2020 08:57:55,59.43,59.43,7/14/2020 08:58:09,7/14/2020 08:58:08,57.44,57.44,57.45,57.45,7/14/2020 08:48:30,7/14/2020 08:48:30,7/14/2020 08:48:29,7/14/2020 08:48:29,57.55,57.54,7/14/2020 08:49:45,7/14/2020 08:49:45,58.51,58.51,58.51,58.51,58.41,58.41,0.444,0.443,0.444,0.445,0.397,0.397,0
14JUL2020:09:15:00,15min,Peter Sinks,UCC,270,58.7,60.0,57.9,60.48,60.55,60.77,60.72,7/14/2020 09:06:06,7/14/2020 09:06:06,7/14/2020 09:09:28,7/14/2020 09:09:28,60.22,60.17,7/14/2020 09:11:40,7/14/2020 09:11:40,56.69,56.75,58.00,57.92,7/14/2020 09:00:48,7/14/2020 09:00:48,7/14/2020 09:04:48,7/14/2020 09:04:48,57.73,57.68,7/14/2020 09:02:47,7/14/2020 09:02:47,58.44,58.50,59.53,59.50,58.98,58.93,0.7050,0.6990,0.6440,0.6540,0.5080,0.5080,676,697,14JUL2020:09:15:00,10.7,7/14/2020 09:12:21,4.9,27,42.4600,5070,7/14/2020 09:09:11,4980,7/14/2020 09:00:02,5033,13.4,60.16,60.15,60.16,60.16,7/14/2020 09:09:30,7/14/2020 09:09:30,7/14/2020 09:09:30,7/14/2020 09:09:30,59.82,59.82,7/14/2020 09:14:51,7/14/2020 09:14:50,57.8,57.8,57.8,57.79,7/14/2020 09:02:52,7/14/2020 09:02:52,7/14/2020 09:02:52,7/14/2020 09:02:52,57.99,57.99,7/14/2020 09:03:01,7/14/2020 09:03:00,58.99,58.99,58.99,58.99,58.93,58.93,0.512,0.511,0.513,0.514,0.43,0.43,0
14JUL2020:09:30:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.3,61.21,61.27,61.68,61.67,7/14/2020 09:27:35,7/14/2020 09:27:35,7/14/2020 09:27:39,7/14/2020 09:27:41,60.90,60.85,7/14/2020 09:27:42,7/14/2020 09:27:42,57.48,57.58,58.35,58.39,7/14/2020 09:16:21,7/14/2020 09:16:21,7/14/2020 09:19:16,7/14/2020 09:19:16,58.26,58.21,7/14/2020 09:16:29,7/14/2020 09:16:29,58.83,58.90,59.76,59.78,59.40,59.35,0.7290,0.7190,0.6630,0.6400,0.4940,0.4940,716,736,14JUL2020:09:29:44,10.1,7/14/2020 09:15:34,4.2,346,30.6700,5160,7/14/2020 09:24:22,5040,7/14/2020 09:15:02,5103,13.6,61.18,61.18,61.18,61.19,7/14/2020 09:27:45,7/14/2020 09:27:44,7/14/2020 09:27:44,7/14/2020 09:27:44,60.68,60.68,7/14/2020 09:28:01,7/14/2020 09:28:00,58.13,58.14,58.14,58.13,7/14/2020 09:19:21,7/14/2020 09:19:21,7/14/2020 09:19:21,7/14/2020 09:19:20,58.45,58.45,7/14/2020 09:16:40,7/14/2020 09:16:39,59.31,59.31,59.31,59.31,59.37,59.37,0.546,0.545,0.546,0.548,0.4,0.4,0
14JUL2020:09:45:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.9,62.05,62.10,62.00,61.99,7/14/2020 09:42:33,7/14/2020 09:44:33,7/14/2020 09:42:33,7/14/2020 09:42:33,61.72,61.67,7/14/2020 09:44:37,7/14/2020 09:44:37,57.73,57.81,59.17,59.14,7/14/2020 09:35:33,7/14/2020 09:35:33,7/14/2020 09:39:44,7/14/2020 09:32:59,58.64,58.59,7/14/2020 09:34:56,7/14/2020 09:34:56,59.38,59.45,60.54,60.53,59.95,59.90,0.8310,0.8330,0.5530,0.5570,0.6020,0.6020,754,815,14JUL2020:09:32:55,13.6,7/14/2020 09:39:32,5.2,2,37.1300,5310,7/14/2020 09:40:24,5100,7/14/2020 09:30:20,5188,13.8,61.28,61.28,61.28,61.29,7/14/2020 09:42:39,7/14/2020 09:42:38,7/14/2020 09:42:38,7/14/2020 09:42:38,60.98,60.98,7/14/2020 09:41:15,7/14/2020 09:41:14,58.93,58.94,58.93,58.92,7/14/2020 09:33:04,7/14/2020 09:33:04,7/14/2020 09:33:04,7/14/2020 09:33:04,58.78,58.78,7/14/2020 09:36:01,7/14/2020 09:36:00,59.98,59.98,59.98,59.98,59.92,59.92,0.516,0.514,0.517,0.519,0.511,0.511,0
14JUL2020:10:00:00,15min,Peter Sinks,UCC,270,59.9,61.4,59.1,61.87,61.91,61.94,61.92,7/14/2020 09:56:10,7/14/2020 09:56:10,7/14/2020 09:56:58,7/14/2020 09:56:58,61.88,61.83,7/14/2020 09:56:10,7/14/2020 09:56:10,58.00,58.13,59.29,59.27,7/14/2020 09:52:12,7/14/2020 09:52:12,7/14/2020 09:45:35,7/14/2020 09:45:35,59.01,58.96,7/14/2020 09:45:55,7/14/2020 09:45:55,59.67,59.73,60.54,60.53,60.22,60.17,0.7960,0.7900,0.5520,0.5520,0.5960,0.5970,790,844,14JUL2020:09:54:25,18.0,7/14/2020 09:48:37,6.4,4,33.8600,5310,7/14/2020 09:54:11,5160,7/14/2020 09:55:33,5248,14.0,61.39,61.39,61.39,61.4,7/14/2020 09:47:59,7/14/2020 09:47:58,7/14/2020 09:47:58,7/14/2020 09:47:58,61.47,61.47,7/14/2020 09:56:27,7/14/2020 09:56:27,58.97,58.97,58.97,58.97,7/14/2020 09:46:00,7/14/2020 09:46:00,7/14/2020 09:45:59,7/14/2020 09:45:59,59.19,59.18,7/14/2020 09:58:42,7/14/2020 09:58:42,60.11,60.11,60.11,60.11,60.2,60.2,0.557,0.555,0.556,0.558,0.516,0.517,0
14JUL2020:10:15:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.2,63.15,63.20,62.98,62.95,7/14/2020 10:10:30,7/14/2020 10:10:30,7/14/2020 10:10:31,7/14/2020 10:10:31,62.64,62.59,7/14/2020 10:10:31,7/14/2020 10:10:31,58.44,58.41,59.16,59.22,7/14/2020 10:02:43,7/14/2020 10:02:43,7/14/2020 10:03:28,7/14/2020 10:03:25,59.32,59.27,7/14/2020 10:02:17,7/14/2020 10:02:17,60.11,60.17,61.07,61.06,60.66,60.61,0.9540,0.9540,0.7280,0.7250,0.7160,0.7160,823,838,14JUL2020:10:14:29,12.1,7/14/2020 10:13:06,5.8,4,30.8800,5310,7/14/2020 10:06:55,5220,7/14/2020 10:01:32,5262,14.2,62.34,62.33,62.34,62.36,7/14/2020 10:10:35,7/14/2020 10:10:34,7/14/2020 10:10:34,7/14/2020 10:10:34,61.92,61.92,7/14/2020 10:07:19,7/14/2020 10:07:18,58.99,59,58.99,58.99,7/14/2020 10:03:32,7/14/2020 10:03:32,7/14/2020 10:03:31,7/14/2020 10:03:31,59.47,59.47,7/14/2020 10:02:28,7/14/2020 10:02:27,60.59,60.59,60.59,60.59,60.62,60.62,0.702,0.701,0.702,0.704,0.621,0.621,0
14JUL2020:10:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.4,61.92,61.99,62.18,62.18,7/14/2020 10:23:02,7/14/2020 10:23:02,7/14/2020 10:20:22,7/14/2020 10:20:22,61.76,61.71,7/14/2020 10:23:03,7/14/2020 10:23:03,58.44,58.52,59.06,59.00,7/14/2020 10:23:24,7/14/2020 10:23:23,7/14/2020 10:21:05,7/14/2020 10:21:04,59.50,59.45,7/14/2020 10:23:48,7/14/2020 10:23:48,59.84,59.90,60.54,60.52,60.43,60.38,0.6710,0.6740,0.6530,0.6620,0.4860,0.4870,856,875,14JUL2020:10:29:07,10.1,7/14/2020 10:20:39,4.4,32,47.4300,5310,7/14/2020 10:18:10,5220,7/14/2020 10:20:33,5256,14.2,61.64,61.64,61.64,61.65,7/14/2020 10:20:30,7/14/2020 10:20:30,7/14/2020 10:20:30,7/14/2020 10:20:29,61.36,61.36,7/14/2020 10:15:10,7/14/2020 10:15:09,59.12,59.12,59.12,59.12,7/14/2020 10:21:12,7/14/2020 10:21:11,7/14/2020 10:21:11,7/14/2020 10:21:11,59.62,59.62,7/14/2020 10:24:04,7/14/2020 10:24:03,60.21,60.21,60.21,60.21,60.42,60.42,0.539,0.538,0.539,0.54,0.411,0.411,0
14JUL2020:10:45:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.8,64.26,64.34,63.37,63.45,7/14/2020 10:42:44,7/14/2020 10:42:44,7/14/2020 10:42:45,7/14/2020 10:42:45,63.61,63.56,7/14/2020 10:42:45,7/14/2020 10:42:45,58.81,58.92,59.80,59.71,7/14/2020 10:31:04,7/14/2020 10:31:03,7/14/2020 10:35:54,7/14/2020 10:35:54,59.83,59.78,7/14/2020 10:31:02,7/14/2020 10:31:02,61.01,61.10,61.36,61.35,61.65,61.60,0.9920,0.9880,0.7160,0.7290,0.7600,0.7600,887,900,14JUL2020:10:40:04,12.7,7/14/2020 10:34:23,3.9,81,65.6400,5310,7/14/2020 10:33:13,5220,7/14/2020 10:30:24,5255,14.2,63.04,63.03,63.04,63.04,7/14/2020 10:42:50,7/14/2020 10:42:50,7/14/2020 10:42:49,7/14/2020 10:42:49,62.78,62.78,7/14/2020 10:43:03,7/14/2020 10:43:02,59.57,59.56,59.56,59.56,7/14/2020 10:31:06,7/14/2020 10:31:06,7/14/2020 10:31:06,7/14/2020 10:31:06,60.1,60.1,7/14/2020 10:30:04,7/14/2020 10:30:04,61.18,61.18,61.19,61.19,61.58,61.58,0.721,0.72,0.722,0.724,0.689,0.689,0
14JUL2020:11:00:00,15min,Peter Sinks,UCC,270,62.0,64.6,60.5,65.99,66.07,64.76,64.76,7/14/2020 10:59:22,7/14/2020 10:59:22,7/14/2020 10:59:23,7/14/2020 10:59:23,65.47,65.42,7/14/2020 10:59:23,7/14/2020 10:59:23,59.37,59.48,60.37,60.32,7/14/2020 10:49:43,7/14/2020 10:49:43,7/14/2020 10:49:10,7/14/2020 10:49:10,60.53,60.48,7/14/2020 10:48:24,7/14/2020 10:48:24,61.69,61.78,62.27,62.25,62.37,62.32,1.2080,1.1950,0.9430,0.9530,0.9860,0.9870,944,1095,14JUL2020:10:58:09,12.7,7/14/2020 10:47:49,4.1,44,55.3000,5280,7/14/2020 10:45:08,5190,7/14/2020 10:47:49,5245,14.1,64.64,64.63,64.64,64.65,7/14/2020 10:59:27,7/14/2020 10:59:27,7/14/2020 10:59:27,7/14/2020 10:59:27,64.48,64.49,7/14/2020 10:59:41,7/14/2020 10:59:41,60.22,60.23,60.22,60.21,7/14/2020 10:49:15,7/14/2020 10:49:15,7/14/2020 10:49:14,7/14/2020 10:49:14,60.8,60.8,7/14/2020 10:48:31,7/14/2020 10:48:31,62,62,62,62,62.34,62.34,0.951,0.95,0.951,0.953,0.897,0.898,0
14JUL2020:11:15:00,15min,Peter Sinks,UCC,270,62.2,65.2,60.6,66.06,66.11,65.20,65.14,7/14/2020 11:06:51,7/14/2020 11:06:51,7/14/2020 11:06:55,7/14/2020 11:06:56,66.09,66.04,7/14/2020 11:06:55,7/14/2020 11:06:55,59.97,60.11,60.07,60.02,7/14/2020 11:02:46,7/14/2020 11:02:24,7/14/2020 11:02:25,7/14/2020 11:02:25,60.73,60.68,7/14/2020 11:02:46,7/14/2020 11:02:46,61.85,61.93,62.31,62.30,62.56,62.51,1.2050,1.1930,1.0060,1.0160,0.9920,0.9920,963,1148,14JUL2020:11:01:08,13.6,7/14/2020 11:01:51,4.6,29,60.1900,5280,7/14/2020 11:01:14,5190,7/14/2020 11:14:55,5240,14.2,65.14,65.13,65.14,65.15,7/14/2020 11:06:58,7/14/2020 11:06:57,7/14/2020 11:06:57,7/14/2020 11:06:57,65.33,65.33,7/14/2020 11:07:11,7/14/2020 11:07:10,60.24,60.24,60.23,60.23,7/14/2020 11:02:53,7/14/2020 11:02:52,7/14/2020 11:02:52,7/14/2020 11:02:52,60.93,60.93,7/14/2020 11:03:01,7/14/2020 11:03:00,62.1,62.1,62.1,62.1,62.55,62.55,0.98,0.979,0.98,0.982,0.908,0.907,0
14JUL2020:11:30:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.4,65.53,65.49,64.96,64.91,7/14/2020 11:26:07,7/14/2020 11:26:07,7/14/2020 11:26:07,7/14/2020 11:26:07,65.13,65.08,7/14/2020 11:20:14,7/14/2020 11:20:14,60.13,60.31,61.11,61.11,7/14/2020 11:18:35,7/14/2020 11:18:34,7/14/2020 11:22:09,7/14/2020 11:16:40,61.43,61.38,7/14/2020 11:17:07,7/14/2020 11:17:07,62.29,62.37,62.77,62.79,63.00,62.95,1.1390,1.1270,0.8000,0.7920,0.8620,0.8620,952,962,14JUL2020:11:29:23,14.9,7/14/2020 11:26:28,5.4,357,39.0900,5250,7/14/2020 11:15:06,5190,7/14/2020 11:15:57,5230,14.1,64.4,64.4,64.4,64.41,7/14/2020 11:20:17,7/14/2020 11:20:17,7/14/2020 11:20:17,7/14/2020 11:20:17,64.77,64.77,7/14/2020 11:20:31,7/14/2020 11:20:30,61.03,61.03,61.02,61.02,7/14/2020 11:18:40,7/14/2020 11:18:40,7/14/2020 11:18:40,7/14/2020 11:18:40,61.71,61.71,7/14/2020 11:17:21,7/14/2020 11:17:20,62.55,62.55,62.55,62.55,62.95,62.95,0.82,0.818,0.82,0.821,0.761,0.761,0
14JUL2020:11:45:00,15min,Peter Sinks,UCC,270,63.2,65.0,61.6,65.77,65.85,65.15,65.14,7/14/2020 11:32:08,7/14/2020 11:32:08,7/14/2020 11:32:14,7/14/2020 11:32:14,65.49,65.44,7/14/2020 11:32:14,7/14/2020 11:32:14,60.51,60.58,61.34,61.41,7/14/2020 11:37:10,7/14/2020 11:37:10,7/14/2020 11:37:11,7/14/2020 11:37:12,61.71,61.66,7/14/2020 11:37:10,7/14/2020 11:37:10,62.89,62.95,63.26,63.28,63.59,63.54,1.0170,1.0120,0.7630,0.7520,0.8290,0.8300,968,977,14JUL2020:11:44:31,16.9,7/14/2020 11:35:38,8.9,350,22.5600,5310,7/14/2020 11:41:38,5160,7/14/2020 11:35:42,5225,14.1,64.88,64.88,64.88,64.89,7/14/2020 11:32:16,7/14/2020 11:32:16,7/14/2020 11:32:16,7/14/2020 11:32:15,65.08,65.08,7/14/2020 11:31:54,7/14/2020 11:31:54,61.3,61.3,61.3,61.3,7/14/2020 11:37:21,7/14/2020 11:37:21,7/14/2020 11:37:21,7/14/2020 11:37:21,61.9,61.9,7/14/2020 11:37:31,7/14/2020 11:37:30,63.1,63.1,63.1,63.1,63.57,63.57,0.775,0.773,0.775,0.776,0.764,0.764,0
14JUL2020:12:00:00,15min,Peter Sinks,UCC,270,63.2,64.9,61.9,66.04,66.15,65.39,65.42,7/14/2020 11:57:15,7/14/2020 11:57:15,7/14/2020 11:58:41,7/14/2020 11:58:41,65.48,65.43,7/14/2020 11:57:16,7/14/2020 11:57:16,60.65,60.76,61.39,61.47,7/14/2020 11:45:10,7/14/2020 11:45:10,7/14/2020 11:45:11,7/14/2020 11:45:11,62.02,61.97,7/14/2020 11:45:11,7/14/2020 11:45:11,62.87,62.91,63.47,63.47,63.53,63.48,0.9620,0.9630,0.6190,0.6150,0.7110,0.7110,981,989,14JUL2020:11:59:28,16.4,7/14/2020 11:48:12,8.2,6,23.5900,5280,7/14/2020 11:52:55,5160,7/14/2020 11:49:04,5228,14.1,65.03,65.02,65.03,65.03,7/14/2020 11:58:47,7/14/2020 11:58:47,7/14/2020 11:58:47,7/14/2020 11:58:46,64.81,64.82,7/14/2020 11:57:30,7/14/2020 11:57:30,61.58,61.6,61.59,61.57,7/14/2020 11:45:16,7/14/2020 11:45:16,7/14/2020 11:45:16,7/14/2020 11:45:15,62.27,62.27,7/14/2020 11:45:38,7/14/2020 11:45:38,63.18,63.18,63.18,63.18,63.51,63.51,0.667,0.665,0.667,0.669,0.612,0.612,0
14JUL2020:12:15:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.6,66.35,66.35,65.85,65.81,7/14/2020 12:02:07,7/14/2020 12:02:07,7/14/2020 12:02:08,7/14/2020 12:02:08,66.07,66.02,7/14/2020 12:06:15,7/14/2020 12:06:15,61.24,61.26,62.21,62.11,7/14/2020 12:03:50,7/14/2020 12:03:50,7/14/2020 12:11:27,7/14/2020 12:11:27,62.44,62.39,7/14/2020 12:13:20,7/14/2020 12:13:20,63.52,63.59,63.98,63.98,64.19,64.14,1.0470,1.0380,0.7630,0.7570,0.7450,0.7450,990,996,14JUL2020:12:14:43,12.7,7/14/2020 12:10:50,5.8,10,31.9000,5280,7/14/2020 12:00:39,5070,7/14/2020 12:10:45,5171,13.7,65.4,65.38,65.4,65.42,7/14/2020 12:02:10,7/14/2020 12:02:10,7/14/2020 12:02:09,7/14/2020 12:02:09,65.51,65.51,7/14/2020 12:06:36,7/14/2020 12:06:35,62.12,62.12,62.11,62.11,7/14/2020 12:15:00,7/14/2020 12:15:00,7/14/2020 12:15:00,7/14/2020 12:15:00,62.99,62.99,7/14/2020 12:13:32,7/14/2020 12:13:31,63.77,63.77,63.77,63.77,64.17,64.17,0.742,0.74,0.743,0.746,0.629,0.63,0
14JUL2020:12:30:00,15min,Peter Sinks,UCC,270,64.4,66.8,62.5,67.80,67.81,66.92,66.91,7/14/2020 12:21:50,7/14/2020 12:21:50,7/14/2020 12:21:53,7/14/2020 12:21:53,67.43,67.38,7/14/2020 12:21:53,7/14/2020 12:21:53,61.67,61.67,62.35,62.42,7/14/2020 12:23:55,7/14/2020 12:23:54,7/14/2020 12:15:01,7/14/2020 12:15:01,62.74,62.69,7/14/2020 12:15:01,7/14/2020 12:15:01,64.12,64.19,64.48,64.48,64.76,64.71,1.2970,1.2920,0.9640,0.9540,1.0480,1.0490,998,1003,14JUL2020:12:28:11,14.2,7/14/2020 12:23:07,5.3,7,29.2900,5130,7/14/2020 12:16:30,5040,7/14/2020 12:22:04,5093,13.7,66.92,66.9,66.91,66.93,7/14/2020 12:21:58,7/14/2020 12:21:58,7/14/2020 12:21:58,7/14/2020 12:21:57,66.7,66.7,7/14/2020 12:20:49,7/14/2020 12:20:48,62.11,62.11,62.11,62.11,7/14/2020 12:15:01,7/14/2020 12:15:01,7/14/2020 12:15:01,7/14/2020 12:15:01,62.97,62.97,7/14/2020 12:24:21,7/14/2020 12:24:21,64.3,64.3,64.3,64.3,64.71,64.71,1.022,1.02,1.021,1.022,0.97,0.97,0
14JUL2020:12:45:00,15min,Peter Sinks,UCC,270,64.3,66.7,62.9,67.85,67.81,66.97,66.94,7/14/2020 12:44:23,7/14/2020 12:44:23,7/14/2020 12:44:22,7/14/2020 12:44:22,67.61,67.57,7/14/2020 12:44:23,7/14/2020 12:44:23,61.76,61.88,62.40,62.34,7/14/2020 12:32:19,7/14/2020 12:32:18,7/14/2020 12:34:53,7/14/2020 12:34:54,63.00,62.95,7/14/2020 12:32:18,7/14/2020 12:32:18,63.92,64.00,64.32,64.33,64.64,64.59,1.0930,1.0780,0.8350,0.8220,0.8410,0.8420,1000,1005,14JUL2020:12:41:44,16.7,7/14/2020 12:34:01,6.4,1,47.7000,5130,7/14/2020 12:31:13,5040,7/14/2020 12:33:55,5087,13.6,66.77,66.76,66.77,66.77,7/14/2020 12:44:29,7/14/2020 12:44:28,7/14/2020 12:44:28,7/14/2020 12:44:28,66.72,66.72,7/14/2020 12:44:35,7/14/2020 12:44:35,62.47,62.48,62.47,62.47,7/14/2020 12:35:01,7/14/2020 12:35:01,7/14/2020 12:35:00,7/14/2020 12:35:00,63.35,63.34,7/14/2020 12:32:35,7/14/2020 12:32:35,64.15,64.15,64.15,64.15,64.63,64.63,0.836,0.834,0.836,0.837,0.756,0.756,0
14JUL2020:13:00:00,15min,Peter Sinks,UCC,270,64.8,67.5,62.9,68.38,68.45,67.45,67.46,7/14/2020 12:56:30,7/14/2020 12:56:30,7/14/2020 12:56:30,7/14/2020 12:56:30,68.07,68.03,7/14/2020 12:56:30,7/14/2020 12:56:30,61.59,61.63,62.86,62.80,7/14/2020 12:49:01,7/14/2020 12:49:01,7/14/2020 12:48:11,7/14/2020 12:45:30,62.79,62.74,7/14/2020 12:49:04,7/14/2020 12:49:04,64.50,64.56,64.90,64.92,65.18,65.13,1.3610,1.3610,1.0200,1.0130,1.1190,1.1190,995,1005,14JUL2020:12:50:11,13.4,7/14/2020 12:45:58,5.3,14,33.1200,5130,7/14/2020 12:50:53,5040,7/14/2020 12:46:00,5084,13.7,67.3,67.29,67.3,67.31,7/14/2020 12:56:37,7/14/2020 12:56:36,7/14/2020 12:56:36,7/14/2020 12:56:36,67.7,67.7,7/14/2020 12:56:37,7/14/2020 12:56:37,62.62,62.63,62.62,62.61,7/14/2020 12:49:08,7/14/2020 12:49:08,7/14/2020 12:49:08,7/14/2020 12:49:07,63.26,63.26,7/14/2020 12:49:20,7/14/2020 12:49:19,64.71,64.71,64.71,64.71,65.13,65.14,1.061,1.059,1.061,1.062,1.033,1.033,0
14JUL2020:13:15:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.2,67.90,67.91,66.93,66.91,7/14/2020 13:12:19,7/14/2020 13:12:19,7/14/2020 13:12:20,7/14/2020 13:12:20,67.31,67.26,7/14/2020 13:12:33,7/14/2020 13:12:33,62.08,62.26,63.16,63.31,7/14/2020 13:04:38,7/14/2020 13:04:38,7/14/2020 13:04:40,7/14/2020 13:04:40,63.31,63.26,7/14/2020 13:06:20,7/14/2020 13:06:20,64.40,64.48,64.83,64.83,65.10,65.05,1.0790,1.0750,0.7500,0.7490,0.8510,0.8510,997,1002,14JUL2020:13:00:50,14.2,7/14/2020 13:02:57,5.6,30,53.2500,5100,7/14/2020 13:00:05,5040,7/14/2020 13:01:56,5080,13.7,66.68,66.68,66.68,66.69,7/14/2020 13:12:32,7/14/2020 13:12:32,7/14/2020 13:12:32,7/14/2020 13:12:31,66.87,66.87,7/14/2020 13:12:46,7/14/2020 13:12:46,62.89,62.9,62.89,62.89,7/14/2020 13:04:50,7/14/2020 13:04:50,7/14/2020 13:04:49,7/14/2020 13:04:49,63.53,63.53,7/14/2020 13:06:31,7/14/2020 13:06:30,64.64,64.64,64.64,64.64,65.09,65.09,0.794,0.793,0.794,0.795,0.78,0.779,0
14JUL2020:13:30:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.3,68.48,68.54,67.02,67.01,7/14/2020 13:24:20,7/14/2020 13:24:20,7/14/2020 13:20:07,7/14/2020 13:20:07,67.47,67.43,7/14/2020 13:26:56,7/14/2020 13:26:56,62.22,62.38,62.72,62.69,7/14/2020 13:17:34,7/14/2020 13:17:35,7/14/2020 13:16:05,7/14/2020 13:16:05,63.54,63.49,7/14/2020 13:17:40,7/14/2020 13:17:40,64.56,64.67,64.69,64.69,65.27,65.22,1.1590,1.1330,0.9070,0.9270,0.8690,0.8690,989,996,14JUL2020:13:15:12,14.0,7/14/2020 13:28:04,4.6,78,81.2000,5130,7/14/2020 13:24:38,5040,7/14/2020 13:15:16,5074,13.7,66.72,66.71,66.72,66.74,7/14/2020 13:27:04,7/14/2020 13:27:03,7/14/2020 13:27:03,7/14/2020 13:27:03,67,67,7/14/2020 13:27:19,7/14/2020 13:27:19,62.76,62.77,62.76,62.75,7/14/2020 13:17:46,7/14/2020 13:17:46,7/14/2020 13:17:45,7/14/2020 13:17:45,63.84,63.84,7/14/2020 13:17:57,7/14/2020 13:17:56,64.64,64.64,64.64,64.64,65.23,65.23,0.893,0.892,0.894,0.896,0.769,0.769,0
14JUL2020:13:45:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.6,67.55,67.69,67.08,67.15,7/14/2020 13:44:24,7/14/2020 13:44:24,7/14/2020 13:44:43,7/14/2020 13:44:43,67.63,67.58,7/14/2020 13:44:43,7/14/2020 13:44:43,62.73,62.94,63.32,63.27,7/14/2020 13:40:33,7/14/2020 13:40:33,7/14/2020 13:30:48,7/14/2020 13:30:54,63.70,63.65,7/14/2020 13:30:58,7/14/2020 13:30:58,64.79,64.87,65.23,65.23,65.48,65.43,0.9910,0.9810,0.8440,0.8630,0.7400,0.7410,977,985,14JUL2020:13:32:12,14.7,7/14/2020 13:38:41,5.1,27,43.0400,5130,7/14/2020 13:42:23,5010,7/14/2020 13:39:09,5073,13.7,66.99,66.98,66.99,66.99,7/14/2020 13:44:50,7/14/2020 13:44:50,7/14/2020 13:44:50,7/14/2020 13:44:50,67.17,67.18,7/14/2020 13:45:00,7/14/2020 13:45:00,63.29,63.29,63.29,63.29,7/14/2020 13:31:00,7/14/2020 13:30:59,7/14/2020 13:30:59,7/14/2020 13:30:59,63.98,63.98,7/14/2020 13:31:05,7/14/2020 13:31:05,65.03,65.03,65.03,65.03,65.43,65.43,0.785,0.784,0.785,0.787,0.613,0.614,0
14JUL2020:14:00:00,15min,Peter Sinks,UCC,270,65.2,67.5,64.1,68.12,68.15,67.70,67.69,7/14/2020 13:52:18,7/14/2020 13:52:16,7/14/2020 13:52:18,7/14/2020 13:52:18,68.24,68.19,7/14/2020 13:52:18,7/14/2020 13:52:18,62.86,62.91,63.65,63.69,7/14/2020 13:57:01,7/14/2020 13:57:00,7/14/2020 13:49:38,7/14/2020 13:49:38,64.16,64.11,7/14/2020 13:59:22,7/14/2020 13:59:22,64.77,64.87,65.17,65.17,65.52,65.48,1.0450,1.0290,0.7780,0.7870,0.8270,0.8270,961,971,14JUL2020:13:45:23,15.1,7/14/2020 13:52:30,5.3,20,88.8000,5130,7/14/2020 13:46:52,5010,7/14/2020 13:52:31,5069,13.6,67.32,67.31,67.32,67.32,7/14/2020 13:52:20,7/14/2020 13:52:20,7/14/2020 13:52:20,7/14/2020 13:52:20,67.75,67.75,7/14/2020 13:52:22,7/14/2020 13:52:22,63.69,63.7,63.69,63.69,7/14/2020 13:49:40,7/14/2020 13:49:40,7/14/2020 13:49:40,7/14/2020 13:49:40,64.48,64.48,7/14/2020 13:59:01,7/14/2020 13:59:00,65,65,65,65,65.54,65.53,0.813,0.812,0.813,0.814,0.774,0.774,0
14JUL2020:14:15:00,15min,Peter Sinks,UCC,270,65.1,67.0,64.0,68.19,68.25,67.21,67.25,7/14/2020 14:07:41,7/14/2020 14:07:41,7/14/2020 14:07:42,7/14/2020 14:07:42,67.63,67.59,7/14/2020 14:07:42,7/14/2020 14:07:42,62.96,63.02,64.02,63.99,7/14/2020 14:08:21,7/14/2020 14:08:22,7/14/2020 14:00:42,7/14/2020 14:00:42,64.01,63.96,7/14/2020 14:04:41,7/14/2020 14:04:41,64.80,64.85,65.29,65.29,65.48,65.43,0.9770,0.9800,0.6480,0.6580,0.7130,0.7130,942,954,14JUL2020:14:00:16,15.8,7/14/2020 14:11:54,5.7,11,42.7200,5100,7/14/2020 14:01:11,5010,7/14/2020 14:07:51,5065,13.6,67.08,67.07,67.08,67.09,7/14/2020 14:07:50,7/14/2020 14:07:50,7/14/2020 14:07:49,7/14/2020 14:07:49,66.98,66.99,7/14/2020 14:07:56,7/14/2020 14:07:55,63.8,63.8,63.8,63.8,7/14/2020 14:00:36,7/14/2020 14:00:36,7/14/2020 14:00:36,7/14/2020 14:00:36,64.23,64.23,7/14/2020 14:01:27,7/14/2020 14:01:26,65.05,65.05,65.06,65.06,65.44,65.44,0.674,0.672,0.674,0.676,0.608,0.608,0
14JUL2020:14:30:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.3,68.64,68.64,67.89,67.92,7/14/2020 14:23:07,7/14/2020 14:23:07,7/14/2020 14:27:03,7/14/2020 14:27:03,68.39,68.34,7/14/2020 14:23:11,7/14/2020 14:23:11,63.44,63.52,63.97,63.97,7/14/2020 14:15:33,7/14/2020 14:15:33,7/14/2020 14:15:44,7/14/2020 14:19:20,64.46,64.41,7/14/2020 14:15:33,7/14/2020 14:15:33,65.32,65.42,65.56,65.57,66.04,65.99,1.1910,1.1620,0.9780,0.9790,0.9980,0.9980,920,934,14JUL2020:14:15:22,14.9,7/14/2020 14:27:03,5.3,53,79.0300,5100,7/14/2020 14:15:33,5010,7/14/2020 14:23:50,5064,13.6,67.69,67.69,67.69,67.7,7/14/2020 14:27:05,7/14/2020 14:27:05,7/14/2020 14:27:05,7/14/2020 14:27:05,68.08,68.08,7/14/2020 14:27:23,7/14/2020 14:27:20,63.96,63.97,63.96,63.96,7/14/2020 14:15:46,7/14/2020 14:15:46,7/14/2020 14:15:46,7/14/2020 14:15:45,64.59,64.59,7/14/2020 14:15:48,7/14/2020 14:15:48,65.47,65.47,65.47,65.47,66.03,66.03,1.002,1,1.002,1.003,0.932,0.932,0
14JUL2020:14:45:00,15min,Peter Sinks,UCC,270,66.1,68.4,64.8,69.77,69.73,68.14,68.18,7/14/2020 14:44:01,7/14/2020 14:44:00,7/14/2020 14:44:02,7/14/2020 14:44:02,69.30,69.25,7/14/2020 14:44:02,7/14/2020 14:44:02,63.93,63.98,64.09,64.04,7/14/2020 14:36:41,7/14/2020 14:36:41,7/14/2020 14:36:42,7/14/2020 14:36:42,65.07,65.02,7/14/2020 14:38:56,7/14/2020 14:38:56,65.79,65.85,66.19,66.21,66.47,66.42,0.9780,0.9790,0.6940,0.6960,0.7470,0.7480,895,909,14JUL2020:14:30:34,16.9,7/14/2020 14:32:43,5.7,356,43.5700,5100,7/14/2020 14:30:23,5010,7/14/2020 14:32:00,5064,13.6,68.39,68.39,68.4,68.41,7/14/2020 14:44:05,7/14/2020 14:44:04,7/14/2020 14:44:04,7/14/2020 14:44:04,68.42,68.42,7/14/2020 14:44:18,7/14/2020 14:44:18,64.4,64.4,64.39,64.39,7/14/2020 14:36:49,7/14/2020 14:36:48,7/14/2020 14:36:48,7/14/2020 14:36:48,65.21,65.22,7/14/2020 14:30:01,7/14/2020 14:30:01,66,66,66,66,66.42,66.42,0.728,0.726,0.728,0.729,0.667,0.667,0
14JUL2020:15:00:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.5,68.68,68.73,67.55,67.59,7/14/2020 14:48:03,7/14/2020 14:48:03,7/14/2020 14:48:04,7/14/2020 14:48:04,68.39,68.34,7/14/2020 14:48:04,7/14/2020 14:48:04,63.79,63.94,63.88,63.87,7/14/2020 14:53:04,7/14/2020 14:54:34,7/14/2020 14:54:36,7/14/2020 14:54:36,64.84,64.79,7/14/2020 14:54:44,7/14/2020 14:54:44,65.33,65.44,65.43,65.43,66.05,66.00,0.9670,0.9550,0.7370,0.7550,0.7600,0.7600,866,884,14JUL2020:14:45:06,19.1,7/14/2020 14:46:45,6.6,82,48.8700,5220,7/14/2020 14:46:48,4980,7/14/2020 14:59:28,5055,13.6,67.5,67.49,67.5,67.5,7/14/2020 14:48:10,7/14/2020 14:48:10,7/14/2020 14:48:09,7/14/2020 14:48:09,67.93,67.93,7/14/2020 14:48:17,7/14/2020 14:48:16,64,64.01,64,64,7/14/2020 14:54:48,7/14/2020 14:54:47,7/14/2020 14:54:47,7/14/2020 14:54:47,64.91,64.91,7/14/2020 14:55:46,7/14/2020 14:55:45,65.42,65.42,65.42,65.42,66.05,66.05,0.742,0.741,0.742,0.743,0.687,0.687,0
14JUL2020:15:15:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.6,68.29,68.35,67.84,67.88,7/14/2020 15:10:16,7/14/2020 15:10:16,7/14/2020 15:10:18,7/14/2020 15:10:18,68.54,68.49,7/14/2020 15:10:16,7/14/2020 15:10:16,63.56,63.67,64.25,64.20,7/14/2020 15:08:09,7/14/2020 15:01:39,7/14/2020 15:13:52,7/14/2020 15:13:53,64.61,64.56,7/14/2020 15:01:53,7/14/2020 15:01:53,65.51,65.59,65.83,65.83,66.19,66.14,1.0170,0.9990,0.7560,0.7660,0.7660,0.7670,833,851,14JUL2020:15:00:04,16.0,7/14/2020 15:06:03,5.8,44,61.8400,5100,7/14/2020 15:07:14,5010,7/14/2020 15:00:01,5053,13.6,67.83,67.82,67.83,67.83,7/14/2020 15:10:22,7/14/2020 15:10:21,7/14/2020 15:10:21,7/14/2020 15:10:21,68.17,68.17,7/14/2020 15:10:35,7/14/2020 15:10:35,64.12,64.12,64.11,64.11,7/14/2020 15:14:04,7/14/2020 15:14:03,7/14/2020 15:14:03,7/14/2020 15:14:03,65.06,65.06,7/14/2020 15:02:07,7/14/2020 15:02:06,65.68,65.68,65.68,65.68,66.16,66.16,0.765,0.764,0.765,0.766,0.672,0.672,0
14JUL2020:15:30:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.3,68.38,68.45,67.99,68.03,7/14/2020 15:28:06,7/14/2020 15:28:05,7/14/2020 15:28:06,7/14/2020 15:28:06,68.09,68.04,7/14/2020 15:28:06,7/14/2020 15:28:06,63.42,63.66,63.88,63.81,7/14/2020 15:23:45,7/14/2020 15:23:44,7/14/2020 15:18:40,7/14/2020 15:18:40,64.54,64.49,7/14/2020 15:23:52,7/14/2020 15:23:52,65.60,65.70,65.99,65.98,66.32,66.27,0.9840,0.9550,0.8670,0.8820,0.7580,0.7590,798,818,14JUL2020:15:15:12,15.8,7/14/2020 15:18:33,5.6,79,64.5600,5130,7/14/2020 15:29:52,5010,7/14/2020 15:18:31,5054,13.6,67.59,67.58,67.59,67.59,7/14/2020 15:26:47,7/14/2020 15:26:47,7/14/2020 15:26:47,7/14/2020 15:26:46,67.61,67.61,7/14/2020 15:27:00,7/14/2020 15:27:00,63.85,63.85,63.85,63.84,7/14/2020 15:23:57,7/14/2020 15:23:56,7/14/2020 15:23:56,7/14/2020 15:23:56,64.69,64.68,7/14/2020 15:24:13,7/14/2020 15:24:12,65.83,65.83,65.83,65.83,66.29,66.29,0.799,0.798,0.799,0.8,0.687,0.687,0
14JUL2020:15:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.5,67.44,67.56,67.20,67.20,7/14/2020 15:32:39,7/14/2020 15:32:39,7/14/2020 15:39:41,7/14/2020 15:39:41,67.18,67.13,7/14/2020 15:39:41,7/14/2020 15:39:41,63.65,63.61,64.47,64.43,7/14/2020 15:35:02,7/14/2020 15:36:01,7/14/2020 15:31:05,7/14/2020 15:31:00,64.46,64.41,7/14/2020 15:34:55,7/14/2020 15:34:55,65.05,65.11,65.71,65.73,65.72,65.67,0.7340,0.7330,0.5420,0.5410,0.5200,0.5200,763,781,14JUL2020:15:30:04,23.7,7/14/2020 15:44:30,7.8,3,41.9600,5160,7/14/2020 15:30:44,4980,7/14/2020 15:34:33,5049,13.6,66.71,66.71,66.71,66.71,7/14/2020 15:39:48,7/14/2020 15:39:47,7/14/2020 15:39:47,7/14/2020 15:39:47,66.8,66.81,7/14/2020 15:40:05,7/14/2020 15:40:04,64.32,64.32,64.33,64.33,7/14/2020 15:34:49,7/14/2020 15:34:49,7/14/2020 15:34:49,7/14/2020 15:34:48,64.62,64.62,7/14/2020 15:35:13,7/14/2020 15:35:12,65.4,65.4,65.4,65.4,65.71,65.71,0.505,0.504,0.505,0.507,0.444,0.444,0
14JUL2020:16:00:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.9,67.51,67.49,67.75,67.71,7/14/2020 15:51:11,7/14/2020 15:51:16,7/14/2020 15:51:16,7/14/2020 15:51:16,67.48,67.43,7/14/2020 15:51:16,7/14/2020 15:51:16,63.04,63.09,63.62,63.59,7/14/2020 15:46:38,7/14/2020 15:46:38,7/14/2020 15:57:07,7/14/2020 15:57:06,63.93,63.88,7/14/2020 15:47:46,7/14/2020 15:47:46,64.35,64.41,65.10,65.10,65.01,64.96,0.7470,0.7360,0.7380,0.7350,0.6010,0.6010,716,739,14JUL2020:15:48:18,15.8,7/14/2020 15:46:20,7.1,2,47.3100,5100,7/14/2020 15:48:00,5010,7/14/2020 15:45:20,5053,13.6,67.25,67.25,67.26,67.27,7/14/2020 15:51:21,7/14/2020 15:51:21,7/14/2020 15:51:21,7/14/2020 15:51:21,66.9,66.9,7/14/2020 15:51:35,7/14/2020 15:51:34,63.66,63.67,63.67,63.66,7/14/2020 15:57:13,7/14/2020 15:57:13,7/14/2020 15:57:13,7/14/2020 15:57:12,64.08,64.08,7/14/2020 15:48:01,7/14/2020 15:48:01,64.75,64.75,64.75,64.74,64.99,64.99,0.647,0.645,0.647,0.648,0.549,0.549,0
14JUL2020:16:15:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.4,66.11,66.14,65.89,65.86,7/14/2020 16:00:12,7/14/2020 16:00:12,7/14/2020 16:11:58,7/14/2020 16:11:58,65.97,65.92,7/14/2020 16:11:58,7/14/2020 16:11:58,62.49,62.47,63.34,63.31,7/14/2020 16:06:25,7/14/2020 16:06:25,7/14/2020 16:06:37,7/14/2020 16:14:26,63.55,63.51,7/14/2020 16:06:42,7/14/2020 16:06:42,63.90,63.95,64.62,64.62,64.56,64.51,0.7000,0.7010,0.5590,0.5510,0.5240,0.5240,679,702,14JUL2020:16:00:13,16.0,7/14/2020 16:01:13,7.7,357,35.4700,5100,7/14/2020 16:10:38,4980,7/14/2020 16:01:15,5052,13.6,65.41,65.41,65.42,65.43,7/14/2020 16:12:03,7/14/2020 16:00:22,7/14/2020 16:12:02,7/14/2020 16:12:02,65.41,65.41,7/14/2020 16:12:07,7/14/2020 16:12:06,63.16,63.16,63.16,63.16,7/14/2020 16:06:49,7/14/2020 16:06:49,7/14/2020 16:06:48,7/14/2020 16:06:48,63.62,63.62,7/14/2020 16:06:55,7/14/2020 16:06:54,64.27,64.27,64.27,64.27,64.55,64.54,0.506,0.504,0.506,0.508,0.452,0.452,0
14JUL2020:16:30:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.6,65.82,65.85,66.30,66.29,7/14/2020 16:26:54,7/14/2020 16:26:54,7/14/2020 16:27:01,7/14/2020 16:27:01,66.12,66.07,7/14/2020 16:26:57,7/14/2020 16:26:57,62.82,62.77,63.67,63.73,7/14/2020 16:19:59,7/14/2020 16:19:59,7/14/2020 16:23:24,7/14/2020 16:23:24,63.71,63.66,7/14/2020 16:20:03,7/14/2020 16:20:03,64.08,64.12,64.84,64.85,64.71,64.66,0.6010,0.6000,0.5230,0.5140,0.4400,0.4410,635,659,14JUL2020:16:15:02,22.4,7/14/2020 16:17:50,7.6,355,31.0200,5100,7/14/2020 16:15:52,5010,7/14/2020 16:16:21,5052,13.6,65.81,65.81,65.81,65.82,7/14/2020 16:27:03,7/14/2020 16:27:03,7/14/2020 16:27:03,7/14/2020 16:27:03,65.78,65.78,7/14/2020 16:27:08,7/14/2020 16:27:07,63.44,63.44,63.44,63.44,7/14/2020 16:20:30,7/14/2020 16:20:30,7/14/2020 16:20:30,7/14/2020 16:20:29,63.84,63.83,7/14/2020 16:20:42,7/14/2020 16:20:42,64.47,64.47,64.47,64.47,64.67,64.67,0.443,0.442,0.444,0.446,0.372,0.372,0
14JUL2020:16:45:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.6,66.49,66.52,66.44,66.43,7/14/2020 16:34:17,7/14/2020 16:34:17,7/14/2020 16:35:58,7/14/2020 16:35:58,66.43,66.38,7/14/2020 16:34:18,7/14/2020 16:34:18,62.77,62.91,63.60,63.59,7/14/2020 16:30:48,7/14/2020 16:30:47,7/14/2020 16:30:40,7/14/2020 16:30:41,63.63,63.58,7/14/2020 16:31:17,7/14/2020 16:31:17,64.25,64.31,65.03,65.03,64.92,64.87,0.7080,0.6910,0.6380,0.6350,0.6010,0.6010,591,614,14JUL2020:16:30:25,18.9,7/14/2020 16:42:26,6.9,9,60.2000,5130,7/14/2020 16:33:11,5010,7/14/2020 16:30:03,5063,13.6,65.95,65.95,65.95,65.95,7/14/2020 16:34:22,7/14/2020 16:34:22,7/14/2020 16:34:21,7/14/2020 16:34:21,66.12,66.12,7/14/2020 16:33:49,7/14/2020 16:33:48,63.3,63.3,63.3,63.3,7/14/2020 16:30:53,7/14/2020 16:30:53,7/14/2020 16:30:52,7/14/2020 16:30:52,63.86,63.85,7/14/2020 16:31:34,7/14/2020 16:31:33,64.66,64.66,64.66,64.66,64.9,64.9,0.591,0.59,0.59,0.591,0.562,0.562,0
14JUL2020:17:00:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.7,65.67,65.68,66.15,66.14,7/14/2020 16:46:26,7/14/2020 16:46:25,7/14/2020 16:45:46,7/14/2020 16:45:46,65.96,65.92,7/14/2020 16:46:28,7/14/2020 16:46:28,62.82,62.82,63.76,63.83,7/14/2020 16:57:43,7/14/2020 16:57:43,7/14/2020 16:54:36,7/14/2020 16:54:35,63.70,63.65,7/14/2020 16:53:56,7/14/2020 16:53:56,64.05,64.10,64.94,64.93,64.70,64.65,0.5590,0.5550,0.5170,0.5150,0.4390,0.4390,543,567,14JUL2020:16:45:01,19.1,7/14/2020 16:46:37,6.6,4,50.1800,5130,7/14/2020 16:47:41,5010,7/14/2020 16:46:31,5065,13.6,65.52,65.52,65.52,65.52,7/14/2020 16:46:31,7/14/2020 16:46:31,7/14/2020 16:46:31,7/14/2020 16:46:31,65.6,65.6,7/14/2020 16:46:41,7/14/2020 16:46:40,63.56,63.57,63.56,63.56,7/14/2020 16:54:46,7/14/2020 16:54:46,7/14/2020 16:54:45,7/14/2020 16:54:45,63.91,63.91,7/14/2020 16:54:10,7/14/2020 16:54:09,64.51,64.51,64.51,64.51,64.69,64.69,0.441,0.44,0.441,0.442,0.384,0.385,0
14JUL2020:17:15:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.3,65.86,65.93,66.13,66.15,7/14/2020 17:12:08,7/14/2020 17:12:08,7/14/2020 17:12:09,7/14/2020 17:12:09,65.57,65.52,7/14/2020 17:12:09,7/14/2020 17:12:09,62.73,62.75,63.04,63.04,7/14/2020 17:02:17,7/14/2020 17:02:17,7/14/2020 17:01:36,7/14/2020 17:01:35,63.54,63.49,7/14/2020 17:01:37,7/14/2020 17:01:37,63.62,63.68,64.34,64.32,64.24,64.19,0.5010,0.5020,0.5750,0.5740,0.3940,0.3940,496,520,14JUL2020:17:00:01,20.8,7/14/2020 17:06:11,7.4,25,52.5300,5100,7/14/2020 17:02:32,5010,7/14/2020 17:00:03,5064,13.6,65.4,65.4,65.4,65.41,7/14/2020 17:12:16,7/14/2020 17:12:16,7/14/2020 17:12:15,7/14/2020 17:12:15,65.13,65.13,7/14/2020 17:12:26,7/14/2020 17:12:26,63.08,63.08,63.08,63.08,7/14/2020 17:01:41,7/14/2020 17:01:41,7/14/2020 17:01:41,7/14/2020 17:01:41,63.61,63.61,7/14/2020 17:01:59,7/14/2020 17:01:58,64,64,64,64,64.22,64.22,0.451,0.45,0.451,0.452,0.337,0.337,0
14JUL2020:17:30:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.3,65.21,65.26,65.39,65.38,7/14/2020 17:22:09,7/14/2020 17:22:09,7/14/2020 17:22:12,7/14/2020 17:22:12,65.19,65.14,7/14/2020 17:22:12,7/14/2020 17:22:12,62.42,62.55,63.18,63.13,7/14/2020 17:23:56,7/14/2020 17:23:55,7/14/2020 17:29:47,7/14/2020 17:29:46,63.30,63.25,7/14/2020 17:23:57,7/14/2020 17:23:57,63.52,63.59,64.38,64.38,64.13,64.09,0.4190,0.4150,0.4200,0.4260,0.3320,0.3320,447,473,14JUL2020:17:15:04,17.3,7/14/2020 17:15:54,5.9,12,41.4500,5130,7/14/2020 17:18:44,5010,7/14/2020 17:15:36,5066,13.6,64.91,64.9,64.91,64.92,7/14/2020 17:22:17,7/14/2020 17:22:16,7/14/2020 17:22:16,7/14/2020 17:22:16,64.74,64.74,7/14/2020 17:19:49,7/14/2020 17:19:48,63.1,63.09,63.09,63.1,7/14/2020 17:30:00,7/14/2020 17:30:00,7/14/2020 17:30:00,7/14/2020 17:30:00,63.52,63.52,7/14/2020 17:24:18,7/14/2020 17:24:17,63.97,63.97,63.97,63.97,64.11,64.11,0.323,0.322,0.323,0.324,0.285,0.285,0
14JUL2020:17:45:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.8,65.35,65.41,66.04,66.06,7/14/2020 17:40:39,7/14/2020 17:40:39,7/14/2020 17:42:19,7/14/2020 17:42:19,64.96,64.91,7/14/2020 17:42:26,7/14/2020 17:42:26,62.09,62.21,62.77,62.76,7/14/2020 17:37:55,7/14/2020 17:37:34,7/14/2020 17:34:03,7/14/2020 17:34:02,62.92,62.87,7/14/2020 17:37:34,7/14/2020 17:37:34,63.28,63.36,64.23,64.22,63.90,63.85,0.5330,0.5270,0.7290,0.7260,0.4480,0.4490,398,423,14JUL2020:17:30:01,13.6,7/14/2020 17:37:00,4.7,16,63.1600,5130,7/14/2020 17:36:13,5010,7/14/2020 17:33:43,5070,13.6,65.2,65.2,65.2,65.19,7/14/2020 17:42:26,7/14/2020 17:42:26,7/14/2020 17:42:26,7/14/2020 17:42:25,64.81,64.81,7/14/2020 17:42:54,7/14/2020 17:42:54,62.64,62.64,62.64,62.64,7/14/2020 17:34:09,7/14/2020 17:34:09,7/14/2020 17:34:09,7/14/2020 17:34:08,63,63,7/14/2020 17:38:00,7/14/2020 17:37:59,63.77,63.77,63.77,63.77,63.87,63.87,0.566,0.565,0.565,0.565,0.417,0.417,0
14JUL2020:18:00:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.9,64.41,64.51,65.54,65.53,7/14/2020 17:47:46,7/14/2020 17:47:46,7/14/2020 17:47:51,7/14/2020 17:47:49,64.59,64.54,7/14/2020 17:47:48,7/14/2020 17:47:48,62.23,62.39,62.73,62.67,7/14/2020 17:56:53,7/14/2020 17:56:11,7/14/2020 17:56:48,7/14/2020 17:56:48,63.02,62.97,7/14/2020 17:56:11,7/14/2020 17:56:11,63.08,63.16,63.90,63.89,63.71,63.66,0.3950,0.3850,0.6580,0.6760,0.3310,0.3310,347,371,14JUL2020:17:45:02,18.2,7/14/2020 17:50:03,5.3,39,65.9600,5100,7/14/2020 17:45:01,5010,7/14/2020 17:50:03,5067,13.6,64.66,64.65,64.66,64.67,7/14/2020 17:47:57,7/14/2020 17:47:57,7/14/2020 17:47:57,7/14/2020 17:47:57,64.31,64.31,7/14/2020 17:48:11,7/14/2020 17:48:10,62.6,62.6,62.6,62.6,7/14/2020 17:56:58,7/14/2020 17:56:57,7/14/2020 17:56:57,7/14/2020 17:56:56,63.18,63.18,7/14/2020 17:56:16,7/14/2020 17:56:15,63.51,63.51,63.51,63.51,63.69,63.69,0.474,0.473,0.474,0.474,0.315,0.314,0
14JUL2020:18:15:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.5,63.41,63.48,64.70,64.73,7/14/2020 18:03:27,7/14/2020 18:02:57,7/14/2020 18:00:01,7/14/2020 18:00:01,64.00,63.95,7/14/2020 18:00:01,7/14/2020 18:00:01,61.93,61.99,62.31,62.33,7/14/2020 18:05:46,7/14/2020 18:05:46,7/14/2020 18:07:13,7/14/2020 18:07:10,62.50,62.45,7/14/2020 18:06:46,7/14/2020 18:06:46,62.44,62.50,63.39,63.39,63.09,63.04,0.2690,0.2780,0.4430,0.4360,0.2530,0.2530,296,321,14JUL2020:18:00:01,22.1,7/14/2020 18:04:25,7.7,11,25.1400,5100,7/14/2020 18:02:10,5010,7/14/2020 18:03:38,5063,13.6,63.95,63.95,63.95,63.96,7/14/2020 18:00:04,7/14/2020 18:03:36,7/14/2020 18:00:04,7/14/2020 18:00:04,63.88,63.88,7/14/2020 18:00:03,7/14/2020 18:00:03,62.28,62.28,62.28,62.28,7/14/2020 18:07:15,7/14/2020 18:07:15,7/14/2020 18:07:14,7/14/2020 18:07:14,62.72,62.72,7/14/2020 18:05:55,7/14/2020 18:05:54,62.94,62.94,62.94,62.94,63.08,63.08,0.329,0.328,0.328,0.328,0.253,0.253,0
14JUL2020:18:30:00,15min,Peter Sinks,UCC,270,62.4,63.0,62.4,62.51,62.57,63.52,63.51,7/14/2020 18:15:20,7/14/2020 18:15:21,7/14/2020 18:15:22,7/14/2020 18:15:20,63.09,63.04,7/14/2020 18:15:01,7/14/2020 18:15:01,61.78,61.82,62.55,62.59,7/14/2020 18:27:53,7/14/2020 18:27:53,7/14/2020 18:26:36,7/14/2020 18:26:36,62.33,62.28,7/14/2020 18:28:23,7/14/2020 18:28:23,62.09,62.13,63.10,63.10,62.69,62.64,0.1280,0.1320,0.1730,0.1690,0.1510,0.1510,249,272,14JUL2020:18:15:02,16.2,7/14/2020 18:22:32,8.3,11,17.5900,5100,7/14/2020 18:16:33,5040,7/14/2020 18:15:01,5075,13.6,62.89,62.89,62.89,62.89,7/14/2020 18:15:30,7/14/2020 18:15:29,7/14/2020 18:15:29,7/14/2020 18:15:29,63.05,63.05,7/14/2020 18:15:06,7/14/2020 18:15:06,62.37,62.37,62.37,62.37,7/14/2020 18:26:40,7/14/2020 18:26:44,7/14/2020 18:26:40,7/14/2020 18:26:40,62.43,62.43,7/14/2020 18:28:25,7/14/2020 18:28:24,62.61,62.61,62.61,62.61,62.67,62.67,0.122,0.122,0.122,0.122,0.133,0.132,0
14JUL2020:18:45:00,15min,Peter Sinks,UCC,270,61.7,62.6,60.8,62.19,62.26,63.15,63.17,7/14/2020 18:33:11,7/14/2020 18:33:16,7/14/2020 18:33:16,7/14/2020 18:33:16,62.77,62.72,7/14/2020 18:33:12,7/14/2020 18:33:12,59.80,59.85,60.41,60.40,7/14/2020 18:42:50,7/14/2020 18:42:50,7/14/2020 18:42:50,7/14/2020 18:42:50,60.92,60.87,7/14/2020 18:42:50,7/14/2020 18:42:50,61.42,61.47,62.11,62.13,62.01,61.96,0.4770,0.4790,0.7260,0.7320,0.4500,0.4500,141,225,14JUL2020:18:30:02,13.8,7/14/2020 18:41:22,5.1,15,34.7600,5130,7/14/2020 18:39:21,5040,7/14/2020 18:33:56,5077,13.6,62.58,62.57,62.58,62.58,7/14/2020 18:33:22,7/14/2020 18:33:22,7/14/2020 18:33:21,7/14/2020 18:33:21,62.58,62.57,7/14/2020 18:30:01,7/14/2020 18:30:01,60.52,60.52,60.52,60.52,7/14/2020 18:42:56,7/14/2020 18:42:55,7/14/2020 18:42:55,7/14/2020 18:42:55,61.15,61.15,7/14/2020 18:44:41,7/14/2020 18:44:41,61.79,61.79,61.79,61.79,62.01,62,0.567,0.567,0.568,0.568,0.433,0.433,0
14JUL2020:19:00:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.3,61.41,61.43,61.13,61.15,7/14/2020 18:48:45,7/14/2020 18:45:32,7/14/2020 18:45:02,7/14/2020 18:45:03,61.74,61.69,7/14/2020 18:45:39,7/14/2020 18:45:39,58.19,58.23,59.14,59.14,7/14/2020 18:58:34,7/14/2020 18:58:34,7/14/2020 18:59:44,7/14/2020 18:59:44,59.30,59.25,7/14/2020 18:54:42,7/14/2020 18:54:42,60.26,60.27,60.28,60.30,60.81,60.76,0.7300,0.7150,0.4420,0.4450,0.6010,0.6010,24,26,14JUL2020:18:45:01,9.4,7/14/2020 18:52:18,3.4,15,57.3500,5070,7/14/2020 18:45:01,4950,7/14/2020 18:57:04,5002,13.3,61.18,61.18,61.18,61.18,7/14/2020 18:45:43,7/14/2020 18:45:43,7/14/2020 18:45:43,7/14/2020 18:45:42,61.57,61.57,7/14/2020 18:57:20,7/14/2020 18:57:19,59.08,59.08,59.07,59.07,7/14/2020 18:54:46,7/14/2020 18:54:45,7/14/2020 18:54:45,7/14/2020 18:54:45,59.48,59.48,7/14/2020 18:54:50,7/14/2020 18:54:49,60.29,60.29,60.29,60.29,60.81,60.81,0.525,0.524,0.525,0.526,0.543,0.544,0
14JUL2020:19:15:00,15min,Peter Sinks,UCC,270,57.9,60.5,54.7,60.57,60.51,60.14,60.17,7/14/2020 19:03:40,7/14/2020 19:03:40,7/14/2020 19:03:38,7/14/2020 19:03:40,60.95,60.89,7/14/2020 19:03:58,7/14/2020 19:03:58,52.89,53.05,55.16,55.07,7/14/2020 19:13:09,7/14/2020 19:13:09,7/14/2020 19:13:15,7/14/2020 19:13:14,54.30,54.24,7/14/2020 19:13:13,7/14/2020 19:13:13,57.65,57.66,57.93,57.96,58.17,58.12,1.5700,1.5380,1.2320,1.2310,1.4490,1.4490,20,22,14JUL2020:19:00:01,3.1,7/14/2020 19:14:52,0.6,133,48.4200,5010,7/14/2020 19:00:42,4860,7/14/2020 19:13:06,4928,13.1,60.29,60.29,60.29,60.29,7/14/2020 19:03:48,7/14/2020 19:03:48,7/14/2020 19:03:48,7/14/2020 19:03:48,60.8,60.8,7/14/2020 19:04:08,7/14/2020 19:04:08,54.41,54.42,54.41,54.4,7/14/2020 19:13:18,7/14/2020 19:13:17,7/14/2020 19:13:17,7/14/2020 19:13:17,54.91,54.91,7/14/2020 19:13:29,7/14/2020 19:13:28,57.82,57.82,57.82,57.82,58.19,58.18,1.329,1.328,1.329,1.33,1.412,1.412,0
14JUL2020:19:30:00,15min,Peter Sinks,UCC,270,58.5,60.8,53.6,60.79,60.70,60.64,60.68,7/14/2020 19:28:25,7/14/2020 19:28:25,7/14/2020 19:28:25,7/14/2020 19:28:25,61.21,61.16,7/14/2020 19:28:57,7/14/2020 19:28:57,51.28,51.52,53.64,53.57,7/14/2020 19:19:28,7/14/2020 19:19:28,7/14/2020 19:19:31,7/14/2020 19:19:30,53.31,53.25,7/14/2020 19:19:30,7/14/2020 19:19:30,58.26,58.21,58.26,58.28,58.69,58.64,2.4670,2.4130,2.1890,2.1950,2.3120,2.3120,17,19,14JUL2020:19:15:01,6.8,7/14/2020 19:21:01,2.4,93,49.7300,4920,7/14/2020 19:15:10,4830,7/14/2020 19:25:04,4870,12.9,60.6,60.6,60.6,60.6,7/14/2020 19:28:58,7/14/2020 19:28:57,7/14/2020 19:28:57,7/14/2020 19:28:57,60.97,60.97,7/14/2020 19:29:05,7/14/2020 19:29:04,53.01,53.04,53.02,52.99,7/14/2020 19:19:35,7/14/2020 19:19:35,7/14/2020 19:19:34,7/14/2020 19:19:34,54.09,54.09,7/14/2020 19:19:52,7/14/2020 19:19:51,58.23,58.23,58.23,58.23,58.62,58.62,2.26,2.259,2.26,2.261,2.264,2.264,0
14JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.4,60.1,54.9,60.47,60.38,60.24,60.25,7/14/2020 19:30:25,7/14/2020 19:30:25,7/14/2020 19:30:39,7/14/2020 19:30:39,60.60,60.55,7/14/2020 19:30:40,7/14/2020 19:30:40,53.29,53.39,54.94,54.85,7/14/2020 19:42:26,7/14/2020 19:42:26,7/14/2020 19:42:28,7/14/2020 19:42:28,55.02,54.97,7/14/2020 19:40:25,7/14/2020 19:40:25,57.20,57.18,57.48,57.51,57.67,57.61,1.6100,1.5490,1.0700,1.0800,1.2690,1.2700,12,14,14JUL2020:19:30:01,4.6,7/14/2020 19:30:16,1.7,86,77.3700,4860,7/14/2020 19:30:04,2430,7/14/2020 19:44:04,4674,12.8,60.11,60.11,60.11,60.12,7/14/2020 19:30:40,7/14/2020 19:30:39,7/14/2020 19:30:39,7/14/2020 19:30:39,60.08,60.08,7/14/2020 19:30:46,7/14/2020 19:30:45,54.69,54.71,54.69,54.67,7/14/2020 19:42:33,7/14/2020 19:42:33,7/14/2020 19:42:32,7/14/2020 19:42:32,55.16,55.15,7/14/2020 19:40:54,7/14/2020 19:40:54,57.37,57.37,57.37,57.37,57.69,57.69,1.199,1.197,1.199,1.202,1.174,1.174,0
14JUL2020:20:00:00,15min,Peter Sinks,UCC,270,57.3,59.6,54.2,59.65,59.47,59.59,59.63,7/14/2020 19:47:53,7/14/2020 19:46:21,7/14/2020 19:47:38,7/14/2020 19:47:38,59.92,59.86,7/14/2020 19:47:03,7/14/2020 19:47:03,52.56,52.58,54.02,53.93,7/14/2020 19:53:04,7/14/2020 19:53:03,7/14/2020 19:53:21,7/14/2020 19:53:21,54.34,54.29,7/14/2020 19:54:12,7/14/2020 19:54:12,57.14,57.06,57.43,57.43,57.56,57.51,1.7630,1.6750,1.4330,1.4620,1.5280,1.5290,7,10,14JUL2020:19:45:01,7.2,7/14/2020 19:55:13,2.3,114,30.2900,2490,7/14/2020 19:48:18,2430,7/14/2020 19:45:01,2459,12.8,59.45,59.45,59.45,59.45,7/14/2020 19:48:00,7/14/2020 19:47:59,7/14/2020 19:47:59,7/14/2020 19:47:59,59.69,59.69,7/14/2020 19:47:18,7/14/2020 19:47:17,53.85,53.85,53.85,53.85,7/14/2020 19:53:32,7/14/2020 19:53:31,7/14/2020 19:53:31,7/14/2020 19:53:31,54.51,54.51,7/14/2020 19:54:35,7/14/2020 19:54:34,57.27,57.27,57.27,57.27,57.56,57.55,1.514,1.513,1.515,1.516,1.458,1.458,0
14JUL2020:20:15:00,15min,Peter Sinks,UCC,270,51.7,55.6,47.3,55.04,55.10,55.57,55.56,7/14/2020 20:00:08,7/14/2020 20:00:07,7/14/2020 20:00:11,7/14/2020 20:00:11,55.39,55.34,7/14/2020 20:00:07,7/14/2020 20:00:07,46.00,46.21,47.92,47.85,7/14/2020 20:14:12,7/14/2020 20:14:12,7/14/2020 20:14:55,7/14/2020 20:14:56,47.04,46.99,7/14/2020 20:14:13,7/14/2020 20:14:13,51.44,51.47,51.85,51.86,51.97,51.92,2.1650,2.1300,2.0150,2.0050,2.0070,2.0080,2,4,14JUL2020:20:00:01,4.8,7/14/2020 20:03:59,1.0,174,68.7500,2460,7/14/2020 20:00:01,2430,7/14/2020 20:00:03,2454,12.8,55.24,55.24,55.24,55.24,7/14/2020 20:00:19,7/14/2020 20:00:19,7/14/2020 20:00:18,7/14/2020 20:00:18,55.89,55.86,7/14/2020 20:00:01,7/14/2020 20:00:01,47.49,47.49,47.49,47.48,7/14/2020 20:15:00,7/14/2020 20:15:00,7/14/2020 20:15:00,7/14/2020 20:15:00,47.21,47.2,7/14/2020 20:14:33,7/14/2020 20:14:32,51.72,51.72,51.71,51.71,52.08,52.07,2.004,2.004,2.005,2.006,1.947,1.948,0
14JUL2020:20:30:00,15min,Peter Sinks,UCC,270,46.2,49.2,42.9,49.43,49.36,48.86,48.90,7/14/2020 20:16:34,7/14/2020 20:16:33,7/14/2020 20:16:35,7/14/2020 20:16:34,49.59,49.54,7/14/2020 20:16:43,7/14/2020 20:16:43,41.50,41.70,43.34,43.30,7/14/2020 20:27:51,7/14/2020 20:27:51,7/14/2020 20:29:14,7/14/2020 20:29:15,42.83,42.78,7/14/2020 20:28:14,7/14/2020 20:28:14,46.01,46.01,46.38,46.45,46.43,46.38,1.9680,1.9260,1.4420,1.4310,1.8020,1.8020,0,1,14JUL2020:20:15:01,1.5,7/14/2020 20:17:29,0.3,326,38.8000,2460,7/14/2020 20:15:02,2430,7/14/2020 20:15:01,2453,12.8,49.05,49.04,49.05,49.05,7/14/2020 20:16:42,7/14/2020 20:16:41,7/14/2020 20:16:41,7/14/2020 20:16:41,49.35,49.35,7/14/2020 20:16:57,7/14/2020 20:16:56,42.88,42.88,42.88,42.87,7/14/2020 20:29:20,7/14/2020 20:29:19,7/14/2020 20:29:19,7/14/2020 20:29:19,42.97,42.97,7/14/2020 20:29:27,7/14/2020 20:29:27,46.24,46.23,46.23,46.23,46.46,46.46,1.63,1.63,1.631,1.632,1.749,1.75,0
14JUL2020:20:45:00,15min,Peter Sinks,UCC,270,43.1,46.6,39.9,47.16,46.94,46.28,46.19,7/14/2020 20:38:14,7/14/2020 20:38:14,7/14/2020 20:38:18,7/14/2020 20:38:18,47.04,46.98,7/14/2020 20:38:19,7/14/2020 20:38:19,38.43,38.65,41.18,41.30,7/14/2020 20:39:26,7/14/2020 20:39:25,7/14/2020 20:39:24,7/14/2020 20:39:23,39.67,39.62,7/14/2020 20:39:29,7/14/2020 20:39:29,42.93,42.91,43.20,43.26,43.34,43.29,1.9700,1.8840,1.1410,1.1310,1.6870,1.6870,0,0,14JUL2020:20:30:01,2.6,7/14/2020 20:39:21,0.9,324,47.3100,2460,7/14/2020 20:30:01,2430,7/14/2020 20:30:03,2450,12.8,46.48,46.48,46.48,46.48,7/14/2020 20:38:25,7/14/2020 20:38:25,7/14/2020 20:38:25,7/14/2020 20:38:25,46.7,46.7,7/14/2020 20:38:37,7/14/2020 20:38:36,40.01,40.01,40.01,40.01,7/14/2020 20:39:31,7/14/2020 20:39:30,7/14/2020 20:39:30,7/14/2020 20:39:30,39.77,39.77,7/14/2020 20:39:53,7/14/2020 20:39:53,43.1,43.1,43.1,43.1,43.35,43.35,1.466,1.465,1.467,1.468,1.619,1.62,0
14JUL2020:21:00:00,15min,Peter Sinks,UCC,270,41.6,44.5,39.5,44.93,44.75,43.88,43.80,7/14/2020 20:51:35,7/14/2020 20:51:33,7/14/2020 20:51:54,7/14/2020 20:51:54,45.08,45.03,7/14/2020 20:51:33,7/14/2020 20:51:33,38.14,38.33,39.99,40.02,7/14/2020 20:52:52,7/14/2020 20:52:52,7/14/2020 20:59:36,7/14/2020 20:59:36,39.37,39.32,7/14/2020 20:53:04,7/14/2020 20:53:04,41.44,41.41,41.54,41.56,41.83,41.78,1.4960,1.4300,0.8480,0.8260,1.3330,1.3330,-0,-0,14JUL2020:20:45:03,1.5,7/14/2020 20:58:31,0.4,306,35.1100,2460,7/14/2020 20:45:01,2430,7/14/2020 20:45:02,2447,12.8,44.19,44.18,44.19,44.19,7/14/2020 20:51:38,7/14/2020 20:51:38,7/14/2020 20:51:37,7/14/2020 20:51:37,44.86,44.86,7/14/2020 20:51:53,7/14/2020 20:51:52,39.48,39.48,39.48,39.47,7/14/2020 20:59:38,7/14/2020 20:59:37,7/14/2020 20:59:37,7/14/2020 20:59:37,39.52,39.52,7/14/2020 20:53:27,7/14/2020 20:53:26,41.51,41.51,41.51,41.51,41.84,41.84,1.09,1.089,1.091,1.092,1.273,1.274,0
14JUL2020:21:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.34,40.26,40.34,40.39,7/14/2020 21:09:15,7/14/2020 21:09:15,7/14/2020 21:00:35,7/14/2020 21:00:27,40.42,40.37,7/14/2020 21:00:26,7/14/2020 21:00:26,37.70,37.67,38.14,38.14,7/14/2020 21:13:28,7/14/2020 21:13:28,7/14/2020 21:13:30,7/14/2020 21:13:30,38.32,38.27,7/14/2020 21:13:28,7/14/2020 21:13:28,39.12,39.09,39.17,39.21,39.45,39.40,0.6220,0.5950,0.4830,0.4890,0.5420,0.5420,-0,-0,14JUL2020:21:00:01,1.8,7/14/2020 21:10:18,0.3,343,10.5000,2460,7/14/2020 21:00:01,2430,7/14/2020 21:00:02,2445,12.8,40.26,40.26,40.26,40.26,7/14/2020 21:00:34,7/14/2020 21:00:34,7/14/2020 21:00:34,7/14/2020 21:00:34,40.24,40.24,7/14/2020 21:00:55,7/14/2020 21:00:54,38.03,38.04,38.03,38.03,7/14/2020 21:13:38,7/14/2020 21:13:38,7/14/2020 21:13:38,7/14/2020 21:13:38,38.44,38.44,7/14/2020 21:13:53,7/14/2020 21:13:53,39.16,39.16,39.16,39.16,39.43,39.43,0.458,0.457,0.458,0.458,0.516,0.516,0
14JUL2020:21:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.6,39.09,38.98,38.64,38.67,7/14/2020 21:22:50,7/14/2020 21:15:13,7/14/2020 21:15:18,7/14/2020 21:15:01,39.37,39.32,7/14/2020 21:15:17,7/14/2020 21:15:17,36.23,36.22,36.55,36.57,7/14/2020 21:27:58,7/14/2020 21:27:58,7/14/2020 21:29:19,7/14/2020 21:29:19,36.67,36.62,7/14/2020 21:27:57,7/14/2020 21:27:57,37.57,37.54,37.47,37.51,37.92,37.87,0.6480,0.6270,0.5150,0.5220,0.6130,0.6130,-0,-0,14JUL2020:21:15:01,1.5,7/14/2020 21:25:40,0.4,330,18.0500,2460,7/14/2020 21:15:01,2430,7/14/2020 21:15:02,2444,12.8,38.81,38.8,38.79,38.79,7/14/2020 21:15:01,7/14/2020 21:15:01,7/14/2020 21:15:01,7/14/2020 21:15:26,39.56,39.54,7/14/2020 21:15:01,7/14/2020 21:15:01,36.53,36.54,36.53,36.53,7/14/2020 21:29:20,7/14/2020 21:29:19,7/14/2020 21:29:19,7/14/2020 21:29:19,36.7,36.69,7/14/2020 21:28:43,7/14/2020 21:28:43,37.54,37.54,37.54,37.54,37.93,37.93,0.54,0.54,0.54,0.54,0.621,0.62,0
14JUL2020:21:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.7,38.21,38.08,36.83,36.91,7/14/2020 21:37:37,7/14/2020 21:37:35,7/14/2020 21:31:38,7/14/2020 21:31:39,38.17,38.12,7/14/2020 21:35:49,7/14/2020 21:35:49,34.05,34.14,35.75,35.78,7/14/2020 21:32:52,7/14/2020 21:32:52,7/14/2020 21:32:55,7/14/2020 21:32:54,35.69,35.64,7/14/2020 21:32:55,7/14/2020 21:32:55,36.78,36.74,36.19,36.22,37.06,37.01,0.6890,0.6570,0.2830,0.2860,0.5800,0.5800,-0,-0,14JUL2020:21:30:01,1.3,7/14/2020 21:44:42,0.1,339,3.6260,2460,7/14/2020 21:30:02,2430,7/14/2020 21:30:01,2441,12.8,37.29,37.29,37.29,37.29,7/14/2020 21:32:13,7/14/2020 21:32:13,7/14/2020 21:32:13,7/14/2020 21:32:13,38.06,38.06,7/14/2020 21:36:12,7/14/2020 21:36:11,35.29,35.3,35.29,35.28,7/14/2020 21:33:01,7/14/2020 21:33:01,7/14/2020 21:33:01,7/14/2020 21:33:01,36.05,36.05,7/14/2020 21:33:17,7/14/2020 21:33:17,36.49,36.49,36.49,36.49,37.04,37.04,0.413,0.412,0.413,0.414,0.544,0.544,0
14JUL2020:22:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.0,37.38,37.24,36.49,36.44,7/14/2020 21:57:41,7/14/2020 21:57:40,7/14/2020 21:58:00,7/14/2020 21:58:00,37.27,37.22,7/14/2020 21:57:42,7/14/2020 21:57:42,33.98,34.03,34.93,34.98,7/14/2020 21:51:36,7/14/2020 21:51:36,7/14/2020 21:52:21,7/14/2020 21:52:21,35.02,34.97,7/14/2020 21:47:56,7/14/2020 21:47:56,35.65,35.60,35.44,35.46,35.92,35.86,0.6040,0.5660,0.3080,0.2950,0.4960,0.4950,-0,-0,14JUL2020:21:45:11,2.0,7/14/2020 21:58:40,0.3,340,6.1260,2460,7/14/2020 21:45:02,2430,7/14/2020 21:45:01,2440,12.8,36.74,36.73,36.74,36.74,7/14/2020 21:57:47,7/14/2020 21:57:46,7/14/2020 21:57:46,7/14/2020 21:57:46,37.14,37.14,7/14/2020 21:58:00,7/14/2020 21:57:59,34.84,34.85,34.84,34.84,7/14/2020 21:51:47,7/14/2020 21:51:47,7/14/2020 21:51:47,7/14/2020 21:51:46,35.11,35.11,7/14/2020 21:48:20,7/14/2020 21:48:19,35.54,35.54,35.54,35.54,35.9,35.9,0.388,0.387,0.388,0.388,0.469,0.469,0
14JUL2020:22:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.9,36.83,36.71,36.43,36.43,7/14/2020 22:00:54,7/14/2020 22:00:54,7/14/2020 22:01:47,7/14/2020 22:01:47,36.67,36.62,7/14/2020 22:00:53,7/14/2020 22:00:53,33.37,33.38,34.07,34.07,7/14/2020 22:11:22,7/14/2020 22:11:22,7/14/2020 22:14:42,7/14/2020 22:14:41,33.82,33.77,7/14/2020 22:11:24,7/14/2020 22:11:24,35.09,35.05,35.00,35.03,35.36,35.31,0.8380,0.7980,0.5520,0.5370,0.7040,0.7040,-0,-0,14JUL2020:22:00:01,2.6,7/14/2020 22:01:34,0.6,313,37.6800,2460,7/14/2020 22:00:05,2430,7/14/2020 22:00:01,2437,12.8,36.44,36.44,36.44,36.44,7/14/2020 22:01:56,7/14/2020 22:01:56,7/14/2020 22:01:55,7/14/2020 22:01:55,36.57,36.57,7/14/2020 22:01:21,7/14/2020 22:01:20,33.85,33.85,33.85,33.84,7/14/2020 22:11:29,7/14/2020 22:11:29,7/14/2020 22:11:29,7/14/2020 22:11:29,33.99,33.99,7/14/2020 22:11:59,7/14/2020 22:11:58,35.05,35.05,35.05,35.05,35.36,35.36,0.625,0.625,0.625,0.626,0.659,0.659,0
14JUL2020:22:30:00,15min,Peter Sinks,UCC,270,34.3,36.4,32.9,36.85,36.71,35.88,35.76,7/14/2020 22:24:10,7/14/2020 22:24:10,7/14/2020 22:24:27,7/14/2020 22:24:27,36.82,36.77,7/14/2020 22:24:07,7/14/2020 22:24:07,32.32,32.37,33.22,33.29,7/14/2020 22:18:31,7/14/2020 22:18:34,7/14/2020 22:19:11,7/14/2020 22:17:09,32.62,32.57,7/14/2020 22:18:34,7/14/2020 22:18:34,34.24,34.20,34.14,34.16,34.49,34.44,1.0810,1.0300,0.6420,0.6100,0.9850,0.9850,-0,-0,14JUL2020:22:16:20,1.8,7/14/2020 22:23:32,0.5,340,10.8200,2460,7/14/2020 22:15:05,2400,7/14/2020 22:26:03,2435,12.8,36.08,36.08,36.08,36.08,7/14/2020 22:24:21,7/14/2020 22:24:20,7/14/2020 22:24:20,7/14/2020 22:24:20,36.66,36.66,7/14/2020 22:24:23,7/14/2020 22:24:22,32.91,32.91,32.91,32.91,7/14/2020 22:18:39,7/14/2020 22:18:39,7/14/2020 22:18:38,7/14/2020 22:18:38,32.84,32.84,7/14/2020 22:18:56,7/14/2020 22:18:56,34.19,34.19,34.19,34.19,34.48,34.48,0.803,0.803,0.803,0.804,0.96,0.96,0
14JUL2020:22:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.2,35.07,34.87,34.08,34.01,7/14/2020 22:41:10,7/14/2020 22:41:10,7/14/2020 22:41:12,7/14/2020 22:41:13,34.79,34.74,7/14/2020 22:41:09,7/14/2020 22:41:09,31.51,31.58,32.25,32.24,7/14/2020 22:36:08,7/14/2020 22:36:04,7/14/2020 22:36:11,7/14/2020 22:36:12,32.24,32.19,7/14/2020 22:31:32,7/14/2020 22:31:32,33.17,33.13,33.04,33.09,33.41,33.36,0.6490,0.6040,0.3420,0.3270,0.5080,0.5080,-0,-0,14JUL2020:22:34:21,1.3,7/14/2020 22:40:18,0.2,323,19.8500,2460,7/14/2020 22:30:10,2400,7/14/2020 22:36:02,2432,12.7,34.26,34.26,34.26,34.26,7/14/2020 22:41:14,7/14/2020 22:41:13,7/14/2020 22:41:13,7/14/2020 22:41:13,34.58,34.58,7/14/2020 22:41:19,7/14/2020 22:41:18,32.01,32.02,32.01,32.01,7/14/2020 22:36:16,7/14/2020 22:36:16,7/14/2020 22:36:16,7/14/2020 22:36:15,32.37,32.37,7/14/2020 22:31:46,7/14/2020 22:31:46,33.12,33.12,33.12,33.12,33.39,33.39,0.441,0.441,0.442,0.442,0.47,0.47,0
14JUL2020:23:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.3,33.62,33.57,32.86,32.86,7/14/2020 22:49:41,7/14/2020 22:49:42,7/14/2020 22:48:10,7/14/2020 22:48:08,33.82,33.77,7/14/2020 22:49:26,7/14/2020 22:49:26,30.74,30.78,31.23,31.29,7/14/2020 22:51:18,7/14/2020 22:51:18,7/14/2020 22:59:58,7/14/2020 22:59:56,31.12,31.07,7/14/2020 22:51:14,7/14/2020 22:51:14,32.35,32.31,32.03,32.08,32.59,32.54,0.7090,0.6780,0.4270,0.4180,0.6310,0.6310,-0,-0,14JUL2020:22:45:08,0.0,7/14/2020 22:45:01,0.0,0,0.0000,2460,7/14/2020 22:45:19,2400,7/14/2020 22:45:47,2430,12.7,33.14,33.14,33.14,33.14,7/14/2020 22:48:20,7/14/2020 22:48:20,7/14/2020 22:48:20,7/14/2020 22:48:20,33.71,33.71,7/14/2020 22:49:47,7/14/2020 22:49:47,31.23,31.23,31.23,31.23,7/14/2020 23:00:00,7/14/2020 23:00:00,7/14/2020 23:00:00,7/14/2020 23:00:00,31.31,31.31,7/14/2020 22:51:32,7/14/2020 22:51:31,32.21,32.2,32.2,32.2,32.59,32.59,0.482,0.482,0.482,0.483,0.599,0.599,0
14JUL2020:23:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.0,32.78,32.67,31.81,31.80,7/14/2020 23:03:20,7/14/2020 23:03:20,7/14/2020 23:05:32,7/14/2020 23:05:33,32.62,32.57,7/14/2020 23:03:21,7/14/2020 23:03:21,29.57,29.60,30.40,30.46,7/14/2020 23:13:43,7/14/2020 23:13:44,7/14/2020 23:14:45,7/14/2020 23:14:45,29.85,29.80,7/14/2020 23:13:45,7/14/2020 23:13:45,31.22,31.18,31.12,31.15,31.43,31.38,0.7680,0.7330,0.3250,0.3090,0.6820,0.6820,-0,-0,14JUL2020:23:01:37,1.3,7/14/2020 23:09:56,0.2,331,5.2770,2430,7/14/2020 23:00:01,2400,7/14/2020 23:00:03,2427,12.7,32.15,32.14,32.15,32.15,7/14/2020 23:03:26,7/14/2020 23:03:25,7/14/2020 23:03:25,7/14/2020 23:03:25,32.42,32.42,7/14/2020 23:03:32,7/14/2020 23:03:31,30.14,30.14,30.14,30.14,7/14/2020 23:13:29,7/14/2020 23:13:29,7/14/2020 23:13:29,7/14/2020 23:13:29,29.91,29.91,7/14/2020 23:14:11,7/14/2020 23:14:10,31.17,31.17,31.17,31.17,31.42,31.42,0.502,0.502,0.503,0.503,0.652,0.652,0
14JUL2020:23:30:00,15min,Peter Sinks,UCC,270,30.9,32.2,30.0,33.08,32.88,31.75,31.67,7/14/2020 23:18:01,7/14/2020 23:18:01,7/14/2020 23:18:01,7/14/2020 23:18:01,32.62,32.57,7/14/2020 23:18:00,7/14/2020 23:18:00,29.37,29.40,29.71,29.79,7/14/2020 23:24:37,7/14/2020 23:24:37,7/14/2020 23:24:41,7/14/2020 23:24:41,29.92,29.87,7/14/2020 23:24:45,7/14/2020 23:24:45,30.85,30.80,30.52,30.56,31.03,30.98,0.5790,0.5440,0.2970,0.2830,0.4820,0.4820,-0,-0,14JUL2020:23:15:03,1.3,7/14/2020 23:24:42,0.3,325,7.5690,2430,7/14/2020 23:15:01,2400,7/14/2020 23:15:04,2425,12.6,32.16,32.15,32.16,32.16,7/14/2020 23:18:08,7/14/2020 23:18:07,7/14/2020 23:18:07,7/14/2020 23:18:07,32.33,32.33,7/14/2020 23:18:21,7/14/2020 23:18:21,29.76,29.76,29.75,29.75,7/14/2020 23:24:47,7/14/2020 23:24:46,7/14/2020 23:24:46,7/14/2020 23:24:46,30.25,30.25,7/14/2020 23:24:52,7/14/2020 23:24:51,30.69,30.69,30.69,30.69,31,31,0.38,0.38,0.38,0.381,0.457,0.457,0
14JUL2020:23:45:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.5,32.42,32.27,31.26,31.27,7/14/2020 23:43:43,7/14/2020 23:43:43,7/14/2020 23:45:00,7/14/2020 23:45:00,32.17,32.12,7/14/2020 23:41:30,7/14/2020 23:41:30,28.94,28.97,29.71,29.75,7/14/2020 23:35:01,7/14/2020 23:35:01,7/14/2020 23:39:42,7/14/2020 23:39:40,29.32,29.27,7/14/2020 23:35:13,7/14/2020 23:35:13,30.63,30.58,30.11,30.14,30.81,30.76,0.7240,0.6830,0.2820,0.2720,0.6170,0.6170,-0,-0,14JUL2020:23:36:01,2.0,7/14/2020 23:44:44,0.2,345,14.4100,2430,7/14/2020 23:30:01,2400,7/14/2020 23:30:04,2423,12.7,31.37,31.37,31.37,31.37,7/14/2020 23:43:48,7/14/2020 23:43:48,7/14/2020 23:43:47,7/14/2020 23:43:47,32.02,32.02,7/14/2020 23:41:52,7/14/2020 23:41:52,29.5,29.5,29.5,29.5,7/14/2020 23:35:14,7/14/2020 23:35:13,7/14/2020 23:35:13,7/14/2020 23:35:13,29.56,29.56,7/14/2020 23:35:31,7/14/2020 23:35:31,30.36,30.36,30.36,30.36,30.78,30.78,0.427,0.427,0.428,0.428,0.589,0.589,0
15JUL2020:00:00:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.3,33.28,33.11,32.41,32.42,7/14/2020 23:45:41,7/14/2020 23:45:41,7/14/2020 23:45:48,7/14/2020 23:45:48,33.07,33.01,7/14/2020 23:45:51,7/14/2020 23:45:51,29.59,29.66,30.17,30.20,7/14/2020 23:56:00,7/14/2020 23:56:00,7/14/2020 23:57:16,7/14/2020 23:57:15,30.07,30.02,7/14/2020 23:57:16,7/14/2020 23:57:16,31.23,31.16,31.05,31.08,31.40,31.34,0.8720,0.8300,0.4760,0.4750,0.7410,0.7410,-0,-0,14JUL2020:23:50:39,2.8,7/14/2020 23:59:46,0.7,257,42.7500,2430,7/14/2020 23:45:01,2400,7/14/2020 23:45:02,2421,12.7,32.71,32.7,32.71,32.72,7/14/2020 23:45:54,7/14/2020 23:45:53,7/14/2020 23:45:53,7/14/2020 23:45:53,32.63,32.63,7/14/2020 23:46:54,7/14/2020 23:46:53,30.23,30.24,30.23,30.23,7/14/2020 23:57:20,7/14/2020 23:57:19,7/14/2020 23:57:19,7/14/2020 23:57:19,30.38,30.38,7/14/2020 23:49:29,7/14/2020 23:49:28,31.14,31.13,31.13,31.13,31.37,31.37,0.621,0.62,0.621,0.622,0.709,0.709,0
15JUL2020:00:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.2,32.75,32.64,31.46,31.54,7/15/2020 00:01:14,7/15/2020 00:01:14,7/15/2020 00:14:50,7/15/2020 00:14:49,32.47,32.41,7/15/2020 00:01:30,7/15/2020 00:01:30,28.53,28.57,29.38,29.37,7/15/2020 00:04:00,7/15/2020 00:04:00,7/15/2020 00:04:00,7/15/2020 00:04:01,28.87,28.82,7/15/2020 00:04:01,7/15/2020 00:04:01,30.54,30.50,30.46,30.49,30.70,30.64,0.9150,0.8650,0.5430,0.5350,0.7680,0.7680,-0,-0,15JUL2020:00:00:03,4.2,7/15/2020 00:10:40,1.4,341,57.6500,2430,7/15/2020 00:00:01,2400,7/15/2020 00:00:02,2418,12.6,31.79,31.79,31.79,31.79,7/15/2020 00:01:28,7/15/2020 00:01:34,7/15/2020 00:01:34,7/15/2020 00:01:27,32.18,32.18,7/15/2020 00:01:47,7/15/2020 00:01:46,29.11,29.11,29.11,29.11,7/15/2020 00:04:02,7/15/2020 00:04:02,7/15/2020 00:04:02,7/15/2020 00:04:02,29.35,29.35,7/15/2020 00:04:09,7/15/2020 00:04:08,30.49,30.49,30.49,30.49,30.66,30.66,0.67,0.669,0.67,0.671,0.725,0.725,0
15JUL2020:00:30:00,15min,Peter Sinks,UCC,270,29.8,31.8,28.0,32.67,32.57,31.56,31.67,7/15/2020 00:15:18,7/15/2020 00:15:18,7/15/2020 00:15:19,7/15/2020 00:15:18,32.17,32.12,7/15/2020 00:15:17,7/15/2020 00:15:17,27.44,27.45,28.04,28.05,7/15/2020 00:28:45,7/15/2020 00:28:45,7/15/2020 00:28:49,7/15/2020 00:28:49,27.97,27.92,7/15/2020 00:28:55,7/15/2020 00:28:55,29.70,29.66,29.66,29.70,29.92,29.87,0.9010,0.8680,0.6690,0.6730,0.8210,0.8210,-0,-0,15JUL2020:00:22:20,1.3,7/15/2020 00:15:56,0.1,320,28.5200,2430,7/15/2020 00:15:01,2400,7/15/2020 00:15:02,2417,12.6,31.69,31.69,31.69,31.69,7/15/2020 00:15:28,7/15/2020 00:15:28,7/15/2020 00:15:28,7/15/2020 00:15:28,31.9,31.9,7/15/2020 00:15:42,7/15/2020 00:15:42,27.84,27.85,27.84,27.84,7/15/2020 00:28:58,7/15/2020 00:28:57,7/15/2020 00:28:57,7/15/2020 00:28:57,28.15,28.15,7/15/2020 00:29:10,7/15/2020 00:29:09,29.71,29.71,29.71,29.71,29.95,29.95,0.745,0.745,0.745,0.745,0.816,0.815,0
15JUL2020:00:45:00,15min,Peter Sinks,UCC,270,29.2,30.9,27.6,31.26,31.12,30.30,30.33,7/15/2020 00:34:19,7/15/2020 00:34:19,7/15/2020 00:34:21,7/15/2020 00:34:20,31.27,31.22,7/15/2020 00:34:18,7/15/2020 00:34:18,26.49,26.58,27.78,27.76,7/15/2020 00:44:22,7/15/2020 00:44:21,7/15/2020 00:35:45,7/15/2020 00:35:38,27.45,27.40,7/15/2020 00:44:36,7/15/2020 00:44:36,29.17,29.12,29.13,29.17,29.34,29.29,1.1510,1.0860,0.6810,0.6990,0.9640,0.9640,-0,-0,15JUL2020:00:30:01,1.5,7/15/2020 00:32:52,0.3,277,38.1500,2430,7/15/2020 00:30:02,2400,7/15/2020 00:30:01,2414,12.7,30.69,30.69,30.7,30.7,7/15/2020 00:34:30,7/15/2020 00:34:29,7/15/2020 00:34:29,7/15/2020 00:34:29,31.07,31.07,7/15/2020 00:34:32,7/15/2020 00:34:32,27.51,27.51,27.51,27.5,7/15/2020 00:35:45,7/15/2020 00:35:45,7/15/2020 00:35:44,7/15/2020 00:35:44,27.6,27.59,7/15/2020 00:44:49,7/15/2020 00:44:48,29.15,29.15,29.15,29.15,29.33,29.33,0.857,0.856,0.857,0.858,0.906,0.907,0
15JUL2020:01:00:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.7,30.81,30.68,29.79,29.76,7/15/2020 00:53:12,7/15/2020 00:53:13,7/15/2020 00:53:21,7/15/2020 00:53:22,30.68,30.63,7/15/2020 00:53:13,7/15/2020 00:53:13,27.24,27.28,27.88,27.92,7/15/2020 00:59:57,7/15/2020 00:59:57,7/15/2020 00:59:59,7/15/2020 00:59:58,27.68,27.63,7/15/2020 00:59:56,7/15/2020 00:59:56,28.85,28.80,28.74,28.78,28.99,28.94,0.6880,0.6560,0.3780,0.3620,0.5910,0.5910,-0,-0,15JUL2020:00:45:02,1.5,7/15/2020 00:53:41,0.2,289,31.4100,2430,7/15/2020 00:45:01,2400,7/15/2020 00:45:02,2413,12.7,30.18,30.18,30.18,30.18,7/15/2020 00:53:16,7/15/2020 00:53:16,7/15/2020 00:53:16,7/15/2020 00:53:16,30.59,30.59,7/15/2020 00:53:24,7/15/2020 00:53:24,27.74,27.73,27.72,27.72,7/15/2020 01:00:00,7/15/2020 01:00:00,7/15/2020 01:00:00,7/15/2020 01:00:00,27.64,27.65,7/15/2020 00:45:01,7/15/2020 00:45:01,28.8,28.8,28.8,28.8,28.96,28.96,0.488,0.488,0.489,0.489,0.58,0.58,0
15JUL2020:01:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.9,29.77,29.66,29.22,29.30,7/15/2020 01:08:43,7/15/2020 01:08:43,7/15/2020 01:08:48,7/15/2020 01:08:47,29.78,29.73,7/15/2020 01:08:45,7/15/2020 01:08:45,25.78,25.89,27.41,27.42,7/15/2020 01:09:27,7/15/2020 01:09:26,7/15/2020 01:09:34,7/15/2020 01:09:34,26.78,26.73,7/15/2020 01:09:28,7/15/2020 01:09:28,28.33,28.28,28.19,28.24,28.47,28.42,0.8250,0.7810,0.4150,0.4180,0.7470,0.7470,-0,-0,15JUL2020:01:00:56,1.5,7/15/2020 01:06:51,0.5,254,46.0000,2430,7/15/2020 01:00:01,2400,7/15/2020 01:00:02,2410,12.6,29.41,29.41,29.41,29.41,7/15/2020 01:08:52,7/15/2020 01:08:52,7/15/2020 01:08:52,7/15/2020 01:08:52,29.58,29.58,7/15/2020 01:08:55,7/15/2020 01:08:54,26.91,26.92,26.91,26.9,7/15/2020 01:09:39,7/15/2020 01:09:39,7/15/2020 01:09:39,7/15/2020 01:09:38,26.92,26.92,7/15/2020 01:09:53,7/15/2020 01:09:52,28.25,28.25,28.25,28.25,28.44,28.44,0.578,0.578,0.578,0.579,0.726,0.726,0
15JUL2020:01:30:00,15min,Peter Sinks,UCC,270,28.8,30.5,26.5,30.87,30.76,30.36,30.32,7/15/2020 01:16:28,7/15/2020 01:16:28,7/15/2020 01:16:28,7/15/2020 01:16:28,30.69,30.64,7/15/2020 01:16:25,7/15/2020 01:16:25,26.00,26.05,26.97,27.01,7/15/2020 01:28:52,7/15/2020 01:28:52,7/15/2020 01:28:51,7/15/2020 01:28:50,26.43,26.38,7/15/2020 01:28:51,7/15/2020 01:28:51,28.68,28.63,28.67,28.70,28.87,28.82,1.2200,1.1690,0.8730,0.8610,1.0750,1.0740,-0,-0,15JUL2020:01:15:01,3.5,7/15/2020 01:18:39,1.5,308,72.3000,2430,7/15/2020 01:15:03,2400,7/15/2020 01:15:01,2408,12.6,30.43,30.42,30.43,30.43,7/15/2020 01:16:32,7/15/2020 01:16:32,7/15/2020 01:16:32,7/15/2020 01:16:31,30.53,30.53,7/15/2020 01:16:46,7/15/2020 01:16:46,26.54,26.54,26.54,26.54,7/15/2020 01:28:59,7/15/2020 01:28:59,7/15/2020 01:28:59,7/15/2020 01:28:58,26.46,26.46,7/15/2020 01:29:10,7/15/2020 01:29:09,28.68,28.68,28.68,28.68,28.88,28.88,0.993,0.993,0.994,0.995,1.03,1.031,0
15JUL2020:01:45:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.0,30.75,30.60,29.89,29.85,7/15/2020 01:39:17,7/15/2020 01:39:17,7/15/2020 01:39:54,7/15/2020 01:39:54,30.85,30.80,7/15/2020 01:39:30,7/15/2020 01:39:30,26.63,26.64,27.09,27.18,7/15/2020 01:30:21,7/15/2020 01:30:26,7/15/2020 01:30:11,7/15/2020 01:30:26,26.95,26.90,7/15/2020 01:30:17,7/15/2020 01:30:17,28.69,28.61,28.14,28.17,28.82,28.77,0.9290,0.8890,0.7340,0.6960,0.8690,0.8680,-0,-0,15JUL2020:01:32:44,3.3,7/15/2020 01:42:58,0.8,351,22.5500,2430,7/15/2020 01:30:05,2400,7/15/2020 01:30:01,2407,12.6,30.14,30.14,30.14,30.15,7/15/2020 01:39:27,7/15/2020 01:39:27,7/15/2020 01:39:27,7/15/2020 01:39:27,30.63,30.63,7/15/2020 01:39:31,7/15/2020 01:39:30,26.9,26.9,26.9,26.9,7/15/2020 01:30:29,7/15/2020 01:30:28,7/15/2020 01:30:28,7/15/2020 01:30:28,27,27,7/15/2020 01:30:32,7/15/2020 01:30:31,28.39,28.39,28.39,28.39,28.76,28.76,0.763,0.762,0.763,0.763,0.87,0.869,0
15JUL2020:02:00:00,15min,Peter Sinks,UCC,270,27.0,29.1,25.8,29.22,29.15,28.87,28.93,7/15/2020 01:46:36,7/15/2020 01:46:36,7/15/2020 01:46:38,7/15/2020 01:46:39,29.06,29.01,7/15/2020 01:46:32,7/15/2020 01:46:32,24.87,24.98,25.93,26.00,7/15/2020 01:48:13,7/15/2020 01:48:13,7/15/2020 01:59:09,7/15/2020 01:59:07,25.77,25.72,7/15/2020 01:48:34,7/15/2020 01:48:34,26.89,26.86,26.80,26.89,27.12,27.07,0.9790,0.9450,0.7930,0.7750,0.9100,0.9100,-0,-0,15JUL2020:01:51:45,2.6,7/15/2020 01:45:36,0.8,317,44.8400,2430,7/15/2020 01:45:05,2400,7/15/2020 01:45:01,2405,12.6,28.91,28.9,28.91,28.91,7/15/2020 01:46:43,7/15/2020 01:46:42,7/15/2020 01:46:42,7/15/2020 01:46:42,29.32,29.31,7/15/2020 01:45:01,7/15/2020 01:45:01,25.85,25.85,25.85,25.85,7/15/2020 01:50:15,7/15/2020 01:50:15,7/15/2020 01:50:14,7/15/2020 01:50:14,25.84,25.84,7/15/2020 01:49:01,7/15/2020 01:49:01,26.88,26.88,26.88,26.87,27.13,27.13,0.826,0.825,0.825,0.825,0.929,0.928,0
15JUL2020:02:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.2,28.26,28.16,27.37,27.35,7/15/2020 02:13:20,7/15/2020 02:13:20,7/15/2020 02:13:26,7/15/2020 02:13:26,28.03,27.97,7/15/2020 02:13:21,7/15/2020 02:13:21,24.27,24.29,25.61,25.65,7/15/2020 02:05:50,7/15/2020 02:05:50,7/15/2020 02:10:50,7/15/2020 02:10:48,25.17,25.12,7/15/2020 02:06:09,7/15/2020 02:06:09,26.60,26.55,26.30,26.34,26.78,26.73,0.7800,0.7490,0.4840,0.4720,0.6720,0.6720,-0,-0,15JUL2020:02:06:25,3.5,7/15/2020 02:13:09,0.7,340,35.6300,2430,7/15/2020 02:00:02,2370,7/15/2020 02:03:04,2403,12.6,27.62,27.62,27.62,27.63,7/15/2020 02:13:28,7/15/2020 02:13:27,7/15/2020 02:13:27,7/15/2020 02:13:27,27.8,27.8,7/15/2020 02:13:46,7/15/2020 02:13:45,25.16,25.16,25.16,25.16,7/15/2020 02:05:59,7/15/2020 02:05:59,7/15/2020 02:05:59,7/15/2020 02:05:59,25.2,25.2,7/15/2020 02:06:27,7/15/2020 02:06:27,26.44,26.44,26.44,26.44,26.74,26.74,0.575,0.575,0.575,0.576,0.643,0.643,0
15JUL2020:02:30:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.2,27.90,27.83,27.50,27.55,7/15/2020 02:16:08,7/15/2020 02:16:08,7/15/2020 02:15:44,7/15/2020 02:15:44,27.88,27.83,7/15/2020 02:15:44,7/15/2020 02:15:44,24.40,24.39,25.36,25.41,7/15/2020 02:29:10,7/15/2020 02:29:09,7/15/2020 02:25:21,7/15/2020 02:25:23,25.12,25.07,7/15/2020 02:29:22,7/15/2020 02:29:22,26.27,26.23,26.26,26.31,26.51,26.46,0.9160,0.8820,0.5320,0.5330,0.7670,0.7670,-0,-0,15JUL2020:02:15:01,1.8,7/15/2020 02:16:29,0.4,227,32.5700,2430,7/15/2020 02:15:34,2370,7/15/2020 02:16:46,2400,12.6,27.56,27.56,27.56,27.57,7/15/2020 02:15:46,7/15/2020 02:15:46,7/15/2020 02:15:45,7/15/2020 02:15:45,27.72,27.72,7/15/2020 02:16:13,7/15/2020 02:16:12,25.19,25.19,25.19,25.18,7/15/2020 02:29:58,7/15/2020 02:29:58,7/15/2020 02:29:57,7/15/2020 02:29:57,25.26,25.26,7/15/2020 02:30:00,7/15/2020 02:29:59,26.28,26.28,26.28,26.28,26.52,26.52,0.649,0.648,0.649,0.65,0.72,0.72,0
15JUL2020:02:45:00,15min,Peter Sinks,UCC,270,27.2,29.1,25.2,29.43,29.28,29.00,28.97,7/15/2020 02:40:25,7/15/2020 02:40:25,7/15/2020 02:36:58,7/15/2020 02:36:57,29.24,29.19,7/15/2020 02:36:42,7/15/2020 02:36:42,24.92,25.01,25.44,25.47,7/15/2020 02:41:49,7/15/2020 02:41:48,7/15/2020 02:30:01,7/15/2020 02:30:01,25.27,25.22,7/15/2020 02:30:02,7/15/2020 02:30:02,27.18,27.12,27.04,27.07,27.35,27.30,1.0800,1.0350,0.8770,0.8620,0.9950,0.9950,-0,-0,15JUL2020:02:30:01,3.1,7/15/2020 02:39:48,0.9,352,51.4000,2400,7/15/2020 02:30:01,2370,7/15/2020 02:30:05,2398,12.6,29.07,29.06,29.07,29.07,7/15/2020 02:36:58,7/15/2020 02:36:58,7/15/2020 02:36:58,7/15/2020 02:36:57,29.15,29.16,7/15/2020 02:37:03,7/15/2020 02:37:03,25.19,25.2,25.2,25.19,7/15/2020 02:30:01,7/15/2020 02:30:01,7/15/2020 02:30:01,7/15/2020 02:30:01,25.24,25.24,7/15/2020 02:30:09,7/15/2020 02:30:09,27.09,27.09,27.09,27.09,27.3,27.3,0.938,0.937,0.937,0.937,1.005,1.004,0
15JUL2020:03:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.1,27.46,27.43,26.97,26.99,7/15/2020 02:59:48,7/15/2020 02:59:48,7/15/2020 02:58:25,7/15/2020 02:58:25,27.29,27.24,7/15/2020 02:58:23,7/15/2020 02:58:23,24.31,24.28,25.35,25.40,7/15/2020 02:59:35,7/15/2020 02:59:35,7/15/2020 02:55:06,7/15/2020 02:55:14,25.05,25.00,7/15/2020 02:46:04,7/15/2020 02:46:04,26.02,25.98,25.91,25.95,26.22,26.17,0.5730,0.5460,0.3510,0.3460,0.4530,0.4520,-0,-0,15JUL2020:02:46:56,2.2,7/15/2020 02:57:53,0.2,322,13.7800,2430,7/15/2020 02:54:05,2370,7/15/2020 02:45:04,2397,12.6,27.08,27.08,27.08,27.08,7/15/2020 02:58:28,7/15/2020 02:58:28,7/15/2020 02:58:28,7/15/2020 02:58:28,27.11,27.11,7/15/2020 02:58:38,7/15/2020 02:58:37,25.08,25.08,25.08,25.07,7/15/2020 02:46:08,7/15/2020 02:46:08,7/15/2020 02:46:08,7/15/2020 02:46:08,25.12,25.12,7/15/2020 02:46:27,7/15/2020 02:46:26,25.97,25.97,25.97,25.97,26.2,26.2,0.401,0.401,0.402,0.402,0.418,0.418,0
15JUL2020:03:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.5,26.73,26.64,26.32,26.39,7/15/2020 03:00:03,7/15/2020 03:00:03,7/15/2020 03:00:53,7/15/2020 03:00:50,26.77,26.72,7/15/2020 03:08:01,7/15/2020 03:08:01,23.79,23.78,24.67,24.79,7/15/2020 03:03:32,7/15/2020 03:03:32,7/15/2020 03:03:38,7/15/2020 03:03:38,24.60,24.55,7/15/2020 03:03:36,7/15/2020 03:03:36,25.59,25.53,25.50,25.55,25.79,25.74,0.6630,0.6320,0.3750,0.3660,0.5930,0.5920,-0,-0,15JUL2020:03:00:05,0.9,7/15/2020 03:06:43,0.1,338,8.6900,2400,7/15/2020 03:00:01,2370,7/15/2020 03:00:03,2394,12.4,26.44,26.44,26.44,26.44,7/15/2020 03:00:01,7/15/2020 03:00:56,7/15/2020 03:00:56,7/15/2020 03:00:01,26.63,26.64,7/15/2020 03:08:13,7/15/2020 03:08:12,24.42,24.43,24.42,24.41,7/15/2020 03:03:46,7/15/2020 03:03:46,7/15/2020 03:03:46,7/15/2020 03:03:45,24.65,24.65,7/15/2020 03:04:00,7/15/2020 03:04:00,25.55,25.55,25.55,25.55,25.77,25.77,0.486,0.485,0.485,0.486,0.577,0.577,0
15JUL2020:03:30:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.4,26.51,26.38,25.98,25.96,7/15/2020 03:19:28,7/15/2020 03:19:28,7/15/2020 03:23:30,7/15/2020 03:23:29,26.55,26.50,7/15/2020 03:23:42,7/15/2020 03:23:42,22.93,22.90,23.79,23.93,7/15/2020 03:28:16,7/15/2020 03:28:16,7/15/2020 03:28:24,7/15/2020 03:28:25,23.41,23.36,7/15/2020 03:28:19,7/15/2020 03:28:19,24.97,24.93,24.92,24.97,25.19,25.14,0.8930,0.8630,0.5660,0.5330,0.8350,0.8350,-0,-0,15JUL2020:03:16:34,1.8,7/15/2020 03:26:34,0.7,337,14.7800,2400,7/15/2020 03:15:02,2370,7/15/2020 03:15:01,2392,12.5,26.09,26.09,26.09,26.09,7/15/2020 03:23:36,7/15/2020 03:23:36,7/15/2020 03:23:36,7/15/2020 03:23:36,26.33,26.33,7/15/2020 03:19:58,7/15/2020 03:19:57,23.45,23.46,23.45,23.45,7/15/2020 03:28:29,7/15/2020 03:28:28,7/15/2020 03:28:28,7/15/2020 03:28:28,23.44,23.44,7/15/2020 03:28:44,7/15/2020 03:28:43,24.96,24.96,24.96,24.96,25.21,25.21,0.695,0.695,0.696,0.696,0.813,0.814,0
15JUL2020:03:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.6,25.44,25.31,24.33,24.39,7/15/2020 03:37:34,7/15/2020 03:37:34,7/15/2020 03:38:52,7/15/2020 03:38:58,25.43,25.38,7/15/2020 03:37:52,7/15/2020 03:37:52,21.65,21.68,22.91,22.95,7/15/2020 03:39:26,7/15/2020 03:40:18,7/15/2020 03:40:27,7/15/2020 03:40:27,22.44,22.39,7/15/2020 03:40:21,7/15/2020 03:40:21,23.92,23.87,23.71,23.77,24.10,24.05,0.7020,0.6780,0.3100,0.3110,0.6190,0.6190,-0,-0,15JUL2020:03:44:32,0.0,7/15/2020 03:30:01,0.0,0,0.0000,2400,7/15/2020 03:30:02,2370,7/15/2020 03:30:01,2391,12.5,24.79,24.79,24.79,24.8,7/15/2020 03:37:42,7/15/2020 03:37:41,7/15/2020 03:37:41,7/15/2020 03:37:41,25.33,25.33,7/15/2020 03:37:58,7/15/2020 03:37:58,22.51,22.52,22.51,22.5,7/15/2020 03:40:30,7/15/2020 03:40:30,7/15/2020 03:40:30,7/15/2020 03:40:30,22.66,22.66,7/15/2020 03:40:44,7/15/2020 03:40:43,23.82,23.82,23.82,23.82,24.08,24.08,0.457,0.457,0.457,0.458,0.593,0.593,0
15JUL2020:04:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.7,25.80,25.69,25.09,25.05,7/15/2020 03:50:39,7/15/2020 03:50:39,7/15/2020 03:51:29,7/15/2020 03:51:27,25.81,25.76,7/15/2020 03:51:28,7/15/2020 03:51:28,22.21,22.21,23.05,23.17,7/15/2020 03:58:40,7/15/2020 03:58:40,7/15/2020 03:58:39,7/15/2020 03:59:24,22.67,22.63,7/15/2020 03:58:30,7/15/2020 03:58:30,24.18,24.12,24.02,24.06,24.37,24.32,0.8500,0.8190,0.5220,0.4950,0.7660,0.7650,-0,-0,15JUL2020:03:48:22,2.2,7/15/2020 03:50:51,0.5,348,50.8600,2400,7/15/2020 03:45:02,2370,7/15/2020 03:45:01,2388,12.5,25.29,25.29,25.29,25.29,7/15/2020 03:51:35,7/15/2020 03:51:35,7/15/2020 03:51:35,7/15/2020 03:51:35,25.66,25.66,7/15/2020 03:51:29,7/15/2020 03:51:28,22.77,22.77,22.77,22.77,7/15/2020 03:58:44,7/15/2020 03:58:44,7/15/2020 03:58:44,7/15/2020 03:58:44,22.7,22.7,7/15/2020 03:58:55,7/15/2020 03:58:54,24.09,24.09,24.09,24.09,24.35,24.35,0.632,0.631,0.632,0.633,0.736,0.736,0
15JUL2020:04:15:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.7,25.05,24.93,24.15,24.13,7/15/2020 04:01:50,7/15/2020 04:01:50,7/15/2020 04:02:05,7/15/2020 04:02:03,25.00,24.95,7/15/2020 04:01:51,7/15/2020 04:01:51,22.17,22.17,22.65,22.75,7/15/2020 04:03:44,7/15/2020 04:03:44,7/15/2020 04:13:12,7/15/2020 04:13:15,22.68,22.63,7/15/2020 04:03:43,7/15/2020 04:03:43,23.68,23.62,23.36,23.41,23.86,23.81,0.6340,0.5990,0.3450,0.3270,0.5650,0.5650,-0,-0,15JUL2020:04:03:50,0.4,7/15/2020 04:00:01,0.0,341,0.3150,2400,7/15/2020 04:00:01,2370,7/15/2020 04:00:02,2386,12.5,24.51,24.5,24.51,24.51,7/15/2020 04:02:03,7/15/2020 04:02:02,7/15/2020 04:02:02,7/15/2020 04:02:02,24.89,24.89,7/15/2020 04:02:16,7/15/2020 04:02:16,22.57,22.57,22.57,22.57,7/15/2020 04:13:18,7/15/2020 04:13:18,7/15/2020 04:13:17,7/15/2020 04:13:17,22.87,22.86,7/15/2020 04:13:34,7/15/2020 04:13:34,23.52,23.52,23.52,23.52,23.83,23.83,0.45,0.45,0.451,0.451,0.553,0.553,0
15JUL2020:04:30:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.4,24.85,24.73,24.07,24.07,7/15/2020 04:20:18,7/15/2020 04:20:18,7/15/2020 04:20:19,7/15/2020 04:20:18,24.58,24.53,7/15/2020 04:18:11,7/15/2020 04:18:11,22.17,22.17,22.41,22.49,7/15/2020 04:27:52,7/15/2020 04:27:52,7/15/2020 04:28:46,7/15/2020 04:28:53,22.34,22.29,7/15/2020 04:28:00,7/15/2020 04:28:00,23.23,23.18,23.09,23.13,23.45,23.40,0.5630,0.5390,0.3890,0.3760,0.4970,0.4970,-0,0,15JUL2020:04:29:45,2.2,7/15/2020 04:19:25,0.3,319,4.4430,2400,7/15/2020 04:15:02,2370,7/15/2020 04:15:01,2384,12.5,24.18,24.17,24.18,24.18,7/15/2020 04:20:12,7/15/2020 04:20:12,7/15/2020 04:20:12,7/15/2020 04:20:12,24.4,24.4,7/15/2020 04:18:21,7/15/2020 04:18:21,22.36,22.36,22.36,22.36,7/15/2020 04:28:08,7/15/2020 04:28:08,7/15/2020 04:28:06,7/15/2020 04:28:08,22.47,22.47,7/15/2020 04:28:15,7/15/2020 04:28:15,23.16,23.16,23.16,23.16,23.44,23.44,0.438,0.438,0.438,0.439,0.469,0.469,0
15JUL2020:04:45:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.2,24.37,24.28,23.41,23.39,7/15/2020 04:37:55,7/15/2020 04:38:00,7/15/2020 04:38:02,7/15/2020 04:38:02,24.28,24.23,7/15/2020 04:38:00,7/15/2020 04:38:00,20.62,20.64,21.74,21.86,7/15/2020 04:41:21,7/15/2020 04:41:20,7/15/2020 04:41:39,7/15/2020 04:44:10,21.07,21.02,7/15/2020 04:41:21,7/15/2020 04:41:21,22.58,22.53,22.44,22.48,22.80,22.75,0.7850,0.7550,0.4270,0.3960,0.7010,0.7010,0,0,15JUL2020:04:44:58,1.5,7/15/2020 04:36:47,0.2,342,4.8390,2400,7/15/2020 04:30:01,2370,7/15/2020 04:30:02,2381,12.5,23.74,23.74,23.74,23.75,7/15/2020 04:38:06,7/15/2020 04:38:05,7/15/2020 04:38:05,7/15/2020 04:38:05,24,24,7/15/2020 04:38:22,7/15/2020 04:39:00,21.32,21.32,21.32,21.32,7/15/2020 04:41:24,7/15/2020 04:41:23,7/15/2020 04:41:24,7/15/2020 04:41:24,21.1,21.1,7/15/2020 04:41:35,7/15/2020 04:41:35,22.51,22.51,22.51,22.51,22.78,22.78,0.556,0.556,0.556,0.557,0.677,0.677,0
15JUL2020:05:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.1,22.85,22.75,21.88,21.93,7/15/2020 04:57:12,7/15/2020 04:57:12,7/15/2020 04:45:01,7/15/2020 04:45:01,23.02,22.97,7/15/2020 04:57:14,7/15/2020 04:57:14,20.39,20.40,21.06,21.14,7/15/2020 04:57:56,7/15/2020 04:57:56,7/15/2020 04:54:13,7/15/2020 04:54:12,21.07,21.03,7/15/2020 04:53:51,7/15/2020 04:53:51,21.79,21.74,21.45,21.50,21.99,21.94,0.5100,0.4860,0.2240,0.2180,0.4260,0.4260,1,3,15JUL2020:05:00:00,0.9,7/15/2020 04:54:50,0.0,322,0.0050,2400,7/15/2020 04:45:01,2370,7/15/2020 04:45:02,2380,12.5,22.26,22.25,22.26,22.26,7/15/2020 04:57:25,7/15/2020 04:57:25,7/15/2020 04:57:25,7/15/2020 04:57:25,22.81,22.81,7/15/2020 04:57:35,7/15/2020 04:57:35,21,21,21,21,7/15/2020 04:53:55,7/15/2020 04:53:54,7/15/2020 04:53:54,7/15/2020 04:53:54,21.2,21.2,7/15/2020 04:54:15,7/15/2020 04:54:14,21.62,21.62,21.62,21.62,21.96,21.96,0.306,0.306,0.306,0.307,0.391,0.391,0
15JUL2020:05:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.0,22.67,22.60,21.77,21.83,7/15/2020 05:12:27,7/15/2020 05:12:31,7/15/2020 05:07:32,7/15/2020 05:07:32,22.88,22.83,7/15/2020 05:12:40,7/15/2020 05:12:40,20.59,20.56,20.88,20.96,7/15/2020 05:00:25,7/15/2020 05:00:25,7/15/2020 05:02:06,7/15/2020 05:02:02,21.08,21.03,7/15/2020 05:00:32,7/15/2020 05:00:32,21.81,21.76,21.34,21.38,22.04,21.99,0.5060,0.4860,0.1960,0.1940,0.4490,0.4490,5,8,15JUL2020:05:15:00,0.0,7/15/2020 05:00:01,0.0,0,0.0000,2400,7/15/2020 05:00:02,2370,7/15/2020 05:00:01,2380,12.5,22.08,22.08,22.08,22.08,7/15/2020 05:07:54,7/15/2020 05:07:53,7/15/2020 05:07:53,7/15/2020 05:07:53,22.6,22.6,7/15/2020 05:12:47,7/15/2020 05:12:46,20.92,20.92,20.92,20.92,7/15/2020 05:02:07,7/15/2020 05:02:07,7/15/2020 05:02:07,7/15/2020 05:02:07,21.1,21.1,7/15/2020 05:01:02,7/15/2020 05:01:01,21.58,21.58,21.58,21.58,22.04,22.04,0.315,0.315,0.316,0.316,0.425,0.425,0
15JUL2020:05:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.0,22.72,22.66,21.51,21.60,7/15/2020 05:20:32,7/15/2020 05:20:30,7/15/2020 05:29:10,7/15/2020 05:29:10,22.80,22.75,7/15/2020 05:20:23,7/15/2020 05:20:23,20.53,20.52,20.84,20.90,7/15/2020 05:21:39,7/15/2020 05:21:37,7/15/2020 05:21:40,7/15/2020 05:21:42,20.93,20.88,7/15/2020 05:21:41,7/15/2020 05:21:41,21.69,21.64,21.06,21.12,21.90,21.85,0.4320,0.4140,0.1630,0.1720,0.3760,0.3760,10,13,15JUL2020:05:30:00,0.0,7/15/2020 05:15:01,0.0,0,0.0000,4740,7/15/2020 05:21:29,2370,7/15/2020 05:15:01,3716,12.5,22.05,22.05,22.05,22.05,7/15/2020 05:29:16,7/15/2020 05:29:16,7/15/2020 05:29:16,7/15/2020 05:29:15,22.68,22.68,7/15/2020 05:29:26,7/15/2020 05:29:26,20.78,20.78,20.78,20.78,7/15/2020 05:21:48,7/15/2020 05:21:47,7/15/2020 05:21:47,7/15/2020 05:21:47,21.16,21.16,7/15/2020 05:21:56,7/15/2020 05:21:55,21.37,21.37,21.37,21.37,21.85,21.86,0.275,0.275,0.275,0.275,0.355,0.355,0
15JUL2020:05:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.6,23.37,23.32,22.41,22.39,7/15/2020 05:37:45,7/15/2020 05:37:46,7/15/2020 05:36:51,7/15/2020 05:36:51,23.62,23.57,7/15/2020 05:37:41,7/15/2020 05:37:41,21.32,21.25,21.28,21.34,7/15/2020 05:30:04,7/15/2020 05:30:04,7/15/2020 05:30:08,7/15/2020 05:30:12,21.83,21.78,7/15/2020 05:30:05,7/15/2020 05:30:05,22.33,22.29,21.79,21.83,22.54,22.49,0.4770,0.4700,0.2260,0.2080,0.4550,0.4550,15,17,15JUL2020:05:45:00,0.0,7/15/2020 05:30:01,0.0,0,0.0000,4710,7/15/2020 05:30:41,4650,7/15/2020 05:30:03,4679,12.5,22.76,22.76,22.76,22.76,7/15/2020 05:36:59,7/15/2020 05:36:59,7/15/2020 05:36:59,7/15/2020 05:36:59,23.45,23.45,7/15/2020 05:38:08,7/15/2020 05:38:08,21.39,21.39,21.39,21.39,7/15/2020 05:30:17,7/15/2020 05:30:16,7/15/2020 05:30:16,7/15/2020 05:30:16,21.81,21.81,7/15/2020 05:40:34,7/15/2020 05:40:33,22.05,22.05,22.05,22.05,22.51,22.51,0.326,0.326,0.326,0.326,0.436,0.437,0
15JUL2020:06:00:00,15min,Peter Sinks,UCC,270,23.4,24.8,22.0,24.95,24.87,24.21,24.33,7/15/2020 05:58:48,7/15/2020 05:58:48,7/15/2020 05:59:01,7/15/2020 05:58:57,25.13,25.08,7/15/2020 05:59:01,7/15/2020 05:59:01,21.62,21.59,21.71,21.76,7/15/2020 05:46:29,7/15/2020 05:46:29,7/15/2020 05:47:31,7/15/2020 05:46:33,21.91,21.86,7/15/2020 05:46:29,7/15/2020 05:46:29,23.33,23.28,22.66,22.73,23.55,23.50,0.7490,0.7460,0.7140,0.7320,0.7470,0.7470,19,21,15JUL2020:06:00:00,0.0,7/15/2020 05:45:01,0.0,0,0.0000,4710,7/15/2020 05:45:06,4650,7/15/2020 05:45:05,4674,12.5,24.55,24.55,24.55,24.55,7/15/2020 05:59:03,7/15/2020 05:59:02,7/15/2020 05:59:02,7/15/2020 05:59:02,25,25,7/15/2020 05:59:07,7/15/2020 05:59:07,21.8,21.8,21.8,21.8,7/15/2020 05:46:35,7/15/2020 05:46:34,7/15/2020 05:46:34,7/15/2020 05:46:34,22.23,22.23,7/15/2020 05:46:40,7/15/2020 05:46:39,22.99,22.99,22.99,22.99,23.5,23.5,0.721,0.721,0.721,0.722,0.743,0.742,0
15JUL2020:06:15:00,15min,Peter Sinks,UCC,270,24.6,27.7,23.4,26.75,26.70,30.91,31.09,7/15/2020 06:14:54,7/15/2020 06:14:54,7/15/2020 06:14:52,7/15/2020 06:14:52,26.93,26.88,7/15/2020 06:14:54,7/15/2020 06:14:54,23.03,22.96,23.30,23.37,7/15/2020 06:00:04,7/15/2020 06:00:04,7/15/2020 06:00:16,7/15/2020 06:00:02,23.48,23.43,7/15/2020 06:00:04,7/15/2020 06:00:04,24.49,24.46,26.12,26.17,24.70,24.65,0.9390,0.9380,2.4550,2.4520,0.9080,0.9070,103,153,15JUL2020:06:14:58,0.0,7/15/2020 06:00:01,0.0,0,0.0000,4740,7/15/2020 06:12:50,4650,7/15/2020 06:00:02,4694,12.4,28.73,28.73,28.73,28.73,7/15/2020 06:15:00,7/15/2020 06:15:00,7/15/2020 06:14:59,7/15/2020 06:14:59,26.72,26.73,7/15/2020 06:15:00,7/15/2020 06:15:00,23.25,23.25,23.25,23.25,7/15/2020 06:00:15,7/15/2020 06:00:15,7/15/2020 06:00:15,7/15/2020 06:00:14,23.47,23.47,7/15/2020 06:00:39,7/15/2020 06:00:39,25.26,25.26,25.26,25.27,24.63,24.63,1.645,1.645,1.646,1.647,0.861,0.863,0
15JUL2020:06:30:00,15min,Peter Sinks,UCC,270,29.4,32.1,27.7,31.46,31.43,34.98,35.21,7/15/2020 06:29:03,7/15/2020 06:29:03,7/15/2020 06:22:38,7/15/2020 06:22:39,31.57,31.51,7/15/2020 06:28:57,7/15/2020 06:28:57,26.68,26.64,30.46,30.63,7/15/2020 06:15:01,7/15/2020 06:15:01,7/15/2020 06:15:21,7/15/2020 06:15:21,26.93,26.88,7/15/2020 06:15:01,7/15/2020 06:15:01,29.34,29.31,33.15,33.21,29.56,29.51,1.2100,1.2120,1.0950,1.0150,1.2220,1.2220,174,197,15JUL2020:06:30:00,1.3,7/15/2020 06:25:41,0.3,202,2.9410,4740,7/15/2020 06:15:01,4680,7/15/2020 06:15:54,4726,12.6,32.75,32.75,32.75,32.76,7/15/2020 06:30:00,7/15/2020 06:30:00,7/15/2020 06:30:00,7/15/2020 06:30:00,31.44,31.44,7/15/2020 06:29:51,7/15/2020 06:29:51,28.7,28.7,28.7,28.69,7/15/2020 06:15:10,7/15/2020 06:15:10,7/15/2020 06:15:10,7/15/2020 06:15:09,26.74,26.74,7/15/2020 06:15:01,7/15/2020 06:15:01,31.22,31.22,31.22,31.22,29.46,29.46,1.064,1.063,1.063,1.062,1.242,1.241,0
15JUL2020:06:45:00,15min,Peter Sinks,UCC,270,34.6,37.9,32.1,37.44,37.46,41.44,41.59,7/15/2020 06:43:05,7/15/2020 06:43:05,7/15/2020 06:45:00,7/15/2020 06:45:00,37.22,37.17,7/15/2020 06:43:05,7/15/2020 06:43:05,31.22,31.21,34.49,34.43,7/15/2020 06:30:09,7/15/2020 06:30:09,7/15/2020 06:30:01,7/15/2020 06:30:01,31.41,31.36,7/15/2020 06:30:03,7/15/2020 06:30:03,34.46,34.44,38.41,38.42,34.70,34.65,1.8090,1.8060,1.9760,2.0040,1.8160,1.8160,219,242,15JUL2020:06:44:57,0.9,7/15/2020 06:32:09,0.2,211,6.4310,4800,7/15/2020 06:34:22,4710,7/15/2020 06:30:01,4751,12.6,38.94,38.95,38.96,38.97,7/15/2020 06:45:00,7/15/2020 06:45:00,7/15/2020 06:45:00,7/15/2020 06:45:00,36.92,36.92,7/15/2020 06:45:00,7/15/2020 06:45:00,32.76,32.76,32.76,32.77,7/15/2020 06:30:01,7/15/2020 06:30:01,7/15/2020 06:30:01,7/15/2020 06:30:01,31.4,31.4,7/15/2020 06:30:08,7/15/2020 06:30:08,36.38,36.38,36.38,36.38,34.58,34.58,1.881,1.881,1.88,1.88,1.83,1.83,0
15JUL2020:07:00:00,15min,Peter Sinks,UCC,270,40.0,42.8,38.0,42.45,42.45,45.10,45.17,7/15/2020 06:58:58,7/15/2020 06:58:58,7/15/2020 06:59:49,7/15/2020 06:59:48,42.41,42.35,7/15/2020 06:58:58,7/15/2020 06:58:58,36.93,36.93,40.66,40.68,7/15/2020 06:45:01,7/15/2020 06:45:01,7/15/2020 06:45:27,7/15/2020 06:45:27,37.06,37.01,7/15/2020 06:45:03,7/15/2020 06:45:03,39.92,39.91,43.26,43.42,40.18,40.13,1.2530,1.2610,1.2130,1.2660,1.2870,1.2870,266,290,15JUL2020:06:59:58,1.3,7/15/2020 06:58:07,0.2,245,9.5100,4830,7/15/2020 06:52:39,4740,7/15/2020 06:45:19,4783,12.7,43.48,43.48,43.48,43.48,7/15/2020 07:00:00,7/15/2020 07:00:00,7/15/2020 06:59:59,7/15/2020 06:59:59,42.17,42.17,7/15/2020 06:59:07,7/15/2020 06:59:06,38.97,38.98,38.99,39,7/15/2020 06:45:01,7/15/2020 06:45:01,7/15/2020 06:45:01,7/15/2020 06:45:01,36.93,36.93,7/15/2020 06:45:01,7/15/2020 06:45:01,41.59,41.59,41.59,41.59,40.07,40.07,1.204,1.203,1.203,1.203,1.318,1.317,0
15JUL2020:07:15:00,15min,Peter Sinks,UCC,270,44.4,47.0,42.6,46.72,46.73,49.89,49.96,7/15/2020 07:13:43,7/15/2020 07:13:43,7/15/2020 07:14:59,7/15/2020 07:14:59,46.52,46.47,7/15/2020 07:13:43,7/15/2020 07:13:43,41.44,41.45,44.81,44.85,7/15/2020 07:00:06,7/15/2020 07:00:06,7/15/2020 07:00:05,7/15/2020 07:00:05,41.88,41.83,7/15/2020 07:00:33,7/15/2020 07:00:33,44.26,44.28,47.65,47.66,44.58,44.52,1.1420,1.1410,1.5450,1.5630,1.1290,1.1290,313,338,15JUL2020:07:14:52,2.0,7/15/2020 07:11:37,0.4,214,20.7700,4860,7/15/2020 07:13:54,4770,7/15/2020 07:00:01,4804,12.8,47.71,47.72,47.71,47.7,7/15/2020 07:14:25,7/15/2020 07:14:25,7/15/2020 07:14:25,7/15/2020 07:14:25,46.26,46.26,7/15/2020 07:14:44,7/15/2020 07:14:44,43.22,43.21,43.22,43.22,7/15/2020 07:00:16,7/15/2020 07:00:15,7/15/2020 07:00:15,7/15/2020 07:00:15,41.89,41.89,7/15/2020 07:00:34,7/15/2020 07:00:34,45.92,45.92,45.93,45.93,44.48,44.48,1.262,1.262,1.262,1.261,1.142,1.141,0
15JUL2020:07:30:00,15min,Peter Sinks,UCC,270,48.6,51.9,46.9,51.89,51.95,54.32,54.34,7/15/2020 07:28:44,7/15/2020 07:28:38,7/15/2020 07:28:09,7/15/2020 07:28:09,51.71,51.65,7/15/2020 07:28:43,7/15/2020 07:28:43,45.69,45.71,49.24,49.18,7/15/2020 07:15:23,7/15/2020 07:15:23,7/15/2020 07:16:40,7/15/2020 07:16:39,46.07,46.02,7/15/2020 07:15:01,7/15/2020 07:15:01,48.39,48.41,51.50,51.46,48.73,48.68,1.3490,1.3450,1.3180,1.2920,1.3110,1.3110,362,388,15JUL2020:07:30:00,2.2,7/15/2020 07:29:59,0.3,191,18.4800,4860,7/15/2020 07:15:20,4800,7/15/2020 07:15:01,4834,12.9,52.59,52.59,52.59,52.59,7/15/2020 07:28:48,7/15/2020 07:28:47,7/15/2020 07:28:47,7/15/2020 07:28:47,51.3,51.3,7/15/2020 07:28:57,7/15/2020 07:28:56,47.67,47.67,47.68,47.69,7/15/2020 07:15:01,7/15/2020 07:15:01,7/15/2020 07:15:01,7/15/2020 07:15:01,46.13,46.13,7/15/2020 07:15:09,7/15/2020 07:15:08,49.9,49.91,49.91,49.91,48.63,48.63,1.243,1.243,1.243,1.242,1.302,1.302,0
15JUL2020:07:45:00,15min,Peter Sinks,UCC,270,53.4,57.4,50.7,57.50,57.53,58.86,58.76,7/15/2020 07:44:41,7/15/2020 07:44:41,7/15/2020 07:44:53,7/15/2020 07:44:53,57.47,57.42,7/15/2020 07:44:46,7/15/2020 07:44:46,49.45,49.50,52.96,52.88,7/15/2020 07:30:13,7/15/2020 07:30:14,7/15/2020 07:30:50,7/15/2020 07:30:12,50.13,50.07,7/15/2020 07:30:25,7/15/2020 07:30:25,53.18,53.20,56.20,56.19,53.56,53.50,1.9430,1.9370,1.4680,1.4390,1.9120,1.9120,412,436,15JUL2020:07:45:00,2.0,7/15/2020 07:30:01,0.4,181,23.0900,4920,7/15/2020 07:33:16,4830,7/15/2020 07:30:02,4869,13.0,57.83,57.82,57.83,57.83,7/15/2020 07:44:53,7/15/2020 07:44:52,7/15/2020 07:44:52,7/15/2020 07:44:52,57.02,57.03,7/15/2020 07:45:00,7/15/2020 07:45:00,51.26,51.26,51.26,51.27,7/15/2020 07:30:26,7/15/2020 07:30:25,7/15/2020 07:30:25,7/15/2020 07:30:25,50.23,50.22,7/15/2020 07:30:45,7/15/2020 07:30:45,54.64,54.64,54.65,54.65,53.43,53.43,1.654,1.655,1.655,1.654,1.876,1.877,0
15JUL2020:08:00:00,15min,Peter Sinks,UCC,270,58.1,60.4,57.3,60.45,60.46,61.15,61.15,7/15/2020 07:59:14,7/15/2020 07:59:14,7/15/2020 07:59:19,7/15/2020 07:59:19,60.46,60.41,7/15/2020 07:59:18,7/15/2020 07:59:18,56.05,56.15,58.53,58.42,7/15/2020 07:51:15,7/15/2020 07:51:15,7/15/2020 07:51:52,7/15/2020 07:51:52,56.79,56.74,7/15/2020 07:45:04,7/15/2020 07:45:04,57.91,57.95,59.80,59.73,58.38,58.33,0.9100,0.9050,0.5260,0.5410,0.8190,0.8190,461,486,15JUL2020:07:59:57,3.7,7/15/2020 07:51:13,1.9,201,20.1200,4920,7/15/2020 07:45:04,4860,7/15/2020 07:45:14,4894,13.0,60.55,60.54,60.55,60.55,7/15/2020 07:59:25,7/15/2020 07:59:24,7/15/2020 07:59:24,7/15/2020 07:59:24,60.19,60.19,7/15/2020 07:59:42,7/15/2020 07:59:41,57.54,57.54,57.54,57.54,7/15/2020 07:45:06,7/15/2020 07:45:05,7/15/2020 07:45:05,7/15/2020 07:51:54,57.03,57.03,7/15/2020 07:45:01,7/15/2020 07:45:01,58.83,58.83,58.83,58.83,58.31,58.31,0.656,0.655,0.656,0.656,0.787,0.787,0
15JUL2020:08:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.2,62.69,62.79,63.38,63.35,7/15/2020 08:11:18,7/15/2020 08:11:18,7/15/2020 08:09:15,7/15/2020 08:09:13,62.59,62.54,7/15/2020 08:11:20,7/15/2020 08:11:20,58.18,58.25,59.87,59.79,7/15/2020 08:00:19,7/15/2020 08:00:19,7/15/2020 08:02:21,7/15/2020 08:02:21,58.95,58.90,7/15/2020 08:00:38,7/15/2020 08:00:38,60.28,60.33,61.79,61.76,60.78,60.73,0.8240,0.8150,0.8730,0.8890,0.7340,0.7340,508,529,15JUL2020:08:14:55,10.1,7/15/2020 08:11:17,2.2,323,78.8600,4950,7/15/2020 08:02:47,4890,7/15/2020 08:00:01,4921,13.1,62.47,62.47,62.47,62.47,7/15/2020 08:11:21,7/15/2020 08:11:21,7/15/2020 08:11:21,7/15/2020 08:11:21,62.15,62.15,7/15/2020 08:11:36,7/15/2020 08:11:35,59.33,59.34,59.33,59.33,7/15/2020 08:02:29,7/15/2020 08:02:28,7/15/2020 08:02:28,7/15/2020 08:02:28,59.06,59.06,7/15/2020 08:00:55,7/15/2020 08:00:54,61.02,61.02,61.02,61.02,60.72,60.72,0.748,0.747,0.748,0.748,0.701,0.701,0
15JUL2020:08:30:00,15min,Peter Sinks,UCC,270,61.0,62.7,60.2,63.26,63.31,63.74,63.73,7/15/2020 08:27:54,7/15/2020 08:27:54,7/15/2020 08:28:13,7/15/2020 08:28:13,62.90,62.85,7/15/2020 08:20:34,7/15/2020 08:20:34,59.57,59.62,60.48,60.44,7/15/2020 08:18:07,7/15/2020 08:18:01,7/15/2020 08:18:12,7/15/2020 08:18:12,60.19,60.14,7/15/2020 08:18:15,7/15/2020 08:18:15,60.76,60.82,62.24,62.24,61.32,61.27,0.6650,0.6590,0.8190,0.8310,0.5310,0.5310,553,577,15JUL2020:08:29:57,6.8,7/15/2020 08:20:54,2.5,14,46.9200,5010,7/15/2020 08:21:36,4920,7/15/2020 08:15:01,4942,13.2,62.72,62.72,62.72,62.73,7/15/2020 08:20:43,7/15/2020 08:20:43,7/15/2020 08:28:17,7/15/2020 08:28:17,62.6,62.6,7/15/2020 08:20:58,7/15/2020 08:20:57,60.07,60.07,60.07,60.07,7/15/2020 08:18:20,7/15/2020 08:18:20,7/15/2020 08:18:19,7/15/2020 08:18:19,60.32,60.32,7/15/2020 08:18:32,7/15/2020 08:18:31,61.51,61.51,61.51,61.51,61.3,61.3,0.605,0.604,0.605,0.606,0.484,0.484,0
15JUL2020:08:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,61.2,63.42,63.49,63.81,63.82,7/15/2020 08:41:09,7/15/2020 08:41:09,7/15/2020 08:37:33,7/15/2020 08:37:33,63.08,63.03,7/15/2020 08:41:30,7/15/2020 08:41:30,59.90,60.01,61.96,62.06,7/15/2020 08:33:35,7/15/2020 08:33:34,7/15/2020 08:40:48,7/15/2020 08:40:48,60.81,60.76,7/15/2020 08:33:41,7/15/2020 08:33:41,61.29,61.35,62.95,62.96,61.87,61.82,0.6710,0.6630,0.3660,0.3670,0.4900,0.4900,598,620,15JUL2020:08:44:59,11.0,7/15/2020 08:31:55,4.3,357,25.1400,5010,7/15/2020 08:44:25,4920,7/15/2020 08:30:02,4962,13.2,62.95,62.95,62.95,62.95,7/15/2020 08:37:42,7/15/2020 08:37:41,7/15/2020 08:37:41,7/15/2020 08:37:41,62.77,62.77,7/15/2020 08:41:37,7/15/2020 08:41:36,61.33,61.33,61.33,61.33,7/15/2020 08:34:14,7/15/2020 08:34:13,7/15/2020 08:34:13,7/15/2020 08:34:13,61.13,61.12,7/15/2020 08:34:03,7/15/2020 08:34:02,62.13,62.13,62.13,62.13,61.84,61.84,0.358,0.356,0.358,0.36,0.423,0.423,0
15JUL2020:09:00:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.1,63.90,63.96,64.29,64.30,7/15/2020 08:59:12,7/15/2020 08:59:12,7/15/2020 08:59:48,7/15/2020 08:59:48,63.69,63.64,7/15/2020 08:59:48,7/15/2020 08:59:48,60.44,60.55,61.21,61.31,7/15/2020 08:46:33,7/15/2020 08:50:38,7/15/2020 08:47:11,7/15/2020 08:47:10,61.05,61.00,7/15/2020 08:47:28,7/15/2020 08:47:28,61.68,61.74,62.77,62.81,62.26,62.21,0.6990,0.6890,0.7920,0.7650,0.5270,0.5270,642,664,15JUL2020:09:00:00,8.8,7/15/2020 08:46:44,4.7,335,27.5700,5040,7/15/2020 08:59:50,4950,7/15/2020 08:45:01,4987,13.4,63.74,63.74,63.74,63.74,7/15/2020 08:59:56,7/15/2020 08:59:55,7/15/2020 08:59:55,7/15/2020 08:59:55,63.25,63.25,7/15/2020 09:00:00,7/15/2020 09:00:00,60.93,60.93,60.93,60.93,7/15/2020 08:47:21,7/15/2020 08:47:21,7/15/2020 08:47:21,7/15/2020 08:47:19,61.23,61.23,7/15/2020 08:47:34,7/15/2020 08:47:34,62.25,62.25,62.25,62.25,62.21,62.21,0.62,0.619,0.62,0.622,0.453,0.453,0
15JUL2020:09:15:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.2,66.11,66.11,65.54,65.58,7/15/2020 09:13:28,7/15/2020 09:13:28,7/15/2020 09:13:29,7/15/2020 09:13:29,65.42,65.37,7/15/2020 09:13:28,7/15/2020 09:13:28,61.13,61.23,62.23,62.31,7/15/2020 09:01:13,7/15/2020 09:01:12,7/15/2020 09:00:57,7/15/2020 09:00:58,62.03,61.98,7/15/2020 09:01:14,7/15/2020 09:01:14,62.97,63.04,64.08,64.12,63.56,63.51,0.7790,0.7650,0.6350,0.6130,0.4960,0.4960,685,706,15JUL2020:09:15:00,11.6,7/15/2020 09:14:31,3.4,329,29.6500,5100,7/15/2020 09:11:13,4980,7/15/2020 09:00:02,5033,13.4,65.09,65.08,65.09,65.11,7/15/2020 09:13:33,7/15/2020 09:13:33,7/15/2020 09:13:33,7/15/2020 09:13:33,64.71,64.71,7/15/2020 09:13:45,7/15/2020 09:13:45,61.92,61.91,61.92,61.93,7/15/2020 09:01:10,7/15/2020 09:01:10,7/15/2020 09:01:10,7/15/2020 09:01:10,62.45,62.45,7/15/2020 09:01:25,7/15/2020 09:01:24,63.55,63.55,63.55,63.55,63.53,63.53,0.533,0.532,0.533,0.535,0.392,0.392,0
15JUL2020:09:30:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.5,65.40,65.41,65.74,65.74,7/15/2020 09:17:30,7/15/2020 09:17:30,7/15/2020 09:19:16,7/15/2020 09:19:16,64.90,64.85,7/15/2020 09:18:18,7/15/2020 09:18:18,61.33,61.45,62.31,62.25,7/15/2020 09:27:33,7/15/2020 09:27:33,7/15/2020 09:25:16,7/15/2020 09:25:16,62.34,62.29,7/15/2020 09:28:27,7/15/2020 09:28:27,63.06,63.14,64.07,64.07,63.66,63.61,0.6820,0.6760,0.6580,0.6520,0.5150,0.5150,726,747,15JUL2020:09:29:52,10.5,7/15/2020 09:21:56,3.5,22,60.0400,5220,7/15/2020 09:29:25,5040,7/15/2020 09:15:02,5112,13.6,64.97,64.97,64.97,64.97,7/15/2020 09:19:20,7/15/2020 09:19:20,7/15/2020 09:19:20,7/15/2020 09:19:19,64.61,64.61,7/15/2020 09:18:30,7/15/2020 09:18:29,62.41,62.41,62.41,62.4,7/15/2020 09:25:26,7/15/2020 09:25:26,7/15/2020 09:25:26,7/15/2020 09:25:26,62.54,62.53,7/15/2020 09:28:44,7/15/2020 09:28:43,63.59,63.59,63.59,63.59,63.65,63.65,0.507,0.506,0.507,0.508,0.455,0.455,0
15JUL2020:09:45:00,15min,Peter Sinks,UCC,270,64.1,66.4,63.2,67.26,67.27,66.54,66.53,7/15/2020 09:30:55,7/15/2020 09:30:55,7/15/2020 09:41:13,7/15/2020 09:41:13,66.87,66.82,7/15/2020 09:31:02,7/15/2020 09:31:02,62.08,62.22,63.18,63.13,7/15/2020 09:35:06,7/15/2020 09:35:06,7/15/2020 09:36:13,7/15/2020 09:36:13,63.11,63.07,7/15/2020 09:37:48,7/15/2020 09:37:48,63.82,63.90,64.95,64.96,64.43,64.38,0.8690,0.8540,0.8000,0.7980,0.6850,0.6860,764,849,15JUL2020:09:37:47,13.2,7/15/2020 09:43:57,3.4,13,49.8200,5310,7/15/2020 09:41:01,5130,7/15/2020 09:31:23,5210,13.9,66.43,66.43,66.43,66.44,7/15/2020 09:31:07,7/15/2020 09:31:07,7/15/2020 09:31:07,7/15/2020 09:31:07,66.46,66.47,7/15/2020 09:31:21,7/15/2020 09:31:21,63.13,63.14,63.13,63.12,7/15/2020 09:37:58,7/15/2020 09:37:57,7/15/2020 09:37:57,7/15/2020 09:37:57,63.3,63.3,7/15/2020 09:38:00,7/15/2020 09:37:59,64.4,64.4,64.4,64.4,64.39,64.39,0.706,0.703,0.705,0.707,0.63,0.63,0
15JUL2020:10:00:00,15min,Peter Sinks,UCC,270,64.0,66.1,63.1,66.35,66.45,66.73,66.72,7/15/2020 09:53:27,7/15/2020 09:53:27,7/15/2020 09:59:09,7/15/2020 09:59:09,66.37,66.33,7/15/2020 09:59:10,7/15/2020 09:59:10,62.15,62.27,62.95,62.90,7/15/2020 09:45:45,7/15/2020 09:45:45,7/15/2020 09:47:30,7/15/2020 09:47:27,62.99,62.94,7/15/2020 09:45:58,7/15/2020 09:45:58,63.69,63.79,64.87,64.86,64.38,64.33,0.8710,0.8520,0.8530,0.8670,0.6830,0.6830,798,823,15JUL2020:09:59:31,10.3,7/15/2020 09:46:49,3.3,30,55.4500,5310,7/15/2020 09:47:58,5160,7/15/2020 09:50:37,5236,14.0,66.2,66.2,66.2,66.21,7/15/2020 09:59:14,7/15/2020 09:59:14,7/15/2020 09:59:13,7/15/2020 09:59:13,65.93,65.93,7/15/2020 09:59:21,7/15/2020 09:59:21,62.91,62.91,62.91,62.9,7/15/2020 09:47:37,7/15/2020 09:47:37,7/15/2020 09:47:36,7/15/2020 09:47:36,63.3,63.3,7/15/2020 09:46:01,7/15/2020 09:46:01,64.3,64.3,64.3,64.3,64.35,64.35,0.709,0.708,0.709,0.71,0.609,0.609,0
15JUL2020:10:15:00,15min,Peter Sinks,UCC,270,64.3,66.3,63.1,67.26,67.27,66.34,66.36,7/15/2020 10:10:14,7/15/2020 10:10:14,7/15/2020 10:10:33,7/15/2020 10:10:33,67.01,66.96,7/15/2020 10:10:33,7/15/2020 10:10:33,62.29,62.43,62.90,62.85,7/15/2020 10:11:54,7/15/2020 10:11:54,7/15/2020 10:11:53,7/15/2020 10:11:54,63.31,63.26,7/15/2020 10:08:29,7/15/2020 10:08:29,63.99,64.07,64.54,64.54,64.68,64.63,1.0200,1.0000,0.8580,0.8670,0.8370,0.8370,832,848,15JUL2020:10:14:59,13.8,7/15/2020 10:07:41,5.0,29,55.3100,5280,7/15/2020 10:00:51,5190,7/15/2020 10:00:01,5237,14.0,66.07,66.06,66.07,66.07,7/15/2020 10:10:36,7/15/2020 10:10:36,7/15/2020 10:10:35,7/15/2020 10:10:35,66.61,66.62,7/15/2020 10:10:42,7/15/2020 10:10:42,62.73,62.73,62.73,62.73,7/15/2020 10:12:04,7/15/2020 10:12:04,7/15/2020 10:12:04,7/15/2020 10:12:04,63.5,63.5,7/15/2020 10:08:39,7/15/2020 10:08:38,64.27,64.27,64.27,64.27,64.64,64.64,0.826,0.825,0.827,0.828,0.747,0.748,0
15JUL2020:10:30:00,15min,Peter Sinks,UCC,270,65.1,68.0,63.9,68.78,68.79,67.99,67.98,7/15/2020 10:26:39,7/15/2020 10:26:39,7/15/2020 10:26:39,7/15/2020 10:26:39,68.52,68.47,7/15/2020 10:26:43,7/15/2020 10:26:43,62.69,62.77,63.69,63.78,7/15/2020 10:15:45,7/15/2020 10:15:45,7/15/2020 10:22:11,7/15/2020 10:22:11,63.99,63.94,7/15/2020 10:15:53,7/15/2020 10:15:53,64.78,64.85,65.42,65.41,65.50,65.45,1.1560,1.1530,0.9720,0.9730,0.9780,0.9790,862,879,15JUL2020:10:29:53,13.6,7/15/2020 10:15:25,4.7,36,60.4100,5310,7/15/2020 10:25:43,5190,7/15/2020 10:15:08,5238,14.2,67.95,67.95,67.96,67.96,7/15/2020 10:26:51,7/15/2020 10:26:50,7/15/2020 10:26:50,7/15/2020 10:26:50,67.95,67.95,7/15/2020 10:26:58,7/15/2020 10:26:58,63.72,63.73,63.72,63.72,7/15/2020 10:21:14,7/15/2020 10:21:13,7/15/2020 10:21:13,7/15/2020 10:21:13,64.14,64.14,7/15/2020 10:16:14,7/15/2020 10:16:13,65.11,65.11,65.11,65.11,65.47,65.47,0.961,0.96,0.961,0.962,0.9,0.9,0
15JUL2020:10:45:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.2,67.75,67.81,67.26,67.30,7/15/2020 10:30:10,7/15/2020 10:30:10,7/15/2020 10:30:10,7/15/2020 10:30:10,67.31,67.26,7/15/2020 10:30:10,7/15/2020 10:30:10,63.05,63.15,63.32,63.27,7/15/2020 10:42:23,7/15/2020 10:42:23,7/15/2020 10:37:24,7/15/2020 10:37:23,64.43,64.38,7/15/2020 10:37:25,7/15/2020 10:37:25,65.00,65.08,65.50,65.51,65.71,65.66,0.8540,0.8450,0.7340,0.7270,0.5940,0.5940,892,906,15JUL2020:10:44:44,13.2,7/15/2020 10:44:30,6.3,360,43.1600,5280,7/15/2020 10:30:22,5190,7/15/2020 10:31:37,5231,14.1,66.65,66.64,66.65,66.67,7/15/2020 10:30:15,7/15/2020 10:30:15,7/15/2020 10:30:14,7/15/2020 10:30:14,66.68,66.68,7/15/2020 10:30:35,7/15/2020 10:30:35,63.6,63.6,63.59,63.59,7/15/2020 10:37:30,7/15/2020 10:37:29,7/15/2020 10:37:29,7/15/2020 10:37:29,64.84,64.84,7/15/2020 10:42:48,7/15/2020 10:42:47,65.28,65.28,65.28,65.28,65.7,65.7,0.632,0.63,0.632,0.635,0.51,0.51,0
15JUL2020:11:00:00,15min,Peter Sinks,UCC,270,65.5,67.8,64.6,68.68,68.74,68.24,68.20,7/15/2020 10:47:33,7/15/2020 10:47:33,7/15/2020 10:47:34,7/15/2020 10:47:34,68.50,68.45,7/15/2020 10:47:35,7/15/2020 10:47:35,63.64,63.61,64.25,64.34,7/15/2020 10:49:20,7/15/2020 10:49:20,7/15/2020 10:45:33,7/15/2020 10:45:33,64.58,64.53,7/15/2020 10:49:23,7/15/2020 10:49:23,65.19,65.26,65.72,65.72,65.89,65.84,0.9780,0.9730,0.7290,0.7270,0.7250,0.7250,916,926,15JUL2020:10:58:47,15.6,7/15/2020 10:50:14,7.2,359,28.5200,5250,7/15/2020 10:45:06,5160,7/15/2020 10:50:10,5225,14.1,67.9,67.89,67.9,67.92,7/15/2020 10:47:39,7/15/2020 10:47:38,7/15/2020 10:47:38,7/15/2020 10:47:38,67.67,67.67,7/15/2020 10:47:53,7/15/2020 10:47:53,64.28,64.28,64.28,64.28,7/15/2020 10:49:27,7/15/2020 10:49:26,7/15/2020 10:49:26,7/15/2020 10:49:26,64.96,64.96,7/15/2020 10:49:29,7/15/2020 10:49:28,65.47,65.47,65.47,65.47,65.87,65.87,0.725,0.723,0.725,0.727,0.626,0.626,0
15JUL2020:11:15:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.4,67.90,67.95,67.53,67.54,7/15/2020 11:08:47,7/15/2020 11:12:47,7/15/2020 11:08:50,7/15/2020 11:08:50,67.91,67.87,7/15/2020 11:08:48,7/15/2020 11:08:48,63.22,63.23,63.97,63.92,7/15/2020 11:00:27,7/15/2020 11:00:27,7/15/2020 11:09:43,7/15/2020 11:09:44,64.51,64.46,7/15/2020 11:00:32,7/15/2020 11:00:32,65.21,65.28,65.64,65.65,65.90,65.85,0.9190,0.9170,0.6440,0.6500,0.6730,0.6730,936,950,15JUL2020:11:14:58,14.0,7/15/2020 11:03:04,6.8,6,36.7700,5250,7/15/2020 11:00:40,5190,7/15/2020 11:00:01,5226,14.1,67.1,67.09,67.1,67.1,7/15/2020 11:08:53,7/15/2020 11:08:53,7/15/2020 11:08:52,7/15/2020 11:08:52,67.29,67.3,7/15/2020 11:08:56,7/15/2020 11:08:55,64.12,64.13,64.12,64.12,7/15/2020 11:09:51,7/15/2020 11:09:51,7/15/2020 11:09:51,7/15/2020 11:09:51,64.76,64.76,7/15/2020 11:07:48,7/15/2020 11:07:47,65.43,65.43,65.43,65.43,65.87,65.87,0.642,0.64,0.642,0.644,0.573,0.573,0
15JUL2020:11:30:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.5,68.75,68.79,68.41,68.47,7/15/2020 11:28:20,7/15/2020 11:28:20,7/15/2020 11:28:22,7/15/2020 11:28:22,68.90,68.86,7/15/2020 11:28:22,7/15/2020 11:28:22,63.07,63.19,64.65,64.62,7/15/2020 11:23:56,7/15/2020 11:23:56,7/15/2020 11:24:07,7/15/2020 11:29:28,64.45,64.40,7/15/2020 11:24:04,7/15/2020 11:24:04,65.66,65.72,66.16,66.18,66.37,66.32,1.0010,0.9920,0.7050,0.6900,0.7680,0.7680,959,970,15JUL2020:11:29:55,18.6,7/15/2020 11:16:15,8.7,359,24.0500,5250,7/15/2020 11:15:19,5160,7/15/2020 11:16:12,5214,14.1,68.2,68.19,68.19,68.2,7/15/2020 11:28:26,7/15/2020 11:28:26,7/15/2020 11:28:26,7/15/2020 11:28:25,68.3,68.3,7/15/2020 11:28:31,7/15/2020 11:28:31,64.16,64.17,64.16,64.15,7/15/2020 11:24:08,7/15/2020 11:24:08,7/15/2020 11:24:07,7/15/2020 11:24:07,64.76,64.76,7/15/2020 11:24:23,7/15/2020 11:24:22,65.94,65.94,65.94,65.94,66.35,66.35,0.726,0.725,0.727,0.729,0.678,0.678,0
15JUL2020:11:45:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.9,69.56,69.58,68.61,68.57,7/15/2020 11:33:23,7/15/2020 11:33:23,7/15/2020 11:33:25,7/15/2020 11:33:25,68.98,68.94,7/15/2020 11:33:24,7/15/2020 11:33:24,63.75,63.80,64.40,64.29,7/15/2020 11:31:55,7/15/2020 11:31:52,7/15/2020 11:37:59,7/15/2020 11:37:58,64.83,64.78,7/15/2020 11:31:56,7/15/2020 11:31:56,65.73,65.78,66.18,66.17,66.42,66.37,0.9950,0.9940,0.7150,0.7230,0.7910,0.7910,975,983,15JUL2020:11:44:27,20.4,7/15/2020 11:35:45,7.8,12,27.8800,5250,7/15/2020 11:31:04,5160,7/15/2020 11:34:04,5213,14.1,68.28,68.27,68.28,68.3,7/15/2020 11:33:27,7/15/2020 11:33:27,7/15/2020 11:33:26,7/15/2020 11:33:26,68.02,68.02,7/15/2020 11:33:43,7/15/2020 11:33:42,64.52,64.53,64.52,64.52,7/15/2020 11:32:02,7/15/2020 11:32:01,7/15/2020 11:32:01,7/15/2020 11:32:01,65.2,65.2,7/15/2020 11:32:12,7/15/2020 11:32:12,65.96,65.96,65.96,65.96,66.38,66.38,0.745,0.743,0.745,0.747,0.713,0.713,0
15JUL2020:12:00:00,15min,Peter Sinks,UCC,270,65.9,67.1,64.9,68.19,68.25,67.60,67.69,7/15/2020 11:47:15,7/15/2020 11:47:15,7/15/2020 11:47:16,7/15/2020 11:47:16,67.70,67.65,7/15/2020 11:47:17,7/15/2020 11:47:17,63.76,63.80,64.49,64.46,7/15/2020 11:45:05,7/15/2020 11:45:05,7/15/2020 11:47:46,7/15/2020 11:47:46,64.98,64.94,7/15/2020 11:59:53,7/15/2020 11:59:53,65.52,65.59,66.15,66.15,66.23,66.18,0.8090,0.8060,0.5950,0.6010,0.5640,0.5640,989,996,15JUL2020:11:59:52,14.5,7/15/2020 11:49:45,6.3,11,35.2500,5250,7/15/2020 11:45:14,5160,7/15/2020 11:49:48,5217,14.0,67.21,67.2,67.21,67.22,7/15/2020 11:47:24,7/15/2020 11:47:24,7/15/2020 11:47:24,7/15/2020 11:47:24,67.05,67.05,7/15/2020 11:46:44,7/15/2020 11:46:44,64.69,64.69,64.69,64.68,7/15/2020 11:47:54,7/15/2020 11:47:54,7/15/2020 11:47:54,7/15/2020 11:47:53,65.18,65.17,7/15/2020 12:00:00,7/15/2020 12:00:00,65.85,65.85,65.85,65.85,66.23,66.23,0.549,0.547,0.549,0.552,0.452,0.452,0
15JUL2020:12:15:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.0,69.06,69.09,68.38,68.42,7/15/2020 12:11:44,7/15/2020 12:11:44,7/15/2020 12:04:06,7/15/2020 12:04:06,68.99,68.94,7/15/2020 12:04:06,7/15/2020 12:04:06,64.26,64.50,64.56,64.53,7/15/2020 12:09:46,7/15/2020 12:00:02,7/15/2020 12:08:53,7/15/2020 12:08:53,65.06,65.01,7/15/2020 12:00:01,7/15/2020 12:00:01,66.29,66.36,66.68,66.68,66.97,66.92,1.0130,0.9980,0.7700,0.7760,0.7870,0.7880,1001,1008,15JUL2020:12:14:54,15.6,7/15/2020 12:12:18,6.9,23,33.1900,5250,7/15/2020 12:00:11,5010,7/15/2020 12:12:20,5132,13.7,68.28,68.28,68.28,68.29,7/15/2020 12:04:07,7/15/2020 12:04:07,7/15/2020 12:04:07,7/15/2020 12:04:07,68.51,68.52,7/15/2020 12:04:13,7/15/2020 12:04:12,64.83,64.83,64.83,64.82,7/15/2020 12:08:59,7/15/2020 12:08:59,7/15/2020 12:08:59,7/15/2020 12:08:58,65.1,65.1,7/15/2020 12:00:10,7/15/2020 12:00:09,66.5,66.5,66.5,66.5,66.93,66.93,0.752,0.749,0.751,0.753,0.731,0.73,0
15JUL2020:12:30:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.7,70.88,70.96,69.95,69.91,7/15/2020 12:20:47,7/15/2020 12:20:47,7/15/2020 12:20:48,7/15/2020 12:20:48,70.35,70.30,7/15/2020 12:20:47,7/15/2020 12:20:47,64.54,64.56,65.27,65.19,7/15/2020 12:21:53,7/15/2020 12:27:25,7/15/2020 12:21:44,7/15/2020 12:21:44,65.97,65.92,7/15/2020 12:21:54,7/15/2020 12:21:54,66.86,66.93,67.20,67.20,67.55,67.51,1.1760,1.1680,0.8850,0.8940,0.9340,0.9340,1007,1011,15JUL2020:12:29:13,16.7,7/15/2020 12:25:58,6.5,6,45.0900,5130,7/15/2020 12:17:14,5040,7/15/2020 12:15:52,5077,13.6,69.48,69.47,69.49,69.5,7/15/2020 12:17:41,7/15/2020 12:17:40,7/15/2020 12:17:40,7/15/2020 12:17:40,69.65,69.65,7/15/2020 12:21:04,7/15/2020 12:21:04,65.22,65.22,65.22,65.23,7/15/2020 12:21:55,7/15/2020 12:21:55,7/15/2020 12:21:55,7/15/2020 12:21:55,66.12,66.12,7/15/2020 12:22:18,7/15/2020 12:22:17,67.04,67.04,67.04,67.04,67.52,67.52,0.906,0.904,0.906,0.908,0.841,0.841,0
15JUL2020:12:45:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.2,70.67,70.74,70.02,70.06,7/15/2020 12:34:34,7/15/2020 12:34:34,7/15/2020 12:34:41,7/15/2020 12:34:41,70.65,70.60,7/15/2020 12:34:41,7/15/2020 12:34:41,64.82,64.88,65.79,65.88,7/15/2020 12:43:44,7/15/2020 12:43:45,7/15/2020 12:39:46,7/15/2020 12:39:46,66.35,66.30,7/15/2020 12:43:49,7/15/2020 12:43:49,67.47,67.53,67.82,67.84,68.18,68.13,1.1220,1.1160,0.8120,0.8000,0.8610,0.8610,1009,1012,15JUL2020:12:42:39,18.0,7/15/2020 12:35:39,8.9,351,23.7300,5100,7/15/2020 12:30:02,5010,7/15/2020 12:35:30,5066,13.7,69.94,69.94,69.94,69.95,7/15/2020 12:34:46,7/15/2020 12:34:46,7/15/2020 12:34:45,7/15/2020 12:34:45,69.98,69.98,7/15/2020 12:34:57,7/15/2020 12:34:57,65.74,65.74,65.74,65.74,7/15/2020 12:39:53,7/15/2020 12:39:53,7/15/2020 12:39:53,7/15/2020 12:39:53,66.58,66.58,7/15/2020 12:44:14,7/15/2020 12:44:13,67.67,67.67,67.67,67.67,68.17,68.16,0.824,0.822,0.824,0.826,0.759,0.76,0
15JUL2020:13:00:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.2,70.73,70.83,69.67,69.66,7/15/2020 12:46:35,7/15/2020 12:46:35,7/15/2020 12:46:36,7/15/2020 12:46:36,69.90,69.85,7/15/2020 12:46:37,7/15/2020 12:46:37,64.97,65.02,65.48,65.57,7/15/2020 12:52:04,7/15/2020 12:52:04,7/15/2020 12:52:04,7/15/2020 12:52:04,66.42,66.37,7/15/2020 12:45:03,7/15/2020 12:45:03,67.28,67.35,67.64,67.66,67.98,67.93,0.9310,0.9290,0.6880,0.6860,0.6860,0.6860,1009,1013,15JUL2020:12:46:35,19.1,7/15/2020 12:46:41,7.4,359,32.2500,5100,7/15/2020 12:45:12,5010,7/15/2020 12:46:52,5069,13.7,69.24,69.23,69.23,69.24,7/15/2020 12:46:43,7/15/2020 12:46:43,7/15/2020 12:46:43,7/15/2020 12:46:42,69.13,69.13,7/15/2020 12:46:57,7/15/2020 12:46:56,65.84,65.84,65.84,65.83,7/15/2020 12:52:10,7/15/2020 12:52:10,7/15/2020 12:52:10,7/15/2020 12:52:09,66.52,66.52,7/15/2020 12:45:16,7/15/2020 12:45:15,67.48,67.48,67.48,67.48,67.93,67.93,0.672,0.67,0.671,0.674,0.608,0.608,0
15JUL2020:13:15:00,15min,Peter Sinks,UCC,270,67.8,69.7,65.7,71.70,71.77,70.78,70.69,7/15/2020 13:03:17,7/15/2020 13:03:17,7/15/2020 13:03:18,7/15/2020 13:03:18,70.65,70.61,7/15/2020 13:03:18,7/15/2020 13:03:18,64.82,64.87,65.29,65.24,7/15/2020 13:05:28,7/15/2020 13:05:28,7/15/2020 13:05:29,7/15/2020 13:05:29,65.82,65.77,7/15/2020 13:05:29,7/15/2020 13:05:29,67.45,67.50,67.76,67.76,68.13,68.09,1.1880,1.1850,1.0260,1.0320,0.9340,0.9340,1005,1009,15JUL2020:13:00:32,16.7,7/15/2020 13:04:34,8.0,5,25.3700,5100,7/15/2020 13:00:26,5010,7/15/2020 13:03:43,5067,13.6,69.87,69.86,69.87,69.88,7/15/2020 13:03:22,7/15/2020 13:03:22,7/15/2020 13:03:22,7/15/2020 13:03:22,69.59,69.59,7/15/2020 13:08:33,7/15/2020 13:08:33,65.32,65.32,65.32,65.32,7/15/2020 13:05:35,7/15/2020 13:05:35,7/15/2020 13:05:35,7/15/2020 13:05:35,66.03,66.03,7/15/2020 13:05:47,7/15/2020 13:05:46,67.62,67.62,67.62,67.62,68.12,68.12,0.978,0.976,0.978,0.98,0.825,0.825,0
15JUL2020:13:30:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.9,69.67,69.73,69.07,69.09,7/15/2020 13:23:58,7/15/2020 13:23:58,7/15/2020 13:23:59,7/15/2020 13:28:12,69.75,69.70,7/15/2020 13:28:12,7/15/2020 13:28:12,64.97,65.02,65.67,65.64,7/15/2020 13:24:39,7/15/2020 13:24:38,7/15/2020 13:20:35,7/15/2020 13:20:35,66.05,66.00,7/15/2020 13:18:37,7/15/2020 13:18:37,66.85,66.91,67.20,67.22,67.54,67.49,0.9710,0.9670,0.7530,0.7480,0.7570,0.7570,995,1002,15JUL2020:13:15:07,18.2,7/15/2020 13:28:25,8.5,5,38.1500,5130,7/15/2020 13:18:39,5010,7/15/2020 13:15:03,5062,13.6,68.86,68.85,68.86,68.87,7/15/2020 13:28:17,7/15/2020 13:28:17,7/15/2020 13:28:17,7/15/2020 13:28:17,69.16,69.16,7/15/2020 13:28:22,7/15/2020 13:28:21,65.67,65.68,65.67,65.67,7/15/2020 13:27:05,7/15/2020 13:27:05,7/15/2020 13:27:04,7/15/2020 13:27:04,66.15,66.15,7/15/2020 13:19:04,7/15/2020 13:19:03,67.04,67.04,67.04,67.04,67.51,67.51,0.745,0.744,0.745,0.747,0.663,0.663,0
15JUL2020:13:45:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.7,69.97,69.98,69.22,69.21,7/15/2020 13:33:08,7/15/2020 13:33:08,7/15/2020 13:33:08,7/15/2020 13:33:08,69.14,69.10,7/15/2020 13:35:49,7/15/2020 13:35:49,64.30,64.27,65.82,65.90,7/15/2020 13:40:06,7/15/2020 13:40:06,7/15/2020 13:42:38,7/15/2020 13:44:09,65.44,65.40,7/15/2020 13:42:39,7/15/2020 13:42:39,66.54,66.60,67.06,67.07,67.23,67.18,0.9810,0.9840,0.5980,0.5970,0.7150,0.7160,983,991,15JUL2020:13:31:37,23.2,7/15/2020 13:36:41,9.2,6,25.4700,5100,7/15/2020 13:30:18,5010,7/15/2020 13:30:50,5054,13.6,68.48,68.48,68.48,68.49,7/15/2020 13:35:53,7/15/2020 13:35:53,7/15/2020 13:35:53,7/15/2020 13:35:52,68.59,68.59,7/15/2020 13:36:03,7/15/2020 13:36:02,65.44,65.44,65.44,65.43,7/15/2020 13:42:43,7/15/2020 13:42:42,7/15/2020 13:42:42,7/15/2020 13:42:42,65.95,65.95,7/15/2020 13:42:45,7/15/2020 13:42:44,66.83,66.83,66.83,66.83,67.22,67.22,0.656,0.654,0.656,0.658,0.613,0.613,0
15JUL2020:14:00:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.6,69.32,69.41,68.63,68.67,7/15/2020 13:57:18,7/15/2020 13:57:18,7/15/2020 13:57:21,7/15/2020 13:57:21,69.30,69.25,7/15/2020 13:55:12,7/15/2020 13:55:12,64.78,64.80,65.06,65.00,7/15/2020 13:50:27,7/15/2020 13:50:27,7/15/2020 13:59:02,7/15/2020 13:59:03,65.82,65.77,7/15/2020 13:59:12,7/15/2020 13:59:12,66.52,66.58,66.88,66.89,67.21,67.16,0.9460,0.9450,0.6930,0.6980,0.7240,0.7240,967,977,15JUL2020:13:45:03,16.2,7/15/2020 13:46:38,7.1,16,39.7200,5160,7/15/2020 13:53:24,5010,7/15/2020 13:45:15,5061,13.6,68.71,68.7,68.71,68.72,7/15/2020 13:57:30,7/15/2020 13:57:30,7/15/2020 13:57:30,7/15/2020 13:57:30,68.83,68.83,7/15/2020 13:55:32,7/15/2020 13:55:32,65.14,65.14,65.14,65.14,7/15/2020 13:59:13,7/15/2020 13:59:13,7/15/2020 13:59:12,7/15/2020 13:59:12,66.02,66.02,7/15/2020 13:59:28,7/15/2020 13:59:28,66.72,66.72,66.72,66.72,67.18,67.18,0.701,0.699,0.701,0.702,0.631,0.631,0
15JUL2020:14:15:00,15min,Peter Sinks,UCC,270,67.2,68.7,65.6,69.82,69.88,68.85,68.87,7/15/2020 14:02:58,7/15/2020 14:02:58,7/15/2020 14:05:51,7/15/2020 14:03:05,69.07,69.02,7/15/2020 14:03:06,7/15/2020 14:03:06,64.59,64.64,65.23,65.19,7/15/2020 14:00:24,7/15/2020 14:00:24,7/15/2020 14:14:31,7/15/2020 14:14:18,65.82,65.77,7/15/2020 14:14:32,7/15/2020 14:14:32,66.83,66.89,67.19,67.20,67.51,67.46,0.9670,0.9620,0.7640,0.7720,0.7320,0.7320,949,960,15JUL2020:14:00:37,15.3,7/15/2020 14:10:01,6.5,18,31.1400,5130,7/15/2020 14:02:23,5010,7/15/2020 14:06:06,5061,13.6,68.71,68.7,68.71,68.71,7/15/2020 14:03:08,7/15/2020 14:03:08,7/15/2020 14:03:08,7/15/2020 14:03:07,68.69,68.69,7/15/2020 14:09:55,7/15/2020 14:09:55,65.22,65.22,65.22,65.22,7/15/2020 14:14:35,7/15/2020 14:14:34,7/15/2020 14:14:34,7/15/2020 14:14:34,66,66,7/15/2020 14:14:52,7/15/2020 14:14:51,67.03,67.03,67.03,67.03,67.5,67.5,0.745,0.744,0.746,0.748,0.617,0.618,0
15JUL2020:14:30:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.9,69.96,69.91,69.00,68.97,7/15/2020 14:17:18,7/15/2020 14:17:18,7/15/2020 14:17:18,7/15/2020 14:17:18,69.22,69.17,7/15/2020 14:17:40,7/15/2020 14:17:40,64.87,65.02,65.53,65.50,7/15/2020 14:28:39,7/15/2020 14:20:35,7/15/2020 14:25:27,7/15/2020 14:25:27,66.20,66.15,7/15/2020 14:20:43,7/15/2020 14:20:43,66.82,66.86,67.15,67.16,67.48,67.43,0.8540,0.8480,0.6030,0.6020,0.6070,0.6070,926,940,15JUL2020:14:15:16,21.5,7/15/2020 14:20:25,7.4,4,34.8100,5100,7/15/2020 14:16:17,5010,7/15/2020 14:17:50,5056,13.6,68.66,68.66,68.66,68.67,7/15/2020 14:17:42,7/15/2020 14:17:42,7/15/2020 14:17:42,7/15/2020 14:17:42,68.78,68.79,7/15/2020 14:17:46,7/15/2020 14:17:46,65.75,65.76,65.75,65.74,7/15/2020 14:28:45,7/15/2020 14:28:45,7/15/2020 14:28:45,7/15/2020 14:28:45,66.1,66.11,7/15/2020 14:15:01,7/15/2020 14:15:01,66.99,66.99,66.99,66.99,67.44,67.44,0.596,0.594,0.596,0.597,0.53,0.529,0
15JUL2020:14:45:00,15min,Peter Sinks,UCC,270,67.8,70.3,65.6,71.28,71.37,70.47,70.57,7/15/2020 14:40:33,7/15/2020 14:40:33,7/15/2020 14:40:33,7/15/2020 14:40:34,70.81,70.76,7/15/2020 14:40:33,7/15/2020 14:40:33,64.92,64.97,65.41,65.40,7/15/2020 14:33:48,7/15/2020 14:33:48,7/15/2020 14:33:39,7/15/2020 14:33:17,65.75,65.70,7/15/2020 14:33:48,7/15/2020 14:33:48,67.52,67.58,67.85,67.87,68.17,68.12,1.1640,1.1690,0.9870,0.9930,1.0100,1.0100,900,915,15JUL2020:14:30:08,15.3,7/15/2020 14:32:39,5.5,19,50.8400,5100,7/15/2020 14:35:25,5010,7/15/2020 14:30:36,5052,13.6,70.27,70.26,70.27,70.28,7/15/2020 14:40:41,7/15/2020 14:40:40,7/15/2020 14:40:40,7/15/2020 14:40:40,70.41,70.41,7/15/2020 14:40:52,7/15/2020 14:40:51,65.33,65.33,65.34,65.34,7/15/2020 14:33:49,7/15/2020 14:33:49,7/15/2020 14:33:48,7/15/2020 14:33:44,65.83,65.83,7/15/2020 14:34:04,7/15/2020 14:34:04,67.68,67.68,67.68,67.69,68.11,68.11,0.981,0.979,0.981,0.982,0.948,0.948,0
15JUL2020:15:00:00,15min,Peter Sinks,UCC,270,68.4,71.0,66.5,72.07,72.07,70.47,70.51,7/15/2020 14:51:18,7/15/2020 14:51:18,7/15/2020 14:51:18,7/15/2020 14:56:13,71.87,71.82,7/15/2020 14:51:18,7/15/2020 14:51:18,65.72,65.59,66.03,66.00,7/15/2020 14:49:13,7/15/2020 14:49:14,7/15/2020 14:49:14,7/15/2020 14:49:13,66.65,66.60,7/15/2020 14:49:20,7/15/2020 14:49:20,68.07,68.11,68.39,68.40,68.72,68.67,1.1750,1.1780,0.9080,0.9190,0.9740,0.9740,870,888,15JUL2020:14:45:01,15.1,7/15/2020 14:46:27,6.1,27,40.3800,5100,7/15/2020 14:52:35,5010,7/15/2020 14:45:19,5051,13.6,70.78,70.77,70.78,70.79,7/15/2020 14:51:22,7/15/2020 14:51:21,7/15/2020 14:51:21,7/15/2020 14:51:21,71.13,71.13,7/15/2020 14:51:33,7/15/2020 14:51:33,65.98,65.98,65.98,65.98,7/15/2020 14:49:22,7/15/2020 14:49:22,7/15/2020 14:49:21,7/15/2020 14:49:21,66.99,66.99,7/15/2020 14:49:36,7/15/2020 14:49:35,68.26,68.26,68.26,68.26,68.72,68.72,0.921,0.92,0.922,0.924,0.874,0.874,0
15JUL2020:15:15:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.5,71.17,71.20,70.54,70.51,7/15/2020 15:02:53,7/15/2020 15:02:53,7/15/2020 15:02:53,7/15/2020 15:02:53,70.88,70.84,7/15/2020 15:02:53,7/15/2020 15:02:53,65.48,65.59,66.54,66.58,7/15/2020 15:13:50,7/15/2020 15:13:49,7/15/2020 15:13:42,7/15/2020 15:00:04,66.58,66.53,7/15/2020 15:13:47,7/15/2020 15:13:47,67.53,67.58,68.18,68.20,68.19,68.14,0.9260,0.9120,0.6870,0.6800,0.7010,0.7010,836,856,15JUL2020:15:00:05,16.9,7/15/2020 15:04:34,6.7,4,33.4100,5070,7/15/2020 15:00:03,4980,7/15/2020 15:04:35,5041,13.6,70.17,70.17,70.18,70.19,7/15/2020 15:02:56,7/15/2020 15:02:56,7/15/2020 15:02:56,7/15/2020 15:02:56,69.91,69.91,7/15/2020 15:03:06,7/15/2020 15:03:05,66.17,66.17,66.17,66.17,7/15/2020 15:13:53,7/15/2020 15:13:53,7/15/2020 15:13:53,7/15/2020 15:13:53,66.84,66.84,7/15/2020 15:14:07,7/15/2020 15:14:06,67.87,67.87,67.87,67.87,68.16,68.16,0.682,0.68,0.682,0.684,0.618,0.618,0
15JUL2020:15:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.6,69.90,69.93,70.07,70.06,7/15/2020 15:19:28,7/15/2020 15:19:28,7/15/2020 15:28:03,7/15/2020 15:28:03,69.75,69.70,7/15/2020 15:27:18,7/15/2020 15:27:18,65.49,65.49,66.44,66.43,7/15/2020 15:16:24,7/15/2020 15:16:26,7/15/2020 15:24:42,7/15/2020 15:24:42,66.58,66.53,7/15/2020 15:16:32,7/15/2020 15:16:32,67.47,67.52,68.11,68.12,68.10,68.05,0.8140,0.8060,0.7340,0.7360,0.6540,0.6540,801,821,15JUL2020:15:15:04,18.4,7/15/2020 15:21:46,7.4,15,27.9900,5070,7/15/2020 15:15:02,4980,7/15/2020 15:21:35,5038,13.6,69.46,69.46,69.47,69.47,7/15/2020 15:28:06,7/15/2020 15:28:05,7/15/2020 15:28:05,7/15/2020 15:28:05,69.36,69.36,7/15/2020 15:28:12,7/15/2020 15:28:11,66.48,66.49,66.48,66.48,7/15/2020 15:16:37,7/15/2020 15:16:37,7/15/2020 15:16:37,7/15/2020 15:16:37,66.75,66.75,7/15/2020 15:16:53,7/15/2020 15:16:52,67.79,67.79,67.79,67.79,68.06,68.06,0.685,0.684,0.685,0.686,0.588,0.588,0
15JUL2020:15:45:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.6,70.06,70.09,69.87,69.86,7/15/2020 15:41:20,7/15/2020 15:41:20,7/15/2020 15:41:20,7/15/2020 15:41:20,69.98,69.93,7/15/2020 15:41:20,7/15/2020 15:41:20,65.39,65.40,66.95,67.01,7/15/2020 15:43:05,7/15/2020 15:43:05,7/15/2020 15:43:11,7/15/2020 15:43:11,66.43,66.38,7/15/2020 15:43:07,7/15/2020 15:43:07,67.52,67.56,68.41,68.41,68.15,68.10,0.8200,0.8180,0.5880,0.5920,0.6620,0.6620,762,784,15JUL2020:15:30:01,19.5,7/15/2020 15:41:54,8.4,11,27.5300,5070,7/15/2020 15:30:01,4980,7/15/2020 15:31:48,5035,13.6,69.48,69.48,69.49,69.49,7/15/2020 15:41:23,7/15/2020 15:41:23,7/15/2020 15:41:23,7/15/2020 15:41:23,69.5,69.5,7/15/2020 15:41:36,7/15/2020 15:41:36,66.53,66.54,66.53,66.53,7/15/2020 15:43:13,7/15/2020 15:43:13,7/15/2020 15:43:13,7/15/2020 15:43:13,66.69,66.69,7/15/2020 15:43:29,7/15/2020 15:43:29,67.98,67.98,67.98,67.98,68.13,68.13,0.598,0.596,0.598,0.6,0.596,0.596,0
15JUL2020:16:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.0,69.77,69.78,70.00,70.01,7/15/2020 15:48:08,7/15/2020 15:48:07,7/15/2020 15:54:53,7/15/2020 15:54:53,69.75,69.70,7/15/2020 15:54:51,7/15/2020 15:54:51,65.72,65.71,67.25,67.20,7/15/2020 15:49:21,7/15/2020 15:49:21,7/15/2020 15:47:26,7/15/2020 15:47:25,66.88,66.83,7/15/2020 15:46:26,7/15/2020 15:46:26,67.60,67.63,68.63,68.62,68.21,68.17,0.7710,0.7660,0.6330,0.6350,0.6370,0.6370,722,744,15JUL2020:15:45:11,16.0,7/15/2020 15:45:14,6.7,18,31.6300,5070,7/15/2020 15:45:05,4980,7/15/2020 15:45:17,5039,13.5,69.41,69.41,69.42,69.42,7/15/2020 15:54:59,7/15/2020 15:54:58,7/15/2020 15:54:58,7/15/2020 15:54:58,69.3,69.3,7/15/2020 15:55:13,7/15/2020 15:55:13,66.98,66.98,66.98,66.98,7/15/2020 15:46:28,7/15/2020 15:46:27,7/15/2020 15:46:27,7/15/2020 15:46:27,67.01,67.01,7/15/2020 15:46:48,7/15/2020 15:46:47,68.11,68.11,68.11,68.11,68.2,68.2,0.61,0.609,0.61,0.611,0.583,0.583,0
15JUL2020:16:15:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.5,70.32,70.37,70.90,70.92,7/15/2020 16:08:09,7/15/2020 16:08:09,7/15/2020 16:14:52,7/15/2020 16:14:52,70.35,70.31,7/15/2020 16:08:09,7/15/2020 16:08:09,65.58,65.73,66.97,67.11,7/15/2020 16:06:13,7/15/2020 16:06:13,7/15/2020 16:06:25,7/15/2020 16:06:24,66.43,66.38,7/15/2020 16:06:33,7/15/2020 16:06:33,67.70,67.73,69.00,69.00,68.31,68.26,0.9770,0.9600,0.8350,0.8170,0.7870,0.7870,680,703,15JUL2020:16:00:01,15.1,7/15/2020 16:02:35,5.6,8,28.8000,5070,7/15/2020 16:00:04,4980,7/15/2020 16:02:33,5041,13.5,70.13,70.12,70.13,70.13,7/15/2020 16:14:56,7/15/2020 16:14:55,7/15/2020 16:14:55,7/15/2020 16:14:55,69.67,69.67,7/15/2020 16:08:21,7/15/2020 16:08:20,66.41,66.41,66.41,66.41,7/15/2020 16:06:36,7/15/2020 16:06:35,7/15/2020 16:06:35,7/15/2020 16:06:35,66.59,66.59,7/15/2020 16:06:41,7/15/2020 16:06:41,68.35,68.35,68.35,68.35,68.26,68.26,0.778,0.777,0.779,0.78,0.7,0.701,0
15JUL2020:16:30:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.3,69.47,69.53,70.17,70.16,7/15/2020 16:27:23,7/15/2020 16:27:53,7/15/2020 16:21:08,7/15/2020 16:21:07,69.75,69.70,7/15/2020 16:21:07,7/15/2020 16:21:07,65.92,65.91,67.35,67.30,7/15/2020 16:16:08,7/15/2020 16:16:08,7/15/2020 16:25:03,7/15/2020 16:25:02,67.03,66.98,7/15/2020 16:16:08,7/15/2020 16:16:08,67.84,67.87,68.85,68.86,68.46,68.42,0.6190,0.6120,0.5750,0.5710,0.4820,0.4820,637,660,15JUL2020:16:15:28,18.2,7/15/2020 16:22:34,7.1,3,32.1900,5070,7/15/2020 16:16:08,4980,7/15/2020 16:22:34,5040,13.6,69.95,69.94,69.93,69.91,7/15/2020 16:15:01,7/15/2020 16:15:01,7/15/2020 16:15:01,7/15/2020 16:15:01,69.54,69.54,7/15/2020 16:15:10,7/15/2020 16:15:09,67.19,67.21,67.19,67.18,7/15/2020 16:16:16,7/15/2020 16:16:16,7/15/2020 16:16:16,7/15/2020 16:16:15,67.42,67.42,7/15/2020 16:16:31,7/15/2020 16:16:31,68.37,68.37,68.37,68.37,68.45,68.45,0.494,0.492,0.493,0.493,0.447,0.447,0
15JUL2020:16:45:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.4,70.36,70.39,70.65,70.63,7/15/2020 16:32:21,7/15/2020 16:32:21,7/15/2020 16:42:42,7/15/2020 16:42:42,70.05,70.00,7/15/2020 16:32:23,7/15/2020 16:32:23,66.73,66.72,67.36,67.30,7/15/2020 16:40:43,7/15/2020 16:40:33,7/15/2020 16:37:40,7/15/2020 16:37:40,67.48,67.44,7/15/2020 16:37:56,7/15/2020 16:37:56,67.92,67.97,69.16,69.15,68.56,68.51,0.7350,0.7350,0.7970,0.7980,0.5930,0.5930,591,614,15JUL2020:16:30:04,20.8,7/15/2020 16:34:31,6.0,16,30.3000,5070,7/15/2020 16:30:05,4980,7/15/2020 16:33:07,5039,13.6,69.89,69.89,69.89,69.89,7/15/2020 16:32:25,7/15/2020 16:32:25,7/15/2020 16:32:24,7/15/2020 16:32:24,69.63,69.63,7/15/2020 16:31:21,7/15/2020 16:31:20,67.19,67.19,67.19,67.19,7/15/2020 16:37:59,7/15/2020 16:37:58,7/15/2020 16:37:58,7/15/2020 16:37:58,67.63,67.63,7/15/2020 16:38:20,7/15/2020 16:38:20,68.55,68.55,68.55,68.55,68.55,68.55,0.629,0.629,0.629,0.63,0.531,0.532,0
15JUL2020:17:00:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.5,68.88,69.04,69.27,69.29,7/15/2020 16:58:51,7/15/2020 16:58:51,7/15/2020 16:45:27,7/15/2020 16:46:21,68.99,68.95,7/15/2020 16:59:03,7/15/2020 16:59:03,65.75,65.83,66.44,66.50,7/15/2020 16:53:59,7/15/2020 16:53:57,7/15/2020 16:49:58,7/15/2020 16:49:58,66.65,66.60,7/15/2020 16:50:02,7/15/2020 16:50:02,67.13,67.19,68.06,68.04,67.76,67.71,0.5920,0.5930,0.5200,0.5120,0.4910,0.4920,546,571,15JUL2020:16:45:02,14.5,7/15/2020 16:47:48,5.0,42,55.5100,5130,7/15/2020 16:55:40,4980,7/15/2020 16:47:48,5043,13.5,68.64,68.64,68.64,68.64,7/15/2020 16:59:05,7/15/2020 16:59:04,7/15/2020 16:59:04,7/15/2020 16:59:04,68.66,68.66,7/15/2020 16:59:15,7/15/2020 16:59:14,66.29,66.29,66.29,66.29,7/15/2020 16:50:04,7/15/2020 16:50:04,7/15/2020 16:50:04,7/15/2020 16:50:03,66.78,66.78,7/15/2020 16:50:25,7/15/2020 16:50:24,67.6,67.6,67.6,67.6,67.73,67.73,0.476,0.475,0.476,0.476,0.447,0.447,0
15JUL2020:17:15:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.9,68.73,68.84,69.70,69.71,7/15/2020 17:01:26,7/15/2020 17:01:26,7/15/2020 17:05:42,7/15/2020 17:05:42,68.84,68.80,7/15/2020 17:01:26,7/15/2020 17:01:26,66.11,66.14,67.13,67.11,7/15/2020 17:03:17,7/15/2020 17:12:49,7/15/2020 17:14:25,7/15/2020 17:14:24,66.88,66.83,7/15/2020 17:03:17,7/15/2020 17:03:17,67.08,67.15,68.40,68.39,67.73,67.68,0.4890,0.4910,0.5630,0.5630,0.3930,0.3930,496,521,15JUL2020:17:00:01,10.1,7/15/2020 17:11:43,4.1,354,63.0500,5070,7/15/2020 17:00:01,5010,7/15/2020 17:00:39,5044,13.6,68.69,68.7,68.69,68.69,7/15/2020 17:05:47,7/15/2020 17:05:47,7/15/2020 17:05:47,7/15/2020 17:05:47,68.59,68.59,7/15/2020 17:01:33,7/15/2020 17:01:32,66.85,66.85,66.85,66.86,7/15/2020 17:03:17,7/15/2020 17:03:17,7/15/2020 17:03:17,7/15/2020 17:03:16,66.96,66.96,7/15/2020 17:03:43,7/15/2020 17:03:42,67.76,67.76,67.76,67.76,67.71,67.71,0.402,0.402,0.402,0.403,0.346,0.347,0
15JUL2020:17:30:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.6,68.68,68.84,68.61,68.62,7/15/2020 17:18:57,7/15/2020 17:18:57,7/15/2020 17:19:02,7/15/2020 17:19:02,68.99,68.95,7/15/2020 17:23:46,7/15/2020 17:23:46,65.59,65.89,66.06,66.00,7/15/2020 17:24:40,7/15/2020 17:24:40,7/15/2020 17:24:40,7/15/2020 17:24:40,66.88,66.83,7/15/2020 17:24:41,7/15/2020 17:24:41,67.10,67.23,67.38,67.36,67.79,67.74,0.5380,0.5180,0.4740,0.4840,0.4150,0.4150,448,472,15JUL2020:17:15:01,16.7,7/15/2020 17:23:56,7.3,130,43.1200,5130,7/15/2020 17:20:23,5010,7/15/2020 17:15:02,5044,13.6,68.39,68.39,68.39,68.39,7/15/2020 17:19:07,7/15/2020 17:19:07,7/15/2020 17:19:07,7/15/2020 17:19:07,68.63,68.63,7/15/2020 17:24:00,7/15/2020 17:23:59,66.1,66.11,66.1,66.1,7/15/2020 17:24:47,7/15/2020 17:24:47,7/15/2020 17:24:46,7/15/2020 17:24:46,67.04,67.04,7/15/2020 17:16:57,7/15/2020 17:16:57,67.27,67.27,67.27,67.27,67.76,67.76,0.432,0.432,0.432,0.433,0.366,0.366,0
15JUL2020:17:45:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.5,68.09,68.20,68.05,68.03,7/15/2020 17:44:28,7/15/2020 17:44:28,7/15/2020 17:44:34,7/15/2020 17:44:33,68.46,68.42,7/15/2020 17:44:33,7/15/2020 17:44:33,65.89,66.11,66.10,66.06,7/15/2020 17:31:52,7/15/2020 17:31:51,7/15/2020 17:31:52,7/15/2020 17:31:52,66.88,66.83,7/15/2020 17:31:51,7/15/2020 17:31:51,66.88,67.03,67.09,67.05,67.59,67.54,0.4740,0.4550,0.4000,0.4080,0.3530,0.3530,399,423,15JUL2020:17:30:01,16.4,7/15/2020 17:31:38,7.0,139,23.4000,5100,7/15/2020 17:31:43,5010,7/15/2020 17:30:01,5046,13.6,67.94,67.94,67.94,67.94,7/15/2020 17:44:39,7/15/2020 17:44:38,7/15/2020 17:44:38,7/15/2020 17:44:38,68.09,68.09,7/15/2020 17:44:48,7/15/2020 17:44:47,66.14,66.14,66.14,66.14,7/15/2020 17:31:56,7/15/2020 17:31:55,7/15/2020 17:31:55,7/15/2020 17:31:55,66.9,66.89,7/15/2020 17:32:24,7/15/2020 17:32:24,67.02,67.02,67.02,67.02,67.57,67.57,0.387,0.387,0.387,0.388,0.306,0.306,0
15JUL2020:18:00:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.5,68.21,68.30,68.04,68.08,7/15/2020 17:50:38,7/15/2020 17:50:38,7/15/2020 17:50:38,7/15/2020 17:50:39,68.38,68.34,7/15/2020 17:47:07,7/15/2020 17:47:07,65.87,65.97,66.49,66.43,7/15/2020 17:55:09,7/15/2020 17:55:11,7/15/2020 17:54:20,7/15/2020 17:54:19,66.57,66.52,7/15/2020 17:55:12,7/15/2020 17:55:12,66.73,66.86,67.17,67.13,67.41,67.36,0.4690,0.4510,0.3190,0.3300,0.3870,0.3870,349,374,15JUL2020:17:45:01,15.3,7/15/2020 17:47:22,4.6,136,30.7100,5160,7/15/2020 17:47:23,5010,7/15/2020 17:45:09,5047,13.6,67.83,67.83,67.83,67.84,7/15/2020 17:50:49,7/15/2020 17:50:48,7/15/2020 17:50:48,7/15/2020 17:50:48,68.22,68.22,7/15/2020 17:47:11,7/15/2020 17:47:10,66.35,66.35,66.35,66.35,7/15/2020 17:54:28,7/15/2020 17:54:27,7/15/2020 17:54:27,7/15/2020 17:54:27,66.62,66.62,7/15/2020 17:55:23,7/15/2020 17:55:22,66.97,66.97,66.97,66.97,67.39,67.39,0.346,0.346,0.346,0.347,0.359,0.359,0
15JUL2020:18:15:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.4,67.21,67.27,68.38,68.35,7/15/2020 18:07:22,7/15/2020 18:07:22,7/15/2020 18:12:30,7/15/2020 18:12:29,67.70,67.66,7/15/2020 18:07:40,7/15/2020 18:07:40,65.80,65.92,66.18,66.14,7/15/2020 18:00:19,7/15/2020 18:02:57,7/15/2020 18:00:19,7/15/2020 18:00:18,66.57,66.52,7/15/2020 18:02:59,7/15/2020 18:02:59,66.37,66.49,67.06,67.04,67.06,67.01,0.2860,0.2840,0.5360,0.5490,0.2280,0.2280,299,324,15JUL2020:18:00:01,10.7,7/15/2020 18:14:44,4.6,130,77.6600,5100,7/15/2020 18:02:50,5040,7/15/2020 18:00:02,5056,13.6,67.34,67.34,67.34,67.34,7/15/2020 18:12:38,7/15/2020 18:12:38,7/15/2020 18:12:37,7/15/2020 18:12:37,67.46,67.47,7/15/2020 18:04:32,7/15/2020 18:04:31,66.16,66.16,66.16,66.16,7/15/2020 18:03:01,7/15/2020 18:03:00,7/15/2020 18:03:00,7/15/2020 18:03:00,66.67,66.67,7/15/2020 18:15:00,7/15/2020 18:15:00,66.74,66.74,66.74,66.74,67.05,67.05,0.303,0.303,0.303,0.303,0.195,0.195,0
15JUL2020:18:30:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.9,66.60,66.69,67.80,67.79,7/15/2020 18:16:18,7/15/2020 18:16:17,7/15/2020 18:16:08,7/15/2020 18:16:08,67.10,67.05,7/15/2020 18:16:16,7/15/2020 18:16:16,65.16,65.26,65.92,65.99,7/15/2020 18:28:58,7/15/2020 18:28:58,7/15/2020 18:26:11,7/15/2020 18:26:11,65.97,65.92,7/15/2020 18:28:54,7/15/2020 18:28:54,65.75,65.84,66.77,66.77,66.38,66.33,0.2920,0.2960,0.4540,0.4380,0.2740,0.2740,250,274,15JUL2020:18:15:01,12.3,7/15/2020 18:25:31,3.7,16,50.9500,5100,7/15/2020 18:15:59,5010,7/15/2020 18:25:22,5057,13.6,67.06,67.07,67.06,67.06,7/15/2020 18:16:21,7/15/2020 18:16:21,7/15/2020 18:16:21,7/15/2020 18:16:21,67.02,67.02,7/15/2020 18:16:45,7/15/2020 18:16:45,65.84,65.85,65.85,65.84,7/15/2020 18:26:17,7/15/2020 18:26:17,7/15/2020 18:26:16,7/15/2020 18:26:15,66.01,66.01,7/15/2020 18:29:06,7/15/2020 18:29:05,66.28,66.28,66.28,66.28,66.36,66.36,0.286,0.286,0.285,0.285,0.26,0.26,0
15JUL2020:18:45:00,15min,Peter Sinks,UCC,270,64.9,66.6,62.7,66.20,66.31,68.04,68.03,7/15/2020 18:30:23,7/15/2020 18:30:22,7/15/2020 18:30:51,7/15/2020 18:30:51,66.64,66.60,7/15/2020 18:30:23,7/15/2020 18:30:23,61.24,61.36,62.45,62.35,7/15/2020 18:43:30,7/15/2020 18:43:30,7/15/2020 18:43:34,7/15/2020 18:43:34,62.71,62.66,7/15/2020 18:43:40,7/15/2020 18:43:40,64.56,64.61,65.52,65.54,65.19,65.14,0.7880,0.7870,1.2740,1.2830,0.7420,0.7420,135,226,15JUL2020:18:30:01,11.2,7/15/2020 18:32:47,4.8,35,56.5500,5070,7/15/2020 18:30:01,5010,7/15/2020 18:42:48,5052,13.5,66.81,66.8,66.81,66.81,7/15/2020 18:30:48,7/15/2020 18:30:48,7/15/2020 18:30:48,7/15/2020 18:30:45,66.49,66.49,7/15/2020 18:30:45,7/15/2020 18:30:45,62.21,62.21,62.21,62.2,7/15/2020 18:43:42,7/15/2020 18:43:41,7/15/2020 18:43:41,7/15/2020 18:43:41,63.21,63.21,7/15/2020 18:43:56,7/15/2020 18:43:55,65.08,65.08,65.08,65.08,65.18,65.18,0.994,0.993,0.994,0.994,0.728,0.727,0
15JUL2020:19:00:00,15min,Peter Sinks,UCC,270,62.5,65.0,59.0,64.83,64.79,64.45,64.49,7/15/2020 18:50:52,7/15/2020 18:50:52,7/15/2020 18:50:47,7/15/2020 18:50:48,65.49,65.44,7/15/2020 18:51:12,7/15/2020 18:51:12,57.04,57.12,58.92,58.87,7/15/2020 18:58:27,7/15/2020 18:58:27,7/15/2020 18:58:26,7/15/2020 18:58:25,58.78,58.73,7/15/2020 18:58:30,7/15/2020 18:58:30,62.19,62.20,62.50,62.51,62.82,62.77,1.9640,1.9260,1.5210,1.5310,1.8610,1.8610,24,26,15JUL2020:18:45:01,6.1,7/15/2020 18:48:34,2.0,122,53.2500,5040,7/15/2020 18:45:02,4920,7/15/2020 18:56:09,4979,13.2,64.63,64.63,64.63,64.63,7/15/2020 18:51:14,7/15/2020 18:51:14,7/15/2020 18:51:14,7/15/2020 18:51:14,65.3,65.3,7/15/2020 18:51:18,7/15/2020 18:51:17,58.55,58.56,58.55,58.54,7/15/2020 18:58:32,7/15/2020 18:58:31,7/15/2020 18:58:31,7/15/2020 18:58:31,59.37,59.37,7/15/2020 18:58:00,7/15/2020 18:57:59,62.39,62.39,62.39,62.38,62.86,62.86,1.679,1.679,1.68,1.681,1.834,1.834,0
15JUL2020:19:15:00,15min,Peter Sinks,UCC,270,59.3,63.6,55.2,63.90,63.81,62.69,62.59,7/15/2020 19:05:45,7/15/2020 19:05:46,7/15/2020 19:05:50,7/15/2020 19:05:45,64.37,64.32,7/15/2020 19:05:49,7/15/2020 19:05:49,53.59,53.76,56.11,56.20,7/15/2020 19:13:41,7/15/2020 19:13:41,7/15/2020 19:13:49,7/15/2020 19:14:01,55.09,55.04,7/15/2020 19:13:57,7/15/2020 19:13:57,59.03,59.04,59.48,59.47,59.66,59.61,2.4940,2.4310,1.6520,1.6290,2.2640,2.2640,20,22,15JUL2020:19:00:01,5.0,7/15/2020 19:00:19,1.3,15,59.5200,4980,7/15/2020 19:00:13,4860,7/15/2020 19:12:04,4910,13.1,63.16,63.16,63.16,63.16,7/15/2020 19:05:51,7/15/2020 19:05:50,7/15/2020 19:05:51,7/15/2020 19:05:51,64.1,64.1,7/15/2020 19:05:59,7/15/2020 19:05:59,55.14,55.15,55.14,55.13,7/15/2020 19:13:54,7/15/2020 19:13:53,7/15/2020 19:13:53,7/15/2020 19:13:53,55.27,55.27,7/15/2020 19:14:11,7/15/2020 19:14:10,59.28,59.28,59.28,59.28,59.7,59.7,1.951,1.95,1.952,1.955,2.169,2.17,0
15JUL2020:19:30:00,15min,Peter Sinks,UCC,270,55.3,59.2,52.2,59.89,59.81,58.62,58.68,7/15/2020 19:16:06,7/15/2020 19:16:06,7/15/2020 19:16:07,7/15/2020 19:16:08,59.83,59.78,7/15/2020 19:16:14,7/15/2020 19:16:14,50.65,50.80,52.90,52.91,7/15/2020 19:27:39,7/15/2020 19:27:39,7/15/2020 19:28:38,7/15/2020 19:27:41,52.16,52.11,7/15/2020 19:27:45,7/15/2020 19:27:45,55.05,55.05,55.14,55.18,55.59,55.54,1.8440,1.7940,1.3290,1.3290,1.6650,1.6650,16,18,15JUL2020:19:15:01,3.1,7/15/2020 19:23:04,1.0,326,57.3000,4920,7/15/2020 19:18:29,4830,7/15/2020 19:20:36,4857,12.9,59.02,59.02,59.02,59.03,7/15/2020 19:16:15,7/15/2020 19:16:14,7/15/2020 19:16:14,7/15/2020 19:16:14,59.43,59.43,7/15/2020 19:16:28,7/15/2020 19:16:28,52.01,52.02,52.01,52,7/15/2020 19:27:49,7/15/2020 19:27:48,7/15/2020 19:27:48,7/15/2020 19:27:48,52.46,52.46,7/15/2020 19:28:05,7/15/2020 19:28:05,55.12,55.12,55.12,55.12,55.59,55.59,1.493,1.491,1.493,1.494,1.601,1.601,0
15JUL2020:19:45:00,15min,Peter Sinks,UCC,270,51.4,55.0,48.0,54.28,54.25,54.13,54.16,7/15/2020 19:30:01,7/15/2020 19:30:01,7/15/2020 19:30:01,7/15/2020 19:30:01,55.24,55.19,7/15/2020 19:30:01,7/15/2020 19:30:01,46.93,47.10,48.57,48.67,7/15/2020 19:44:20,7/15/2020 19:44:20,7/15/2020 19:44:38,7/15/2020 19:44:33,48.11,48.06,7/15/2020 19:44:31,7/15/2020 19:44:31,51.14,51.15,51.46,51.49,51.69,51.63,1.7620,1.7230,1.3280,1.3130,1.6430,1.6430,12,14,15JUL2020:19:30:01,2.0,7/15/2020 19:38:00,0.8,290,62.0300,4860,7/15/2020 19:30:05,2430,7/15/2020 19:43:15,4538,12.8,54.62,54.6,54.6,54.6,7/15/2020 19:30:01,7/15/2020 19:30:01,7/15/2020 19:30:01,7/15/2020 19:30:01,55.35,55.35,7/15/2020 19:30:03,7/15/2020 19:30:02,47.94,47.94,47.94,47.94,7/15/2020 19:44:28,7/15/2020 19:44:27,7/15/2020 19:44:27,7/15/2020 19:44:27,48.12,48.12,7/15/2020 19:44:55,7/15/2020 19:44:55,51.36,51.36,51.36,51.36,51.78,51.78,1.476,1.475,1.476,1.477,1.602,1.602,0
15JUL2020:20:00:00,15min,Peter Sinks,UCC,270,48.0,49.9,45.0,50.70,50.61,50.06,50.12,7/15/2020 19:47:52,7/15/2020 19:47:50,7/15/2020 19:48:00,7/15/2020 19:48:00,50.36,50.31,7/15/2020 19:47:58,7/15/2020 19:47:58,43.73,43.88,45.49,45.39,7/15/2020 19:57:59,7/15/2020 19:57:59,7/15/2020 19:58:09,7/15/2020 19:58:09,45.17,45.11,7/15/2020 19:58:37,7/15/2020 19:58:37,47.80,47.79,48.00,48.04,48.19,48.14,1.4070,1.3530,0.9790,0.9850,1.2040,1.2040,7,9,15JUL2020:19:45:01,2.4,7/15/2020 19:51:03,1.0,326,30.8100,2490,7/15/2020 19:51:33,2430,7/15/2020 19:45:02,2459,12.8,49.93,49.92,49.93,49.94,7/15/2020 19:48:03,7/15/2020 19:48:03,7/15/2020 19:48:03,7/15/2020 19:48:03,49.93,49.93,7/15/2020 19:48:12,7/15/2020 19:48:11,44.8,44.81,44.8,44.8,7/15/2020 19:58:13,7/15/2020 19:58:13,7/15/2020 19:58:13,7/15/2020 19:58:13,45.24,45.24,7/15/2020 19:58:40,7/15/2020 19:58:39,47.91,47.91,47.91,47.91,48.16,48.16,1.124,1.123,1.124,1.125,1.153,1.154,0
15JUL2020:20:15:00,15min,Peter Sinks,UCC,270,45.9,48.1,44.5,48.37,48.21,47.85,47.85,7/15/2020 20:03:24,7/15/2020 20:03:25,7/15/2020 20:00:01,7/15/2020 20:00:01,48.32,48.27,7/15/2020 20:00:03,7/15/2020 20:00:03,42.22,42.32,44.62,44.54,7/15/2020 20:15:00,7/15/2020 20:15:00,7/15/2020 20:15:00,7/15/2020 20:15:00,44.26,44.21,7/15/2020 20:10:42,7/15/2020 20:10:42,45.72,45.69,45.83,45.87,46.14,46.09,0.9170,0.8850,0.6590,0.6660,0.7920,0.7920,2,4,15JUL2020:20:00:01,2.2,7/15/2020 20:13:08,0.6,334,19.7700,2490,7/15/2020 20:00:15,2430,7/15/2020 20:00:02,2455,12.7,48.02,48.02,48.02,48.02,7/15/2020 20:00:01,7/15/2020 20:00:01,7/15/2020 20:00:01,7/15/2020 20:00:01,48.15,48.15,7/15/2020 20:00:12,7/15/2020 20:00:12,44.42,44.42,44.42,44.42,7/15/2020 20:10:45,7/15/2020 20:10:44,7/15/2020 20:10:44,7/15/2020 20:10:44,44.52,44.52,7/15/2020 20:10:58,7/15/2020 20:10:58,45.81,45.81,45.81,45.81,46.16,46.16,0.729,0.728,0.728,0.728,0.793,0.792,0
15JUL2020:20:30:00,15min,Peter Sinks,UCC,270,43.4,45.8,41.7,46.24,46.09,45.61,45.65,7/15/2020 20:16:15,7/15/2020 20:16:14,7/15/2020 20:16:16,7/15/2020 20:16:16,45.98,45.93,7/15/2020 20:16:32,7/15/2020 20:16:32,40.39,40.55,41.94,41.91,7/15/2020 20:20:59,7/15/2020 20:20:58,7/15/2020 20:29:59,7/15/2020 20:29:59,41.63,41.57,7/15/2020 20:27:40,7/15/2020 20:27:40,43.21,43.18,43.58,43.60,43.61,43.55,1.2270,1.1740,0.8680,0.8640,0.9780,0.9780,0,1,15JUL2020:20:15:01,1.8,7/15/2020 20:15:02,0.5,323,27.6500,2460,7/15/2020 20:15:01,2430,7/15/2020 20:15:02,2451,12.8,45.7,45.7,45.7,45.7,7/15/2020 20:16:25,7/15/2020 20:16:25,7/15/2020 20:16:24,7/15/2020 20:16:24,45.87,45.84,7/15/2020 20:15:01,7/15/2020 20:15:01,41.54,41.55,41.55,41.54,7/15/2020 20:27:36,7/15/2020 20:27:36,7/15/2020 20:27:36,7/15/2020 20:27:36,41.77,41.76,7/15/2020 20:27:51,7/15/2020 20:27:51,43.42,43.41,43.41,43.41,43.63,43.63,0.925,0.925,0.926,0.926,0.94,0.939,0
15JUL2020:20:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,39.3,43.73,43.58,42.70,42.68,7/15/2020 20:42:02,7/15/2020 20:42:02,7/15/2020 20:42:13,7/15/2020 20:42:13,43.58,43.52,7/15/2020 20:42:03,7/15/2020 20:42:03,37.81,37.96,40.02,39.99,7/15/2020 20:42:45,7/15/2020 20:42:44,7/15/2020 20:43:01,7/15/2020 20:43:00,39.07,39.02,7/15/2020 20:43:06,7/15/2020 20:43:06,41.67,41.63,41.72,41.74,42.04,41.98,1.1430,1.0930,0.5990,0.5900,0.9730,0.9730,0,0,15JUL2020:20:30:01,1.8,7/15/2020 20:42:09,0.4,324,29.7000,2460,7/15/2020 20:30:01,2430,7/15/2020 20:30:03,2448,12.8,42.98,42.98,42.98,42.99,7/15/2020 20:42:13,7/15/2020 20:42:13,7/15/2020 20:42:13,7/15/2020 20:42:12,43.29,43.29,7/15/2020 20:42:20,7/15/2020 20:42:20,39.24,39.25,39.24,39.23,7/15/2020 20:43:01,7/15/2020 20:43:01,7/15/2020 20:43:00,7/15/2020 20:43:00,39.38,39.38,7/15/2020 20:43:19,7/15/2020 20:43:18,41.7,41.7,41.7,41.7,42.04,42.04,0.806,0.806,0.807,0.808,0.923,0.923,0
15JUL2020:21:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.9,41.39,41.33,40.91,40.93,7/15/2020 20:45:24,7/15/2020 20:45:24,7/15/2020 20:46:21,7/15/2020 20:46:20,41.47,41.42,7/15/2020 20:45:25,7/15/2020 20:45:25,38.49,38.50,39.01,38.99,7/15/2020 20:56:26,7/15/2020 20:56:39,7/15/2020 20:59:44,7/15/2020 20:59:44,38.92,38.87,7/15/2020 20:56:30,7/15/2020 20:56:30,40.02,39.99,39.90,39.92,40.37,40.31,0.7630,0.7350,0.4360,0.4390,0.6910,0.6910,-0,-0,15JUL2020:20:45:01,1.3,7/15/2020 20:45:58,0.2,343,3.1350,2460,7/15/2020 20:45:01,2430,7/15/2020 20:45:03,2446,12.8,40.98,40.98,40.98,40.98,7/15/2020 20:45:34,7/15/2020 20:45:33,7/15/2020 20:45:33,7/15/2020 20:45:33,41.3,41.3,7/15/2020 20:45:54,7/15/2020 20:45:53,38.89,38.9,38.89,38.89,7/15/2020 20:59:46,7/15/2020 20:59:46,7/15/2020 20:59:46,7/15/2020 20:59:45,38.99,38.99,7/15/2020 20:57:02,7/15/2020 20:57:01,39.97,39.97,39.97,39.97,40.37,40.37,0.543,0.543,0.543,0.544,0.658,0.659,0
15JUL2020:21:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.1,40.71,40.55,39.13,39.15,7/15/2020 21:04:27,7/15/2020 21:04:26,7/15/2020 21:03:18,7/15/2020 21:03:17,40.57,40.52,7/15/2020 21:04:27,7/15/2020 21:04:27,37.71,37.72,37.91,37.93,7/15/2020 21:12:56,7/15/2020 21:12:56,7/15/2020 21:13:12,7/15/2020 21:13:14,38.17,38.12,7/15/2020 21:13:05,7/15/2020 21:13:05,39.10,39.06,38.56,38.58,39.40,39.35,0.6350,0.6020,0.3370,0.3370,0.4950,0.4950,-0,-0,15JUL2020:21:01:35,1.3,7/15/2020 21:08:20,0.2,1,2.2190,2460,7/15/2020 21:00:01,2430,7/15/2020 21:00:02,2444,12.7,39.65,39.66,39.65,39.65,7/15/2020 21:04:27,7/15/2020 21:04:27,7/15/2020 21:04:27,7/15/2020 21:04:27,40.32,40.33,7/15/2020 21:06:33,7/15/2020 21:06:33,37.85,37.85,37.85,37.85,7/15/2020 21:13:12,7/15/2020 21:13:12,7/15/2020 21:13:12,7/15/2020 21:13:12,38.28,38.28,7/15/2020 21:13:27,7/15/2020 21:13:26,38.83,38.83,38.83,38.83,39.39,39.39,0.41,0.41,0.41,0.41,0.451,0.451,0
15JUL2020:21:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.5,38.85,38.79,38.07,38.11,7/15/2020 21:17:45,7/15/2020 21:17:45,7/15/2020 21:20:06,7/15/2020 21:19:18,39.07,39.02,7/15/2020 21:17:49,7/15/2020 21:17:49,35.70,35.67,36.52,36.51,7/15/2020 21:22:41,7/15/2020 21:22:39,7/15/2020 21:28:48,7/15/2020 21:28:47,36.52,36.47,7/15/2020 21:28:40,7/15/2020 21:28:40,37.81,37.78,37.54,37.57,38.11,38.06,0.7300,0.7160,0.3940,0.3960,0.6570,0.6570,-0,-0,15JUL2020:21:15:02,0.0,7/15/2020 21:15:01,0.0,0,0.0000,2460,7/15/2020 21:15:01,2430,7/15/2020 21:15:02,2443,12.8,38.32,38.32,38.32,38.32,7/15/2020 21:17:58,7/15/2020 21:17:58,7/15/2020 21:17:58,7/15/2020 21:17:58,38.97,38.97,7/15/2020 21:17:31,7/15/2020 21:17:31,36.27,36.27,36.27,36.27,7/15/2020 21:28:51,7/15/2020 21:28:50,7/15/2020 21:28:50,7/15/2020 21:28:50,36.69,36.69,7/15/2020 21:29:04,7/15/2020 21:29:04,37.69,37.69,37.69,37.69,38.11,38.11,0.526,0.526,0.526,0.527,0.632,0.632,0
15JUL2020:21:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.8,38.29,38.18,37.68,37.64,7/15/2020 21:36:16,7/15/2020 21:36:16,7/15/2020 21:36:19,7/15/2020 21:36:21,38.17,38.12,7/15/2020 21:32:56,7/15/2020 21:32:56,35.08,35.05,36.03,36.01,7/15/2020 21:42:57,7/15/2020 21:42:56,7/15/2020 21:42:57,7/15/2020 21:42:56,35.84,35.79,7/15/2020 21:43:01,7/15/2020 21:43:01,36.73,36.69,36.68,36.71,37.02,36.97,0.6870,0.6570,0.3610,0.3460,0.5600,0.5600,-0,-0,15JUL2020:21:30:06,1.8,7/15/2020 21:36:10,0.5,340,25.2400,2460,7/15/2020 21:30:03,2430,7/15/2020 21:30:01,2440,12.8,37.85,37.85,37.85,37.86,7/15/2020 21:36:24,7/15/2020 21:36:23,7/15/2020 21:36:23,7/15/2020 21:36:23,38.08,38.08,7/15/2020 21:33:26,7/15/2020 21:33:25,35.67,35.67,35.67,35.67,7/15/2020 21:43:05,7/15/2020 21:43:04,7/15/2020 21:43:04,7/15/2020 21:43:04,35.98,35.98,7/15/2020 21:43:17,7/15/2020 21:43:16,36.71,36.71,36.71,36.71,37.01,37.01,0.458,0.458,0.458,0.459,0.515,0.515,0
15JUL2020:22:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.6,37.32,37.24,36.43,36.46,7/15/2020 21:53:45,7/15/2020 21:53:45,7/15/2020 21:53:47,7/15/2020 21:53:46,37.42,37.37,7/15/2020 21:48:27,7/15/2020 21:48:27,35.06,35.07,35.29,35.32,7/15/2020 21:45:03,7/15/2020 21:45:03,7/15/2020 21:59:01,7/15/2020 21:58:56,35.62,35.57,7/15/2020 21:58:03,7/15/2020 21:58:03,36.26,36.22,35.84,35.88,36.52,36.46,0.5180,0.4950,0.2710,0.2640,0.4450,0.4450,-0,-0,15JUL2020:21:45:02,1.3,7/15/2020 21:52:02,0.1,341,7.4400,2460,7/15/2020 21:45:01,2430,7/15/2020 21:45:02,2437,12.8,36.69,36.69,36.69,36.69,7/15/2020 21:53:47,7/15/2020 21:53:47,7/15/2020 21:53:35,7/15/2020 21:53:35,37.25,37.25,7/15/2020 21:53:49,7/15/2020 21:53:48,35.4,35.4,35.4,35.4,7/15/2020 21:57:48,7/15/2020 21:57:47,7/15/2020 21:57:47,7/15/2020 21:57:47,35.72,35.72,7/15/2020 21:58:04,7/15/2020 21:58:04,36.05,36.05,36.05,36.05,36.49,36.49,0.345,0.345,0.346,0.346,0.419,0.419,0
15JUL2020:22:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.5,36.73,36.65,35.80,35.80,7/15/2020 22:04:42,7/15/2020 22:04:41,7/15/2020 22:05:33,7/15/2020 22:05:31,36.82,36.77,7/15/2020 22:04:34,7/15/2020 22:04:34,33.94,33.90,34.40,34.46,7/15/2020 22:11:13,7/15/2020 22:11:12,7/15/2020 22:14:53,7/15/2020 22:14:28,34.42,34.37,7/15/2020 22:11:23,7/15/2020 22:11:23,35.45,35.41,35.19,35.22,35.69,35.64,0.6280,0.6170,0.4220,0.4130,0.6000,0.6000,-0,-0,15JUL2020:22:00:02,1.3,7/15/2020 22:01:49,0.2,354,3.7410,2460,7/15/2020 22:00:01,2430,7/15/2020 22:00:02,2435,12.8,36.19,36.19,36.19,36.19,7/15/2020 22:04:45,7/15/2020 22:04:45,7/15/2020 22:04:45,7/15/2020 22:04:45,36.73,36.73,7/15/2020 22:05:15,7/15/2020 22:05:14,34.41,34.41,34.41,34.41,7/15/2020 22:11:23,7/15/2020 22:11:23,7/15/2020 22:11:23,7/15/2020 22:11:23,34.59,34.59,7/15/2020 22:11:39,7/15/2020 22:11:38,35.32,35.32,35.32,35.32,35.68,35.67,0.486,0.486,0.487,0.487,0.588,0.588,0
15JUL2020:22:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.2,36.64,36.55,35.74,35.70,7/15/2020 22:19:02,7/15/2020 22:19:02,7/15/2020 22:18:28,7/15/2020 22:18:27,36.67,36.62,7/15/2020 22:17:59,7/15/2020 22:17:59,33.89,33.90,34.06,34.09,7/15/2020 22:22:22,7/15/2020 22:26:53,7/15/2020 22:29:56,7/15/2020 22:29:53,34.12,34.07,7/15/2020 22:26:57,7/15/2020 22:26:57,35.12,35.07,34.84,34.87,35.37,35.32,0.7190,0.6940,0.4320,0.4120,0.6700,0.6700,-0,-0,15JUL2020:22:27:13,1.3,7/15/2020 22:17:00,0.2,341,7.6940,2460,7/15/2020 22:15:01,2400,7/15/2020 22:27:06,2433,12.7,36.05,36.05,36.05,36.05,7/15/2020 22:18:06,7/15/2020 22:18:06,7/15/2020 22:18:06,7/15/2020 22:18:06,36.62,36.62,7/15/2020 22:18:23,7/15/2020 22:18:23,34.11,34.11,34.11,34.11,7/15/2020 22:29:19,7/15/2020 22:29:18,7/15/2020 22:29:18,7/15/2020 22:29:18,34.29,34.29,7/15/2020 22:27:24,7/15/2020 22:27:24,34.98,34.98,34.98,34.98,35.36,35.36,0.537,0.537,0.538,0.538,0.649,0.649,0
15JUL2020:22:45:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.9,35.61,35.51,34.71,34.70,7/15/2020 22:33:44,7/15/2020 22:33:51,7/15/2020 22:33:54,7/15/2020 22:33:55,35.77,35.72,7/15/2020 22:33:43,7/15/2020 22:33:43,32.48,32.47,33.02,33.13,7/15/2020 22:44:02,7/15/2020 22:44:01,7/15/2020 22:44:04,7/15/2020 22:44:03,32.77,32.72,7/15/2020 22:44:00,7/15/2020 22:44:00,34.19,34.15,34.03,34.06,34.43,34.38,0.7020,0.6760,0.4130,0.3840,0.6320,0.6320,-0,-0,15JUL2020:22:35:45,1.1,7/15/2020 22:36:35,0.2,334,4.7210,2460,7/15/2020 22:30:05,2400,7/15/2020 22:30:02,2430,12.7,35.1,35.1,35.1,35.1,7/15/2020 22:33:55,7/15/2020 22:33:54,7/15/2020 22:33:54,7/15/2020 22:33:54,35.64,35.64,7/15/2020 22:34:02,7/15/2020 22:34:01,32.86,32.86,32.86,32.86,7/15/2020 22:44:08,7/15/2020 22:44:08,7/15/2020 22:44:08,7/15/2020 22:44:08,32.95,32.95,7/15/2020 22:44:14,7/15/2020 22:44:14,34.12,34.12,34.11,34.11,34.43,34.42,0.521,0.521,0.522,0.522,0.603,0.603,0
15JUL2020:23:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.2,35.68,35.54,34.70,34.72,7/15/2020 22:56:26,7/15/2020 22:56:25,7/15/2020 22:56:34,7/15/2020 22:56:32,35.62,35.57,7/15/2020 22:56:25,7/15/2020 22:56:25,33.01,32.98,33.06,33.11,7/15/2020 22:51:32,7/15/2020 22:51:32,7/15/2020 22:51:28,7/15/2020 22:51:31,33.29,33.24,7/15/2020 22:51:19,7/15/2020 22:51:19,33.97,33.91,33.66,33.70,34.17,34.12,0.6310,0.5980,0.4160,0.4110,0.5690,0.5690,-0,-0,15JUL2020:22:45:50,2.2,7/15/2020 22:53:54,0.5,335,13.0000,2460,7/15/2020 22:45:10,2400,7/15/2020 22:45:16,2429,12.6,35.07,35.07,35.07,35.07,7/15/2020 22:56:39,7/15/2020 22:56:38,7/15/2020 22:56:38,7/15/2020 22:56:38,35.49,35.49,7/15/2020 22:56:47,7/15/2020 22:56:46,33.07,33.07,33.07,33.07,7/15/2020 22:51:36,7/15/2020 22:51:36,7/15/2020 22:51:36,7/15/2020 22:51:36,33.38,33.38,7/15/2020 22:51:38,7/15/2020 22:51:37,33.8,33.8,33.8,33.8,34.14,34.14,0.498,0.498,0.498,0.498,0.556,0.556,0
15JUL2020:23:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.5,34.84,34.68,33.82,33.92,7/15/2020 23:10:17,7/15/2020 23:10:17,7/15/2020 23:04:11,7/15/2020 23:00:31,34.57,34.52,7/15/2020 23:00:32,7/15/2020 23:00:32,31.76,31.75,32.66,32.71,7/15/2020 23:13:15,7/15/2020 23:13:15,7/15/2020 23:13:21,7/15/2020 23:13:19,32.32,32.27,7/15/2020 23:13:13,7/15/2020 23:13:13,33.54,33.50,33.32,33.36,33.76,33.71,0.6090,0.5850,0.3210,0.3230,0.5470,0.5470,-0,-0,15JUL2020:23:13:12,0.7,7/15/2020 23:00:17,0.0,152,0.0070,2430,7/15/2020 23:00:01,2400,7/15/2020 23:00:02,2427,12.7,34.09,34.09,34.09,34.1,7/15/2020 23:10:26,7/15/2020 23:10:26,7/15/2020 23:10:26,7/15/2020 23:10:26,34.54,34.54,7/15/2020 23:04:14,7/15/2020 23:04:13,32.42,32.42,32.42,32.41,7/15/2020 23:13:21,7/15/2020 23:13:21,7/15/2020 23:13:21,7/15/2020 23:13:21,32.57,32.56,7/15/2020 23:13:29,7/15/2020 23:13:28,33.44,33.44,33.44,33.44,33.74,33.74,0.434,0.434,0.434,0.434,0.529,0.529,0
15JUL2020:23:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,34.25,34.17,33.19,33.20,7/15/2020 23:15:02,7/15/2020 23:15:02,7/15/2020 23:15:12,7/15/2020 23:15:11,34.04,33.99,7/15/2020 23:15:03,7/15/2020 23:15:03,31.35,31.33,31.73,31.77,7/15/2020 23:25:08,7/15/2020 23:24:57,7/15/2020 23:25:10,7/15/2020 23:25:10,31.72,31.67,7/15/2020 23:17:35,7/15/2020 23:17:35,32.50,32.46,32.34,32.39,32.71,32.66,0.5110,0.4900,0.2710,0.2680,0.4460,0.4460,-0,-0,15JUL2020:23:17:41,1.1,7/15/2020 23:16:48,0.1,329,2.9250,2430,7/15/2020 23:15:01,2400,7/15/2020 23:15:04,2424,12.7,33.53,33.52,33.53,33.53,7/15/2020 23:15:12,7/15/2020 23:15:12,7/15/2020 23:15:12,7/15/2020 23:15:12,33.82,33.82,7/15/2020 23:15:24,7/15/2020 23:15:23,31.69,31.69,31.69,31.68,7/15/2020 23:25:12,7/15/2020 23:25:11,7/15/2020 23:25:11,7/15/2020 23:25:11,31.87,31.87,7/15/2020 23:17:56,7/15/2020 23:17:55,32.43,32.43,32.43,32.43,32.7,32.7,0.356,0.355,0.355,0.356,0.441,0.44,0
15JUL2020:23:45:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.6,35.32,35.19,34.42,34.58,7/15/2020 23:40:22,7/15/2020 23:40:22,7/15/2020 23:40:22,7/15/2020 23:40:22,35.17,35.12,7/15/2020 23:40:20,7/15/2020 23:40:20,30.71,30.76,31.52,31.52,7/15/2020 23:40:55,7/15/2020 23:41:11,7/15/2020 23:42:57,7/15/2020 23:42:57,31.50,31.44,7/15/2020 23:41:10,7/15/2020 23:41:10,32.82,32.78,32.55,32.61,33.03,32.98,0.8620,0.8320,0.5630,0.5930,0.7410,0.7410,-0,-0,15JUL2020:23:30:17,2.0,7/15/2020 23:40:44,0.5,151,63.1600,2430,7/15/2020 23:30:02,2400,7/15/2020 23:30:01,2421,12.7,34.74,34.74,34.75,34.75,7/15/2020 23:40:23,7/15/2020 23:40:23,7/15/2020 23:40:23,7/15/2020 23:40:23,34.89,34.89,7/15/2020 23:40:32,7/15/2020 23:40:31,31.46,31.46,31.46,31.45,7/15/2020 23:41:17,7/15/2020 23:41:16,7/15/2020 23:41:16,7/15/2020 23:41:16,31.72,31.72,7/15/2020 23:41:29,7/15/2020 23:41:28,32.69,32.69,32.69,32.69,33.01,33.01,0.665,0.664,0.665,0.666,0.7,0.7,0
16JUL2020:00:00:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.5,34.83,34.71,33.94,33.93,7/15/2020 23:48:46,7/15/2020 23:48:46,7/15/2020 23:50:18,7/15/2020 23:50:18,34.42,34.37,7/15/2020 23:48:47,7/15/2020 23:48:47,31.00,31.01,31.46,31.50,7/15/2020 23:59:56,7/15/2020 23:59:56,7/15/2020 23:59:59,7/15/2020 23:59:58,31.57,31.52,7/15/2020 23:55:28,7/15/2020 23:55:28,32.75,32.71,32.59,32.62,32.94,32.89,0.7530,0.7180,0.4690,0.4550,0.6090,0.6090,-0,-0,15JUL2020:23:45:03,2.0,7/15/2020 23:48:51,0.6,350,25.5400,2430,7/15/2020 23:45:01,2400,7/15/2020 23:45:02,2420,12.7,34.13,34.13,34.13,34.14,7/15/2020 23:48:55,7/15/2020 23:48:55,7/15/2020 23:48:54,7/15/2020 23:48:54,34,34,7/15/2020 23:49:03,7/15/2020 23:49:02,31.5,31.48,31.47,31.46,7/16/2020 00:00:00,7/16/2020 00:00:00,7/16/2020 00:00:00,7/16/2020 00:00:00,31.57,31.57,7/15/2020 23:55:52,7/15/2020 23:55:51,32.68,32.68,32.68,32.68,32.92,32.92,0.532,0.532,0.533,0.534,0.57,0.57,0
16JUL2020:00:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.8,33.36,33.27,32.52,32.55,7/16/2020 00:03:32,7/16/2020 00:03:31,7/16/2020 00:03:35,7/16/2020 00:03:36,33.37,33.32,7/16/2020 00:03:35,7/16/2020 00:03:35,30.58,30.58,30.76,30.85,7/16/2020 00:14:46,7/16/2020 00:14:31,7/16/2020 00:14:56,7/16/2020 00:14:54,30.90,30.84,7/16/2020 00:14:34,7/16/2020 00:14:34,31.64,31.60,31.51,31.56,31.83,31.78,0.6290,0.6080,0.4060,0.4030,0.5590,0.5590,-0,-0,16JUL2020:00:00:01,0.7,7/16/2020 00:05:07,0.0,353,4.2390,2430,7/16/2020 00:00:02,2400,7/16/2020 00:00:01,2417,12.7,32.84,32.84,32.84,32.84,7/16/2020 00:03:44,7/16/2020 00:03:44,7/16/2020 00:03:44,7/16/2020 00:03:44,33.19,33.19,7/16/2020 00:03:57,7/16/2020 00:03:57,30.74,30.74,30.74,30.73,7/16/2020 00:14:57,7/16/2020 00:14:56,7/16/2020 00:14:56,7/16/2020 00:14:56,30.95,30.95,7/16/2020 00:15:00,7/16/2020 00:15:00,31.58,31.58,31.58,31.58,31.83,31.82,0.463,0.463,0.464,0.464,0.528,0.529,0
16JUL2020:00:30:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.2,33.59,33.47,32.60,32.60,7/16/2020 00:17:39,7/16/2020 00:17:38,7/16/2020 00:17:42,7/16/2020 00:17:42,33.67,33.62,7/16/2020 00:17:42,7/16/2020 00:17:42,29.16,29.24,30.44,30.30,7/16/2020 00:18:09,7/16/2020 00:18:09,7/16/2020 00:18:24,7/16/2020 00:18:17,30.15,30.10,7/16/2020 00:18:25,7/16/2020 00:18:25,31.71,31.65,31.25,31.30,31.88,31.83,0.7640,0.7240,0.4070,0.4230,0.6360,0.6360,-0,-0,16JUL2020:00:15:01,0.0,7/16/2020 00:15:01,0.0,0,0.0000,2430,7/16/2020 00:15:02,2400,7/16/2020 00:15:01,2415,12.7,32.99,32.99,32.99,33,7/16/2020 00:17:45,7/16/2020 00:17:45,7/16/2020 00:17:45,7/16/2020 00:17:45,33.44,33.44,7/16/2020 00:17:50,7/16/2020 00:17:49,29.96,29.97,29.96,29.96,7/16/2020 00:18:22,7/16/2020 00:18:22,7/16/2020 00:18:22,7/16/2020 00:18:21,30.35,30.34,7/16/2020 00:18:40,7/16/2020 00:18:39,31.47,31.47,31.47,31.47,31.85,31.85,0.545,0.544,0.545,0.545,0.605,0.605,0
16JUL2020:00:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.4,33.08,32.92,32.21,32.17,7/16/2020 00:35:50,7/16/2020 00:35:50,7/16/2020 00:34:57,7/16/2020 00:34:55,32.92,32.87,7/16/2020 00:34:56,7/16/2020 00:34:56,29.69,29.74,30.65,30.71,7/16/2020 00:36:38,7/16/2020 00:36:38,7/16/2020 00:31:23,7/16/2020 00:31:22,30.22,30.17,7/16/2020 00:36:38,7/16/2020 00:36:38,31.51,31.46,31.35,31.38,31.67,31.62,0.6390,0.6090,0.3850,0.3650,0.5230,0.5230,-0,-0,16JUL2020:00:41:53,1.8,7/16/2020 00:37:00,0.5,339,5.0480,2430,7/16/2020 00:30:01,2400,7/16/2020 00:30:02,2412,12.7,32.48,32.48,32.48,32.48,7/16/2020 00:35:00,7/16/2020 00:34:59,7/16/2020 00:34:59,7/16/2020 00:34:59,32.59,32.59,7/16/2020 00:35:07,7/16/2020 00:35:06,30.35,30.35,30.35,30.34,7/16/2020 00:36:41,7/16/2020 00:36:41,7/16/2020 00:36:41,7/16/2020 00:36:41,30.51,30.51,7/16/2020 00:36:49,7/16/2020 00:36:48,31.42,31.42,31.42,31.42,31.64,31.64,0.459,0.458,0.459,0.46,0.488,0.488,0
16JUL2020:01:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.9,31.51,31.45,31.26,31.30,7/16/2020 00:58:00,7/16/2020 00:58:00,7/16/2020 00:45:01,7/16/2020 00:45:01,31.57,31.52,7/16/2020 00:58:01,7/16/2020 00:58:01,29.53,29.50,30.12,30.23,7/16/2020 00:50:10,7/16/2020 00:50:09,7/16/2020 00:49:45,7/16/2020 00:49:56,29.77,29.72,7/16/2020 00:50:09,7/16/2020 00:50:09,30.71,30.68,30.62,30.67,30.90,30.85,0.4570,0.4470,0.2780,0.2600,0.4160,0.4160,-0,-0,16JUL2020:00:45:01,2.0,7/16/2020 00:56:00,0.2,334,2.4260,2430,7/16/2020 00:45:03,2400,7/16/2020 00:45:01,2410,12.7,31.27,31.27,31.27,31.27,7/16/2020 00:45:01,7/16/2020 00:45:01,7/16/2020 00:45:01,7/16/2020 00:45:01,31.45,31.45,7/16/2020 00:58:24,7/16/2020 00:58:23,29.89,29.89,29.89,29.89,7/16/2020 00:50:16,7/16/2020 00:50:16,7/16/2020 00:50:16,7/16/2020 00:50:16,29.85,29.85,7/16/2020 00:50:18,7/16/2020 00:50:18,30.68,30.68,30.68,30.68,30.89,30.89,0.32,0.319,0.319,0.32,0.402,0.402,0
16JUL2020:01:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,32.02,31.96,30.73,30.73,7/16/2020 01:04:02,7/16/2020 01:10:14,7/16/2020 01:10:13,7/16/2020 01:10:12,31.87,31.82,7/16/2020 01:10:15,7/16/2020 01:10:15,29.39,29.40,29.57,29.65,7/16/2020 01:04:55,7/16/2020 01:04:54,7/16/2020 01:06:19,7/16/2020 01:06:19,29.70,29.65,7/16/2020 01:06:14,7/16/2020 01:06:14,30.33,30.28,29.96,30.01,30.51,30.46,0.5410,0.5250,0.2440,0.2400,0.4440,0.4440,-0,-0,16JUL2020:01:00:01,1.1,7/16/2020 01:05:27,0.2,356,2.0850,2430,7/16/2020 01:00:01,2400,7/16/2020 01:00:02,2406,12.6,31.15,31.15,31.15,31.15,7/16/2020 01:10:18,7/16/2020 01:10:18,7/16/2020 01:10:18,7/16/2020 01:10:18,31.44,31.44,7/16/2020 01:03:28,7/16/2020 01:03:27,29.55,29.55,29.55,29.55,7/16/2020 01:06:30,7/16/2020 01:06:29,7/16/2020 01:06:29,7/16/2020 01:06:29,29.76,29.75,7/16/2020 01:06:41,7/16/2020 01:06:40,30.15,30.15,30.15,30.15,30.49,30.49,0.343,0.343,0.343,0.344,0.413,0.413,0
16JUL2020:01:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.2,30.51,30.46,29.65,29.71,7/16/2020 01:16:53,7/16/2020 01:16:21,7/16/2020 01:17:10,7/16/2020 01:17:13,30.67,30.62,7/16/2020 01:16:33,7/16/2020 01:16:33,28.88,28.79,28.87,28.91,7/16/2020 01:28:05,7/16/2020 01:28:05,7/16/2020 01:28:19,7/16/2020 01:28:21,29.25,29.20,7/16/2020 01:27:36,7/16/2020 01:27:36,29.81,29.77,29.27,29.32,29.98,29.93,0.3460,0.3380,0.2170,0.2160,0.3150,0.3150,-0,-0,16JUL2020:01:21:48,0.0,7/16/2020 01:15:01,0.0,0,0.0000,2430,7/16/2020 01:15:06,2370,7/16/2020 01:22:03,2404,12.6,30,30,30,30.01,7/16/2020 01:17:01,7/16/2020 01:17:00,7/16/2020 01:17:00,7/16/2020 01:17:00,30.53,30.53,7/16/2020 01:17:02,7/16/2020 01:17:01,28.96,28.96,28.96,28.96,7/16/2020 01:28:20,7/16/2020 01:28:19,7/16/2020 01:28:19,7/16/2020 01:28:19,29.34,29.34,7/16/2020 01:28:31,7/16/2020 01:28:30,29.55,29.55,29.55,29.55,29.96,29.96,0.256,0.256,0.256,0.256,0.3,0.3,0
16JUL2020:01:45:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.2,30.83,30.76,30.32,30.32,7/16/2020 01:36:51,7/16/2020 01:36:51,7/16/2020 01:39:47,7/16/2020 01:39:36,30.82,30.77,7/16/2020 01:39:55,7/16/2020 01:39:55,28.77,28.75,29.06,29.08,7/16/2020 01:37:31,7/16/2020 01:37:31,7/16/2020 01:33:01,7/16/2020 01:33:05,29.32,29.27,7/16/2020 01:32:57,7/16/2020 01:32:57,29.93,29.87,29.58,29.60,30.07,30.02,0.4580,0.4400,0.3420,0.3340,0.3490,0.3490,-0,-0,16JUL2020:01:30:01,1.8,7/16/2020 01:39:15,0.3,344,4.4610,2430,7/16/2020 01:30:10,2370,7/16/2020 01:35:04,2402,12.6,30.44,30.44,30.44,30.44,7/16/2020 01:39:58,7/16/2020 01:39:58,7/16/2020 01:39:58,7/16/2020 01:39:57,30.62,30.62,7/16/2020 01:39:57,7/16/2020 01:39:57,29.04,29.04,29.04,29.03,7/16/2020 01:33:04,7/16/2020 01:33:04,7/16/2020 01:33:04,7/16/2020 01:33:04,29.42,29.42,7/16/2020 01:37:54,7/16/2020 01:37:53,29.75,29.75,29.75,29.75,30.05,30.05,0.333,0.333,0.333,0.334,0.311,0.311,0
16JUL2020:02:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.8,30.47,30.40,29.53,29.61,7/16/2020 01:47:33,7/16/2020 01:47:33,7/16/2020 01:45:44,7/16/2020 01:45:46,30.52,30.47,7/16/2020 01:47:31,7/16/2020 01:47:31,28.74,28.71,28.43,28.49,7/16/2020 01:58:04,7/16/2020 01:58:03,7/16/2020 01:56:55,7/16/2020 01:56:55,28.87,28.82,7/16/2020 01:53:04,7/16/2020 01:53:04,29.42,29.38,28.97,29.01,29.60,29.55,0.4300,0.4190,0.2980,0.3020,0.3920,0.3920,-0,-0,16JUL2020:01:47:11,0.4,7/16/2020 01:47:57,0.0,339,2.4970,2430,7/16/2020 01:45:30,2370,7/16/2020 01:48:02,2400,12.6,29.87,29.87,29.87,29.87,7/16/2020 01:47:44,7/16/2020 01:47:44,7/16/2020 01:47:44,7/16/2020 01:47:43,30.42,30.42,7/16/2020 01:47:49,7/16/2020 01:47:48,28.69,28.69,28.69,28.69,7/16/2020 01:57:41,7/16/2020 01:57:41,7/16/2020 01:57:41,7/16/2020 01:57:40,29,29,7/16/2020 01:53:21,7/16/2020 01:53:20,29.2,29.2,29.2,29.2,29.58,29.58,0.334,0.334,0.334,0.334,0.378,0.378,0
16JUL2020:02:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,30.32,30.15,29.34,29.45,7/16/2020 02:09:37,7/16/2020 02:09:36,7/16/2020 02:09:35,7/16/2020 02:09:39,30.22,30.17,7/16/2020 02:09:36,7/16/2020 02:09:36,27.97,27.94,28.16,28.23,7/16/2020 02:03:49,7/16/2020 02:03:51,7/16/2020 02:04:07,7/16/2020 02:04:02,28.13,28.07,7/16/2020 02:03:43,7/16/2020 02:03:43,28.99,28.94,28.64,28.69,29.14,29.09,0.4800,0.4620,0.2510,0.2610,0.4330,0.4330,-0,-0,16JUL2020:02:00:01,0.9,7/16/2020 02:02:20,0.1,348,2.0500,2430,7/16/2020 02:00:42,2370,7/16/2020 02:00:04,2398,12.6,29.75,29.75,29.75,29.75,7/16/2020 02:09:44,7/16/2020 02:09:43,7/16/2020 02:09:43,7/16/2020 02:09:43,30.07,30.07,7/16/2020 02:09:53,7/16/2020 02:09:53,28.11,28.11,28.11,28.11,7/16/2020 02:04:05,7/16/2020 02:04:05,7/16/2020 02:04:05,7/16/2020 02:04:05,28.24,28.23,7/16/2020 02:04:12,7/16/2020 02:04:11,28.81,28.81,28.81,28.81,29.11,29.11,0.346,0.346,0.346,0.347,0.417,0.417,0
16JUL2020:02:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.7,30.63,30.56,29.73,29.75,7/16/2020 02:24:49,7/16/2020 02:24:49,7/16/2020 02:23:48,7/16/2020 02:23:48,30.53,30.47,7/16/2020 02:17:58,7/16/2020 02:17:58,28.21,28.20,28.47,28.51,7/16/2020 02:21:07,7/16/2020 02:21:07,7/16/2020 02:20:02,7/16/2020 02:20:01,28.73,28.68,7/16/2020 02:19:59,7/16/2020 02:19:59,29.41,29.35,28.99,29.02,29.57,29.52,0.6010,0.5790,0.3180,0.3160,0.5310,0.5310,-0,-0,16JUL2020:02:16:15,1.8,7/16/2020 02:22:55,0.3,326,7.1960,2400,7/16/2020 02:15:01,2370,7/16/2020 02:15:02,2396,12.6,29.97,29.97,29.97,29.98,7/16/2020 02:24:56,7/16/2020 02:24:57,7/16/2020 02:24:55,7/16/2020 02:24:55,30.5,30.5,7/16/2020 02:18:34,7/16/2020 02:18:33,28.49,28.49,28.49,28.48,7/16/2020 02:20:07,7/16/2020 02:20:07,7/16/2020 02:20:07,7/16/2020 02:20:07,28.84,28.84,7/16/2020 02:20:20,7/16/2020 02:20:19,29.2,29.2,29.2,29.2,29.55,29.55,0.395,0.394,0.395,0.395,0.51,0.51,0
16JUL2020:02:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.6,30.22,30.15,29.14,29.18,7/16/2020 02:38:55,7/16/2020 02:38:55,7/16/2020 02:35:32,7/16/2020 02:31:29,30.24,30.19,7/16/2020 02:37:19,7/16/2020 02:37:19,28.15,28.08,28.39,28.45,7/16/2020 02:33:17,7/16/2020 02:33:17,7/16/2020 02:33:24,7/16/2020 02:33:22,28.66,28.61,7/16/2020 02:44:30,7/16/2020 02:44:30,29.21,29.16,28.82,28.86,29.39,29.34,0.4510,0.4300,0.1820,0.1820,0.3900,0.3900,-0,-0,16JUL2020:02:30:01,1.3,7/16/2020 02:39:26,0.3,339,6.2790,2400,7/16/2020 02:30:01,2370,7/16/2020 02:30:02,2395,12.6,29.56,29.56,29.56,29.56,7/16/2020 02:37:30,7/16/2020 02:37:29,7/16/2020 02:37:29,7/16/2020 02:37:29,30.13,30.13,7/16/2020 02:37:35,7/16/2020 02:37:35,28.37,28.38,28.37,28.37,7/16/2020 02:33:29,7/16/2020 02:33:29,7/16/2020 02:33:28,7/16/2020 02:33:28,28.79,28.79,7/16/2020 02:33:47,7/16/2020 02:33:46,29.01,29.01,29.01,29.01,29.37,29.36,0.284,0.284,0.284,0.285,0.365,0.365,0
16JUL2020:03:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.4,29.02,28.97,28.43,28.47,7/16/2020 02:46:36,7/16/2020 02:46:36,7/16/2020 02:45:01,7/16/2020 02:45:01,29.03,28.98,7/16/2020 02:46:37,7/16/2020 02:46:37,26.77,26.64,27.17,27.23,7/16/2020 02:51:46,7/16/2020 02:51:46,7/16/2020 03:00:00,7/16/2020 02:59:59,27.39,27.34,7/16/2020 02:51:48,7/16/2020 02:51:48,28.19,28.14,27.85,27.90,28.38,28.33,0.4050,0.4140,0.3110,0.3100,0.3790,0.3790,-0,-0,16JUL2020:02:51:29,0.0,7/16/2020 02:45:01,0.0,0,0.0000,2400,7/16/2020 02:45:02,2370,7/16/2020 02:45:01,2392,12.6,28.65,28.65,28.65,28.65,7/16/2020 02:46:49,7/16/2020 02:46:49,7/16/2020 02:46:49,7/16/2020 02:46:49,28.96,28.96,7/16/2020 02:47:05,7/16/2020 02:47:05,27.34,27.33,27.33,27.33,7/16/2020 02:51:58,7/16/2020 03:00:00,7/16/2020 03:00:00,7/16/2020 03:00:00,27.39,27.39,7/16/2020 02:52:14,7/16/2020 02:52:14,28.03,28.03,28.03,28.03,28.37,28.37,0.321,0.321,0.321,0.321,0.362,0.362,0
16JUL2020:03:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.37,28.34,27.64,27.64,7/16/2020 03:06:57,7/16/2020 03:06:57,7/16/2020 03:06:59,7/16/2020 03:06:53,28.45,28.40,7/16/2020 03:06:57,7/16/2020 03:06:57,26.55,26.50,26.73,26.77,7/16/2020 03:11:19,7/16/2020 03:10:20,7/16/2020 03:11:20,7/16/2020 03:11:21,26.95,26.90,7/16/2020 03:10:39,7/16/2020 03:10:39,27.64,27.59,27.14,27.18,27.82,27.77,0.4070,0.4130,0.1880,0.1850,0.3590,0.3590,-0,-0,16JUL2020:03:00:01,0.9,7/16/2020 03:11:36,0.1,333,0.6600,2400,7/16/2020 03:00:01,2370,7/16/2020 03:00:03,2391,12.5,27.97,27.97,27.97,27.97,7/16/2020 03:07:03,7/16/2020 03:07:02,7/16/2020 03:07:02,7/16/2020 03:07:02,28.33,28.33,7/16/2020 03:07:21,7/16/2020 03:07:21,26.71,26.71,26.71,26.71,7/16/2020 03:10:39,7/16/2020 03:10:39,7/16/2020 03:10:39,7/16/2020 03:10:39,27.01,27,7/16/2020 03:10:48,7/16/2020 03:10:47,27.38,27.38,27.38,27.38,27.79,27.79,0.276,0.276,0.276,0.276,0.342,0.342,0
16JUL2020:03:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.3,29.10,28.97,27.88,28.00,7/16/2020 03:21:41,7/16/2020 03:21:40,7/16/2020 03:25:48,7/16/2020 03:29:00,29.06,29.00,7/16/2020 03:21:40,7/16/2020 03:21:40,25.70,25.63,26.38,26.39,7/16/2020 03:16:43,7/16/2020 03:16:34,7/16/2020 03:16:43,7/16/2020 03:16:43,26.20,26.15,7/16/2020 03:16:42,7/16/2020 03:16:42,27.89,27.82,27.31,27.34,28.06,28.01,0.6080,0.6200,0.3670,0.3670,0.5550,0.5540,-0,-0,16JUL2020:03:15:01,0.7,7/16/2020 03:25:05,0.0,321,2.7450,2400,7/16/2020 03:15:02,2370,7/16/2020 03:15:01,2394,12.6,28.34,28.34,28.34,28.34,7/16/2020 03:21:45,7/16/2020 03:21:44,7/16/2020 03:21:44,7/16/2020 03:21:44,28.86,28.86,7/16/2020 03:21:53,7/16/2020 03:21:52,26.19,26.19,26.19,26.18,7/16/2020 03:16:45,7/16/2020 03:16:45,7/16/2020 03:16:45,7/16/2020 03:16:45,26.41,26.41,7/16/2020 03:16:57,7/16/2020 03:16:57,27.59,27.59,27.59,27.59,28.04,28.04,0.45,0.449,0.45,0.45,0.531,0.531,0
16JUL2020:03:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.4,29.22,29.19,28.40,28.50,7/16/2020 03:43:42,7/16/2020 03:43:42,7/16/2020 03:43:45,7/16/2020 03:43:45,28.99,28.94,7/16/2020 03:38:50,7/16/2020 03:38:50,25.96,25.97,26.57,26.65,7/16/2020 03:32:13,7/16/2020 03:32:11,7/16/2020 03:33:17,7/16/2020 03:33:01,26.29,26.24,7/16/2020 03:32:37,7/16/2020 03:32:37,27.57,27.52,27.28,27.32,27.77,27.72,0.7280,0.7140,0.3390,0.3290,0.6320,0.6320,-0,-0,16JUL2020:03:30:01,1.5,7/16/2020 03:43:12,0.3,323,24.5400,2400,7/16/2020 03:30:01,2370,7/16/2020 03:30:03,2393,12.6,28.59,28.58,28.59,28.6,7/16/2020 03:43:48,7/16/2020 03:43:47,7/16/2020 03:43:47,7/16/2020 03:43:47,28.8,28.8,7/16/2020 03:39:07,7/16/2020 03:39:06,26.38,26.39,26.38,26.38,7/16/2020 03:32:56,7/16/2020 03:32:55,7/16/2020 03:32:55,7/16/2020 03:32:55,26.43,26.43,7/16/2020 03:33:05,7/16/2020 03:33:04,27.43,27.43,27.43,27.43,27.76,27.76,0.488,0.488,0.489,0.489,0.596,0.596,0
16JUL2020:04:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.3,29.07,28.98,28.28,28.24,7/16/2020 03:53:45,7/16/2020 03:53:44,7/16/2020 03:54:15,7/16/2020 03:54:19,29.14,29.09,7/16/2020 03:54:18,7/16/2020 03:54:18,25.31,25.35,26.47,26.55,7/16/2020 03:55:13,7/16/2020 03:55:11,7/16/2020 03:49:20,7/16/2020 03:49:18,26.07,26.02,7/16/2020 03:55:25,7/16/2020 03:55:25,27.34,27.28,27.11,27.14,27.51,27.46,0.8580,0.8360,0.4420,0.4160,0.7530,0.7530,-0,-0,16JUL2020:03:45:01,1.3,7/16/2020 03:45:01,0.2,190,50.1100,2400,7/16/2020 03:45:02,2370,7/16/2020 03:45:01,2391,12.4,28.58,28.58,28.58,28.58,7/16/2020 03:54:20,7/16/2020 03:54:20,7/16/2020 03:54:20,7/16/2020 03:54:20,29.03,29.03,7/16/2020 03:54:09,7/16/2020 03:54:09,26.24,26.25,26.24,26.24,7/16/2020 03:55:27,7/16/2020 03:55:26,7/16/2020 03:55:26,7/16/2020 03:55:26,26.41,26.41,7/16/2020 03:55:35,7/16/2020 03:55:35,27.21,27.21,27.21,27.21,27.47,27.47,0.591,0.59,0.591,0.591,0.73,0.73,0
16JUL2020:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.0,27.84,27.71,27.11,27.18,7/16/2020 04:06:51,7/16/2020 04:06:50,7/16/2020 04:00:01,7/16/2020 04:00:01,27.95,27.90,7/16/2020 04:00:01,7/16/2020 04:00:01,25.65,25.52,25.97,26.00,7/16/2020 04:13:45,7/16/2020 04:13:45,7/16/2020 04:14:30,7/16/2020 04:14:30,26.09,26.04,7/16/2020 04:14:28,7/16/2020 04:14:28,26.95,26.89,26.57,26.62,27.16,27.11,0.4770,0.4690,0.2480,0.2530,0.4000,0.4000,-0,-0,16JUL2020:04:14:42,1.1,7/16/2020 04:03:39,0.2,327,5.3380,2400,7/16/2020 04:00:01,2370,7/16/2020 04:00:04,2389,12.5,27.42,27.42,27.42,27.42,7/16/2020 04:00:01,7/16/2020 04:00:01,7/16/2020 04:00:01,7/16/2020 04:00:01,27.81,27.81,7/16/2020 04:07:13,7/16/2020 04:07:12,25.87,25.87,25.87,25.87,7/16/2020 04:14:34,7/16/2020 04:14:34,7/16/2020 04:14:34,7/16/2020 04:14:34,26.2,26.2,7/16/2020 04:14:42,7/16/2020 04:14:41,26.77,26.77,26.77,26.77,27.16,27.16,0.32,0.32,0.32,0.321,0.374,0.374,0
16JUL2020:04:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.3,27.69,27.62,26.70,26.70,7/16/2020 04:19:35,7/16/2020 04:19:35,7/16/2020 04:21:11,7/16/2020 04:21:10,27.82,27.77,7/16/2020 04:19:46,7/16/2020 04:19:46,24.90,24.88,25.40,25.45,7/16/2020 04:29:59,7/16/2020 04:29:59,7/16/2020 04:29:59,7/16/2020 04:29:59,25.28,25.23,7/16/2020 04:30:00,7/16/2020 04:30:00,26.42,26.37,26.12,26.16,26.64,26.59,0.5780,0.5690,0.3000,0.2870,0.5230,0.5230,-0,0,16JUL2020:04:29:49,0.0,7/16/2020 04:15:01,0.0,0,0.0000,2400,7/16/2020 04:15:02,2370,7/16/2020 04:15:01,2387,12.5,27.08,27.08,27.08,27.08,7/16/2020 04:19:49,7/16/2020 04:19:48,7/16/2020 04:19:48,7/16/2020 04:19:48,27.6,27.6,7/16/2020 04:20:03,7/16/2020 04:20:02,25.22,25.22,25.22,25.22,7/16/2020 04:30:00,7/16/2020 04:30:00,7/16/2020 04:30:00,7/16/2020 04:30:00,25.44,25.44,7/16/2020 04:30:00,7/16/2020 04:30:00,26.27,26.27,26.27,26.27,26.64,26.63,0.408,0.408,0.408,0.409,0.487,0.487,0
16JUL2020:04:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.0,27.61,27.53,26.63,26.58,7/16/2020 04:43:55,7/16/2020 04:43:55,7/16/2020 04:44:06,7/16/2020 04:44:07,27.75,27.70,7/16/2020 04:44:13,7/16/2020 04:44:13,24.78,24.76,25.28,25.32,7/16/2020 04:31:15,7/16/2020 04:31:16,7/16/2020 04:30:58,7/16/2020 04:31:01,25.05,25.00,7/16/2020 04:30:56,7/16/2020 04:30:56,26.31,26.25,25.80,25.84,26.50,26.45,0.6730,0.6490,0.3540,0.3280,0.6290,0.6290,0,0,16JUL2020:04:45:00,0.0,7/16/2020 04:30:01,0.0,0,0.0000,2400,7/16/2020 04:30:01,2370,7/16/2020 04:30:02,2385,12.5,27.02,27.02,27.02,27.02,7/16/2020 04:44:06,7/16/2020 04:44:06,7/16/2020 04:44:06,7/16/2020 04:44:06,27.55,27.55,7/16/2020 04:44:17,7/16/2020 04:44:16,25.05,25.06,25.06,25.06,7/16/2020 04:31:21,7/16/2020 04:31:20,7/16/2020 04:31:20,7/16/2020 04:31:20,25.03,25.03,7/16/2020 04:31:26,7/16/2020 04:31:25,26.04,26.04,26.04,26.04,26.45,26.46,0.481,0.481,0.481,0.481,0.63,0.63,0
16JUL2020:05:00:00,15min,Peter Sinks,UCC,270,25.5,27.1,24.7,27.57,27.50,26.63,26.59,7/16/2020 04:45:20,7/16/2020 04:45:20,7/16/2020 04:45:20,7/16/2020 04:45:23,27.45,27.40,7/16/2020 04:45:20,7/16/2020 04:45:20,24.47,24.45,24.49,24.54,7/16/2020 04:53:25,7/16/2020 04:53:25,7/16/2020 04:59:33,7/16/2020 04:59:32,24.68,24.63,7/16/2020 04:53:47,7/16/2020 04:53:47,25.45,25.41,25.17,25.22,25.66,25.61,0.5950,0.5730,0.5140,0.4930,0.5390,0.5380,1,3,16JUL2020:05:00:00,0.9,7/16/2020 04:48:28,0.1,339,0.3340,2400,7/16/2020 04:45:01,2370,7/16/2020 04:45:02,2385,12.5,27,27,27.01,27.01,7/16/2020 04:45:27,7/16/2020 04:45:27,7/16/2020 04:45:27,7/16/2020 04:45:27,27.23,27.23,7/16/2020 04:45:39,7/16/2020 04:45:39,24.74,24.74,24.74,24.74,7/16/2020 04:52:47,7/16/2020 04:52:47,7/16/2020 04:52:47,7/16/2020 04:52:46,24.74,24.74,7/16/2020 04:53:48,7/16/2020 04:53:48,25.32,25.32,25.32,25.32,25.64,25.64,0.433,0.432,0.433,0.433,0.526,0.525,0
16JUL2020:05:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.7,26.67,26.65,25.25,25.34,7/16/2020 05:09:50,7/16/2020 05:09:50,7/16/2020 05:02:29,7/16/2020 05:02:29,26.70,26.65,7/16/2020 05:10:04,7/16/2020 05:10:04,24.21,24.22,24.33,24.39,7/16/2020 05:14:40,7/16/2020 05:14:40,7/16/2020 05:01:42,7/16/2020 05:01:42,24.68,24.63,7/16/2020 05:14:41,7/16/2020 05:14:41,25.66,25.60,24.78,24.85,25.88,25.83,0.4080,0.3980,0.2190,0.2330,0.3450,0.3450,5,8,16JUL2020:05:15:00,0.0,7/16/2020 05:00:01,0.0,0,0.0000,2400,7/16/2020 05:00:03,2370,7/16/2020 05:00:01,2384,12.4,25.68,25.68,25.68,25.68,7/16/2020 05:10:01,7/16/2020 05:10:01,7/16/2020 05:10:00,7/16/2020 05:10:01,26.57,26.57,7/16/2020 05:10:16,7/16/2020 05:10:15,24.52,24.52,24.52,24.52,7/16/2020 05:14:52,7/16/2020 05:14:52,7/16/2020 05:14:46,7/16/2020 05:14:46,24.89,24.89,7/16/2020 05:15:00,7/16/2020 05:15:00,25.23,25.23,25.23,25.23,25.88,25.88,0.23,0.23,0.23,0.231,0.295,0.296,0
16JUL2020:05:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.5,26.97,26.88,25.85,25.82,7/16/2020 05:29:40,7/16/2020 05:29:39,7/16/2020 05:30:00,7/16/2020 05:30:00,26.99,26.94,7/16/2020 05:29:40,7/16/2020 05:29:40,23.91,23.90,24.41,24.47,7/16/2020 05:24:59,7/16/2020 05:24:59,7/16/2020 05:21:15,7/16/2020 05:22:09,24.45,24.40,7/16/2020 05:25:01,7/16/2020 05:25:01,25.41,25.37,24.73,24.78,25.58,25.53,0.5020,0.4930,0.3050,0.2940,0.4400,0.4400,10,12,16JUL2020:05:30:00,0.9,7/16/2020 05:29:46,0.1,9,2.9290,4740,7/16/2020 05:22:35,2370,7/16/2020 05:15:02,3543,12.5,26.29,26.29,26.29,26.29,7/16/2020 05:29:50,7/16/2020 05:29:49,7/16/2020 05:29:49,7/16/2020 05:29:49,26.87,26.87,7/16/2020 05:30:00,7/16/2020 05:30:00,24.34,24.34,24.34,24.34,7/16/2020 05:25:06,7/16/2020 05:25:06,7/16/2020 05:25:06,7/16/2020 05:25:06,24.66,24.66,7/16/2020 05:25:21,7/16/2020 05:25:20,25.06,25.06,25.06,25.06,25.52,25.52,0.356,0.357,0.357,0.358,0.389,0.39,0
16JUL2020:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.8,28.49,28.42,27.07,27.11,7/16/2020 05:32:54,7/16/2020 05:32:54,7/16/2020 05:33:00,7/16/2020 05:36:41,28.34,28.29,7/16/2020 05:33:11,7/16/2020 05:33:11,25.08,25.05,25.72,25.69,7/16/2020 05:35:46,7/16/2020 05:35:46,7/16/2020 05:35:48,7/16/2020 05:35:49,25.80,25.75,7/16/2020 05:35:49,7/16/2020 05:35:49,26.65,26.62,26.33,26.35,26.85,26.80,0.6560,0.6380,0.2710,0.2770,0.5810,0.5810,14,16,16JUL2020:05:44:59,1.5,7/16/2020 05:33:25,0.2,329,45.4800,4710,7/16/2020 05:30:07,4650,7/16/2020 05:34:09,4680,12.5,27.6,27.6,27.6,27.6,7/16/2020 05:33:05,7/16/2020 05:33:05,7/16/2020 05:33:05,7/16/2020 05:33:04,28.08,28.08,7/16/2020 05:33:17,7/16/2020 05:33:16,25.7,25.7,25.69,25.69,7/16/2020 05:35:58,7/16/2020 05:35:57,7/16/2020 05:35:57,7/16/2020 05:35:57,25.86,25.86,7/16/2020 05:39:30,7/16/2020 05:39:29,26.48,26.48,26.48,26.48,26.81,26.81,0.391,0.39,0.391,0.391,0.551,0.551,0
16JUL2020:06:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.0,28.01,27.98,27.29,27.28,7/16/2020 05:54:47,7/16/2020 05:55:01,7/16/2020 05:58:28,7/16/2020 05:58:29,28.28,28.23,7/16/2020 05:55:10,7/16/2020 05:55:10,25.52,25.49,25.96,25.96,7/16/2020 05:46:43,7/16/2020 05:46:42,7/16/2020 05:46:48,7/16/2020 05:46:47,26.11,26.06,7/16/2020 05:46:44,7/16/2020 05:46:44,27.09,27.05,26.68,26.71,27.31,27.26,0.5010,0.4960,0.3780,0.3600,0.4660,0.4660,19,21,16JUL2020:06:00:00,0.0,7/16/2020 05:45:01,0.0,0,0.0000,4710,7/16/2020 05:45:09,4650,7/16/2020 05:45:03,4685,12.5,27.52,27.52,27.52,27.52,7/16/2020 05:55:36,7/16/2020 05:55:36,7/16/2020 05:55:36,7/16/2020 05:55:36,28.16,28.16,7/16/2020 05:55:35,7/16/2020 05:55:35,25.83,25.84,25.83,25.83,7/16/2020 05:46:53,7/16/2020 05:46:52,7/16/2020 05:46:52,7/16/2020 05:46:52,26.23,26.23,7/16/2020 05:47:06,7/16/2020 05:47:06,26.88,26.88,26.88,26.88,27.28,27.28,0.401,0.401,0.401,0.401,0.449,0.449,0
16JUL2020:06:15:00,15min,Peter Sinks,UCC,270,28.5,30.7,27.3,29.61,29.64,34.12,34.03,7/16/2020 06:12:14,7/16/2020 06:12:13,7/16/2020 06:13:15,7/16/2020 06:13:06,29.78,29.73,7/16/2020 06:12:19,7/16/2020 06:12:19,27.06,27.03,27.03,27.05,7/16/2020 06:01:57,7/16/2020 06:01:58,7/16/2020 06:01:59,7/16/2020 06:01:56,27.39,27.34,7/16/2020 06:01:59,7/16/2020 06:01:59,28.40,28.38,30.09,30.09,28.59,28.54,0.6600,0.6790,2.6550,2.5900,0.6470,0.6470,95,148,16JUL2020:06:14:59,0.7,7/16/2020 06:03:36,0.0,170,0.0040,4740,7/16/2020 06:10:39,4680,7/16/2020 06:00:01,4699,12.5,31.67,31.67,31.67,31.67,7/16/2020 06:14:08,7/16/2020 06:14:08,7/16/2020 06:14:08,7/16/2020 06:14:08,29.64,29.65,7/16/2020 06:14:25,7/16/2020 06:14:25,27.07,27.07,27.07,27.07,7/16/2020 06:02:04,7/16/2020 06:02:03,7/16/2020 06:02:03,7/16/2020 06:02:03,27.45,27.46,7/16/2020 06:00:01,7/16/2020 06:02:18,29.2,29.21,29.21,29.21,28.53,28.54,1.628,1.628,1.629,1.629,0.643,0.643,0
16JUL2020:06:30:00,15min,Peter Sinks,UCC,270,32.4,36.4,30.3,36.10,36.05,40.07,40.10,7/16/2020 06:29:57,7/16/2020 06:29:57,7/16/2020 06:30:00,7/16/2020 06:30:00,35.68,35.63,7/16/2020 06:29:57,7/16/2020 06:29:57,29.12,29.15,33.33,33.03,7/16/2020 06:15:08,7/16/2020 06:15:08,7/16/2020 06:15:22,7/16/2020 06:15:21,29.33,29.28,7/16/2020 06:15:12,7/16/2020 06:15:12,32.28,32.25,36.49,36.44,32.46,32.41,1.6510,1.6530,2.1410,2.2210,1.6450,1.6440,169,190,16JUL2020:06:29:54,0.0,7/16/2020 06:15:01,0.0,0,0.0000,4770,7/16/2020 06:21:52,4680,7/16/2020 06:16:03,4734,12.6,37.57,37.57,37.58,37.58,7/16/2020 06:30:00,7/16/2020 06:30:00,7/16/2020 06:30:00,7/16/2020 06:30:00,35.17,35.18,7/16/2020 06:30:00,7/16/2020 06:30:00,31.21,31.21,31.21,31.21,7/16/2020 06:15:24,7/16/2020 06:15:34,7/16/2020 06:15:24,7/16/2020 06:15:23,29.41,29.4,7/16/2020 06:15:37,7/16/2020 06:15:37,34.31,34.31,34.31,34.32,32.33,32.34,1.898,1.898,1.898,1.898,1.641,1.641,0
16JUL2020:06:45:00,15min,Peter Sinks,UCC,270,38.5,41.2,36.4,40.56,40.55,44.47,44.51,7/16/2020 06:41:14,7/16/2020 06:41:13,7/16/2020 06:39:17,7/16/2020 06:39:17,40.68,40.63,7/16/2020 06:41:13,7/16/2020 06:41:13,35.19,35.13,39.62,39.42,7/16/2020 06:30:30,7/16/2020 06:30:30,7/16/2020 06:35:29,7/16/2020 06:33:59,35.46,35.40,7/16/2020 06:30:10,7/16/2020 06:30:10,38.42,38.43,41.81,41.75,38.69,38.64,1.4460,1.4420,1.4350,1.4770,1.4500,1.4500,212,234,16JUL2020:06:44:54,1.8,7/16/2020 06:43:19,0.3,209,7.0100,4800,7/16/2020 06:37:48,4710,7/16/2020 06:32:38,4756,12.6,42.04,42.04,42.04,42.03,7/16/2020 06:40:25,7/16/2020 06:40:25,7/16/2020 06:40:25,7/16/2020 06:40:25,40.4,40.4,7/16/2020 06:41:26,7/16/2020 06:41:26,37.59,37.59,37.6,37.61,7/16/2020 06:30:01,7/16/2020 06:30:01,7/16/2020 06:30:01,7/16/2020 06:30:01,35.2,35.21,7/16/2020 06:30:01,7/16/2020 06:30:01,40.08,40.08,40.08,40.08,38.59,38.59,1.338,1.337,1.337,1.336,1.497,1.495,0
16JUL2020:07:00:00,15min,Peter Sinks,UCC,270,42.7,46.5,40.0,46.04,46.00,49.79,49.83,7/16/2020 06:59:43,7/16/2020 06:59:42,7/16/2020 06:57:19,7/16/2020 06:57:19,45.76,45.71,7/16/2020 06:59:53,7/16/2020 06:59:53,39.05,39.10,42.24,42.22,7/16/2020 06:45:01,7/16/2020 06:45:01,7/16/2020 06:45:02,7/16/2020 06:45:02,39.40,39.34,7/16/2020 06:45:01,7/16/2020 06:45:01,42.61,42.60,46.50,46.49,42.85,42.80,1.7220,1.7250,2.3770,2.3820,1.7320,1.7320,258,282,16JUL2020:06:59:55,1.3,7/16/2020 06:45:11,0.2,219,5.5340,4830,7/16/2020 06:49:31,4740,7/16/2020 06:45:02,4784,12.7,47.48,47.48,47.48,47.49,7/16/2020 06:59:53,7/16/2020 06:59:53,7/16/2020 06:59:53,7/16/2020 06:59:53,45.52,45.52,7/16/2020 07:00:00,7/16/2020 07:00:00,40.6,40.6,40.61,40.61,7/16/2020 06:45:01,7/16/2020 06:45:01,7/16/2020 06:45:01,7/16/2020 06:45:01,39.47,39.47,7/16/2020 06:45:11,7/16/2020 06:45:10,44.5,44.5,44.5,44.5,42.72,42.73,2.049,2.049,2.048,2.047,1.74,1.739,0
16JUL2020:07:15:00,15min,Peter Sinks,UCC,270,47.5,50.9,46.2,50.17,50.16,53.49,53.47,7/16/2020 07:13:56,7/16/2020 07:13:56,7/16/2020 07:13:53,7/16/2020 07:13:52,50.35,50.30,7/16/2020 07:14:07,7/16/2020 07:14:07,44.68,44.72,48.73,48.40,7/16/2020 07:00:08,7/16/2020 07:00:07,7/16/2020 07:02:19,7/16/2020 07:02:18,45.31,45.26,7/16/2020 07:00:12,7/16/2020 07:00:12,47.36,47.37,50.70,50.59,47.68,47.63,1.3350,1.3390,1.1160,1.1220,1.2950,1.2950,305,330,16JUL2020:07:15:00,2.2,7/16/2020 07:01:56,0.3,185,17.0900,4860,7/16/2020 07:13:14,4770,7/16/2020 07:00:03,4804,12.8,51.66,51.67,51.67,51.66,7/16/2020 07:14:08,7/16/2020 07:14:07,7/16/2020 07:14:07,7/16/2020 07:14:07,50.09,50.09,7/16/2020 07:14:19,7/16/2020 07:14:18,46.93,46.93,46.93,46.93,7/16/2020 07:00:18,7/16/2020 07:00:18,7/16/2020 07:00:18,7/16/2020 07:00:18,45.44,45.44,7/16/2020 07:00:37,7/16/2020 07:00:37,48.97,48.98,48.98,48.98,47.6,47.6,1.155,1.155,1.155,1.156,1.286,1.286,0
16JUL2020:07:30:00,15min,Peter Sinks,UCC,270,51.4,55.3,50.0,54.77,54.70,57.61,57.58,7/16/2020 07:28:56,7/16/2020 07:28:56,7/16/2020 07:27:44,7/16/2020 07:27:45,55.01,54.96,7/16/2020 07:29:11,7/16/2020 07:29:11,48.63,48.66,52.45,52.32,7/16/2020 07:15:17,7/16/2020 07:15:19,7/16/2020 07:17:16,7/16/2020 07:17:16,49.07,49.02,7/16/2020 07:15:21,7/16/2020 07:15:21,51.22,51.26,55.08,55.05,51.63,51.57,1.4280,1.4190,1.3120,1.3310,1.3990,1.4000,354,378,16JUL2020:07:29:57,0.9,7/16/2020 07:23:47,0.1,226,25.2800,4890,7/16/2020 07:16:27,4800,7/16/2020 07:15:02,4837,12.9,55.97,55.97,55.97,55.97,7/16/2020 07:29:07,7/16/2020 07:29:06,7/16/2020 07:29:06,7/16/2020 07:29:06,54.7,54.7,7/16/2020 07:29:18,7/16/2020 07:29:18,50.86,50.85,50.86,50.87,7/16/2020 07:15:10,7/16/2020 07:15:10,7/16/2020 07:15:10,7/16/2020 07:15:10,49.18,49.18,7/16/2020 07:15:33,7/16/2020 07:15:32,53.12,53.12,53.12,53.12,51.54,51.54,1.308,1.308,1.307,1.306,1.399,1.398,0
16JUL2020:07:45:00,15min,Peter Sinks,UCC,270,54.8,57.6,53.6,57.42,57.39,59.80,59.80,7/16/2020 07:43:36,7/16/2020 07:43:36,7/16/2020 07:44:32,7/16/2020 07:44:33,57.23,57.18,7/16/2020 07:43:35,7/16/2020 07:43:35,52.30,52.34,55.42,55.64,7/16/2020 07:30:48,7/16/2020 07:30:48,7/16/2020 07:30:51,7/16/2020 07:30:51,52.98,52.92,7/16/2020 07:31:02,7/16/2020 07:31:02,54.58,54.61,57.70,57.68,55.00,54.95,1.2510,1.2450,1.0030,0.9530,1.1900,1.1900,403,428,16JUL2020:07:45:00,2.4,7/16/2020 07:39:42,0.7,213,29.7100,4920,7/16/2020 07:34:17,4830,7/16/2020 07:30:02,4867,12.9,58.19,58.2,58.19,58.19,7/16/2020 07:44:49,7/16/2020 07:44:48,7/16/2020 07:44:48,7/16/2020 07:44:48,56.97,56.98,7/16/2020 07:45:00,7/16/2020 07:45:00,54.06,54.06,54.06,54.06,7/16/2020 07:30:56,7/16/2020 07:30:56,7/16/2020 07:30:55,7/16/2020 07:30:55,53.07,53.07,7/16/2020 07:31:16,7/16/2020 07:31:15,56.11,56.11,56.11,56.12,54.91,54.92,1.026,1.026,1.026,1.026,1.166,1.167,0
16JUL2020:08:00:00,15min,Peter Sinks,UCC,270,59.9,63.6,57.3,63.69,63.63,64.68,64.57,7/16/2020 07:58:47,7/16/2020 07:58:53,7/16/2020 07:59:30,7/16/2020 07:59:25,63.63,63.58,7/16/2020 07:58:53,7/16/2020 07:58:53,56.05,56.10,59.44,59.35,7/16/2020 07:45:21,7/16/2020 07:45:21,7/16/2020 07:46:48,7/16/2020 07:46:47,56.62,56.57,7/16/2020 07:45:32,7/16/2020 07:45:32,59.71,59.73,62.02,61.89,60.10,60.05,1.9930,1.9890,1.3290,1.3210,1.9820,1.9820,452,476,16JUL2020:07:59:59,2.2,7/16/2020 07:55:58,0.7,174,18.0500,4950,7/16/2020 07:54:44,4860,7/16/2020 07:45:02,4897,13.0,63.83,63.83,63.83,63.84,7/16/2020 07:58:57,7/16/2020 07:58:56,7/16/2020 07:58:56,7/16/2020 07:58:56,63.41,63.42,7/16/2020 07:59:15,7/16/2020 07:59:14,57.97,57.97,57.97,57.97,7/16/2020 07:45:26,7/16/2020 07:45:25,7/16/2020 07:45:25,7/16/2020 07:45:25,56.66,56.66,7/16/2020 07:45:48,7/16/2020 07:45:47,60.79,60.79,60.79,60.8,59.98,59.98,1.616,1.616,1.616,1.617,1.968,1.968,0
16JUL2020:08:15:00,15min,Peter Sinks,UCC,270,65.2,66.4,63.3,66.20,66.29,67.48,67.48,7/16/2020 08:10:18,7/16/2020 08:10:18,7/16/2020 08:14:54,7/16/2020 08:14:54,66.53,66.48,7/16/2020 08:15:00,7/16/2020 08:15:00,62.72,62.77,64.60,64.47,7/16/2020 08:00:01,7/16/2020 08:00:01,7/16/2020 08:00:01,7/16/2020 08:00:01,63.03,62.98,7/16/2020 08:00:01,7/16/2020 08:00:01,64.93,64.97,65.99,65.98,65.44,65.39,0.6360,0.6470,0.6330,0.6390,0.6490,0.6490,500,524,16JUL2020:08:14:56,6.1,7/16/2020 08:12:41,3.6,329,32.8000,4950,7/16/2020 08:02:44,4890,7/16/2020 08:00:01,4918,13.1,66.66,66.66,66.66,66.66,7/16/2020 08:15:00,7/16/2020 08:15:00,7/16/2020 08:15:00,7/16/2020 08:15:00,66.22,66.23,7/16/2020 08:15:00,7/16/2020 08:15:00,63.48,63.48,63.49,63.49,7/16/2020 08:00:01,7/16/2020 08:00:01,7/16/2020 08:00:01,7/16/2020 08:00:01,63.11,63.11,7/16/2020 08:00:02,7/16/2020 08:00:01,65.44,65.44,65.44,65.44,65.36,65.36,0.591,0.591,0.59,0.59,0.691,0.689,0
16JUL2020:08:30:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.5,67.38,67.39,67.61,67.58,7/16/2020 08:26:33,7/16/2020 08:26:32,7/16/2020 08:26:32,7/16/2020 08:26:32,67.53,67.48,7/16/2020 08:26:55,7/16/2020 08:26:55,64.85,64.91,65.51,65.53,7/16/2020 08:15:13,7/16/2020 08:15:13,7/16/2020 08:16:24,7/16/2020 08:16:25,65.62,65.57,7/16/2020 08:15:37,7/16/2020 08:15:37,65.75,65.81,66.55,66.56,66.32,66.27,0.4860,0.4800,0.4660,0.4560,0.3770,0.3770,547,570,16JUL2020:08:29:55,7.9,7/16/2020 08:28:19,4.7,336,16.8100,4980,7/16/2020 08:27:29,4920,7/16/2020 08:15:01,4937,13.2,67.24,67.24,67.24,67.24,7/16/2020 08:26:35,7/16/2020 08:26:34,7/16/2020 08:26:34,7/16/2020 08:26:34,67.24,67.24,7/16/2020 08:26:59,7/16/2020 08:26:58,65.31,65.31,65.31,65.31,7/16/2020 08:16:32,7/16/2020 08:16:31,7/16/2020 08:16:31,7/16/2020 08:16:31,65.71,65.71,7/16/2020 08:16:03,7/16/2020 08:16:03,66.16,66.16,66.16,66.16,66.29,66.29,0.39,0.389,0.39,0.39,0.337,0.337,0
16JUL2020:08:45:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.1,68.36,68.38,68.31,68.25,7/16/2020 08:35:02,7/16/2020 08:35:02,7/16/2020 08:35:03,7/16/2020 08:35:03,68.36,68.32,7/16/2020 08:35:02,7/16/2020 08:35:02,65.22,65.28,66.14,66.19,7/16/2020 08:31:42,7/16/2020 08:31:42,7/16/2020 08:31:43,7/16/2020 08:31:42,66.25,66.20,7/16/2020 08:31:47,7/16/2020 08:31:47,66.45,66.52,67.13,67.14,67.03,66.98,0.5000,0.4930,0.4830,0.4700,0.3690,0.3690,591,613,16JUL2020:08:44:49,8.8,7/16/2020 08:38:11,5.5,337,16.0300,4980,7/16/2020 08:30:58,4920,7/16/2020 08:30:04,4956,13.2,67.97,67.96,67.97,67.97,7/16/2020 08:35:05,7/16/2020 08:35:05,7/16/2020 08:35:05,7/16/2020 08:35:05,67.92,67.92,7/16/2020 08:35:18,7/16/2020 08:35:17,65.85,65.86,65.85,65.85,7/16/2020 08:31:51,7/16/2020 08:31:50,7/16/2020 08:31:50,7/16/2020 08:31:50,66.39,66.39,7/16/2020 08:38:24,7/16/2020 08:38:23,66.8,66.8,66.8,66.8,66.99,66.99,0.396,0.396,0.397,0.398,0.32,0.32,0
16JUL2020:09:00:00,15min,Peter Sinks,UCC,270,67.0,68.0,66.6,68.09,68.12,68.59,68.58,7/16/2020 08:51:08,7/16/2020 08:51:08,7/16/2020 08:59:08,7/16/2020 08:59:08,68.22,68.17,7/16/2020 08:59:08,7/16/2020 08:59:08,65.79,65.86,66.55,66.57,7/16/2020 08:49:06,7/16/2020 08:49:06,7/16/2020 08:46:43,7/16/2020 08:46:43,66.63,66.58,7/16/2020 08:50:51,7/16/2020 08:50:51,66.72,66.78,67.42,67.43,67.30,67.25,0.4690,0.4650,0.4410,0.4290,0.3250,0.3250,634,654,16JUL2020:09:00:00,9.4,7/16/2020 08:57:52,6.0,339,13.9500,5010,7/16/2020 08:50:54,4950,7/16/2020 08:45:01,4979,13.3,68.11,68.11,68.12,68.12,7/16/2020 08:59:10,7/16/2020 08:59:10,7/16/2020 08:59:10,7/16/2020 08:59:10,67.98,67.98,7/16/2020 08:59:15,7/16/2020 08:59:14,66.39,66.39,66.39,66.39,7/16/2020 08:46:55,7/16/2020 08:46:54,7/16/2020 08:46:54,7/16/2020 08:46:54,66.79,66.79,7/16/2020 08:50:56,7/16/2020 08:50:55,67.09,67.09,67.09,67.09,67.27,67.27,0.361,0.361,0.361,0.362,0.269,0.269,0
16JUL2020:09:15:00,15min,Peter Sinks,UCC,270,67.6,68.6,66.9,68.81,68.85,69.08,69.07,7/16/2020 09:03:04,7/16/2020 09:03:04,7/16/2020 09:13:39,7/16/2020 09:13:39,68.98,68.93,7/16/2020 09:07:34,7/16/2020 09:07:34,66.03,66.12,66.78,66.82,7/16/2020 09:00:26,7/16/2020 09:00:25,7/16/2020 09:11:57,7/16/2020 09:11:57,67.01,66.96,7/16/2020 09:00:26,7/16/2020 09:00:26,67.26,67.33,68.17,68.18,67.86,67.82,0.5900,0.5850,0.4730,0.4580,0.4220,0.4220,675,696,16JUL2020:09:14:52,10.1,7/16/2020 09:09:01,5.6,343,17.5600,5070,7/16/2020 09:11:47,4980,7/16/2020 09:00:02,5023,13.4,68.73,68.72,68.73,68.73,7/16/2020 09:13:47,7/16/2020 09:13:47,7/16/2020 09:13:47,7/16/2020 09:13:46,68.51,68.51,7/16/2020 09:07:44,7/16/2020 09:07:43,66.65,66.65,66.65,66.64,7/16/2020 09:12:02,7/16/2020 09:12:02,7/16/2020 09:12:02,7/16/2020 09:12:01,67.16,67.16,7/16/2020 09:00:43,7/16/2020 09:00:42,67.74,67.74,67.74,67.74,67.83,67.83,0.41,0.409,0.41,0.411,0.357,0.357,0
16JUL2020:09:30:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.1,69.08,69.14,69.32,69.33,7/16/2020 09:15:44,7/16/2020 09:15:44,7/16/2020 09:28:21,7/16/2020 09:28:21,69.34,69.29,7/16/2020 09:20:06,7/16/2020 09:20:06,66.20,66.31,67.07,67.13,7/16/2020 09:16:42,7/16/2020 09:16:42,7/16/2020 09:18:42,7/16/2020 09:18:42,67.20,67.15,7/16/2020 09:16:51,7/16/2020 09:16:51,67.50,67.57,68.28,68.30,68.16,68.11,0.5540,0.5500,0.5040,0.4920,0.3700,0.3700,714,732,16JUL2020:09:29:53,9.9,7/16/2020 09:21:25,6.2,340,17.2000,5160,7/16/2020 09:28:32,5040,7/16/2020 09:15:02,5088,13.6,68.81,68.81,68.81,68.82,7/16/2020 09:20:07,7/16/2020 09:20:06,7/16/2020 09:20:06,7/16/2020 09:20:06,68.98,68.98,7/16/2020 09:20:19,7/16/2020 09:20:18,66.88,66.89,66.88,66.88,7/16/2020 09:16:53,7/16/2020 09:16:52,7/16/2020 09:16:52,7/16/2020 09:16:52,67.4,67.4,7/16/2020 09:17:09,7/16/2020 09:17:09,67.91,67.91,67.91,67.91,68.14,68.14,0.399,0.397,0.399,0.401,0.309,0.309,0
16JUL2020:09:45:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.5,70.07,70.12,69.92,69.91,7/16/2020 09:39:43,7/16/2020 09:39:43,7/16/2020 09:39:44,7/16/2020 09:39:50,70.01,69.97,7/16/2020 09:39:44,7/16/2020 09:39:44,66.63,66.74,67.19,67.25,7/16/2020 09:33:12,7/16/2020 09:33:12,7/16/2020 09:33:13,7/16/2020 09:33:12,67.73,67.69,7/16/2020 09:33:15,7/16/2020 09:33:15,67.76,67.84,68.33,68.35,68.47,68.42,0.6400,0.6350,0.5220,0.5030,0.4090,0.4090,751,769,16JUL2020:09:45:00,11.6,7/16/2020 09:41:52,6.7,338,15.8500,5250,7/16/2020 09:36:34,5100,7/16/2020 09:30:02,5193,13.8,69.6,69.6,69.6,69.6,7/16/2020 09:39:52,7/16/2020 09:39:52,7/16/2020 09:39:52,7/16/2020 09:39:52,69.58,69.59,7/16/2020 09:39:57,7/16/2020 09:39:57,67.08,67.08,67.08,67.07,7/16/2020 09:33:22,7/16/2020 09:33:21,7/16/2020 09:33:21,7/16/2020 09:33:21,67.89,67.89,7/16/2020 09:33:40,7/16/2020 09:33:40,68.06,68.06,68.06,68.06,68.43,68.43,0.443,0.442,0.443,0.445,0.319,0.319,0
16JUL2020:10:00:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.6,71.31,71.30,70.68,70.62,7/16/2020 09:58:25,7/16/2020 09:58:24,7/16/2020 09:58:25,7/16/2020 09:58:25,70.63,70.59,7/16/2020 09:58:25,7/16/2020 09:58:25,66.63,66.69,67.36,67.45,7/16/2020 09:48:08,7/16/2020 09:48:08,7/16/2020 09:57:31,7/16/2020 09:57:31,67.61,67.56,7/16/2020 09:48:09,7/16/2020 09:48:09,68.22,68.29,68.88,68.89,68.94,68.89,0.7990,0.7920,0.7110,0.6910,0.5730,0.5740,786,803,16JUL2020:09:59:50,11.6,7/16/2020 09:55:30,6.6,343,18.0100,5250,7/16/2020 09:45:01,5190,7/16/2020 09:46:13,5230,14.1,70.15,70.14,70.16,70.17,7/16/2020 09:58:28,7/16/2020 09:58:28,7/16/2020 09:58:28,7/16/2020 09:58:28,70.01,70.01,7/16/2020 09:55:28,7/16/2020 09:55:27,67.32,67.32,67.32,67.32,7/16/2020 09:57:39,7/16/2020 09:57:38,7/16/2020 09:57:38,7/16/2020 09:57:38,67.96,67.96,7/16/2020 09:48:25,7/16/2020 09:48:24,68.56,68.56,68.56,68.56,68.9,68.9,0.629,0.628,0.629,0.631,0.489,0.489,0
16JUL2020:10:15:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.3,71.49,71.50,71.31,71.30,7/16/2020 10:02:44,7/16/2020 10:02:44,7/16/2020 10:02:56,7/16/2020 10:02:56,71.55,71.50,7/16/2020 10:02:55,7/16/2020 10:02:55,67.18,67.27,68.02,68.10,7/16/2020 10:10:23,7/16/2020 10:10:23,7/16/2020 10:10:25,7/16/2020 10:10:26,68.45,68.40,7/16/2020 10:00:43,7/16/2020 10:00:43,68.90,68.97,69.72,69.74,69.63,69.59,0.8670,0.8600,0.6330,0.6120,0.6710,0.6720,820,838,16JUL2020:10:14:56,11.0,7/16/2020 10:07:26,6.2,342,22.8000,5250,7/16/2020 10:00:01,5190,7/16/2020 10:00:03,5224,14.1,71.12,71.12,71.12,71.13,7/16/2020 10:02:57,7/16/2020 10:02:57,7/16/2020 10:02:56,7/16/2020 10:02:56,71.17,71.17,7/16/2020 10:03:06,7/16/2020 10:03:05,67.99,68,67.99,67.98,7/16/2020 10:10:33,7/16/2020 10:10:33,7/16/2020 10:10:33,7/16/2020 10:10:32,68.6,68.6,7/16/2020 10:01:04,7/16/2020 10:01:04,69.33,69.33,69.33,69.33,69.6,69.6,0.635,0.634,0.635,0.636,0.595,0.595,0
16JUL2020:10:30:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.0,71.92,71.96,71.34,71.27,7/16/2020 10:19:21,7/16/2020 10:19:21,7/16/2020 10:19:25,7/16/2020 10:19:25,71.55,71.51,7/16/2020 10:19:24,7/16/2020 10:19:24,66.97,67.08,67.55,67.60,7/16/2020 10:24:27,7/16/2020 10:24:27,7/16/2020 10:24:28,7/16/2020 10:24:28,68.08,68.03,7/16/2020 10:24:29,7/16/2020 10:24:29,68.74,68.82,69.18,69.21,69.48,69.43,0.8990,0.8900,0.7490,0.7330,0.6510,0.6510,852,868,16JUL2020:10:30:00,11.6,7/16/2020 10:24:09,6.8,326,22.6000,5250,7/16/2020 10:15:12,5190,7/16/2020 10:15:22,5218,14.1,70.86,70.85,70.86,70.87,7/16/2020 10:19:28,7/16/2020 10:19:27,7/16/2020 10:19:27,7/16/2020 10:19:27,70.75,70.75,7/16/2020 10:19:30,7/16/2020 10:19:30,67.54,67.55,67.54,67.53,7/16/2020 10:24:32,7/16/2020 10:24:31,7/16/2020 10:24:31,7/16/2020 10:24:31,68.4,68.4,7/16/2020 10:24:50,7/16/2020 10:24:50,68.98,68.98,68.98,68.98,69.46,69.46,0.688,0.686,0.688,0.69,0.571,0.57,0
16JUL2020:10:45:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.5,72.62,72.63,72.36,72.35,7/16/2020 10:43:36,7/16/2020 10:43:36,7/16/2020 10:44:52,7/16/2020 10:44:52,72.47,72.42,7/16/2020 10:44:52,7/16/2020 10:44:52,67.59,67.71,68.24,68.30,7/16/2020 10:34:53,7/16/2020 10:34:53,7/16/2020 10:34:52,7/16/2020 10:34:53,68.69,68.64,7/16/2020 10:34:53,7/16/2020 10:34:53,69.51,69.59,70.15,70.18,70.24,70.19,1.0180,1.0130,0.8030,0.7820,0.7980,0.7980,881,896,16JUL2020:10:44:47,11.4,7/16/2020 10:38:29,5.4,339,23.6200,5250,7/16/2020 10:30:28,5190,7/16/2020 10:30:05,5217,14.1,72.11,72.09,72.1,72.12,7/16/2020 10:44:55,7/16/2020 10:44:55,7/16/2020 10:44:54,7/16/2020 10:44:54,71.71,71.71,7/16/2020 10:43:48,7/16/2020 10:43:47,68.1,68.1,68.09,68.09,7/16/2020 10:34:56,7/16/2020 10:34:56,7/16/2020 10:34:56,7/16/2020 10:34:56,68.99,68.99,7/16/2020 10:35:12,7/16/2020 10:35:11,69.85,69.85,69.85,69.85,70.18,70.18,0.772,0.771,0.773,0.774,0.715,0.716,0
16JUL2020:11:00:00,15min,Peter Sinks,UCC,270,70.1,71.6,69.2,72.07,72.09,71.90,71.89,7/16/2020 10:59:05,7/16/2020 10:59:05,7/16/2020 10:45:31,7/16/2020 10:45:30,72.02,71.97,7/16/2020 10:59:09,7/16/2020 10:59:09,67.97,68.10,68.89,68.98,7/16/2020 10:48:09,7/16/2020 10:47:58,7/16/2020 10:50:29,7/16/2020 10:50:29,69.15,69.10,7/16/2020 10:48:10,7/16/2020 10:48:10,69.71,69.78,70.60,70.63,70.46,70.41,0.8660,0.8650,0.5400,0.5270,0.6460,0.6460,905,918,16JUL2020:10:59:53,12.9,7/16/2020 10:59:30,5.9,353,22.8500,5250,7/16/2020 10:57:50,5160,7/16/2020 10:57:09,5208,14.1,71.55,71.55,71.55,71.56,7/16/2020 10:47:11,7/16/2020 10:47:10,7/16/2020 10:47:10,7/16/2020 10:47:10,71.65,71.65,7/16/2020 10:59:32,7/16/2020 10:59:31,68.99,68.99,68.99,68.98,7/16/2020 10:50:36,7/16/2020 10:50:36,7/16/2020 10:50:36,7/16/2020 10:50:35,69.46,69.46,7/16/2020 10:52:47,7/16/2020 10:52:46,70.19,70.19,70.19,70.19,70.46,70.46,0.58,0.579,0.58,0.581,0.588,0.588,0
16JUL2020:11:15:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.0,72.94,72.95,72.21,72.12,7/16/2020 11:13:49,7/16/2020 11:13:49,7/16/2020 11:13:50,7/16/2020 11:13:50,72.39,72.35,7/16/2020 11:14:01,7/16/2020 11:14:01,67.80,67.86,68.83,68.87,7/16/2020 11:10:35,7/16/2020 11:10:35,7/16/2020 11:07:56,7/16/2020 11:07:56,68.99,68.95,7/16/2020 11:10:42,7/16/2020 11:10:42,69.70,69.77,70.19,70.21,70.42,70.38,0.8760,0.8760,0.5770,0.5660,0.5900,0.5910,874,937,16JUL2020:11:14:19,11.8,7/16/2020 11:06:54,7.1,347,21.8300,5220,7/16/2020 11:00:01,5160,7/16/2020 11:01:03,5198,14.1,71.99,71.98,71.98,71.99,7/16/2020 11:14:01,7/16/2020 11:14:01,7/16/2020 11:14:01,7/16/2020 11:14:00,71.91,71.91,7/16/2020 11:14:16,7/16/2020 11:14:15,68.82,68.83,68.82,68.81,7/16/2020 11:10:45,7/16/2020 11:10:45,7/16/2020 11:10:45,7/16/2020 11:10:45,69.27,69.27,7/16/2020 11:11:00,7/16/2020 11:11:00,69.97,69.97,69.97,69.97,70.39,70.39,0.576,0.574,0.576,0.578,0.481,0.481,0
16JUL2020:11:30:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.2,72.77,72.89,72.36,72.35,7/16/2020 11:27:43,7/16/2020 11:27:43,7/16/2020 11:27:44,7/16/2020 11:27:44,72.47,72.43,7/16/2020 11:27:44,7/16/2020 11:27:44,68.09,68.20,68.93,69.02,7/16/2020 11:21:26,7/16/2020 11:21:24,7/16/2020 11:21:31,7/16/2020 11:21:31,69.45,69.40,7/16/2020 11:15:15,7/16/2020 11:15:15,70.09,70.16,70.56,70.58,70.81,70.76,0.9180,0.9190,0.6130,0.6020,0.6440,0.6450,945,956,16JUL2020:11:29:56,13.4,7/16/2020 11:28:10,7.3,351,22.4200,5220,7/16/2020 11:15:01,5160,7/16/2020 11:17:59,5196,14.1,71.73,71.72,71.72,71.73,7/16/2020 11:27:47,7/16/2020 11:27:47,7/16/2020 11:27:46,7/16/2020 11:27:46,71.8,71.8,7/16/2020 11:27:55,7/16/2020 11:27:54,68.77,68.78,68.77,68.77,7/16/2020 11:21:34,7/16/2020 11:21:34,7/16/2020 11:21:34,7/16/2020 11:21:34,69.66,69.66,7/16/2020 11:15:29,7/16/2020 11:15:28,70.35,70.35,70.35,70.35,70.79,70.79,0.627,0.625,0.627,0.63,0.528,0.528,0
16JUL2020:11:45:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.3,72.98,73.00,72.72,72.71,7/16/2020 11:43:45,7/16/2020 11:43:45,7/16/2020 11:43:45,7/16/2020 11:43:45,73.08,73.03,7/16/2020 11:43:50,7/16/2020 11:43:50,68.45,68.56,69.00,69.07,7/16/2020 11:38:17,7/16/2020 11:38:05,7/16/2020 11:38:17,7/16/2020 11:38:17,69.45,69.40,7/16/2020 11:38:17,7/16/2020 11:38:17,70.43,70.50,70.85,70.87,71.13,71.08,0.9140,0.9090,0.6810,0.6690,0.6640,0.6640,962,971,16JUL2020:11:44:48,17.1,7/16/2020 11:44:23,7.6,353,28.3000,5220,7/16/2020 11:30:05,5130,7/16/2020 11:37:35,5193,14.0,72.4,72.41,72.41,72.41,7/16/2020 11:43:51,7/16/2020 11:43:51,7/16/2020 11:43:51,7/16/2020 11:43:51,72.6,72.6,7/16/2020 11:43:55,7/16/2020 11:43:54,68.93,68.94,68.93,68.93,7/16/2020 11:38:20,7/16/2020 11:38:19,7/16/2020 11:38:19,7/16/2020 11:38:19,69.69,69.68,7/16/2020 11:38:25,7/16/2020 11:38:24,70.65,70.65,70.65,70.65,71.08,71.08,0.663,0.661,0.662,0.664,0.589,0.588,0
16JUL2020:12:00:00,15min,Peter Sinks,UCC,270,70.9,72.1,70.0,72.76,72.84,72.43,72.40,7/16/2020 11:54:49,7/16/2020 11:54:49,7/16/2020 11:59:35,7/16/2020 11:59:34,72.77,72.73,7/16/2020 11:54:51,7/16/2020 11:54:51,68.82,68.84,69.87,69.91,7/16/2020 11:51:17,7/16/2020 11:51:16,7/16/2020 11:49:48,7/16/2020 11:49:49,70.05,70.01,7/16/2020 11:46:34,7/16/2020 11:46:34,70.52,70.58,71.07,71.07,71.22,71.17,0.7830,0.7840,0.4680,0.4580,0.5200,0.5200,974,980,16JUL2020:11:59:28,17.5,7/16/2020 11:59:38,9.6,353,21.5000,5220,7/16/2020 11:47:47,5130,7/16/2020 11:45:06,5179,14.0,72.11,72.11,72.12,72.13,7/16/2020 11:59:37,7/16/2020 11:59:36,7/16/2020 11:59:36,7/16/2020 11:59:36,72.09,72.09,7/16/2020 11:54:56,7/16/2020 11:54:55,69.9,69.9,69.9,69.89,7/16/2020 11:46:36,7/16/2020 11:46:39,7/16/2020 11:46:35,7/16/2020 11:46:35,70.2,70.19,7/16/2020 11:46:49,7/16/2020 11:46:48,70.81,70.81,70.81,70.81,71.2,71.2,0.477,0.475,0.477,0.479,0.403,0.403,0
16JUL2020:12:15:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.5,74.32,74.36,73.82,73.76,7/16/2020 12:09:05,7/16/2020 12:09:05,7/16/2020 12:09:06,7/16/2020 12:09:06,73.98,73.94,7/16/2020 12:09:06,7/16/2020 12:09:06,69.06,69.04,70.57,70.62,7/16/2020 12:08:03,7/16/2020 12:08:03,7/16/2020 12:05:24,7/16/2020 12:05:24,70.58,70.53,7/16/2020 12:11:19,7/16/2020 12:11:19,71.24,71.30,71.73,71.73,71.92,71.87,0.9180,0.9180,0.5400,0.5370,0.6250,0.6250,983,989,16JUL2020:12:14:59,15.3,7/16/2020 12:00:43,8.6,354,21.1200,5220,7/16/2020 12:01:19,5010,7/16/2020 12:10:28,5106,13.6,73.4,73.39,73.4,73.41,7/16/2020 12:09:08,7/16/2020 12:09:08,7/16/2020 12:09:08,7/16/2020 12:09:08,73.28,73.28,7/16/2020 12:09:19,7/16/2020 12:09:18,70.29,70.3,70.29,70.28,7/16/2020 12:08:16,7/16/2020 12:08:15,7/16/2020 12:08:15,7/16/2020 12:08:15,70.8,70.8,7/16/2020 12:00:16,7/16/2020 12:00:15,71.48,71.48,71.48,71.48,71.86,71.86,0.591,0.589,0.591,0.594,0.492,0.492,0
16JUL2020:12:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.3,73.55,73.62,73.30,73.34,7/16/2020 12:28:48,7/16/2020 12:28:48,7/16/2020 12:29:33,7/16/2020 12:29:33,73.68,73.64,7/16/2020 12:29:33,7/16/2020 12:29:33,69.22,69.34,70.44,70.57,7/16/2020 12:20:45,7/16/2020 12:20:42,7/16/2020 12:27:38,7/16/2020 12:27:37,70.28,70.23,7/16/2020 12:20:45,7/16/2020 12:20:45,71.24,71.30,71.84,71.85,71.95,71.91,0.8360,0.8330,0.5300,0.5170,0.6340,0.6340,991,995,16JUL2020:12:28:10,16.2,7/16/2020 12:17:38,7.3,359,20.1100,5070,7/16/2020 12:15:01,5010,7/16/2020 12:17:12,5058,13.6,73,73,73.01,73.01,7/16/2020 12:29:34,7/16/2020 12:29:34,7/16/2020 12:29:34,7/16/2020 12:29:34,73.28,73.29,7/16/2020 12:29:44,7/16/2020 12:29:44,70.12,70.12,70.12,70.12,7/16/2020 12:27:43,7/16/2020 12:27:43,7/16/2020 12:27:43,7/16/2020 12:27:43,70.48,70.47,7/16/2020 12:21:08,7/16/2020 12:21:07,71.56,71.56,71.56,71.56,71.93,71.93,0.576,0.575,0.576,0.578,0.56,0.561,0
16JUL2020:12:45:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.2,75.09,75.16,74.61,74.60,7/16/2020 12:42:22,7/16/2020 12:42:22,7/16/2020 12:42:20,7/16/2020 12:42:22,74.74,74.70,7/16/2020 12:42:22,7/16/2020 12:42:22,70.32,70.34,70.98,70.92,7/16/2020 12:37:30,7/16/2020 12:37:30,7/16/2020 12:37:30,7/16/2020 12:43:30,71.26,71.22,7/16/2020 12:38:26,7/16/2020 12:38:26,71.91,71.97,72.29,72.30,72.60,72.56,0.8640,0.8680,0.6650,0.6590,0.6160,0.6160,995,997,16JUL2020:12:36:40,14.9,7/16/2020 12:37:23,8.3,352,23.9400,5070,7/16/2020 12:30:03,5010,7/16/2020 12:30:53,5047,13.6,74.4,74.39,74.4,74.41,7/16/2020 12:42:27,7/16/2020 12:42:27,7/16/2020 12:42:27,7/16/2020 12:42:26,74.04,74.04,7/16/2020 12:42:42,7/16/2020 12:42:41,70.86,70.86,70.86,70.86,7/16/2020 12:38:34,7/16/2020 12:38:33,7/16/2020 12:38:33,7/16/2020 12:38:33,71.59,71.59,7/16/2020 12:38:46,7/16/2020 12:38:45,72.12,72.12,72.12,72.12,72.59,72.59,0.625,0.624,0.625,0.627,0.526,0.526,0
16JUL2020:13:00:00,15min,Peter Sinks,UCC,270,72.7,74.4,70.9,75.25,75.27,74.61,74.55,7/16/2020 12:57:00,7/16/2020 12:56:59,7/16/2020 12:57:00,7/16/2020 12:57:00,74.89,74.85,7/16/2020 12:59:11,7/16/2020 12:59:11,69.82,69.83,70.88,70.97,7/16/2020 12:49:55,7/16/2020 12:49:54,7/16/2020 12:50:00,7/16/2020 12:49:58,70.81,70.76,7/16/2020 12:49:59,7/16/2020 12:49:59,72.32,72.39,72.59,72.61,73.00,72.95,1.0240,1.0180,0.7870,0.7720,0.7730,0.7730,994,997,16JUL2020:12:54:59,18.0,7/16/2020 12:52:42,8.0,353,31.0000,5070,7/16/2020 12:45:03,5010,7/16/2020 12:47:33,5047,13.6,74.2,74.2,74.2,74.2,7/16/2020 12:59:16,7/16/2020 12:59:16,7/16/2020 12:59:16,7/16/2020 12:59:39,74.53,74.53,7/16/2020 12:59:39,7/16/2020 12:59:38,70.64,70.65,70.64,70.64,7/16/2020 12:50:01,7/16/2020 12:50:01,7/16/2020 12:50:01,7/16/2020 12:50:01,71.22,71.22,7/16/2020 12:50:08,7/16/2020 12:50:08,72.46,72.46,72.46,72.46,72.94,72.94,0.763,0.763,0.764,0.766,0.668,0.669,0
16JUL2020:13:15:00,15min,Peter Sinks,UCC,270,73.1,74.5,71.9,75.19,75.27,74.64,74.63,7/16/2020 13:09:04,7/16/2020 13:09:04,7/16/2020 13:11:07,7/16/2020 13:11:07,75.12,75.07,7/16/2020 13:11:11,7/16/2020 13:11:11,70.60,70.70,71.44,71.48,7/16/2020 13:01:46,7/16/2020 13:01:46,7/16/2020 13:08:35,7/16/2020 13:08:36,71.87,71.82,7/16/2020 13:01:49,7/16/2020 13:01:49,72.72,72.79,73.18,73.20,73.42,73.38,1.0360,1.0330,0.7010,0.6880,0.7610,0.7620,989,995,16JUL2020:13:02:18,14.9,7/16/2020 13:06:27,7.2,352,28.4000,5100,7/16/2020 13:02:20,5010,7/16/2020 13:00:01,5043,13.6,74.49,74.48,74.49,74.49,7/16/2020 13:11:12,7/16/2020 13:11:11,7/16/2020 13:11:11,7/16/2020 13:11:11,74.61,74.61,7/16/2020 13:06:43,7/16/2020 13:06:42,71.65,71.65,71.64,71.63,7/16/2020 13:01:53,7/16/2020 13:01:53,7/16/2020 13:01:53,7/16/2020 13:01:53,72.21,72.21,7/16/2020 13:02:06,7/16/2020 13:02:05,72.98,72.98,72.98,72.98,73.42,73.42,0.733,0.731,0.733,0.734,0.674,0.673,0
16JUL2020:13:30:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.8,75.14,75.21,74.48,74.48,7/16/2020 13:27:07,7/16/2020 13:27:07,7/16/2020 13:27:08,7/16/2020 13:27:08,75.04,75.00,7/16/2020 13:27:07,7/16/2020 13:27:07,70.62,70.65,71.28,71.38,7/16/2020 13:20:07,7/16/2020 13:20:07,7/16/2020 13:23:00,7/16/2020 13:23:00,71.87,71.82,7/16/2020 13:20:09,7/16/2020 13:20:09,72.36,72.42,72.72,72.72,73.05,73.01,0.8950,0.8910,0.6280,0.6210,0.6430,0.6430,982,987,16JUL2020:13:15:02,16.4,7/16/2020 13:29:45,8.2,356,29.9200,5070,7/16/2020 13:15:07,4980,7/16/2020 13:17:17,5034,13.6,74.35,74.35,74.36,74.36,7/16/2020 13:27:11,7/16/2020 13:27:11,7/16/2020 13:27:11,7/16/2020 13:27:11,74.54,74.54,7/16/2020 13:27:20,7/16/2020 13:27:19,71.5,71.5,71.49,71.49,7/16/2020 13:23:30,7/16/2020 13:23:29,7/16/2020 13:23:29,7/16/2020 13:23:29,72.13,72.13,7/16/2020 13:28:49,7/16/2020 13:28:48,72.57,72.57,72.57,72.57,73.04,73.04,0.625,0.623,0.625,0.627,0.546,0.546,0
16JUL2020:13:45:00,15min,Peter Sinks,UCC,270,72.9,75.3,71.1,76.11,76.08,75.52,75.56,7/16/2020 13:44:17,7/16/2020 13:44:17,7/16/2020 13:44:17,7/16/2020 13:44:17,76.03,75.98,7/16/2020 13:44:17,7/16/2020 13:44:17,70.12,70.24,71.31,71.27,7/16/2020 13:30:34,7/16/2020 13:30:34,7/16/2020 13:40:04,7/16/2020 13:31:34,71.11,71.07,7/16/2020 13:30:47,7/16/2020 13:30:47,72.56,72.65,73.06,73.07,73.24,73.20,1.3140,1.3000,0.9040,0.9060,1.1010,1.1010,970,978,16JUL2020:13:31:15,13.2,7/16/2020 13:39:17,5.1,8,74.0000,5100,7/16/2020 13:34:37,5010,7/16/2020 13:30:07,5040,13.6,75.2,75.19,75.2,75.21,7/16/2020 13:44:21,7/16/2020 13:44:21,7/16/2020 13:44:21,7/16/2020 13:44:20,75.31,75.31,7/16/2020 13:44:27,7/16/2020 13:44:26,70.93,70.93,70.93,70.92,7/16/2020 13:31:44,7/16/2020 13:31:44,7/16/2020 13:31:44,7/16/2020 13:31:43,71.24,71.24,7/16/2020 13:30:58,7/16/2020 13:30:57,72.81,72.81,72.81,72.81,73.18,73.18,1,0.999,1.001,1.003,1.011,1.013,0
16JUL2020:14:00:00,15min,Peter Sinks,UCC,270,73.7,76.4,71.9,77.12,77.22,76.22,76.20,7/16/2020 13:45:19,7/16/2020 13:45:19,7/16/2020 13:45:20,7/16/2020 13:45:20,77.09,77.04,7/16/2020 13:45:19,7/16/2020 13:45:19,71.22,71.35,71.54,71.48,7/16/2020 13:50:53,7/16/2020 13:50:53,7/16/2020 13:50:39,7/16/2020 13:50:40,72.02,71.97,7/16/2020 13:51:10,7/16/2020 13:51:10,73.29,73.39,73.67,73.69,74.01,73.96,1.0540,1.0260,0.8740,0.8790,0.9040,0.9040,955,966,16JUL2020:13:46:34,18.0,7/16/2020 13:56:51,6.4,3,51.8100,5070,7/16/2020 13:45:03,4980,7/16/2020 13:53:18,5032,13.5,76.35,76.34,76.35,76.36,7/16/2020 13:45:21,7/16/2020 13:45:21,7/16/2020 13:45:20,7/16/2020 13:45:20,76.41,76.41,7/16/2020 13:45:31,7/16/2020 13:45:31,71.65,71.65,71.65,71.65,7/16/2020 13:50:48,7/16/2020 13:50:48,7/16/2020 13:50:48,7/16/2020 13:50:47,72.14,72.14,7/16/2020 13:51:13,7/16/2020 13:51:13,73.52,73.52,73.52,73.52,74,74,0.896,0.894,0.895,0.896,0.863,0.862,0
16JUL2020:14:15:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.4,76.72,76.81,76.11,76.00,7/16/2020 14:06:35,7/16/2020 14:06:34,7/16/2020 14:06:35,7/16/2020 14:06:35,76.10,76.06,7/16/2020 14:07:49,7/16/2020 14:07:49,71.44,71.57,72.36,72.35,7/16/2020 14:02:34,7/16/2020 14:02:34,7/16/2020 14:03:06,7/16/2020 14:03:05,72.47,72.43,7/16/2020 14:02:34,7/16/2020 14:02:34,73.40,73.47,73.92,73.92,74.08,74.03,0.9110,0.9050,0.7070,0.7180,0.6870,0.6880,936,948,16JUL2020:14:00:14,14.9,7/16/2020 14:00:15,6.0,16,37.8400,5100,7/16/2020 14:03:25,4980,7/16/2020 14:00:12,5028,13.5,75.46,75.45,75.46,75.47,7/16/2020 14:07:53,7/16/2020 14:07:53,7/16/2020 14:07:52,7/16/2020 14:07:52,75.27,75.27,7/16/2020 14:08:07,7/16/2020 14:08:06,72.18,72.19,72.19,72.18,7/16/2020 14:02:38,7/16/2020 14:02:38,7/16/2020 14:02:38,7/16/2020 14:02:37,72.7,72.7,7/16/2020 14:02:48,7/16/2020 14:02:47,73.68,73.68,73.68,73.68,74.06,74.06,0.696,0.695,0.696,0.698,0.609,0.609,0
16JUL2020:14:30:00,15min,Peter Sinks,UCC,270,73.5,75.4,72.6,75.89,75.95,75.43,75.46,7/16/2020 14:24:15,7/16/2020 14:24:15,7/16/2020 14:24:15,7/16/2020 14:24:15,75.95,75.91,7/16/2020 14:24:16,7/16/2020 14:24:16,71.66,71.71,72.21,72.14,7/16/2020 14:21:16,7/16/2020 14:19:13,7/16/2020 14:16:31,7/16/2020 14:16:31,72.63,72.58,7/16/2020 14:27:05,7/16/2020 14:27:05,73.19,73.27,73.71,73.72,73.87,73.82,0.8720,0.8490,0.6290,0.6350,0.6420,0.6430,914,927,16JUL2020:14:15:04,18.2,7/16/2020 14:24:33,5.4,22,51.2200,5070,7/16/2020 14:23:17,4950,7/16/2020 14:24:30,5018,13.5,75.33,75.33,75.33,75.34,7/16/2020 14:24:21,7/16/2020 14:24:20,7/16/2020 14:24:20,7/16/2020 14:24:20,75.47,75.48,7/16/2020 14:24:31,7/16/2020 14:24:30,72.35,72.35,72.35,72.35,7/16/2020 14:16:40,7/16/2020 14:16:40,7/16/2020 14:16:40,7/16/2020 14:16:39,72.87,72.87,7/16/2020 14:27:10,7/16/2020 14:27:09,73.47,73.47,73.47,73.47,73.85,73.85,0.644,0.642,0.644,0.645,0.563,0.563,0
16JUL2020:14:45:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.6,76.31,76.29,75.63,75.58,7/16/2020 14:38:05,7/16/2020 14:38:05,7/16/2020 14:38:05,7/16/2020 14:38:05,75.83,75.78,7/16/2020 14:38:05,7/16/2020 14:38:05,71.33,71.30,71.95,71.89,7/16/2020 14:34:21,7/16/2020 14:34:21,7/16/2020 14:33:09,7/16/2020 14:33:09,72.72,72.68,7/16/2020 14:34:22,7/16/2020 14:34:22,73.41,73.47,73.82,73.82,74.08,74.04,0.9070,0.9050,0.7130,0.7230,0.6960,0.6960,887,902,16JUL2020:14:30:04,18.4,7/16/2020 14:40:17,6.8,17,38.3700,5100,7/16/2020 14:38:25,4950,7/16/2020 14:40:16,5017,13.5,75.27,75.25,75.27,75.28,7/16/2020 14:38:08,7/16/2020 14:38:07,7/16/2020 14:38:07,7/16/2020 14:38:07,75.36,75.36,7/16/2020 14:42:00,7/16/2020 14:41:59,72.25,72.25,72.25,72.24,7/16/2020 14:43:31,7/16/2020 14:43:31,7/16/2020 14:43:30,7/16/2020 14:43:30,72.94,72.94,7/16/2020 14:34:47,7/16/2020 14:34:46,73.64,73.64,73.64,73.64,74.06,74.06,0.694,0.693,0.694,0.696,0.607,0.607,0
16JUL2020:15:00:00,15min,Peter Sinks,UCC,270,73.6,75.2,72.0,76.35,76.40,75.25,75.27,7/16/2020 14:52:19,7/16/2020 14:52:19,7/16/2020 14:52:21,7/16/2020 14:52:24,75.69,75.64,7/16/2020 14:52:21,7/16/2020 14:52:21,71.03,71.04,71.69,71.63,7/16/2020 14:49:05,7/16/2020 14:49:05,7/16/2020 14:49:02,7/16/2020 14:49:03,72.20,72.16,7/16/2020 14:49:07,7/16/2020 14:49:07,73.24,73.30,73.60,73.60,73.91,73.86,0.9820,0.9530,0.8260,0.8370,0.8040,0.8040,855,873,16JUL2020:14:45:07,13.6,7/16/2020 14:59:51,6.1,24,51.0500,5040,7/16/2020 14:45:04,4980,7/16/2020 14:47:48,5018,13.5,75.09,75.08,75.1,75.11,7/16/2020 14:52:28,7/16/2020 14:52:27,7/16/2020 14:52:27,7/16/2020 14:52:27,75.25,75.25,7/16/2020 14:52:50,7/16/2020 14:52:50,71.56,71.57,71.56,71.56,7/16/2020 14:49:10,7/16/2020 14:49:09,7/16/2020 14:49:09,7/16/2020 14:49:09,72.5,72.5,7/16/2020 14:50:23,7/16/2020 14:50:23,73.43,73.43,73.43,73.43,73.87,73.87,0.813,0.811,0.812,0.813,0.753,0.753,0
16JUL2020:15:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,71.9,75.68,75.70,75.13,75.13,7/16/2020 15:02:40,7/16/2020 15:02:40,7/16/2020 15:02:40,7/16/2020 15:02:40,75.25,75.21,7/16/2020 15:03:57,7/16/2020 15:03:57,70.88,70.94,71.69,71.73,7/16/2020 15:05:45,7/16/2020 15:05:45,7/16/2020 15:11:40,7/16/2020 15:11:40,72.08,72.03,7/16/2020 15:05:51,7/16/2020 15:05:51,73.19,73.24,73.65,73.66,73.88,73.84,0.8030,0.7890,0.6860,0.6840,0.5990,0.6000,821,840,16JUL2020:15:00:07,16.9,7/16/2020 15:00:30,7.9,358,38.2100,5040,7/16/2020 15:00:08,4980,7/16/2020 15:00:23,5015,13.5,74.78,74.77,74.78,74.78,7/16/2020 15:03:56,7/16/2020 15:03:56,7/16/2020 15:03:56,7/16/2020 15:03:55,75.06,75.06,7/16/2020 15:04:10,7/16/2020 15:04:10,71.54,71.55,71.54,71.54,7/16/2020 15:05:56,7/16/2020 15:05:56,7/16/2020 15:05:56,7/16/2020 15:05:56,72.32,72.31,7/16/2020 15:06:12,7/16/2020 15:06:11,73.44,73.44,73.44,73.44,73.86,73.86,0.636,0.635,0.636,0.637,0.533,0.533,0
16JUL2020:15:30:00,15min,Peter Sinks,UCC,270,73.0,74.1,72.1,74.18,74.22,74.14,74.18,7/16/2020 15:16:47,7/16/2020 15:16:47,7/16/2020 15:22:01,7/16/2020 15:22:01,74.65,74.61,7/16/2020 15:16:48,7/16/2020 15:16:48,71.08,71.04,71.45,71.53,7/16/2020 15:17:54,7/16/2020 15:19:27,7/16/2020 15:17:54,7/16/2020 15:17:54,72.24,72.19,7/16/2020 15:16:17,7/16/2020 15:16:17,72.67,72.72,73.06,73.08,73.39,73.34,0.6660,0.6690,0.5590,0.5500,0.4810,0.4810,784,804,16JUL2020:15:15:08,18.6,7/16/2020 15:28:26,9.9,347,18.7500,5040,7/16/2020 15:15:26,4980,7/16/2020 15:15:02,5013,13.5,73.97,73.97,73.97,73.98,7/16/2020 15:16:55,7/16/2020 15:16:55,7/16/2020 15:16:55,7/16/2020 15:16:54,74.19,74.19,7/16/2020 15:17:09,7/16/2020 15:17:11,71.7,71.7,71.7,71.69,7/16/2020 15:24:00,7/16/2020 15:24:00,7/16/2020 15:23:59,7/16/2020 15:23:59,72.54,72.54,7/16/2020 15:24:14,7/16/2020 15:24:13,72.89,72.89,72.89,72.89,73.37,73.37,0.507,0.505,0.506,0.508,0.403,0.403,0
16JUL2020:15:45:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.8,74.55,74.63,74.41,74.42,7/16/2020 15:31:34,7/16/2020 15:31:34,7/16/2020 15:31:37,7/16/2020 15:31:37,74.58,74.54,7/16/2020 15:31:35,7/16/2020 15:31:35,70.88,70.94,71.44,71.50,7/16/2020 15:42:13,7/16/2020 15:42:13,7/16/2020 15:42:12,7/16/2020 15:42:12,72.08,72.04,7/16/2020 15:42:16,7/16/2020 15:42:16,72.49,72.54,73.00,73.01,73.20,73.15,0.6020,0.6040,0.5320,0.5200,0.4360,0.4360,749,769,16JUL2020:15:30:03,18.2,7/16/2020 15:34:46,10.9,349,19.0700,5070,7/16/2020 15:32:57,4980,7/16/2020 15:31:43,5012,13.5,74.12,74.11,74.11,74.12,7/16/2020 15:31:41,7/16/2020 15:31:41,7/16/2020 15:31:40,7/16/2020 15:31:40,74.09,74.09,7/16/2020 15:31:57,7/16/2020 15:31:56,71.49,71.49,71.48,71.48,7/16/2020 15:42:24,7/16/2020 15:42:23,7/16/2020 15:42:23,7/16/2020 15:42:23,72.17,72.17,7/16/2020 15:42:42,7/16/2020 15:42:42,72.76,72.76,72.76,72.76,73.19,73.19,0.453,0.452,0.453,0.454,0.378,0.378,0
16JUL2020:16:00:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.7,75.14,75.16,74.82,74.79,7/16/2020 15:53:05,7/16/2020 15:53:05,7/16/2020 15:53:08,7/16/2020 15:53:08,75.09,75.05,7/16/2020 15:53:07,7/16/2020 15:53:07,70.73,70.74,71.28,71.35,7/16/2020 15:54:25,7/16/2020 15:54:25,7/16/2020 15:54:48,7/16/2020 15:54:48,71.91,71.86,7/16/2020 15:54:48,7/16/2020 15:54:48,72.37,72.41,73.00,73.01,73.06,73.02,0.7550,0.7550,0.7230,0.7080,0.5570,0.5570,709,730,16JUL2020:15:45:07,16.9,7/16/2020 15:47:09,9.5,347,20.9600,5040,7/16/2020 15:45:06,4980,7/16/2020 15:45:07,5017,13.5,74.7,74.68,74.7,74.71,7/16/2020 15:53:12,7/16/2020 15:53:11,7/16/2020 15:53:11,7/16/2020 15:53:11,74.36,74.36,7/16/2020 15:53:23,7/16/2020 15:53:23,71.37,71.37,71.37,71.36,7/16/2020 15:54:33,7/16/2020 15:54:32,7/16/2020 15:54:32,7/16/2020 15:54:32,72.11,72.11,7/16/2020 15:54:56,7/16/2020 15:54:56,72.7,72.7,72.7,72.7,73.05,73.05,0.611,0.61,0.611,0.613,0.473,0.473,0
16JUL2020:16:15:00,15min,Peter Sinks,UCC,270,72.4,73.2,71.7,73.71,73.74,73.87,73.91,7/16/2020 16:02:20,7/16/2020 16:02:20,7/16/2020 16:03:00,7/16/2020 16:03:00,73.56,73.51,7/16/2020 16:02:22,7/16/2020 16:02:22,70.88,70.88,71.27,71.27,7/16/2020 16:02:02,7/16/2020 16:02:02,7/16/2020 16:09:07,7/16/2020 16:09:07,71.88,71.84,7/16/2020 16:09:06,7/16/2020 16:09:06,72.06,72.10,72.60,72.62,72.69,72.65,0.5190,0.5250,0.5560,0.5460,0.3300,0.3310,668,690,16JUL2020:16:00:01,18.4,7/16/2020 16:11:18,10.7,344,18.3200,5070,7/16/2020 16:11:19,4980,7/16/2020 16:01:52,5013,13.5,73.34,73.32,73.33,73.35,7/16/2020 16:02:27,7/16/2020 16:02:27,7/16/2020 16:02:26,7/16/2020 16:02:26,73.15,73.15,7/16/2020 16:05:14,7/16/2020 16:05:13,71.27,71.27,71.27,71.27,7/16/2020 16:09:14,7/16/2020 16:09:13,7/16/2020 16:09:13,7/16/2020 16:09:13,72.05,72.05,7/16/2020 16:09:21,7/16/2020 16:09:20,72.34,72.34,72.34,72.34,72.67,72.67,0.391,0.39,0.391,0.392,0.242,0.242,0
16JUL2020:16:30:00,15min,Peter Sinks,UCC,270,72.5,73.4,71.7,74.08,74.12,73.92,73.91,7/16/2020 16:16:29,7/16/2020 16:16:29,7/16/2020 16:28:21,7/16/2020 16:28:19,73.84,73.80,7/16/2020 16:16:29,7/16/2020 16:16:29,70.67,70.75,71.54,71.58,7/16/2020 16:21:22,7/16/2020 16:21:22,7/16/2020 16:28:59,7/16/2020 16:28:59,71.72,71.67,7/16/2020 16:21:33,7/16/2020 16:21:33,72.14,72.18,72.96,72.97,72.76,72.72,0.5600,0.5610,0.4450,0.4410,0.4250,0.4250,623,646,16JUL2020:16:15:02,16.2,7/16/2020 16:15:04,9.2,357,21.6700,5040,7/16/2020 16:15:13,4980,7/16/2020 16:15:02,5017,13.5,73.38,73.37,73.38,73.39,7/16/2020 16:20:03,7/16/2020 16:20:02,7/16/2020 16:20:02,7/16/2020 16:20:02,73.4,73.4,7/16/2020 16:28:23,7/16/2020 16:28:22,71.63,71.63,71.63,71.62,7/16/2020 16:29:07,7/16/2020 16:29:07,7/16/2020 16:29:07,7/16/2020 16:29:07,71.81,71.8,7/16/2020 16:21:51,7/16/2020 16:21:50,72.56,72.56,72.56,72.56,72.75,72.75,0.403,0.402,0.403,0.405,0.353,0.353,0
16JUL2020:16:45:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.9,73.76,73.79,74.07,74.07,7/16/2020 16:38:43,7/16/2020 16:38:43,7/16/2020 16:44:14,7/16/2020 16:44:13,73.61,73.56,7/16/2020 16:38:45,7/16/2020 16:38:45,70.61,70.69,71.74,71.79,7/16/2020 16:35:05,7/16/2020 16:35:05,7/16/2020 16:31:40,7/16/2020 16:32:15,71.87,71.82,7/16/2020 16:35:05,7/16/2020 16:35:05,72.01,72.04,72.99,72.99,72.61,72.56,0.4690,0.4720,0.4900,0.4880,0.3470,0.3470,579,602,16JUL2020:16:30:04,15.1,7/16/2020 16:41:57,7.9,6,26.0900,5040,7/16/2020 16:30:10,4980,7/16/2020 16:30:13,5020,13.5,73.39,73.39,73.39,73.39,7/16/2020 16:38:49,7/16/2020 16:38:49,7/16/2020 16:38:49,7/16/2020 16:38:49,73.1,73.1,7/16/2020 16:44:22,7/16/2020 16:44:22,71.7,71.71,71.7,71.7,7/16/2020 16:44:42,7/16/2020 16:44:42,7/16/2020 16:44:42,7/16/2020 16:44:41,72.07,72.07,7/16/2020 16:35:30,7/16/2020 16:35:30,72.51,72.51,72.51,72.51,72.58,72.58,0.363,0.361,0.363,0.364,0.284,0.284,0
16JUL2020:17:00:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.6,73.92,73.99,74.64,74.65,7/16/2020 16:54:49,7/16/2020 16:54:49,7/16/2020 16:54:58,7/16/2020 16:54:58,73.83,73.79,7/16/2020 16:55:10,7/16/2020 16:55:10,70.67,70.88,71.54,71.48,7/16/2020 16:56:26,7/16/2020 16:56:26,7/16/2020 16:56:25,7/16/2020 16:56:25,71.57,71.52,7/16/2020 16:56:30,7/16/2020 16:56:30,72.12,72.17,73.11,73.10,72.74,72.69,0.4840,0.4830,0.7010,0.7070,0.3830,0.3830,532,556,16JUL2020:16:45:02,15.1,7/16/2020 16:49:56,5.7,14,37.0900,5040,7/16/2020 16:45:06,4980,7/16/2020 16:49:19,5024,13.5,73.98,73.98,73.98,73.99,7/16/2020 16:55:01,7/16/2020 16:55:01,7/16/2020 16:55:01,7/16/2020 16:55:01,73.61,73.61,7/16/2020 16:55:19,7/16/2020 16:55:18,71.28,71.29,71.28,71.28,7/16/2020 16:56:30,7/16/2020 16:56:30,7/16/2020 16:56:30,7/16/2020 16:56:30,71.89,71.89,7/16/2020 16:56:46,7/16/2020 16:56:46,72.62,72.62,72.62,72.62,72.71,72.71,0.512,0.512,0.512,0.512,0.339,0.339,0
16JUL2020:17:15:00,15min,Peter Sinks,UCC,270,72.4,73.6,71.6,73.66,73.73,74.67,74.65,7/16/2020 17:08:18,7/16/2020 17:08:18,7/16/2020 17:09:49,7/16/2020 17:09:49,73.83,73.79,7/16/2020 17:09:16,7/16/2020 17:09:16,70.81,70.79,72.05,71.94,7/16/2020 17:04:47,7/16/2020 17:04:47,7/16/2020 17:00:25,7/16/2020 17:03:30,71.42,71.37,7/16/2020 17:06:10,7/16/2020 17:06:10,72.05,72.11,73.28,73.25,72.67,72.62,0.6070,0.6190,0.6260,0.6330,0.5580,0.5580,485,509,16JUL2020:17:00:04,9.9,7/16/2020 17:04:30,4.4,23,35.3400,5070,7/16/2020 17:03:55,5010,7/16/2020 17:00:02,5024,13.5,73.61,73.61,73.61,73.62,7/16/2020 17:09:29,7/16/2020 17:09:28,7/16/2020 17:09:28,7/16/2020 17:09:28,73.57,73.57,7/16/2020 17:09:29,7/16/2020 17:09:29,71.61,71.61,71.61,71.61,7/16/2020 17:00:38,7/16/2020 17:00:37,7/16/2020 17:00:37,7/16/2020 17:00:37,71.64,71.64,7/16/2020 17:06:14,7/16/2020 17:06:13,72.67,72.67,72.67,72.67,72.64,72.64,0.537,0.536,0.537,0.537,0.529,0.529,0
16JUL2020:17:30:00,15min,Peter Sinks,UCC,270,72.1,73.0,71.9,73.08,73.18,73.87,73.86,7/16/2020 17:26:21,7/16/2020 17:26:21,7/16/2020 17:15:51,7/16/2020 17:15:51,73.30,73.26,7/16/2020 17:25:17,7/16/2020 17:25:17,70.93,70.96,72.08,72.09,7/16/2020 17:18:00,7/16/2020 17:18:02,7/16/2020 17:16:31,7/16/2020 17:22:22,71.72,71.67,7/16/2020 17:18:08,7/16/2020 17:18:08,71.81,71.87,72.94,72.93,72.42,72.37,0.3340,0.3450,0.4470,0.4500,0.2640,0.2640,435,461,16JUL2020:17:15:01,11.2,7/16/2020 17:29:41,5.8,17,28.4700,5040,7/16/2020 17:15:02,4980,7/16/2020 17:15:58,5023,13.5,73.09,73.1,73.09,73.09,7/16/2020 17:25:19,7/16/2020 17:25:18,7/16/2020 17:25:18,7/16/2020 17:25:18,72.95,72.95,7/16/2020 17:25:27,7/16/2020 17:25:27,71.81,71.81,71.81,71.81,7/16/2020 17:18:10,7/16/2020 17:18:10,7/16/2020 17:18:09,7/16/2020 17:18:09,71.95,71.95,7/16/2020 17:18:26,7/16/2020 17:18:25,72.39,72.39,72.39,72.39,72.4,72.4,0.288,0.287,0.288,0.288,0.221,0.221,0
16JUL2020:17:45:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.5,72.65,72.75,74.14,74.12,7/16/2020 17:36:47,7/16/2020 17:36:47,7/16/2020 17:36:30,7/16/2020 17:36:30,72.93,72.88,7/16/2020 17:36:45,7/16/2020 17:36:45,70.70,70.74,71.64,71.68,7/16/2020 17:41:21,7/16/2020 17:31:59,7/16/2020 17:40:20,7/16/2020 17:40:20,71.42,71.37,7/16/2020 17:32:33,7/16/2020 17:32:33,71.45,71.50,72.76,72.74,72.05,72.00,0.3600,0.3740,0.5340,0.5370,0.3310,0.3310,385,410,16JUL2020:17:30:01,12.5,7/16/2020 17:37:10,5.5,19,24.2400,5070,7/16/2020 17:44:09,4980,7/16/2020 17:30:07,5024,13.5,73.13,73.13,73.13,73.13,7/16/2020 17:36:35,7/16/2020 17:36:35,7/16/2020 17:36:35,7/16/2020 17:36:35,72.8,72.8,7/16/2020 17:36:55,7/16/2020 17:36:55,71.5,71.5,71.5,71.5,7/16/2020 17:40:32,7/16/2020 17:40:32,7/16/2020 17:40:32,7/16/2020 17:32:40,71.48,71.48,7/16/2020 17:41:45,7/16/2020 17:41:45,72.11,72.11,72.11,72.11,72.02,72.02,0.395,0.395,0.395,0.396,0.296,0.297,0
16JUL2020:18:00:00,15min,Peter Sinks,UCC,270,72.0,72.9,71.8,72.46,72.53,73.98,73.97,7/16/2020 17:53:39,7/16/2020 17:51:51,7/16/2020 17:52:27,7/16/2020 17:52:27,73.00,72.95,7/16/2020 17:53:39,7/16/2020 17:53:39,71.23,71.26,72.08,72.09,7/16/2020 17:45:20,7/16/2020 17:45:18,7/16/2020 17:58:09,7/16/2020 17:58:09,71.87,71.82,7/16/2020 17:56:31,7/16/2020 17:56:31,71.71,71.78,73.17,73.16,72.33,72.29,0.2540,0.2600,0.4420,0.4330,0.2320,0.2330,335,360,16JUL2020:17:45:01,11.6,7/16/2020 17:57:51,4.8,12,24.5400,5070,7/16/2020 17:46:33,5010,7/16/2020 17:45:01,5026,13.5,73,73,73,73,7/16/2020 17:52:05,7/16/2020 17:52:32,7/16/2020 17:52:05,7/16/2020 17:52:05,72.76,72.76,7/16/2020 17:52:21,7/16/2020 17:52:20,71.74,71.74,71.74,71.74,7/16/2020 17:56:38,7/16/2020 17:56:38,7/16/2020 17:56:38,7/16/2020 17:56:38,71.89,71.89,7/16/2020 17:56:53,7/16/2020 17:56:52,72.46,72.46,72.46,72.46,72.32,72.32,0.295,0.295,0.295,0.295,0.21,0.21,0
16JUL2020:18:15:00,15min,Peter Sinks,UCC,270,71.6,72.4,71.4,71.95,72.07,73.82,73.86,7/16/2020 18:10:17,7/16/2020 18:10:17,7/16/2020 18:15:00,7/16/2020 18:15:00,72.39,72.35,7/16/2020 18:07:14,7/16/2020 18:07:14,70.88,70.98,71.36,71.38,7/16/2020 18:03:05,7/16/2020 18:12:37,7/16/2020 18:03:59,7/16/2020 18:03:57,71.42,71.37,7/16/2020 18:13:38,7/16/2020 18:13:38,71.33,71.41,72.52,72.50,71.95,71.90,0.2230,0.2210,0.5160,0.5130,0.1900,0.1900,287,312,16JUL2020:18:00:02,11.8,7/16/2020 18:03:30,3.6,36,31.4100,5070,7/16/2020 18:06:35,4980,7/16/2020 18:03:31,5025,13.5,72.59,72.59,72.59,72.6,7/16/2020 18:10:31,7/16/2020 18:10:30,7/16/2020 18:10:30,7/16/2020 18:10:30,72.2,72.2,7/16/2020 18:02:33,7/16/2020 18:02:32,71.24,71.24,71.24,71.24,7/16/2020 18:04:08,7/16/2020 18:04:08,7/16/2020 18:04:08,7/16/2020 18:04:07,71.59,71.59,7/16/2020 18:13:47,7/16/2020 18:13:46,71.94,71.94,71.94,71.94,71.93,71.93,0.289,0.289,0.289,0.289,0.172,0.172,0
16JUL2020:18:30:00,15min,Peter Sinks,UCC,270,71.1,72.4,70.9,71.69,71.76,73.98,73.99,7/16/2020 18:15:31,7/16/2020 18:15:16,7/16/2020 18:15:02,7/16/2020 18:15:03,72.24,72.20,7/16/2020 18:15:20,7/16/2020 18:15:20,70.32,70.40,70.70,70.72,7/16/2020 18:29:00,7/16/2020 18:29:35,7/16/2020 18:29:38,7/16/2020 18:29:38,70.96,70.91,7/16/2020 18:20:00,7/16/2020 18:20:00,70.80,70.86,72.06,72.08,71.45,71.40,0.2800,0.2870,0.6480,0.6450,0.2750,0.2760,239,262,16JUL2020:18:15:01,14.2,7/16/2020 18:29:48,5.8,358,21.8100,5040,7/16/2020 18:15:01,4980,7/16/2020 18:29:40,5025,13.5,72.7,72.7,72.7,72.7,7/16/2020 18:15:32,7/16/2020 18:15:33,7/16/2020 18:15:31,7/16/2020 18:15:31,72.1,72.1,7/16/2020 18:15:47,7/16/2020 18:15:47,70.63,70.63,70.63,70.62,7/16/2020 18:29:49,7/16/2020 18:29:49,7/16/2020 18:29:48,7/16/2020 18:29:48,71.09,71.09,7/16/2020 18:29:20,7/16/2020 18:29:19,71.46,71.46,71.46,71.46,71.44,71.44,0.443,0.443,0.443,0.443,0.269,0.268,0
16JUL2020:18:45:00,15min,Peter Sinks,UCC,270,70.0,71.0,68.9,70.67,70.74,71.51,71.53,7/16/2020 18:30:01,7/16/2020 18:30:01,7/16/2020 18:32:17,7/16/2020 18:32:17,71.34,71.29,7/16/2020 18:30:02,7/16/2020 18:30:02,67.85,67.91,68.53,68.60,7/16/2020 18:41:47,7/16/2020 18:41:47,7/16/2020 18:42:37,7/16/2020 18:42:38,68.84,68.80,7/16/2020 18:41:47,7/16/2020 18:41:47,69.70,69.76,70.30,70.32,70.36,70.31,0.7520,0.7500,0.7660,0.7660,0.7190,0.7190,123,215,16JUL2020:18:30:02,13.2,7/16/2020 18:30:23,6.3,357,20.3400,5070,7/16/2020 18:35:23,4950,7/16/2020 18:43:14,5025,13.4,70.92,70.91,70.92,70.92,7/16/2020 18:32:18,7/16/2020 18:31:52,7/16/2020 18:32:17,7/16/2020 18:32:17,71.16,71.16,7/16/2020 18:30:12,7/16/2020 18:30:12,68.64,68.65,68.64,68.63,7/16/2020 18:42:44,7/16/2020 18:42:43,7/16/2020 18:42:43,7/16/2020 18:42:43,69.06,69.06,7/16/2020 18:41:55,7/16/2020 18:41:54,70.03,70.03,70.03,70.03,70.36,70.36,0.719,0.719,0.719,0.72,0.708,0.708,0
16JUL2020:19:00:00,15min,Peter Sinks,UCC,270,68.5,69.8,65.5,69.92,69.98,69.62,69.61,7/16/2020 18:49:30,7/16/2020 18:49:29,7/16/2020 18:46:48,7/16/2020 18:46:48,70.35,70.31,7/16/2020 18:49:38,7/16/2020 18:49:38,64.22,64.32,65.87,65.96,7/16/2020 18:59:52,7/16/2020 18:59:52,7/16/2020 18:59:54,7/16/2020 18:59:54,65.37,65.32,7/16/2020 18:59:54,7/16/2020 18:59:54,68.12,68.15,68.33,68.34,68.80,68.75,1.2360,1.2340,0.8780,0.8660,1.1170,1.1170,28,30,16JUL2020:18:45:01,11.4,7/16/2020 18:47:31,4.5,11,19.0400,5010,7/16/2020 18:45:01,4920,7/16/2020 18:55:12,4961,13.2,69.62,69.62,69.62,69.62,7/16/2020 18:46:59,7/16/2020 18:46:58,7/16/2020 18:46:58,7/16/2020 18:46:58,70.05,70.05,7/16/2020 18:49:49,7/16/2020 18:49:48,65.37,65.36,65.35,65.35,7/16/2020 19:00:00,7/16/2020 19:00:00,7/16/2020 19:00:00,7/16/2020 19:00:00,65.62,65.61,7/16/2020 19:00:00,7/16/2020 19:00:00,68.27,68.27,68.27,68.26,68.85,68.84,0.982,0.983,0.984,0.985,1.012,1.015,0
16JUL2020:19:15:00,15min,Peter Sinks,UCC,270,62.7,65.5,58.3,66.26,66.13,65.89,66.00,7/16/2020 19:14:45,7/16/2020 19:14:45,7/16/2020 19:00:01,7/16/2020 19:00:01,65.29,65.24,7/16/2020 19:03:32,7/16/2020 19:03:32,55.91,56.16,58.73,58.96,7/16/2020 19:13:46,7/16/2020 19:13:46,7/16/2020 19:13:50,7/16/2020 19:13:48,58.18,58.13,7/16/2020 19:13:48,7/16/2020 19:13:48,62.35,62.39,63.01,63.04,62.98,62.93,1.7430,1.7120,1.5830,1.5690,1.5580,1.5580,23,25,16JUL2020:19:00:01,3.1,7/16/2020 19:13:07,0.7,204,52.8500,4950,7/16/2020 19:00:07,4860,7/16/2020 19:05:08,4902,13.0,65.33,65.32,65.32,65.31,7/16/2020 19:00:01,7/16/2020 19:00:01,7/16/2020 19:00:01,7/16/2020 19:00:01,65.6,65.59,7/16/2020 19:00:01,7/16/2020 19:00:01,57.86,57.87,57.86,57.85,7/16/2020 19:13:55,7/16/2020 19:13:55,7/16/2020 19:13:54,7/16/2020 19:13:54,58.69,58.69,7/16/2020 19:14:11,7/16/2020 19:14:10,62.71,62.71,62.71,62.71,62.98,62.98,1.54,1.538,1.539,1.539,1.518,1.517,0
16JUL2020:19:30:00,15min,Peter Sinks,UCC,270,62.0,66.0,58.3,67.72,67.56,64.85,64.97,7/16/2020 19:17:58,7/16/2020 19:17:58,7/16/2020 19:19:00,7/16/2020 19:18:59,66.71,66.66,7/16/2020 19:18:00,7/16/2020 19:18:00,54.85,55.11,58.53,58.65,7/16/2020 19:29:38,7/16/2020 19:29:38,7/16/2020 19:29:49,7/16/2020 19:29:49,57.96,57.91,7/16/2020 19:29:47,7/16/2020 19:29:47,61.73,61.71,61.72,61.76,62.36,62.31,2.2680,2.2040,1.2340,1.2450,1.9710,1.9720,18,20,16JUL2020:19:15:01,4.8,7/16/2020 19:29:48,1.0,16,82.5000,4890,7/16/2020 19:15:01,4830,7/16/2020 19:20:12,4858,12.9,65.53,65.52,65.53,65.54,7/16/2020 19:18:09,7/16/2020 19:18:09,7/16/2020 19:18:09,7/16/2020 19:18:09,66.55,66.56,7/16/2020 19:18:27,7/16/2020 19:18:27,57.64,57.66,57.63,57.6,7/16/2020 19:29:50,7/16/2020 19:29:49,7/16/2020 19:29:49,7/16/2020 19:29:49,58.95,58.95,7/16/2020 19:20:57,7/16/2020 19:20:56,61.77,61.77,61.77,61.77,62.43,62.43,1.589,1.587,1.59,1.593,1.826,1.828,0
16JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.3,61.0,54.1,62.24,62.10,60.14,60.24,7/16/2020 19:31:52,7/16/2020 19:31:52,7/16/2020 19:36:16,7/16/2020 19:36:19,61.65,61.60,7/16/2020 19:36:16,7/16/2020 19:36:16,51.92,52.10,54.60,54.51,7/16/2020 19:43:56,7/16/2020 19:43:55,7/16/2020 19:43:57,7/16/2020 19:43:57,54.00,53.95,7/16/2020 19:44:14,7/16/2020 19:44:14,56.98,56.99,57.46,57.52,57.58,57.53,1.9620,1.9170,1.2970,1.3230,1.7520,1.7530,13,16,16JUL2020:19:30:01,3.5,7/16/2020 19:30:24,0.7,313,61.4800,4860,7/16/2020 19:30:06,4800,7/16/2020 19:33:25,4829,12.8,60.55,60.54,60.55,60.55,7/16/2020 19:36:23,7/16/2020 19:36:23,7/16/2020 19:36:22,7/16/2020 19:36:22,61.38,61.38,7/16/2020 19:36:27,7/16/2020 19:36:27,53.85,53.86,53.85,53.83,7/16/2020 19:44:06,7/16/2020 19:44:06,7/16/2020 19:44:05,7/16/2020 19:44:05,54.25,54.25,7/16/2020 19:44:26,7/16/2020 19:44:25,57.27,57.27,57.27,57.27,57.6,57.6,1.524,1.522,1.524,1.526,1.656,1.657,0
16JUL2020:20:00:00,15min,Peter Sinks,UCC,270,53.6,56.0,51.3,56.13,56.08,55.64,55.65,7/16/2020 19:48:39,7/16/2020 19:48:39,7/16/2020 19:45:54,7/16/2020 19:45:51,56.47,56.42,7/16/2020 19:45:56,7/16/2020 19:45:56,49.91,50.02,51.53,51.63,7/16/2020 19:55:26,7/16/2020 19:55:26,7/16/2020 19:55:36,7/16/2020 19:55:34,51.21,51.16,7/16/2020 19:59:48,7/16/2020 19:59:48,53.34,53.34,53.72,53.77,53.88,53.83,1.6170,1.5650,1.0790,1.0750,1.4060,1.4070,7,10,16JUL2020:19:45:01,1.5,7/16/2020 19:57:18,0.3,308,50.8200,4830,7/16/2020 19:45:01,2430,7/16/2020 19:46:13,2642,12.9,55.81,55.81,55.81,55.82,7/16/2020 19:46:00,7/16/2020 19:45:59,7/16/2020 19:45:59,7/16/2020 19:45:59,56.26,56.26,7/16/2020 19:46:16,7/16/2020 19:46:15,51.09,51.1,51.08,51.07,7/16/2020 19:55:39,7/16/2020 19:55:39,7/16/2020 19:55:39,7/16/2020 19:55:39,51.48,51.48,7/16/2020 20:00:00,7/16/2020 20:00:00,53.57,53.57,53.57,53.57,53.92,53.92,1.261,1.26,1.261,1.262,1.337,1.338,0
16JUL2020:20:15:00,15min,Peter Sinks,UCC,270,49.9,52.4,47.4,52.67,52.64,52.53,52.57,7/16/2020 20:00:23,7/16/2020 20:00:23,7/16/2020 20:00:23,7/16/2020 20:00:23,52.71,52.66,7/16/2020 20:00:30,7/16/2020 20:00:30,46.26,46.41,48.00,47.99,7/16/2020 20:13:08,7/16/2020 20:13:08,7/16/2020 20:13:13,7/16/2020 20:13:13,47.20,47.15,7/16/2020 20:13:09,7/16/2020 20:13:09,49.75,49.75,50.17,50.23,50.16,50.11,1.4630,1.4190,1.0800,1.0910,1.2950,1.2950,2,4,16JUL2020:20:00:01,2.6,7/16/2020 20:03:37,1.2,347,67.3600,2490,7/16/2020 20:00:29,2430,7/16/2020 20:02:09,2458,12.9,52.47,52.47,52.47,52.47,7/16/2020 20:00:33,7/16/2020 20:00:33,7/16/2020 20:00:33,7/16/2020 20:00:33,52.34,52.34,7/16/2020 20:03:03,7/16/2020 20:03:03,47.35,47.35,47.35,47.34,7/16/2020 20:13:16,7/16/2020 20:13:16,7/16/2020 20:13:16,7/16/2020 20:13:15,47.36,47.36,7/16/2020 20:13:29,7/16/2020 20:13:29,49.99,49.99,49.99,49.99,50.14,50.14,1.202,1.201,1.201,1.201,1.256,1.256,0
16JUL2020:20:30:00,15min,Peter Sinks,UCC,270,48.5,51.2,46.3,52.00,51.82,50.24,50.16,7/16/2020 20:18:04,7/16/2020 20:18:04,7/16/2020 20:18:05,7/16/2020 20:18:05,51.71,51.65,7/16/2020 20:18:17,7/16/2020 20:18:17,45.11,45.19,46.53,46.64,7/16/2020 20:27:20,7/16/2020 20:27:20,7/16/2020 20:27:44,7/16/2020 20:27:44,46.06,46.01,7/16/2020 20:27:43,7/16/2020 20:27:43,48.31,48.27,48.34,48.36,48.70,48.65,1.4640,1.4090,0.9170,0.8960,1.3080,1.3080,0,1,16JUL2020:20:15:01,3.3,7/16/2020 20:20:56,0.7,316,58.7900,2490,7/16/2020 20:17:01,2430,7/16/2020 20:15:02,2456,12.8,50.96,50.96,50.96,50.97,7/16/2020 20:18:11,7/16/2020 20:18:10,7/16/2020 20:18:10,7/16/2020 20:18:10,51.48,51.49,7/16/2020 20:18:30,7/16/2020 20:18:29,46.21,46.21,46.21,46.2,7/16/2020 20:27:46,7/16/2020 20:27:46,7/16/2020 20:27:45,7/16/2020 20:27:29,46.35,46.35,7/16/2020 20:27:55,7/16/2020 20:27:55,48.34,48.34,48.33,48.33,48.71,48.71,1.128,1.127,1.128,1.128,1.303,1.302,0
16JUL2020:20:45:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.1,50.24,50.08,48.78,48.80,7/16/2020 20:30:26,7/16/2020 20:30:29,7/16/2020 20:36:51,7/16/2020 20:37:15,50.05,50.00,7/16/2020 20:30:30,7/16/2020 20:30:30,44.18,44.29,45.21,45.31,7/16/2020 20:41:31,7/16/2020 20:41:30,7/16/2020 20:41:41,7/16/2020 20:41:39,45.23,45.18,7/16/2020 20:41:37,7/16/2020 20:41:37,47.24,47.22,47.14,47.16,47.65,47.59,1.4950,1.4490,1.0020,0.9790,1.3790,1.3790,0,0,16JUL2020:20:30:02,3.1,7/16/2020 20:32:58,1.2,338,27.9200,2460,7/16/2020 20:30:01,2430,7/16/2020 20:30:04,2450,12.8,48.88,48.88,48.88,48.88,7/16/2020 20:30:36,7/16/2020 20:30:35,7/16/2020 20:30:35,7/16/2020 20:30:35,49.86,49.87,7/16/2020 20:30:52,7/16/2020 20:30:52,44.91,44.91,44.91,44.9,7/16/2020 20:41:44,7/16/2020 20:41:43,7/16/2020 20:41:43,7/16/2020 20:41:43,45.29,45.29,7/16/2020 20:42:04,7/16/2020 20:42:03,47.21,47.21,47.21,47.21,47.66,47.66,1.175,1.175,1.176,1.176,1.353,1.353,0
16JUL2020:21:00:00,15min,Peter Sinks,UCC,270,44.6,46.7,42.4,46.96,46.90,46.06,46.08,7/16/2020 20:45:30,7/16/2020 20:45:30,7/16/2020 20:45:31,7/16/2020 20:45:31,47.19,47.13,7/16/2020 20:45:29,7/16/2020 20:45:29,41.38,41.48,42.70,42.79,7/16/2020 20:57:17,7/16/2020 20:57:17,7/16/2020 20:57:17,7/16/2020 20:57:16,42.38,42.33,7/16/2020 20:57:17,7/16/2020 20:57:17,44.49,44.46,44.55,44.59,44.84,44.79,1.1080,1.0660,0.6960,0.6840,0.9330,0.9330,-0,-0,16JUL2020:20:46:33,2.6,7/16/2020 20:58:40,0.6,334,12.2100,2460,7/16/2020 20:45:02,2430,7/16/2020 20:45:01,2447,12.7,46.46,46.46,46.46,46.46,7/16/2020 20:45:40,7/16/2020 20:45:40,7/16/2020 20:45:40,7/16/2020 20:45:40,46.98,46.98,7/16/2020 20:45:51,7/16/2020 20:45:51,42.21,42.21,42.21,42.21,7/16/2020 20:57:22,7/16/2020 20:57:22,7/16/2020 20:57:22,7/16/2020 20:57:21,42.68,42.68,7/16/2020 20:57:34,7/16/2020 20:57:33,44.53,44.53,44.53,44.53,44.83,44.83,0.842,0.841,0.842,0.843,0.904,0.903,0
16JUL2020:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.7,45.01,44.95,44.50,44.56,7/16/2020 21:00:01,7/16/2020 21:00:01,7/16/2020 21:00:01,7/16/2020 21:00:01,45.38,45.33,7/16/2020 21:00:01,7/16/2020 21:00:01,40.20,40.33,41.86,41.86,7/16/2020 21:14:57,7/16/2020 21:14:57,7/16/2020 21:14:59,7/16/2020 21:14:58,41.33,41.27,7/16/2020 21:14:57,7/16/2020 21:14:57,42.84,42.81,42.90,42.93,43.24,43.19,0.7790,0.7480,0.5030,0.4960,0.6500,0.6490,-0,-0,16JUL2020:21:13:29,2.0,7/16/2020 21:08:50,0.4,330,16.5500,2460,7/16/2020 21:00:02,2430,7/16/2020 21:00:01,2444,12.8,44.73,44.73,44.73,44.73,7/16/2020 21:00:04,7/16/2020 21:00:03,7/16/2020 21:00:03,7/16/2020 21:00:03,45.07,45.07,7/16/2020 21:00:05,7/16/2020 21:00:04,41.36,41.34,41.34,41.33,7/16/2020 21:15:00,7/16/2020 21:15:00,7/16/2020 21:15:00,7/16/2020 21:15:00,41.98,41.97,7/16/2020 21:15:00,7/16/2020 21:15:00,42.9,42.9,42.9,42.9,43.27,43.27,0.567,0.566,0.567,0.567,0.624,0.624,0
16JUL2020:21:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.0,43.43,43.27,42.05,42.07,7/16/2020 21:26:01,7/16/2020 21:26:01,7/16/2020 21:26:04,7/16/2020 21:26:04,43.28,43.22,7/16/2020 21:26:07,7/16/2020 21:26:07,38.19,38.34,40.44,40.47,7/16/2020 21:27:03,7/16/2020 21:27:03,7/16/2020 21:29:59,7/16/2020 21:29:58,39.67,39.62,7/16/2020 21:27:04,7/16/2020 21:27:04,41.42,41.40,41.36,41.38,41.77,41.72,0.8600,0.8260,0.4390,0.4440,0.7240,0.7240,-0,-0,16JUL2020:21:21:13,1.3,7/16/2020 21:25:10,0.1,350,28.5400,2460,7/16/2020 21:15:01,2430,7/16/2020 21:15:02,2442,12.8,42.57,42.57,42.58,42.58,7/16/2020 21:26:11,7/16/2020 21:26:11,7/16/2020 21:26:11,7/16/2020 21:26:11,42.97,42.97,7/16/2020 21:25:04,7/16/2020 21:25:03,39.86,39.86,39.86,39.85,7/16/2020 21:27:07,7/16/2020 21:27:07,7/16/2020 21:27:07,7/16/2020 21:27:07,40.14,40.14,7/16/2020 21:27:27,7/16/2020 21:27:26,41.4,41.4,41.4,41.4,41.76,41.76,0.585,0.585,0.585,0.586,0.679,0.679,0
16JUL2020:21:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.0,42.14,42.04,41.44,41.41,7/16/2020 21:34:36,7/16/2020 21:36:32,7/16/2020 21:36:51,7/16/2020 21:36:51,42.22,42.17,7/16/2020 21:36:26,7/16/2020 21:36:26,37.98,38.07,39.64,39.69,7/16/2020 21:39:40,7/16/2020 21:39:39,7/16/2020 21:44:33,7/16/2020 21:44:31,38.77,38.72,7/16/2020 21:39:46,7/16/2020 21:39:46,40.61,40.57,40.18,40.20,40.93,40.87,0.8240,0.7890,0.3990,0.3930,0.7390,0.7390,-0,-0,16JUL2020:21:30:01,2.0,7/16/2020 21:36:43,0.3,296,48.8200,2460,7/16/2020 21:30:01,2430,7/16/2020 21:30:02,2440,12.8,41.56,41.55,41.56,41.56,7/16/2020 21:36:37,7/16/2020 21:36:37,7/16/2020 21:36:37,7/16/2020 21:36:36,42.04,42.04,7/16/2020 21:36:52,7/16/2020 21:36:51,38.99,38.99,38.99,38.99,7/16/2020 21:39:49,7/16/2020 21:39:49,7/16/2020 21:39:49,7/16/2020 21:39:49,39.08,39.08,7/16/2020 21:40:02,7/16/2020 21:40:02,40.39,40.39,40.39,40.39,40.9,40.9,0.528,0.527,0.528,0.528,0.716,0.716,0
16JUL2020:22:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.3,40.83,40.73,39.89,39.85,7/16/2020 21:47:16,7/16/2020 21:47:16,7/16/2020 21:47:21,7/16/2020 21:47:20,40.80,40.74,7/16/2020 21:47:38,7/16/2020 21:47:38,37.36,37.41,38.05,38.03,7/16/2020 21:56:17,7/16/2020 21:56:17,7/16/2020 21:56:19,7/16/2020 21:56:19,38.32,38.27,7/16/2020 21:56:20,7/16/2020 21:56:20,39.34,39.31,39.08,39.12,39.64,39.59,0.6000,0.5770,0.3500,0.3470,0.4990,0.4990,-0,-0,16JUL2020:21:45:02,1.3,7/16/2020 21:52:43,0.2,300,16.7400,2460,7/16/2020 21:45:02,2430,7/16/2020 21:45:01,2438,12.8,40.18,40.17,40.18,40.18,7/16/2020 21:47:27,7/16/2020 21:47:27,7/16/2020 21:47:27,7/16/2020 21:47:27,40.67,40.67,7/16/2020 21:45:03,7/16/2020 21:45:02,37.94,37.95,37.94,37.94,7/16/2020 21:56:24,7/16/2020 21:56:24,7/16/2020 21:56:23,7/16/2020 21:56:23,38.61,38.61,7/16/2020 21:56:40,7/16/2020 21:56:40,39.22,39.22,39.22,39.22,39.63,39.63,0.438,0.437,0.438,0.439,0.479,0.478,0
16JUL2020:22:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.7,40.46,40.34,39.77,39.75,7/16/2020 22:05:44,7/16/2020 22:05:43,7/16/2020 22:02:12,7/16/2020 22:02:08,40.57,40.52,7/16/2020 22:02:11,7/16/2020 22:02:11,37.07,37.11,38.10,38.13,7/16/2020 22:07:21,7/16/2020 22:07:20,7/16/2020 22:15:00,7/16/2020 22:15:00,37.57,37.52,7/16/2020 22:07:29,7/16/2020 22:07:29,38.98,38.93,38.80,38.82,39.26,39.21,0.8470,0.8130,0.4690,0.4460,0.7520,0.7520,-0,-0,16JUL2020:22:00:02,2.2,7/16/2020 22:06:18,0.7,330,26.3500,2460,7/16/2020 22:00:01,2400,7/16/2020 22:14:02,2435,12.8,39.99,39.99,39.99,39.99,7/16/2020 22:02:14,7/16/2020 22:02:13,7/16/2020 22:02:13,7/16/2020 22:02:13,40.5,40.5,7/16/2020 22:02:35,7/16/2020 22:02:34,37.78,37.78,37.78,37.78,7/16/2020 22:07:32,7/16/2020 22:07:31,7/16/2020 22:07:31,7/16/2020 22:07:31,37.71,37.71,7/16/2020 22:07:48,7/16/2020 22:07:48,38.89,38.89,38.89,38.89,39.26,39.26,0.603,0.602,0.603,0.604,0.725,0.725,0
16JUL2020:22:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,36.8,39.47,39.37,38.49,38.55,7/16/2020 22:19:37,7/16/2020 22:19:37,7/16/2020 22:17:53,7/16/2020 22:17:50,39.52,39.47,7/16/2020 22:19:38,7/16/2020 22:19:38,35.83,35.92,37.16,37.17,7/16/2020 22:24:11,7/16/2020 22:24:11,7/16/2020 22:29:19,7/16/2020 22:29:20,36.52,36.47,7/16/2020 22:24:52,7/16/2020 22:24:52,38.16,38.12,37.99,38.02,38.45,38.39,0.8040,0.7730,0.3570,0.3550,0.7040,0.7040,-0,-0,16JUL2020:22:15:02,0.0,7/16/2020 22:15:01,0.0,0,0.0000,2460,7/16/2020 22:15:17,2400,7/16/2020 22:26:02,2434,12.8,38.79,38.79,38.79,38.79,7/16/2020 22:19:43,7/16/2020 22:19:42,7/16/2020 22:19:42,7/16/2020 22:19:42,39.33,39.33,7/16/2020 22:19:58,7/16/2020 22:19:57,36.85,36.86,36.85,36.85,7/16/2020 22:24:23,7/16/2020 22:24:23,7/16/2020 22:24:22,7/16/2020 22:24:22,36.7,36.7,7/16/2020 22:25:07,7/16/2020 22:25:07,38.08,38.08,38.08,38.08,38.43,38.43,0.523,0.523,0.523,0.524,0.669,0.67,0
16JUL2020:22:45:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.1,39.40,39.29,38.22,38.30,7/16/2020 22:34:01,7/16/2020 22:34:02,7/16/2020 22:34:49,7/16/2020 22:34:51,39.52,39.47,7/16/2020 22:34:33,7/16/2020 22:34:33,35.51,35.57,36.27,36.35,7/16/2020 22:36:50,7/16/2020 22:36:50,7/16/2020 22:41:45,7/16/2020 22:41:46,35.92,35.87,7/16/2020 22:36:53,7/16/2020 22:36:53,37.09,37.05,36.94,36.98,37.35,37.30,0.9300,0.8940,0.4430,0.4310,0.8600,0.8600,-0,-0,16JUL2020:22:30:01,1.3,7/16/2020 22:38:56,0.2,347,9.4000,2460,7/16/2020 22:30:07,2400,7/16/2020 22:38:04,2433,12.7,38.65,38.65,38.65,38.66,7/16/2020 22:34:53,7/16/2020 22:34:52,7/16/2020 22:34:52,7/16/2020 22:34:52,39.41,39.41,7/16/2020 22:34:52,7/16/2020 22:34:52,36.17,36.17,36.17,36.17,7/16/2020 22:41:47,7/16/2020 22:41:46,7/16/2020 22:41:46,7/16/2020 22:41:46,36.09,36.09,7/16/2020 22:37:16,7/16/2020 22:37:15,37.02,37.02,37.02,37.02,37.33,37.33,0.625,0.625,0.625,0.626,0.841,0.841,0
16JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.8,37.94,37.83,36.98,36.96,7/16/2020 22:48:38,7/16/2020 22:48:37,7/16/2020 22:50:37,7/16/2020 22:50:34,38.17,38.12,7/16/2020 22:48:48,7/16/2020 22:48:48,34.97,34.98,35.74,35.82,7/16/2020 22:52:47,7/16/2020 22:52:47,7/16/2020 22:55:51,7/16/2020 22:55:49,35.62,35.57,7/16/2020 22:55:51,7/16/2020 22:55:51,36.71,36.66,36.41,36.44,36.97,36.92,0.7010,0.6770,0.3560,0.3350,0.6520,0.6520,-0,-0,16JUL2020:22:45:01,1.3,7/16/2020 22:56:03,0.3,334,5.9670,2460,7/16/2020 22:45:01,2400,7/16/2020 22:45:32,2431,12.7,37.38,37.38,37.38,37.38,7/16/2020 22:48:49,7/16/2020 22:48:49,7/16/2020 22:48:49,7/16/2020 22:48:49,37.93,37.93,7/16/2020 22:48:59,7/16/2020 22:48:58,35.66,35.67,35.66,35.66,7/16/2020 22:55:53,7/16/2020 22:55:52,7/16/2020 22:55:52,7/16/2020 22:55:52,35.89,35.89,7/16/2020 22:55:26,7/16/2020 22:55:25,36.56,36.56,36.56,36.56,36.96,36.96,0.497,0.497,0.497,0.497,0.638,0.638,0
16JUL2020:23:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.6,37.94,37.81,37.40,37.37,7/16/2020 23:13:11,7/16/2020 23:14:04,7/16/2020 23:13:12,7/16/2020 23:13:12,37.87,37.82,7/16/2020 23:14:04,7/16/2020 23:14:04,35.30,35.31,35.35,35.38,7/16/2020 23:02:23,7/16/2020 23:02:08,7/16/2020 23:07:29,7/16/2020 23:07:27,35.62,35.57,7/16/2020 23:02:06,7/16/2020 23:02:06,36.41,36.36,35.93,35.95,36.66,36.60,0.5870,0.5630,0.5320,0.5130,0.5230,0.5230,-0,-0,16JUL2020:23:05:01,2.4,7/16/2020 23:14:59,0.5,346,23.8900,2460,7/16/2020 23:05:33,2400,7/16/2020 23:00:02,2427,12.7,37.43,37.42,37.43,37.43,7/16/2020 23:13:25,7/16/2020 23:13:25,7/16/2020 23:13:25,7/16/2020 23:13:25,37.78,37.79,7/16/2020 23:14:05,7/16/2020 23:14:04,35.5,35.5,35.5,35.5,7/16/2020 23:02:34,7/16/2020 23:02:34,7/16/2020 23:02:34,7/16/2020 23:02:34,35.72,35.72,7/16/2020 23:02:35,7/16/2020 23:02:35,36.16,36.16,36.16,36.16,36.63,36.63,0.502,0.502,0.503,0.503,0.502,0.502,0
16JUL2020:23:30:00,15min,Peter Sinks,UCC,270,37.0,39.4,35.1,39.95,39.79,39.19,39.11,7/16/2020 23:23:32,7/16/2020 23:23:32,7/16/2020 23:23:36,7/16/2020 23:23:36,39.75,39.70,7/16/2020 23:23:33,7/16/2020 23:23:33,34.34,34.41,35.29,35.27,7/16/2020 23:17:51,7/16/2020 23:17:51,7/16/2020 23:15:34,7/16/2020 23:15:34,35.02,34.97,7/16/2020 23:17:56,7/16/2020 23:17:56,36.88,36.83,36.79,36.80,37.12,37.07,1.1130,1.0650,0.8830,0.8710,0.9920,0.9920,-0,-0,16JUL2020:23:15:02,3.5,7/16/2020 23:26:30,1.5,354,74.1600,2430,7/16/2020 23:15:01,2400,7/16/2020 23:15:03,2424,12.7,39.32,39.31,39.32,39.32,7/16/2020 23:23:38,7/16/2020 23:23:37,7/16/2020 23:23:37,7/16/2020 23:23:37,39.55,39.55,7/16/2020 23:23:44,7/16/2020 23:23:43,34.97,34.97,34.96,34.96,7/16/2020 23:18:01,7/16/2020 23:18:01,7/16/2020 23:18:01,7/16/2020 23:18:01,35.27,35.27,7/16/2020 23:18:16,7/16/2020 23:18:16,36.83,36.83,36.83,36.83,37.1,37.1,0.932,0.932,0.933,0.933,0.961,0.961,0
16JUL2020:23:45:00,15min,Peter Sinks,UCC,270,36.7,39.4,35.4,39.85,39.67,38.86,38.75,7/16/2020 23:37:56,7/16/2020 23:37:54,7/16/2020 23:37:59,7/16/2020 23:37:59,39.90,39.84,7/16/2020 23:37:57,7/16/2020 23:37:57,34.89,34.94,35.54,35.50,7/16/2020 23:43:01,7/16/2020 23:43:01,7/16/2020 23:41:12,7/16/2020 23:41:12,35.32,35.27,7/16/2020 23:32:01,7/16/2020 23:32:01,36.65,36.61,36.53,36.56,36.89,36.84,1.2070,1.1500,0.6850,0.6520,1.1020,1.1020,-0,-0,16JUL2020:23:30:02,2.4,7/16/2020 23:30:51,0.6,337,57.8000,2460,7/16/2020 23:35:33,2400,7/16/2020 23:30:02,2424,12.6,39.17,39.17,39.17,39.17,7/16/2020 23:38:05,7/16/2020 23:38:05,7/16/2020 23:38:04,7/16/2020 23:38:04,39.65,39.65,7/16/2020 23:38:08,7/16/2020 23:38:07,35.46,35.47,35.46,35.46,7/16/2020 23:41:16,7/16/2020 23:41:16,7/16/2020 23:41:16,7/16/2020 23:41:16,35.35,35.34,7/16/2020 23:32:53,7/16/2020 23:32:53,36.59,36.59,36.59,36.59,36.87,36.87,0.867,0.866,0.867,0.868,1.079,1.079,0
17JUL2020:00:00:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.0,36.40,36.32,35.98,36.03,7/16/2020 23:59:07,7/16/2020 23:59:07,7/16/2020 23:45:55,7/16/2020 23:45:53,36.67,36.62,7/16/2020 23:59:17,7/16/2020 23:59:17,34.58,34.51,34.82,34.88,7/16/2020 23:59:55,7/16/2020 23:59:55,7/16/2020 23:57:30,7/16/2020 23:57:30,35.02,34.97,7/16/2020 23:50:22,7/16/2020 23:50:22,35.42,35.39,35.35,35.41,35.67,35.62,0.3550,0.3330,0.2900,0.2910,0.3020,0.3020,-0,-0,16JUL2020:23:50:11,0.7,7/16/2020 23:46:09,0.0,330,0.2510,2430,7/16/2020 23:45:01,2400,7/16/2020 23:45:02,2422,12.7,36,36,36,36,7/16/2020 23:59:14,7/16/2020 23:59:14,7/16/2020 23:59:14,7/16/2020 23:59:14,36.5,36.5,7/16/2020 23:59:31,7/16/2020 23:59:30,34.86,34.86,34.86,34.86,7/16/2020 23:57:38,7/16/2020 23:57:38,7/16/2020 23:57:38,7/16/2020 23:57:38,35.15,35.15,7/16/2020 23:50:49,7/16/2020 23:50:49,35.4,35.4,35.4,35.4,35.66,35.66,0.237,0.236,0.237,0.237,0.285,0.285,0
17JUL2020:00:15:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.3,37.81,37.60,35.90,35.98,7/17/2020 00:02:31,7/17/2020 00:02:30,7/17/2020 00:07:58,7/17/2020 00:07:56,37.42,37.37,7/17/2020 00:02:31,7/17/2020 00:02:31,33.54,33.57,34.67,34.70,7/17/2020 00:09:58,7/17/2020 00:09:58,7/17/2020 00:11:51,7/17/2020 00:10:23,34.12,34.07,7/17/2020 00:09:57,7/17/2020 00:09:57,35.48,35.44,35.19,35.24,35.72,35.66,0.7230,0.6880,0.3090,0.3240,0.6430,0.6430,-0,-0,17JUL2020:00:11:15,1.5,7/17/2020 00:02:03,0.2,33,35.7800,2430,7/17/2020 00:00:01,2400,7/17/2020 00:00:02,2420,12.7,36.53,36.53,36.53,36.54,7/17/2020 00:02:35,7/17/2020 00:02:35,7/17/2020 00:02:35,7/17/2020 00:02:35,36.9,36.9,7/17/2020 00:02:47,7/17/2020 00:02:46,34.3,34.3,34.3,34.3,7/17/2020 00:10:11,7/17/2020 00:10:10,7/17/2020 00:10:10,7/17/2020 00:10:10,34.2,34.2,7/17/2020 00:10:30,7/17/2020 00:10:29,35.33,35.33,35.33,35.33,35.68,35.68,0.47,0.47,0.47,0.471,0.621,0.621,0
17JUL2020:00:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,33.9,36.72,36.62,35.21,35.27,7/17/2020 00:20:38,7/17/2020 00:20:37,7/17/2020 00:15:52,7/17/2020 00:15:51,36.67,36.62,7/17/2020 00:20:35,7/17/2020 00:20:35,33.02,33.07,33.88,33.88,7/17/2020 00:26:52,7/17/2020 00:26:52,7/17/2020 00:28:23,7/17/2020 00:28:22,34.04,33.99,7/17/2020 00:28:18,7/17/2020 00:28:18,35.27,35.23,34.82,34.86,35.53,35.47,0.5950,0.5790,0.2550,0.2560,0.5120,0.5120,-0,-0,17JUL2020:00:25:03,0.9,7/17/2020 00:20:40,0.0,30,1.3410,2430,7/17/2020 00:15:01,2400,7/17/2020 00:15:02,2418,12.7,35.82,35.82,35.82,35.83,7/17/2020 00:20:43,7/17/2020 00:20:42,7/17/2020 00:20:42,7/17/2020 00:20:42,36.48,36.48,7/17/2020 00:20:50,7/17/2020 00:20:49,33.7,33.71,33.7,33.7,7/17/2020 00:28:28,7/17/2020 00:28:28,7/17/2020 00:28:28,7/17/2020 00:28:28,34.11,34.11,7/17/2020 00:28:44,7/17/2020 00:28:43,35.05,35.05,35.05,35.05,35.52,35.52,0.389,0.389,0.389,0.39,0.484,0.484,0
17JUL2020:00:45:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.5,37.06,36.93,36.44,36.42,7/17/2020 00:39:49,7/17/2020 00:36:04,7/17/2020 00:36:13,7/17/2020 00:36:13,37.12,37.07,7/17/2020 00:36:04,7/17/2020 00:36:04,33.58,33.63,34.59,34.64,7/17/2020 00:45:00,7/17/2020 00:45:00,7/17/2020 00:32:10,7/17/2020 00:32:11,34.12,34.07,7/17/2020 00:44:58,7/17/2020 00:44:58,35.70,35.65,35.36,35.38,35.93,35.88,0.6630,0.6260,0.4570,0.4480,0.5570,0.5570,-0,-0,17JUL2020:00:30:44,2.0,7/17/2020 00:36:41,0.4,329,34.7100,2430,7/17/2020 00:30:01,2400,7/17/2020 00:30:02,2417,12.7,36.57,36.57,36.57,36.57,7/17/2020 00:36:14,7/17/2020 00:36:13,7/17/2020 00:36:13,7/17/2020 00:36:13,36.95,36.95,7/17/2020 00:36:06,7/17/2020 00:36:05,34.43,34.43,34.42,34.42,7/17/2020 00:45:00,7/17/2020 00:45:00,7/17/2020 00:45:00,7/17/2020 00:45:00,34.58,34.57,7/17/2020 00:45:00,7/17/2020 00:45:00,35.53,35.53,35.53,35.53,35.91,35.91,0.488,0.487,0.488,0.489,0.506,0.507,0
17JUL2020:01:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.7,36.23,36.13,35.30,35.38,7/17/2020 00:57:43,7/17/2020 00:57:42,7/17/2020 00:57:30,7/17/2020 00:57:29,36.37,36.32,7/17/2020 00:57:39,7/17/2020 00:57:39,32.50,32.57,34.08,34.12,7/17/2020 00:59:11,7/17/2020 00:59:11,7/17/2020 00:52:45,7/17/2020 00:52:46,33.52,33.47,7/17/2020 00:59:19,7/17/2020 00:59:19,34.83,34.79,34.78,34.82,35.06,35.00,0.8000,0.7510,0.2570,0.2610,0.6720,0.6720,-0,-0,17JUL2020:00:46:41,0.7,7/17/2020 00:54:34,0.0,355,0.0220,2430,7/17/2020 00:45:02,2400,7/17/2020 00:45:01,2415,12.6,35.69,35.69,35.69,35.68,7/17/2020 00:57:44,7/17/2020 00:57:43,7/17/2020 00:57:43,7/17/2020 00:57:43,36.33,36.33,7/17/2020 00:58:08,7/17/2020 00:58:08,33.6,33.61,33.6,33.6,7/17/2020 00:59:20,7/17/2020 00:59:19,7/17/2020 00:59:19,7/17/2020 00:59:19,33.86,33.86,7/17/2020 00:59:47,7/17/2020 00:59:47,34.81,34.81,34.81,34.81,35.04,35.04,0.473,0.473,0.473,0.474,0.629,0.629,0
17JUL2020:01:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,32.9,36.00,35.86,34.77,34.84,7/17/2020 01:04:39,7/17/2020 01:04:38,7/17/2020 01:04:46,7/17/2020 01:04:46,36.07,36.02,7/17/2020 01:04:39,7/17/2020 01:04:39,31.56,31.63,32.80,32.82,7/17/2020 01:14:22,7/17/2020 01:14:22,7/17/2020 01:14:21,7/17/2020 01:14:20,32.84,32.79,7/17/2020 01:14:21,7/17/2020 01:14:21,34.46,34.43,34.14,34.20,34.69,34.64,0.6980,0.6660,0.3360,0.3360,0.5810,0.5810,-0,-0,17JUL2020:01:06:58,1.3,7/17/2020 01:04:56,0.1,42,26.2000,2430,7/17/2020 01:00:01,2400,7/17/2020 01:00:02,2413,12.5,35.26,35.26,35.26,35.26,7/17/2020 01:04:48,7/17/2020 01:04:47,7/17/2020 01:04:47,7/17/2020 01:04:47,35.93,35.93,7/17/2020 01:04:48,7/17/2020 01:04:47,32.54,32.55,32.54,32.53,7/17/2020 01:14:26,7/17/2020 01:14:26,7/17/2020 01:14:26,7/17/2020 01:14:26,33.35,33.35,7/17/2020 01:14:41,7/17/2020 01:14:40,34.31,34.31,34.31,34.31,34.66,34.66,0.467,0.466,0.467,0.468,0.549,0.549,0
17JUL2020:01:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.2,34.58,34.52,33.83,33.83,7/17/2020 01:21:46,7/17/2020 01:29:00,7/17/2020 01:29:15,7/17/2020 01:29:16,34.72,34.67,7/17/2020 01:28:59,7/17/2020 01:28:59,32.58,32.63,33.02,33.06,7/17/2020 01:15:27,7/17/2020 01:15:27,7/17/2020 01:23:44,7/17/2020 01:15:30,33.22,33.17,7/17/2020 01:15:42,7/17/2020 01:15:42,33.83,33.79,33.38,33.43,34.06,34.01,0.3800,0.3580,0.1530,0.1510,0.3050,0.3050,-0,-0,17JUL2020:01:18:55,1.3,7/17/2020 01:20:23,0.1,333,2.9990,2430,7/17/2020 01:15:03,2400,7/17/2020 01:15:01,2412,12.6,34.05,34.05,34.05,34.06,7/17/2020 01:29:15,7/17/2020 01:29:15,7/17/2020 01:29:15,7/17/2020 01:29:15,34.55,34.55,7/17/2020 01:29:05,7/17/2020 01:29:05,32.96,32.96,32.96,32.95,7/17/2020 01:15:38,7/17/2020 01:15:37,7/17/2020 01:15:37,7/17/2020 01:15:37,33.39,33.39,7/17/2020 01:15:52,7/17/2020 01:15:51,33.61,33.61,33.61,33.61,34.04,34.04,0.221,0.22,0.221,0.221,0.27,0.27,0
17JUL2020:01:45:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.2,35.24,35.15,34.42,34.41,7/17/2020 01:31:49,7/17/2020 01:31:48,7/17/2020 01:32:55,7/17/2020 01:32:53,35.32,35.27,7/17/2020 01:31:41,7/17/2020 01:31:41,32.78,32.79,33.17,33.24,7/17/2020 01:33:24,7/17/2020 01:33:24,7/17/2020 01:39:01,7/17/2020 01:35:55,33.14,33.09,7/17/2020 01:34:04,7/17/2020 01:34:04,33.97,33.93,33.64,33.68,34.19,34.14,0.6420,0.6160,0.2990,0.2890,0.5850,0.5850,-0,-0,17JUL2020:01:37:08,1.5,7/17/2020 01:30:25,0.1,325,5.2520,2430,7/17/2020 01:30:03,2400,7/17/2020 01:30:01,2411,12.6,34.76,34.76,34.76,34.76,7/17/2020 01:31:53,7/17/2020 01:31:53,7/17/2020 01:31:53,7/17/2020 01:31:52,35.24,35.24,7/17/2020 01:32:09,7/17/2020 01:32:08,33.13,33.13,33.13,33.13,7/17/2020 01:34:18,7/17/2020 01:34:18,7/17/2020 01:34:18,7/17/2020 01:34:18,33.18,33.18,7/17/2020 01:34:33,7/17/2020 01:34:33,33.81,33.81,33.81,33.81,34.17,34.17,0.43,0.429,0.43,0.43,0.567,0.567,0
17JUL2020:02:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.68,34.62,33.85,33.85,7/17/2020 01:46:46,7/17/2020 01:46:46,7/17/2020 01:46:48,7/17/2020 01:46:52,34.79,34.74,7/17/2020 01:46:45,7/17/2020 01:46:45,32.51,32.52,32.75,32.79,7/17/2020 01:55:21,7/17/2020 01:55:21,7/17/2020 01:55:24,7/17/2020 01:55:23,32.92,32.87,7/17/2020 01:55:24,7/17/2020 01:55:24,33.61,33.57,33.27,33.32,33.83,33.78,0.4380,0.4210,0.2570,0.2560,0.3970,0.3970,-0,-0,17JUL2020:01:49:11,0.0,7/17/2020 01:45:01,0.0,0,0.0000,2430,7/17/2020 01:45:01,2400,7/17/2020 01:45:02,2409,12.6,34.17,34.17,34.17,34.17,7/17/2020 01:46:52,7/17/2020 01:46:51,7/17/2020 01:46:51,7/17/2020 01:46:51,34.69,34.69,7/17/2020 01:46:51,7/17/2020 01:46:50,32.75,32.75,32.75,32.75,7/17/2020 01:55:31,7/17/2020 01:55:31,7/17/2020 01:55:31,7/17/2020 01:55:31,33.12,33.12,7/17/2020 01:55:46,7/17/2020 01:55:45,33.44,33.44,33.44,33.44,33.8,33.8,0.319,0.319,0.319,0.319,0.376,0.376,0
17JUL2020:02:15:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.3,35.07,35.00,34.25,34.22,7/17/2020 02:06:52,7/17/2020 02:06:52,7/17/2020 02:07:05,7/17/2020 02:07:06,35.02,34.97,7/17/2020 02:07:04,7/17/2020 02:07:04,31.73,31.80,32.51,32.52,7/17/2020 02:11:59,7/17/2020 02:11:55,7/17/2020 02:12:39,7/17/2020 02:12:37,32.24,32.19,7/17/2020 02:12:32,7/17/2020 02:12:32,33.41,33.37,33.17,33.20,33.62,33.57,0.8200,0.7820,0.4760,0.4610,0.7440,0.7440,-0,-0,17JUL2020:02:01:27,0.0,7/17/2020 02:00:01,0.0,0,0.0000,2430,7/17/2020 02:00:03,2370,7/17/2020 02:13:04,2406,12.6,34.56,34.56,34.57,34.57,7/17/2020 02:07:07,7/17/2020 02:07:06,7/17/2020 02:07:06,7/17/2020 02:07:06,34.93,34.94,7/17/2020 02:07:20,7/17/2020 02:07:20,32.23,32.23,32.23,32.23,7/17/2020 02:12:43,7/17/2020 02:12:42,7/17/2020 02:12:42,7/17/2020 02:12:42,32.34,32.34,7/17/2020 02:12:47,7/17/2020 02:12:47,33.29,33.29,33.29,33.29,33.6,33.6,0.605,0.604,0.605,0.605,0.722,0.722,0
17JUL2020:02:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.9,34.34,34.23,33.64,33.72,7/17/2020 02:21:52,7/17/2020 02:21:52,7/17/2020 02:24:40,7/17/2020 02:24:39,34.42,34.37,7/17/2020 02:21:44,7/17/2020 02:21:44,32.42,32.41,32.83,32.89,7/17/2020 02:25:55,7/17/2020 02:25:55,7/17/2020 02:26:05,7/17/2020 02:26:04,32.92,32.87,7/17/2020 02:26:02,7/17/2020 02:26:02,33.60,33.56,33.12,33.17,33.80,33.75,0.3660,0.3490,0.1830,0.1860,0.3130,0.3130,-0,-0,17JUL2020:02:18:48,0.9,7/17/2020 02:24:21,0.1,92,26.7900,2430,7/17/2020 02:15:07,2400,7/17/2020 02:15:01,2405,12.5,33.85,33.85,33.85,33.85,7/17/2020 02:28:19,7/17/2020 02:28:18,7/17/2020 02:28:18,7/17/2020 02:28:18,34.32,34.32,7/17/2020 02:22:06,7/17/2020 02:22:06,32.71,32.71,32.71,32.71,7/17/2020 02:26:06,7/17/2020 02:26:06,7/17/2020 02:26:06,7/17/2020 02:26:06,33.12,33.12,7/17/2020 02:26:25,7/17/2020 02:26:24,33.36,33.36,33.36,33.36,33.77,33.77,0.235,0.235,0.235,0.235,0.285,0.285,0
17JUL2020:02:45:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.9,35.14,35.06,34.17,34.19,7/17/2020 02:38:59,7/17/2020 02:38:59,7/17/2020 02:39:06,7/17/2020 02:39:07,35.02,34.97,7/17/2020 02:39:13,7/17/2020 02:39:13,31.18,31.17,31.78,31.79,7/17/2020 02:31:34,7/17/2020 02:31:34,7/17/2020 02:31:42,7/17/2020 02:31:42,31.87,31.82,7/17/2020 02:31:42,7/17/2020 02:31:42,33.13,33.09,32.90,32.94,33.35,33.29,0.8770,0.8370,0.4480,0.4470,0.7470,0.7470,-0,-0,17JUL2020:02:30:14,1.5,7/17/2020 02:44:56,0.3,294,48.7600,2430,7/17/2020 02:30:02,2400,7/17/2020 02:30:01,2403,12.6,34.52,34.52,34.52,34.52,7/17/2020 02:39:18,7/17/2020 02:39:17,7/17/2020 02:39:17,7/17/2020 02:39:17,34.84,34.84,7/17/2020 02:39:28,7/17/2020 02:39:27,31.66,31.66,31.66,31.65,7/17/2020 02:31:44,7/17/2020 02:31:44,7/17/2020 02:31:44,7/17/2020 02:31:44,32.12,32.12,7/17/2020 02:31:58,7/17/2020 02:31:57,33.03,33.03,33.03,33.03,33.35,33.35,0.617,0.616,0.617,0.618,0.705,0.706,0
17JUL2020:03:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.9,34.77,34.63,33.78,33.81,7/17/2020 02:45:35,7/17/2020 02:45:35,7/17/2020 02:45:23,7/17/2020 02:45:34,34.57,34.52,7/17/2020 02:45:49,7/17/2020 02:45:49,31.22,31.29,32.15,32.15,7/17/2020 02:57:31,7/17/2020 02:57:30,7/17/2020 02:46:59,7/17/2020 02:47:00,31.72,31.67,7/17/2020 02:57:51,7/17/2020 02:57:51,33.10,33.06,32.96,33.01,33.31,33.25,0.8890,0.8420,0.4200,0.4340,0.7570,0.7570,-0,-0,17JUL2020:02:45:21,1.5,7/17/2020 02:45:01,0.2,11,41.7600,2430,7/17/2020 02:45:18,2370,7/17/2020 02:47:02,2401,12.6,34.13,34.13,34.13,34.13,7/17/2020 02:45:45,7/17/2020 02:45:45,7/17/2020 02:45:45,7/17/2020 02:45:45,34.39,34.39,7/17/2020 02:46:04,7/17/2020 02:46:04,31.82,31.82,31.82,31.82,7/17/2020 02:57:54,7/17/2020 02:57:53,7/17/2020 02:57:53,7/17/2020 02:57:53,31.9,31.89,7/17/2020 02:59:14,7/17/2020 02:59:13,33.03,33.03,33.03,33.03,33.28,33.28,0.619,0.618,0.618,0.619,0.718,0.718,0
17JUL2020:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.3,35.02,34.88,34.33,34.40,7/17/2020 03:06:18,7/17/2020 03:06:18,7/17/2020 03:06:19,7/17/2020 03:06:18,35.02,34.97,7/17/2020 03:02:53,7/17/2020 03:02:53,31.88,31.72,32.38,32.36,7/17/2020 03:03:07,7/17/2020 03:03:07,7/17/2020 03:03:17,7/17/2020 03:03:17,32.39,32.34,7/17/2020 03:00:01,7/17/2020 03:00:01,33.59,33.54,33.31,33.35,33.77,33.72,0.7630,0.7300,0.4250,0.4270,0.6410,0.6410,-0,-0,17JUL2020:03:00:27,1.8,7/17/2020 03:05:15,0.2,312,46.7200,2430,7/17/2020 03:02:41,2370,7/17/2020 03:01:10,2399,12.6,34.5,34.5,34.5,34.5,7/17/2020 03:06:21,7/17/2020 03:06:21,7/17/2020 03:06:21,7/17/2020 03:06:21,34.81,34.81,7/17/2020 03:03:02,7/17/2020 03:03:01,32.36,32.36,32.36,32.36,7/17/2020 03:00:01,7/17/2020 03:00:01,7/17/2020 03:00:01,7/17/2020 03:00:01,32.3,32.3,7/17/2020 03:00:01,7/17/2020 03:00:01,33.44,33.44,33.44,33.44,33.71,33.71,0.549,0.548,0.548,0.549,0.623,0.622,0
17JUL2020:03:30:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.4,35.22,35.05,33.96,33.95,7/17/2020 03:25:10,7/17/2020 03:25:10,7/17/2020 03:22:15,7/17/2020 03:22:13,35.32,35.27,7/17/2020 03:25:06,7/17/2020 03:25:06,31.50,31.60,32.40,32.40,7/17/2020 03:26:15,7/17/2020 03:26:15,7/17/2020 03:22:54,7/17/2020 03:22:52,32.32,32.27,7/17/2020 03:17:59,7/17/2020 03:17:59,33.19,33.15,33.10,33.14,33.40,33.35,0.8390,0.7820,0.3840,0.3860,0.7210,0.7210,-0,-0,17JUL2020:03:22:45,1.3,7/17/2020 03:17:57,0.2,303,41.1200,2430,7/17/2020 03:16:01,2370,7/17/2020 03:15:01,2398,12.6,34.36,34.36,34.36,34.36,7/17/2020 03:25:10,7/17/2020 03:25:10,7/17/2020 03:25:09,7/17/2020 03:25:09,35.13,35.14,7/17/2020 03:25:22,7/17/2020 03:25:22,32.23,32.24,32.23,32.23,7/17/2020 03:22:51,7/17/2020 03:22:51,7/17/2020 03:22:50,7/17/2020 03:22:50,32.52,32.51,7/17/2020 03:19:19,7/17/2020 03:19:18,33.15,33.15,33.15,33.15,33.39,33.39,0.568,0.567,0.568,0.569,0.694,0.694,0
17JUL2020:03:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.1,33.77,33.70,33.11,33.21,7/17/2020 03:40:41,7/17/2020 03:40:41,7/17/2020 03:30:19,7/17/2020 03:30:18,33.82,33.77,7/17/2020 03:38:45,7/17/2020 03:38:45,31.63,31.66,32.03,32.05,7/17/2020 03:42:58,7/17/2020 03:33:32,7/17/2020 03:33:35,7/17/2020 03:33:34,32.02,31.97,7/17/2020 03:43:06,7/17/2020 03:43:06,32.87,32.83,32.51,32.56,33.07,33.02,0.4690,0.4450,0.2490,0.2620,0.4110,0.4110,-0,-0,17JUL2020:03:31:14,0.9,7/17/2020 03:35:44,0.0,19,0.9350,2430,7/17/2020 03:36:56,2370,7/17/2020 03:30:01,2396,12.6,33.33,33.33,33.33,33.33,7/17/2020 03:30:25,7/17/2020 03:30:24,7/17/2020 03:30:24,7/17/2020 03:30:24,33.75,33.75,7/17/2020 03:39:14,7/17/2020 03:39:13,31.92,31.92,31.92,31.92,7/17/2020 03:43:13,7/17/2020 03:43:13,7/17/2020 03:43:12,7/17/2020 03:43:12,32.19,32.19,7/17/2020 03:43:28,7/17/2020 03:43:28,32.7,32.7,32.7,32.7,33.05,33.05,0.317,0.316,0.316,0.317,0.39,0.39,0
17JUL2020:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.56,33.49,32.86,32.93,7/17/2020 03:52:25,7/17/2020 03:52:25,7/17/2020 03:52:01,7/17/2020 03:52:01,33.67,33.62,7/17/2020 03:52:08,7/17/2020 03:52:08,31.18,31.23,31.83,31.83,7/17/2020 03:56:29,7/17/2020 03:56:28,7/17/2020 03:46:44,7/17/2020 03:46:45,31.72,31.67,7/17/2020 03:56:31,7/17/2020 03:56:31,32.53,32.49,32.30,32.34,32.72,32.66,0.5150,0.4920,0.2550,0.2590,0.4470,0.4470,-0,-0,17JUL2020:03:46:26,0.9,7/17/2020 03:50:07,0.0,266,0.0320,2400,7/17/2020 03:45:01,2370,7/17/2020 03:45:02,2393,12.6,33.15,33.15,33.15,33.15,7/17/2020 03:52:12,7/17/2020 03:52:11,7/17/2020 03:52:11,7/17/2020 03:52:11,33.6,33.6,7/17/2020 03:52:29,7/17/2020 03:52:28,31.69,31.69,31.69,31.69,7/17/2020 03:46:52,7/17/2020 03:46:52,7/17/2020 03:46:52,7/17/2020 03:46:52,31.82,31.82,7/17/2020 03:56:48,7/17/2020 03:56:47,32.41,32.41,32.41,32.41,32.69,32.69,0.352,0.351,0.352,0.352,0.421,0.421,0
17JUL2020:04:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,31.9,34.50,34.37,33.50,33.50,7/17/2020 04:01:12,7/17/2020 04:01:12,7/17/2020 04:00:44,7/17/2020 04:00:49,34.57,34.52,7/17/2020 04:01:13,7/17/2020 04:01:13,31.46,31.47,32.02,32.05,7/17/2020 04:11:42,7/17/2020 04:11:42,7/17/2020 04:12:23,7/17/2020 04:12:22,31.87,31.82,7/17/2020 04:12:24,7/17/2020 04:12:24,33.10,33.05,32.76,32.79,33.31,33.26,0.7070,0.6800,0.3360,0.3180,0.6660,0.6660,-0,-0,17JUL2020:04:00:32,0.7,7/17/2020 04:13:12,0.0,359,9.7400,2400,7/17/2020 04:00:01,2370,7/17/2020 04:00:02,2392,12.6,33.9,33.9,33.9,33.9,7/17/2020 04:01:14,7/17/2020 04:01:14,7/17/2020 04:01:13,7/17/2020 04:01:13,34.41,34.41,7/17/2020 04:01:28,7/17/2020 04:01:27,31.89,31.89,31.89,31.89,7/17/2020 04:11:52,7/17/2020 04:11:52,7/17/2020 04:11:51,7/17/2020 04:11:51,31.98,31.98,7/17/2020 04:12:42,7/17/2020 04:12:41,32.93,32.93,32.93,32.93,33.29,33.29,0.493,0.493,0.493,0.493,0.651,0.651,0
17JUL2020:04:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.4,34.22,34.10,33.45,33.56,7/17/2020 04:27:02,7/17/2020 04:27:01,7/17/2020 04:22:53,7/17/2020 04:22:52,34.27,34.22,7/17/2020 04:18:56,7/17/2020 04:18:56,30.38,30.43,31.46,31.46,7/17/2020 04:19:47,7/17/2020 04:19:47,7/17/2020 04:20:21,7/17/2020 04:20:22,31.27,31.22,7/17/2020 04:20:16,7/17/2020 04:20:16,32.98,32.92,32.71,32.75,33.17,33.12,0.9240,0.8810,0.5170,0.5180,0.8270,0.8260,-0,0,17JUL2020:04:29:27,1.8,7/17/2020 04:21:43,0.2,110,40.6800,2400,7/17/2020 04:15:01,2370,7/17/2020 04:15:04,2390,12.6,33.69,33.69,33.69,33.69,7/17/2020 04:19:20,7/17/2020 04:19:20,7/17/2020 04:19:20,7/17/2020 04:19:20,34.24,34.24,7/17/2020 04:27:25,7/17/2020 04:27:24,31.29,31.29,31.29,31.29,7/17/2020 04:20:27,7/17/2020 04:20:27,7/17/2020 04:20:27,7/17/2020 04:20:27,31.46,31.46,7/17/2020 04:20:35,7/17/2020 04:20:35,32.84,32.84,32.84,32.84,33.13,33.13,0.684,0.683,0.684,0.685,0.802,0.802,0
17JUL2020:04:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.4,34.22,34.12,32.91,33.01,7/17/2020 04:32:46,7/17/2020 04:32:47,7/17/2020 04:32:46,7/17/2020 04:32:45,33.97,33.92,7/17/2020 04:32:47,7/17/2020 04:32:47,30.53,30.60,31.62,31.62,7/17/2020 04:40:30,7/17/2020 04:40:30,7/17/2020 04:40:30,7/17/2020 04:42:45,31.27,31.22,7/17/2020 04:40:30,7/17/2020 04:40:30,32.10,32.07,32.09,32.13,32.31,32.26,0.6850,0.6510,0.3460,0.3520,0.5630,0.5630,0,0,17JUL2020:04:45:00,0.7,7/17/2020 04:31:00,0.0,170,20.3500,2400,7/17/2020 04:30:01,2370,7/17/2020 04:30:02,2388,12.5,33.45,33.45,33.45,33.45,7/17/2020 04:32:53,7/17/2020 04:32:52,7/17/2020 04:32:52,7/17/2020 04:32:52,33.64,33.64,7/17/2020 04:33:05,7/17/2020 04:33:04,31.25,31.25,31.25,31.24,7/17/2020 04:40:39,7/17/2020 04:40:38,7/17/2020 04:40:38,7/17/2020 04:40:38,31.56,31.56,7/17/2020 04:43:19,7/17/2020 04:43:18,32.1,32.1,32.1,32.1,32.3,32.3,0.476,0.475,0.476,0.476,0.536,0.535,0
17JUL2020:05:00:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.5,33.65,33.53,32.31,32.29,7/17/2020 04:47:45,7/17/2020 04:47:55,7/17/2020 04:47:45,7/17/2020 04:47:44,33.67,33.62,7/17/2020 04:47:54,7/17/2020 04:47:54,29.94,30.01,30.70,30.69,7/17/2020 04:48:27,7/17/2020 04:48:25,7/17/2020 04:48:37,7/17/2020 04:48:37,30.37,30.32,7/17/2020 04:48:51,7/17/2020 04:48:51,31.61,31.58,31.50,31.53,31.82,31.77,0.8180,0.7750,0.3790,0.3660,0.7150,0.7150,1,2,17JUL2020:05:00:00,0.0,7/17/2020 04:45:01,0.0,0,0.0000,2400,7/17/2020 04:45:02,2370,7/17/2020 04:45:01,2387,12.5,32.91,32.9,32.91,32.91,7/17/2020 04:47:57,7/17/2020 04:47:56,7/17/2020 04:47:56,7/17/2020 04:47:56,33.46,33.46,7/17/2020 04:48:02,7/17/2020 04:48:02,30.38,30.38,30.38,30.38,7/17/2020 04:48:39,7/17/2020 04:48:39,7/17/2020 04:48:39,7/17/2020 04:48:39,30.53,30.52,7/17/2020 04:49:14,7/17/2020 04:49:14,31.56,31.56,31.56,31.56,31.81,31.81,0.562,0.561,0.562,0.562,0.685,0.685,0
17JUL2020:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.5,32.87,32.82,32.13,32.20,7/17/2020 05:08:11,7/17/2020 05:08:11,7/17/2020 05:12:00,7/17/2020 05:12:00,32.92,32.87,7/17/2020 05:08:07,7/17/2020 05:08:07,29.99,29.97,30.56,30.59,7/17/2020 05:00:40,7/17/2020 05:00:40,7/17/2020 05:00:41,7/17/2020 05:00:42,30.37,30.32,7/17/2020 05:00:46,7/17/2020 05:00:46,31.67,31.63,31.39,31.44,31.86,31.80,0.6570,0.6340,0.3850,0.3830,0.5680,0.5680,5,8,17JUL2020:05:15:00,1.3,7/17/2020 05:12:02,0.2,302,50.7800,2400,7/17/2020 05:00:01,2370,7/17/2020 05:00:02,2386,12.5,32.33,32.33,32.33,32.33,7/17/2020 05:08:13,7/17/2020 05:08:12,7/17/2020 05:08:12,7/17/2020 05:08:12,32.86,32.86,7/17/2020 05:08:31,7/17/2020 05:08:30,30.44,30.44,30.44,30.44,7/17/2020 05:00:50,7/17/2020 05:00:50,7/17/2020 05:00:50,7/17/2020 05:00:49,30.58,30.58,7/17/2020 05:01:02,7/17/2020 05:01:01,31.52,31.52,31.52,31.52,31.81,31.81,0.476,0.475,0.476,0.476,0.535,0.535,0
17JUL2020:05:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.1,33.97,33.84,33.01,33.09,7/17/2020 05:17:19,7/17/2020 05:17:19,7/17/2020 05:18:53,7/17/2020 05:18:53,34.12,34.07,7/17/2020 05:17:41,7/17/2020 05:17:41,31.76,31.71,31.84,31.89,7/17/2020 05:20:55,7/17/2020 05:20:55,7/17/2020 05:15:01,7/17/2020 05:15:01,32.09,32.04,7/17/2020 05:21:10,7/17/2020 05:21:10,32.67,32.63,32.41,32.45,32.86,32.81,0.5370,0.5110,0.2510,0.2520,0.4950,0.4950,11,14,17JUL2020:05:30:00,1.1,7/17/2020 05:28:49,0.1,215,5.8870,4740,7/17/2020 05:20:38,2370,7/17/2020 05:15:02,3836,12.4,33.36,33.36,33.36,33.36,7/17/2020 05:17:49,7/17/2020 05:17:49,7/17/2020 05:17:48,7/17/2020 05:17:48,33.98,33.98,7/17/2020 05:18:10,7/17/2020 05:18:09,31.99,31.99,31.99,32,7/17/2020 05:15:01,7/17/2020 05:15:01,7/17/2020 05:15:01,7/17/2020 05:15:01,32.24,32.24,7/17/2020 05:29:27,7/17/2020 05:29:27,32.54,32.54,32.54,32.54,32.83,32.83,0.367,0.367,0.367,0.368,0.482,0.482,0
17JUL2020:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.0,34.12,34.06,33.43,33.48,7/17/2020 05:41:41,7/17/2020 05:41:40,7/17/2020 05:45:00,7/17/2020 05:44:58,34.27,34.22,7/17/2020 05:44:59,7/17/2020 05:44:59,31.30,31.35,31.86,31.87,7/17/2020 05:32:52,7/17/2020 05:32:52,7/17/2020 05:32:57,7/17/2020 05:32:57,31.94,31.89,7/17/2020 05:32:58,7/17/2020 05:32:58,33.13,33.09,32.74,32.78,33.30,33.25,0.5630,0.5440,0.2630,0.2630,0.5210,0.5210,17,20,17JUL2020:05:45:00,1.5,7/17/2020 05:30:08,0.1,259,22.7300,4740,7/17/2020 05:37:39,4650,7/17/2020 05:33:03,4690,12.5,33.71,33.71,33.71,33.72,7/17/2020 05:45:00,7/17/2020 05:45:00,7/17/2020 05:45:00,7/17/2020 05:45:00,34.15,34.15,7/17/2020 05:42:12,7/17/2020 05:42:11,31.74,31.74,31.74,31.73,7/17/2020 05:33:02,7/17/2020 05:33:02,7/17/2020 05:33:01,7/17/2020 05:33:01,32.32,32.32,7/17/2020 05:33:14,7/17/2020 05:33:13,32.92,32.92,32.92,32.92,33.25,33.25,0.384,0.384,0.384,0.385,0.497,0.497,0
17JUL2020:06:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,34.69,34.64,34.27,34.33,7/17/2020 05:57:53,7/17/2020 05:57:52,7/17/2020 05:58:06,7/17/2020 05:58:02,34.87,34.82,7/17/2020 05:57:45,7/17/2020 05:57:45,32.59,32.68,33.00,33.03,7/17/2020 05:46:47,7/17/2020 05:46:47,7/17/2020 05:46:54,7/17/2020 05:46:51,33.07,33.02,7/17/2020 05:46:54,7/17/2020 05:46:54,33.81,33.78,33.61,33.65,34.04,33.98,0.4490,0.4270,0.2630,0.2630,0.4210,0.4210,24,26,17JUL2020:05:59:59,0.0,7/17/2020 05:45:01,0.0,0,0.0000,4710,7/17/2020 05:45:01,4680,7/17/2020 05:45:02,4696,12.5,34.43,34.43,34.43,34.43,7/17/2020 05:58:06,7/17/2020 05:58:05,7/17/2020 05:58:05,7/17/2020 05:58:05,34.84,34.84,7/17/2020 05:58:14,7/17/2020 05:58:14,32.88,32.89,32.88,32.88,7/17/2020 05:47:00,7/17/2020 05:47:00,7/17/2020 05:47:00,7/17/2020 05:47:00,33.24,33.24,7/17/2020 05:47:21,7/17/2020 05:47:21,33.71,33.71,33.71,33.71,34.02,34.02,0.324,0.324,0.324,0.325,0.393,0.393,0
17JUL2020:06:15:00,15min,Peter Sinks,UCC,270,35.0,37.5,33.5,37.33,37.36,38.74,38.76,7/17/2020 06:14:55,7/17/2020 06:14:56,7/17/2020 06:14:59,7/17/2020 06:14:59,37.57,37.52,7/17/2020 06:14:59,7/17/2020 06:14:59,33.18,33.21,33.62,33.66,7/17/2020 06:01:02,7/17/2020 06:01:01,7/17/2020 06:01:03,7/17/2020 06:01:22,33.44,33.39,7/17/2020 06:00:58,7/17/2020 06:00:58,34.93,34.90,35.47,35.52,35.12,35.07,1.1800,1.1720,1.7920,1.8010,1.1990,1.1990,87,137,17JUL2020:06:14:58,0.9,7/17/2020 06:14:31,0.0,219,0.2450,4740,7/17/2020 06:02:00,4680,7/17/2020 06:00:02,4713,12.5,37.92,37.92,37.92,37.93,7/17/2020 06:15:00,7/17/2020 06:15:00,7/17/2020 06:15:00,7/17/2020 06:15:00,37.14,37.15,7/17/2020 06:15:00,7/17/2020 06:15:00,33.46,33.46,33.46,33.46,7/17/2020 06:01:09,7/17/2020 06:01:08,7/17/2020 06:01:08,7/17/2020 06:01:08,33.5,33.5,7/17/2020 06:01:27,7/17/2020 06:01:27,35.17,35.17,35.17,35.17,35.03,35.03,1.457,1.457,1.458,1.458,1.178,1.178,0
17JUL2020:06:30:00,15min,Peter Sinks,UCC,270,40.6,43.2,37.5,42.64,42.65,45.47,45.53,7/17/2020 06:29:43,7/17/2020 06:29:43,7/17/2020 06:25:09,7/17/2020 06:25:09,42.83,42.77,7/17/2020 06:30:00,7/17/2020 06:30:00,37.15,37.15,38.74,38.76,7/17/2020 06:15:01,7/17/2020 06:15:01,7/17/2020 06:15:01,7/17/2020 06:15:01,37.27,37.22,7/17/2020 06:15:01,7/17/2020 06:15:01,40.46,40.45,42.86,42.87,40.68,40.63,1.4300,1.4380,1.9870,1.9560,1.4560,1.4560,157,178,17JUL2020:06:30:00,1.1,7/17/2020 06:25:30,0.2,214,10.1300,4800,7/17/2020 06:24:54,4710,7/17/2020 06:15:01,4743,12.5,43.79,43.79,43.79,43.78,7/17/2020 06:29:44,7/17/2020 06:29:44,7/17/2020 06:29:44,7/17/2020 06:29:44,42.6,42.6,7/17/2020 06:30:00,7/17/2020 06:30:00,37.93,37.93,37.93,37.94,7/17/2020 06:15:01,7/17/2020 06:15:01,7/17/2020 06:15:01,7/17/2020 06:15:01,37.15,37.16,7/17/2020 06:15:01,7/17/2020 06:15:01,41.61,41.61,41.62,41.62,40.57,40.57,1.706,1.705,1.704,1.704,1.492,1.49,0
17JUL2020:06:45:00,15min,Peter Sinks,UCC,270,45.1,48.2,42.9,47.55,47.60,51.03,50.98,7/17/2020 06:44:46,7/17/2020 06:44:46,7/17/2020 06:43:14,7/17/2020 06:43:04,47.71,47.66,7/17/2020 06:44:47,7/17/2020 06:44:47,42.04,42.04,44.59,44.66,7/17/2020 06:30:18,7/17/2020 06:30:18,7/17/2020 06:30:26,7/17/2020 06:30:25,42.30,42.25,7/17/2020 06:30:23,7/17/2020 06:30:23,44.98,44.97,48.31,48.29,45.23,45.18,1.5410,1.5410,1.7810,1.7350,1.5340,1.5340,200,223,17JUL2020:06:44:49,1.3,7/17/2020 06:44:36,0.1,195,13.6600,4800,7/17/2020 06:37:31,4740,7/17/2020 06:30:01,4758,12.7,48.93,48.93,48.93,48.94,7/17/2020 06:45:00,7/17/2020 06:45:00,7/17/2020 06:45:00,7/17/2020 06:45:00,47.51,47.51,7/17/2020 06:45:00,7/17/2020 06:45:00,43.39,43.39,43.39,43.39,7/17/2020 06:30:31,7/17/2020 06:30:31,7/17/2020 06:30:31,7/17/2020 06:30:30,42.47,42.46,7/17/2020 06:30:49,7/17/2020 06:30:49,46.59,46.59,46.59,46.59,45.12,45.12,1.637,1.637,1.636,1.636,1.533,1.533,0
17JUL2020:07:00:00,15min,Peter Sinks,UCC,270,50.4,54.8,48.2,54.40,54.40,57.50,57.63,7/17/2020 06:59:11,7/17/2020 06:59:11,7/17/2020 07:00:00,7/17/2020 07:00:00,54.34,54.29,7/17/2020 06:59:26,7/17/2020 06:59:26,47.27,47.26,50.46,50.44,7/17/2020 06:45:27,7/17/2020 06:45:08,7/17/2020 06:45:28,7/17/2020 06:45:28,47.57,47.51,7/17/2020 06:45:01,7/17/2020 06:45:01,50.27,50.29,53.55,53.62,50.59,50.54,1.6570,1.6760,1.7810,1.8090,1.6520,1.6520,246,270,17JUL2020:06:59:59,1.3,7/17/2020 06:45:25,0.1,215,7.3520,4830,7/17/2020 06:51:39,4740,7/17/2020 06:45:15,4786,12.7,55.44,55.44,55.46,55.48,7/17/2020 07:00:00,7/17/2020 07:00:00,7/17/2020 07:00:00,7/17/2020 07:00:00,54.13,54.14,7/17/2020 06:59:48,7/17/2020 06:59:47,48.94,48.93,48.94,48.95,7/17/2020 06:45:01,7/17/2020 06:45:01,7/17/2020 06:45:01,7/17/2020 06:45:01,47.51,47.51,7/17/2020 06:45:01,7/17/2020 06:45:01,51.88,51.88,51.88,51.88,50.46,50.46,1.68,1.681,1.681,1.681,1.626,1.627,0
17JUL2020:07:15:00,15min,Peter Sinks,UCC,270,58.8,66.4,54.5,66.08,66.01,66.88,66.86,7/17/2020 07:14:08,7/17/2020 07:14:03,7/17/2020 07:14:59,7/17/2020 07:15:00,66.53,66.48,7/17/2020 07:14:04,7/17/2020 07:14:04,53.38,53.43,55.92,55.88,7/17/2020 07:01:08,7/17/2020 07:00:05,7/17/2020 07:00:26,7/17/2020 07:00:25,53.97,53.91,7/17/2020 07:01:16,7/17/2020 07:01:16,58.62,58.60,60.86,60.83,58.92,58.87,4.0230,3.9940,3.1700,3.1810,3.9810,3.9820,293,317,17JUL2020:07:14:59,7.5,7/17/2020 07:13:06,1.2,316,57.1600,4860,7/17/2020 07:07:36,4770,7/17/2020 07:00:10,4820,12.8,66.33,66.33,66.33,66.33,7/17/2020 07:14:32,7/17/2020 07:14:32,7/17/2020 07:14:32,7/17/2020 07:14:31,66.37,66.37,7/17/2020 07:14:32,7/17/2020 07:14:31,55,55,55,55,7/17/2020 07:01:20,7/17/2020 07:01:20,7/17/2020 07:01:20,7/17/2020 07:01:19,54.02,54.02,7/17/2020 07:00:09,7/17/2020 07:00:08,59.63,59.64,59.64,59.64,58.69,58.7,3.538,3.539,3.54,3.541,3.904,3.907,0
17JUL2020:07:30:00,15min,Peter Sinks,UCC,270,66.7,67.7,66.3,67.05,67.08,68.73,68.72,7/17/2020 07:23:58,7/17/2020 07:23:58,7/17/2020 07:28:48,7/17/2020 07:28:40,67.56,67.51,7/17/2020 07:28:48,7/17/2020 07:28:48,65.65,65.63,66.79,66.78,7/17/2020 07:15:38,7/17/2020 07:15:38,7/17/2020 07:15:31,7/17/2020 07:15:18,66.15,66.10,7/17/2020 07:15:38,7/17/2020 07:15:38,66.49,66.52,67.88,67.89,66.98,66.93,0.3550,0.3670,0.4330,0.4430,0.3740,0.3740,341,365,17JUL2020:07:29:55,11.2,7/17/2020 07:29:55,5.4,0,17.3300,4860,7/17/2020 07:15:01,4830,7/17/2020 07:15:02,4843,12.9,67.85,67.85,67.86,67.86,7/17/2020 07:28:53,7/17/2020 07:28:52,7/17/2020 07:28:52,7/17/2020 07:28:52,67.45,67.45,7/17/2020 07:29:17,7/17/2020 07:29:17,66.23,66.24,66.24,66.24,7/17/2020 07:15:01,7/17/2020 07:15:01,7/17/2020 07:15:01,7/17/2020 07:15:01,66.27,66.27,7/17/2020 07:15:13,7/17/2020 07:15:13,67.19,67.19,67.19,67.19,66.94,66.94,0.379,0.379,0.379,0.378,0.373,0.373,0
17JUL2020:07:45:00,15min,Peter Sinks,UCC,270,67.3,67.8,67.2,67.34,67.40,68.72,68.74,7/17/2020 07:43:57,7/17/2020 07:43:55,7/17/2020 07:35:24,7/17/2020 07:35:25,67.74,67.69,7/17/2020 07:43:47,7/17/2020 07:43:47,66.75,66.78,67.39,67.44,7/17/2020 07:30:32,7/17/2020 07:30:16,7/17/2020 07:38:52,7/17/2020 07:38:49,67.11,67.06,7/17/2020 07:30:36,7/17/2020 07:30:36,67.00,67.05,68.09,68.10,67.53,67.48,0.1100,0.1110,0.2610,0.2540,0.1220,0.1220,389,413,17JUL2020:07:45:00,12.5,7/17/2020 07:38:28,6.9,355,17.0000,4890,7/17/2020 07:32:14,4830,7/17/2020 07:30:01,4867,13.0,67.88,67.88,67.88,67.88,7/17/2020 07:35:30,7/17/2020 07:35:30,7/17/2020 07:35:30,7/17/2020 07:35:28,67.71,67.71,7/17/2020 07:43:30,7/17/2020 07:43:29,67.21,67.22,67.22,67.21,7/17/2020 07:38:58,7/17/2020 07:38:59,7/17/2020 07:38:59,7/17/2020 07:38:57,67.28,67.28,7/17/2020 07:31:02,7/17/2020 07:31:01,67.56,67.56,67.56,67.56,67.5,67.5,0.134,0.134,0.133,0.134,0.107,0.107,0
17JUL2020:08:00:00,15min,Peter Sinks,UCC,270,67.7,68.3,67.5,67.94,68.00,69.10,69.09,7/17/2020 07:56:43,7/17/2020 07:56:43,7/17/2020 07:58:02,7/17/2020 07:57:33,68.36,68.31,7/17/2020 07:59:19,7/17/2020 07:59:19,67.03,67.06,67.72,67.76,7/17/2020 07:45:04,7/17/2020 07:45:04,7/17/2020 07:55:25,7/17/2020 07:55:25,67.59,67.54,7/17/2020 07:45:01,7/17/2020 07:45:01,67.41,67.45,68.50,68.52,67.97,67.92,0.1990,0.2000,0.3290,0.3190,0.1820,0.1820,437,460,17JUL2020:07:59:59,12.5,7/17/2020 07:54:03,6.6,352,18.1500,4920,7/17/2020 07:46:23,4860,7/17/2020 07:45:02,4896,13.1,68.42,68.42,68.41,68.41,7/17/2020 07:56:51,7/17/2020 07:56:51,7/17/2020 07:56:51,7/17/2020 07:56:50,68.24,68.25,7/17/2020 07:59:35,7/17/2020 07:59:34,67.51,67.51,67.51,67.51,7/17/2020 07:55:33,7/17/2020 07:55:32,7/17/2020 07:55:32,7/17/2020 07:55:32,67.57,67.57,7/17/2020 07:45:25,7/17/2020 07:45:24,67.97,67.97,67.97,67.97,67.94,67.94,0.215,0.214,0.215,0.215,0.166,0.166,0
17JUL2020:08:15:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.8,68.70,68.76,69.44,69.45,7/17/2020 08:14:31,7/17/2020 08:14:31,7/17/2020 08:14:38,7/17/2020 08:14:40,69.12,69.07,7/17/2020 08:14:36,7/17/2020 08:14:36,67.26,67.29,67.94,67.98,7/17/2020 08:00:25,7/17/2020 08:00:32,7/17/2020 08:07:37,7/17/2020 08:07:40,67.91,67.86,7/17/2020 08:00:25,7/17/2020 08:00:25,67.91,67.96,68.77,68.78,68.47,68.43,0.3130,0.3140,0.3570,0.3500,0.2800,0.2800,484,507,17JUL2020:08:15:00,13.8,7/17/2020 08:06:51,6.6,349,22.0700,4950,7/17/2020 08:03:44,4890,7/17/2020 08:00:02,4923,13.1,68.92,68.91,68.92,68.92,7/17/2020 08:14:42,7/17/2020 08:14:42,7/17/2020 08:14:41,7/17/2020 08:14:41,68.95,68.95,7/17/2020 08:14:44,7/17/2020 08:14:44,67.69,67.69,67.69,67.69,7/17/2020 08:00:36,7/17/2020 08:00:36,7/17/2020 08:00:36,7/17/2020 08:00:35,67.92,67.92,7/17/2020 08:00:54,7/17/2020 08:00:54,68.35,68.35,68.35,68.35,68.44,68.44,0.27,0.27,0.27,0.271,0.261,0.262,0
17JUL2020:08:30:00,15min,Peter Sinks,UCC,270,68.6,69.5,68.4,69.31,69.35,69.78,69.80,7/17/2020 08:27:31,7/17/2020 08:27:30,7/17/2020 08:27:55,7/17/2020 08:27:55,69.73,69.68,7/17/2020 08:27:47,7/17/2020 08:27:47,67.78,67.83,68.20,68.22,7/17/2020 08:15:28,7/17/2020 08:15:27,7/17/2020 08:17:25,7/17/2020 08:19:29,68.37,68.32,7/17/2020 08:21:07,7/17/2020 08:21:07,68.34,68.39,68.83,68.85,68.90,68.85,0.2900,0.2900,0.3710,0.3650,0.2300,0.2300,530,553,17JUL2020:08:30:00,15.6,7/17/2020 08:25:50,8.4,340,16.8000,4980,7/17/2020 08:20:29,4890,7/17/2020 08:25:51,4944,13.2,69.39,69.39,69.39,69.4,7/17/2020 08:28:00,7/17/2020 08:27:59,7/17/2020 08:27:59,7/17/2020 08:27:59,69.59,69.59,7/17/2020 08:28:01,7/17/2020 08:28:00,68.15,68.15,68.15,68.15,7/17/2020 08:19:53,7/17/2020 08:19:52,7/17/2020 08:19:52,7/17/2020 08:19:52,68.58,68.57,7/17/2020 08:21:24,7/17/2020 08:21:24,68.61,68.61,68.61,68.61,68.88,68.88,0.279,0.278,0.278,0.279,0.204,0.204,0
17JUL2020:08:45:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.5,69.53,69.63,69.93,69.95,7/17/2020 08:41:05,7/17/2020 08:41:05,7/17/2020 08:41:36,7/17/2020 08:41:36,69.76,69.71,7/17/2020 08:41:06,7/17/2020 08:41:06,67.83,67.86,68.39,68.43,7/17/2020 08:34:39,7/17/2020 08:34:39,7/17/2020 08:37:21,7/17/2020 08:37:21,68.53,68.49,7/17/2020 08:34:52,7/17/2020 08:34:52,68.54,68.59,69.16,69.17,69.12,69.07,0.3180,0.3200,0.3090,0.3030,0.2410,0.2410,575,597,17JUL2020:08:44:54,17.1,7/17/2020 08:36:26,8.9,344,17.6500,4980,7/17/2020 08:30:15,4890,7/17/2020 08:32:03,4959,13.3,69.35,69.35,69.35,69.35,7/17/2020 08:40:41,7/17/2020 08:40:41,7/17/2020 08:40:40,7/17/2020 08:41:38,69.53,69.53,7/17/2020 08:41:20,7/17/2020 08:41:20,68.31,68.32,68.31,68.31,7/17/2020 08:34:52,7/17/2020 08:34:52,7/17/2020 08:34:52,7/17/2020 08:34:52,68.73,68.73,7/17/2020 08:35:07,7/17/2020 08:35:06,68.86,68.86,68.86,68.86,69.08,69.08,0.237,0.236,0.237,0.237,0.19,0.19,0
17JUL2020:09:00:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.8,70.07,70.14,70.58,70.57,7/17/2020 08:47:57,7/17/2020 08:47:57,7/17/2020 08:47:57,7/17/2020 08:47:57,70.29,70.24,7/17/2020 08:57:28,7/17/2020 08:57:28,68.04,68.10,68.53,68.60,7/17/2020 08:53:54,7/17/2020 08:53:54,7/17/2020 08:54:28,7/17/2020 08:54:28,68.91,68.86,7/17/2020 08:50:19,7/17/2020 08:50:19,68.96,69.01,69.66,69.67,69.61,69.56,0.4040,0.4050,0.3670,0.3560,0.2920,0.2930,618,640,17JUL2020:08:59:57,14.5,7/17/2020 08:50:13,8.3,350,21.0300,5010,7/17/2020 08:45:38,4950,7/17/2020 08:45:02,4979,13.3,70.05,70.04,70.04,70.05,7/17/2020 08:48:02,7/17/2020 08:48:02,7/17/2020 08:48:02,7/17/2020 08:48:01,70.05,70.06,7/17/2020 08:57:38,7/17/2020 08:57:37,68.61,68.61,68.61,68.6,7/17/2020 08:54:06,7/17/2020 08:54:06,7/17/2020 08:54:05,7/17/2020 08:54:05,69.08,69.08,7/17/2020 08:50:42,7/17/2020 08:50:41,69.32,69.32,69.32,69.32,69.59,69.59,0.301,0.3,0.301,0.302,0.24,0.24,0
17JUL2020:09:15:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.9,71.03,71.06,71.08,71.07,7/17/2020 09:14:02,7/17/2020 09:14:02,7/17/2020 09:14:02,7/17/2020 09:14:02,71.31,71.26,7/17/2020 09:14:03,7/17/2020 09:14:03,67.99,68.05,68.98,69.04,7/17/2020 09:05:00,7/17/2020 09:05:00,7/17/2020 09:01:10,7/17/2020 09:01:10,68.80,68.76,7/17/2020 09:03:42,7/17/2020 09:03:42,69.18,69.23,69.90,69.91,69.86,69.81,0.4990,0.4990,0.3540,0.3440,0.3800,0.3800,660,681,17JUL2020:09:14:56,16.4,7/17/2020 09:06:03,9.5,353,18.9900,5070,7/17/2020 09:13:22,4950,7/17/2020 09:03:03,5013,13.4,70.62,70.62,70.62,70.63,7/17/2020 09:14:06,7/17/2020 09:14:05,7/17/2020 09:14:05,7/17/2020 09:14:05,70.77,70.77,7/17/2020 09:14:06,7/17/2020 09:14:05,68.7,68.7,68.7,68.7,7/17/2020 09:03:43,7/17/2020 09:03:43,7/17/2020 09:03:43,7/17/2020 09:03:43,69.07,69.07,7/17/2020 09:03:58,7/17/2020 09:03:58,69.55,69.55,69.55,69.55,69.83,69.83,0.348,0.347,0.348,0.349,0.334,0.335,0
17JUL2020:09:30:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.1,71.13,71.20,71.13,71.12,7/17/2020 09:20:45,7/17/2020 09:20:45,7/17/2020 09:20:45,7/17/2020 09:20:45,71.25,71.20,7/17/2020 09:22:07,7/17/2020 09:22:07,68.14,68.20,69.07,69.15,7/17/2020 09:15:31,7/17/2020 09:15:30,7/17/2020 09:15:34,7/17/2020 09:15:34,69.20,69.15,7/17/2020 09:15:36,7/17/2020 09:15:36,69.52,69.58,70.08,70.09,70.22,70.18,0.5280,0.5290,0.4250,0.4120,0.3850,0.3860,701,721,17JUL2020:09:29:54,17.1,7/17/2020 09:26:31,9.3,346,20.1200,5130,7/17/2020 09:27:18,5010,7/17/2020 09:15:03,5069,13.6,70.9,70.9,70.91,70.91,7/17/2020 09:22:08,7/17/2020 09:22:08,7/17/2020 09:22:08,7/17/2020 09:22:08,70.86,70.86,7/17/2020 09:22:22,7/17/2020 09:22:22,68.87,68.88,68.87,68.86,7/17/2020 09:15:41,7/17/2020 09:15:40,7/17/2020 09:15:40,7/17/2020 09:15:40,69.38,69.38,7/17/2020 09:15:56,7/17/2020 09:15:56,69.81,69.81,69.81,69.81,70.19,70.19,0.385,0.384,0.385,0.386,0.322,0.322,0
17JUL2020:09:45:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.7,71.66,71.76,71.85,71.84,7/17/2020 09:38:44,7/17/2020 09:38:44,7/17/2020 09:39:24,7/17/2020 09:39:24,71.93,71.89,7/17/2020 09:40:18,7/17/2020 09:40:18,68.64,68.68,69.50,69.56,7/17/2020 09:37:12,7/17/2020 09:37:12,7/17/2020 09:36:12,7/17/2020 09:36:11,69.67,69.62,7/17/2020 09:37:13,7/17/2020 09:37:13,70.03,70.09,70.67,70.68,70.75,70.70,0.6250,0.6230,0.5160,0.5070,0.5020,0.5030,739,759,17JUL2020:09:44:50,18.4,7/17/2020 09:43:36,9.8,352,20.8200,5280,7/17/2020 09:43:39,5040,7/17/2020 09:32:09,5142,13.7,71.43,71.42,71.43,71.43,7/17/2020 09:40:20,7/17/2020 09:40:20,7/17/2020 09:40:20,7/17/2020 09:40:20,71.55,71.55,7/17/2020 09:40:21,7/17/2020 09:40:20,69.51,69.51,69.5,69.5,7/17/2020 09:36:03,7/17/2020 09:36:03,7/17/2020 09:36:03,7/17/2020 09:36:03,69.89,69.89,7/17/2020 09:37:31,7/17/2020 09:37:31,70.37,70.37,70.37,70.37,70.73,70.73,0.487,0.486,0.487,0.488,0.447,0.448,0
17JUL2020:10:00:00,15min,Peter Sinks,UCC,270,70.6,71.7,69.9,72.07,72.17,71.90,71.89,7/17/2020 09:58:45,7/17/2020 09:58:45,7/17/2020 09:55:01,7/17/2020 09:55:01,72.01,71.97,7/17/2020 09:59:10,7/17/2020 09:59:10,68.98,68.99,69.62,69.66,7/17/2020 09:46:50,7/17/2020 09:46:50,7/17/2020 09:45:06,7/17/2020 09:45:06,69.89,69.85,7/17/2020 09:46:53,7/17/2020 09:46:53,70.24,70.29,70.84,70.84,70.94,70.89,0.6110,0.6090,0.4190,0.4140,0.4480,0.4480,776,795,17JUL2020:09:59:54,18.4,7/17/2020 09:46:08,10.5,353,21.1300,5250,7/17/2020 09:45:09,5130,7/17/2020 09:49:29,5203,14.1,71.55,71.55,71.55,71.55,7/17/2020 09:58:57,7/17/2020 09:58:56,7/17/2020 09:58:56,7/17/2020 09:58:56,71.84,71.84,7/17/2020 09:59:15,7/17/2020 09:59:15,69.57,69.58,69.57,69.57,7/17/2020 09:47:00,7/17/2020 09:47:00,7/17/2020 09:47:00,7/17/2020 09:46:59,70.17,70.18,7/17/2020 09:45:01,7/17/2020 09:45:01,70.55,70.55,70.55,70.55,70.9,70.9,0.425,0.424,0.425,0.427,0.378,0.378,0
17JUL2020:10:15:00,15min,Peter Sinks,UCC,270,70.7,72.0,70.2,72.28,72.32,72.24,72.22,7/17/2020 10:14:46,7/17/2020 10:14:46,7/17/2020 10:14:47,7/17/2020 10:14:47,72.47,72.42,7/17/2020 10:14:56,7/17/2020 10:14:56,69.07,69.06,70.10,70.16,7/17/2020 10:07:53,7/17/2020 10:07:53,7/17/2020 10:08:17,7/17/2020 10:05:32,70.20,70.16,7/17/2020 10:06:54,7/17/2020 10:06:54,70.36,70.42,70.94,70.94,71.04,70.99,0.5470,0.5440,0.3620,0.3610,0.3880,0.3880,811,828,17JUL2020:10:14:51,20.4,7/17/2020 10:04:33,11.4,2,19.3700,5250,7/17/2020 10:00:21,5160,7/17/2020 10:01:41,5199,14.1,72.04,72.03,72.04,72.04,7/17/2020 10:14:58,7/17/2020 10:14:57,7/17/2020 10:14:57,7/17/2020 10:14:57,71.89,71.91,7/17/2020 10:15:00,7/17/2020 10:15:00,69.97,69.97,69.97,69.97,7/17/2020 10:07:01,7/17/2020 10:07:00,7/17/2020 10:07:00,7/17/2020 10:07:00,70.38,70.38,7/17/2020 10:07:10,7/17/2020 10:07:09,70.65,70.65,70.65,70.65,71,71,0.353,0.352,0.354,0.356,0.287,0.288,0
17JUL2020:10:30:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.7,72.93,73.04,72.77,72.79,7/17/2020 10:27:54,7/17/2020 10:27:54,7/17/2020 10:28:01,7/17/2020 10:28:01,73.00,72.96,7/17/2020 10:28:01,7/17/2020 10:28:01,69.56,69.63,70.45,70.36,7/17/2020 10:29:44,7/17/2020 10:29:44,7/17/2020 10:15:38,7/17/2020 10:15:38,70.66,70.61,7/17/2020 10:29:45,7/17/2020 10:29:45,71.00,71.06,71.61,71.62,71.72,71.67,0.6470,0.6420,0.4450,0.4460,0.4650,0.4650,842,857,17JUL2020:10:29:53,18.4,7/17/2020 10:22:43,10.6,359,19.7000,5220,7/17/2020 10:15:01,5160,7/17/2020 10:15:08,5199,14.1,72.54,72.54,72.54,72.55,7/17/2020 10:28:04,7/17/2020 10:28:04,7/17/2020 10:28:03,7/17/2020 10:28:03,72.56,72.56,7/17/2020 10:20:29,7/17/2020 10:20:29,70.48,70.49,70.48,70.48,7/17/2020 10:15:47,7/17/2020 10:29:55,7/17/2020 10:15:46,7/17/2020 10:15:46,70.91,70.9,7/17/2020 10:30:00,7/17/2020 10:30:00,71.33,71.33,71.33,71.33,71.71,71.71,0.451,0.449,0.451,0.453,0.368,0.369,0
17JUL2020:10:45:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.7,73.51,73.55,73.35,73.30,7/17/2020 10:37:01,7/17/2020 10:37:01,7/17/2020 10:39:40,7/17/2020 10:39:40,73.60,73.56,7/17/2020 10:37:13,7/17/2020 10:37:13,69.92,70.02,70.75,70.82,7/17/2020 10:30:06,7/17/2020 10:30:07,7/17/2020 10:36:32,7/17/2020 10:36:32,70.81,70.76,7/17/2020 10:30:01,7/17/2020 10:30:01,71.45,71.51,71.94,71.95,72.15,72.11,0.7430,0.7380,0.5040,0.5000,0.5800,0.5800,871,884,17JUL2020:10:44:58,21.1,7/17/2020 10:40:01,10.3,352,20.5100,5250,7/17/2020 10:37:47,5130,7/17/2020 10:39:57,5191,14.1,73.03,73.02,73.02,73.03,7/17/2020 10:37:04,7/17/2020 10:37:04,7/17/2020 10:37:04,7/17/2020 10:37:03,73.34,73.34,7/17/2020 10:37:25,7/17/2020 10:37:24,70.59,70.6,70.6,70.59,7/17/2020 10:30:01,7/17/2020 10:30:18,7/17/2020 10:30:18,7/17/2020 10:30:18,70.77,70.77,7/17/2020 10:30:14,7/17/2020 10:30:14,71.71,71.71,71.71,71.71,72.12,72.12,0.532,0.531,0.532,0.533,0.524,0.523,0
17JUL2020:11:00:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.2,74.39,74.42,74.11,74.07,7/17/2020 10:59:13,7/17/2020 10:59:12,7/17/2020 10:59:14,7/17/2020 10:59:13,74.51,74.47,7/17/2020 10:59:15,7/17/2020 10:59:15,70.12,70.19,71.03,71.10,7/17/2020 10:54:55,7/17/2020 10:54:55,7/17/2020 10:48:39,7/17/2020 10:48:40,71.26,71.22,7/17/2020 10:45:01,7/17/2020 10:45:01,71.83,71.89,72.29,72.29,72.52,72.48,0.7210,0.7220,0.4920,0.4840,0.5340,0.5340,899,913,17JUL2020:10:59:10,19.3,7/17/2020 10:56:54,10.4,354,19.6100,5220,7/17/2020 10:45:01,5130,7/17/2020 10:56:56,5191,14.1,73.76,73.75,73.76,73.77,7/17/2020 10:59:18,7/17/2020 10:59:18,7/17/2020 10:59:18,7/17/2020 10:59:18,73.77,73.77,7/17/2020 10:59:29,7/17/2020 10:59:29,70.9,70.91,70.91,70.91,7/17/2020 10:45:01,7/17/2020 10:45:01,7/17/2020 10:45:01,7/17/2020 10:45:01,71.4,71.39,7/17/2020 10:45:09,7/17/2020 10:45:08,72.07,72.07,72.07,72.07,72.48,72.48,0.502,0.501,0.502,0.503,0.47,0.469,0
17JUL2020:11:15:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.8,74.66,74.68,74.40,74.36,7/17/2020 11:14:30,7/17/2020 11:14:27,7/17/2020 11:14:31,7/17/2020 11:14:31,74.59,74.55,7/17/2020 11:14:32,7/17/2020 11:14:32,70.64,70.64,71.54,71.58,7/17/2020 11:04:17,7/17/2020 11:04:17,7/17/2020 11:01:13,7/17/2020 11:01:13,71.72,71.67,7/17/2020 11:04:19,7/17/2020 11:04:19,72.47,72.53,72.89,72.89,73.17,73.12,0.7610,0.7600,0.5500,0.5490,0.5650,0.5650,923,934,17JUL2020:11:14:51,20.4,7/17/2020 11:08:19,9.6,358,23.2000,5250,7/17/2020 11:04:44,5130,7/17/2020 11:07:54,5185,14.0,74.2,74.19,74.2,74.22,7/17/2020 11:14:37,7/17/2020 11:14:36,7/17/2020 11:14:36,7/17/2020 11:14:36,74.01,74.01,7/17/2020 11:14:07,7/17/2020 11:14:06,71.53,71.53,71.53,71.53,7/17/2020 11:04:24,7/17/2020 11:04:24,7/17/2020 11:04:23,7/17/2020 11:04:23,72.07,72.07,7/17/2020 11:04:34,7/17/2020 11:04:33,72.69,72.69,72.69,72.69,73.13,73.13,0.543,0.541,0.543,0.544,0.492,0.492,0
17JUL2020:11:30:00,15min,Peter Sinks,UCC,270,72.8,74.1,72.0,74.55,74.73,74.19,74.18,7/17/2020 11:25:12,7/17/2020 11:25:12,7/17/2020 11:18:03,7/17/2020 11:18:03,74.51,74.47,7/17/2020 11:17:50,7/17/2020 11:17:50,70.57,70.63,71.69,71.73,7/17/2020 11:15:19,7/17/2020 11:15:19,7/17/2020 11:19:10,7/17/2020 11:19:11,72.09,72.05,7/17/2020 11:15:27,7/17/2020 11:15:27,72.48,72.55,72.89,72.90,73.18,73.13,0.7150,0.7160,0.4750,0.4650,0.4770,0.4770,943,953,17JUL2020:11:29:27,18.0,7/17/2020 11:16:53,9.6,351,19.2900,5220,7/17/2020 11:16:02,5130,7/17/2020 11:15:13,5182,14.0,73.9,73.89,73.9,73.9,7/17/2020 11:18:04,7/17/2020 11:18:03,7/17/2020 11:18:03,7/17/2020 11:18:03,74.29,74.29,7/17/2020 11:18:14,7/17/2020 11:18:13,71.75,71.75,71.75,71.74,7/17/2020 11:28:49,7/17/2020 11:28:49,7/17/2020 11:28:49,7/17/2020 11:28:49,72.31,72.31,7/17/2020 11:15:49,7/17/2020 11:15:49,72.7,72.7,72.7,72.7,73.16,73.16,0.456,0.455,0.456,0.458,0.38,0.38,0
17JUL2020:11:45:00,15min,Peter Sinks,UCC,270,73.1,74.4,72.3,74.98,75.05,74.45,74.44,7/17/2020 11:40:05,7/17/2020 11:40:05,7/17/2020 11:40:08,7/17/2020 11:40:09,74.89,74.85,7/17/2020 11:40:32,7/17/2020 11:40:32,71.10,71.12,71.95,72.02,7/17/2020 11:33:12,7/17/2020 11:33:12,7/17/2020 11:37:06,7/17/2020 11:37:15,72.17,72.13,7/17/2020 11:44:15,7/17/2020 11:44:15,72.78,72.84,73.17,73.19,73.48,73.43,0.7560,0.7560,0.4820,0.4730,0.5250,0.5250,959,967,17JUL2020:11:44:55,17.5,7/17/2020 11:35:01,10.1,350,20.2200,5220,7/17/2020 11:30:22,5130,7/17/2020 11:31:16,5177,14.0,74.26,74.25,74.25,74.27,7/17/2020 11:40:15,7/17/2020 11:40:15,7/17/2020 11:40:14,7/17/2020 11:40:14,74.48,74.48,7/17/2020 11:40:36,7/17/2020 11:40:35,71.99,71.99,71.99,71.99,7/17/2020 11:44:17,7/17/2020 11:44:17,7/17/2020 11:44:17,7/17/2020 11:44:16,72.6,72.6,7/17/2020 11:44:26,7/17/2020 11:44:25,73,73,73,73,73.46,73.46,0.492,0.491,0.493,0.495,0.418,0.418,0
17JUL2020:12:00:00,15min,Peter Sinks,UCC,270,73.6,74.6,72.4,75.57,75.59,74.93,74.87,7/17/2020 11:55:13,7/17/2020 11:55:13,7/17/2020 11:55:50,7/17/2020 11:55:50,75.12,75.07,7/17/2020 11:59:58,7/17/2020 11:59:58,71.18,71.20,71.90,71.94,7/17/2020 11:50:33,7/17/2020 11:50:33,7/17/2020 11:50:33,7/17/2020 11:50:34,72.62,72.58,7/17/2020 11:45:01,7/17/2020 11:45:01,73.23,73.29,73.59,73.61,73.90,73.85,0.7170,0.7180,0.5260,0.5160,0.5110,0.5110,971,977,17JUL2020:11:59:06,18.4,7/17/2020 11:51:27,10.2,347,20.1600,5190,7/17/2020 11:45:01,5130,7/17/2020 11:45:06,5171,13.9,74.53,74.53,74.53,74.54,7/17/2020 11:55:21,7/17/2020 11:55:21,7/17/2020 11:55:21,7/17/2020 11:55:20,74.72,74.72,7/17/2020 11:55:40,7/17/2020 11:55:39,72.14,72.15,72.14,72.14,7/17/2020 11:50:43,7/17/2020 11:50:42,7/17/2020 11:50:42,7/17/2020 11:50:42,72.64,72.64,7/17/2020 11:45:12,7/17/2020 11:45:11,73.41,73.41,73.41,73.41,73.84,73.84,0.495,0.493,0.495,0.496,0.447,0.447,0
17JUL2020:12:15:00,15min,Peter Sinks,UCC,270,74.2,76.3,72.9,76.98,77.03,76.49,76.48,7/17/2020 12:01:10,7/17/2020 12:01:10,7/17/2020 12:01:13,7/17/2020 12:01:13,76.86,76.82,7/17/2020 12:01:20,7/17/2020 12:01:20,71.90,71.94,72.31,72.38,7/17/2020 12:03:37,7/17/2020 12:03:37,7/17/2020 12:03:37,7/17/2020 12:03:38,73.23,73.18,7/17/2020 12:04:48,7/17/2020 12:04:48,73.88,73.95,74.21,74.22,74.57,74.53,0.9930,0.9860,0.8290,0.8110,0.7370,0.7380,981,985,17JUL2020:12:13:11,18.4,7/17/2020 12:09:33,8.8,349,29.5700,5220,7/17/2020 12:12:05,5100,7/17/2020 12:13:58,5170,13.8,76.38,76.37,76.38,76.39,7/17/2020 12:01:21,7/17/2020 12:01:21,7/17/2020 12:01:21,7/17/2020 12:01:20,76.21,76.22,7/17/2020 12:13:11,7/17/2020 12:13:11,72.52,72.52,72.52,72.52,7/17/2020 12:04:55,7/17/2020 12:04:55,7/17/2020 12:04:55,7/17/2020 12:04:55,73.35,73.34,7/17/2020 12:05:10,7/17/2020 12:05:10,74.07,74.07,74.07,74.07,74.56,74.56,0.773,0.771,0.773,0.775,0.639,0.64,0
17JUL2020:12:30:00,15min,Peter Sinks,UCC,270,74.6,76.0,73.6,76.60,76.62,76.20,76.18,7/17/2020 12:28:28,7/17/2020 12:28:28,7/17/2020 12:28:38,7/17/2020 12:28:38,76.41,76.36,7/17/2020 12:28:38,7/17/2020 12:28:38,71.97,72.05,73.19,73.14,7/17/2020 12:16:02,7/17/2020 12:16:03,7/17/2020 12:21:34,7/17/2020 12:21:34,73.68,73.64,7/17/2020 12:16:05,7/17/2020 12:16:05,74.25,74.32,74.61,74.63,74.94,74.90,0.8050,0.8030,0.5530,0.5430,0.5400,0.5400,986,990,17JUL2020:12:29:45,18.6,7/17/2020 12:19:41,8.6,354,26.9700,5130,7/17/2020 12:15:04,4980,7/17/2020 12:22:56,5045,13.6,75.96,75.96,75.96,75.96,7/17/2020 12:28:40,7/17/2020 12:28:40,7/17/2020 12:28:40,7/17/2020 12:28:39,75.96,75.96,7/17/2020 12:28:53,7/17/2020 12:28:52,73.17,73.18,73.17,73.16,7/17/2020 12:23:15,7/17/2020 12:23:15,7/17/2020 12:23:15,7/17/2020 12:23:15,74,74,7/17/2020 12:16:32,7/17/2020 12:16:31,74.45,74.45,74.45,74.45,74.9,74.9,0.539,0.537,0.539,0.541,0.435,0.434,0
17JUL2020:12:45:00,15min,Peter Sinks,UCC,270,74.9,77.3,73.6,78.22,78.25,77.52,77.47,7/17/2020 12:41:26,7/17/2020 12:41:26,7/17/2020 12:41:27,7/17/2020 12:41:27,78.07,78.03,7/17/2020 12:41:26,7/17/2020 12:41:26,72.67,72.74,73.14,73.18,7/17/2020 12:33:10,7/17/2020 12:33:08,7/17/2020 12:35:03,7/17/2020 12:35:03,73.76,73.71,7/17/2020 12:37:53,7/17/2020 12:37:53,74.57,74.62,74.84,74.85,75.23,75.18,1.0130,1.0090,0.7750,0.7670,0.7950,0.7950,986,991,17JUL2020:12:44:23,21.1,7/17/2020 12:37:35,9.8,358,21.2400,5070,7/17/2020 12:30:08,4980,7/17/2020 12:31:21,5030,13.6,77.24,77.24,77.25,77.26,7/17/2020 12:41:30,7/17/2020 12:41:29,7/17/2020 12:41:29,7/17/2020 12:41:29,77.43,77.43,7/17/2020 12:41:34,7/17/2020 12:41:34,73.24,73.24,73.23,73.23,7/17/2020 12:35:13,7/17/2020 12:35:13,7/17/2020 12:35:13,7/17/2020 12:35:13,74.02,74.02,7/17/2020 12:38:03,7/17/2020 12:38:03,74.71,74.71,74.71,74.71,75.19,75.19,0.776,0.775,0.776,0.778,0.708,0.708,0
17JUL2020:13:00:00,15min,Peter Sinks,UCC,270,75.0,77.4,73.5,78.81,78.81,77.81,77.79,7/17/2020 12:45:56,7/17/2020 12:45:56,7/17/2020 12:45:56,7/17/2020 12:45:56,77.92,77.88,7/17/2020 12:45:57,7/17/2020 12:45:57,72.72,72.76,73.03,73.08,7/17/2020 12:47:38,7/17/2020 12:47:38,7/17/2020 12:47:54,7/17/2020 12:47:54,73.76,73.71,7/17/2020 12:47:53,7/17/2020 12:47:53,74.70,74.76,75.04,75.05,75.37,75.33,1.1040,1.0980,0.8950,0.8900,0.8650,0.8650,986,993,17JUL2020:12:47:58,19.7,7/17/2020 12:47:42,8.4,7,26.5800,5070,7/17/2020 12:45:09,4980,7/17/2020 12:47:29,5031,13.6,77.45,77.45,77.45,77.46,7/17/2020 12:46:07,7/17/2020 12:46:07,7/17/2020 12:46:07,7/17/2020 12:46:06,77.38,77.39,7/17/2020 12:46:21,7/17/2020 12:46:20,73.13,73.13,73.13,73.13,7/17/2020 12:48:00,7/17/2020 12:48:00,7/17/2020 12:48:00,7/17/2020 12:47:59,73.92,73.92,7/17/2020 12:48:06,7/17/2020 12:48:06,74.9,74.9,74.9,74.9,75.37,75.37,0.879,0.877,0.879,0.881,0.766,0.766,0
17JUL2020:13:15:00,15min,Peter Sinks,UCC,270,74.6,76.0,73.7,76.47,76.51,76.22,76.21,7/17/2020 13:01:39,7/17/2020 13:01:39,7/17/2020 13:01:39,7/17/2020 13:01:39,76.65,76.61,7/17/2020 13:01:40,7/17/2020 13:01:40,72.82,72.89,73.09,73.02,7/17/2020 13:04:06,7/17/2020 13:06:18,7/17/2020 13:04:06,7/17/2020 13:04:06,73.87,73.82,7/17/2020 13:06:21,7/17/2020 13:06:21,74.28,74.36,74.60,74.61,74.98,74.94,0.7450,0.7380,0.5630,0.5640,0.5320,0.5320,984,989,17JUL2020:13:02:02,22.1,7/17/2020 13:12:41,11.3,6,22.6500,5040,7/17/2020 13:00:02,4980,7/17/2020 13:00:58,5018,13.4,75.91,75.9,75.91,75.91,7/17/2020 13:01:43,7/17/2020 13:01:43,7/17/2020 13:01:43,7/17/2020 13:01:43,76.16,76.16,7/17/2020 13:08:26,7/17/2020 13:08:25,73.3,73.31,73.3,73.3,7/17/2020 13:04:13,7/17/2020 13:04:19,7/17/2020 13:04:19,7/17/2020 13:04:12,74.14,74.14,7/17/2020 13:06:27,7/17/2020 13:06:26,74.46,74.46,74.46,74.46,74.96,74.96,0.539,0.538,0.539,0.541,0.447,0.448,0
17JUL2020:13:30:00,15min,Peter Sinks,UCC,270,74.7,75.9,73.9,76.38,76.46,76.01,76.05,7/17/2020 13:15:12,7/17/2020 13:27:52,7/17/2020 13:15:11,7/17/2020 13:15:12,76.30,76.26,7/17/2020 13:26:57,7/17/2020 13:26:57,72.67,72.71,73.37,73.44,7/17/2020 13:17:48,7/17/2020 13:17:48,7/17/2020 13:25:10,7/17/2020 13:17:05,74.18,74.13,7/17/2020 13:17:06,7/17/2020 13:17:06,74.34,74.41,74.63,74.64,75.05,75.01,0.7170,0.7130,0.5100,0.5050,0.4950,0.4950,978,982,17JUL2020:13:15:13,25.7,7/17/2020 13:27:37,12.7,352,19.6000,5070,7/17/2020 13:17:56,4980,7/17/2020 13:15:14,5015,13.5,75.71,75.71,75.71,75.72,7/17/2020 13:16:36,7/17/2020 13:16:35,7/17/2020 13:16:35,7/17/2020 13:16:35,75.99,75.99,7/17/2020 13:27:06,7/17/2020 13:27:06,73.4,73.4,73.4,73.4,7/17/2020 13:17:13,7/17/2020 13:17:13,7/17/2020 13:17:13,7/17/2020 13:17:12,74.38,74.38,7/17/2020 13:28:58,7/17/2020 13:28:58,74.5,74.5,74.5,74.5,75.02,75.02,0.491,0.489,0.491,0.492,0.396,0.396,0
17JUL2020:13:45:00,15min,Peter Sinks,UCC,270,75.0,76.4,73.9,77.25,77.25,76.66,76.62,7/17/2020 13:39:08,7/17/2020 13:39:07,7/17/2020 13:39:08,7/17/2020 13:39:08,76.90,76.86,7/17/2020 13:34:28,7/17/2020 13:34:28,72.90,73.00,73.40,73.44,7/17/2020 13:37:26,7/17/2020 13:37:26,7/17/2020 13:44:40,7/17/2020 13:44:40,73.87,73.83,7/17/2020 13:44:19,7/17/2020 13:44:19,74.62,74.69,74.92,74.93,75.31,75.27,0.8490,0.8390,0.6120,0.6070,0.6220,0.6220,966,977,17JUL2020:13:30:36,24.6,7/17/2020 13:42:54,12.0,356,22.1800,5100,7/17/2020 13:31:32,4980,7/17/2020 13:30:46,5018,13.5,76.3,76.29,76.29,76.3,7/17/2020 13:42:09,7/17/2020 13:42:09,7/17/2020 13:42:09,7/17/2020 13:42:08,76.59,76.59,7/17/2020 13:34:30,7/17/2020 13:34:30,73.62,73.62,73.62,73.62,7/17/2020 13:44:25,7/17/2020 13:44:25,7/17/2020 13:44:25,7/17/2020 13:44:25,74.17,74.17,7/17/2020 13:44:30,7/17/2020 13:44:29,74.79,74.79,74.79,74.79,75.29,75.29,0.614,0.613,0.614,0.616,0.521,0.522,0
17JUL2020:14:00:00,15min,Peter Sinks,UCC,270,74.9,76.0,73.8,76.92,76.95,76.28,76.21,7/17/2020 13:51:52,7/17/2020 13:51:52,7/17/2020 13:55:04,7/17/2020 13:51:52,76.59,76.54,7/17/2020 13:51:52,7/17/2020 13:51:52,72.93,73.00,73.40,73.44,7/17/2020 13:46:52,7/17/2020 13:46:52,7/17/2020 13:57:58,7/17/2020 13:57:58,73.87,73.83,7/17/2020 13:47:01,7/17/2020 13:47:01,74.51,74.58,74.78,74.79,75.20,75.15,0.7120,0.7060,0.5370,0.5300,0.5000,0.5000,952,959,17JUL2020:13:45:02,27.2,7/17/2020 13:53:51,12.9,357,23.4800,5070,7/17/2020 13:47:52,4980,7/17/2020 13:45:14,5015,13.5,76.01,76.01,76.02,76.02,7/17/2020 13:55:16,7/17/2020 13:55:15,7/17/2020 13:55:15,7/17/2020 13:55:15,76.07,76.07,7/17/2020 13:52:03,7/17/2020 13:52:03,73.37,73.37,73.37,73.37,7/17/2020 13:47:04,7/17/2020 13:47:04,7/17/2020 13:47:04,7/17/2020 13:47:03,74.15,74.15,7/17/2020 13:47:18,7/17/2020 13:47:18,74.67,74.67,74.67,74.67,75.17,75.17,0.505,0.504,0.505,0.508,0.406,0.406,0
17JUL2020:14:15:00,15min,Peter Sinks,UCC,270,75.4,76.8,74.4,77.42,77.46,77.15,77.14,7/17/2020 14:14:55,7/17/2020 14:14:55,7/17/2020 14:06:17,7/17/2020 14:06:17,77.34,77.30,7/17/2020 14:06:18,7/17/2020 14:06:18,73.40,73.47,74.19,74.15,7/17/2020 14:01:10,7/17/2020 14:01:10,7/17/2020 14:00:33,7/17/2020 14:14:04,74.46,74.42,7/17/2020 14:01:13,7/17/2020 14:01:13,75.08,75.14,75.36,75.36,75.75,75.70,0.7630,0.7570,0.5720,0.5700,0.5440,0.5440,934,945,17JUL2020:14:00:11,24.6,7/17/2020 14:06:45,10.7,360,28.4300,5100,7/17/2020 14:02:50,4950,7/17/2020 14:07:56,5014,13.4,76.76,76.76,76.76,76.76,7/17/2020 14:06:22,7/17/2020 14:06:22,7/17/2020 14:06:22,7/17/2020 14:06:22,76.82,76.82,7/17/2020 14:06:27,7/17/2020 14:06:27,74.02,74.03,74.03,74.02,7/17/2020 14:01:21,7/17/2020 14:01:21,7/17/2020 14:01:20,7/17/2020 14:01:20,74.77,74.77,7/17/2020 14:01:30,7/17/2020 14:01:30,75.22,75.22,75.22,75.22,75.7,75.7,0.546,0.544,0.546,0.548,0.455,0.455,0
17JUL2020:14:30:00,15min,Peter Sinks,UCC,270,75.8,78.0,74.7,78.35,78.37,77.93,77.91,7/17/2020 14:17:12,7/17/2020 14:17:12,7/17/2020 14:17:28,7/17/2020 14:17:28,78.50,78.45,7/17/2020 14:17:27,7/17/2020 14:17:27,73.71,73.83,74.40,74.44,7/17/2020 14:26:46,7/17/2020 14:26:46,7/17/2020 14:24:12,7/17/2020 14:24:12,74.79,74.74,7/17/2020 14:26:50,7/17/2020 14:26:50,75.43,75.49,75.76,75.76,76.12,76.08,0.8170,0.8100,0.6750,0.6730,0.6470,0.6470,911,926,17JUL2020:14:15:13,25.4,7/17/2020 14:26:30,10.8,3,26.9800,5100,7/17/2020 14:26:00,4980,7/17/2020 14:15:01,5010,13.4,77.78,77.78,77.78,77.79,7/17/2020 14:17:20,7/17/2020 14:17:20,7/17/2020 14:17:20,7/17/2020 14:17:20,78.14,78.14,7/17/2020 14:17:36,7/17/2020 14:17:36,74.41,74.41,74.41,74.41,7/17/2020 14:26:58,7/17/2020 14:26:57,7/17/2020 14:26:57,7/17/2020 14:26:57,74.93,74.93,7/17/2020 14:27:16,7/17/2020 14:27:15,75.62,75.62,75.62,75.62,76.11,76.11,0.649,0.648,0.649,0.65,0.584,0.584,0
17JUL2020:14:45:00,15min,Peter Sinks,UCC,270,75.3,76.4,74.3,76.79,76.84,76.49,76.48,7/17/2020 14:43:21,7/17/2020 14:43:21,7/17/2020 14:43:22,7/17/2020 14:43:22,76.84,76.79,7/17/2020 14:43:27,7/17/2020 14:43:27,73.40,73.47,74.19,74.23,7/17/2020 14:40:50,7/17/2020 14:40:50,7/17/2020 14:39:50,7/17/2020 14:39:50,74.41,74.36,7/17/2020 14:40:52,7/17/2020 14:40:52,74.98,75.04,75.24,75.24,75.66,75.61,0.6360,0.6240,0.4730,0.4740,0.4740,0.4740,885,900,17JUL2020:14:30:01,23.9,7/17/2020 14:39:57,13.2,1,21.6000,5040,7/17/2020 14:30:10,4950,7/17/2020 14:32:14,5002,13.5,76.33,76.32,76.33,76.33,7/17/2020 14:43:30,7/17/2020 14:43:29,7/17/2020 14:43:29,7/17/2020 14:43:29,76.51,76.51,7/17/2020 14:36:20,7/17/2020 14:36:19,73.97,73.97,73.97,73.97,7/17/2020 14:40:56,7/17/2020 14:40:56,7/17/2020 14:40:56,7/17/2020 14:40:56,74.64,74.64,7/17/2020 14:41:09,7/17/2020 14:41:08,75.13,75.13,75.13,75.13,75.64,75.64,0.469,0.469,0.47,0.471,0.403,0.403,0
17JUL2020:15:00:00,15min,Peter Sinks,UCC,270,75.3,76.2,74.3,76.76,76.78,76.39,76.37,7/17/2020 14:54:32,7/17/2020 14:54:32,7/17/2020 14:55:48,7/17/2020 14:55:48,76.62,76.58,7/17/2020 14:54:33,7/17/2020 14:54:33,73.33,73.41,73.77,73.76,7/17/2020 14:50:41,7/17/2020 14:50:41,7/17/2020 14:51:53,7/17/2020 14:51:53,74.50,74.46,7/17/2020 14:52:01,7/17/2020 14:52:01,74.95,75.01,75.22,75.23,75.64,75.59,0.5760,0.5610,0.4640,0.4610,0.3990,0.3990,855,872,17JUL2020:14:45:04,25.9,7/17/2020 14:49:39,13.9,358,21.7500,5100,7/17/2020 14:51:53,4950,7/17/2020 14:49:56,5001,13.5,76.16,76.16,76.16,76.17,7/17/2020 14:55:55,7/17/2020 14:55:55,7/17/2020 14:55:55,7/17/2020 14:55:55,76.2,76.2,7/17/2020 14:56:44,7/17/2020 14:56:43,73.86,73.86,73.86,73.86,7/17/2020 14:52:02,7/17/2020 14:52:02,7/17/2020 14:52:02,7/17/2020 14:52:01,74.79,74.79,7/17/2020 14:52:16,7/17/2020 14:52:15,75.11,75.1,75.1,75.1,75.62,75.62,0.42,0.419,0.42,0.421,0.321,0.321,0
17JUL2020:15:15:00,15min,Peter Sinks,UCC,270,75.4,76.6,74.2,77.38,77.39,77.10,77.03,7/17/2020 15:09:12,7/17/2020 15:09:11,7/17/2020 15:09:12,7/17/2020 15:09:12,77.30,77.26,7/17/2020 15:09:12,7/17/2020 15:09:12,73.13,73.15,73.87,73.81,7/17/2020 15:02:24,7/17/2020 15:02:24,7/17/2020 15:02:25,7/17/2020 15:02:26,74.35,74.31,7/17/2020 15:02:26,7/17/2020 15:02:26,75.02,75.07,75.40,75.41,75.70,75.66,0.6620,0.6570,0.5430,0.5480,0.5150,0.5150,822,839,17JUL2020:15:00:13,22.4,7/17/2020 15:04:25,11.1,3,25.1600,5040,7/17/2020 15:00:03,4950,7/17/2020 15:05:04,5011,13.5,76.51,76.51,76.51,76.51,7/17/2020 15:09:14,7/17/2020 15:09:14,7/17/2020 15:09:13,7/17/2020 15:09:13,76.66,76.66,7/17/2020 15:09:21,7/17/2020 15:09:20,73.83,73.84,73.83,73.82,7/17/2020 15:02:32,7/17/2020 15:02:32,7/17/2020 15:02:32,7/17/2020 15:02:31,74.58,74.58,7/17/2020 15:02:49,7/17/2020 15:02:49,75.22,75.22,75.22,75.22,75.67,75.67,0.517,0.516,0.517,0.518,0.462,0.462,0
17JUL2020:15:30:00,15min,Peter Sinks,UCC,270,75.4,76.7,74.7,77.05,77.06,77.10,77.09,7/17/2020 15:26:37,7/17/2020 15:26:36,7/17/2020 15:26:38,7/17/2020 15:26:37,77.23,77.18,7/17/2020 15:26:39,7/17/2020 15:26:39,73.87,73.93,74.29,74.36,7/17/2020 15:20:22,7/17/2020 15:20:22,7/17/2020 15:21:36,7/17/2020 15:21:36,74.80,74.76,7/17/2020 15:29:09,7/17/2020 15:29:09,75.08,75.15,75.49,75.50,75.79,75.75,0.5810,0.5710,0.4920,0.4900,0.4150,0.4150,787,806,17JUL2020:15:15:11,27.2,7/17/2020 15:29:42,12.5,359,23.5800,5100,7/17/2020 15:29:42,4980,7/17/2020 15:15:02,5006,13.5,76.6,76.6,76.6,76.6,7/17/2020 15:26:42,7/17/2020 15:26:42,7/17/2020 15:26:42,7/17/2020 15:26:42,76.8,76.8,7/17/2020 15:26:46,7/17/2020 15:26:46,74.4,74.4,74.39,74.39,7/17/2020 15:21:42,7/17/2020 15:21:42,7/17/2020 15:21:42,7/17/2020 15:21:42,74.98,74.98,7/17/2020 15:29:25,7/17/2020 15:29:24,75.31,75.31,75.31,75.31,75.77,75.77,0.435,0.434,0.435,0.436,0.35,0.35,0
17JUL2020:15:45:00,15min,Peter Sinks,UCC,270,75.4,76.7,74.4,76.76,76.78,76.93,76.98,7/17/2020 15:41:54,7/17/2020 15:41:54,7/17/2020 15:41:54,7/17/2020 15:41:54,77.08,77.03,7/17/2020 15:41:54,7/17/2020 15:41:54,73.50,73.57,74.45,74.50,7/17/2020 15:32:39,7/17/2020 15:32:39,7/17/2020 15:30:57,7/17/2020 15:30:57,74.50,74.46,7/17/2020 15:32:38,7/17/2020 15:32:38,75.03,75.09,75.63,75.63,75.71,75.67,0.6360,0.6290,0.5800,0.5740,0.5130,0.5130,752,770,17JUL2020:15:30:08,26.1,7/17/2020 15:31:39,10.8,5,24.0100,5070,7/17/2020 15:32:20,4950,7/17/2020 15:30:08,5009,13.5,76.6,76.59,76.6,76.6,7/17/2020 15:41:58,7/17/2020 15:41:57,7/17/2020 15:41:57,7/17/2020 15:41:57,76.79,76.79,7/17/2020 15:42:04,7/17/2020 15:42:03,74.25,74.24,74.25,74.25,7/17/2020 15:32:40,7/17/2020 15:32:40,7/17/2020 15:32:40,7/17/2020 15:32:39,74.62,74.61,7/17/2020 15:32:58,7/17/2020 15:32:58,75.34,75.34,75.34,75.34,75.68,75.68,0.527,0.527,0.528,0.529,0.456,0.456,0
17JUL2020:16:00:00,15min,Peter Sinks,UCC,270,75.7,76.8,74.8,77.07,77.11,77.10,77.09,7/17/2020 15:45:12,7/17/2020 15:45:12,7/17/2020 15:45:13,7/17/2020 15:45:13,77.07,77.03,7/17/2020 15:50:28,7/17/2020 15:50:28,73.87,74.01,74.43,74.39,7/17/2020 15:47:14,7/17/2020 15:48:18,7/17/2020 15:47:14,7/17/2020 15:47:13,74.95,74.91,7/17/2020 15:48:30,7/17/2020 15:48:30,75.36,75.41,75.99,75.99,76.04,75.99,0.5820,0.5710,0.5070,0.5070,0.4350,0.4350,711,735,17JUL2020:15:45:03,24.8,7/17/2020 15:51:31,11.3,0,26.3300,5040,7/17/2020 15:45:06,4950,7/17/2020 15:45:44,5000,13.5,76.72,76.72,76.72,76.73,7/17/2020 15:50:32,7/17/2020 15:50:32,7/17/2020 15:50:31,7/17/2020 15:50:31,76.84,76.85,7/17/2020 15:50:46,7/17/2020 15:50:46,74.41,74.41,74.41,74.41,7/17/2020 15:47:23,7/17/2020 15:47:22,7/17/2020 15:47:22,7/17/2020 15:47:22,75.21,75.21,7/17/2020 15:48:46,7/17/2020 15:48:45,75.69,75.69,75.69,75.69,76.03,76.03,0.455,0.454,0.455,0.456,0.365,0.365,0
17JUL2020:16:15:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.2,77.42,77.44,77.54,77.54,7/17/2020 16:01:43,7/17/2020 16:01:43,7/17/2020 16:01:43,7/17/2020 16:01:43,77.52,77.48,7/17/2020 16:01:42,7/17/2020 16:01:42,74.61,74.63,75.04,75.05,7/17/2020 16:08:10,7/17/2020 16:08:10,7/17/2020 16:06:19,7/17/2020 16:06:20,75.40,75.36,7/17/2020 16:00:01,7/17/2020 16:00:01,75.72,75.77,76.32,76.32,76.37,76.33,0.4710,0.4690,0.4290,0.4230,0.3700,0.3700,670,692,17JUL2020:16:00:04,26.3,7/17/2020 16:06:50,11.7,359,22.5400,5070,7/17/2020 16:06:51,4950,7/17/2020 16:02:00,5000,13.5,77.2,77.19,77.2,77.2,7/17/2020 16:01:48,7/17/2020 16:01:48,7/17/2020 16:01:48,7/17/2020 16:01:48,77.19,77.19,7/17/2020 16:01:56,7/17/2020 16:01:55,75.11,75.12,75.12,75.13,7/17/2020 16:00:01,7/17/2020 16:00:01,7/17/2020 16:00:01,7/17/2020 16:00:01,75.37,75.37,7/17/2020 16:00:13,7/17/2020 16:00:13,76.02,76.02,76.02,76.02,76.33,76.33,0.373,0.372,0.372,0.373,0.334,0.333,0
17JUL2020:16:30:00,15min,Peter Sinks,UCC,270,75.8,76.6,75.3,76.76,76.78,77.19,77.20,7/17/2020 16:16:53,7/17/2020 16:16:53,7/17/2020 16:19:27,7/17/2020 16:19:27,76.99,76.94,7/17/2020 16:16:53,7/17/2020 16:16:53,74.50,74.57,74.98,74.97,7/17/2020 16:28:26,7/17/2020 16:28:25,7/17/2020 16:25:04,7/17/2020 16:25:04,75.39,75.34,7/17/2020 16:28:26,7/17/2020 16:28:26,75.51,75.57,76.20,76.20,76.16,76.12,0.4060,0.3970,0.3960,0.3940,0.3030,0.3030,627,650,17JUL2020:16:15:26,27.2,7/17/2020 16:21:46,12.2,2,22.8100,5130,7/17/2020 16:28:03,4950,7/17/2020 16:16:28,4998,13.5,76.58,76.58,76.58,76.58,7/17/2020 16:19:40,7/17/2020 16:19:40,7/17/2020 16:19:40,7/17/2020 16:19:40,76.7,76.7,7/17/2020 16:17:17,7/17/2020 16:17:16,74.97,74.96,74.97,74.97,7/17/2020 16:25:14,7/17/2020 16:25:14,7/17/2020 16:25:13,7/17/2020 16:25:13,75.6,75.6,7/17/2020 16:28:48,7/17/2020 16:28:48,75.87,75.87,75.87,75.87,76.14,76.14,0.321,0.321,0.322,0.323,0.257,0.257,0
17JUL2020:16:45:00,15min,Peter Sinks,UCC,270,75.8,77.4,75.4,77.27,77.33,77.86,77.86,7/17/2020 16:35:31,7/17/2020 16:35:31,7/17/2020 16:35:36,7/17/2020 16:35:36,77.65,77.60,7/17/2020 16:35:37,7/17/2020 16:35:37,74.43,74.47,75.28,75.24,7/17/2020 16:30:35,7/17/2020 16:30:34,7/17/2020 16:43:44,7/17/2020 16:43:36,75.38,75.34,7/17/2020 16:30:37,7/17/2020 16:30:37,75.51,75.56,76.26,76.25,76.15,76.10,0.5350,0.5280,0.4830,0.4910,0.4460,0.4460,579,605,17JUL2020:16:30:01,23.0,7/17/2020 16:44:47,10.1,11,29.3300,5070,7/17/2020 16:34:13,4950,7/17/2020 16:32:44,5002,13.5,77.38,77.38,77.39,77.39,7/17/2020 16:35:40,7/17/2020 16:35:40,7/17/2020 16:35:40,7/17/2020 16:35:40,77.45,77.45,7/17/2020 16:35:45,7/17/2020 16:35:44,75.13,75.13,75.13,75.13,7/17/2020 16:37:13,7/17/2020 16:37:13,7/17/2020 16:37:13,7/17/2020 16:37:12,75.61,75.61,7/17/2020 16:31:31,7/17/2020 16:31:28,75.91,75.91,75.91,75.91,76.13,76.13,0.448,0.448,0.448,0.448,0.402,0.403,0
17JUL2020:17:00:00,15min,Peter Sinks,UCC,270,75.8,76.5,75.3,76.62,76.68,77.01,77.00,7/17/2020 16:45:58,7/17/2020 16:45:58,7/17/2020 16:49:09,7/17/2020 16:49:09,76.73,76.68,7/17/2020 16:46:13,7/17/2020 16:46:13,74.55,74.57,75.09,75.13,7/17/2020 16:46:49,7/17/2020 16:46:50,7/17/2020 16:45:27,7/17/2020 16:45:27,75.35,75.31,7/17/2020 16:59:41,7/17/2020 16:59:41,75.51,75.55,76.22,76.22,76.13,76.08,0.3810,0.3810,0.3400,0.3400,0.3040,0.3040,534,556,17JUL2020:16:45:19,23.0,7/17/2020 16:54:58,11.1,359,24.0700,5040,7/17/2020 16:45:45,4950,7/17/2020 16:45:23,5002,13.5,76.43,76.43,76.43,76.44,7/17/2020 16:52:44,7/17/2020 16:52:43,7/17/2020 16:52:43,7/17/2020 16:52:43,76.65,76.65,7/17/2020 16:46:26,7/17/2020 16:46:26,75.15,75.15,75.15,75.14,7/17/2020 16:59:50,7/17/2020 16:59:50,7/17/2020 16:59:50,7/17/2020 16:59:49,75.51,75.51,7/17/2020 17:00:00,7/17/2020 17:00:00,75.88,75.88,75.88,75.88,76.11,76.11,0.29,0.289,0.29,0.291,0.246,0.246,0
17JUL2020:17:15:00,15min,Peter Sinks,UCC,270,75.6,76.3,75.1,76.22,76.24,76.77,76.76,7/17/2020 17:01:39,7/17/2020 17:01:39,7/17/2020 17:10:08,7/17/2020 17:10:08,76.56,76.52,7/17/2020 17:06:57,7/17/2020 17:06:57,74.37,74.47,75.19,75.13,7/17/2020 17:13:21,7/17/2020 17:11:30,7/17/2020 17:11:28,7/17/2020 17:11:27,75.05,75.00,7/17/2020 17:13:30,7/17/2020 17:13:30,75.26,75.31,76.08,76.07,75.86,75.82,0.3540,0.3500,0.2940,0.2970,0.3040,0.3040,484,508,17JUL2020:17:00:01,21.7,7/17/2020 17:09:04,9.9,7,23.5200,5070,7/17/2020 17:03:47,4950,7/17/2020 17:03:19,5004,13.4,76.3,76.3,76.3,76.3,7/17/2020 17:10:18,7/17/2020 17:10:18,7/17/2020 17:10:18,7/17/2020 17:10:17,76.38,76.38,7/17/2020 17:07:03,7/17/2020 17:07:02,74.94,74.94,74.94,74.94,7/17/2020 17:11:39,7/17/2020 17:11:39,7/17/2020 17:11:39,7/17/2020 17:11:38,75.23,75.23,7/17/2020 17:13:44,7/17/2020 17:13:43,75.68,75.68,75.68,75.68,75.84,75.84,0.262,0.261,0.262,0.262,0.277,0.277,0
17JUL2020:17:30:00,15min,Peter Sinks,UCC,270,75.6,76.6,75.4,76.38,76.50,77.57,77.54,7/17/2020 17:22:22,7/17/2020 17:22:22,7/17/2020 17:22:46,7/17/2020 17:22:46,76.71,76.67,7/17/2020 17:22:22,7/17/2020 17:22:22,74.69,74.75,75.63,75.62,7/17/2020 17:29:09,7/17/2020 17:25:57,7/17/2020 17:29:21,7/17/2020 17:29:46,75.27,75.23,7/17/2020 17:26:10,7/17/2020 17:26:10,75.28,75.34,76.47,76.46,75.88,75.83,0.2780,0.2800,0.4150,0.4150,0.2500,0.2500,436,463,17JUL2020:17:15:01,18.9,7/17/2020 17:29:07,7.8,14,19.3600,5040,7/17/2020 17:15:06,4950,7/17/2020 17:29:07,5010,13.5,76.68,76.67,76.68,76.68,7/17/2020 17:22:31,7/17/2020 17:22:30,7/17/2020 17:22:30,7/17/2020 17:22:30,76.46,76.46,7/17/2020 17:22:36,7/17/2020 17:22:35,75.31,75.3,75.3,75.3,7/17/2020 17:29:54,7/17/2020 17:29:54,7/17/2020 17:29:54,7/17/2020 17:29:54,75.41,75.41,7/17/2020 17:26:27,7/17/2020 17:26:26,75.89,75.89,75.89,75.89,75.85,75.85,0.305,0.305,0.306,0.306,0.228,0.228,0
17JUL2020:17:45:00,15min,Peter Sinks,UCC,270,75.1,75.7,75.0,75.34,75.43,76.28,76.27,7/17/2020 17:38:23,7/17/2020 17:39:29,7/17/2020 17:39:28,7/17/2020 17:39:27,75.87,75.83,7/17/2020 17:33:10,7/17/2020 17:33:10,74.34,74.39,75.04,75.03,7/17/2020 17:31:41,7/17/2020 17:31:41,7/17/2020 17:40:50,7/17/2020 17:40:50,75.04,75.00,7/17/2020 17:44:58,7/17/2020 17:44:58,74.83,74.89,75.67,75.67,75.44,75.39,0.2130,0.2110,0.2530,0.2560,0.1980,0.1980,383,410,17JUL2020:17:30:08,18.9,7/17/2020 17:43:08,11.0,4,18.5400,5100,7/17/2020 17:44:22,4950,7/17/2020 17:31:15,5002,13.4,75.67,75.67,75.67,75.67,7/17/2020 17:39:33,7/17/2020 17:39:33,7/17/2020 17:39:32,7/17/2020 17:39:32,75.72,75.72,7/17/2020 17:38:45,7/17/2020 17:38:44,74.83,74.83,74.83,74.83,7/17/2020 17:45:00,7/17/2020 17:45:00,7/17/2020 17:45:00,7/17/2020 17:45:00,75.1,75.1,7/17/2020 17:41:36,7/17/2020 17:41:36,75.27,75.27,75.27,75.27,75.42,75.42,0.192,0.192,0.192,0.192,0.177,0.177,0
17JUL2020:18:00:00,15min,Peter Sinks,UCC,270,75.0,75.5,74.8,75.09,75.16,76.33,76.32,7/17/2020 17:46:02,7/17/2020 17:46:02,7/17/2020 17:54:47,7/17/2020 17:54:47,75.72,75.68,7/17/2020 17:46:01,7/17/2020 17:46:01,74.22,74.26,74.67,74.65,7/17/2020 17:58:34,7/17/2020 17:58:33,7/17/2020 17:48:15,7/17/2020 17:48:16,74.89,74.85,7/17/2020 17:58:34,7/17/2020 17:58:34,74.67,74.74,75.49,75.49,75.28,75.24,0.1730,0.1750,0.3770,0.3760,0.1580,0.1590,332,357,17JUL2020:17:45:09,20.2,7/17/2020 17:47:48,8.2,12,30.4300,5070,7/17/2020 17:47:45,4950,7/17/2020 17:45:13,5014,13.5,75.52,75.52,75.51,75.51,7/17/2020 17:55:19,7/17/2020 17:55:19,7/17/2020 17:55:18,7/17/2020 17:55:17,75.5,75.5,7/17/2020 17:46:13,7/17/2020 17:46:12,74.59,74.59,74.59,74.59,7/17/2020 17:48:25,7/17/2020 17:48:25,7/17/2020 17:48:25,7/17/2020 17:48:25,74.95,74.95,7/17/2020 17:59:03,7/17/2020 17:59:02,75.09,75.09,75.09,75.09,75.26,75.26,0.226,0.226,0.226,0.226,0.139,0.139,0
17JUL2020:18:15:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.6,74.98,75.04,76.33,76.35,7/17/2020 18:03:14,7/17/2020 18:03:14,7/17/2020 18:03:46,7/17/2020 18:03:47,75.50,75.45,7/17/2020 18:00:17,7/17/2020 18:00:17,73.92,73.97,74.75,74.76,7/17/2020 18:12:23,7/17/2020 18:12:27,7/17/2020 18:08:06,7/17/2020 18:08:06,74.59,74.55,7/17/2020 18:12:31,7/17/2020 18:12:31,74.51,74.57,75.51,75.52,75.13,75.09,0.2170,0.2130,0.3670,0.3620,0.2130,0.2130,282,310,17JUL2020:18:00:01,18.2,7/17/2020 18:07:57,7.2,1,22.4800,5070,7/17/2020 18:04:16,4980,7/17/2020 18:06:02,5024,13.5,75.52,75.52,75.52,75.52,7/17/2020 18:03:20,7/17/2020 18:03:20,7/17/2020 18:03:20,7/17/2020 18:03:19,75.43,75.43,7/17/2020 18:01:29,7/17/2020 18:01:29,74.55,74.54,74.55,74.55,7/17/2020 18:12:31,7/17/2020 18:12:31,7/17/2020 18:12:31,7/17/2020 18:12:30,74.65,74.65,7/17/2020 18:12:52,7/17/2020 18:12:52,75.03,75.03,75.03,75.03,75.12,75.12,0.253,0.253,0.253,0.253,0.201,0.201,0
17JUL2020:18:30:00,15min,Peter Sinks,UCC,270,74.2,75.0,73.9,74.46,74.56,75.78,75.78,7/17/2020 18:17:39,7/17/2020 18:17:38,7/17/2020 18:15:33,7/17/2020 18:15:32,75.19,75.15,7/17/2020 18:18:02,7/17/2020 18:18:02,73.12,73.21,73.71,73.76,7/17/2020 18:28:30,7/17/2020 18:28:30,7/17/2020 18:29:42,7/17/2020 18:29:41,73.98,73.94,7/17/2020 18:29:52,7/17/2020 18:29:52,73.90,73.97,74.66,74.67,74.54,74.50,0.2630,0.2630,0.4180,0.4180,0.2390,0.2390,226,258,17JUL2020:18:15:18,16.0,7/17/2020 18:19:08,7.5,358,21.8000,5040,7/17/2020 18:15:02,4980,7/17/2020 18:17:06,5025,13.5,74.97,74.96,74.97,74.97,7/17/2020 18:15:39,7/17/2020 18:15:39,7/17/2020 18:15:38,7/17/2020 18:15:38,75,75,7/17/2020 18:17:56,7/17/2020 18:17:55,73.55,73.55,73.55,73.55,7/17/2020 18:29:55,7/17/2020 18:29:54,7/17/2020 18:29:54,7/17/2020 18:29:54,74.17,74.16,7/17/2020 18:26:39,7/17/2020 18:26:38,74.31,74.31,74.31,74.31,74.53,74.53,0.296,0.296,0.297,0.297,0.22,0.22,0
17JUL2020:18:45:00,15min,Peter Sinks,UCC,270,72.4,74.1,70.3,73.87,73.89,74.29,74.34,7/17/2020 18:31:31,7/17/2020 18:31:30,7/17/2020 18:31:33,7/17/2020 18:31:34,74.36,74.32,7/17/2020 18:31:32,7/17/2020 18:31:32,69.22,69.29,70.17,70.16,7/17/2020 18:43:28,7/17/2020 18:43:28,7/17/2020 18:43:28,7/17/2020 18:43:28,70.28,70.23,7/17/2020 18:40:55,7/17/2020 18:40:55,72.06,72.11,72.52,72.53,72.70,72.65,1.1250,1.1260,1.0670,1.0720,1.0760,1.0760,80,199,17JUL2020:18:30:01,15.8,7/17/2020 18:34:19,4.4,7,31.2900,5100,7/17/2020 18:37:59,4980,7/17/2020 18:34:05,5020,13.4,73.97,73.97,73.97,73.97,7/17/2020 18:31:44,7/17/2020 18:31:44,7/17/2020 18:31:44,7/17/2020 18:31:43,74.22,74.22,7/17/2020 18:31:55,7/17/2020 18:31:54,70.15,70.15,70.15,70.14,7/17/2020 18:43:38,7/17/2020 18:43:38,7/17/2020 18:43:38,7/17/2020 18:43:37,70.52,70.52,7/17/2020 18:40:59,7/17/2020 18:40:58,72.32,72.32,72.32,72.32,72.71,72.71,1.066,1.065,1.066,1.066,1.067,1.066,0
17JUL2020:19:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,68.9,71.84,71.81,71.23,71.27,7/17/2020 18:45:01,7/17/2020 18:45:01,7/17/2020 18:45:01,7/17/2020 18:45:01,72.32,72.27,7/17/2020 18:45:05,7/17/2020 18:45:05,67.51,67.56,68.98,68.99,7/17/2020 18:52:59,7/17/2020 18:52:59,7/17/2020 18:58:48,7/17/2020 18:58:55,68.99,68.95,7/17/2020 18:58:48,7/17/2020 18:58:48,70.18,70.19,70.14,70.14,70.80,70.76,0.8900,0.8690,0.5230,0.5190,0.7150,0.7150,26,29,17JUL2020:18:45:01,6.4,7/17/2020 18:50:55,3.2,358,19.8300,5010,7/17/2020 18:45:01,4920,7/17/2020 18:53:05,4956,13.2,71.43,71.43,71.43,71.43,7/17/2020 18:45:08,7/17/2020 18:45:07,7/17/2020 18:45:07,7/17/2020 18:45:07,72.07,72.07,7/17/2020 18:45:06,7/17/2020 18:45:05,68.49,68.5,68.49,68.49,7/17/2020 18:58:55,7/17/2020 18:58:55,7/17/2020 18:58:55,7/17/2020 18:58:55,69.27,69.26,7/17/2020 18:59:09,7/17/2020 18:59:08,70.18,70.17,70.17,70.17,70.8,70.8,0.634,0.632,0.633,0.634,0.661,0.66,0
17JUL2020:19:15:00,15min,Peter Sinks,UCC,270,66.0,71.4,62.6,71.51,71.45,70.66,70.67,7/17/2020 19:00:13,7/17/2020 19:00:12,7/17/2020 19:01:27,7/17/2020 19:01:27,71.94,71.90,7/17/2020 19:01:25,7/17/2020 19:01:25,60.58,60.63,63.17,63.08,7/17/2020 19:11:56,7/17/2020 19:11:57,7/17/2020 19:15:00,7/17/2020 19:15:00,62.20,62.15,7/17/2020 19:12:06,7/17/2020 19:12:06,65.61,65.64,66.49,66.49,66.30,66.25,2.6590,2.6290,2.0700,2.0660,2.5710,2.5720,25,28,17JUL2020:19:08:22,4.2,7/17/2020 19:08:23,1.0,333,66.6700,4980,7/17/2020 19:00:43,4860,7/17/2020 19:06:39,4898,13.0,70.97,70.97,70.97,70.97,7/17/2020 19:01:28,7/17/2020 19:01:27,7/17/2020 19:01:27,7/17/2020 19:01:27,71.78,71.78,7/17/2020 19:00:52,7/17/2020 19:00:51,62.72,62.72,62.72,62.71,7/17/2020 19:12:08,7/17/2020 19:12:08,7/17/2020 19:12:08,7/17/2020 19:12:08,62.56,62.55,7/17/2020 19:12:25,7/17/2020 19:12:25,66.12,66.12,66.11,66.11,66.4,66.39,2.281,2.279,2.28,2.28,2.571,2.57,0
17JUL2020:19:30:00,15min,Peter Sinks,UCC,270,60.0,63.9,57.6,64.18,64.13,63.56,63.60,7/17/2020 19:16:27,7/17/2020 19:16:27,7/17/2020 19:16:28,7/17/2020 19:16:28,64.31,64.26,7/17/2020 19:16:27,7/17/2020 19:16:27,56.04,56.21,58.33,58.34,7/17/2020 19:24:33,7/17/2020 19:24:33,7/17/2020 19:25:00,7/17/2020 19:29:12,57.36,57.31,7/17/2020 19:24:54,7/17/2020 19:24:54,59.69,59.71,60.33,60.36,60.30,60.25,1.7130,1.6950,1.5130,1.4830,1.6330,1.6340,17,22,17JUL2020:19:15:01,2.8,7/17/2020 19:17:05,1.2,207,78.1000,4890,7/17/2020 19:15:01,4830,7/17/2020 19:15:37,4857,12.9,63.76,63.75,63.76,63.76,7/17/2020 19:16:32,7/17/2020 19:16:32,7/17/2020 19:16:32,7/17/2020 19:16:31,64.11,64.11,7/17/2020 19:16:45,7/17/2020 19:16:44,57.65,57.65,57.64,57.64,7/17/2020 19:25:02,7/17/2020 19:25:02,7/17/2020 19:25:02,7/17/2020 19:25:02,57.55,57.55,7/17/2020 19:25:05,7/17/2020 19:25:04,60.05,60.05,60.05,60.05,60.35,60.34,1.536,1.535,1.535,1.535,1.63,1.629,0
17JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.9,60.0,55.1,60.24,60.15,59.31,59.39,7/17/2020 19:36:23,7/17/2020 19:36:23,7/17/2020 19:35:53,7/17/2020 19:35:52,60.43,60.38,7/17/2020 19:30:33,7/17/2020 19:30:33,52.41,52.69,55.18,55.17,7/17/2020 19:37:41,7/17/2020 19:37:41,7/17/2020 19:43:22,7/17/2020 19:43:25,54.93,54.88,7/17/2020 19:37:48,7/17/2020 19:37:48,57.64,57.64,57.71,57.74,58.20,58.15,1.8550,1.8060,1.2040,1.2140,1.6960,1.6970,10,13,17JUL2020:19:30:01,2.6,7/17/2020 19:42:56,0.4,292,49.4400,4860,7/17/2020 19:30:03,2430,7/17/2020 19:38:44,3830,12.8,59.63,59.62,59.63,59.63,7/17/2020 19:35:58,7/17/2020 19:35:57,7/17/2020 19:35:57,7/17/2020 19:35:57,60.31,60.31,7/17/2020 19:30:55,7/17/2020 19:30:54,55.01,55.01,55.01,55,7/17/2020 19:43:25,7/17/2020 19:43:25,7/17/2020 19:43:25,7/17/2020 19:43:24,55.18,55.18,7/17/2020 19:41:13,7/17/2020 19:41:12,57.7,57.7,57.7,57.7,58.2,58.2,1.446,1.445,1.446,1.447,1.647,1.647,0
17JUL2020:20:00:00,15min,Peter Sinks,UCC,270,54.3,57.6,52.1,57.44,57.35,56.63,56.67,7/17/2020 19:45:01,7/17/2020 19:45:01,7/17/2020 19:45:01,7/17/2020 19:45:01,58.02,57.97,7/17/2020 19:45:01,7/17/2020 19:45:01,50.78,50.92,52.76,52.75,7/17/2020 19:56:36,7/17/2020 19:56:36,7/17/2020 19:57:55,7/17/2020 19:57:53,51.77,51.72,7/17/2020 19:56:36,7/17/2020 19:56:36,54.06,54.06,54.49,54.51,54.66,54.60,1.4660,1.4220,0.9850,0.9900,1.3400,1.3410,5,8,17JUL2020:19:45:01,3.1,7/17/2020 19:51:03,1.0,289,55.4900,2490,7/17/2020 19:45:05,2430,7/17/2020 19:51:04,2462,12.9,56.95,56.94,56.95,56.95,7/17/2020 19:45:01,7/17/2020 19:45:01,7/17/2020 19:45:01,7/17/2020 19:45:01,58.16,58.16,7/17/2020 19:45:01,7/17/2020 19:45:01,52.08,52.08,52.08,52.08,7/17/2020 19:56:45,7/17/2020 19:56:45,7/17/2020 19:56:45,7/17/2020 19:56:45,52.04,52.04,7/17/2020 19:56:53,7/17/2020 19:56:53,54.31,54.31,54.31,54.31,54.7,54.7,1.18,1.178,1.178,1.179,1.368,1.366,0
17JUL2020:20:15:00,15min,Peter Sinks,UCC,270,52.6,54.9,50.7,55.34,55.18,54.62,54.57,7/17/2020 20:05:14,7/17/2020 20:05:14,7/17/2020 20:05:26,7/17/2020 20:05:25,55.35,55.30,7/17/2020 20:05:20,7/17/2020 20:05:20,49.21,49.32,50.92,50.93,7/17/2020 20:06:00,7/17/2020 20:06:00,7/17/2020 20:13:17,7/17/2020 20:13:17,50.58,50.53,7/17/2020 20:09:33,7/17/2020 20:09:33,52.33,52.30,52.50,52.52,52.81,52.76,1.3560,1.2940,0.7450,0.7380,1.1100,1.1100,2,3,17JUL2020:20:00:01,3.3,7/17/2020 20:13:55,1.1,310,42.1400,2490,7/17/2020 20:00:28,2430,7/17/2020 20:00:25,2458,12.8,54.84,54.83,54.84,54.84,7/17/2020 20:05:27,7/17/2020 20:05:26,7/17/2020 20:05:26,7/17/2020 20:05:26,55,55,7/17/2020 20:05:35,7/17/2020 20:05:34,50.66,50.67,50.66,50.66,7/17/2020 20:09:48,7/17/2020 20:09:47,7/17/2020 20:09:47,7/17/2020 20:09:47,50.7,50.7,7/17/2020 20:09:56,7/17/2020 20:09:55,52.42,52.42,52.42,52.42,52.79,52.79,0.959,0.957,0.959,0.96,1.055,1.055,0
17JUL2020:20:30:00,15min,Peter Sinks,UCC,270,51.3,54.2,49.3,54.72,54.56,53.84,53.84,7/17/2020 20:21:49,7/17/2020 20:22:07,7/17/2020 20:22:08,7/17/2020 20:22:07,54.67,54.62,7/17/2020 20:22:07,7/17/2020 20:22:07,48.25,48.44,49.50,49.48,7/17/2020 20:25:57,7/17/2020 20:25:57,7/17/2020 20:26:16,7/17/2020 20:26:03,49.25,49.19,7/17/2020 20:26:18,7/17/2020 20:26:18,51.12,51.08,51.24,51.26,51.53,51.48,1.4390,1.3610,0.9480,0.9540,1.1840,1.1840,0,1,17JUL2020:20:15:01,3.1,7/17/2020 20:24:17,1.3,302,79.2700,2460,7/17/2020 20:15:01,2430,7/17/2020 20:15:02,2452,12.9,54.1,54.1,54.1,54.1,7/17/2020 20:21:59,7/17/2020 20:21:59,7/17/2020 20:21:59,7/17/2020 20:21:59,54.32,54.32,7/17/2020 20:22:14,7/17/2020 20:22:13,49.12,49.12,49.11,49.11,7/17/2020 20:26:10,7/17/2020 20:26:09,7/17/2020 20:26:09,7/17/2020 20:26:09,49.4,49.4,7/17/2020 20:26:27,7/17/2020 20:26:26,51.19,51.19,51.19,51.19,51.54,51.54,1.116,1.114,1.115,1.117,1.148,1.148,0
17JUL2020:20:45:00,15min,Peter Sinks,UCC,270,49.4,52.5,46.6,52.80,52.71,51.82,51.76,7/17/2020 20:31:09,7/17/2020 20:31:09,7/17/2020 20:30:48,7/17/2020 20:30:51,52.93,52.87,7/17/2020 20:31:08,7/17/2020 20:31:08,44.95,45.03,46.73,46.69,7/17/2020 20:42:42,7/17/2020 20:42:42,7/17/2020 20:42:48,7/17/2020 20:42:49,46.74,46.69,7/17/2020 20:42:49,7/17/2020 20:42:49,49.19,49.17,49.51,49.52,49.61,49.56,1.7790,1.7160,1.2160,1.1960,1.5470,1.5480,0,0,17JUL2020:20:30:01,2.0,7/17/2020 20:44:51,0.5,310,35.2800,2460,7/17/2020 20:30:01,2430,7/17/2020 20:30:02,2449,12.8,52.19,52.19,52.19,52.19,7/17/2020 20:31:13,7/17/2020 20:31:12,7/17/2020 20:31:12,7/17/2020 20:31:12,52.75,52.76,7/17/2020 20:31:16,7/17/2020 20:31:16,46.15,46.16,46.15,46.13,7/17/2020 20:42:52,7/17/2020 20:42:52,7/17/2020 20:42:52,7/17/2020 20:42:51,46.98,46.98,7/17/2020 20:43:08,7/17/2020 20:43:07,49.37,49.37,49.37,49.37,49.62,49.62,1.389,1.388,1.389,1.39,1.497,1.497,0
17JUL2020:21:00:00,15min,Peter Sinks,UCC,270,48.1,50.2,45.3,51.12,50.94,49.50,49.58,7/17/2020 20:59:19,7/17/2020 20:59:19,7/17/2020 20:53:36,7/17/2020 20:53:36,50.95,50.90,7/17/2020 20:59:18,7/17/2020 20:59:18,43.90,44.15,45.19,45.16,7/17/2020 20:56:54,7/17/2020 20:56:54,7/17/2020 20:54:24,7/17/2020 20:54:19,45.46,45.41,7/17/2020 20:57:08,7/17/2020 20:57:08,47.92,47.89,47.70,47.72,48.28,48.23,1.4930,1.4180,0.8800,0.8930,1.1990,1.1990,-0,-0,17JUL2020:20:45:06,2.4,7/17/2020 20:48:38,0.7,304,55.0500,2460,7/17/2020 20:45:02,2430,7/17/2020 20:45:01,2449,12.8,49.88,49.87,49.88,49.88,7/17/2020 20:53:40,7/17/2020 20:53:39,7/17/2020 20:53:39,7/17/2020 20:53:39,50.45,50.45,7/17/2020 20:59:32,7/17/2020 20:59:31,44.91,44.92,44.91,44.9,7/17/2020 20:54:26,7/17/2020 20:54:25,7/17/2020 20:54:25,7/17/2020 20:54:25,45.65,45.65,7/17/2020 20:57:29,7/17/2020 20:57:28,47.82,47.82,47.82,47.82,48.26,48.26,1.1,1.098,1.1,1.103,1.119,1.119,0
17JUL2020:21:15:00,15min,Peter Sinks,UCC,270,47.0,49.5,44.6,49.81,49.66,48.74,48.69,7/17/2020 21:06:51,7/17/2020 21:06:51,7/17/2020 21:07:03,7/17/2020 21:07:03,49.97,49.92,7/17/2020 21:07:02,7/17/2020 21:07:02,43.40,43.50,44.79,44.66,7/17/2020 21:10:58,7/17/2020 21:10:58,7/17/2020 21:07:38,7/17/2020 21:07:37,44.48,44.43,7/17/2020 21:10:58,7/17/2020 21:10:58,46.88,46.85,46.76,46.79,47.24,47.19,1.4610,1.3890,0.8310,0.8240,1.1900,1.1900,-0,-0,17JUL2020:21:13:50,2.4,7/17/2020 21:07:50,0.5,309,57.1700,2460,7/17/2020 21:00:01,2430,7/17/2020 21:00:02,2447,12.8,49.16,49.16,49.16,49.16,7/17/2020 21:07:06,7/17/2020 21:07:05,7/17/2020 21:07:05,7/17/2020 21:07:05,49.76,49.76,7/17/2020 21:07:11,7/17/2020 21:07:10,44.39,44.4,44.39,44.38,7/17/2020 21:07:44,7/17/2020 21:07:44,7/17/2020 21:07:44,7/17/2020 21:07:43,44.8,44.8,7/17/2020 21:11:15,7/17/2020 21:11:14,46.82,46.82,46.82,46.82,47.24,47.24,1.068,1.067,1.068,1.07,1.13,1.13,0
17JUL2020:21:30:00,15min,Peter Sinks,UCC,270,46.6,48.9,44.6,49.49,49.32,48.28,48.34,7/17/2020 21:16:23,7/17/2020 21:16:23,7/17/2020 21:16:28,7/17/2020 21:16:29,49.37,49.32,7/17/2020 21:16:27,7/17/2020 21:16:27,43.75,43.80,44.67,44.66,7/17/2020 21:28:01,7/17/2020 21:28:01,7/17/2020 21:29:56,7/17/2020 21:29:56,44.48,44.43,7/17/2020 21:28:00,7/17/2020 21:28:00,46.40,46.37,46.45,46.49,46.78,46.73,1.3620,1.3090,0.8280,0.8370,1.1970,1.1970,-0,-0,17JUL2020:21:29:17,2.4,7/17/2020 21:16:07,0.6,140,58.4200,2460,7/17/2020 21:15:01,2430,7/17/2020 21:15:02,2444,12.8,48.77,48.77,48.77,48.77,7/17/2020 21:16:31,7/17/2020 21:16:31,7/17/2020 21:16:31,7/17/2020 21:16:31,49.01,49.01,7/17/2020 21:16:41,7/17/2020 21:16:41,44.51,44.51,44.51,44.51,7/17/2020 21:29:58,7/17/2020 21:29:58,7/17/2020 21:29:58,7/17/2020 21:29:58,44.59,44.59,7/17/2020 21:28:25,7/17/2020 21:28:25,46.45,46.45,46.45,46.45,46.79,46.79,1.025,1.024,1.026,1.027,1.134,1.135,0
17JUL2020:21:45:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.9,47.23,47.11,45.77,45.75,7/17/2020 21:31:56,7/17/2020 21:31:55,7/17/2020 21:31:43,7/17/2020 21:31:43,47.49,47.43,7/17/2020 21:31:51,7/17/2020 21:31:51,43.19,43.27,43.89,43.93,7/17/2020 21:40:02,7/17/2020 21:40:02,7/17/2020 21:43:45,7/17/2020 21:43:44,43.88,43.83,7/17/2020 21:40:09,7/17/2020 21:40:09,45.14,45.11,44.95,44.97,45.48,45.43,0.9970,0.9620,0.4810,0.4750,0.9030,0.9030,-0,-0,17JUL2020:21:44:45,2.0,7/17/2020 21:37:14,0.5,317,33.2100,2460,7/17/2020 21:30:01,2430,7/17/2020 21:30:02,2441,12.8,46.43,46.43,46.42,46.42,7/17/2020 21:31:58,7/17/2020 21:31:58,7/17/2020 21:31:57,7/17/2020 21:31:57,47.33,47.33,7/17/2020 21:32:20,7/17/2020 21:32:19,43.75,43.75,43.75,43.75,7/17/2020 21:43:49,7/17/2020 21:43:48,7/17/2020 21:43:48,7/17/2020 21:43:48,44.06,44.06,7/17/2020 21:40:29,7/17/2020 21:40:28,45.04,45.04,45.04,45.04,45.46,45.46,0.69,0.69,0.69,0.691,0.88,0.88,0
17JUL2020:22:00:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.7,45.34,45.29,44.70,44.69,7/17/2020 21:48:32,7/17/2020 21:48:32,7/17/2020 21:45:55,7/17/2020 21:48:32,45.68,45.63,7/17/2020 21:45:54,7/17/2020 21:45:54,42.27,42.29,42.59,42.61,7/17/2020 21:55:49,7/17/2020 21:55:47,7/17/2020 21:55:49,7/17/2020 21:55:50,42.68,42.63,7/17/2020 21:55:48,7/17/2020 21:55:48,43.55,43.52,43.53,43.56,43.88,43.83,0.8410,0.8160,0.5930,0.5880,0.7740,0.7740,-0,-0,17JUL2020:21:45:03,2.0,7/17/2020 21:56:09,0.5,349,50.0200,2460,7/17/2020 21:45:03,2430,7/17/2020 21:45:01,2439,12.7,44.98,44.98,44.98,44.98,7/17/2020 21:46:03,7/17/2020 21:46:02,7/17/2020 21:46:02,7/17/2020 21:46:02,45.53,45.53,7/17/2020 21:46:11,7/17/2020 21:46:11,42.56,42.56,42.56,42.56,7/17/2020 21:55:55,7/17/2020 21:55:54,7/17/2020 21:55:54,7/17/2020 21:55:54,42.81,42.81,7/17/2020 21:55:51,7/17/2020 21:55:51,43.55,43.55,43.55,43.55,43.88,43.88,0.683,0.682,0.683,0.683,0.759,0.759,0
17JUL2020:22:15:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.1,45.27,45.13,43.55,43.59,7/17/2020 22:06:57,7/17/2020 22:06:57,7/17/2020 22:06:05,7/17/2020 22:06:02,45.38,45.33,7/17/2020 22:07:04,7/17/2020 22:07:04,40.09,40.27,41.53,41.63,7/17/2020 22:07:25,7/17/2020 22:07:25,7/17/2020 22:07:38,7/17/2020 22:07:37,41.03,40.97,7/17/2020 22:08:43,7/17/2020 22:08:43,42.65,42.61,42.37,42.43,42.98,42.93,1.1880,1.1310,0.5940,0.5880,1.0350,1.0350,-0,-0,17JUL2020:22:00:01,0.9,7/17/2020 22:03:05,0.0,265,1.7140,2460,7/17/2020 22:00:02,2430,7/17/2020 22:00:01,2437,12.7,44.13,44.13,44.14,44.14,7/17/2020 22:07:09,7/17/2020 22:07:08,7/17/2020 22:07:08,7/17/2020 22:07:08,45.12,45.12,7/17/2020 22:07:14,7/17/2020 22:07:14,41.07,41.08,41.07,41.06,7/17/2020 22:07:39,7/17/2020 22:07:39,7/17/2020 22:07:39,7/17/2020 22:07:39,41.1,41.09,7/17/2020 22:09:08,7/17/2020 22:09:08,42.53,42.53,42.53,42.53,42.97,42.97,0.827,0.827,0.827,0.828,0.993,0.994,0
17JUL2020:22:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.1,43.93,43.81,42.68,42.78,7/17/2020 22:26:47,7/17/2020 22:26:46,7/17/2020 22:25:11,7/17/2020 22:25:11,43.95,43.90,7/17/2020 22:27:52,7/17/2020 22:27:52,40.13,40.25,41.04,41.04,7/17/2020 22:25:30,7/17/2020 22:25:30,7/17/2020 22:18:43,7/17/2020 22:18:43,41.18,41.12,7/17/2020 22:18:38,7/17/2020 22:18:38,42.26,42.21,41.76,41.78,42.56,42.51,0.8190,0.7780,0.3360,0.3430,0.6680,0.6680,-0,-0,17JUL2020:22:15:01,2.0,7/17/2020 22:23:57,0.2,330,28.9500,2460,7/17/2020 22:15:06,2430,7/17/2020 22:15:01,2435,12.7,43,43,43,43.01,7/17/2020 22:25:13,7/17/2020 22:25:12,7/17/2020 22:25:12,7/17/2020 22:25:12,43.82,43.82,7/17/2020 22:27:57,7/17/2020 22:27:56,40.91,40.91,40.91,40.91,7/17/2020 22:18:49,7/17/2020 22:18:49,7/17/2020 22:18:49,7/17/2020 22:18:49,41.26,41.25,7/17/2020 22:19:07,7/17/2020 22:19:07,42,42,42,42,42.53,42.53,0.518,0.517,0.518,0.519,0.627,0.627,0
17JUL2020:22:45:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.2,43.83,43.71,42.78,42.86,7/17/2020 22:33:30,7/17/2020 22:33:30,7/17/2020 22:34:00,7/17/2020 22:33:57,44.03,43.98,7/17/2020 22:33:49,7/17/2020 22:33:49,39.64,39.70,40.43,40.43,7/17/2020 22:35:24,7/17/2020 22:35:53,7/17/2020 22:36:15,7/17/2020 22:36:12,40.12,40.07,7/17/2020 22:36:06,7/17/2020 22:36:06,41.57,41.54,41.33,41.37,41.88,41.82,0.9230,0.8860,0.5610,0.5780,0.8320,0.8320,-0,-0,17JUL2020:22:30:01,1.1,7/17/2020 22:31:18,0.2,296,42.6700,2460,7/17/2020 22:30:10,2400,7/17/2020 22:36:03,2433,12.8,43.27,43.27,43.27,43.27,7/17/2020 22:34:06,7/17/2020 22:34:06,7/17/2020 22:34:06,7/17/2020 22:34:06,43.91,43.91,7/17/2020 22:34:17,7/17/2020 22:34:16,40.12,40.12,40.12,40.12,7/17/2020 22:36:20,7/17/2020 22:36:20,7/17/2020 22:36:19,7/17/2020 22:36:19,40.2,40.2,7/17/2020 22:36:27,7/17/2020 22:36:26,41.46,41.46,41.46,41.46,41.87,41.87,0.694,0.694,0.694,0.695,0.812,0.812,0
17JUL2020:23:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.89,41.83,41.04,41.07,7/17/2020 22:54:05,7/17/2020 22:54:05,7/17/2020 22:45:07,7/17/2020 22:45:08,41.92,41.87,7/17/2020 22:47:06,7/17/2020 22:47:06,39.17,39.22,39.71,39.81,7/17/2020 22:48:31,7/17/2020 22:48:31,7/17/2020 22:50:11,7/17/2020 22:48:54,39.52,39.47,7/17/2020 22:50:08,7/17/2020 22:50:08,40.45,40.43,40.35,40.38,40.75,40.70,0.6400,0.6120,0.3920,0.3700,0.6040,0.6040,-0,-0,17JUL2020:22:45:02,1.1,7/17/2020 22:51:48,0.2,332,7.7710,2460,7/17/2020 22:45:12,2400,7/17/2020 22:48:04,2432,12.7,41.31,41.31,41.31,41.31,7/17/2020 22:47:05,7/17/2020 22:47:05,7/17/2020 22:47:05,7/17/2020 22:47:05,41.64,41.64,7/17/2020 22:47:16,7/17/2020 22:47:16,39.54,39.54,39.54,39.54,7/17/2020 22:50:12,7/17/2020 22:50:11,7/17/2020 22:50:11,7/17/2020 22:50:11,39.65,39.65,7/17/2020 22:50:30,7/17/2020 22:50:30,40.41,40.41,40.41,40.41,40.74,40.74,0.486,0.485,0.485,0.486,0.598,0.597,0
17JUL2020:23:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.6,41.43,41.37,40.47,40.45,7/17/2020 23:02:42,7/17/2020 23:02:42,7/17/2020 23:06:12,7/17/2020 23:06:12,41.62,41.57,7/17/2020 23:02:38,7/17/2020 23:02:38,39.21,39.23,39.64,39.67,7/17/2020 23:09:23,7/17/2020 23:09:23,7/17/2020 23:09:52,7/17/2020 23:10:11,39.67,39.62,7/17/2020 23:09:39,7/17/2020 23:09:39,40.40,40.37,40.04,40.06,40.67,40.62,0.5060,0.4860,0.1930,0.1810,0.4660,0.4660,-0,-0,17JUL2020:23:00:01,0.9,7/17/2020 23:04:08,0.1,333,0.7810,2460,7/17/2020 23:01:37,2400,7/17/2020 23:01:05,2430,12.7,40.84,40.84,40.84,40.84,7/17/2020 23:06:40,7/17/2020 23:06:39,7/17/2020 23:06:39,7/17/2020 23:06:39,41.43,41.43,7/17/2020 23:02:49,7/17/2020 23:02:49,39.55,39.56,39.55,39.55,7/17/2020 23:09:53,7/17/2020 23:09:53,7/17/2020 23:09:53,7/17/2020 23:09:52,39.68,39.68,7/17/2020 23:10:11,7/17/2020 23:10:08,40.22,40.22,40.22,40.22,40.65,40.65,0.326,0.326,0.326,0.326,0.447,0.447,0
17JUL2020:23:30:00,15min,Peter Sinks,UCC,270,40.4,41.0,38.9,41.25,41.17,40.45,40.43,7/17/2020 23:21:51,7/17/2020 23:21:52,7/17/2020 23:25:36,7/17/2020 23:25:35,41.47,41.42,7/17/2020 23:21:43,7/17/2020 23:21:43,38.14,38.20,39.26,39.28,7/17/2020 23:16:58,7/17/2020 23:16:57,7/17/2020 23:17:06,7/17/2020 23:17:06,38.92,38.87,7/17/2020 23:17:06,7/17/2020 23:17:06,40.28,40.24,39.79,39.82,40.57,40.52,0.6080,0.5860,0.2350,0.2230,0.5310,0.5310,-0,-0,17JUL2020:23:15:04,0.0,7/17/2020 23:15:01,0.0,0,0.0000,2430,7/17/2020 23:15:01,2400,7/17/2020 23:15:03,2427,12.7,40.73,40.73,40.73,40.73,7/17/2020 23:25:43,7/17/2020 23:25:42,7/17/2020 23:25:42,7/17/2020 23:25:42,41.33,41.33,7/17/2020 23:21:55,7/17/2020 23:21:54,38.79,38.8,38.8,38.79,7/17/2020 23:17:09,7/17/2020 23:17:09,7/17/2020 23:17:09,7/17/2020 23:17:08,39.08,39.08,7/17/2020 23:17:25,7/17/2020 23:17:25,40.04,40.04,40.04,40.04,40.56,40.56,0.373,0.372,0.373,0.373,0.498,0.498,0
17JUL2020:23:45:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.2,40.90,40.82,40.02,40.00,7/17/2020 23:41:57,7/17/2020 23:41:57,7/17/2020 23:42:41,7/17/2020 23:42:41,41.02,40.97,7/17/2020 23:37:10,7/17/2020 23:37:10,38.78,38.80,39.05,39.07,7/17/2020 23:38:09,7/17/2020 23:38:18,7/17/2020 23:38:14,7/17/2020 23:38:16,39.22,39.17,7/17/2020 23:38:16,7/17/2020 23:38:16,39.96,39.93,39.61,39.63,40.24,40.19,0.5210,0.4980,0.2580,0.2470,0.4540,0.4540,-0,-0,17JUL2020:23:30:44,0.0,7/17/2020 23:30:01,0.0,0,0.0000,2430,7/17/2020 23:30:01,2400,7/17/2020 23:30:04,2425,12.7,40.35,40.35,40.34,40.34,7/17/2020 23:43:47,7/17/2020 23:43:47,7/17/2020 23:43:47,7/17/2020 23:43:47,40.95,40.95,7/17/2020 23:43:43,7/17/2020 23:43:42,38.96,38.96,38.96,38.96,7/17/2020 23:38:21,7/17/2020 23:38:21,7/17/2020 23:38:21,7/17/2020 23:38:21,39.34,39.34,7/17/2020 23:38:38,7/17/2020 23:38:38,39.78,39.78,39.78,39.78,40.22,40.22,0.342,0.342,0.342,0.343,0.429,0.429,0
18JUL2020:00:00:00,15min,Peter Sinks,UCC,270,40.0,40.5,38.9,40.72,40.68,39.88,39.88,7/17/2020 23:55:19,7/17/2020 23:55:18,7/17/2020 23:55:23,7/17/2020 23:55:23,40.87,40.82,7/17/2020 23:55:16,7/17/2020 23:55:16,38.45,38.46,38.99,39.03,7/17/2020 23:46:04,7/17/2020 23:46:04,7/17/2020 23:58:14,7/17/2020 23:58:14,38.92,38.87,7/17/2020 23:46:11,7/17/2020 23:46:11,39.85,39.82,39.46,39.49,40.12,40.07,0.5180,0.5000,0.1870,0.1830,0.4880,0.4880,-0,-0,17JUL2020:23:47:05,0.0,7/17/2020 23:45:01,0.0,0,0.0000,2430,7/17/2020 23:45:01,2400,7/17/2020 23:45:02,2423,12.7,40.22,40.22,40.22,40.22,7/17/2020 23:55:30,7/17/2020 23:55:29,7/17/2020 23:55:29,7/17/2020 23:55:29,40.75,40.75,7/17/2020 23:55:45,7/17/2020 23:55:45,38.82,38.82,38.82,38.82,7/17/2020 23:46:17,7/17/2020 23:46:17,7/17/2020 23:46:16,7/17/2020 23:46:16,39,39,7/17/2020 23:46:38,7/17/2020 23:46:37,39.65,39.65,39.65,39.65,40.08,40.08,0.326,0.326,0.326,0.327,0.465,0.465,0
18JUL2020:00:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,38.7,40.77,40.68,39.94,39.90,7/18/2020 00:04:48,7/18/2020 00:04:47,7/18/2020 00:04:52,7/18/2020 00:04:52,40.87,40.82,7/18/2020 00:05:00,7/18/2020 00:05:00,38.13,38.19,38.84,38.86,7/18/2020 00:01:12,7/18/2020 00:01:12,7/18/2020 00:01:09,7/18/2020 00:01:09,38.62,38.57,7/18/2020 00:01:24,7/18/2020 00:01:24,39.68,39.63,39.35,39.38,39.94,39.89,0.5390,0.5120,0.2560,0.2480,0.4600,0.4600,-0,-0,18JUL2020:00:04:09,1.3,7/18/2020 00:08:57,0.1,323,3.9250,2430,7/18/2020 00:00:01,2400,7/18/2020 00:00:05,2421,12.7,40.25,40.25,40.25,40.25,7/18/2020 00:05:02,7/18/2020 00:05:04,7/18/2020 00:05:01,7/18/2020 00:05:01,40.79,40.79,7/18/2020 00:05:29,7/18/2020 00:05:29,38.53,38.53,38.53,38.53,7/18/2020 00:01:24,7/18/2020 00:01:24,7/18/2020 00:01:24,7/18/2020 00:01:24,38.81,38.81,7/18/2020 00:01:33,7/18/2020 00:01:33,39.51,39.51,39.51,39.51,39.92,39.92,0.363,0.362,0.362,0.363,0.439,0.439,0
18JUL2020:00:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,39.89,39.85,39.23,39.27,7/18/2020 00:15:01,7/18/2020 00:15:01,7/18/2020 00:15:01,7/18/2020 00:15:01,40.27,40.22,7/18/2020 00:15:01,7/18/2020 00:15:01,38.27,38.29,38.06,38.08,7/18/2020 00:26:23,7/18/2020 00:26:22,7/18/2020 00:28:00,7/18/2020 00:27:59,38.62,38.57,7/18/2020 00:26:25,7/18/2020 00:26:25,39.08,39.05,38.61,38.65,39.38,39.33,0.3130,0.3020,0.3250,0.3290,0.2880,0.2880,-0,-0,18JUL2020:00:20:21,0.9,7/18/2020 00:28:29,0.1,0,0.1100,2430,7/18/2020 00:15:01,2400,7/18/2020 00:15:02,2420,12.7,39.58,39.58,39.58,39.58,7/18/2020 00:15:01,7/18/2020 00:15:01,7/18/2020 00:15:01,7/18/2020 00:15:01,40.2,40.2,7/18/2020 00:15:11,7/18/2020 00:15:10,38.23,38.24,38.23,38.23,7/18/2020 00:26:37,7/18/2020 00:26:36,7/18/2020 00:26:36,7/18/2020 00:26:36,38.75,38.75,7/18/2020 00:26:53,7/18/2020 00:26:52,38.86,38.86,38.86,38.86,39.38,39.37,0.283,0.283,0.283,0.283,0.283,0.282,0
18JUL2020:00:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.3,40.19,40.07,39.35,39.31,7/18/2020 00:32:57,7/18/2020 00:32:57,7/18/2020 00:32:58,7/18/2020 00:32:59,40.12,40.07,7/18/2020 00:34:10,7/18/2020 00:34:10,36.79,36.83,37.55,37.61,7/18/2020 00:43:46,7/18/2020 00:43:46,7/18/2020 00:44:53,7/18/2020 00:44:54,37.12,37.07,7/18/2020 00:43:47,7/18/2020 00:43:47,38.37,38.34,38.23,38.26,38.65,38.60,0.7870,0.7530,0.3790,0.3680,0.7180,0.7180,-0,-0,18JUL2020:00:33:03,2.0,7/18/2020 00:32:28,0.3,345,7.1900,2430,7/18/2020 00:30:01,2400,7/18/2020 00:30:02,2418,12.7,39.51,39.51,39.52,39.52,7/18/2020 00:33:08,7/18/2020 00:33:08,7/18/2020 00:33:08,7/18/2020 00:33:08,39.85,39.85,7/18/2020 00:34:26,7/18/2020 00:34:26,37.31,37.31,37.31,37.31,7/18/2020 00:43:57,7/18/2020 00:43:56,7/18/2020 00:43:56,7/18/2020 00:43:56,37.22,37.22,7/18/2020 00:44:15,7/18/2020 00:44:15,38.31,38.31,38.31,38.31,38.66,38.66,0.534,0.534,0.534,0.535,0.68,0.681,0
18JUL2020:01:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.8,38.82,38.76,37.81,37.87,7/18/2020 00:55:41,7/18/2020 00:55:41,7/18/2020 00:49:48,7/18/2020 00:49:47,38.92,38.87,7/18/2020 00:55:42,7/18/2020 00:55:42,36.22,36.24,36.67,36.68,7/18/2020 00:57:15,7/18/2020 00:57:14,7/18/2020 00:59:00,7/18/2020 00:58:57,36.67,36.62,7/18/2020 00:57:22,7/18/2020 00:57:22,37.65,37.62,37.30,37.34,37.91,37.86,0.5610,0.5340,0.2730,0.2770,0.4690,0.4690,-0,-0,18JUL2020:00:46:17,1.5,7/18/2020 00:56:28,0.2,345,13.6600,2430,7/18/2020 00:45:02,2400,7/18/2020 00:45:01,2416,12.7,38.07,38.07,38.07,38.07,7/18/2020 00:49:51,7/18/2020 00:49:50,7/18/2020 00:49:50,7/18/2020 00:49:50,38.73,38.73,7/18/2020 00:55:59,7/18/2020 00:55:58,36.57,36.58,36.57,36.57,7/18/2020 00:57:26,7/18/2020 00:57:26,7/18/2020 00:57:26,7/18/2020 00:57:26,36.97,36.97,7/18/2020 00:57:34,7/18/2020 00:57:33,37.48,37.48,37.48,37.48,37.89,37.89,0.37,0.37,0.37,0.37,0.444,0.444,0
18JUL2020:01:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.7,38.65,38.60,37.75,37.71,7/18/2020 01:08:23,7/18/2020 01:08:25,7/18/2020 01:08:13,7/18/2020 01:08:14,38.92,38.87,7/18/2020 01:08:24,7/18/2020 01:08:24,36.38,36.38,36.65,36.68,7/18/2020 01:04:24,7/18/2020 01:04:24,7/18/2020 01:12:21,7/18/2020 01:12:20,36.67,36.62,7/18/2020 01:04:30,7/18/2020 01:04:30,37.39,37.34,37.05,37.09,37.64,37.59,0.5810,0.5610,0.2790,0.2690,0.5160,0.5160,-0,-0,18JUL2020:01:01:22,0.9,7/18/2020 01:01:07,0.1,167,1.5190,2430,7/18/2020 01:00:02,2400,7/18/2020 01:00:01,2415,12.6,38.17,38.17,38.17,38.17,7/18/2020 01:08:28,7/18/2020 01:08:28,7/18/2020 01:08:28,7/18/2020 01:08:28,38.78,38.78,7/18/2020 01:08:51,7/18/2020 01:08:50,36.61,36.61,36.61,36.61,7/18/2020 01:04:36,7/18/2020 01:04:36,7/18/2020 01:04:36,7/18/2020 01:04:36,36.78,36.78,7/18/2020 01:04:49,7/18/2020 01:04:49,37.22,37.22,37.22,37.22,37.61,37.61,0.404,0.404,0.404,0.404,0.494,0.494,0
18JUL2020:01:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.6,38.19,38.13,37.18,37.18,7/18/2020 01:22:17,7/18/2020 01:16:39,7/18/2020 01:16:44,7/18/2020 01:16:44,38.17,38.12,7/18/2020 01:16:38,7/18/2020 01:16:38,34.95,34.98,35.96,36.01,7/18/2020 01:29:51,7/18/2020 01:29:51,7/18/2020 01:28:57,7/18/2020 01:28:56,35.32,35.27,7/18/2020 01:29:54,7/18/2020 01:29:54,36.90,36.87,36.55,36.59,37.19,37.14,0.6910,0.6650,0.2590,0.2530,0.5680,0.5680,-0,-0,18JUL2020:01:21:26,0.9,7/18/2020 01:23:28,0.0,288,0.0750,2430,7/18/2020 01:15:01,2400,7/18/2020 01:15:02,2413,12.7,37.58,37.58,37.58,37.59,7/18/2020 01:16:50,7/18/2020 01:16:49,7/18/2020 01:16:49,7/18/2020 01:16:49,38.02,38.02,7/18/2020 01:17:05,7/18/2020 01:17:04,35.61,35.61,35.61,35.61,7/18/2020 01:30:00,7/18/2020 01:30:00,7/18/2020 01:30:00,7/18/2020 01:30:00,35.68,35.67,7/18/2020 01:30:00,7/18/2020 01:30:00,36.74,36.74,36.74,36.74,37.2,37.2,0.43,0.43,0.431,0.431,0.501,0.502,0
18JUL2020:01:45:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.3,38.04,37.89,36.80,36.92,7/18/2020 01:42:26,7/18/2020 01:42:26,7/18/2020 01:42:16,7/18/2020 01:42:16,38.17,38.12,7/18/2020 01:42:25,7/18/2020 01:42:25,33.67,33.76,34.82,34.81,7/18/2020 01:36:41,7/18/2020 01:36:40,7/18/2020 01:36:43,7/18/2020 01:36:42,34.12,34.07,7/18/2020 01:36:52,7/18/2020 01:36:52,36.14,36.11,35.91,35.96,36.39,36.33,0.8560,0.8180,0.3790,0.3900,0.7690,0.7690,-0,-0,18JUL2020:01:31:45,0.0,7/18/2020 01:30:01,0.0,0,0.0000,2430,7/18/2020 01:30:01,2400,7/18/2020 01:30:02,2411,12.6,37.34,37.34,37.34,37.34,7/18/2020 01:42:29,7/18/2020 01:42:29,7/18/2020 01:42:29,7/18/2020 01:42:28,37.91,37.91,7/18/2020 01:42:36,7/18/2020 01:42:35,34.29,34.29,34.29,34.29,7/18/2020 01:36:52,7/18/2020 01:36:52,7/18/2020 01:36:52,7/18/2020 01:36:52,34.3,34.3,7/18/2020 01:37:05,7/18/2020 01:37:05,36.03,36.03,36.03,36.03,36.35,36.35,0.587,0.587,0.587,0.588,0.75,0.75,0
18JUL2020:02:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.3,37.01,36.89,36.27,36.29,7/18/2020 01:59:47,7/18/2020 01:49:35,7/18/2020 01:49:57,7/18/2020 01:49:59,37.12,37.07,7/18/2020 01:49:35,7/18/2020 01:49:35,34.85,34.78,35.25,35.29,7/18/2020 01:55:43,7/18/2020 01:55:43,7/18/2020 01:57:24,7/18/2020 01:57:28,35.17,35.12,7/18/2020 01:45:41,7/18/2020 01:45:41,35.87,35.83,35.66,35.69,36.10,36.05,0.5550,0.5360,0.2410,0.2330,0.4920,0.4920,-0,-0,18JUL2020:01:45:59,0.0,7/18/2020 01:45:01,0.0,0,0.0000,2430,7/18/2020 01:45:02,2400,7/18/2020 01:45:01,2410,12.6,36.51,36.51,36.51,36.52,7/18/2020 01:50:08,7/18/2020 01:50:07,7/18/2020 01:50:07,7/18/2020 01:50:07,37.08,37.08,7/18/2020 01:50:05,7/18/2020 01:50:04,35.23,35.23,35.23,35.23,7/18/2020 01:45:42,7/18/2020 01:45:41,7/18/2020 01:45:41,7/18/2020 01:45:41,35.35,35.35,7/18/2020 01:56:13,7/18/2020 01:56:13,35.76,35.76,35.76,35.76,36.07,36.07,0.342,0.341,0.342,0.342,0.463,0.464,0
18JUL2020:02:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.2,36.79,36.70,35.41,35.46,7/18/2020 02:00:16,7/18/2020 02:00:16,7/18/2020 02:00:13,7/18/2020 02:00:20,36.97,36.92,7/18/2020 02:00:10,7/18/2020 02:00:10,33.47,33.43,34.52,34.56,7/18/2020 02:10:34,7/18/2020 02:10:34,7/18/2020 02:13:02,7/18/2020 02:11:43,34.12,34.07,7/18/2020 02:10:42,7/18/2020 02:10:42,35.23,35.21,34.87,34.91,35.51,35.45,0.6940,0.6660,0.2070,0.2070,0.6120,0.6120,-0,-0,18JUL2020:02:01:21,0.7,7/18/2020 02:00:16,0.0,0,0.0130,2430,7/18/2020 02:00:01,2400,7/18/2020 02:00:02,2409,12.6,36.07,36.07,36.07,36.07,7/18/2020 02:00:28,7/18/2020 02:00:28,7/18/2020 02:00:27,7/18/2020 02:00:27,36.91,36.91,7/18/2020 02:00:35,7/18/2020 02:00:34,34.12,34.12,34.12,34.12,7/18/2020 02:10:43,7/18/2020 02:10:42,7/18/2020 02:10:42,7/18/2020 02:10:42,34.37,34.37,7/18/2020 02:11:00,7/18/2020 02:11:00,35.06,35.06,35.06,35.06,35.5,35.5,0.404,0.403,0.403,0.403,0.606,0.605,0
18JUL2020:02:30:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,37.72,37.60,36.39,36.33,7/18/2020 02:21:57,7/18/2020 02:21:57,7/18/2020 02:20:50,7/18/2020 02:20:50,37.42,37.37,7/18/2020 02:21:57,7/18/2020 02:21:57,34.30,34.35,34.40,34.46,7/18/2020 02:28:07,7/18/2020 02:28:05,7/18/2020 02:17:17,7/18/2020 02:17:39,34.57,34.52,7/18/2020 02:28:13,7/18/2020 02:28:13,35.70,35.65,35.30,35.31,35.93,35.88,0.7330,0.7060,0.5330,0.5060,0.6770,0.6760,-0,-0,18JUL2020:02:15:01,2.0,7/18/2020 02:22:30,0.4,324,48.7300,2430,7/18/2020 02:15:02,2400,7/18/2020 02:15:01,2407,12.6,36.7,36.7,36.7,36.7,7/18/2020 02:22:19,7/18/2020 02:22:19,7/18/2020 02:22:19,7/18/2020 02:20:52,37.3,37.3,7/18/2020 02:22:19,7/18/2020 02:22:19,34.7,34.7,34.7,34.7,7/18/2020 02:28:16,7/18/2020 02:28:16,7/18/2020 02:28:16,7/18/2020 02:28:16,34.78,34.77,7/18/2020 02:28:28,7/18/2020 02:28:28,35.49,35.49,35.49,35.49,35.9,35.9,0.564,0.563,0.563,0.564,0.663,0.663,0
18JUL2020:02:45:00,15min,Peter Sinks,UCC,270,35.2,36.1,33.9,36.26,36.18,35.55,35.54,7/18/2020 02:40:48,7/18/2020 02:40:48,7/18/2020 02:41:00,7/18/2020 02:41:00,36.52,36.47,7/18/2020 02:40:56,7/18/2020 02:40:56,33.16,33.15,34.16,34.17,7/18/2020 02:42:18,7/18/2020 02:42:18,7/18/2020 02:42:22,7/18/2020 02:42:22,33.82,33.77,7/18/2020 02:42:20,7/18/2020 02:42:20,35.09,35.06,34.82,34.87,35.34,35.29,0.6930,0.6640,0.3160,0.3080,0.6200,0.6200,-0,-0,18JUL2020:02:30:21,0.0,7/18/2020 02:30:01,0.0,0,0.0000,2430,7/18/2020 02:30:05,2400,7/18/2020 02:30:01,2406,12.6,35.84,35.84,35.84,35.84,7/18/2020 02:41:03,7/18/2020 02:41:02,7/18/2020 02:41:02,7/18/2020 02:41:02,36.34,36.34,7/18/2020 02:31:18,7/18/2020 02:31:18,33.8,33.81,33.8,33.8,7/18/2020 02:42:26,7/18/2020 02:42:28,7/18/2020 02:42:25,7/18/2020 02:42:25,34.05,34.05,7/18/2020 02:42:43,7/18/2020 02:42:42,34.96,34.96,34.96,34.96,35.32,35.32,0.47,0.47,0.47,0.471,0.6,0.6,0
18JUL2020:03:00:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.6,36.54,36.42,35.78,35.78,7/18/2020 02:48:09,7/18/2020 02:48:10,7/18/2020 02:58:13,7/18/2020 02:58:12,36.52,36.47,7/18/2020 02:48:09,7/18/2020 02:48:09,34.13,34.14,34.47,34.50,7/18/2020 02:49:33,7/18/2020 02:49:32,7/18/2020 02:50:13,7/18/2020 02:50:00,34.72,34.67,7/18/2020 02:50:01,7/18/2020 02:50:01,35.39,35.34,35.04,35.08,35.61,35.56,0.5650,0.5390,0.3420,0.3380,0.4740,0.4740,-0,-0,18JUL2020:02:49:47,1.5,7/18/2020 02:50:23,0.3,105,55.1900,2430,7/18/2020 02:45:05,2400,7/18/2020 02:45:01,2404,12.6,35.93,35.93,35.93,35.93,7/18/2020 02:58:22,7/18/2020 02:58:22,7/18/2020 02:58:22,7/18/2020 02:58:22,36.46,36.46,7/18/2020 02:48:33,7/18/2020 02:48:33,34.43,34.43,34.43,34.43,7/18/2020 02:50:12,7/18/2020 02:50:12,7/18/2020 02:50:12,7/18/2020 02:50:12,34.81,34.81,7/18/2020 02:46:41,7/18/2020 02:46:40,35.21,35.21,35.21,35.21,35.58,35.58,0.399,0.399,0.399,0.4,0.443,0.443,0
18JUL2020:03:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.7,37.09,37.03,36.32,36.43,7/18/2020 03:07:19,7/18/2020 03:07:20,7/18/2020 03:02:52,7/18/2020 03:02:52,37.27,37.22,7/18/2020 03:07:07,7/18/2020 03:07:07,32.84,32.84,33.68,33.66,7/18/2020 03:07:55,7/18/2020 03:07:55,7/18/2020 03:08:05,7/18/2020 03:08:04,33.82,33.77,7/18/2020 03:08:08,7/18/2020 03:08:08,35.30,35.26,35.05,35.09,35.53,35.48,0.9420,0.9020,0.6110,0.6250,0.8240,0.8240,-0,-0,18JUL2020:03:01:52,1.3,7/18/2020 03:00:02,0.2,48,5.8920,2430,7/18/2020 03:00:22,2370,7/18/2020 03:08:02,2402,12.6,36.51,36.52,36.51,36.51,7/18/2020 03:07:25,7/18/2020 03:07:24,7/18/2020 03:07:24,7/18/2020 03:07:24,37.21,37.22,7/18/2020 03:07:32,7/18/2020 03:07:31,33.45,33.46,33.45,33.44,7/18/2020 03:08:09,7/18/2020 03:08:09,7/18/2020 03:08:09,7/18/2020 03:08:08,34,34,7/18/2020 03:08:32,7/18/2020 03:08:31,35.18,35.18,35.18,35.18,35.52,35.52,0.733,0.733,0.733,0.734,0.792,0.792,0
18JUL2020:03:30:00,15min,Peter Sinks,UCC,270,34.9,36.5,33.3,36.71,36.64,36.17,36.18,7/18/2020 03:19:27,7/18/2020 03:19:27,7/18/2020 03:19:28,7/18/2020 03:19:27,36.82,36.77,7/18/2020 03:19:32,7/18/2020 03:19:32,32.78,32.67,33.30,33.31,7/18/2020 03:28:30,7/18/2020 03:28:28,7/18/2020 03:28:33,7/18/2020 03:28:33,33.37,33.32,7/18/2020 03:28:30,7/18/2020 03:28:30,34.80,34.77,34.70,34.74,35.03,34.98,0.8850,0.8610,0.6220,0.6130,0.8020,0.8020,-0,-0,18JUL2020:03:15:34,1.3,7/18/2020 03:19:11,0.1,27,21.6000,2430,7/18/2020 03:16:37,2370,7/18/2020 03:16:54,2400,12.6,36.36,36.36,36.36,36.36,7/18/2020 03:19:34,7/18/2020 03:19:34,7/18/2020 03:19:34,7/18/2020 03:19:34,36.61,36.61,7/18/2020 03:19:47,7/18/2020 03:19:46,33.15,33.16,33.15,33.15,7/18/2020 03:28:40,7/18/2020 03:28:40,7/18/2020 03:28:40,7/18/2020 03:28:40,33.53,33.53,7/18/2020 03:28:56,7/18/2020 03:28:55,34.76,34.76,34.76,34.76,35.01,35.01,0.716,0.716,0.716,0.717,0.779,0.779,0
18JUL2020:03:45:00,15min,Peter Sinks,UCC,270,34.8,36.7,32.8,37.12,36.96,36.03,36.14,7/18/2020 03:40:57,7/18/2020 03:41:10,7/18/2020 03:45:00,7/18/2020 03:45:00,37.27,37.22,7/18/2020 03:41:18,7/18/2020 03:41:18,32.35,32.40,33.04,33.13,7/18/2020 03:37:40,7/18/2020 03:37:41,7/18/2020 03:37:54,7/18/2020 03:37:52,32.77,32.72,7/18/2020 03:37:38,7/18/2020 03:37:38,34.71,34.66,34.49,34.53,34.92,34.86,1.1020,1.0470,0.6840,0.6870,0.9560,0.9560,-0,-0,18JUL2020:03:30:02,3.1,7/18/2020 03:43:09,0.4,124,46.5300,2430,7/18/2020 03:30:31,2370,7/18/2020 03:30:02,2399,12.6,36.44,36.44,36.44,36.44,7/18/2020 03:41:08,7/18/2020 03:41:08,7/18/2020 03:41:06,7/18/2020 03:41:06,37.02,37.03,7/18/2020 03:41:27,7/18/2020 03:41:26,32.79,32.8,32.79,32.79,7/18/2020 03:37:55,7/18/2020 03:37:54,7/18/2020 03:37:54,7/18/2020 03:37:54,32.88,32.88,7/18/2020 03:38:08,7/18/2020 03:38:07,34.58,34.58,34.59,34.59,34.87,34.87,0.833,0.833,0.834,0.835,0.915,0.915,0
18JUL2020:04:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.0,36.65,36.45,36.12,36.26,7/18/2020 03:45:04,7/18/2020 03:45:05,7/18/2020 03:45:05,7/18/2020 03:45:05,36.67,36.61,7/18/2020 03:50:00,7/18/2020 03:50:00,33.17,33.20,33.89,33.90,7/18/2020 03:55:39,7/18/2020 03:55:38,7/18/2020 03:55:40,7/18/2020 03:55:41,33.97,33.92,7/18/2020 03:55:38,7/18/2020 03:55:38,34.97,34.92,34.92,34.96,35.21,35.16,0.7570,0.7160,0.4340,0.4370,0.6420,0.6420,-0,-0,18JUL2020:03:47:58,2.6,7/18/2020 03:52:36,0.5,63,59.6000,2430,7/18/2020 03:45:55,2370,7/18/2020 03:45:05,2397,12.5,36.26,36.25,36.26,36.26,7/18/2020 03:45:07,7/18/2020 03:45:07,7/18/2020 03:45:06,7/18/2020 03:45:06,36.51,36.51,7/18/2020 03:50:13,7/18/2020 03:50:12,33.81,33.81,33.81,33.8,7/18/2020 03:55:47,7/18/2020 03:55:46,7/18/2020 03:55:46,7/18/2020 03:55:46,34.11,34.11,7/18/2020 03:55:54,7/18/2020 03:55:53,34.95,34.95,34.95,34.95,35.2,35.2,0.559,0.558,0.558,0.559,0.617,0.617,0
18JUL2020:04:15:00,15min,Peter Sinks,UCC,270,34.6,36.8,32.7,37.08,36.92,36.11,36.22,7/18/2020 04:09:44,7/18/2020 04:09:43,7/18/2020 04:09:49,7/18/2020 04:09:49,37.12,37.07,7/18/2020 04:09:46,7/18/2020 04:09:46,31.97,32.08,32.69,32.80,7/18/2020 04:01:25,7/18/2020 04:01:25,7/18/2020 04:01:27,7/18/2020 04:01:28,32.62,32.57,7/18/2020 04:01:32,7/18/2020 04:01:32,34.49,34.45,34.34,34.39,34.73,34.67,0.9970,0.9460,0.6300,0.6330,0.8530,0.8520,-0,-0,18JUL2020:04:00:49,2.0,7/18/2020 04:04:04,0.5,8,66.4900,2400,7/18/2020 04:00:01,2370,7/18/2020 04:00:05,2395,12.6,36.55,36.55,36.55,36.55,7/18/2020 04:09:57,7/18/2020 04:09:57,7/18/2020 04:09:56,7/18/2020 04:09:56,36.96,36.96,7/18/2020 04:10:01,7/18/2020 04:10:00,32.5,32.51,32.5,32.5,7/18/2020 04:01:35,7/18/2020 04:01:35,7/18/2020 04:01:34,7/18/2020 04:01:34,32.86,32.86,7/18/2020 04:01:47,7/18/2020 04:01:46,34.43,34.43,34.43,34.43,34.71,34.71,0.772,0.771,0.772,0.773,0.816,0.816,0
18JUL2020:04:30:00,15min,Peter Sinks,UCC,270,34.9,36.9,33.4,37.74,37.56,36.39,36.30,7/18/2020 04:19:53,7/18/2020 04:19:50,7/18/2020 04:19:52,7/18/2020 04:19:48,37.27,37.22,7/18/2020 04:19:51,7/18/2020 04:19:51,32.55,32.58,33.30,33.27,7/18/2020 04:29:50,7/18/2020 04:29:48,7/18/2020 04:29:50,7/18/2020 04:29:50,33.44,33.39,7/18/2020 04:29:51,7/18/2020 04:29:51,34.77,34.72,34.67,34.71,35.00,34.94,1.0320,0.9760,0.6110,0.6120,0.8190,0.8180,-0,0,18JUL2020:04:29:39,3.1,7/18/2020 04:15:24,0.8,166,70.5400,2400,7/18/2020 04:15:01,2370,7/18/2020 04:15:03,2394,12.6,36.85,36.84,36.85,36.85,7/18/2020 04:19:58,7/18/2020 04:19:57,7/18/2020 04:19:57,7/18/2020 04:19:57,36.95,36.95,7/18/2020 04:20:09,7/18/2020 04:20:09,33.16,33.17,33.16,33.16,7/18/2020 04:29:58,7/18/2020 04:29:58,7/18/2020 04:29:58,7/18/2020 04:29:58,33.7,33.7,7/18/2020 04:17:56,7/18/2020 04:17:55,34.72,34.72,34.72,34.72,34.98,34.98,0.761,0.76,0.762,0.763,0.751,0.751,0
18JUL2020:04:45:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.1,37.11,36.96,35.89,35.97,7/18/2020 04:39:31,7/18/2020 04:39:28,7/18/2020 04:33:09,7/18/2020 04:33:07,37.12,37.07,7/18/2020 04:39:30,7/18/2020 04:39:30,32.25,32.32,33.16,33.16,7/18/2020 04:31:29,7/18/2020 04:31:29,7/18/2020 04:31:32,7/18/2020 04:31:31,33.07,33.02,7/18/2020 04:31:37,7/18/2020 04:31:37,34.81,34.77,34.64,34.68,35.01,34.96,1.2810,1.1960,0.7490,0.7450,1.0540,1.0530,0,0,18JUL2020:04:45:00,2.6,7/18/2020 04:44:05,0.6,270,60.7100,2400,7/18/2020 04:30:02,2370,7/18/2020 04:30:01,2392,12.6,36.32,36.32,36.32,36.32,7/18/2020 04:39:38,7/18/2020 04:39:38,7/18/2020 04:39:37,7/18/2020 04:39:37,36.91,36.91,7/18/2020 04:39:44,7/18/2020 04:39:44,32.89,32.89,32.89,32.88,7/18/2020 04:31:41,7/18/2020 04:31:41,7/18/2020 04:31:41,7/18/2020 04:31:41,33.33,33.33,7/18/2020 04:31:54,7/18/2020 04:31:53,34.71,34.71,34.71,34.71,34.97,34.97,0.961,0.96,0.961,0.962,1.005,1.005,0
18JUL2020:05:00:00,15min,Peter Sinks,UCC,270,37.1,39.9,34.0,40.74,40.37,39.30,39.40,7/18/2020 04:49:34,7/18/2020 04:58:49,7/18/2020 04:58:36,7/18/2020 04:58:37,40.42,40.37,7/18/2020 04:58:51,7/18/2020 04:58:51,33.49,33.48,33.93,33.94,7/18/2020 04:45:52,7/18/2020 04:45:52,7/18/2020 04:46:14,7/18/2020 04:46:14,34.12,34.07,7/18/2020 04:46:12,7/18/2020 04:46:12,37.06,36.97,36.76,36.79,37.22,37.17,1.5960,1.5420,1.3380,1.3460,1.4450,1.4440,1,2,18JUL2020:05:00:00,5.9,7/18/2020 04:48:28,1.5,199,85.2000,2430,7/18/2020 04:48:33,2370,7/18/2020 04:45:01,2391,12.6,39.78,39.78,39.78,39.77,7/18/2020 04:58:50,7/18/2020 04:58:50,7/18/2020 04:58:50,7/18/2020 04:58:41,40.07,40.07,7/18/2020 04:59:00,7/18/2020 04:58:59,33.87,33.86,33.86,33.86,7/18/2020 04:46:24,7/18/2020 04:46:23,7/18/2020 04:46:23,7/18/2020 04:46:23,34.14,34.14,7/18/2020 04:46:24,7/18/2020 04:46:24,36.87,36.87,36.88,36.88,37.16,37.16,1.43,1.429,1.429,1.43,1.438,1.436,0
18JUL2020:05:15:00,15min,Peter Sinks,UCC,270,38.9,41.1,36.7,41.81,41.71,40.05,40.23,7/18/2020 05:11:53,7/18/2020 05:11:54,7/18/2020 05:12:07,7/18/2020 05:12:06,41.77,41.72,7/18/2020 05:11:55,7/18/2020 05:11:55,35.57,35.72,36.64,36.64,7/18/2020 05:08:55,7/18/2020 05:08:55,7/18/2020 05:00:44,7/18/2020 05:10:02,36.52,36.47,7/18/2020 05:09:02,7/18/2020 05:09:02,38.83,38.76,38.47,38.53,39.01,38.96,1.5130,1.4310,0.9420,0.9660,1.2590,1.2590,4,6,18JUL2020:05:15:00,2.6,7/18/2020 05:09:25,0.7,189,73.3000,2400,7/18/2020 05:00:02,2370,7/18/2020 05:00:01,2388,12.6,40.71,40.71,40.71,40.72,7/18/2020 05:12:02,7/18/2020 05:12:02,7/18/2020 05:12:02,7/18/2020 05:12:02,41.46,41.46,7/18/2020 05:12:12,7/18/2020 05:12:12,36.47,36.47,36.47,36.47,7/18/2020 05:09:03,7/18/2020 05:09:03,7/18/2020 05:09:03,7/18/2020 05:09:02,36.87,36.87,7/18/2020 05:09:18,7/18/2020 05:09:17,38.63,38.63,38.63,38.63,38.93,38.93,1.158,1.157,1.158,1.159,1.211,1.21,0
18JUL2020:05:30:00,15min,Peter Sinks,UCC,270,40.8,44.7,37.7,46.80,46.52,44.11,44.14,7/18/2020 05:27:15,7/18/2020 05:27:15,7/18/2020 05:27:16,7/18/2020 05:27:16,45.76,45.71,7/18/2020 05:27:15,7/18/2020 05:27:15,36.41,36.52,37.97,37.97,7/18/2020 05:17:35,7/18/2020 05:17:35,7/18/2020 05:17:39,7/18/2020 05:17:39,37.72,37.67,7/18/2020 05:17:44,7/18/2020 05:17:44,40.76,40.68,40.33,40.36,40.95,40.90,1.8230,1.7420,1.1220,1.1220,1.4950,1.4950,9,12,18JUL2020:05:30:00,4.6,7/18/2020 05:25:17,1.0,250,78.1600,4740,7/18/2020 05:26:25,2370,7/18/2020 05:15:02,2950,12.5,44.67,44.66,44.68,44.69,7/18/2020 05:27:20,7/18/2020 05:27:19,7/18/2020 05:27:19,7/18/2020 05:27:19,44.79,44.79,7/18/2020 05:27:26,7/18/2020 05:27:26,37.47,37.48,37.47,37.47,7/18/2020 05:17:48,7/18/2020 05:17:47,7/18/2020 05:17:47,7/18/2020 05:17:47,37.98,37.98,7/18/2020 05:18:03,7/18/2020 05:18:02,40.51,40.51,40.51,40.51,40.88,40.88,1.366,1.365,1.367,1.369,1.39,1.391,0
18JUL2020:05:45:00,15min,Peter Sinks,UCC,270,41.7,46.2,39.0,48.08,47.82,46.08,46.14,7/18/2020 05:43:18,7/18/2020 05:43:18,7/18/2020 05:43:22,7/18/2020 05:43:22,46.96,46.91,7/18/2020 05:43:21,7/18/2020 05:43:21,37.69,37.84,39.27,39.23,7/18/2020 05:35:42,7/18/2020 05:35:42,7/18/2020 05:35:46,7/18/2020 05:35:45,38.85,38.79,7/18/2020 05:35:46,7/18/2020 05:35:46,41.59,41.55,41.59,41.61,41.87,41.82,1.9040,1.8220,1.3490,1.3520,1.6490,1.6490,15,20,18JUL2020:05:45:00,4.4,7/18/2020 05:40:41,1.3,268,85.9000,4710,7/18/2020 05:30:01,4680,7/18/2020 05:30:03,4697,12.5,46.41,46.4,46.41,46.43,7/18/2020 05:43:25,7/18/2020 05:43:25,7/18/2020 05:43:25,7/18/2020 05:43:24,46.01,46.01,7/18/2020 05:43:36,7/18/2020 05:43:36,38.77,38.78,38.77,38.76,7/18/2020 05:35:52,7/18/2020 05:35:51,7/18/2020 05:35:51,7/18/2020 05:35:51,39.3,39.3,7/18/2020 05:36:06,7/18/2020 05:36:06,41.59,41.59,41.59,41.59,41.88,41.88,1.514,1.512,1.514,1.516,1.554,1.555,0
18JUL2020:06:00:00,15min,Peter Sinks,UCC,270,43.2,55.4,40.5,60.31,60.07,58.64,58.86,7/18/2020 06:00:00,7/18/2020 06:00:00,7/18/2020 06:00:00,7/18/2020 06:00:00,58.63,58.58,7/18/2020 06:00:00,7/18/2020 06:00:00,39.62,39.67,40.54,40.50,7/18/2020 05:45:28,7/18/2020 05:45:28,7/18/2020 05:45:28,7/18/2020 05:45:28,40.27,40.22,7/18/2020 05:45:29,7/18/2020 05:45:29,43.23,43.17,42.90,42.92,43.31,43.26,3.2640,3.1770,2.3840,2.3870,2.6600,2.6600,23,26,18JUL2020:06:00:00,11.0,7/18/2020 05:59:44,1.8,357,93.5000,4740,7/18/2020 05:50:04,4680,7/18/2020 05:45:01,4703,12.5,57.51,57.54,57.66,57.78,7/18/2020 06:00:00,7/18/2020 06:00:00,7/18/2020 06:00:00,7/18/2020 06:00:00,53.13,53.32,7/18/2020 06:00:00,7/18/2020 06:00:00,40.35,40.36,40.35,40.35,7/18/2020 05:45:35,7/18/2020 05:45:34,7/18/2020 05:45:34,7/18/2020 05:45:34,40.57,40.57,7/18/2020 05:45:44,7/18/2020 05:45:43,42.91,42.91,42.92,42.92,43.04,43.05,2.338,2.349,2.363,2.378,2.014,2.028,0
18JUL2020:06:15:00,15min,Peter Sinks,UCC,270,51.7,61.4,45.8,62.33,62.17,60.84,60.70,7/18/2020 06:12:30,7/18/2020 06:12:29,7/18/2020 06:12:42,7/18/2020 06:12:42,62.10,62.05,7/18/2020 06:12:40,7/18/2020 06:12:40,44.71,44.79,46.61,46.58,7/18/2020 06:03:25,7/18/2020 06:03:26,7/18/2020 06:05:11,7/18/2020 06:03:30,45.46,45.41,7/18/2020 06:05:18,7/18/2020 06:05:18,51.58,51.53,51.73,51.73,51.94,51.89,5.4760,5.3580,4.7090,4.7240,5.2770,5.2780,81,135,18JUL2020:06:14:56,8.5,7/18/2020 06:01:04,2.4,117,83.5000,4770,7/18/2020 06:10:34,4680,7/18/2020 06:01:02,4720,12.5,61.05,61.04,61.05,61.06,7/18/2020 06:12:48,7/18/2020 06:12:48,7/18/2020 06:12:48,7/18/2020 06:12:45,61.67,61.67,7/18/2020 06:12:53,7/18/2020 06:12:53,45.91,45.91,45.9,45.89,7/18/2020 06:03:33,7/18/2020 06:03:33,7/18/2020 06:03:32,7/18/2020 06:03:32,45.76,45.76,7/18/2020 06:05:12,7/18/2020 06:05:11,51.66,51.66,51.66,51.66,51.88,51.88,5.006,5.002,5.005,5.008,5.161,5.163,0
18JUL2020:06:30:00,15min,Peter Sinks,UCC,270,58.0,63.4,53.4,63.36,63.31,63.61,63.63,7/18/2020 06:29:10,7/18/2020 06:29:10,7/18/2020 06:29:33,7/18/2020 06:29:48,63.61,63.56,7/18/2020 06:29:35,7/18/2020 06:29:35,52.46,52.48,54.15,54.08,7/18/2020 06:19:17,7/18/2020 06:19:17,7/18/2020 06:16:56,7/18/2020 06:16:54,53.06,53.01,7/18/2020 06:19:18,7/18/2020 06:19:18,57.90,57.87,58.68,58.67,58.21,58.16,4.0610,4.0110,3.3550,3.3590,3.9440,3.9450,156,176,18JUL2020:06:29:54,10.3,7/18/2020 06:25:23,1.7,103,73.1100,4830,7/18/2020 06:26:38,4710,7/18/2020 06:15:02,4751,12.6,63.33,63.33,63.33,63.33,7/18/2020 06:29:45,7/18/2020 06:29:45,7/18/2020 06:29:45,7/18/2020 06:29:45,63.53,63.53,7/18/2020 06:29:45,7/18/2020 06:29:44,53.6,53.6,53.6,53.6,7/18/2020 06:17:03,7/18/2020 06:17:03,7/18/2020 06:17:02,7/18/2020 06:17:02,53.17,53.17,7/18/2020 06:19:41,7/18/2020 06:19:40,58.22,58.22,58.22,58.22,58.09,58.09,3.629,3.629,3.631,3.632,3.842,3.845,0
18JUL2020:06:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,57.5,63.83,63.86,65.08,65.15,7/18/2020 06:44:42,7/18/2020 06:44:42,7/18/2020 06:44:24,7/18/2020 06:44:24,64.21,64.16,7/18/2020 06:44:42,7/18/2020 06:44:42,56.44,56.55,58.63,58.58,7/18/2020 06:31:36,7/18/2020 06:31:36,7/18/2020 06:31:36,7/18/2020 06:31:34,57.05,57.00,7/18/2020 06:31:43,7/18/2020 06:31:43,61.96,61.96,62.77,62.76,62.40,62.35,2.1690,2.1280,1.8770,1.8900,2.1080,2.1080,199,221,18JUL2020:06:44:56,7.9,7/18/2020 06:34:52,2.3,131,72.7200,4800,7/18/2020 06:32:18,4740,7/18/2020 06:30:02,4771,12.7,64.32,64.32,64.32,64.32,7/18/2020 06:44:36,7/18/2020 06:44:36,7/18/2020 06:44:36,7/18/2020 06:44:35,64,64,7/18/2020 06:45:00,7/18/2020 06:44:59,57.65,57.64,57.64,57.65,7/18/2020 06:31:45,7/18/2020 06:31:44,7/18/2020 06:31:44,7/18/2020 06:31:44,57.31,57.3,7/18/2020 06:31:53,7/18/2020 06:31:53,62.36,62.36,62.36,62.36,62.37,62.37,1.982,1.982,1.983,1.983,2.079,2.079,0
18JUL2020:07:00:00,15min,Peter Sinks,UCC,270,63.8,64.7,63.3,64.30,64.36,65.43,65.50,7/18/2020 06:55:47,7/18/2020 06:55:47,7/18/2020 06:55:36,7/18/2020 06:55:44,64.79,64.74,7/18/2020 06:56:14,7/18/2020 06:56:14,62.32,62.39,63.86,63.80,7/18/2020 06:47:08,7/18/2020 06:47:08,7/18/2020 06:52:13,7/18/2020 06:52:13,63.15,63.10,7/18/2020 06:48:24,7/18/2020 06:48:24,63.60,63.62,64.42,64.40,64.10,64.05,0.4340,0.4220,0.3280,0.3340,0.4100,0.4100,244,268,18JUL2020:07:00:00,9.9,7/18/2020 06:59:51,3.3,147,53.3600,4860,7/18/2020 06:56:34,4740,7/18/2020 06:45:06,4790,12.7,64.8,64.8,64.8,64.79,7/18/2020 06:55:48,7/18/2020 06:55:48,7/18/2020 06:55:47,7/18/2020 06:55:47,64.65,64.65,7/18/2020 06:56:24,7/18/2020 06:56:24,63.45,63.45,63.45,63.45,7/18/2020 06:47:14,7/18/2020 06:47:13,7/18/2020 06:47:13,7/18/2020 06:47:13,63.22,63.21,7/18/2020 06:47:37,7/18/2020 06:47:36,64.01,64.01,64.01,64.01,64.06,64.06,0.299,0.299,0.299,0.299,0.389,0.389,0
18JUL2020:07:15:00,15min,Peter Sinks,UCC,270,64.3,64.9,64.0,64.88,64.89,65.00,64.97,7/18/2020 07:14:59,7/18/2020 07:14:59,7/18/2020 07:05:27,7/18/2020 07:05:29,65.31,65.27,7/18/2020 07:15:00,7/18/2020 07:15:00,63.56,63.60,64.15,64.12,7/18/2020 07:02:38,7/18/2020 07:03:50,7/18/2020 07:02:27,7/18/2020 07:02:27,64.02,63.97,7/18/2020 07:03:49,7/18/2020 07:03:49,64.06,64.10,64.55,64.52,64.57,64.52,0.2490,0.2390,0.1890,0.1900,0.2070,0.2070,290,314,18JUL2020:07:14:57,15.8,7/18/2020 07:06:14,5.8,152,18.7400,4860,7/18/2020 07:10:25,4770,7/18/2020 07:00:02,4816,12.7,64.78,64.79,64.79,64.79,7/18/2020 07:15:00,7/18/2020 07:15:00,7/18/2020 07:15:00,7/18/2020 07:15:00,64.97,64.97,7/18/2020 07:13:11,7/18/2020 07:13:11,63.94,63.94,63.94,63.94,7/18/2020 07:02:42,7/18/2020 07:02:41,7/18/2020 07:02:41,7/18/2020 07:02:41,64.13,64.13,7/18/2020 07:04:06,7/18/2020 07:04:06,64.3,64.3,64.3,64.3,64.54,64.54,0.189,0.189,0.189,0.19,0.177,0.177,0
18JUL2020:07:30:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.5,65.42,65.41,66.90,66.87,7/18/2020 07:17:58,7/18/2020 07:17:58,7/18/2020 07:22:15,7/18/2020 07:21:13,65.63,65.58,7/18/2020 07:22:13,7/18/2020 07:22:13,64.00,64.05,64.80,64.86,7/18/2020 07:25:20,7/18/2020 07:25:09,7/18/2020 07:26:07,7/18/2020 07:26:08,64.51,64.46,7/18/2020 07:26:23,7/18/2020 07:26:23,64.57,64.60,65.83,65.81,65.11,65.06,0.2610,0.2580,0.4940,0.4760,0.2430,0.2430,337,361,18JUL2020:07:30:00,7.0,7/18/2020 07:24:42,2.1,77,94.9000,4920,7/18/2020 07:28:25,4800,7/18/2020 07:15:04,4844,12.9,65.96,65.95,65.96,65.96,7/18/2020 07:22:22,7/18/2020 07:22:21,7/18/2020 07:22:21,7/18/2020 07:22:21,65.5,65.5,7/18/2020 07:22:33,7/18/2020 07:22:33,64.5,64.5,64.5,64.5,7/18/2020 07:26:20,7/18/2020 07:26:20,7/18/2020 07:26:20,7/18/2020 07:26:19,64.56,64.56,7/18/2020 07:26:12,7/18/2020 07:26:11,65.2,65.2,65.2,65.2,65.08,65.08,0.313,0.313,0.313,0.313,0.225,0.225,0
18JUL2020:07:45:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.6,65.51,65.59,67.40,67.47,7/18/2020 07:42:11,7/18/2020 07:43:15,7/18/2020 07:42:26,7/18/2020 07:42:26,65.80,65.75,7/18/2020 07:44:40,7/18/2020 07:44:40,64.05,64.10,64.75,64.83,7/18/2020 07:32:16,7/18/2020 07:32:15,7/18/2020 07:32:21,7/18/2020 07:32:19,64.59,64.54,7/18/2020 07:32:32,7/18/2020 07:32:32,64.61,64.66,66.02,66.06,65.16,65.11,0.3080,0.3080,0.6270,0.6220,0.2740,0.2740,385,409,18JUL2020:07:44:56,8.1,7/18/2020 07:44:04,2.1,319,38.4700,4920,7/18/2020 07:30:25,4830,7/18/2020 07:30:02,4873,12.9,66.05,66.05,66.05,66.05,7/18/2020 07:44:52,7/18/2020 07:44:52,7/18/2020 07:44:51,7/18/2020 07:44:51,65.75,65.75,7/18/2020 07:44:54,7/18/2020 07:44:53,64.49,64.49,64.49,64.49,7/18/2020 07:32:28,7/18/2020 07:32:28,7/18/2020 07:32:28,7/18/2020 07:32:27,64.65,64.65,7/18/2020 07:33:29,7/18/2020 07:33:29,65.34,65.34,65.34,65.34,65.12,65.12,0.383,0.383,0.384,0.384,0.244,0.244,0
18JUL2020:08:00:00,15min,Peter Sinks,UCC,270,65.3,66.2,65.0,65.79,65.84,67.35,67.40,7/18/2020 07:58:22,7/18/2020 07:58:21,7/18/2020 07:48:18,7/18/2020 07:48:18,66.18,66.13,7/18/2020 07:58:26,7/18/2020 07:58:26,64.10,64.13,65.41,65.40,7/18/2020 07:59:56,7/18/2020 07:59:56,7/18/2020 07:52:22,7/18/2020 07:54:23,64.75,64.70,7/18/2020 08:00:00,7/18/2020 08:00:00,65.02,65.07,66.46,66.48,65.57,65.52,0.3090,0.3100,0.4960,0.5050,0.2490,0.2490,432,455,18JUL2020:07:59:59,9.9,7/18/2020 07:56:41,5.1,1,21.4900,4920,7/18/2020 07:46:52,4860,7/18/2020 07:45:02,4897,13.1,66.4,66.41,66.41,66.4,7/18/2020 07:49:39,7/18/2020 07:49:39,7/18/2020 07:49:39,7/18/2020 07:49:39,66,66,7/18/2020 07:50:01,7/18/2020 07:50:01,65.09,65.09,65.09,65.09,7/18/2020 07:59:58,7/18/2020 07:59:57,7/18/2020 07:59:57,7/18/2020 07:59:57,64.97,64.97,7/18/2020 08:00:00,7/18/2020 08:00:00,65.77,65.77,65.77,65.76,65.56,65.56,0.336,0.336,0.336,0.337,0.208,0.208,0
18JUL2020:08:15:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.8,66.03,66.07,66.73,66.74,7/18/2020 08:06:04,7/18/2020 08:06:04,7/18/2020 08:12:46,7/18/2020 08:12:45,66.25,66.21,7/18/2020 08:11:17,7/18/2020 08:11:17,64.09,64.09,64.99,65.07,7/18/2020 08:00:27,7/18/2020 08:00:27,7/18/2020 08:05:39,7/18/2020 08:05:35,64.67,64.62,7/18/2020 08:00:08,7/18/2020 08:00:08,64.79,64.84,66.18,66.21,65.33,65.28,0.3980,0.3960,0.3340,0.3240,0.3410,0.3410,478,501,18JUL2020:08:14:55,13.2,7/18/2020 08:14:51,6.1,356,17.0200,4950,7/18/2020 08:03:48,4890,7/18/2020 08:00:01,4925,13.2,66.15,66.15,66.15,66.15,7/18/2020 08:11:19,7/18/2020 08:11:19,7/18/2020 08:11:19,7/18/2020 08:11:19,65.94,65.94,7/18/2020 08:11:34,7/18/2020 08:11:33,64.76,64.76,64.76,64.76,7/18/2020 08:05:44,7/18/2020 08:05:43,7/18/2020 08:05:43,7/18/2020 08:05:43,64.74,64.74,7/18/2020 08:02:39,7/18/2020 08:02:39,65.5,65.5,65.5,65.5,65.29,65.29,0.281,0.28,0.281,0.281,0.315,0.316,0
18JUL2020:08:30:00,15min,Peter Sinks,UCC,270,66.0,67.1,65.6,67.13,67.19,68.12,68.10,7/18/2020 08:24:14,7/18/2020 08:24:13,7/18/2020 08:24:31,7/18/2020 08:24:31,67.25,67.20,7/18/2020 08:24:15,7/18/2020 08:24:15,64.75,64.80,65.69,65.77,7/18/2020 08:20:44,7/18/2020 08:20:44,7/18/2020 08:17:53,7/18/2020 08:17:49,65.50,65.46,7/18/2020 08:20:48,7/18/2020 08:20:48,65.68,65.73,66.85,66.86,66.23,66.18,0.4470,0.4460,0.5310,0.5280,0.3790,0.3790,524,546,18JUL2020:08:29:56,10.5,7/18/2020 08:15:19,4.7,7,30.7400,5010,7/18/2020 08:21:57,4920,7/18/2020 08:15:01,4946,13.2,67.23,67.22,67.23,67.23,7/18/2020 08:24:25,7/18/2020 08:24:24,7/18/2020 08:24:24,7/18/2020 08:24:24,66.97,66.97,7/18/2020 08:24:39,7/18/2020 08:24:39,65.45,65.45,65.45,65.45,7/18/2020 08:18:01,7/18/2020 08:18:01,7/18/2020 08:18:01,7/18/2020 08:18:00,65.68,65.68,7/18/2020 08:21:07,7/18/2020 08:21:06,66.27,66.27,66.27,66.28,66.19,66.19,0.405,0.404,0.405,0.406,0.353,0.353,0
18JUL2020:08:45:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.6,67.20,67.27,68.18,68.18,7/18/2020 08:33:56,7/18/2020 08:33:56,7/18/2020 08:41:48,7/18/2020 08:41:47,67.16,67.11,7/18/2020 08:39:44,7/18/2020 08:39:44,64.90,64.93,65.68,65.65,7/18/2020 08:32:53,7/18/2020 08:32:53,7/18/2020 08:31:27,7/18/2020 08:31:28,65.62,65.57,7/18/2020 08:32:53,7/18/2020 08:32:53,65.78,65.84,67.09,67.10,66.38,66.33,0.4050,0.4070,0.5220,0.5310,0.3230,0.3230,568,588,18JUL2020:08:44:56,9.9,7/18/2020 08:31:59,4.4,9,29.7300,5010,7/18/2020 08:40:59,4920,7/18/2020 08:30:02,4963,13.3,67.21,67.21,67.21,67.21,7/18/2020 08:41:53,7/18/2020 08:41:53,7/18/2020 08:41:53,7/18/2020 08:41:53,66.91,66.91,7/18/2020 08:39:59,7/18/2020 08:39:58,65.54,65.54,65.53,65.53,7/18/2020 08:31:32,7/18/2020 08:31:31,7/18/2020 08:31:31,7/18/2020 08:31:31,65.69,65.69,7/18/2020 08:33:17,7/18/2020 08:33:17,66.45,66.45,66.45,66.45,66.35,66.35,0.358,0.357,0.358,0.359,0.284,0.284,0
18JUL2020:09:00:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.3,67.90,67.91,68.43,68.47,7/18/2020 08:54:35,7/18/2020 08:54:35,7/18/2020 08:54:35,7/18/2020 08:54:35,68.06,68.01,7/18/2020 08:56:49,7/18/2020 08:56:49,65.44,65.54,66.27,66.34,7/18/2020 08:51:59,7/18/2020 08:51:56,7/18/2020 08:47:05,7/18/2020 08:49:48,66.31,66.27,7/18/2020 08:53:18,7/18/2020 08:53:18,66.38,66.44,67.25,67.28,67.06,67.01,0.4580,0.4560,0.4690,0.4680,0.3500,0.3510,611,632,18JUL2020:08:59:55,12.5,7/18/2020 08:56:55,5.8,348,36.5100,5010,7/18/2020 08:47:38,4950,7/18/2020 08:45:02,4982,13.3,67.79,67.8,67.79,67.79,7/18/2020 08:54:40,7/18/2020 08:54:40,7/18/2020 08:54:40,7/18/2020 08:54:40,67.83,67.83,7/18/2020 08:57:01,7/18/2020 08:57:00,66.15,66.16,66.15,66.15,7/18/2020 08:47:11,7/18/2020 08:47:11,7/18/2020 08:47:10,7/18/2020 08:53:27,66.44,66.44,7/18/2020 08:53:33,7/18/2020 08:53:32,66.84,66.84,66.84,66.84,67.03,67.03,0.378,0.377,0.378,0.379,0.312,0.312,0
18JUL2020:09:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.5,69.27,69.34,69.20,69.19,7/18/2020 09:11:13,7/18/2020 09:11:13,7/18/2020 09:11:16,7/18/2020 09:11:16,68.97,68.92,7/18/2020 09:11:15,7/18/2020 09:11:15,65.53,65.64,66.51,66.48,7/18/2020 09:13:08,7/18/2020 09:13:08,7/18/2020 09:01:44,7/18/2020 09:01:44,66.40,66.35,7/18/2020 09:13:08,7/18/2020 09:13:08,66.79,66.85,67.89,67.90,67.48,67.43,0.6090,0.6050,0.5360,0.5310,0.4550,0.4560,651,673,18JUL2020:09:14:58,16.0,7/18/2020 09:03:55,5.3,1,33.4800,5100,7/18/2020 09:14:22,4950,7/18/2020 09:03:56,5020,13.4,68.66,68.65,68.66,68.67,7/18/2020 09:11:18,7/18/2020 09:11:18,7/18/2020 09:11:18,7/18/2020 09:11:18,68.34,68.34,7/18/2020 09:11:30,7/18/2020 09:11:29,66.36,66.36,66.36,66.36,7/18/2020 09:01:55,7/18/2020 09:01:55,7/18/2020 09:01:55,7/18/2020 09:01:55,66.55,66.55,7/18/2020 09:13:32,7/18/2020 09:13:31,67.36,67.36,67.36,67.36,67.45,67.45,0.45,0.449,0.45,0.452,0.392,0.392,0
18JUL2020:09:30:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.7,69.46,69.53,69.92,69.91,7/18/2020 09:22:46,7/18/2020 09:22:45,7/18/2020 09:27:03,7/18/2020 09:27:03,69.42,69.37,7/18/2020 09:27:01,7/18/2020 09:27:01,65.77,65.73,66.68,66.62,7/18/2020 09:18:54,7/18/2020 09:18:53,7/18/2020 09:15:51,7/18/2020 09:15:51,66.85,66.80,7/18/2020 09:29:33,7/18/2020 09:29:33,66.98,67.06,68.18,68.18,67.70,67.65,0.7860,0.7700,0.7560,0.7570,0.6310,0.6310,694,716,18JUL2020:09:29:56,9.4,7/18/2020 09:16:29,3.4,0,71.0900,5160,7/18/2020 09:28:01,5010,7/18/2020 09:15:02,5087,13.6,69.22,69.22,69.23,69.23,7/18/2020 09:27:05,7/18/2020 09:27:05,7/18/2020 09:27:05,7/18/2020 09:27:05,69.06,69.06,7/18/2020 09:27:14,7/18/2020 09:27:13,66.5,66.5,66.5,66.5,7/18/2020 09:15:58,7/18/2020 09:15:58,7/18/2020 09:15:58,7/18/2020 09:15:57,66.88,66.88,7/18/2020 09:20:19,7/18/2020 09:20:18,67.6,67.6,67.6,67.6,67.68,67.68,0.65,0.649,0.65,0.651,0.572,0.572,0
18JUL2020:09:45:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.7,69.87,69.88,69.97,69.94,7/18/2020 09:35:20,7/18/2020 09:35:19,7/18/2020 09:35:24,7/18/2020 09:35:24,69.73,69.68,7/18/2020 09:35:25,7/18/2020 09:35:25,65.70,65.83,66.34,66.42,7/18/2020 09:41:38,7/18/2020 09:41:38,7/18/2020 09:41:37,7/18/2020 09:41:38,66.93,66.88,7/18/2020 09:30:01,7/18/2020 09:30:01,67.20,67.28,68.15,68.15,67.88,67.83,0.6980,0.6900,0.7610,0.7540,0.5070,0.5070,733,796,18JUL2020:09:37:10,11.8,7/18/2020 09:40:03,4.1,344,55.9100,5280,7/18/2020 09:38:15,5100,7/18/2020 09:33:28,5183,13.9,69.46,69.45,69.46,69.47,7/18/2020 09:35:29,7/18/2020 09:35:28,7/18/2020 09:35:28,7/18/2020 09:35:28,69.14,69.14,7/18/2020 09:35:43,7/18/2020 09:35:43,66.32,66.33,66.32,66.32,7/18/2020 09:41:07,7/18/2020 09:41:07,7/18/2020 09:41:07,7/18/2020 09:41:07,67,67,7/18/2020 09:30:02,7/18/2020 09:30:01,67.69,67.69,67.69,67.69,67.84,67.84,0.597,0.596,0.597,0.599,0.443,0.443,0
18JUL2020:10:00:00,15min,Peter Sinks,UCC,270,67.8,69.3,67.2,70.37,70.44,69.82,69.81,7/18/2020 09:51:24,7/18/2020 09:51:24,7/18/2020 09:51:25,7/18/2020 09:51:24,69.89,69.85,7/18/2020 09:51:24,7/18/2020 09:51:24,65.84,65.95,67.20,67.11,7/18/2020 09:47:40,7/18/2020 09:47:39,7/18/2020 09:57:50,7/18/2020 09:57:48,67.17,67.12,7/18/2020 09:47:41,7/18/2020 09:47:41,67.44,67.53,68.37,68.38,68.16,68.12,0.7420,0.7230,0.5100,0.5090,0.4990,0.4990,768,789,18JUL2020:09:59:43,10.3,7/18/2020 09:45:24,4.3,358,60.0300,5250,7/18/2020 09:45:45,5160,7/18/2020 09:49:07,5219,14.0,69.44,69.43,69.44,69.45,7/18/2020 09:51:30,7/18/2020 09:51:30,7/18/2020 09:51:30,7/18/2020 09:51:30,69.13,69.13,7/18/2020 09:51:39,7/18/2020 09:51:39,67.04,67.04,67.04,67.04,7/18/2020 09:58:56,7/18/2020 09:58:56,7/18/2020 09:58:55,7/18/2020 09:58:55,67.45,67.45,7/18/2020 09:46:36,7/18/2020 09:46:36,67.93,67.93,67.93,67.93,68.14,68.14,0.468,0.467,0.468,0.47,0.412,0.412,0
18JUL2020:10:15:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.0,70.12,70.24,70.27,70.26,7/18/2020 10:07:26,7/18/2020 10:07:25,7/18/2020 10:07:26,7/18/2020 10:07:26,69.90,69.85,7/18/2020 10:07:27,7/18/2020 10:07:27,66.01,66.16,67.16,67.11,7/18/2020 10:01:07,7/18/2020 10:01:07,7/18/2020 10:04:28,7/18/2020 10:04:28,67.18,67.13,7/18/2020 10:01:17,7/18/2020 10:01:17,67.63,67.72,68.64,68.62,68.36,68.31,0.7880,0.7770,0.6850,0.6950,0.5860,0.5870,801,818,18JUL2020:10:14:57,11.8,7/18/2020 10:08:31,3.2,37,91.1000,5250,7/18/2020 10:01:09,5160,7/18/2020 10:00:02,5211,14.0,69.62,69.61,69.62,69.63,7/18/2020 10:07:31,7/18/2020 10:07:30,7/18/2020 10:07:30,7/18/2020 10:07:30,69.39,69.39,7/18/2020 10:07:50,7/18/2020 10:07:50,66.85,66.85,66.85,66.85,7/18/2020 10:04:35,7/18/2020 10:04:34,7/18/2020 10:04:34,7/18/2020 10:04:34,67.23,67.23,7/18/2020 10:01:37,7/18/2020 10:01:36,68.15,68.15,68.15,68.15,68.33,68.33,0.615,0.614,0.615,0.616,0.521,0.521,0
18JUL2020:10:30:00,15min,Peter Sinks,UCC,270,68.9,71.1,67.8,71.69,71.71,71.44,71.43,7/18/2020 10:28:33,7/18/2020 10:28:33,7/18/2020 10:28:47,7/18/2020 10:28:47,71.56,71.52,7/18/2020 10:28:48,7/18/2020 10:28:48,66.59,66.69,68.04,68.01,7/18/2020 10:21:15,7/18/2020 10:21:14,7/18/2020 10:24:33,7/18/2020 10:16:26,67.78,67.74,7/18/2020 10:15:33,7/18/2020 10:15:33,68.55,68.64,69.52,69.55,69.24,69.20,1.0590,1.0460,0.7390,0.7350,0.9300,0.9300,833,848,18JUL2020:10:29:11,14.9,7/18/2020 10:28:13,5.1,355,40.6500,5280,7/18/2020 10:23:23,5160,7/18/2020 10:20:11,5213,14.1,71,70.99,71,71,7/18/2020 10:29:50,7/18/2020 10:29:50,7/18/2020 10:29:50,7/18/2020 10:29:50,71.26,71.27,7/18/2020 10:29:00,7/18/2020 10:29:00,67.71,67.7,67.71,67.71,7/18/2020 10:15:40,7/18/2020 10:15:39,7/18/2020 10:15:39,7/18/2020 10:15:39,67.92,67.92,7/18/2020 10:15:59,7/18/2020 10:15:58,69.05,69.05,69.05,69.05,69.18,69.18,0.786,0.785,0.787,0.789,0.865,0.866,0
18JUL2020:10:45:00,15min,Peter Sinks,UCC,270,69.1,70.9,68.1,71.24,71.36,70.93,70.92,7/18/2020 10:43:15,7/18/2020 10:43:15,7/18/2020 10:31:34,7/18/2020 10:31:34,71.18,71.14,7/18/2020 10:31:30,7/18/2020 10:31:30,67.02,66.98,67.84,67.79,7/18/2020 10:34:49,7/18/2020 10:40:22,7/18/2020 10:32:43,7/18/2020 10:32:38,68.09,68.04,7/18/2020 10:40:23,7/18/2020 10:40:23,68.72,68.80,69.37,69.36,69.41,69.36,0.9020,0.8970,0.7680,0.7760,0.7360,0.7370,864,881,18JUL2020:10:44:58,17.8,7/18/2020 10:39:14,4.6,31,48.7600,5280,7/18/2020 10:33:41,5130,7/18/2020 10:39:13,5201,14.0,70.68,70.68,70.68,70.68,7/18/2020 10:31:35,7/18/2020 10:31:35,7/18/2020 10:31:35,7/18/2020 10:31:34,71.04,71.03,7/18/2020 10:30:01,7/18/2020 10:30:01,67.82,67.83,67.82,67.81,7/18/2020 10:40:33,7/18/2020 10:38:30,7/18/2020 10:40:33,7/18/2020 10:40:33,68.28,68.28,7/18/2020 10:40:41,7/18/2020 10:40:40,69.07,69.07,69.07,69.07,69.4,69.4,0.74,0.739,0.739,0.74,0.689,0.688,0
18JUL2020:11:00:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.8,71.28,71.30,71.13,71.16,7/18/2020 10:45:16,7/18/2020 10:45:16,7/18/2020 10:45:22,7/18/2020 10:45:22,71.18,71.14,7/18/2020 10:45:27,7/18/2020 10:45:27,66.95,67.10,67.30,67.25,7/18/2020 10:56:59,7/18/2020 10:56:59,7/18/2020 10:54:46,7/18/2020 10:54:46,68.09,68.04,7/18/2020 10:49:04,7/18/2020 10:49:04,68.63,68.71,69.14,69.14,69.31,69.26,0.8970,0.8900,0.7840,0.7950,0.7230,0.7230,890,903,18JUL2020:10:59:17,16.0,7/18/2020 10:51:49,6.0,27,29.5500,5250,7/18/2020 10:50:32,5160,7/18/2020 10:45:32,5198,14.1,70.83,70.82,70.83,70.84,7/18/2020 10:45:28,7/18/2020 10:45:27,7/18/2020 10:45:27,7/18/2020 10:45:27,70.83,70.83,7/18/2020 10:45:41,7/18/2020 10:45:41,67.42,67.42,67.42,67.41,7/18/2020 10:54:49,7/18/2020 10:54:49,7/18/2020 10:54:48,7/18/2020 10:54:48,68.16,68.16,7/18/2020 10:49:20,7/18/2020 10:49:19,68.91,68.91,68.91,68.91,69.3,69.3,0.74,0.739,0.74,0.74,0.666,0.666,0
18JUL2020:11:15:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.5,72.51,72.53,71.92,71.94,7/18/2020 11:06:38,7/18/2020 11:06:38,7/18/2020 11:08:01,7/18/2020 11:08:01,72.17,72.12,7/18/2020 11:08:01,7/18/2020 11:08:01,67.14,67.13,67.94,67.93,7/18/2020 11:08:58,7/18/2020 11:08:58,7/18/2020 11:00:59,7/18/2020 11:00:57,68.39,68.34,7/18/2020 11:09:02,7/18/2020 11:09:02,69.71,69.79,70.21,70.22,70.39,70.34,1.0230,1.0110,0.9360,0.9440,0.8440,0.8450,914,926,18JUL2020:11:14:56,13.6,7/18/2020 11:08:20,5.5,15,39.9600,5250,7/18/2020 11:01:46,5160,7/18/2020 11:03:35,5201,14.0,71.6,71.59,71.6,71.6,7/18/2020 11:08:03,7/18/2020 11:08:03,7/18/2020 11:08:02,7/18/2020 11:08:02,71.72,71.72,7/18/2020 11:08:15,7/18/2020 11:08:15,68.12,68.12,68.12,68.12,7/18/2020 11:01:06,7/18/2020 11:01:06,7/18/2020 11:01:05,7/18/2020 11:01:05,68.81,68.81,7/18/2020 11:01:30,7/18/2020 11:01:29,69.96,69.96,69.96,69.97,70.35,70.35,0.891,0.89,0.891,0.892,0.779,0.779,0
18JUL2020:11:30:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.3,72.90,72.95,71.90,71.91,7/18/2020 11:18:29,7/18/2020 11:18:29,7/18/2020 11:16:01,7/18/2020 11:16:02,72.09,72.05,7/18/2020 11:16:02,7/18/2020 11:16:02,67.26,67.45,67.98,68.08,7/18/2020 11:17:23,7/18/2020 11:17:23,7/18/2020 11:17:24,7/18/2020 11:17:24,68.47,68.42,7/18/2020 11:17:23,7/18/2020 11:17:23,69.32,69.40,69.84,69.87,70.01,69.96,1.0120,0.9970,0.8100,0.8060,0.8160,0.8160,935,945,18JUL2020:11:29:43,16.7,7/18/2020 11:16:25,7.0,357,38.7500,5220,7/18/2020 11:15:02,5130,7/18/2020 11:16:27,5188,14.0,71.59,71.59,71.59,71.6,7/18/2020 11:16:04,7/18/2020 11:16:04,7/18/2020 11:16:04,7/18/2020 11:16:03,71.74,71.74,7/18/2020 11:16:25,7/18/2020 11:16:24,67.91,67.91,67.91,67.9,7/18/2020 11:17:28,7/18/2020 11:17:28,7/18/2020 11:17:27,7/18/2020 11:17:27,68.64,68.64,7/18/2020 11:17:48,7/18/2020 11:17:47,69.61,69.61,69.61,69.61,69.98,69.98,0.812,0.81,0.812,0.813,0.739,0.739,0
18JUL2020:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.9,73.03,73.10,72.13,72.12,7/18/2020 11:34:49,7/18/2020 11:34:49,7/18/2020 11:35:42,7/18/2020 11:35:42,72.62,72.58,7/18/2020 11:35:43,7/18/2020 11:35:43,67.90,67.95,68.73,68.67,7/18/2020 11:32:58,7/18/2020 11:32:58,7/18/2020 11:42:55,7/18/2020 11:42:54,69.07,69.02,7/18/2020 11:33:14,7/18/2020 11:33:14,69.78,69.86,70.25,70.26,70.49,70.45,0.9410,0.9200,0.6810,0.6920,0.6920,0.6920,953,963,18JUL2020:11:44:27,17.3,7/18/2020 11:37:39,6.6,11,50.2200,5250,7/18/2020 11:43:28,5130,7/18/2020 11:30:44,5188,14.0,72,71.99,72,72.01,7/18/2020 11:35:45,7/18/2020 11:35:45,7/18/2020 11:35:44,7/18/2020 11:35:44,72.03,72.03,7/18/2020 11:35:55,7/18/2020 11:35:54,68.54,68.54,68.53,68.53,7/18/2020 11:33:09,7/18/2020 11:33:08,7/18/2020 11:33:08,7/18/2020 11:33:08,69.35,69.35,7/18/2020 11:33:27,7/18/2020 11:33:27,70.05,70.05,70.05,70.05,70.49,70.48,0.677,0.676,0.678,0.68,0.587,0.588,0
18JUL2020:12:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.5,72.85,72.93,71.59,71.53,7/18/2020 11:53:47,7/18/2020 11:53:47,7/18/2020 11:53:48,7/18/2020 11:50:03,71.56,71.52,7/18/2020 11:48:18,7/18/2020 11:48:18,67.65,67.61,68.38,68.35,7/18/2020 11:56:59,7/18/2020 11:56:58,7/18/2020 11:52:00,7/18/2020 11:54:17,68.54,68.50,7/18/2020 11:57:04,7/18/2020 11:57:04,69.31,69.39,69.80,69.79,69.98,69.93,0.9020,0.8960,0.7210,0.7260,0.6570,0.6570,967,975,18JUL2020:11:58:39,15.3,7/18/2020 11:50:34,6.0,23,37.6800,5280,7/18/2020 11:54:14,5130,7/18/2020 11:50:36,5189,14.0,71.13,71.13,71.13,71.14,7/18/2020 11:50:09,7/18/2020 11:50:09,7/18/2020 11:50:09,7/18/2020 11:50:09,71.21,71.21,7/18/2020 11:48:26,7/18/2020 11:48:25,68.24,68.24,68.24,68.23,7/18/2020 11:57:11,7/18/2020 11:57:11,7/18/2020 11:57:11,7/18/2020 11:57:11,68.79,68.79,7/18/2020 11:57:25,7/18/2020 11:57:25,69.57,69.57,69.57,69.57,69.95,69.95,0.676,0.674,0.676,0.678,0.568,0.568,0
18JUL2020:12:15:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.7,73.54,73.61,72.93,72.87,7/18/2020 12:10:34,7/18/2020 12:10:33,7/18/2020 12:10:34,7/18/2020 12:10:34,72.93,72.88,7/18/2020 12:10:34,7/18/2020 12:10:34,67.94,67.95,68.04,68.03,7/18/2020 12:01:20,7/18/2020 12:01:19,7/18/2020 12:02:23,7/18/2020 12:02:22,68.84,68.80,7/18/2020 12:01:22,7/18/2020 12:01:22,69.88,69.96,70.35,70.36,70.56,70.51,1.0510,1.0390,0.9140,0.9200,0.8400,0.8410,976,983,18JUL2020:12:11:51,16.9,7/18/2020 12:03:50,7.1,4,57.4900,5220,7/18/2020 12:00:52,5010,7/18/2020 12:12:41,5121,13.6,72.44,72.43,72.44,72.46,7/18/2020 12:10:40,7/18/2020 12:10:40,7/18/2020 12:10:39,7/18/2020 12:10:39,72.41,72.42,7/18/2020 12:10:56,7/18/2020 12:10:56,68.32,68.32,68.32,68.31,7/18/2020 12:02:29,7/18/2020 12:02:28,7/18/2020 12:02:28,7/18/2020 12:02:28,69.11,69.1,7/18/2020 12:01:39,7/18/2020 12:01:39,70.13,70.13,70.13,70.13,70.51,70.51,0.857,0.856,0.858,0.859,0.758,0.759,0
18JUL2020:12:30:00,15min,Peter Sinks,UCC,270,70.6,73.3,68.4,74.18,74.26,73.40,73.44,7/18/2020 12:19:37,7/18/2020 12:19:37,7/18/2020 12:19:37,7/18/2020 12:19:37,73.98,73.94,7/18/2020 12:19:38,7/18/2020 12:19:38,67.36,67.66,68.19,68.13,7/18/2020 12:17:12,7/18/2020 12:17:12,7/18/2020 12:17:10,7/18/2020 12:17:08,68.77,68.72,7/18/2020 12:17:19,7/18/2020 12:17:19,70.29,70.37,70.64,70.65,70.97,70.92,1.2400,1.2100,1.0140,1.0180,0.9990,0.9990,984,987,18JUL2020:12:28:50,19.7,7/18/2020 12:26:09,7.3,15,32.3700,5100,7/18/2020 12:17:50,4980,7/18/2020 12:26:35,5049,13.6,73.2,73.2,73.2,73.2,7/18/2020 12:19:40,7/18/2020 12:19:39,7/18/2020 12:19:39,7/18/2020 12:19:39,73.33,73.33,7/18/2020 12:19:48,7/18/2020 12:19:47,67.98,67.98,67.98,67.98,7/18/2020 12:17:18,7/18/2020 12:17:17,7/18/2020 12:17:17,7/18/2020 12:17:17,68.9,68.9,7/18/2020 12:17:42,7/18/2020 12:17:41,70.5,70.49,70.49,70.49,70.95,70.95,1.02,1.019,1.02,1.021,0.902,0.903,0
18JUL2020:12:45:00,15min,Peter Sinks,UCC,270,70.3,71.7,68.7,72.77,72.79,72.00,72.05,7/18/2020 12:39:38,7/18/2020 12:39:38,7/18/2020 12:39:38,7/18/2020 12:39:38,72.32,72.27,7/18/2020 12:41:41,7/18/2020 12:41:41,67.80,67.76,68.68,68.57,7/18/2020 12:35:59,7/18/2020 12:36:00,7/18/2020 12:43:44,7/18/2020 12:43:44,68.62,68.57,7/18/2020 12:36:11,7/18/2020 12:36:11,69.92,69.98,70.24,70.24,70.57,70.53,0.9380,0.9350,0.6190,0.6270,0.6800,0.6800,989,993,18JUL2020:12:37:57,18.2,7/18/2020 12:41:45,9.3,16,21.8000,5070,7/18/2020 12:30:17,4980,7/18/2020 12:42:18,5046,13.6,71.77,71.76,71.77,71.78,7/18/2020 12:41:43,7/18/2020 12:41:43,7/18/2020 12:41:43,7/18/2020 12:41:42,71.7,71.7,7/18/2020 12:41:54,7/18/2020 12:41:53,68.58,68.58,68.58,68.58,7/18/2020 12:36:20,7/18/2020 12:36:20,7/18/2020 12:36:20,7/18/2020 12:36:19,68.82,68.82,7/18/2020 12:36:26,7/18/2020 12:36:25,70.1,70.1,70.1,70.1,70.56,70.56,0.642,0.64,0.642,0.644,0.574,0.574,0
18JUL2020:13:00:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.3,73.66,73.70,73.09,73.10,7/18/2020 12:49:45,7/18/2020 12:49:45,7/18/2020 12:49:46,7/18/2020 12:49:46,73.38,73.33,7/18/2020 12:52:56,7/18/2020 12:52:56,67.85,67.91,69.27,69.26,7/18/2020 12:48:10,7/18/2020 12:48:11,7/18/2020 12:57:05,7/18/2020 12:57:05,69.15,69.10,7/18/2020 12:57:05,7/18/2020 12:57:05,70.46,70.53,70.91,70.93,71.13,71.09,1.0870,1.0790,0.7680,0.7650,0.8530,0.8530,987,992,18JUL2020:12:47:38,19.7,7/18/2020 12:50:07,7.6,5,31.8000,5100,7/18/2020 12:54:26,4980,7/18/2020 12:56:29,5049,13.6,72.77,72.76,72.77,72.77,7/18/2020 12:52:53,7/18/2020 12:52:53,7/18/2020 12:52:53,7/18/2020 12:52:53,72.83,72.83,7/18/2020 12:53:08,7/18/2020 12:53:08,69.03,69.03,69.03,69.03,7/18/2020 12:56:38,7/18/2020 12:56:38,7/18/2020 12:56:38,7/18/2020 12:56:38,69.48,69.48,7/18/2020 12:57:10,7/18/2020 12:57:09,70.71,70.71,70.71,70.71,71.11,71.11,0.806,0.804,0.806,0.808,0.755,0.754,0
18JUL2020:13:15:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.3,73.51,73.52,72.98,72.97,7/18/2020 13:07:20,7/18/2020 13:07:20,7/18/2020 13:07:20,7/18/2020 13:07:20,73.53,73.48,7/18/2020 13:07:20,7/18/2020 13:07:20,68.24,68.30,69.07,69.02,7/18/2020 13:01:02,7/18/2020 13:02:39,7/18/2020 13:04:28,7/18/2020 13:04:28,69.30,69.25,7/18/2020 13:01:00,7/18/2020 13:01:00,70.37,70.44,70.76,70.78,71.03,70.98,1.0330,1.0250,0.7280,0.7310,0.7480,0.7490,983,990,18JUL2020:13:00:03,18.0,7/18/2020 13:00:33,7.9,4,32.9000,5100,7/18/2020 13:06:15,5010,7/18/2020 13:00:09,5049,13.5,72.91,72.9,72.91,72.91,7/18/2020 13:07:25,7/18/2020 13:07:25,7/18/2020 13:07:25,7/18/2020 13:07:25,72.87,72.87,7/18/2020 13:07:33,7/18/2020 13:07:32,69.11,69.11,69.11,69.11,7/18/2020 13:01:02,7/18/2020 13:01:02,7/18/2020 13:01:02,7/18/2020 13:01:02,69.48,69.47,7/18/2020 13:01:14,7/18/2020 13:01:13,70.59,70.59,70.59,70.59,71,71,0.739,0.737,0.739,0.741,0.636,0.636,0
18JUL2020:13:30:00,15min,Peter Sinks,UCC,270,71.0,73.0,69.8,73.81,73.85,73.45,73.49,7/18/2020 13:27:00,7/18/2020 13:27:01,7/18/2020 13:27:02,7/18/2020 13:27:02,73.68,73.64,7/18/2020 13:27:02,7/18/2020 13:27:02,68.78,68.88,69.32,69.26,7/18/2020 13:16:49,7/18/2020 13:15:34,7/18/2020 13:16:49,7/18/2020 13:16:49,70.05,70.01,7/18/2020 13:15:35,7/18/2020 13:15:35,70.69,70.78,70.79,70.80,71.35,71.30,0.8840,0.8680,0.7740,0.7840,0.7000,0.7010,974,983,18JUL2020:13:16:08,25.9,7/18/2020 13:20:06,8.3,41,38.2200,5100,7/18/2020 13:18:28,4980,7/18/2020 13:20:10,5047,13.6,72.97,72.97,72.97,72.97,7/18/2020 13:27:07,7/18/2020 13:27:07,7/18/2020 13:27:07,7/18/2020 13:27:07,73.08,73.08,7/18/2020 13:27:14,7/18/2020 13:27:13,69.4,69.4,69.4,69.39,7/18/2020 13:16:55,7/18/2020 13:16:54,7/18/2020 13:16:54,7/18/2020 13:16:54,70.17,70.16,7/18/2020 13:16:01,7/18/2020 13:16:01,70.76,70.76,70.76,70.76,71.31,71.31,0.718,0.716,0.718,0.719,0.642,0.642,0
18JUL2020:13:45:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.3,73.79,73.83,72.83,72.79,7/18/2020 13:36:13,7/18/2020 13:36:13,7/18/2020 13:36:14,7/18/2020 13:37:28,73.30,73.26,7/18/2020 13:36:13,7/18/2020 13:36:13,68.29,68.30,68.57,68.62,7/18/2020 13:33:32,7/18/2020 13:33:32,7/18/2020 13:33:32,7/18/2020 13:33:32,69.45,69.40,7/18/2020 13:33:32,7/18/2020 13:33:32,70.53,70.59,70.82,70.83,71.18,71.14,1.0120,1.0080,0.8520,0.8490,0.7830,0.7840,962,970,18JUL2020:13:30:05,18.4,7/18/2020 13:40:33,10.1,3,24.2500,5070,7/18/2020 13:30:09,4980,7/18/2020 13:32:13,5032,13.6,72.64,72.63,72.64,72.66,7/18/2020 13:37:32,7/18/2020 13:37:31,7/18/2020 13:37:31,7/18/2020 13:37:31,72.49,72.5,7/18/2020 13:36:25,7/18/2020 13:36:24,68.86,68.87,68.86,68.85,7/18/2020 13:33:37,7/18/2020 13:33:37,7/18/2020 13:33:37,7/18/2020 13:33:37,69.67,69.67,7/18/2020 13:33:53,7/18/2020 13:33:52,70.69,70.69,70.69,70.69,71.17,71.16,0.822,0.82,0.822,0.824,0.686,0.686,0
18JUL2020:14:00:00,15min,Peter Sinks,UCC,270,71.2,73.0,69.5,73.91,73.97,73.03,73.06,7/18/2020 13:59:19,7/18/2020 13:59:19,7/18/2020 13:49:16,7/18/2020 13:54:08,73.68,73.64,7/18/2020 13:59:20,7/18/2020 13:59:20,68.21,68.20,69.37,69.26,7/18/2020 13:52:20,7/18/2020 13:55:56,7/18/2020 13:56:00,7/18/2020 13:56:00,69.45,69.40,7/18/2020 13:52:29,7/18/2020 13:52:29,70.89,70.95,71.18,71.19,71.53,71.48,1.1090,1.0970,0.8310,0.8420,0.9330,0.9340,947,955,18JUL2020:13:45:33,24.8,7/18/2020 13:52:07,7.3,20,35.2700,5100,7/18/2020 13:48:54,4980,7/18/2020 13:45:02,5040,13.6,72.76,72.76,72.76,72.76,7/18/2020 13:59:26,7/18/2020 13:59:25,7/18/2020 13:59:25,7/18/2020 13:59:20,73.17,73.17,7/18/2020 13:59:42,7/18/2020 13:59:41,69.18,69.18,69.17,69.17,7/18/2020 13:52:34,7/18/2020 13:52:33,7/18/2020 13:52:33,7/18/2020 13:52:33,69.8,69.8,7/18/2020 13:52:45,7/18/2020 13:52:44,71.04,71.04,71.04,71.04,71.49,71.49,0.876,0.875,0.876,0.877,0.852,0.853,0
18JUL2020:14:15:00,15min,Peter Sinks,UCC,270,71.3,73.2,69.4,74.61,74.75,73.43,73.44,7/18/2020 14:00:09,7/18/2020 14:00:09,7/18/2020 14:00:17,7/18/2020 14:00:17,73.83,73.79,7/18/2020 14:00:17,7/18/2020 14:00:17,68.63,68.79,69.07,69.05,7/18/2020 14:13:59,7/18/2020 14:14:04,7/18/2020 14:13:54,7/18/2020 14:13:54,69.60,69.55,7/18/2020 14:14:06,7/18/2020 14:14:06,70.95,71.03,71.29,71.30,71.64,71.59,1.1510,1.1140,0.9250,0.9400,0.8300,0.8300,928,939,18JUL2020:14:00:22,19.3,7/18/2020 14:03:18,6.7,27,51.9500,5100,7/18/2020 14:04:00,4980,7/18/2020 14:03:03,5039,13.4,73.35,73.34,73.36,73.37,7/18/2020 14:02:10,7/18/2020 14:02:09,7/18/2020 14:02:09,7/18/2020 14:02:09,73.08,73.08,7/18/2020 14:02:24,7/18/2020 14:02:23,68.95,68.95,68.95,68.95,7/18/2020 14:14:08,7/18/2020 14:14:07,7/18/2020 14:14:07,7/18/2020 14:14:07,69.86,69.86,7/18/2020 14:14:12,7/18/2020 14:14:12,71.15,71.15,71.15,71.15,71.65,71.65,0.896,0.894,0.896,0.899,0.716,0.717,0
18JUL2020:14:30:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.7,74.87,74.95,73.35,73.40,7/18/2020 14:16:45,7/18/2020 14:16:45,7/18/2020 14:16:46,7/18/2020 14:16:46,74.14,74.09,7/18/2020 14:16:45,7/18/2020 14:16:45,68.68,68.83,69.32,69.23,7/18/2020 14:22:55,7/18/2020 14:22:55,7/18/2020 14:28:22,7/18/2020 14:28:22,69.75,69.70,7/18/2020 14:23:13,7/18/2020 14:23:13,70.80,70.87,71.16,71.17,71.44,71.39,1.0390,1.0200,0.7150,0.7290,0.7870,0.7880,907,923,18JUL2020:14:16:28,19.7,7/18/2020 14:18:29,7.3,18,39.0800,5070,7/18/2020 14:15:08,4980,7/18/2020 14:18:29,5029,13.5,73.35,73.34,73.35,73.36,7/18/2020 14:16:51,7/18/2020 14:16:51,7/18/2020 14:16:51,7/18/2020 14:16:50,73.49,73.49,7/18/2020 14:16:59,7/18/2020 14:16:59,69.42,69.42,69.42,69.42,7/18/2020 14:28:34,7/18/2020 14:28:34,7/18/2020 14:28:34,7/18/2020 14:28:33,69.91,69.91,7/18/2020 14:23:25,7/18/2020 14:23:24,71,71,71,71,71.4,71.4,0.745,0.743,0.745,0.747,0.706,0.705,0
18JUL2020:14:45:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.1,73.13,73.26,72.57,72.61,7/18/2020 14:31:44,7/18/2020 14:31:44,7/18/2020 14:31:44,7/18/2020 14:31:44,73.08,73.03,7/18/2020 14:31:53,7/18/2020 14:31:53,68.48,68.64,68.38,68.37,7/18/2020 14:36:53,7/18/2020 14:36:53,7/18/2020 14:36:57,7/18/2020 14:36:56,69.45,69.40,7/18/2020 14:36:57,7/18/2020 14:36:57,70.60,70.67,70.86,70.87,71.23,71.19,0.9390,0.9160,0.8410,0.8470,0.7320,0.7320,882,896,18JUL2020:14:30:02,19.1,7/18/2020 14:41:15,7.0,26,40.4300,5070,7/18/2020 14:30:02,4980,7/18/2020 14:34:44,5032,13.5,72.5,72.51,72.51,72.51,7/18/2020 14:31:55,7/18/2020 14:31:54,7/18/2020 14:31:54,7/18/2020 14:31:54,72.59,72.59,7/18/2020 14:32:03,7/18/2020 14:32:02,68.61,68.62,68.62,68.61,7/18/2020 14:37:03,7/18/2020 14:37:03,7/18/2020 14:37:03,7/18/2020 14:37:02,69.63,69.63,7/18/2020 14:37:19,7/18/2020 14:37:18,70.75,70.75,70.75,70.75,71.21,71.21,0.779,0.778,0.779,0.78,0.656,0.656,0
18JUL2020:15:00:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.0,73.34,73.31,73.03,73.02,7/18/2020 14:48:55,7/18/2020 14:48:54,7/18/2020 14:47:17,7/18/2020 14:47:17,73.38,73.34,7/18/2020 14:47:18,7/18/2020 14:47:18,68.88,69.04,69.26,69.16,7/18/2020 14:52:42,7/18/2020 14:52:42,7/18/2020 14:52:43,7/18/2020 14:52:43,70.21,70.16,7/18/2020 15:00:00,7/18/2020 15:00:00,71.16,71.22,71.51,71.51,71.79,71.74,0.8110,0.7940,0.6980,0.7040,0.5930,0.5940,852,867,18JUL2020:14:45:02,22.4,7/18/2020 14:49:27,9.3,18,33.6600,5100,7/18/2020 14:56:46,4980,7/18/2020 14:47:46,5027,13.5,72.64,72.64,72.64,72.65,7/18/2020 14:47:21,7/18/2020 14:47:21,7/18/2020 14:47:21,7/18/2020 14:47:21,72.78,72.78,7/18/2020 14:47:32,7/18/2020 14:47:31,69.44,69.45,69.44,69.44,7/18/2020 14:52:54,7/18/2020 14:52:54,7/18/2020 14:52:54,7/18/2020 14:52:53,70.57,70.57,7/18/2020 14:53:18,7/18/2020 14:53:18,71.36,71.36,71.36,71.35,71.77,71.77,0.626,0.625,0.627,0.629,0.498,0.498,0
18JUL2020:15:15:00,15min,Peter Sinks,UCC,270,71.6,73.7,70.3,74.86,74.89,73.92,74.07,7/18/2020 15:08:41,7/18/2020 15:08:41,7/18/2020 15:08:42,7/18/2020 15:08:42,74.14,74.09,7/18/2020 15:08:42,7/18/2020 15:08:42,68.93,69.10,69.83,69.77,7/18/2020 15:00:01,7/18/2020 15:00:01,7/18/2020 15:13:11,7/18/2020 15:13:11,70.28,70.24,7/18/2020 15:00:01,7/18/2020 15:00:01,71.32,71.38,71.76,71.78,71.96,71.92,0.9530,0.9440,0.7930,0.7910,0.7420,0.7420,818,836,18JUL2020:15:00:02,21.9,7/18/2020 15:04:44,8.2,2,43.2400,5070,7/18/2020 15:06:43,4980,7/18/2020 15:00:53,5023,13.4,73.7,73.69,73.7,73.71,7/18/2020 15:08:51,7/18/2020 15:08:50,7/18/2020 15:08:50,7/18/2020 15:08:50,73.64,73.64,7/18/2020 15:09:01,7/18/2020 15:09:00,69.83,69.83,69.83,69.83,7/18/2020 15:13:25,7/18/2020 15:13:25,7/18/2020 15:13:24,7/18/2020 15:13:24,70.79,70.79,7/18/2020 15:12:05,7/18/2020 15:12:05,71.56,71.56,71.56,71.56,71.94,71.94,0.776,0.774,0.776,0.777,0.656,0.656,0
18JUL2020:15:30:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.7,74.39,74.52,73.90,73.86,7/18/2020 15:20:12,7/18/2020 15:25:23,7/18/2020 15:27:52,7/18/2020 15:26:16,74.14,74.09,7/18/2020 15:22:21,7/18/2020 15:22:21,69.67,69.68,70.47,70.51,7/18/2020 15:28:53,7/18/2020 15:28:53,7/18/2020 15:18:27,7/18/2020 15:15:04,70.81,70.76,7/18/2020 15:15:03,7/18/2020 15:15:03,71.68,71.78,72.06,72.08,72.38,72.33,0.9940,0.9880,0.8570,0.8500,0.8220,0.8230,784,804,18JUL2020:15:15:46,18.4,7/18/2020 15:26:31,6.3,357,82.9000,5070,7/18/2020 15:21:27,4980,7/18/2020 15:15:14,5024,13.5,73.41,73.41,73.41,73.41,7/18/2020 15:25:35,7/18/2020 15:26:25,7/18/2020 15:26:25,7/18/2020 15:25:34,73.79,73.79,7/18/2020 15:22:28,7/18/2020 15:22:28,70.37,70.37,70.37,70.36,7/18/2020 15:29:37,7/18/2020 15:29:37,7/18/2020 15:29:37,7/18/2020 15:29:37,70.94,70.94,7/18/2020 15:15:48,7/18/2020 15:15:48,71.89,71.89,71.9,71.9,72.35,72.35,0.831,0.83,0.831,0.832,0.771,0.771,0
18JUL2020:15:45:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.4,73.21,73.31,73.16,73.18,7/18/2020 15:44:39,7/18/2020 15:44:39,7/18/2020 15:35:42,7/18/2020 15:35:42,73.01,72.96,7/18/2020 15:44:50,7/18/2020 15:44:50,69.17,69.21,70.32,70.38,7/18/2020 15:38:39,7/18/2020 15:32:33,7/18/2020 15:34:31,7/18/2020 15:34:31,70.21,70.16,7/18/2020 15:38:42,7/18/2020 15:38:42,70.89,70.95,71.45,71.47,71.52,71.47,0.7550,0.7520,0.6250,0.6220,0.5860,0.5860,747,768,18JUL2020:15:30:08,26.5,7/18/2020 15:37:14,8.4,351,39.1000,5190,7/18/2020 15:37:16,4980,7/18/2020 15:32:45,5019,13.5,72.68,72.67,72.68,72.68,7/18/2020 15:44:51,7/18/2020 15:44:51,7/18/2020 15:44:50,7/18/2020 15:44:50,72.68,72.69,7/18/2020 15:45:00,7/18/2020 15:45:00,70.25,70.26,70.25,70.24,7/18/2020 15:38:48,7/18/2020 15:38:47,7/18/2020 15:38:47,7/18/2020 15:38:47,70.63,70.63,7/18/2020 15:39:04,7/18/2020 15:39:03,71.18,71.18,71.18,71.18,71.47,71.47,0.576,0.575,0.576,0.578,0.505,0.505,0
18JUL2020:16:00:00,15min,Peter Sinks,UCC,270,71.3,73.5,70.0,74.39,74.42,73.71,73.78,7/18/2020 15:45:22,7/18/2020 15:45:22,7/18/2020 15:45:22,7/18/2020 15:45:22,74.14,74.10,7/18/2020 15:45:23,7/18/2020 15:45:23,69.07,69.15,69.82,69.89,7/18/2020 15:52:38,7/18/2020 15:52:39,7/18/2020 15:52:42,7/18/2020 15:52:42,70.06,70.02,7/18/2020 15:52:45,7/18/2020 15:52:45,70.99,71.08,71.54,71.54,71.67,71.62,0.7930,0.7960,0.6230,0.6240,0.6700,0.6700,704,727,18JUL2020:15:45:17,19.1,7/18/2020 15:53:59,7.4,23,85.4000,5100,7/18/2020 15:50:05,4950,7/18/2020 15:54:02,5020,13.5,73.54,73.53,73.53,73.54,7/18/2020 15:45:27,7/18/2020 15:45:27,7/18/2020 15:45:27,7/18/2020 15:45:26,73.52,73.52,7/18/2020 15:45:42,7/18/2020 15:45:42,69.65,69.66,69.66,69.65,7/18/2020 15:52:47,7/18/2020 15:52:47,7/18/2020 15:52:47,7/18/2020 15:52:46,70.34,70.34,7/18/2020 15:52:58,7/18/2020 15:52:57,71.29,71.29,71.29,71.29,71.67,71.67,0.622,0.621,0.622,0.623,0.632,0.631,0
18JUL2020:16:15:00,15min,Peter Sinks,UCC,270,71.3,72.4,70.7,72.94,72.95,72.85,72.87,7/18/2020 16:00:25,7/18/2020 16:00:25,7/18/2020 16:07:37,7/18/2020 16:07:37,72.71,72.66,7/18/2020 16:00:25,7/18/2020 16:00:25,69.47,69.49,70.46,70.36,7/18/2020 16:02:26,7/18/2020 16:02:26,7/18/2020 16:12:50,7/18/2020 16:12:43,70.52,70.47,7/18/2020 16:03:02,7/18/2020 16:03:02,70.99,71.05,71.80,71.80,71.62,71.58,0.6040,0.6000,0.4960,0.4980,0.4260,0.4260,618,683,18JUL2020:16:00:07,18.4,7/18/2020 16:00:46,6.7,15,55.6400,5100,7/18/2020 16:11:59,4980,7/18/2020 16:00:45,5024,13.5,72.34,72.35,72.35,72.34,7/18/2020 16:12:00,7/18/2020 16:11:59,7/18/2020 16:11:59,7/18/2020 16:11:59,72.36,72.36,7/18/2020 16:00:43,7/18/2020 16:00:42,70.41,70.41,70.4,70.4,7/18/2020 16:12:54,7/18/2020 16:12:54,7/18/2020 16:12:54,7/18/2020 16:12:54,70.94,70.93,7/18/2020 16:09:08,7/18/2020 16:09:07,71.42,71.42,71.42,71.42,71.6,71.6,0.406,0.405,0.406,0.407,0.351,0.352,0
18JUL2020:16:30:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.5,73.37,73.41,74.19,74.18,7/18/2020 16:15:40,7/18/2020 16:15:40,7/18/2020 16:23:18,7/18/2020 16:23:18,73.08,73.03,7/18/2020 16:23:05,7/18/2020 16:23:05,69.47,69.58,70.00,70.06,7/18/2020 16:16:04,7/18/2020 16:16:04,7/18/2020 16:16:05,7/18/2020 16:16:04,70.66,70.61,7/18/2020 16:27:25,7/18/2020 16:27:25,71.22,71.27,72.06,72.07,71.82,71.77,0.6950,0.6930,0.7490,0.7490,0.5760,0.5770,616,639,18JUL2020:16:15:05,19.1,7/18/2020 16:26:51,7.8,2,29.0000,5070,7/18/2020 16:22:29,4980,7/18/2020 16:15:53,5020,13.5,73.16,73.15,73.16,73.17,7/18/2020 16:23:20,7/18/2020 16:23:19,7/18/2020 16:23:19,7/18/2020 16:23:19,72.9,72.9,7/18/2020 16:23:25,7/18/2020 16:23:24,70.1,70.11,70.11,70.1,7/18/2020 16:16:13,7/18/2020 16:16:13,7/18/2020 16:16:13,7/18/2020 16:16:12,70.86,70.86,7/18/2020 16:27:46,7/18/2020 16:27:45,71.64,71.65,71.65,71.65,71.78,71.78,0.647,0.646,0.647,0.648,0.528,0.527,0
18JUL2020:16:45:00,15min,Peter Sinks,UCC,270,71.1,72.4,70.1,72.67,72.74,73.53,73.55,7/18/2020 16:42:55,7/18/2020 16:42:55,7/18/2020 16:42:55,7/18/2020 16:42:55,72.77,72.73,7/18/2020 16:36:40,7/18/2020 16:36:40,69.22,69.39,70.22,70.28,7/18/2020 16:32:16,7/18/2020 16:32:15,7/18/2020 16:31:45,7/18/2020 16:31:45,70.05,70.01,7/18/2020 16:32:46,7/18/2020 16:32:46,70.77,70.84,71.83,71.82,71.41,71.37,0.6360,0.6270,0.7150,0.6960,0.5080,0.5080,571,595,18JUL2020:16:30:21,15.6,7/18/2020 16:30:17,3.8,353,69.9600,5070,7/18/2020 16:32:51,4980,7/18/2020 16:30:02,5027,13.5,72.53,72.53,72.54,72.54,7/18/2020 16:42:07,7/18/2020 16:42:07,7/18/2020 16:42:07,7/18/2020 16:42:07,72.32,72.32,7/18/2020 16:36:55,7/18/2020 16:36:54,70.05,70.05,70.05,70.05,7/18/2020 16:32:28,7/18/2020 16:32:27,7/18/2020 16:32:27,7/18/2020 16:32:27,70.23,70.23,7/18/2020 16:33:00,7/18/2020 16:32:51,71.32,71.32,71.32,71.31,71.4,71.4,0.58,0.579,0.58,0.581,0.466,0.466,0
18JUL2020:17:00:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.3,72.93,73.00,73.90,73.86,7/18/2020 16:50:48,7/18/2020 16:50:47,7/18/2020 16:53:26,7/18/2020 16:53:26,73.00,72.95,7/18/2020 16:50:52,7/18/2020 16:50:52,69.62,69.63,70.47,70.51,7/18/2020 16:57:58,7/18/2020 16:57:58,7/18/2020 16:57:40,7/18/2020 16:57:41,70.21,70.16,7/18/2020 16:58:08,7/18/2020 16:58:08,70.91,70.99,72.02,72.03,71.54,71.50,0.6770,0.6740,0.8410,0.8260,0.5710,0.5710,522,547,18JUL2020:16:45:06,12.3,7/18/2020 16:54:27,3.8,360,44.0000,5070,7/18/2020 16:52:04,4980,7/18/2020 16:49:11,5028,13.5,72.91,72.91,72.91,72.91,7/18/2020 16:51:00,7/18/2020 16:50:59,7/18/2020 16:50:59,7/18/2020 16:50:59,72.78,72.78,7/18/2020 16:51:19,7/18/2020 16:51:18,70.21,70.22,70.21,70.21,7/18/2020 16:57:47,7/18/2020 16:57:46,7/18/2020 16:57:46,7/18/2020 16:57:46,70.47,70.47,7/18/2020 16:58:22,7/18/2020 16:58:21,71.48,71.48,71.48,71.48,71.52,71.52,0.648,0.647,0.648,0.649,0.528,0.529,0
18JUL2020:17:15:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.8,73.04,73.15,73.16,73.18,7/18/2020 17:00:07,7/18/2020 17:00:07,7/18/2020 17:00:07,7/18/2020 17:00:07,72.85,72.80,7/18/2020 17:00:10,7/18/2020 17:00:10,69.92,70.01,70.83,70.77,7/18/2020 17:09:46,7/18/2020 17:07:37,7/18/2020 17:10:48,7/18/2020 17:10:47,70.81,70.76,7/18/2020 17:06:23,7/18/2020 17:06:23,70.88,70.98,71.86,71.84,71.51,71.47,0.5090,0.5170,0.5960,0.5960,0.4070,0.4080,469,498,18JUL2020:17:00:01,18.2,7/18/2020 17:07:07,4.4,50,70.1900,5070,7/18/2020 17:00:49,4950,7/18/2020 17:07:09,5015,13.4,72.8,72.8,72.8,72.8,7/18/2020 17:00:13,7/18/2020 17:00:13,7/18/2020 17:00:13,7/18/2020 17:00:13,72.41,72.41,7/18/2020 17:00:29,7/18/2020 17:00:29,70.62,70.62,70.62,70.62,7/18/2020 17:10:54,7/18/2020 17:10:54,7/18/2020 17:10:54,7/18/2020 17:10:54,70.94,70.93,7/18/2020 17:08:32,7/18/2020 17:08:32,71.39,71.39,71.39,71.39,71.49,71.49,0.464,0.464,0.464,0.465,0.359,0.359,0
18JUL2020:17:30:00,15min,Peter Sinks,UCC,270,71.4,72.8,70.7,72.67,72.80,73.40,73.44,7/18/2020 17:19:25,7/18/2020 17:28:39,7/18/2020 17:29:33,7/18/2020 17:29:33,73.08,73.03,7/18/2020 17:19:27,7/18/2020 17:19:27,69.90,70.03,71.13,71.12,7/18/2020 17:22:32,7/18/2020 17:22:32,7/18/2020 17:26:41,7/18/2020 17:16:54,70.51,70.46,7/18/2020 17:22:48,7/18/2020 17:22:48,71.08,71.19,72.10,72.09,71.73,71.68,0.5840,0.5860,0.5290,0.5340,0.5050,0.5050,423,448,18JUL2020:17:15:01,10.3,7/18/2020 17:21:50,3.1,42,71.6100,5070,7/18/2020 17:15:39,4980,7/18/2020 17:17:55,5018,13.4,72.76,72.75,72.76,72.77,7/18/2020 17:19:31,7/18/2020 17:19:31,7/18/2020 17:19:30,7/18/2020 17:19:30,72.8,72.8,7/18/2020 17:19:46,7/18/2020 17:19:46,70.79,70.79,70.79,70.79,7/18/2020 17:22:26,7/18/2020 17:22:26,7/18/2020 17:22:26,7/18/2020 17:22:25,70.64,70.64,7/18/2020 17:23:01,7/18/2020 17:23:00,71.61,71.61,71.61,71.61,71.7,71.7,0.458,0.457,0.458,0.459,0.469,0.469,0
18JUL2020:17:45:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.7,72.95,73.10,73.96,73.91,7/18/2020 17:37:32,7/18/2020 17:37:32,7/18/2020 17:39:36,7/18/2020 17:39:36,73.08,73.03,7/18/2020 17:36:14,7/18/2020 17:36:14,69.87,69.93,70.83,70.77,7/18/2020 17:42:40,7/18/2020 17:42:40,7/18/2020 17:31:48,7/18/2020 17:31:47,70.66,70.61,7/18/2020 17:42:47,7/18/2020 17:42:47,70.94,71.06,72.08,72.03,71.60,71.55,0.6830,0.6970,0.5860,0.5780,0.6180,0.6190,.,.,18JUL2020:17:39:20,12.3,7/18/2020 17:44:29,3.5,82,65.4800,5040,7/18/2020 17:30:01,3660,7/18/2020 17:39:22,5014,13.5,72.71,72.71,72.71,72.72,7/18/2020 17:36:21,7/18/2020 17:36:21,7/18/2020 17:36:21,7/18/2020 17:36:21,72.88,72.88,7/18/2020 17:36:37,7/18/2020 17:36:36,70.64,70.64,70.64,70.64,7/18/2020 17:33:06,7/18/2020 17:33:06,7/18/2020 17:33:06,7/18/2020 17:33:05,70.8,70.8,7/18/2020 17:40:59,7/18/2020 17:40:59,71.54,71.54,71.54,71.54,71.6,71.6,0.52,0.52,0.52,0.521,0.584,0.585,0
18JUL2020:18:00:00,15min,Peter Sinks,UCC,270,70.2,71.1,70.1,70.86,70.94,71.96,71.99,7/18/2020 17:58:36,7/18/2020 17:58:36,7/18/2020 17:58:27,7/18/2020 17:58:27,71.19,71.14,7/18/2020 17:58:35,7/18/2020 17:58:35,69.37,69.46,70.07,70.11,7/18/2020 17:46:35,7/18/2020 17:46:34,7/18/2020 17:52:05,7/18/2020 17:52:06,70.05,70.01,7/18/2020 17:46:13,7/18/2020 17:46:13,69.89,69.95,71.08,71.10,70.50,70.46,0.2220,0.2310,0.4360,0.4290,0.1890,0.1890,328,352,18JUL2020:17:45:02,13.8,7/18/2020 17:52:13,6.2,1,23.2100,5070,7/18/2020 17:50:02,4980,7/18/2020 17:45:39,5019,13.5,71.22,71.22,71.22,71.22,7/18/2020 17:58:40,7/18/2020 17:58:40,7/18/2020 17:58:40,7/18/2020 17:58:39,70.91,70.91,7/18/2020 17:58:52,7/18/2020 17:58:51,70.02,70.02,70.02,70.01,7/18/2020 17:52:15,7/18/2020 17:52:15,7/18/2020 17:52:15,7/18/2020 17:52:15,70.2,70.2,7/18/2020 17:46:35,7/18/2020 17:46:34,70.51,70.51,70.51,70.51,70.48,70.48,0.235,0.235,0.235,0.235,0.165,0.165,0
18JUL2020:18:15:00,15min,Peter Sinks,UCC,270,70.3,71.1,70.2,70.83,70.89,72.23,72.23,7/18/2020 18:11:30,7/18/2020 18:11:30,7/18/2020 18:14:31,7/18/2020 18:14:31,71.03,70.99,7/18/2020 18:14:40,7/18/2020 18:14:40,69.37,69.39,70.47,70.46,7/18/2020 18:09:33,7/18/2020 18:09:33,7/18/2020 18:09:32,7/18/2020 18:09:31,70.20,70.16,7/18/2020 18:10:03,7/18/2020 18:10:03,70.00,70.07,71.28,71.27,70.61,70.56,0.2130,0.2200,0.3610,0.3590,0.1670,0.1670,279,303,18JUL2020:18:00:01,9.0,7/18/2020 18:00:41,3.3,43,42.0600,5070,7/18/2020 18:06:11,5010,7/18/2020 18:00:02,5030,13.5,71.3,71.3,71.3,71.3,7/18/2020 18:14:44,7/18/2020 18:14:43,7/18/2020 18:14:43,7/18/2020 18:14:43,70.86,70.86,7/18/2020 18:15:00,7/18/2020 18:15:00,70.16,70.15,70.16,70.16,7/18/2020 18:09:40,7/18/2020 18:09:40,7/18/2020 18:09:39,7/18/2020 18:09:39,70.24,70.24,7/18/2020 18:12:15,7/18/2020 18:12:14,70.65,70.65,70.65,70.65,70.58,70.58,0.195,0.195,0.195,0.195,0.131,0.131,0
18JUL2020:18:30:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.5,70.57,70.69,72.26,72.30,7/18/2020 18:21:42,7/18/2020 18:21:42,7/18/2020 18:17:25,7/18/2020 18:17:24,70.96,70.91,7/18/2020 18:15:01,7/18/2020 18:15:01,68.34,68.45,69.61,69.56,7/18/2020 18:29:11,7/18/2020 18:29:11,7/18/2020 18:24:13,7/18/2020 18:24:12,69.37,69.33,7/18/2020 18:29:12,7/18/2020 18:29:12,69.78,69.87,70.78,70.76,70.42,70.37,0.3100,0.3220,0.6480,0.6710,0.2860,0.2860,229,254,18JUL2020:18:15:01,10.1,7/18/2020 18:23:42,3.2,97,59.9700,5070,7/18/2020 18:15:31,5010,7/18/2020 18:15:02,5029,13.5,71.08,71.07,71.08,71.08,7/18/2020 18:17:26,7/18/2020 18:15:01,7/18/2020 18:17:25,7/18/2020 18:17:25,70.89,70.89,7/18/2020 18:15:07,7/18/2020 18:15:07,69.34,69.34,69.33,69.33,7/18/2020 18:29:19,7/18/2020 18:29:19,7/18/2020 18:29:19,7/18/2020 18:29:19,69.58,69.58,7/18/2020 18:29:35,7/18/2020 18:29:34,70.31,70.31,70.31,70.31,70.41,70.41,0.421,0.421,0.421,0.421,0.263,0.264,0
18JUL2020:18:45:00,15min,Peter Sinks,UCC,270,68.7,70.4,66.3,70.12,70.24,70.98,70.97,7/18/2020 18:33:49,7/18/2020 18:33:49,7/18/2020 18:31:10,7/18/2020 18:31:02,70.51,70.46,7/18/2020 18:33:49,7/18/2020 18:33:49,65.07,65.24,66.39,66.33,7/18/2020 18:41:27,7/18/2020 18:41:27,7/18/2020 18:41:33,7/18/2020 18:41:32,66.35,66.30,7/18/2020 18:41:31,7/18/2020 18:41:31,68.41,68.49,69.29,69.29,69.05,69.00,1.1110,1.1100,1.1720,1.1560,1.0150,1.0150,102,205,18JUL2020:18:30:01,3.9,7/18/2020 18:30:01,1.3,74,34.1600,5070,7/18/2020 18:31:23,4980,7/18/2020 18:41:02,5029,13.4,70.43,70.43,70.43,70.44,7/18/2020 18:33:55,7/18/2020 18:33:54,7/18/2020 18:33:54,7/18/2020 18:33:54,70.39,70.39,7/18/2020 18:34:05,7/18/2020 18:34:04,66.01,66.02,66.01,66,7/18/2020 18:41:38,7/18/2020 18:41:38,7/18/2020 18:41:37,7/18/2020 18:41:37,66.61,66.61,7/18/2020 18:41:52,7/18/2020 18:41:51,68.89,68.89,68.89,68.89,69.06,69.06,1.073,1.073,1.074,1.075,0.966,0.967,0
18JUL2020:19:00:00,15min,Peter Sinks,UCC,270,66.5,69.0,62.5,68.88,68.85,68.48,68.44,7/18/2020 18:46:48,7/18/2020 18:46:56,7/18/2020 18:46:54,7/18/2020 18:46:55,69.45,69.40,7/18/2020 18:47:07,7/18/2020 18:47:07,61.03,61.20,62.79,62.90,7/18/2020 18:59:30,7/18/2020 18:59:30,7/18/2020 18:59:42,7/18/2020 18:59:42,62.42,62.37,7/18/2020 18:59:45,7/18/2020 18:59:45,66.15,66.17,66.48,66.50,66.81,66.77,1.8930,1.8500,1.3390,1.3390,1.7050,1.7050,30,33,18JUL2020:18:45:01,3.1,7/18/2020 18:46:43,1.0,61,70.3000,5040,7/18/2020 18:45:43,4920,7/18/2020 18:55:02,4967,13.2,68.64,68.64,68.64,68.64,7/18/2020 18:47:05,7/18/2020 18:47:05,7/18/2020 18:47:05,7/18/2020 18:47:05,69.28,69.28,7/18/2020 18:47:24,7/18/2020 18:47:23,62.26,62.27,62.26,62.25,7/18/2020 18:59:43,7/18/2020 18:59:43,7/18/2020 18:59:43,7/18/2020 18:59:43,62.82,62.82,7/18/2020 18:59:57,7/18/2020 18:59:56,66.36,66.36,66.36,66.36,66.87,66.87,1.523,1.522,1.524,1.526,1.585,1.588,0
18JUL2020:19:15:00,15min,Peter Sinks,UCC,270,63.2,66.6,60.6,66.86,66.78,66.06,66.04,7/18/2020 19:01:29,7/18/2020 19:01:27,7/18/2020 19:02:14,7/18/2020 19:02:14,67.25,67.21,7/18/2020 19:01:29,7/18/2020 19:01:29,58.05,58.30,61.04,61.14,7/18/2020 19:13:08,7/18/2020 19:13:08,7/18/2020 19:14:45,7/18/2020 19:14:45,60.60,60.55,7/18/2020 19:13:10,7/18/2020 19:13:10,62.91,62.93,63.36,63.39,63.53,63.48,1.8680,1.8230,1.2840,1.2660,1.7220,1.7230,25,28,18JUL2020:19:00:01,2.2,7/18/2020 19:00:10,1.0,298,43.2800,4950,7/18/2020 19:00:01,4860,7/18/2020 19:13:01,4910,13.1,66.22,66.22,66.22,66.22,7/18/2020 19:01:33,7/18/2020 19:01:33,7/18/2020 19:01:33,7/18/2020 19:01:32,67,67,7/18/2020 19:01:50,7/18/2020 19:01:49,60.58,60.58,60.57,60.56,7/18/2020 19:13:17,7/18/2020 19:13:17,7/18/2020 19:13:17,7/18/2020 19:13:17,60.68,60.68,7/18/2020 19:13:39,7/18/2020 19:13:39,63.17,63.17,63.17,63.17,63.54,63.54,1.475,1.475,1.476,1.478,1.652,1.653,0
18JUL2020:19:30:00,15min,Peter Sinks,UCC,270,59.6,62.0,57.4,62.19,62.15,61.13,61.20,7/18/2020 19:22:48,7/18/2020 19:22:48,7/18/2020 19:22:14,7/18/2020 19:15:01,62.56,62.51,7/18/2020 19:22:48,7/18/2020 19:22:48,56.39,56.54,58.08,58.03,7/18/2020 19:25:25,7/18/2020 19:25:25,7/18/2020 19:25:50,7/18/2020 19:25:49,57.21,57.16,7/18/2020 19:25:38,7/18/2020 19:25:38,59.29,59.30,59.66,59.69,59.88,59.83,1.6060,1.5660,1.0870,1.0770,1.5160,1.5160,20,22,18JUL2020:19:15:01,2.2,7/18/2020 19:24:33,0.4,316,51.9400,4920,7/18/2020 19:19:26,4830,7/18/2020 19:19:04,4865,12.9,61.54,61.54,61.54,61.54,7/18/2020 19:22:53,7/18/2020 19:22:53,7/18/2020 19:22:52,7/18/2020 19:22:52,62.47,62.47,7/18/2020 19:23:01,7/18/2020 19:23:00,57.45,57.46,57.45,57.45,7/18/2020 19:25:55,7/18/2020 19:25:55,7/18/2020 19:25:54,7/18/2020 19:25:54,57.3,57.3,7/18/2020 19:25:57,7/18/2020 19:25:56,59.5,59.5,59.5,59.5,59.88,59.88,1.276,1.276,1.276,1.276,1.493,1.493,0
18JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.0,59.6,55.7,59.79,59.72,58.97,58.97,7/18/2020 19:30:01,7/18/2020 19:30:01,7/18/2020 19:36:38,7/18/2020 19:36:37,60.23,60.18,7/18/2020 19:30:04,7/18/2020 19:30:04,55.07,55.12,55.74,55.76,7/18/2020 19:40:49,7/18/2020 19:40:49,7/18/2020 19:42:07,7/18/2020 19:42:02,55.78,55.73,7/18/2020 19:42:06,7/18/2020 19:42:06,56.72,56.72,56.90,56.93,57.33,57.28,1.3080,1.2720,0.9160,0.9240,1.2180,1.2180,14,17,18JUL2020:19:30:01,2.4,7/18/2020 19:35:19,0.6,304,63.4800,4890,7/18/2020 19:31:14,4800,7/18/2020 19:37:29,4834,12.8,59.24,59.24,59.24,59.25,7/18/2020 19:30:05,7/18/2020 19:30:04,7/18/2020 19:30:04,7/18/2020 19:30:04,60.05,60.05,7/18/2020 19:30:10,7/18/2020 19:30:09,55.57,55.57,55.57,55.57,7/18/2020 19:42:10,7/18/2020 19:42:09,7/18/2020 19:42:09,7/18/2020 19:42:09,55.85,55.85,7/18/2020 19:39:26,7/18/2020 19:39:26,56.84,56.84,56.84,56.83,57.33,57.33,1.069,1.068,1.068,1.069,1.219,1.217,0
18JUL2020:20:00:00,15min,Peter Sinks,UCC,270,54.4,57.7,51.8,58.06,57.97,56.68,56.66,7/18/2020 19:45:14,7/18/2020 19:45:14,7/18/2020 19:45:21,7/18/2020 19:45:29,58.33,58.28,7/18/2020 19:45:02,7/18/2020 19:45:02,50.32,50.48,52.30,52.42,7/18/2020 19:58:27,7/18/2020 19:58:27,7/18/2020 19:58:41,7/18/2020 19:58:38,51.79,51.74,7/18/2020 19:58:40,7/18/2020 19:58:40,54.10,54.11,54.31,54.35,54.71,54.66,1.5840,1.5430,1.0630,1.0420,1.5220,1.5220,7,10,18JUL2020:19:45:01,1.3,7/18/2020 19:54:09,0.3,290,31.6300,4860,7/18/2020 19:45:02,2430,7/18/2020 19:45:57,2599,12.8,57.14,57.14,57.15,57.15,7/18/2020 19:45:25,7/18/2020 19:45:25,7/18/2020 19:45:25,7/18/2020 19:45:25,58.24,58.24,7/18/2020 19:45:30,7/18/2020 19:45:29,51.65,51.65,51.65,51.64,7/18/2020 19:58:41,7/18/2020 19:58:40,7/18/2020 19:58:40,7/18/2020 19:58:40,52.03,52.03,7/18/2020 19:58:58,7/18/2020 19:58:58,54.26,54.26,54.26,54.26,54.77,54.77,1.276,1.275,1.275,1.276,1.54,1.538,0
18JUL2020:20:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,49.9,54.57,54.47,54.17,54.14,7/18/2020 20:09:25,7/18/2020 20:09:25,7/18/2020 20:07:12,7/18/2020 20:07:12,54.68,54.62,7/18/2020 20:09:31,7/18/2020 20:09:31,48.67,48.83,50.84,50.95,7/18/2020 20:14:11,7/18/2020 20:14:10,7/18/2020 20:15:00,7/18/2020 20:15:00,49.62,49.56,7/18/2020 20:14:38,7/18/2020 20:14:38,52.71,52.69,52.87,52.89,53.18,53.13,1.3410,1.2850,0.7180,0.7010,1.1640,1.1640,2,4,18JUL2020:20:00:01,3.3,7/18/2020 20:06:32,1.1,347,64.4300,2460,7/18/2020 20:00:01,2430,7/18/2020 20:00:03,2454,12.9,54.21,54.2,54.21,54.21,7/18/2020 20:07:18,7/18/2020 20:07:17,7/18/2020 20:07:17,7/18/2020 20:07:17,54.48,54.48,7/18/2020 20:10:57,7/18/2020 20:10:53,50.08,50.08,50.08,50.07,7/18/2020 20:14:47,7/18/2020 20:14:47,7/18/2020 20:14:47,7/18/2020 20:14:47,49.66,49.66,7/18/2020 20:14:58,7/18/2020 20:14:58,52.81,52.81,52.8,52.8,53.21,53.21,0.954,0.955,0.956,0.958,1.047,1.05,0
18JUL2020:20:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,48.6,52.00,51.91,51.53,51.54,7/18/2020 20:18:33,7/18/2020 20:18:33,7/18/2020 20:18:36,7/18/2020 20:18:36,52.17,52.12,7/18/2020 20:18:36,7/18/2020 20:18:36,47.79,47.80,48.49,48.49,7/18/2020 20:27:36,7/18/2020 20:27:36,7/18/2020 20:27:59,7/18/2020 20:28:00,48.48,48.42,7/18/2020 20:27:57,7/18/2020 20:27:57,49.80,49.78,49.93,49.97,50.16,50.11,0.9180,0.8950,0.7940,0.8040,0.8590,0.8590,0,0,18JUL2020:20:15:01,1.3,7/18/2020 20:18:40,0.4,316,29.8300,2460,7/18/2020 20:15:01,2430,7/18/2020 20:15:02,2451,12.7,51.64,51.64,51.64,51.64,7/18/2020 20:18:38,7/18/2020 20:18:37,7/18/2020 20:18:37,7/18/2020 20:18:37,51.86,51.86,7/18/2020 20:18:43,7/18/2020 20:18:42,48.41,48.41,48.41,48.4,7/18/2020 20:28:04,7/18/2020 20:28:04,7/18/2020 20:28:04,7/18/2020 20:28:04,48.87,48.86,7/18/2020 20:28:04,7/18/2020 20:28:04,49.88,49.88,49.88,49.88,50.12,50.13,0.804,0.803,0.804,0.804,0.844,0.844,0
18JUL2020:20:45:00,15min,Peter Sinks,UCC,270,48.1,49.8,46.8,49.36,49.36,48.96,49.00,7/18/2020 20:30:01,7/18/2020 20:30:01,7/18/2020 20:30:01,7/18/2020 20:30:01,50.05,50.00,7/18/2020 20:30:01,7/18/2020 20:30:01,46.28,46.31,46.59,46.64,7/18/2020 20:44:08,7/18/2020 20:44:16,7/18/2020 20:44:20,7/18/2020 20:44:17,46.89,46.84,7/18/2020 20:44:12,7/18/2020 20:44:12,47.90,47.89,47.78,47.81,48.32,48.27,0.5940,0.5750,0.4930,0.4940,0.5740,0.5740,0,0,18JUL2020:20:30:01,1.8,7/18/2020 20:31:13,0.4,352,19.9800,2460,7/18/2020 20:30:01,2430,7/18/2020 20:30:02,2449,12.8,49.34,49.32,49.32,49.32,7/18/2020 20:30:01,7/18/2020 20:30:01,7/18/2020 20:30:01,7/18/2020 20:30:01,50.28,50.28,7/18/2020 20:30:01,7/18/2020 20:30:01,46.5,46.5,46.5,46.5,7/18/2020 20:44:21,7/18/2020 20:44:20,7/18/2020 20:44:20,7/18/2020 20:44:20,47,47,7/18/2020 20:44:34,7/18/2020 20:44:30,47.86,47.86,47.86,47.86,48.34,48.34,0.519,0.518,0.518,0.518,0.596,0.595,0
18JUL2020:21:00:00,15min,Peter Sinks,UCC,270,47.3,48.1,45.5,48.31,48.25,47.45,47.42,7/18/2020 20:47:18,7/18/2020 20:47:18,7/18/2020 20:58:20,7/18/2020 20:58:19,48.54,48.49,7/18/2020 20:47:20,7/18/2020 20:47:20,44.39,44.43,45.57,45.69,7/18/2020 20:59:52,7/18/2020 20:59:52,7/18/2020 20:59:53,7/18/2020 20:59:53,45.23,45.18,7/18/2020 20:59:51,7/18/2020 20:59:51,47.10,47.06,46.94,46.97,47.47,47.42,0.7190,0.6880,0.3430,0.3300,0.6050,0.6050,-0,-0,18JUL2020:20:48:28,2.0,7/18/2020 20:59:20,0.4,305,59.4600,2460,7/18/2020 20:45:01,2430,7/18/2020 20:45:03,2447,12.8,47.75,47.75,47.75,47.75,7/18/2020 20:47:25,7/18/2020 20:47:25,7/18/2020 20:47:25,7/18/2020 20:47:25,48.37,48.37,7/18/2020 20:47:47,7/18/2020 20:47:46,45.37,45.38,45.37,45.36,7/18/2020 20:59:56,7/18/2020 20:59:56,7/18/2020 20:59:55,7/18/2020 20:59:55,45.59,45.59,7/18/2020 20:59:58,7/18/2020 20:59:57,47.03,47.03,47.03,47.03,47.48,47.48,0.481,0.481,0.483,0.484,0.523,0.525,0
18JUL2020:21:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.0,46.55,46.45,46.41,46.43,7/18/2020 21:03:42,7/18/2020 21:00:13,7/18/2020 21:00:14,7/18/2020 21:00:14,46.89,46.83,7/18/2020 21:03:45,7/18/2020 21:03:45,43.54,43.54,44.18,44.26,7/18/2020 21:13:36,7/18/2020 21:13:36,7/18/2020 21:14:35,7/18/2020 21:14:44,44.03,43.98,7/18/2020 21:13:38,7/18/2020 21:13:38,45.06,45.04,45.26,45.31,45.45,45.40,0.7500,0.7310,0.5720,0.5670,0.6780,0.6780,-0,-0,18JUL2020:21:14:09,1.5,7/18/2020 21:00:01,0.3,340,5.5210,2460,7/18/2020 21:00:01,2430,7/18/2020 21:00:02,2445,12.8,46.37,46.37,46.37,46.37,7/18/2020 21:00:23,7/18/2020 21:00:22,7/18/2020 21:00:22,7/18/2020 21:00:22,46.79,46.79,7/18/2020 21:04:14,7/18/2020 21:04:14,43.96,43.96,43.96,43.96,7/18/2020 21:14:44,7/18/2020 21:14:43,7/18/2020 21:14:43,7/18/2020 21:14:43,44.11,44.11,7/18/2020 21:14:52,7/18/2020 21:14:51,45.18,45.18,45.18,45.18,45.45,45.45,0.586,0.586,0.586,0.587,0.639,0.64,0
18JUL2020:21:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.5,45.68,45.58,44.62,44.58,7/18/2020 21:19:21,7/18/2020 21:19:21,7/18/2020 21:19:28,7/18/2020 21:19:28,45.76,45.71,7/18/2020 21:19:21,7/18/2020 21:19:21,42.80,42.83,43.54,43.60,7/18/2020 21:24:50,7/18/2020 21:24:50,7/18/2020 21:20:46,7/18/2020 21:24:51,43.43,43.38,7/18/2020 21:21:15,7/18/2020 21:21:15,44.27,44.24,43.99,44.03,44.62,44.56,0.5870,0.5570,0.2400,0.2290,0.4980,0.4980,-0,-0,18JUL2020:21:29:37,1.8,7/18/2020 21:25:44,0.3,328,15.0100,2460,7/18/2020 21:15:01,2430,7/18/2020 21:15:02,2443,12.8,44.99,44.98,44.99,44.99,7/18/2020 21:19:31,7/18/2020 21:19:31,7/18/2020 21:19:31,7/18/2020 21:19:31,45.58,45.58,7/18/2020 21:19:32,7/18/2020 21:19:31,43.34,43.34,43.34,43.34,7/18/2020 21:24:54,7/18/2020 21:24:53,7/18/2020 21:24:53,7/18/2020 21:24:53,43.63,43.63,7/18/2020 21:21:30,7/18/2020 21:21:29,44.13,44.13,44.13,44.13,44.58,44.58,0.365,0.364,0.365,0.365,0.471,0.471,0
18JUL2020:21:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.8,45.20,45.12,44.55,44.55,7/18/2020 21:32:09,7/18/2020 21:32:08,7/18/2020 21:37:30,7/18/2020 21:37:30,45.38,45.33,7/18/2020 21:37:42,7/18/2020 21:37:42,41.81,41.91,42.95,42.96,7/18/2020 21:38:03,7/18/2020 21:38:03,7/18/2020 21:41:15,7/18/2020 21:41:15,42.68,42.63,7/18/2020 21:38:24,7/18/2020 21:38:24,43.82,43.79,43.56,43.59,44.17,44.11,0.7810,0.7480,0.4330,0.4350,0.6860,0.6860,-0,-0,18JUL2020:21:31:34,0.9,7/18/2020 21:35:31,0.1,256,5.1140,2460,7/18/2020 21:30:02,2430,7/18/2020 21:30:01,2440,12.7,44.78,44.78,44.78,44.78,7/18/2020 21:37:35,7/18/2020 21:37:35,7/18/2020 21:37:35,7/18/2020 21:37:34,45.23,45.23,7/18/2020 21:37:44,7/18/2020 21:37:44,42.8,42.81,42.8,42.79,7/18/2020 21:38:32,7/18/2020 21:38:32,7/18/2020 21:38:31,7/18/2020 21:38:31,42.87,42.87,7/18/2020 21:38:48,7/18/2020 21:38:47,43.7,43.7,43.7,43.7,44.15,44.15,0.539,0.538,0.539,0.54,0.665,0.665,0
18JUL2020:22:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,40.6,45.21,45.13,44.03,43.97,7/18/2020 21:57:19,7/18/2020 21:57:19,7/18/2020 21:46:02,7/18/2020 21:46:02,45.38,45.33,7/18/2020 21:57:18,7/18/2020 21:57:18,38.73,38.92,40.92,40.99,7/18/2020 21:57:58,7/18/2020 21:57:58,7/18/2020 21:58:07,7/18/2020 21:58:07,40.58,40.52,7/18/2020 21:58:01,7/18/2020 21:58:01,43.24,43.20,42.94,42.98,43.57,43.52,1.1260,1.0740,0.5370,0.5260,0.8870,0.8870,-0,-0,18JUL2020:21:45:03,1.1,7/18/2020 21:46:53,0.3,314,39.9200,2460,7/18/2020 21:45:02,2430,7/18/2020 21:45:01,2438,12.8,44.33,44.33,44.33,44.33,7/18/2020 21:57:28,7/18/2020 21:57:27,7/18/2020 21:57:27,7/18/2020 21:57:27,45.18,45.18,7/18/2020 21:57:33,7/18/2020 21:57:32,40.19,40.2,40.19,40.19,7/18/2020 21:58:04,7/18/2020 21:58:03,7/18/2020 21:58:03,7/18/2020 21:58:03,40.92,40.92,7/18/2020 21:58:24,7/18/2020 21:58:24,43.08,43.08,43.08,43.08,43.54,43.54,0.765,0.764,0.765,0.766,0.82,0.821,0
18JUL2020:22:15:00,15min,Peter Sinks,UCC,270,42.4,44.7,41.1,45.27,45.13,43.79,43.83,7/18/2020 22:00:38,7/18/2020 22:00:38,7/18/2020 22:00:39,7/18/2020 22:00:38,45.23,45.18,7/18/2020 22:00:36,7/18/2020 22:00:36,40.05,40.21,41.24,41.32,7/18/2020 22:01:58,7/18/2020 22:01:57,7/18/2020 22:14:18,7/18/2020 22:14:14,41.03,40.97,7/18/2020 22:02:51,7/18/2020 22:02:51,42.29,42.26,42.21,42.25,42.63,42.58,1.0830,1.0380,0.6250,0.6270,0.9950,0.9950,-0,-0,18JUL2020:22:00:01,1.3,7/18/2020 22:09:52,0.2,350,23.4900,2460,7/18/2020 22:00:06,2430,7/18/2020 22:00:01,2436,12.7,44.38,44.38,44.38,44.39,7/18/2020 22:00:40,7/18/2020 22:00:40,7/18/2020 22:00:40,7/18/2020 22:00:40,45,45,7/18/2020 22:00:55,7/18/2020 22:00:55,41.15,41.16,41.15,41.14,7/18/2020 22:02:58,7/18/2020 22:02:58,7/18/2020 22:02:58,7/18/2020 22:02:58,41.09,41.09,7/18/2020 22:03:20,7/18/2020 22:03:20,42.26,42.26,42.26,42.26,42.63,42.63,0.806,0.805,0.806,0.806,0.986,0.986,0
18JUL2020:22:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.2,42.94,42.85,42.40,42.39,7/18/2020 22:15:01,7/18/2020 22:15:01,7/18/2020 22:15:01,7/18/2020 22:15:01,43.20,43.15,7/18/2020 22:15:01,7/18/2020 22:15:01,39.62,39.70,40.07,40.11,7/18/2020 22:26:52,7/18/2020 22:26:52,7/18/2020 22:26:57,7/18/2020 22:26:55,40.28,40.22,7/18/2020 22:20:37,7/18/2020 22:20:37,41.33,41.30,41.11,41.16,41.64,41.59,0.7650,0.7380,0.4460,0.4380,0.6660,0.6660,-0,-0,18JUL2020:22:15:01,2.0,7/18/2020 22:15:20,0.2,322,10.8000,2460,7/18/2020 22:15:01,2400,7/18/2020 22:23:02,2434,12.8,42.73,42.72,42.73,42.73,7/18/2020 22:15:01,7/18/2020 22:15:01,7/18/2020 22:15:01,7/18/2020 22:15:01,42.86,42.86,7/18/2020 22:15:17,7/18/2020 22:15:17,40.02,40.02,40.02,40.02,7/18/2020 22:27:04,7/18/2020 22:27:04,7/18/2020 22:27:04,7/18/2020 22:27:04,40.47,40.47,7/18/2020 22:20:50,7/18/2020 22:20:50,41.23,41.23,41.23,41.23,41.62,41.62,0.543,0.542,0.543,0.543,0.643,0.643,0
18JUL2020:22:45:00,15min,Peter Sinks,UCC,270,41.4,43.1,39.4,43.47,43.33,42.24,42.32,7/18/2020 22:45:00,7/18/2020 22:45:00,7/18/2020 22:45:00,7/18/2020 22:44:59,43.65,43.60,7/18/2020 22:31:01,7/18/2020 22:31:01,38.48,38.49,39.73,39.75,7/18/2020 22:39:00,7/18/2020 22:39:00,7/18/2020 22:38:59,7/18/2020 22:38:59,39.37,39.32,7/18/2020 22:39:07,7/18/2020 22:39:07,41.25,41.20,40.84,40.89,41.53,41.48,1.0890,1.0440,0.4970,0.5130,0.9110,0.9110,-0,-0,18JUL2020:22:30:05,0.9,7/18/2020 22:43:54,0.1,321,28.9100,2460,7/18/2020 22:30:06,2400,7/18/2020 22:35:03,2432,12.8,42.74,42.74,42.75,42.75,7/18/2020 22:45:00,7/18/2020 22:45:00,7/18/2020 22:45:00,7/18/2020 22:45:00,43.46,43.47,7/18/2020 22:31:18,7/18/2020 22:31:18,39.24,39.24,39.24,39.24,7/18/2020 22:39:09,7/18/2020 22:39:08,7/18/2020 22:39:08,7/18/2020 22:39:08,39.63,39.63,7/18/2020 22:39:26,7/18/2020 22:39:26,41.04,41.04,41.04,41.04,41.49,41.49,0.729,0.729,0.73,0.731,0.849,0.85,0
18JUL2020:23:00:00,15min,Peter Sinks,UCC,270,41.3,43.1,40.0,43.51,43.37,42.38,42.51,7/18/2020 22:45:04,7/18/2020 22:45:03,7/18/2020 22:45:12,7/18/2020 22:45:13,43.58,43.53,7/18/2020 22:45:11,7/18/2020 22:45:11,39.00,39.07,39.99,40.05,7/18/2020 22:49:35,7/18/2020 22:49:34,7/18/2020 22:50:05,7/18/2020 22:50:05,39.97,39.92,7/18/2020 22:49:37,7/18/2020 22:49:37,41.12,41.08,41.03,41.05,41.44,41.38,0.9160,0.8750,0.4790,0.4810,0.8030,0.8030,-0,-0,18JUL2020:22:45:08,1.3,7/18/2020 22:45:48,0.4,34,60.4600,2460,7/18/2020 22:45:30,2400,7/18/2020 22:45:44,2429,12.7,42.89,42.88,42.89,42.89,7/18/2020 22:45:14,7/18/2020 22:45:14,7/18/2020 22:45:14,7/18/2020 22:45:14,43.37,43.37,7/18/2020 22:45:18,7/18/2020 22:45:17,39.81,39.82,39.81,39.8,7/18/2020 22:49:46,7/18/2020 22:49:46,7/18/2020 22:49:46,7/18/2020 22:49:46,40.09,40.09,7/18/2020 22:50:07,7/18/2020 22:50:06,41.08,41.08,41.08,41.08,41.43,41.43,0.668,0.667,0.667,0.668,0.801,0.8,0
18JUL2020:23:15:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,41.67,41.63,41.01,41.00,7/18/2020 23:02:41,7/18/2020 23:02:41,7/18/2020 23:00:01,7/18/2020 23:00:01,41.63,41.57,7/18/2020 23:00:01,7/18/2020 23:00:01,39.04,39.00,39.58,39.62,7/18/2020 23:10:37,7/18/2020 23:14:28,7/18/2020 23:14:29,7/18/2020 23:14:29,39.60,39.55,7/18/2020 23:10:41,7/18/2020 23:10:41,40.31,40.27,40.16,40.20,40.61,40.56,0.5750,0.5680,0.3280,0.3260,0.4930,0.4930,-0,-0,18JUL2020:23:00:03,0.7,7/18/2020 23:06:24,0.0,22,15.5800,2430,7/18/2020 23:00:01,2400,7/18/2020 23:00:03,2427,12.8,41.16,41.16,41.16,41.16,7/18/2020 23:00:01,7/18/2020 23:00:01,7/18/2020 23:00:01,7/18/2020 23:00:01,41.76,41.75,7/18/2020 23:00:01,7/18/2020 23:00:01,39.42,39.42,39.42,39.42,7/18/2020 23:10:49,7/18/2020 23:10:48,7/18/2020 23:10:48,7/18/2020 23:10:48,39.69,39.69,7/18/2020 23:11:10,7/18/2020 23:11:10,40.24,40.24,40.24,40.24,40.61,40.61,0.418,0.417,0.418,0.418,0.479,0.479,0
18JUL2020:23:30:00,15min,Peter Sinks,UCC,270,41.2,43.9,38.9,44.26,44.05,43.61,43.72,7/18/2020 23:23:01,7/18/2020 23:23:01,7/18/2020 23:27:23,7/18/2020 23:27:23,44.18,44.13,7/18/2020 23:22:58,7/18/2020 23:22:58,38.39,38.38,38.84,38.87,7/18/2020 23:15:16,7/18/2020 23:15:15,7/18/2020 23:15:37,7/18/2020 23:15:26,38.92,38.87,7/18/2020 23:15:32,7/18/2020 23:15:32,41.08,41.03,41.09,41.12,41.36,41.31,1.5650,1.4840,1.3310,1.3350,1.4160,1.4160,-0,-0,18JUL2020:23:15:05,2.8,7/18/2020 23:25:18,1.1,25,65.2500,2430,7/18/2020 23:15:01,2400,7/18/2020 23:15:05,2425,12.7,43.74,43.74,43.74,43.74,7/18/2020 23:27:26,7/18/2020 23:27:26,7/18/2020 23:27:26,7/18/2020 23:27:26,44.05,44.05,7/18/2020 23:27:48,7/18/2020 23:27:47,38.71,38.71,38.71,38.7,7/18/2020 23:15:38,7/18/2020 23:15:38,7/18/2020 23:15:38,7/18/2020 23:15:38,39.01,39.01,7/18/2020 23:15:54,7/18/2020 23:15:54,41.07,41.07,41.07,41.07,41.32,41.32,1.396,1.395,1.396,1.397,1.385,1.385,0
18JUL2020:23:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.6,42.04,41.94,41.67,41.75,7/18/2020 23:38:11,7/18/2020 23:38:09,7/18/2020 23:30:02,7/18/2020 23:30:03,42.23,42.17,7/18/2020 23:38:29,7/18/2020 23:38:29,38.61,38.66,39.71,39.76,7/18/2020 23:44:58,7/18/2020 23:44:57,7/18/2020 23:44:59,7/18/2020 23:42:12,39.45,39.40,7/18/2020 23:44:58,7/18/2020 23:44:58,40.43,40.41,40.39,40.44,40.74,40.68,0.7130,0.6740,0.4230,0.4200,0.6100,0.6100,-0,-0,18JUL2020:23:31:18,4.4,7/18/2020 23:31:03,1.0,280,69.2700,2430,7/18/2020 23:30:01,2400,7/18/2020 23:30:02,2423,12.7,41.76,41.76,41.76,41.76,7/18/2020 23:30:04,7/18/2020 23:30:03,7/18/2020 23:30:03,7/18/2020 23:30:03,42.08,42.08,7/18/2020 23:38:37,7/18/2020 23:38:39,39.42,39.41,39.4,39.4,7/18/2020 23:45:00,7/18/2020 23:45:00,7/18/2020 23:45:00,7/18/2020 23:45:00,39.76,39.75,7/18/2020 23:34:49,7/18/2020 23:34:48,40.44,40.44,40.44,40.44,40.74,40.74,0.528,0.528,0.528,0.528,0.584,0.584,0
19JUL2020:00:00:00,15min,Peter Sinks,UCC,270,39.6,41.6,37.3,42.22,41.98,41.40,41.49,7/18/2020 23:55:50,7/18/2020 23:55:50,7/18/2020 23:55:51,7/18/2020 23:55:50,41.92,41.87,7/18/2020 23:55:50,7/18/2020 23:55:50,35.90,35.98,37.83,37.95,7/18/2020 23:52:54,7/18/2020 23:52:54,7/18/2020 23:52:55,7/18/2020 23:53:00,37.27,37.22,7/18/2020 23:52:58,7/18/2020 23:52:58,39.46,39.43,39.45,39.49,39.75,39.70,1.0600,1.0140,0.6690,0.6620,0.9010,0.9010,-0,-0,18JUL2020:23:45:24,2.4,7/18/2020 23:54:24,0.4,317,28.7100,2430,7/18/2020 23:45:01,2400,7/18/2020 23:45:03,2422,12.7,41.54,41.53,41.53,41.54,7/18/2020 23:55:53,7/18/2020 23:55:52,7/18/2020 23:55:52,7/18/2020 23:55:52,41.57,41.58,7/18/2020 23:56:09,7/18/2020 23:56:09,37.11,37.12,37.11,37.1,7/18/2020 23:53:04,7/18/2020 23:53:03,7/18/2020 23:53:03,7/18/2020 23:53:03,37.4,37.4,7/18/2020 23:53:24,7/18/2020 23:53:24,39.47,39.47,39.47,39.47,39.74,39.74,0.805,0.805,0.806,0.807,0.852,0.852,0
19JUL2020:00:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.5,40.37,40.27,39.71,39.80,7/19/2020 00:14:07,7/19/2020 00:14:07,7/19/2020 00:13:41,7/19/2020 00:13:40,40.57,40.52,7/19/2020 00:14:00,7/19/2020 00:14:00,36.75,36.73,37.34,37.37,7/19/2020 00:10:47,7/19/2020 00:10:47,7/19/2020 00:10:48,7/19/2020 00:10:47,37.42,37.37,7/19/2020 00:10:47,7/19/2020 00:10:47,38.98,38.93,38.78,38.82,39.24,39.19,0.8130,0.7730,0.4460,0.4580,0.6810,0.6810,-0,-0,19JUL2020:00:00:01,1.5,7/19/2020 00:00:17,0.2,126,16.2400,2430,7/19/2020 00:00:01,2400,7/19/2020 00:00:02,2420,12.6,39.97,39.97,39.97,39.97,7/19/2020 00:13:58,7/19/2020 00:13:58,7/19/2020 00:13:58,7/19/2020 00:13:58,40.42,40.43,7/19/2020 00:14:13,7/19/2020 00:14:12,37.22,37.23,37.22,37.22,7/19/2020 00:10:53,7/19/2020 00:10:52,7/19/2020 00:10:52,7/19/2020 00:10:52,37.69,37.69,7/19/2020 00:11:08,7/19/2020 00:11:08,38.88,38.88,38.88,38.88,39.21,39.21,0.592,0.591,0.592,0.592,0.644,0.644,0
19JUL2020:00:30:00,15min,Peter Sinks,UCC,270,38.8,40.7,37.8,41.06,40.98,40.50,40.50,7/19/2020 00:16:35,7/19/2020 00:16:35,7/19/2020 00:16:46,7/19/2020 00:16:46,41.02,40.97,7/19/2020 00:16:42,7/19/2020 00:16:42,37.12,37.03,37.93,37.94,7/19/2020 00:18:54,7/19/2020 00:26:24,7/19/2020 00:26:32,7/19/2020 00:26:32,37.57,37.52,7/19/2020 00:18:51,7/19/2020 00:18:51,38.64,38.61,38.61,38.65,38.93,38.87,0.7700,0.7410,0.4800,0.4770,0.6240,0.6240,-0,-0,19JUL2020:00:15:31,2.2,7/19/2020 00:16:48,0.6,296,35.3500,2430,7/19/2020 00:15:01,2400,7/19/2020 00:15:02,2418,12.7,40.64,40.64,40.64,40.65,7/19/2020 00:16:48,7/19/2020 00:16:48,7/19/2020 00:16:48,7/19/2020 00:16:48,40.69,40.69,7/19/2020 00:16:55,7/19/2020 00:16:55,37.72,37.72,37.72,37.71,7/19/2020 00:18:58,7/19/2020 00:18:58,7/19/2020 00:18:58,7/19/2020 00:18:58,37.83,37.83,7/19/2020 00:19:04,7/19/2020 00:19:03,38.63,38.63,38.63,38.63,38.91,38.91,0.573,0.572,0.573,0.574,0.565,0.565,0
19JUL2020:00:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.5,38.82,38.76,38.05,38.12,7/19/2020 00:40:32,7/19/2020 00:40:28,7/19/2020 00:33:11,7/19/2020 00:33:11,39.07,39.02,7/19/2020 00:40:41,7/19/2020 00:40:41,35.89,35.88,36.55,36.58,7/19/2020 00:37:25,7/19/2020 00:37:25,7/19/2020 00:43:48,7/19/2020 00:43:41,36.52,36.47,7/19/2020 00:43:36,7/19/2020 00:43:36,37.47,37.44,37.31,37.35,37.74,37.69,0.7180,0.6990,0.4020,0.4050,0.6310,0.6310,-0,-0,19JUL2020:00:36:07,1.5,7/19/2020 00:35:31,0.1,350,29.9500,2430,7/19/2020 00:30:01,2400,7/19/2020 00:30:02,2417,12.7,38.28,38.28,38.28,38.28,7/19/2020 00:33:22,7/19/2020 00:33:21,7/19/2020 00:33:21,7/19/2020 00:33:21,38.81,38.82,7/19/2020 00:40:46,7/19/2020 00:40:45,36.4,36.4,36.4,36.4,7/19/2020 00:43:53,7/19/2020 00:43:53,7/19/2020 00:43:53,7/19/2020 00:43:52,36.58,36.58,7/19/2020 00:44:07,7/19/2020 00:44:07,37.4,37.4,37.4,37.4,37.73,37.73,0.526,0.526,0.527,0.527,0.596,0.596,0
19JUL2020:01:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,35.7,37.48,37.49,37.02,37.06,7/19/2020 00:52:01,7/19/2020 00:52:01,7/19/2020 00:45:33,7/19/2020 00:45:33,37.57,37.52,7/19/2020 00:52:01,7/19/2020 00:52:01,34.29,34.28,35.63,35.64,7/19/2020 00:52:45,7/19/2020 00:52:45,7/19/2020 00:52:47,7/19/2020 00:52:46,35.62,35.57,7/19/2020 00:52:47,7/19/2020 00:52:47,36.64,36.61,36.36,36.41,36.92,36.87,0.4060,0.3960,0.2800,0.2820,0.3260,0.3260,-0,-0,19JUL2020:00:52:51,1.8,7/19/2020 00:45:27,0.1,254,30.3800,2430,7/19/2020 00:45:01,2400,7/19/2020 00:45:02,2416,12.7,37.16,37.15,37.16,37.16,7/19/2020 00:45:57,7/19/2020 00:45:56,7/19/2020 00:45:56,7/19/2020 00:45:56,37.42,37.42,7/19/2020 00:52:31,7/19/2020 00:52:30,35.41,35.42,35.41,35.4,7/19/2020 00:52:54,7/19/2020 00:52:53,7/19/2020 00:52:53,7/19/2020 00:52:53,35.98,35.98,7/19/2020 00:53:12,7/19/2020 00:53:11,36.51,36.51,36.51,36.51,36.91,36.91,0.273,0.272,0.273,0.274,0.282,0.282,0
19JUL2020:01:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,33.7,37.66,37.52,36.45,36.54,7/19/2020 01:09:34,7/19/2020 01:09:33,7/19/2020 01:08:16,7/19/2020 01:02:37,37.72,37.67,7/19/2020 01:02:30,7/19/2020 01:02:30,32.77,32.75,33.72,33.71,7/19/2020 01:13:24,7/19/2020 01:13:24,7/19/2020 01:13:31,7/19/2020 01:13:31,33.97,33.92,7/19/2020 01:13:31,7/19/2020 01:13:31,36.08,36.04,35.69,35.73,36.33,36.28,1.0360,1.0050,0.5690,0.5740,0.8640,0.8640,-0,-0,19JUL2020:01:01:56,1.8,7/19/2020 01:12:32,0.3,334,31.5000,2430,7/19/2020 01:00:02,2400,7/19/2020 01:00:01,2414,12.7,36.95,36.95,36.95,36.96,7/19/2020 01:02:42,7/19/2020 01:02:41,7/19/2020 01:02:41,7/19/2020 01:02:41,37.6,37.6,7/19/2020 01:02:59,7/19/2020 01:02:59,33.4,33.41,33.4,33.39,7/19/2020 01:13:38,7/19/2020 01:13:38,7/19/2020 01:13:37,7/19/2020 01:13:37,34.06,34.06,7/19/2020 01:13:54,7/19/2020 01:13:53,35.88,35.88,35.88,35.88,36.3,36.3,0.754,0.753,0.754,0.755,0.805,0.806,0
19JUL2020:01:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.1,36.93,36.93,36.30,36.33,7/19/2020 01:17:33,7/19/2020 01:17:33,7/19/2020 01:16:05,7/19/2020 01:16:03,36.97,36.92,7/19/2020 01:15:41,7/19/2020 01:15:41,33.02,32.98,34.39,34.42,7/19/2020 01:18:55,7/19/2020 01:18:55,7/19/2020 01:22:39,7/19/2020 01:22:39,34.12,34.07,7/19/2020 01:23:20,7/19/2020 01:23:20,35.25,35.21,35.24,35.29,35.52,35.47,0.8370,0.8130,0.5290,0.5230,0.7250,0.7250,-0,-0,19JUL2020:01:23:11,1.8,7/19/2020 01:19:41,0.3,245,28.7400,2430,7/19/2020 01:15:01,2400,7/19/2020 01:15:02,2412,12.7,36.47,36.47,36.47,36.47,7/19/2020 01:16:11,7/19/2020 01:16:11,7/19/2020 01:16:11,7/19/2020 01:16:11,36.85,36.85,7/19/2020 01:16:10,7/19/2020 01:16:09,34.08,34.09,34.08,34.08,7/19/2020 01:21:30,7/19/2020 01:21:29,7/19/2020 01:21:29,7/19/2020 01:21:29,34.19,34.19,7/19/2020 01:23:36,7/19/2020 01:23:35,35.26,35.26,35.26,35.26,35.52,35.52,0.638,0.637,0.638,0.638,0.693,0.693,0
19JUL2020:01:45:00,15min,Peter Sinks,UCC,270,36.0,39.0,33.7,39.85,39.55,38.72,38.95,7/19/2020 01:42:33,7/19/2020 01:42:33,7/19/2020 01:42:34,7/19/2020 01:42:33,39.37,39.32,7/19/2020 01:42:37,7/19/2020 01:42:37,32.96,33.02,33.84,33.83,7/19/2020 01:30:14,7/19/2020 01:30:14,7/19/2020 01:30:17,7/19/2020 01:30:18,33.52,33.47,7/19/2020 01:30:16,7/19/2020 01:30:16,35.88,35.82,35.73,35.77,36.08,36.03,1.2550,1.1710,0.9460,0.9690,1.0630,1.0620,-0,-0,19JUL2020:01:32:50,5.3,7/19/2020 01:41:25,1.5,347,80.4000,2430,7/19/2020 01:30:01,2400,7/19/2020 01:30:02,2411,12.6,39.04,39.04,39.04,39.05,7/19/2020 01:42:41,7/19/2020 01:42:41,7/19/2020 01:42:41,7/19/2020 01:42:41,38.89,38.89,7/19/2020 01:42:49,7/19/2020 01:42:48,33.55,33.55,33.55,33.54,7/19/2020 01:30:25,7/19/2020 01:30:25,7/19/2020 01:30:25,7/19/2020 01:30:24,33.76,33.76,7/19/2020 01:30:36,7/19/2020 01:30:35,35.78,35.78,35.78,35.78,36.02,36.02,1.039,1.038,1.039,1.04,1.022,1.022,0
19JUL2020:02:00:00,15min,Peter Sinks,UCC,270,36.9,39.1,35.6,39.50,39.36,38.96,38.90,7/19/2020 01:53:35,7/19/2020 01:53:35,7/19/2020 01:53:26,7/19/2020 01:53:26,39.37,39.32,7/19/2020 01:53:37,7/19/2020 01:53:37,34.93,34.90,35.45,35.44,7/19/2020 01:46:42,7/19/2020 01:46:42,7/19/2020 01:46:41,7/19/2020 01:46:41,35.62,35.57,7/19/2020 01:46:52,7/19/2020 01:46:52,36.79,36.74,36.75,36.78,37.03,36.98,0.9720,0.9410,0.6750,0.6640,0.7940,0.7940,-0,-0,19JUL2020:01:51:18,4.6,7/19/2020 01:47:59,1.3,332,73.6200,2430,7/19/2020 01:45:03,2400,7/19/2020 01:45:01,2409,12.7,39.1,39.1,39.1,39.1,7/19/2020 01:53:37,7/19/2020 01:53:36,7/19/2020 01:53:36,7/19/2020 01:53:36,39.17,39.17,7/19/2020 01:53:48,7/19/2020 01:53:48,35.36,35.36,35.36,35.36,7/19/2020 01:46:48,7/19/2020 01:46:47,7/19/2020 01:46:47,7/19/2020 01:46:47,35.88,35.88,7/19/2020 01:47:01,7/19/2020 01:47:00,36.77,36.77,36.77,36.77,37.01,37.01,0.768,0.767,0.768,0.769,0.725,0.725,0
19JUL2020:02:15:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.9,38.69,38.71,37.80,37.93,7/19/2020 02:04:37,7/19/2020 02:04:37,7/19/2020 02:04:38,7/19/2020 02:04:38,38.62,38.57,7/19/2020 02:03:17,7/19/2020 02:03:17,34.20,34.26,35.26,35.21,7/19/2020 02:08:45,7/19/2020 02:08:45,7/19/2020 02:08:55,7/19/2020 02:08:55,34.72,34.67,7/19/2020 02:08:47,7/19/2020 02:08:47,36.32,36.28,36.24,36.28,36.55,36.49,0.9120,0.8660,0.5100,0.5110,0.7980,0.7980,-0,-0,19JUL2020:02:07:31,3.3,7/19/2020 02:09:26,1.0,310,79.8300,2430,7/19/2020 02:00:06,2400,7/19/2020 02:00:01,2407,12.5,37.91,37.9,37.91,37.91,7/19/2020 02:04:48,7/19/2020 02:04:48,7/19/2020 02:04:48,7/19/2020 02:04:48,38.45,38.45,7/19/2020 02:03:35,7/19/2020 02:03:34,34.88,34.88,34.88,34.87,7/19/2020 02:08:58,7/19/2020 02:08:58,7/19/2020 02:08:58,7/19/2020 02:08:58,34.94,34.94,7/19/2020 02:09:05,7/19/2020 02:09:05,36.27,36.27,36.27,36.27,36.51,36.51,0.665,0.664,0.665,0.665,0.766,0.765,0
19JUL2020:02:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.7,36.96,36.91,36.51,36.53,7/19/2020 02:15:25,7/19/2020 02:15:24,7/19/2020 02:15:04,7/19/2020 02:15:05,37.12,37.07,7/19/2020 02:15:23,7/19/2020 02:15:23,34.11,34.07,34.55,34.54,7/19/2020 02:28:25,7/19/2020 02:28:25,7/19/2020 02:28:25,7/19/2020 02:28:25,34.72,34.67,7/19/2020 02:28:27,7/19/2020 02:28:27,35.73,35.70,35.58,35.62,35.99,35.94,0.5630,0.5560,0.3900,0.3880,0.4810,0.4810,-0,-0,19JUL2020:02:21:18,1.1,7/19/2020 02:15:02,0.1,209,35.2900,2430,7/19/2020 02:15:02,2400,7/19/2020 02:15:01,2406,12.6,36.66,36.66,36.66,36.67,7/19/2020 02:15:14,7/19/2020 02:15:14,7/19/2020 02:15:14,7/19/2020 02:15:14,37.05,37.05,7/19/2020 02:15:48,7/19/2020 02:15:47,34.49,34.5,34.5,34.49,7/19/2020 02:28:33,7/19/2020 02:28:33,7/19/2020 02:28:33,7/19/2020 02:28:32,34.88,34.88,7/19/2020 02:28:52,7/19/2020 02:28:52,35.66,35.66,35.66,35.66,35.98,35.98,0.448,0.447,0.447,0.448,0.443,0.443,0
19JUL2020:02:45:00,15min,Peter Sinks,UCC,270,35.1,36.9,33.4,37.50,37.37,36.44,36.49,7/19/2020 02:39:12,7/19/2020 02:39:11,7/19/2020 02:39:23,7/19/2020 02:39:25,37.27,37.22,7/19/2020 02:39:12,7/19/2020 02:39:12,32.40,32.37,33.21,33.23,7/19/2020 02:35:58,7/19/2020 02:35:57,7/19/2020 02:35:59,7/19/2020 02:35:59,33.37,33.32,7/19/2020 02:35:59,7/19/2020 02:35:59,34.96,34.92,34.74,34.79,35.22,35.17,0.9760,0.9420,0.5360,0.5360,0.7900,0.7900,-0,-0,19JUL2020:02:32:28,2.0,7/19/2020 02:39:46,0.3,207,48.7500,2430,7/19/2020 02:30:08,2400,7/19/2020 02:30:01,2404,12.6,36.83,36.83,36.83,36.84,7/19/2020 02:39:25,7/19/2020 02:39:25,7/19/2020 02:39:25,7/19/2020 02:39:25,37.04,37.04,7/19/2020 02:39:32,7/19/2020 02:39:31,33.1,33.11,33.1,33.09,7/19/2020 02:36:01,7/19/2020 02:36:01,7/19/2020 02:36:01,7/19/2020 02:36:00,33.62,33.62,7/19/2020 02:31:32,7/19/2020 02:31:31,34.87,34.87,34.87,34.87,35.22,35.22,0.685,0.684,0.685,0.687,0.719,0.719,0
19JUL2020:03:00:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.6,37.99,37.78,36.48,36.44,7/19/2020 02:50:27,7/19/2020 02:50:27,7/19/2020 02:57:52,7/19/2020 02:57:51,37.57,37.52,7/19/2020 02:50:28,7/19/2020 02:50:28,33.33,33.30,33.54,33.62,7/19/2020 02:45:01,7/19/2020 02:51:08,7/19/2020 02:45:01,7/19/2020 02:45:01,33.67,33.62,7/19/2020 02:45:09,7/19/2020 02:45:09,35.12,35.08,34.95,35.00,35.34,35.29,1.0680,1.0160,0.6000,0.5950,0.8650,0.8650,-0,-0,19JUL2020:02:55:10,2.6,7/19/2020 02:53:15,0.6,316,64.5300,2430,7/19/2020 02:45:06,2370,7/19/2020 02:56:03,2403,12.6,36.91,36.9,36.91,36.92,7/19/2020 02:50:34,7/19/2020 02:50:33,7/19/2020 02:50:33,7/19/2020 02:50:33,37.31,37.31,7/19/2020 02:50:46,7/19/2020 02:50:45,33.41,33.41,33.41,33.41,7/19/2020 02:45:02,7/19/2020 02:45:02,7/19/2020 02:45:01,7/19/2020 02:45:01,33.86,33.86,7/19/2020 02:45:19,7/19/2020 02:45:18,35.02,35.02,35.02,35.02,35.29,35.29,0.783,0.781,0.783,0.784,0.805,0.805,0
19JUL2020:03:15:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.5,37.71,37.57,37.19,37.14,7/19/2020 03:14:53,7/19/2020 03:14:53,7/19/2020 03:14:54,7/19/2020 03:14:54,37.42,37.37,7/19/2020 03:14:51,7/19/2020 03:14:51,32.97,32.99,33.57,33.63,7/19/2020 03:06:41,7/19/2020 03:06:38,7/19/2020 03:06:44,7/19/2020 03:06:44,33.52,33.47,7/19/2020 03:07:01,7/19/2020 03:07:01,35.08,35.03,34.84,34.88,35.28,35.23,1.0080,0.9570,0.6540,0.6380,0.8400,0.8400,-0,-0,19JUL2020:03:00:03,2.0,7/19/2020 03:14:36,0.5,341,45.1600,2430,7/19/2020 03:00:09,2370,7/19/2020 03:04:03,2401,12.5,37.24,37.24,37.25,37.25,7/19/2020 03:15:00,7/19/2020 03:15:00,7/19/2020 03:15:00,7/19/2020 03:15:00,36.95,36.96,7/19/2020 03:15:00,7/19/2020 03:15:00,33.42,33.43,33.43,33.42,7/19/2020 03:06:53,7/19/2020 03:06:53,7/19/2020 03:06:53,7/19/2020 03:06:52,33.61,33.61,7/19/2020 03:07:24,7/19/2020 03:07:23,34.94,34.94,34.94,34.94,35.23,35.23,0.753,0.753,0.755,0.756,0.76,0.761,0
19JUL2020:03:30:00,15min,Peter Sinks,UCC,270,35.2,37.9,33.8,38.99,38.77,37.31,37.34,7/19/2020 03:21:30,7/19/2020 03:21:30,7/19/2020 03:21:31,7/19/2020 03:21:31,38.32,38.27,7/19/2020 03:21:40,7/19/2020 03:21:40,32.58,32.63,33.53,33.62,7/19/2020 03:29:04,7/19/2020 03:29:03,7/19/2020 03:29:05,7/19/2020 03:29:05,33.52,33.47,7/19/2020 03:29:03,7/19/2020 03:29:03,35.10,35.07,35.19,35.22,35.38,35.33,1.2050,1.1390,0.7700,0.7590,1.0180,1.0170,-0,-0,19JUL2020:03:19:54,3.5,7/19/2020 03:17:45,0.8,306,56.4400,2430,7/19/2020 03:15:10,2370,7/19/2020 03:17:05,2399,12.6,37.88,37.87,37.87,37.88,7/19/2020 03:21:43,7/19/2020 03:21:43,7/19/2020 03:21:43,7/19/2020 03:21:42,37.97,37.97,7/19/2020 03:21:56,7/19/2020 03:21:56,33.58,33.59,33.58,33.57,7/19/2020 03:29:08,7/19/2020 03:29:08,7/19/2020 03:29:07,7/19/2020 03:29:07,34,34,7/19/2020 03:29:26,7/19/2020 03:29:25,35.17,35.17,35.17,35.16,35.4,35.4,0.945,0.943,0.943,0.944,0.989,0.988,0
19JUL2020:03:45:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.9,37.10,36.92,35.73,35.87,7/19/2020 03:32:11,7/19/2020 03:32:12,7/19/2020 03:33:50,7/19/2020 03:33:49,36.82,36.77,7/19/2020 03:32:12,7/19/2020 03:32:12,32.80,32.81,33.83,33.86,7/19/2020 03:41:43,7/19/2020 03:41:43,7/19/2020 03:31:24,7/19/2020 03:31:22,33.82,33.77,7/19/2020 03:41:46,7/19/2020 03:41:46,35.03,34.98,34.75,34.80,35.26,35.20,0.8060,0.7690,0.4000,0.4080,0.6280,0.6280,-0,-0,19JUL2020:03:36:15,2.6,7/19/2020 03:31:26,0.2,17,26.3700,2430,7/19/2020 03:31:36,2370,7/19/2020 03:30:04,2398,12.6,36.2,36.2,36.2,36.21,7/19/2020 03:32:18,7/19/2020 03:32:18,7/19/2020 03:32:17,7/19/2020 03:32:17,36.69,36.69,7/19/2020 03:32:37,7/19/2020 03:32:36,33.62,33.63,33.62,33.61,7/19/2020 03:41:50,7/19/2020 03:41:50,7/19/2020 03:41:50,7/19/2020 03:41:50,34.21,34.21,7/19/2020 03:34:41,7/19/2020 03:34:40,34.89,34.89,34.89,34.89,35.23,35.23,0.544,0.543,0.544,0.545,0.564,0.564,0
19JUL2020:04:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,32.9,36.12,35.99,35.20,35.32,7/19/2020 03:56:32,7/19/2020 03:56:32,7/19/2020 03:59:50,7/19/2020 03:59:50,36.07,36.01,7/19/2020 03:56:37,7/19/2020 03:56:37,32.37,32.40,33.02,33.04,7/19/2020 03:50:31,7/19/2020 03:50:31,7/19/2020 03:58:17,7/19/2020 03:58:14,32.92,32.87,7/19/2020 03:58:13,7/19/2020 03:58:13,34.33,34.29,34.14,34.20,34.55,34.50,0.7570,0.7140,0.4280,0.4480,0.6160,0.6160,-0,-0,19JUL2020:03:47:48,2.4,7/19/2020 03:58:38,0.5,258,58.4800,2430,7/19/2020 03:49:31,2370,7/19/2020 03:45:08,2396,12.6,35.46,35.46,35.46,35.47,7/19/2020 03:59:51,7/19/2020 03:59:50,7/19/2020 03:59:50,7/19/2020 03:59:50,35.71,35.71,7/19/2020 03:59:55,7/19/2020 03:59:55,32.81,32.81,32.81,32.81,7/19/2020 03:58:26,7/19/2020 03:58:26,7/19/2020 03:58:26,7/19/2020 03:58:26,33.08,33.08,7/19/2020 03:58:38,7/19/2020 03:58:37,34.23,34.23,34.23,34.23,34.51,34.51,0.552,0.551,0.552,0.553,0.565,0.566,0
19JUL2020:04:15:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.4,37.61,37.51,36.99,37.09,7/19/2020 04:05:30,7/19/2020 04:05:27,7/19/2020 04:05:31,7/19/2020 04:05:27,37.42,37.37,7/19/2020 04:05:28,7/19/2020 04:05:28,32.43,32.47,33.41,33.52,7/19/2020 04:00:30,7/19/2020 04:00:30,7/19/2020 04:00:31,7/19/2020 04:00:32,33.29,33.24,7/19/2020 04:00:34,7/19/2020 04:00:34,34.96,34.92,34.84,34.89,35.21,35.16,1.0320,0.9840,0.7000,0.7090,0.8840,0.8840,-0,-0,19JUL2020:04:10:45,2.8,7/19/2020 04:03:16,0.9,289,80.8000,2400,7/19/2020 04:00:01,2370,7/19/2020 04:00:04,2394,12.5,37.19,37.18,37.18,37.18,7/19/2020 04:05:37,7/19/2020 04:05:37,7/19/2020 04:05:37,7/19/2020 04:05:36,37.17,37.17,7/19/2020 04:05:49,7/19/2020 04:05:48,33.16,33.16,33.16,33.16,7/19/2020 04:00:40,7/19/2020 04:00:39,7/19/2020 04:00:39,7/19/2020 04:00:39,33.67,33.67,7/19/2020 04:00:51,7/19/2020 04:00:51,34.91,34.91,34.91,34.91,35.2,35.2,0.814,0.813,0.814,0.815,0.838,0.838,0
19JUL2020:04:30:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.0,37.04,36.86,36.40,36.42,7/19/2020 04:21:38,7/19/2020 04:21:43,7/19/2020 04:21:59,7/19/2020 04:21:59,36.97,36.92,7/19/2020 04:21:44,7/19/2020 04:21:44,32.39,32.48,33.13,33.20,7/19/2020 04:18:10,7/19/2020 04:18:10,7/19/2020 04:18:11,7/19/2020 04:18:11,32.77,32.72,7/19/2020 04:18:23,7/19/2020 04:18:23,34.57,34.54,34.49,34.54,34.80,34.75,1.0790,1.0090,0.7200,0.7160,0.9080,0.9070,-0,0,19JUL2020:04:28:45,2.2,7/19/2020 04:19:47,0.9,325,65.9300,2400,7/19/2020 04:15:01,2370,7/19/2020 04:15:02,2393,12.6,36.59,36.58,36.59,36.59,7/19/2020 04:21:52,7/19/2020 04:21:51,7/19/2020 04:21:51,7/19/2020 04:21:51,36.8,36.8,7/19/2020 04:22:10,7/19/2020 04:22:10,32.9,32.9,32.9,32.9,7/19/2020 04:18:13,7/19/2020 04:18:13,7/19/2020 04:18:13,7/19/2020 04:18:13,33.02,33.02,7/19/2020 04:18:45,7/19/2020 04:18:44,34.53,34.53,34.53,34.53,34.78,34.78,0.845,0.844,0.845,0.846,0.867,0.867,0
19JUL2020:04:45:00,15min,Peter Sinks,UCC,270,34.5,36.9,33.2,37.40,37.12,36.21,36.38,7/19/2020 04:42:01,7/19/2020 04:42:01,7/19/2020 04:42:06,7/19/2020 04:42:01,37.27,37.22,7/19/2020 04:42:27,7/19/2020 04:42:27,32.62,32.62,33.16,33.20,7/19/2020 04:40:07,7/19/2020 04:40:07,7/19/2020 04:40:09,7/19/2020 04:40:08,33.22,33.17,7/19/2020 04:43:35,7/19/2020 04:43:35,34.38,34.34,34.25,34.31,34.61,34.55,1.0020,0.9220,0.6260,0.6590,0.7920,0.7920,0,0,19JUL2020:04:44:59,2.8,7/19/2020 04:43:51,0.9,278,64.6900,2400,7/19/2020 04:30:01,2370,7/19/2020 04:30:02,2390,12.6,36.73,36.73,36.73,36.74,7/19/2020 04:42:11,7/19/2020 04:42:11,7/19/2020 04:42:10,7/19/2020 04:42:10,37.08,37.08,7/19/2020 04:42:32,7/19/2020 04:42:32,33.05,33.06,33.05,33.05,7/19/2020 04:40:15,7/19/2020 04:40:15,7/19/2020 04:40:14,7/19/2020 04:40:14,33.44,33.44,7/19/2020 04:43:52,7/19/2020 04:43:51,34.31,34.31,34.31,34.31,34.57,34.57,0.768,0.768,0.768,0.769,0.74,0.74,0
19JUL2020:05:00:00,15min,Peter Sinks,UCC,270,35.0,37.7,32.8,38.28,38.05,37.03,37.15,7/19/2020 04:49:54,7/19/2020 04:49:54,7/19/2020 04:49:58,7/19/2020 04:49:59,38.17,38.12,7/19/2020 04:49:53,7/19/2020 04:49:53,32.28,32.32,33.00,33.00,7/19/2020 04:46:03,7/19/2020 04:46:03,7/19/2020 04:46:04,7/19/2020 04:46:04,32.77,32.72,7/19/2020 04:46:17,7/19/2020 04:46:17,34.92,34.87,34.89,34.94,35.14,35.09,1.3510,1.2640,0.9400,0.9650,1.1700,1.1700,1,2,19JUL2020:05:00:00,3.1,7/19/2020 04:48:27,0.6,81,57.5900,2400,7/19/2020 04:45:02,2370,7/19/2020 04:45:01,2389,12.6,37.48,37.48,37.48,37.49,7/19/2020 04:50:01,7/19/2020 04:50:01,7/19/2020 04:50:00,7/19/2020 04:50:00,37.9,37.9,7/19/2020 04:50:04,7/19/2020 04:50:03,32.76,32.76,32.76,32.76,7/19/2020 04:46:17,7/19/2020 04:46:17,7/19/2020 04:46:17,7/19/2020 04:46:16,32.93,32.93,7/19/2020 04:46:43,7/19/2020 04:46:33,34.9,34.9,34.9,34.9,35.1,35.1,1.092,1.091,1.092,1.093,1.113,1.114,0
19JUL2020:05:15:00,15min,Peter Sinks,UCC,270,35.2,38.3,33.9,40.24,39.69,37.41,37.64,7/19/2020 05:11:12,7/19/2020 05:11:12,7/19/2020 05:11:16,7/19/2020 05:11:16,38.92,38.87,7/19/2020 05:11:16,7/19/2020 05:11:16,32.91,32.87,33.53,33.53,7/19/2020 05:06:26,7/19/2020 05:06:26,7/19/2020 05:06:26,7/19/2020 05:06:26,33.82,33.77,7/19/2020 05:06:27,7/19/2020 05:06:27,35.09,35.04,34.89,34.94,35.32,35.27,1.1710,1.0800,0.7280,0.7540,0.9170,0.9170,4,7,19JUL2020:05:15:00,2.8,7/19/2020 05:12:56,1.0,234,73.4100,2400,7/19/2020 05:00:01,2370,7/19/2020 05:00:03,2388,12.6,38.36,38.35,38.36,38.37,7/19/2020 05:11:20,7/19/2020 05:11:20,7/19/2020 05:11:20,7/19/2020 05:11:20,38.23,38.23,7/19/2020 05:11:34,7/19/2020 05:11:33,33.66,33.66,33.66,33.65,7/19/2020 05:06:34,7/19/2020 05:06:34,7/19/2020 05:06:34,7/19/2020 05:06:34,34.22,34.22,7/19/2020 05:09:45,7/19/2020 05:09:45,35,35,35,35,35.3,35.3,0.892,0.891,0.892,0.893,0.86,0.86,0
19JUL2020:05:30:00,15min,Peter Sinks,UCC,270,35.6,37.5,33.7,38.13,37.97,36.91,37.07,7/19/2020 05:28:41,7/19/2020 05:28:40,7/19/2020 05:28:42,7/19/2020 05:28:41,38.02,37.97,7/19/2020 05:28:39,7/19/2020 05:28:39,32.78,32.89,33.62,33.58,7/19/2020 05:16:25,7/19/2020 05:16:25,7/19/2020 05:16:27,7/19/2020 05:16:27,33.67,33.62,7/19/2020 05:20:57,7/19/2020 05:20:57,35.49,35.45,35.28,35.34,35.71,35.66,1.2180,1.1470,0.7600,0.7840,1.0060,1.0060,11,15,19JUL2020:05:30:00,3.1,7/19/2020 05:18:43,1.1,132,78.5500,4740,7/19/2020 05:20:19,2370,7/19/2020 05:15:02,3888,12.5,37.37,37.37,37.37,37.37,7/19/2020 05:28:43,7/19/2020 05:28:43,7/19/2020 05:28:43,7/19/2020 05:28:43,37.7,37.7,7/19/2020 05:28:49,7/19/2020 05:28:49,33.44,33.45,33.44,33.43,7/19/2020 05:16:35,7/19/2020 05:16:34,7/19/2020 05:16:34,7/19/2020 05:16:34,33.97,33.97,7/19/2020 05:21:15,7/19/2020 05:21:14,35.39,35.39,35.39,35.39,35.68,35.68,0.925,0.924,0.925,0.927,0.933,0.933,0
19JUL2020:05:45:00,15min,Peter Sinks,UCC,270,36.3,40.3,34.8,40.95,40.78,39.60,39.76,7/19/2020 05:37:31,7/19/2020 05:37:31,7/19/2020 05:37:06,7/19/2020 05:37:06,40.87,40.82,7/19/2020 05:37:26,7/19/2020 05:37:26,33.94,34.13,35.03,35.04,7/19/2020 05:38:12,7/19/2020 05:38:12,7/19/2020 05:32:23,7/19/2020 05:32:22,34.64,34.59,7/19/2020 05:43:00,7/19/2020 05:43:00,36.23,36.20,36.35,36.40,36.46,36.41,1.4710,1.3870,1.0360,1.0550,1.2990,1.2990,18,21,19JUL2020:05:45:00,4.4,7/19/2020 05:39:10,1.4,335,89.2000,4740,7/19/2020 05:30:01,4680,7/19/2020 05:30:04,4692,12.5,40.1,40.1,40.1,40.1,7/19/2020 05:37:17,7/19/2020 05:37:17,7/19/2020 05:37:16,7/19/2020 05:37:16,40.58,40.58,7/19/2020 05:37:35,7/19/2020 05:37:34,34.79,34.79,34.79,34.78,7/19/2020 05:32:30,7/19/2020 05:32:30,7/19/2020 05:32:29,7/19/2020 05:32:29,34.72,34.72,7/19/2020 05:43:04,7/19/2020 05:43:03,36.29,36.29,36.29,36.29,36.43,36.43,1.199,1.198,1.199,1.2,1.246,1.246,0
19JUL2020:06:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.3,39.16,39.07,38.49,38.53,7/19/2020 05:49:47,7/19/2020 05:49:47,7/19/2020 05:46:53,7/19/2020 05:46:53,39.37,39.32,7/19/2020 05:47:34,7/19/2020 05:47:34,35.55,35.68,36.32,36.30,7/19/2020 05:52:01,7/19/2020 05:52:00,7/19/2020 05:52:03,7/19/2020 05:52:02,36.22,36.17,7/19/2020 05:52:14,7/19/2020 05:52:14,37.47,37.43,37.40,37.44,37.70,37.65,0.8620,0.8080,0.5450,0.5530,0.7720,0.7720,24,27,19JUL2020:06:00:00,3.7,7/19/2020 05:58:45,1.1,143,79.8300,4710,7/19/2020 05:45:03,4680,7/19/2020 05:45:01,4696,12.5,38.72,38.73,38.72,38.72,7/19/2020 05:47:39,7/19/2020 05:47:38,7/19/2020 05:47:38,7/19/2020 05:47:38,39.12,39.12,7/19/2020 05:47:44,7/19/2020 05:47:43,36.19,36.2,36.2,36.19,7/19/2020 05:52:13,7/19/2020 05:52:13,7/19/2020 05:52:13,7/19/2020 05:52:12,36.45,36.45,7/19/2020 05:52:27,7/19/2020 05:52:27,37.43,37.43,37.43,37.43,37.66,37.66,0.666,0.665,0.666,0.667,0.741,0.74,0
19JUL2020:06:15:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.0,41.43,41.39,41.53,41.53,7/19/2020 06:02:56,7/19/2020 06:14:52,7/19/2020 06:14:55,7/19/2020 06:14:56,41.55,41.50,7/19/2020 06:14:51,7/19/2020 06:14:51,36.55,36.60,36.91,36.96,7/19/2020 06:00:49,7/19/2020 06:00:57,7/19/2020 06:01:21,7/19/2020 06:01:21,37.05,36.99,7/19/2020 06:01:16,7/19/2020 06:01:16,39.19,39.15,39.29,39.32,39.41,39.36,1.0370,1.0040,1.0470,1.0430,0.9390,0.9390,71,130,19JUL2020:06:14:59,4.6,7/19/2020 06:14:08,1.6,200,83.7000,4770,7/19/2020 06:12:53,4680,7/19/2020 06:00:02,4716,12.5,41.38,41.37,41.38,41.38,7/19/2020 06:15:00,7/19/2020 06:15:00,7/19/2020 06:15:00,7/19/2020 06:15:00,41.33,41.35,7/19/2020 06:15:00,7/19/2020 06:15:00,36.86,36.86,36.86,36.86,7/19/2020 06:01:27,7/19/2020 06:01:26,7/19/2020 06:01:26,7/19/2020 06:01:26,37.13,37.13,7/19/2020 06:01:27,7/19/2020 06:01:26,39.2,39.2,39.21,39.21,39.33,39.33,0.986,0.986,0.987,0.987,0.886,0.887,0
19JUL2020:06:30:00,15min,Peter Sinks,UCC,270,44.4,48.4,41.1,48.78,48.59,48.19,48.15,7/19/2020 06:26:08,7/19/2020 06:26:08,7/19/2020 06:27:40,7/19/2020 06:27:39,48.77,48.71,7/19/2020 06:26:13,7/19/2020 06:26:13,40.55,40.61,41.48,41.49,7/19/2020 06:18:58,7/19/2020 06:18:58,7/19/2020 06:15:02,7/19/2020 06:15:02,41.03,40.97,7/19/2020 06:18:55,7/19/2020 06:18:55,44.30,44.26,44.68,44.69,44.58,44.53,2.3130,2.2900,2.1580,2.1470,2.2980,2.2980,149,171,19JUL2020:06:29:23,5.0,7/19/2020 06:24:24,2.2,210,92.9000,4770,7/19/2020 06:15:31,4710,7/19/2020 06:15:02,4741,12.6,48.21,48.21,48.21,48.22,7/19/2020 06:26:24,7/19/2020 06:26:23,7/19/2020 06:26:23,7/19/2020 06:26:23,48.59,48.59,7/19/2020 06:26:35,7/19/2020 06:26:34,41.16,41.16,41.16,41.16,7/19/2020 06:19:08,7/19/2020 06:19:08,7/19/2020 06:19:07,7/19/2020 06:19:07,41.09,41.09,7/19/2020 06:19:19,7/19/2020 06:19:18,44.45,44.45,44.45,44.45,44.48,44.48,2.214,2.213,2.214,2.214,2.309,2.308,0
19JUL2020:06:45:00,15min,Peter Sinks,UCC,270,48.8,51.4,45.8,51.15,51.16,53.07,53.09,7/19/2020 06:41:52,7/19/2020 06:41:52,7/19/2020 06:43:49,7/19/2020 06:43:49,51.10,51.05,7/19/2020 06:42:22,7/19/2020 06:42:22,45.05,45.10,46.28,46.22,7/19/2020 06:30:01,7/19/2020 06:30:01,7/19/2020 06:30:03,7/19/2020 06:30:03,45.68,45.63,7/19/2020 06:30:04,7/19/2020 06:30:04,48.64,48.62,50.22,50.18,48.93,48.88,1.3620,1.3630,1.7300,1.7420,1.3770,1.3770,191,216,19JUL2020:06:44:53,3.7,7/19/2020 06:37:12,0.8,181,34.5700,4800,7/19/2020 06:32:33,4740,7/19/2020 06:30:01,4764,12.7,51.82,51.83,51.82,51.82,7/19/2020 06:44:34,7/19/2020 06:44:34,7/19/2020 06:44:34,7/19/2020 06:44:33,50.93,50.93,7/19/2020 06:42:38,7/19/2020 06:42:37,45.8,45.8,45.8,45.79,7/19/2020 06:30:13,7/19/2020 06:30:12,7/19/2020 06:30:12,7/19/2020 06:30:12,45.88,45.88,7/19/2020 06:30:23,7/19/2020 06:30:22,49.37,49.37,49.37,49.37,48.82,48.82,1.537,1.537,1.536,1.536,1.394,1.394,0
19JUL2020:07:00:00,15min,Peter Sinks,UCC,270,53.9,61.5,51.3,62.08,61.88,61.39,61.36,7/19/2020 06:59:22,7/19/2020 06:59:22,7/19/2020 06:59:34,7/19/2020 06:59:34,61.80,61.75,7/19/2020 06:59:40,7/19/2020 06:59:40,50.47,50.42,52.62,52.73,7/19/2020 06:45:37,7/19/2020 06:45:37,7/19/2020 06:45:01,7/19/2020 06:45:01,50.88,50.82,7/19/2020 06:45:01,7/19/2020 06:45:01,53.77,53.75,55.76,55.77,54.07,54.01,2.5130,2.4770,1.9000,1.8980,2.3860,2.3860,238,260,19JUL2020:06:59:58,4.2,7/19/2020 06:59:09,0.7,242,48.9300,4830,7/19/2020 06:49:10,4770,7/19/2020 06:45:01,4794,12.7,61.47,61.47,61.47,61.47,7/19/2020 06:59:44,7/19/2020 06:59:43,7/19/2020 06:59:43,7/19/2020 06:59:43,61.49,61.49,7/19/2020 07:00:00,7/19/2020 07:00:00,51.63,51.63,51.63,51.63,7/19/2020 06:45:01,7/19/2020 06:45:01,7/19/2020 06:45:01,7/19/2020 06:45:01,50.91,50.91,7/19/2020 06:45:03,7/19/2020 06:45:02,54.68,54.69,54.69,54.69,53.86,53.87,2.105,2.107,2.109,2.111,2.202,2.208,0
19JUL2020:07:15:00,15min,Peter Sinks,UCC,270,62.2,63.9,58.9,63.56,63.61,64.94,64.90,7/19/2020 07:14:00,7/19/2020 07:14:00,7/19/2020 07:12:17,7/19/2020 07:12:22,63.96,63.91,7/19/2020 07:14:36,7/19/2020 07:14:36,57.81,57.92,59.34,59.19,7/19/2020 07:01:23,7/19/2020 07:01:23,7/19/2020 07:01:30,7/19/2020 07:01:29,58.78,58.73,7/19/2020 07:01:30,7/19/2020 07:01:30,61.98,61.97,62.80,62.77,62.43,62.38,1.4080,1.4080,1.5880,1.6050,1.3640,1.3650,283,307,19JUL2020:07:15:00,9.4,7/19/2020 07:13:05,1.7,292,73.2400,4890,7/19/2020 07:13:55,4800,7/19/2020 07:00:01,4824,12.8,64.02,64.02,64.02,64.02,7/19/2020 07:12:25,7/19/2020 07:12:25,7/19/2020 07:12:24,7/19/2020 07:12:24,63.82,63.82,7/19/2020 07:14:19,7/19/2020 07:14:18,58.71,58.72,58.71,58.71,7/19/2020 07:01:35,7/19/2020 07:01:35,7/19/2020 07:01:35,7/19/2020 07:01:35,59.05,59.05,7/19/2020 07:01:51,7/19/2020 07:01:50,62.36,62.36,62.36,62.36,62.36,62.37,1.466,1.465,1.466,1.466,1.341,1.341,0
19JUL2020:07:30:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.7,64.14,64.19,65.65,65.60,7/19/2020 07:17:40,7/19/2020 07:25:08,7/19/2020 07:23:30,7/19/2020 07:23:29,64.47,64.42,7/19/2020 07:21:13,7/19/2020 07:21:13,63.10,63.15,64.11,64.10,7/19/2020 07:16:35,7/19/2020 07:16:35,7/19/2020 07:19:17,7/19/2020 07:19:17,63.66,63.61,7/19/2020 07:15:01,7/19/2020 07:15:01,63.70,63.73,64.77,64.75,64.20,64.15,0.1720,0.1770,0.3570,0.3330,0.1640,0.1640,331,355,19JUL2020:07:29:57,7.7,7/19/2020 07:27:20,2.5,292,78.2500,4890,7/19/2020 07:15:14,4800,7/19/2020 07:15:02,4846,12.9,64.75,64.75,64.75,64.75,7/19/2020 07:23:43,7/19/2020 07:23:42,7/19/2020 07:23:42,7/19/2020 07:23:42,64.37,64.37,7/19/2020 07:25:36,7/19/2020 07:25:35,63.76,63.76,63.76,63.76,7/19/2020 07:15:01,7/19/2020 07:15:01,7/19/2020 07:15:01,7/19/2020 07:15:01,63.73,63.73,7/19/2020 07:15:09,7/19/2020 07:15:08,64.23,64.23,64.23,64.23,64.16,64.16,0.204,0.204,0.204,0.204,0.157,0.156,0
19JUL2020:07:45:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.2,65.14,65.20,66.91,66.94,7/19/2020 07:44:56,7/19/2020 07:43:42,7/19/2020 07:37:17,7/19/2020 07:37:18,65.55,65.50,7/19/2020 07:44:52,7/19/2020 07:44:52,63.70,63.77,64.40,64.43,7/19/2020 07:30:33,7/19/2020 07:30:57,7/19/2020 07:31:03,7/19/2020 07:31:02,64.25,64.20,7/19/2020 07:30:01,7/19/2020 07:30:01,64.23,64.28,65.65,65.64,64.75,64.70,0.3090,0.3100,0.5610,0.5640,0.2940,0.2940,379,404,19JUL2020:07:45:00,8.5,7/19/2020 07:38:23,2.5,329,60.9700,4920,7/19/2020 07:31:34,4830,7/19/2020 07:30:03,4876,13.0,65.61,65.61,65.61,65.61,7/19/2020 07:35:32,7/19/2020 07:35:32,7/19/2020 07:42:52,7/19/2020 07:35:31,65.37,65.38,7/19/2020 07:45:00,7/19/2020 07:45:00,64.12,64.12,64.12,64.12,7/19/2020 07:31:11,7/19/2020 07:31:11,7/19/2020 07:31:11,7/19/2020 07:31:10,64.29,64.29,7/19/2020 07:30:01,7/19/2020 07:30:01,64.94,64.94,64.94,64.94,64.7,64.71,0.365,0.365,0.365,0.365,0.272,0.273,0
19JUL2020:08:00:00,15min,Peter Sinks,UCC,270,65.2,66.1,65.0,65.85,65.90,67.24,67.23,7/19/2020 07:52:08,7/19/2020 07:52:08,7/19/2020 07:54:04,7/19/2020 07:54:04,66.24,66.19,7/19/2020 07:53:02,7/19/2020 07:53:02,64.34,64.39,65.20,65.12,7/19/2020 07:46:05,7/19/2020 07:46:05,7/19/2020 07:46:29,7/19/2020 07:46:27,65.03,64.98,7/19/2020 07:46:04,7/19/2020 07:46:04,64.93,64.98,66.06,66.06,65.49,65.44,0.2640,0.2650,0.4850,0.4880,0.2340,0.2340,429,454,19JUL2020:07:59:56,13.2,7/19/2020 07:54:39,3.6,337,46.6600,4950,7/19/2020 07:57:16,4860,7/19/2020 07:45:02,4907,13.1,66.18,66.18,66.18,66.18,7/19/2020 07:52:56,7/19/2020 07:53:01,7/19/2020 07:52:55,7/19/2020 07:52:55,65.95,65.95,7/19/2020 07:53:11,7/19/2020 07:53:11,64.89,64.9,64.89,64.89,7/19/2020 07:46:33,7/19/2020 07:46:32,7/19/2020 07:46:32,7/19/2020 07:46:32,65.15,65.15,7/19/2020 07:46:32,7/19/2020 07:46:31,65.51,65.51,65.51,65.51,65.46,65.46,0.326,0.326,0.326,0.326,0.213,0.213,0
19JUL2020:08:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,65.2,66.85,66.91,67.96,67.95,7/19/2020 08:12:17,7/19/2020 08:12:17,7/19/2020 08:12:00,7/19/2020 08:05:07,67.16,67.11,7/19/2020 08:12:20,7/19/2020 08:12:20,64.70,64.76,65.31,65.35,7/19/2020 08:00:12,7/19/2020 08:00:13,7/19/2020 08:00:14,7/19/2020 08:00:15,65.27,65.22,7/19/2020 08:00:10,7/19/2020 08:00:10,65.44,65.50,66.68,66.68,66.00,65.95,0.3440,0.3410,0.5510,0.5320,0.2940,0.2940,478,503,19JUL2020:08:15:00,8.5,7/19/2020 08:06:52,3.7,345,45.4400,4980,7/19/2020 08:09:53,4890,7/19/2020 08:00:52,4939,13.2,67.02,67.03,67.02,67.02,7/19/2020 08:12:09,7/19/2020 08:12:09,7/19/2020 08:12:09,7/19/2020 08:12:08,66.73,66.73,7/19/2020 08:12:24,7/19/2020 08:12:23,65.08,65.08,65.08,65.08,7/19/2020 08:00:21,7/19/2020 08:00:21,7/19/2020 08:00:20,7/19/2020 08:00:20,65.34,65.34,7/19/2020 08:00:32,7/19/2020 08:00:32,66.07,66.07,66.07,66.07,65.97,65.97,0.39,0.39,0.39,0.39,0.272,0.271,0
19JUL2020:08:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.5,66.55,66.61,67.77,67.78,7/19/2020 08:18:01,7/19/2020 08:26:28,7/19/2020 08:23:39,7/19/2020 08:23:39,66.71,66.66,7/19/2020 08:23:42,7/19/2020 08:23:42,64.59,64.66,65.62,65.59,7/19/2020 08:27:23,7/19/2020 08:27:23,7/19/2020 08:18:51,7/19/2020 08:18:51,65.35,65.30,7/19/2020 08:27:23,7/19/2020 08:27:23,65.58,65.64,66.63,66.63,66.14,66.09,0.3280,0.3260,0.5310,0.5290,0.2600,0.2600,526,548,19JUL2020:08:29:55,11.0,7/19/2020 08:18:39,4.5,2,42.3100,5040,7/19/2020 08:29:37,4920,7/19/2020 08:15:03,4963,13.3,66.97,66.97,66.97,66.97,7/19/2020 08:23:47,7/19/2020 08:23:47,7/19/2020 08:23:46,7/19/2020 08:23:46,66.51,66.51,7/19/2020 08:18:26,7/19/2020 08:18:25,65.53,65.53,65.53,65.53,7/19/2020 08:27:13,7/19/2020 08:27:12,7/19/2020 08:27:12,7/19/2020 08:27:12,65.46,65.46,7/19/2020 08:27:34,7/19/2020 08:27:34,66.12,66.12,66.12,66.12,66.11,66.11,0.323,0.322,0.323,0.324,0.224,0.224,0
19JUL2020:08:45:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.9,67.99,68.04,68.62,68.58,7/19/2020 08:41:02,7/19/2020 08:40:49,7/19/2020 08:41:04,7/19/2020 08:41:04,68.37,68.32,7/19/2020 08:41:05,7/19/2020 08:41:05,64.86,64.97,66.18,66.18,7/19/2020 08:42:29,7/19/2020 08:42:29,7/19/2020 08:38:53,7/19/2020 08:31:10,65.65,65.60,7/19/2020 08:42:32,7/19/2020 08:42:32,66.12,66.18,67.18,67.18,66.68,66.63,0.5400,0.5330,0.4690,0.4680,0.4450,0.4450,570,592,19JUL2020:08:44:47,13.6,7/19/2020 08:33:44,4.3,356,35.4500,5040,7/19/2020 08:38:00,4950,7/19/2020 08:30:02,4983,13.4,68.18,68.17,68.17,68.18,7/19/2020 08:41:08,7/19/2020 08:41:08,7/19/2020 08:41:08,7/19/2020 08:41:07,68,68,7/19/2020 08:41:13,7/19/2020 08:41:12,65.97,65.98,65.98,65.97,7/19/2020 08:38:59,7/19/2020 08:38:59,7/19/2020 08:38:58,7/19/2020 08:38:58,65.84,65.84,7/19/2020 08:42:50,7/19/2020 08:42:49,66.66,66.66,66.66,66.66,66.64,66.64,0.412,0.412,0.412,0.413,0.405,0.405,0
19JUL2020:09:00:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.8,68.24,68.30,68.71,68.67,7/19/2020 08:57:23,7/19/2020 08:57:23,7/19/2020 08:57:24,7/19/2020 08:57:24,68.44,68.39,7/19/2020 08:57:22,7/19/2020 08:57:22,64.83,64.93,65.25,65.21,7/19/2020 08:48:25,7/19/2020 08:48:25,7/19/2020 08:48:26,7/19/2020 08:48:26,65.83,65.78,7/19/2020 08:48:26,7/19/2020 08:48:26,66.40,66.46,67.20,67.19,67.00,66.96,0.6260,0.6260,0.6310,0.6250,0.5870,0.5870,615,637,19JUL2020:08:59:51,13.2,7/19/2020 08:51:09,5.0,11,54.7900,5040,7/19/2020 08:46:18,4950,7/19/2020 08:47:54,4999,13.4,68.19,68.19,68.19,68.19,7/19/2020 08:57:28,7/19/2020 08:57:28,7/19/2020 08:57:27,7/19/2020 08:57:27,68.22,68.22,7/19/2020 08:57:31,7/19/2020 08:57:31,65.47,65.48,65.47,65.47,7/19/2020 08:48:30,7/19/2020 08:48:30,7/19/2020 08:48:30,7/19/2020 08:48:29,66.12,66.12,7/19/2020 08:48:03,7/19/2020 08:48:03,66.81,66.81,66.81,66.81,66.97,66.97,0.56,0.559,0.56,0.56,0.551,0.552,0
19JUL2020:09:15:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.8,68.68,68.74,68.90,68.89,7/19/2020 09:12:11,7/19/2020 09:12:15,7/19/2020 09:14:50,7/19/2020 09:14:50,69.04,68.99,7/19/2020 09:12:22,7/19/2020 09:12:22,66.06,66.15,66.73,66.77,7/19/2020 09:05:03,7/19/2020 09:05:03,7/19/2020 09:04:27,7/19/2020 09:04:28,66.92,66.87,7/19/2020 09:11:02,7/19/2020 09:11:02,67.09,67.16,67.84,67.85,67.78,67.73,0.5400,0.5380,0.5020,0.4860,0.4240,0.4240,659,679,19JUL2020:09:14:51,13.4,7/19/2020 09:09:59,4.7,337,44.8800,5100,7/19/2020 09:13:24,4980,7/19/2020 09:01:04,5038,13.4,68.63,68.62,68.63,68.63,7/19/2020 09:12:25,7/19/2020 09:12:25,7/19/2020 09:12:25,7/19/2020 09:12:25,68.72,68.72,7/19/2020 09:12:34,7/19/2020 09:12:33,66.62,66.62,66.62,66.61,7/19/2020 09:05:35,7/19/2020 09:05:34,7/19/2020 09:05:34,7/19/2020 09:05:06,67.01,67.01,7/19/2020 09:11:05,7/19/2020 09:11:04,67.48,67.48,67.48,67.48,67.75,67.75,0.432,0.431,0.432,0.434,0.376,0.376,0
19JUL2020:09:30:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.4,69.62,69.68,69.67,69.66,7/19/2020 09:21:08,7/19/2020 09:21:08,7/19/2020 09:21:14,7/19/2020 09:21:14,69.72,69.67,7/19/2020 09:21:07,7/19/2020 09:21:07,66.33,66.56,67.70,67.62,7/19/2020 09:18:31,7/19/2020 09:18:48,7/19/2020 09:21:56,7/19/2020 09:21:57,67.46,67.41,7/19/2020 09:16:07,7/19/2020 09:16:07,67.67,67.76,68.66,68.65,68.42,68.37,0.6410,0.6260,0.4630,0.4820,0.4730,0.4730,699,720,19JUL2020:09:29:54,11.6,7/19/2020 09:29:08,3.9,281,87.6000,5190,7/19/2020 09:28:31,5040,7/19/2020 09:15:01,5103,13.6,69.37,69.37,69.38,69.38,7/19/2020 09:21:17,7/19/2020 09:21:17,7/19/2020 09:21:17,7/19/2020 09:21:17,69.39,69.39,7/19/2020 09:27:28,7/19/2020 09:27:27,67.29,67.29,67.29,67.28,7/19/2020 09:15:23,7/19/2020 09:15:23,7/19/2020 09:15:23,7/19/2020 09:15:23,67.55,67.55,7/19/2020 09:16:19,7/19/2020 09:16:19,68.19,68.19,68.19,68.19,68.4,68.4,0.464,0.463,0.464,0.465,0.416,0.416,0
19JUL2020:09:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.5,69.92,69.98,70.22,70.26,7/19/2020 09:41:49,7/19/2020 09:41:49,7/19/2020 09:43:05,7/19/2020 09:43:05,70.03,69.99,7/19/2020 09:35:45,7/19/2020 09:35:45,66.73,66.88,67.21,67.18,7/19/2020 09:30:31,7/19/2020 09:30:32,7/19/2020 09:30:33,7/19/2020 09:30:32,67.76,67.71,7/19/2020 09:30:39,7/19/2020 09:30:39,68.00,68.09,68.79,68.78,68.73,68.68,0.7080,0.6940,0.6480,0.6600,0.5750,0.5750,739,757,19JUL2020:09:44:57,13.6,7/19/2020 09:37:47,3.6,347,86.4000,5340,7/19/2020 09:43:23,5100,7/19/2020 09:30:01,5214,13.8,69.71,69.7,69.71,69.71,7/19/2020 09:43:06,7/19/2020 09:43:05,7/19/2020 09:43:05,7/19/2020 09:43:05,69.82,69.82,7/19/2020 09:33:11,7/19/2020 09:33:10,67.16,67.16,67.16,67.15,7/19/2020 09:30:41,7/19/2020 09:30:41,7/19/2020 09:30:41,7/19/2020 09:30:40,67.88,67.88,7/19/2020 09:44:29,7/19/2020 09:44:29,68.41,68.41,68.41,68.41,68.69,68.69,0.596,0.596,0.596,0.597,0.528,0.528,0
19JUL2020:10:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.3,70.03,70.03,70.07,70.10,7/19/2020 09:54:02,7/19/2020 09:54:01,7/19/2020 09:50:00,7/19/2020 09:50:01,70.05,70.00,7/19/2020 09:54:02,7/19/2020 09:54:02,66.63,66.74,67.45,67.41,7/19/2020 09:47:24,7/19/2020 09:47:24,7/19/2020 09:51:20,7/19/2020 09:51:21,67.33,67.28,7/19/2020 09:47:34,7/19/2020 09:47:34,68.05,68.13,68.69,68.69,68.77,68.72,0.7800,0.7670,0.5790,0.5790,0.6240,0.6240,775,793,19JUL2020:09:59:16,15.1,7/19/2020 09:56:50,5.9,351,70.6100,5280,7/19/2020 09:55:38,5160,7/19/2020 09:48:05,5213,14.0,69.72,69.72,69.72,69.72,7/19/2020 09:50:06,7/19/2020 09:50:07,7/19/2020 09:50:07,7/19/2020 09:50:07,69.78,69.78,7/19/2020 09:48:53,7/19/2020 09:48:53,67.2,67.2,67.2,67.2,7/19/2020 09:51:26,7/19/2020 09:51:26,7/19/2020 09:51:25,7/19/2020 09:51:25,67.49,67.49,7/19/2020 09:47:40,7/19/2020 09:47:40,68.39,68.39,68.39,68.39,68.74,68.74,0.601,0.601,0.601,0.602,0.563,0.564,0
19JUL2020:10:15:00,15min,Peter Sinks,UCC,270,69.0,70.0,68.2,70.67,70.74,70.59,70.59,7/19/2020 10:02:34,7/19/2020 10:02:34,7/19/2020 10:02:34,7/19/2020 10:02:34,70.50,70.46,7/19/2020 10:02:34,7/19/2020 10:02:34,67.19,67.21,68.29,68.35,7/19/2020 10:06:43,7/19/2020 10:06:43,7/19/2020 10:05:16,7/19/2020 10:05:16,68.24,68.19,7/19/2020 10:05:16,7/19/2020 10:05:16,68.63,68.70,69.41,69.42,69.35,69.30,0.6430,0.6410,0.4430,0.4370,0.4490,0.4490,808,826,19JUL2020:10:15:00,19.3,7/19/2020 10:04:28,7.8,355,25.7900,5250,7/19/2020 10:00:04,5160,7/19/2020 10:04:26,5215,14.1,70.03,70.02,70.03,70.04,7/19/2020 10:02:36,7/19/2020 10:02:36,7/19/2020 10:02:35,7/19/2020 10:02:35,69.95,69.95,7/19/2020 10:11:39,7/19/2020 10:11:38,68,68,68,68,7/19/2020 10:05:26,7/19/2020 10:05:26,7/19/2020 10:05:26,7/19/2020 10:05:26,68.31,68.31,7/19/2020 10:05:30,7/19/2020 10:05:29,69.04,69.04,69.04,69.04,69.32,69.32,0.426,0.425,0.426,0.428,0.374,0.375,0
19JUL2020:10:30:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.4,70.98,71.11,70.88,70.91,7/19/2020 10:29:54,7/19/2020 10:29:54,7/19/2020 10:16:56,7/19/2020 10:16:56,70.66,70.61,7/19/2020 10:17:07,7/19/2020 10:17:07,67.60,67.61,67.89,67.87,7/19/2020 10:26:18,7/19/2020 10:26:18,7/19/2020 10:26:19,7/19/2020 10:26:19,68.54,68.49,7/19/2020 10:26:19,7/19/2020 10:26:19,68.94,69.00,69.69,69.69,69.63,69.59,0.6120,0.6120,0.5450,0.5510,0.4090,0.4090,841,856,19JUL2020:10:29:39,14.9,7/19/2020 10:22:32,7.0,9,29.8100,5280,7/19/2020 10:29:16,5160,7/19/2020 10:20:06,5211,14.1,70.35,70.35,70.35,70.35,7/19/2020 10:17:07,7/19/2020 10:17:07,7/19/2020 10:17:07,7/19/2020 10:17:07,70.26,70.26,7/19/2020 10:17:16,7/19/2020 10:17:15,68,68,68,67.99,7/19/2020 10:26:27,7/19/2020 10:26:26,7/19/2020 10:26:26,7/19/2020 10:26:26,68.89,68.89,7/19/2020 10:26:29,7/19/2020 10:26:29,69.32,69.32,69.32,69.32,69.6,69.6,0.462,0.461,0.462,0.463,0.323,0.323,0
19JUL2020:10:45:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.2,72.72,72.79,72.26,72.22,7/19/2020 10:35:48,7/19/2020 10:35:48,7/19/2020 10:35:49,7/19/2020 10:35:49,72.17,72.12,7/19/2020 10:35:51,7/19/2020 10:35:51,67.99,68.05,69.27,69.21,7/19/2020 10:31:04,7/19/2020 10:31:03,7/19/2020 10:33:40,7/19/2020 10:44:18,69.15,69.10,7/19/2020 10:31:10,7/19/2020 10:31:10,69.77,69.84,70.38,70.38,70.49,70.44,0.7440,0.7430,0.6000,0.6090,0.5700,0.5700,870,885,19JUL2020:10:44:55,23.2,7/19/2020 10:41:23,7.3,356,42.7300,5280,7/19/2020 10:37:40,5160,7/19/2020 10:30:24,5206,14.1,71.47,71.46,71.46,71.48,7/19/2020 10:35:55,7/19/2020 10:35:55,7/19/2020 10:35:55,7/19/2020 10:35:54,71.51,71.52,7/19/2020 10:37:18,7/19/2020 10:37:18,69.03,69.04,69.03,69.03,7/19/2020 10:31:14,7/19/2020 10:31:14,7/19/2020 10:31:14,7/19/2020 10:31:14,69.35,69.34,7/19/2020 10:31:30,7/19/2020 10:31:30,70.1,70.1,70.1,70.1,70.45,70.45,0.574,0.572,0.574,0.575,0.51,0.509,0
19JUL2020:11:00:00,15min,Peter Sinks,UCC,270,70.5,73.2,68.9,73.33,73.34,72.93,72.95,7/19/2020 10:53:30,7/19/2020 10:53:30,7/19/2020 10:53:44,7/19/2020 10:53:44,73.76,73.71,7/19/2020 10:53:47,7/19/2020 10:53:47,67.75,67.91,68.68,68.72,7/19/2020 10:49:14,7/19/2020 10:49:15,7/19/2020 10:57:05,7/19/2020 10:57:06,69.00,68.95,7/19/2020 10:49:17,7/19/2020 10:49:17,70.10,70.18,70.57,70.58,70.81,70.77,1.0630,1.0460,0.8630,0.8640,0.9070,0.9070,897,910,19JUL2020:10:59:36,19.7,7/19/2020 10:56:38,7.7,354,44.8100,5250,7/19/2020 10:45:20,5130,7/19/2020 10:56:15,5195,14.1,73.01,73.01,73.01,73.01,7/19/2020 10:53:53,7/19/2020 10:53:53,7/19/2020 10:53:53,7/19/2020 10:53:53,73.41,73.42,7/19/2020 10:54:01,7/19/2020 10:54:00,68.64,68.64,68.64,68.63,7/19/2020 10:49:22,7/19/2020 10:49:22,7/19/2020 10:49:22,7/19/2020 10:49:21,69.25,69.25,7/19/2020 10:49:39,7/19/2020 10:49:38,70.35,70.35,70.35,70.35,70.78,70.78,0.886,0.884,0.886,0.887,0.843,0.843,0
19JUL2020:11:15:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.3,72.46,72.53,71.69,71.73,7/19/2020 11:07:45,7/19/2020 11:07:45,7/19/2020 11:02:25,7/19/2020 11:02:25,72.09,72.05,7/19/2020 11:02:26,7/19/2020 11:02:26,68.09,68.27,68.80,68.72,7/19/2020 11:05:48,7/19/2020 11:05:48,7/19/2020 11:05:16,7/19/2020 11:05:16,69.37,69.32,7/19/2020 11:06:04,7/19/2020 11:06:04,69.94,70.05,70.29,70.30,70.70,70.65,0.7500,0.7410,0.5390,0.5420,0.5380,0.5390,919,930,19JUL2020:11:14:52,19.5,7/19/2020 11:11:29,5.5,330,90.1000,5280,7/19/2020 11:04:27,5130,7/19/2020 11:09:20,5200,14.1,71.26,71.26,71.27,71.27,7/19/2020 11:07:57,7/19/2020 11:07:57,7/19/2020 11:07:57,7/19/2020 11:07:57,71.58,71.58,7/19/2020 11:08:14,7/19/2020 11:08:13,68.9,68.91,68.9,68.9,7/19/2020 11:05:25,7/19/2020 11:05:25,7/19/2020 11:05:25,7/19/2020 11:05:24,69.6,69.6,7/19/2020 11:06:12,7/19/2020 11:06:11,70.15,70.15,70.15,70.15,70.67,70.67,0.537,0.536,0.537,0.538,0.45,0.451,0
19JUL2020:11:30:00,15min,Peter Sinks,UCC,270,71.1,72.8,69.8,73.50,73.62,73.09,73.13,7/19/2020 11:29:31,7/19/2020 11:29:31,7/19/2020 11:17:41,7/19/2020 11:17:41,73.38,73.33,7/19/2020 11:17:41,7/19/2020 11:17:41,68.58,68.59,69.47,69.46,7/19/2020 11:18:08,7/19/2020 11:18:08,7/19/2020 11:27:44,7/19/2020 11:27:41,69.90,69.86,7/19/2020 11:28:07,7/19/2020 11:28:07,70.71,70.83,71.10,71.11,71.47,71.43,1.0120,0.9850,0.7330,0.7500,0.7510,0.7510,938,949,19JUL2020:11:29:00,12.9,7/19/2020 11:17:33,4.6,345,94.7000,5280,7/19/2020 11:19:58,5160,7/19/2020 11:16:45,5195,14.0,72.68,72.67,72.68,72.68,7/19/2020 11:17:44,7/19/2020 11:17:44,7/19/2020 11:17:44,7/19/2020 11:17:44,72.89,72.89,7/19/2020 11:29:40,7/19/2020 11:29:39,69.37,69.37,69.37,69.37,7/19/2020 11:25:52,7/19/2020 11:25:51,7/19/2020 11:25:51,7/19/2020 11:25:51,70.16,70.16,7/19/2020 11:28:18,7/19/2020 11:28:18,70.93,70.93,70.93,70.93,71.44,71.44,0.768,0.767,0.768,0.769,0.649,0.649,0
19JUL2020:11:45:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.0,73.24,73.31,72.81,72.76,7/19/2020 11:38:32,7/19/2020 11:38:32,7/19/2020 11:38:33,7/19/2020 11:38:33,72.77,72.73,7/19/2020 11:38:33,7/19/2020 11:38:33,68.24,68.30,68.90,68.87,7/19/2020 11:36:34,7/19/2020 11:36:26,7/19/2020 11:32:33,7/19/2020 11:32:33,69.07,69.02,7/19/2020 11:36:35,7/19/2020 11:36:35,69.91,70.02,70.24,70.25,70.65,70.60,0.8170,0.8180,0.6530,0.6530,0.6480,0.6480,954,961,19JUL2020:11:44:31,17.3,7/19/2020 11:38:56,6.5,27,70.5600,5310,7/19/2020 11:31:01,5130,7/19/2020 11:34:00,5188,14.0,72.35,72.34,72.35,72.36,7/19/2020 11:38:38,7/19/2020 11:38:38,7/19/2020 11:38:38,7/19/2020 11:38:37,72.35,72.35,7/19/2020 11:38:50,7/19/2020 11:38:49,68.76,68.75,68.76,68.76,7/19/2020 11:36:36,7/19/2020 11:36:36,7/19/2020 11:36:35,7/19/2020 11:36:35,69.23,69.23,7/19/2020 11:36:54,7/19/2020 11:36:54,70.11,70.11,70.11,70.11,70.65,70.65,0.64,0.639,0.64,0.641,0.585,0.584,0
19JUL2020:12:00:00,15min,Peter Sinks,UCC,270,71.0,72.4,69.7,73.28,73.34,72.67,72.66,7/19/2020 11:47:00,7/19/2020 11:46:59,7/19/2020 11:47:45,7/19/2020 11:47:45,73.00,72.95,7/19/2020 11:47:01,7/19/2020 11:47:01,68.68,68.94,69.58,69.66,7/19/2020 11:46:19,7/19/2020 11:47:58,7/19/2020 11:49:03,7/19/2020 11:46:20,69.83,69.78,7/19/2020 11:45:11,7/19/2020 11:45:11,70.67,70.76,71.20,71.22,71.39,71.34,0.9230,0.9110,0.6810,0.6780,0.6600,0.6600,967,976,19JUL2020:11:59:54,18.9,7/19/2020 11:58:09,5.9,341,64.3300,5250,7/19/2020 11:45:06,5130,7/19/2020 11:48:58,5190,14.0,72.33,72.31,72.33,72.34,7/19/2020 11:47:08,7/19/2020 11:47:08,7/19/2020 11:47:07,7/19/2020 11:47:07,72.39,72.39,7/19/2020 11:55:13,7/19/2020 11:55:12,69.57,69.58,69.57,69.56,7/19/2020 11:46:28,7/19/2020 11:46:28,7/19/2020 11:46:27,7/19/2020 11:46:27,69.91,69.91,7/19/2020 11:45:16,7/19/2020 11:45:15,70.95,70.95,70.95,70.95,71.33,71.33,0.667,0.665,0.666,0.668,0.59,0.59,0
19JUL2020:12:15:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.7,74.24,74.30,73.58,73.55,7/19/2020 12:05:45,7/19/2020 12:05:45,7/19/2020 12:05:45,7/19/2020 12:05:45,73.68,73.64,7/19/2020 12:05:46,7/19/2020 12:05:46,68.48,68.67,69.62,69.56,7/19/2020 12:00:27,7/19/2020 12:10:41,7/19/2020 12:13:37,7/19/2020 12:13:37,69.75,69.70,7/19/2020 12:10:49,7/19/2020 12:10:49,70.62,70.71,71.20,71.20,71.34,71.29,1.0460,1.0340,0.7560,0.7640,0.8180,0.8180,977,981,19JUL2020:12:09:21,22.6,7/19/2020 12:12:13,7.3,9,40.3500,5190,7/19/2020 12:00:01,4980,7/19/2020 12:10:25,5064,13.6,73,73,73,73.01,7/19/2020 12:05:49,7/19/2020 12:05:49,7/19/2020 12:05:49,7/19/2020 12:05:49,73.14,73.14,7/19/2020 12:07:05,7/19/2020 12:07:04,69.43,69.44,69.43,69.43,7/19/2020 12:10:55,7/19/2020 12:10:55,7/19/2020 12:10:55,7/19/2020 12:10:55,69.99,69.98,7/19/2020 12:11:06,7/19/2020 12:11:05,70.95,70.95,70.95,70.95,71.33,71.33,0.785,0.783,0.785,0.787,0.733,0.733,0
19JUL2020:12:30:00,15min,Peter Sinks,UCC,270,71.0,72.3,69.7,73.45,73.52,73.07,73.02,7/19/2020 12:29:28,7/19/2020 12:29:28,7/19/2020 12:29:29,7/19/2020 12:29:29,72.93,72.88,7/19/2020 12:24:19,7/19/2020 12:24:19,68.83,68.89,69.02,68.98,7/19/2020 12:16:48,7/19/2020 12:16:51,7/19/2020 12:16:51,7/19/2020 12:16:52,69.98,69.93,7/19/2020 12:16:52,7/19/2020 12:16:52,70.66,70.73,70.97,70.98,71.33,71.28,0.8650,0.8550,0.6960,0.6970,0.6210,0.6210,982,985,19JUL2020:12:26:39,22.4,7/19/2020 12:28:05,9.9,4,32.4100,5100,7/19/2020 12:16:22,4980,7/19/2020 12:17:28,5043,13.6,72.46,72.44,72.46,72.48,7/19/2020 12:24:23,7/19/2020 12:24:23,7/19/2020 12:24:22,7/19/2020 12:24:22,72.18,72.18,7/19/2020 12:21:56,7/19/2020 12:21:55,69.19,69.2,69.19,69.19,7/19/2020 12:16:59,7/19/2020 12:16:59,7/19/2020 12:16:59,7/19/2020 12:16:59,70.21,70.21,7/19/2020 12:17:15,7/19/2020 12:17:14,70.83,70.83,70.83,70.83,71.3,71.3,0.656,0.654,0.656,0.658,0.51,0.51,0
19JUL2020:12:45:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.5,74.29,74.36,73.82,73.86,7/19/2020 12:43:20,7/19/2020 12:43:20,7/19/2020 12:43:47,7/19/2020 12:43:47,74.13,74.09,7/19/2020 12:43:52,7/19/2020 12:43:52,69.42,69.53,70.40,70.46,7/19/2020 12:31:20,7/19/2020 12:31:20,7/19/2020 12:34:20,7/19/2020 12:34:19,70.58,70.53,7/19/2020 12:31:49,7/19/2020 12:31:49,71.15,71.24,71.63,71.65,71.86,71.82,0.9710,0.9630,0.7300,0.7400,0.7820,0.7820,985,989,19JUL2020:12:40:15,18.2,7/19/2020 12:33:16,5.4,339,65.9000,5100,7/19/2020 12:37:36,5010,7/19/2020 12:30:02,5052,13.6,73.57,73.56,73.57,73.57,7/19/2020 12:43:56,7/19/2020 12:43:55,7/19/2020 12:43:55,7/19/2020 12:43:55,73.64,73.64,7/19/2020 12:43:55,7/19/2020 12:43:54,70.22,70.22,70.22,70.22,7/19/2020 12:34:30,7/19/2020 12:34:29,7/19/2020 12:34:29,7/19/2020 12:34:29,70.8,70.8,7/19/2020 12:36:25,7/19/2020 12:36:24,71.4,71.4,71.4,71.4,71.83,71.83,0.765,0.764,0.765,0.766,0.723,0.723,0
19JUL2020:13:00:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.1,73.92,73.97,73.45,73.49,7/19/2020 12:48:38,7/19/2020 12:48:38,7/19/2020 12:48:38,7/19/2020 12:48:38,73.91,73.86,7/19/2020 12:48:38,7/19/2020 12:48:38,68.48,68.64,69.67,69.66,7/19/2020 12:50:21,7/19/2020 12:50:21,7/19/2020 12:56:48,7/19/2020 12:56:48,70.20,70.16,7/19/2020 12:50:25,7/19/2020 12:50:25,71.07,71.15,71.35,71.36,71.78,71.73,0.9480,0.9350,0.8040,0.8000,0.7480,0.7480,985,988,19JUL2020:12:45:51,22.6,7/19/2020 12:56:29,8.7,2,42.4400,5100,7/19/2020 12:46:09,5010,7/19/2020 12:45:01,5046,13.5,73.37,73.36,73.37,73.38,7/19/2020 12:48:44,7/19/2020 12:48:43,7/19/2020 12:48:43,7/19/2020 12:48:43,73.27,73.27,7/19/2020 12:48:52,7/19/2020 12:48:51,69.52,69.53,69.52,69.51,7/19/2020 12:50:29,7/19/2020 12:50:28,7/19/2020 12:50:28,7/19/2020 12:50:28,70.58,70.58,7/19/2020 12:50:46,7/19/2020 12:50:45,71.25,71.25,71.25,71.25,71.78,71.78,0.784,0.782,0.784,0.785,0.664,0.664,0
19JUL2020:13:15:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.0,74.81,74.81,73.87,73.81,7/19/2020 13:05:40,7/19/2020 13:05:40,7/19/2020 13:05:45,7/19/2020 13:05:45,74.14,74.09,7/19/2020 13:05:45,7/19/2020 13:05:45,68.98,69.04,69.57,69.51,7/19/2020 13:10:55,7/19/2020 13:10:55,7/19/2020 13:10:50,7/19/2020 13:10:50,70.20,70.16,7/19/2020 13:10:55,7/19/2020 13:10:55,71.12,71.19,71.45,71.47,71.79,71.75,1.0820,1.0700,0.8950,0.8860,0.8680,0.8680,977,985,19JUL2020:13:00:20,22.6,7/19/2020 13:10:22,9.1,355,31.7500,5100,7/19/2020 13:05:54,4980,7/19/2020 13:10:25,5045,13.6,73.75,73.74,73.75,73.77,7/19/2020 13:05:48,7/19/2020 13:05:48,7/19/2020 13:05:48,7/19/2020 13:05:47,73.26,73.26,7/19/2020 13:06:00,7/19/2020 13:05:59,69.48,69.49,69.49,69.48,7/19/2020 13:10:58,7/19/2020 13:10:58,7/19/2020 13:10:57,7/19/2020 13:10:57,70.57,70.57,7/19/2020 13:11:17,7/19/2020 13:11:16,71.3,71.3,71.3,71.3,71.74,71.74,0.895,0.893,0.895,0.896,0.783,0.783,0
19JUL2020:13:30:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.5,73.81,73.90,73.40,73.44,7/19/2020 13:29:50,7/19/2020 13:29:50,7/19/2020 13:27:56,7/19/2020 13:27:55,73.53,73.49,7/19/2020 13:27:56,7/19/2020 13:27:56,68.19,68.35,69.17,69.16,7/19/2020 13:21:43,7/19/2020 13:21:43,7/19/2020 13:20:28,7/19/2020 13:20:28,69.37,69.32,7/19/2020 13:21:51,7/19/2020 13:21:51,70.50,70.59,70.89,70.91,71.19,71.14,1.0960,1.0930,0.8200,0.8220,0.8940,0.8950,951,967,19JUL2020:13:15:09,22.1,7/19/2020 13:16:03,7.1,17,64.9700,5100,7/19/2020 13:17:15,4980,7/19/2020 13:15:35,5044,13.6,72.96,72.96,72.97,72.97,7/19/2020 13:30:00,7/19/2020 13:29:59,7/19/2020 13:29:59,7/19/2020 13:29:59,72.94,72.94,7/19/2020 13:28:03,7/19/2020 13:28:02,69.23,69.23,69.23,69.22,7/19/2020 13:21:55,7/19/2020 13:21:55,7/19/2020 13:21:55,7/19/2020 13:21:55,69.68,69.68,7/19/2020 13:22:08,7/19/2020 13:22:07,70.71,70.71,70.71,70.71,71.16,71.16,0.845,0.845,0.846,0.848,0.813,0.813,0
19JUL2020:13:45:00,15min,Peter Sinks,UCC,270,71.4,73.6,69.7,74.93,75.05,74.59,74.71,7/19/2020 13:30:34,7/19/2020 13:30:34,7/19/2020 13:30:35,7/19/2020 13:30:34,74.13,74.09,7/19/2020 13:30:35,7/19/2020 13:30:35,68.53,68.64,69.52,69.61,7/19/2020 13:36:10,7/19/2020 13:36:09,7/19/2020 13:42:22,7/19/2020 13:42:22,69.67,69.63,7/19/2020 13:36:17,7/19/2020 13:36:17,71.01,71.10,71.42,71.45,71.72,71.67,1.0100,1.0080,0.7780,0.7760,0.8310,0.8310,934,951,19JUL2020:13:39:35,19.3,7/19/2020 13:41:55,5.8,14,55.4800,5130,7/19/2020 13:30:29,4980,7/19/2020 13:35:27,5041,13.4,73.72,73.71,73.72,73.73,7/19/2020 13:30:40,7/19/2020 13:30:40,7/19/2020 13:30:40,7/19/2020 13:30:39,73.44,73.44,7/19/2020 13:31:00,7/19/2020 13:30:59,69.46,69.46,69.45,69.44,7/19/2020 13:36:19,7/19/2020 13:36:19,7/19/2020 13:42:24,7/19/2020 13:42:24,69.92,69.92,7/19/2020 13:36:36,7/19/2020 13:36:35,71.25,71.25,71.25,71.25,71.7,71.7,0.797,0.795,0.797,0.798,0.766,0.766,0
19JUL2020:14:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.0,74.17,74.26,73.03,73.08,7/19/2020 13:55:59,7/19/2020 13:55:58,7/19/2020 13:45:20,7/19/2020 13:55:59,73.68,73.64,7/19/2020 13:56:03,7/19/2020 13:56:03,68.98,69.16,69.52,69.46,7/19/2020 13:56:30,7/19/2020 13:56:30,7/19/2020 13:56:55,7/19/2020 13:56:54,70.28,70.23,7/19/2020 13:51:21,7/19/2020 13:51:21,70.85,70.97,71.14,71.15,71.59,71.54,0.8910,0.8750,0.6850,0.6920,0.6820,0.6820,929,947,19JUL2020:13:50:24,21.3,7/19/2020 13:46:16,5.7,25,91.8000,5100,7/19/2020 13:49:46,4980,7/19/2020 13:46:07,5041,13.6,73.05,73.05,73.05,73.05,7/19/2020 13:56:07,7/19/2020 13:56:06,7/19/2020 13:56:06,7/19/2020 13:56:06,73.14,73.14,7/19/2020 13:56:16,7/19/2020 13:56:16,69.61,69.61,69.61,69.61,7/19/2020 13:57:05,7/19/2020 13:57:05,7/19/2020 13:57:05,7/19/2020 13:57:05,70.45,70.45,7/19/2020 13:57:07,7/19/2020 13:57:07,71.03,71.03,71.03,71.03,71.56,71.56,0.7,0.699,0.701,0.702,0.597,0.598,0
19JUL2020:14:15:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.2,72.56,72.58,72.24,72.23,7/19/2020 14:00:27,7/19/2020 14:00:27,7/19/2020 14:00:27,7/19/2020 14:00:27,72.62,72.58,7/19/2020 14:00:01,7/19/2020 14:00:01,68.04,68.15,68.93,69.02,7/19/2020 14:08:13,7/19/2020 14:08:13,7/19/2020 14:06:03,7/19/2020 14:06:03,69.30,69.25,7/19/2020 14:08:25,7/19/2020 14:08:25,70.23,70.31,70.61,70.63,70.93,70.88,0.8130,0.8150,0.6750,0.6660,0.6580,0.6580,918,927,19JUL2020:14:01:18,18.0,7/19/2020 14:01:41,6.9,353,44.6300,5100,7/19/2020 14:14:14,4980,7/19/2020 14:01:41,5039,13.6,72.01,72.01,72.01,72.01,7/19/2020 14:00:01,7/19/2020 14:00:01,7/19/2020 14:00:01,7/19/2020 14:00:01,72.69,72.69,7/19/2020 14:00:01,7/19/2020 14:00:01,69.06,69.06,69.06,69.06,7/19/2020 14:08:24,7/19/2020 14:08:24,7/19/2020 14:08:24,7/19/2020 14:08:24,69.4,69.4,7/19/2020 14:08:43,7/19/2020 14:08:42,70.45,70.45,70.45,70.45,70.93,70.93,0.666,0.665,0.665,0.666,0.626,0.625,0
19JUL2020:14:30:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.8,74.02,74.10,73.40,73.44,7/19/2020 14:19:01,7/19/2020 14:19:01,7/19/2020 14:19:01,7/19/2020 14:19:01,73.68,73.64,7/19/2020 14:18:26,7/19/2020 14:18:26,68.98,69.04,69.57,69.61,7/19/2020 14:19:42,7/19/2020 14:19:44,7/19/2020 14:25:51,7/19/2020 14:25:53,69.98,69.93,7/19/2020 14:25:32,7/19/2020 14:25:32,70.74,70.83,71.13,71.15,71.45,71.40,1.0770,1.0640,0.8270,0.8240,0.8630,0.8630,899,914,19JUL2020:14:15:22,18.6,7/19/2020 14:20:50,5.8,337,73.9400,5100,7/19/2020 14:16:39,4980,7/19/2020 14:20:50,5039,13.5,72.9,72.9,72.9,72.91,7/19/2020 14:18:31,7/19/2020 14:18:31,7/19/2020 14:18:31,7/19/2020 14:18:31,73.01,73.01,7/19/2020 14:18:36,7/19/2020 14:18:35,69.42,69.42,69.42,69.42,7/19/2020 14:25:35,7/19/2020 14:25:35,7/19/2020 14:25:35,7/19/2020 14:25:35,70.14,70.14,7/19/2020 14:25:53,7/19/2020 14:25:52,70.96,70.96,70.96,70.96,71.41,71.41,0.85,0.849,0.85,0.852,0.782,0.782,0
19JUL2020:14:45:00,15min,Peter Sinks,UCC,270,71.2,74.4,69.5,76.27,76.29,75.04,75.03,7/19/2020 14:42:12,7/19/2020 14:42:12,7/19/2020 14:42:13,7/19/2020 14:42:13,75.27,75.22,7/19/2020 14:42:12,7/19/2020 14:42:12,68.31,68.45,69.47,69.49,7/19/2020 14:31:34,7/19/2020 14:31:35,7/19/2020 14:31:39,7/19/2020 14:31:46,69.60,69.55,7/19/2020 14:31:39,7/19/2020 14:31:39,70.84,70.93,71.23,71.25,71.55,71.50,1.1790,1.1620,1.0170,1.0210,1.0330,1.0330,876,889,19JUL2020:14:31:28,14.9,7/19/2020 14:38:20,4.4,333,80.1000,5100,7/19/2020 14:40:19,4980,7/19/2020 14:38:19,5037,13.5,74.35,74.34,74.35,74.35,7/19/2020 14:42:21,7/19/2020 14:42:21,7/19/2020 14:42:21,7/19/2020 14:42:20,74.5,74.5,7/19/2020 14:42:24,7/19/2020 14:42:23,69.11,69.12,69.11,69.11,7/19/2020 14:31:44,7/19/2020 14:31:44,7/19/2020 14:31:44,7/19/2020 14:31:44,69.94,69.94,7/19/2020 14:31:52,7/19/2020 14:31:51,71.07,71.07,71.07,71.07,71.53,71.53,1.016,1.015,1.016,1.017,0.984,0.984,0
19JUL2020:15:00:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.4,75.09,75.16,74.19,74.23,7/19/2020 14:58:14,7/19/2020 14:58:14,7/19/2020 14:58:16,7/19/2020 14:58:16,74.74,74.69,7/19/2020 14:58:17,7/19/2020 14:58:17,69.62,69.78,69.92,69.91,7/19/2020 14:55:58,7/19/2020 14:55:57,7/19/2020 14:54:35,7/19/2020 14:54:35,70.81,70.76,7/19/2020 14:54:40,7/19/2020 14:54:40,71.49,71.62,71.90,71.92,72.23,72.18,1.1340,1.1070,0.8450,0.8540,0.9230,0.9240,849,866,19JUL2020:14:45:05,12.7,7/19/2020 14:54:18,3.6,210,89.3000,5070,7/19/2020 14:45:30,5010,7/19/2020 14:45:02,5033,13.5,74.07,74.06,74.07,74.09,7/19/2020 14:58:22,7/19/2020 14:58:21,7/19/2020 14:58:21,7/19/2020 14:58:21,74.06,74.06,7/19/2020 14:58:38,7/19/2020 14:58:37,69.99,69.99,69.99,69.99,7/19/2020 14:54:43,7/19/2020 14:54:43,7/19/2020 14:54:43,7/19/2020 14:54:42,70.85,70.85,7/19/2020 14:55:01,7/19/2020 14:55:00,71.73,71.73,71.73,71.73,72.2,72.2,0.891,0.889,0.89,0.892,0.86,0.86,0
19JUL2020:15:15:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.0,73.23,73.26,72.94,73.02,7/19/2020 15:10:45,7/19/2020 15:10:45,7/19/2020 15:10:48,7/19/2020 15:10:46,73.23,73.18,7/19/2020 15:10:49,7/19/2020 15:10:49,69.27,69.26,69.62,69.69,7/19/2020 15:01:18,7/19/2020 15:01:19,7/19/2020 15:01:17,7/19/2020 15:01:19,70.20,70.16,7/19/2020 15:01:19,7/19/2020 15:01:19,70.82,70.90,71.11,71.13,71.50,71.45,0.8440,0.8400,0.7100,0.7120,0.6770,0.6780,818,834,19JUL2020:15:00:28,18.6,7/19/2020 15:11:17,5.7,340,84.8000,5100,7/19/2020 15:10:51,4980,7/19/2020 15:00:53,5023,13.4,72.66,72.66,72.66,72.66,7/19/2020 15:10:52,7/19/2020 15:10:51,7/19/2020 15:10:51,7/19/2020 15:10:51,72.88,72.88,7/19/2020 15:03:51,7/19/2020 15:03:50,69.67,69.67,69.67,69.67,7/19/2020 15:01:27,7/19/2020 15:01:26,7/19/2020 15:01:26,7/19/2020 15:01:26,70.39,70.39,7/19/2020 15:01:41,7/19/2020 15:01:40,70.99,70.99,70.99,70.99,71.47,71.47,0.684,0.683,0.684,0.685,0.61,0.61,0
19JUL2020:15:30:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.5,74.08,74.12,73.23,73.34,7/19/2020 15:15:29,7/19/2020 15:15:29,7/19/2020 15:15:29,7/19/2020 15:15:29,73.68,73.64,7/19/2020 15:15:29,7/19/2020 15:15:29,69.62,69.77,70.17,70.18,7/19/2020 15:20:40,7/19/2020 15:20:40,7/19/2020 15:26:16,7/19/2020 15:26:18,70.66,70.61,7/19/2020 15:26:21,7/19/2020 15:26:21,71.08,71.19,71.39,71.40,71.79,71.75,0.8730,0.8600,0.5910,0.6040,0.6860,0.6860,784,802,19JUL2020:15:15:05,18.2,7/19/2020 15:22:30,5.7,172,88.2000,5070,7/19/2020 15:17:36,4950,7/19/2020 15:22:32,5024,13.5,73.16,73.15,73.16,73.17,7/19/2020 15:15:34,7/19/2020 15:15:34,7/19/2020 15:15:34,7/19/2020 15:15:34,73.34,73.34,7/19/2020 15:17:43,7/19/2020 15:17:43,70.07,70.07,70.07,70.07,7/19/2020 15:26:26,7/19/2020 15:26:26,7/19/2020 15:26:26,7/19/2020 15:26:25,70.84,70.84,7/19/2020 15:21:11,7/19/2020 15:21:10,71.26,71.26,71.26,71.26,71.76,71.76,0.642,0.641,0.642,0.643,0.61,0.611,0
19JUL2020:15:45:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.6,73.76,73.81,73.95,73.97,7/19/2020 15:31:52,7/19/2020 15:31:52,7/19/2020 15:31:53,7/19/2020 15:31:53,73.68,73.64,7/19/2020 15:31:52,7/19/2020 15:31:52,69.60,69.78,70.27,70.31,7/19/2020 15:32:57,7/19/2020 15:32:57,7/19/2020 15:35:22,7/19/2020 15:35:23,70.51,70.46,7/19/2020 15:36:54,7/19/2020 15:36:54,71.11,71.17,71.66,71.67,71.76,71.71,0.8190,0.8190,0.7320,0.7310,0.6980,0.6980,750,769,19JUL2020:15:30:10,25.4,7/19/2020 15:33:01,9.0,348,55.6200,5070,7/19/2020 15:40:56,4950,7/19/2020 15:38:09,5017,13.5,73.41,73.4,73.41,73.42,7/19/2020 15:31:57,7/19/2020 15:31:59,7/19/2020 15:31:59,7/19/2020 15:31:59,73.41,73.41,7/19/2020 15:32:16,7/19/2020 15:32:15,70.36,70.36,70.36,70.36,7/19/2020 15:36:44,7/19/2020 15:36:44,7/19/2020 15:36:44,7/19/2020 15:36:44,70.76,70.76,7/19/2020 15:37:04,7/19/2020 15:37:03,71.4,71.4,71.4,71.4,71.75,71.75,0.685,0.684,0.685,0.686,0.654,0.653,0
19JUL2020:16:00:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.0,73.58,73.62,73.64,73.65,7/19/2020 15:52:52,7/19/2020 15:52:51,7/19/2020 15:47:19,7/19/2020 15:47:19,73.68,73.64,7/19/2020 15:52:53,7/19/2020 15:52:53,69.27,69.49,69.62,69.56,7/19/2020 15:54:18,7/19/2020 15:54:18,7/19/2020 15:54:25,7/19/2020 15:54:25,70.28,70.23,7/19/2020 15:54:33,7/19/2020 15:54:33,71.03,71.13,71.49,71.48,71.73,71.68,0.9010,0.8800,0.9650,0.9730,0.7420,0.7420,710,733,19JUL2020:15:45:01,19.1,7/19/2020 15:54:08,6.3,136,89.9000,5160,7/19/2020 15:55:38,4980,7/19/2020 15:49:03,5025,13.5,73.11,73.11,73.12,73.12,7/19/2020 15:53:01,7/19/2020 15:53:00,7/19/2020 15:53:00,7/19/2020 15:53:00,73.22,73.23,7/19/2020 15:53:07,7/19/2020 15:53:06,69.57,69.56,69.56,69.57,7/19/2020 15:54:30,7/19/2020 15:54:30,7/19/2020 15:54:30,7/19/2020 15:54:30,70.44,70.44,7/19/2020 15:54:47,7/19/2020 15:54:46,71.29,71.29,71.29,71.29,71.71,71.71,0.846,0.846,0.846,0.847,0.693,0.693,0
19JUL2020:16:15:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.4,73.40,73.48,73.03,73.08,7/19/2020 16:02:24,7/19/2020 16:02:24,7/19/2020 16:02:27,7/19/2020 16:02:27,73.00,72.96,7/19/2020 16:02:27,7/19/2020 16:02:27,69.37,69.55,70.12,70.06,7/19/2020 16:03:13,7/19/2020 16:03:13,7/19/2020 16:07:45,7/19/2020 16:07:44,70.66,70.61,7/19/2020 16:09:09,7/19/2020 16:09:09,70.88,70.97,71.33,71.32,71.55,71.51,0.6410,0.6300,0.5160,0.5270,0.4240,0.4240,667,689,19JUL2020:16:00:29,17.1,7/19/2020 16:13:04,5.2,104,94.3000,5130,7/19/2020 16:08:12,4980,7/19/2020 16:02:04,5025,13.5,72.56,72.54,72.56,72.57,7/19/2020 16:02:32,7/19/2020 16:02:31,7/19/2020 16:02:31,7/19/2020 16:02:31,72.39,72.39,7/19/2020 16:02:39,7/19/2020 16:02:38,70.11,70.11,70.1,70.1,7/19/2020 16:07:49,7/19/2020 16:07:49,7/19/2020 16:07:49,7/19/2020 16:07:49,70.77,70.76,7/19/2020 16:09:32,7/19/2020 16:09:32,71.13,71.13,71.13,71.13,71.53,71.53,0.469,0.468,0.469,0.47,0.333,0.333,0
19JUL2020:16:30:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.0,73.23,73.31,73.56,73.60,7/19/2020 16:27:29,7/19/2020 16:27:29,7/19/2020 16:27:29,7/19/2020 16:27:29,73.15,73.11,7/19/2020 16:27:29,7/19/2020 16:27:29,69.37,69.46,69.97,69.94,7/19/2020 16:19:35,7/19/2020 16:19:35,7/19/2020 16:19:36,7/19/2020 16:19:36,70.21,70.16,7/19/2020 16:19:49,7/19/2020 16:19:49,70.76,70.85,71.50,71.49,71.43,71.39,0.7260,0.7200,0.7100,0.7160,0.6130,0.6130,621,646,19JUL2020:16:15:34,18.0,7/19/2020 16:22:18,4.2,339,79.0100,5070,7/19/2020 16:15:38,4980,7/19/2020 16:15:04,5027,13.5,72.93,72.92,72.93,72.95,7/19/2020 16:27:33,7/19/2020 16:27:32,7/19/2020 16:27:32,7/19/2020 16:27:32,72.81,72.81,7/19/2020 16:27:50,7/19/2020 16:27:49,69.75,69.75,69.75,69.75,7/19/2020 16:19:49,7/19/2020 16:19:49,7/19/2020 16:19:49,7/19/2020 16:19:49,70.33,70.33,7/19/2020 16:20:19,7/19/2020 16:20:18,71.15,71.15,71.15,71.15,71.43,71.43,0.632,0.632,0.632,0.633,0.56,0.561,0
19JUL2020:16:45:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.4,73.25,73.35,72.80,72.82,7/19/2020 16:33:31,7/19/2020 16:33:31,7/19/2020 16:33:32,7/19/2020 16:33:32,73.08,73.03,7/19/2020 16:33:32,7/19/2020 16:33:32,69.67,69.73,70.22,70.26,7/19/2020 16:37:07,7/19/2020 16:37:07,7/19/2020 16:37:50,7/19/2020 16:37:50,70.66,70.61,7/19/2020 16:37:16,7/19/2020 16:37:16,70.85,70.94,71.42,71.41,71.49,71.44,0.6420,0.6500,0.5410,0.5380,0.5500,0.5500,577,598,19JUL2020:16:30:03,18.0,7/19/2020 16:39:19,5.9,54,78.6200,5100,7/19/2020 16:35:32,4980,7/19/2020 16:37:36,5025,13.5,72.26,72.26,72.26,72.26,7/19/2020 16:33:36,7/19/2020 16:33:36,7/19/2020 16:33:36,7/19/2020 16:33:35,72.63,72.63,7/19/2020 16:33:40,7/19/2020 16:33:39,70.22,70.22,70.22,70.22,7/19/2020 16:38:01,7/19/2020 16:38:01,7/19/2020 16:38:01,7/19/2020 16:38:01,70.62,70.63,7/19/2020 16:30:01,7/19/2020 16:30:01,71.15,71.15,71.15,71.15,71.44,71.44,0.502,0.501,0.502,0.503,0.521,0.521,0
19JUL2020:17:00:00,15min,Peter Sinks,UCC,270,70.8,72.1,69.9,72.24,72.32,72.57,72.53,7/19/2020 16:48:53,7/19/2020 16:48:53,7/19/2020 16:55:59,7/19/2020 16:56:00,72.47,72.43,7/19/2020 16:48:54,7/19/2020 16:48:54,69.07,69.24,69.77,69.71,7/19/2020 16:50:30,7/19/2020 16:50:30,7/19/2020 16:58:48,7/19/2020 16:50:25,70.05,70.01,7/19/2020 16:50:40,7/19/2020 16:50:40,70.43,70.53,71.15,71.13,71.10,71.05,0.5940,0.5840,0.6500,0.6560,0.5070,0.5070,530,556,19JUL2020:16:45:54,19.7,7/19/2020 16:58:02,4.5,70,88.7000,5100,7/19/2020 16:58:01,4980,7/19/2020 16:45:22,5026,13.5,71.96,71.96,71.96,71.96,7/19/2020 16:48:59,7/19/2020 16:48:59,7/19/2020 16:48:59,7/19/2020 16:48:58,72.15,72.15,7/19/2020 16:49:00,7/19/2020 16:48:59,69.63,69.63,69.63,69.63,7/19/2020 16:58:58,7/19/2020 16:58:58,7/19/2020 16:58:58,7/19/2020 16:58:57,70.2,70.2,7/19/2020 16:51:01,7/19/2020 16:51:01,70.81,70.81,70.81,70.81,71.1,71.09,0.541,0.541,0.541,0.541,0.482,0.482,0
19JUL2020:17:15:00,15min,Peter Sinks,UCC,270,70.9,72.5,70.3,72.77,72.84,72.83,72.82,7/19/2020 17:13:27,7/19/2020 17:13:27,7/19/2020 17:13:29,7/19/2020 17:13:29,72.92,72.88,7/19/2020 17:13:28,7/19/2020 17:13:28,69.47,69.53,70.07,70.05,7/19/2020 17:08:22,7/19/2020 17:08:22,7/19/2020 17:01:37,7/19/2020 17:01:37,70.28,70.23,7/19/2020 17:08:22,7/19/2020 17:08:22,70.56,70.67,71.14,71.12,71.22,71.17,0.5520,0.5480,0.5870,0.5790,0.4680,0.4690,480,506,19JUL2020:17:00:10,13.6,7/19/2020 17:07:37,3.7,116,89.2000,5100,7/19/2020 17:12:30,4980,7/19/2020 17:07:26,5026,13.5,72.43,72.42,72.42,72.43,7/19/2020 17:13:32,7/19/2020 17:13:32,7/19/2020 17:13:32,7/19/2020 17:13:31,72.51,72.51,7/19/2020 17:13:35,7/19/2020 17:13:34,70.01,70.01,70.01,70.01,7/19/2020 17:01:02,7/19/2020 17:01:01,7/19/2020 17:01:01,7/19/2020 17:01:01,70.49,70.49,7/19/2020 17:08:40,7/19/2020 17:08:39,70.86,70.86,70.86,70.86,71.19,71.19,0.497,0.497,0.498,0.498,0.441,0.441,0
19JUL2020:17:30:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.4,71.18,71.25,72.53,72.51,7/19/2020 17:16:49,7/19/2020 17:15:01,7/19/2020 17:16:20,7/19/2020 17:16:20,71.56,71.52,7/19/2020 17:15:56,7/19/2020 17:15:56,68.73,68.89,69.30,69.26,7/19/2020 17:24:08,7/19/2020 17:24:09,7/19/2020 17:24:11,7/19/2020 17:24:10,69.60,69.55,7/19/2020 17:24:15,7/19/2020 17:24:15,69.88,69.99,70.46,70.45,70.54,70.50,0.4810,0.4720,0.7660,0.7590,0.4230,0.4230,432,456,19JUL2020:17:15:01,18.4,7/19/2020 17:18:52,6.1,344,97.3000,5130,7/19/2020 17:25:32,4980,7/19/2020 17:17:02,5024,13.5,71.63,71.63,71.63,71.63,7/19/2020 17:15:07,7/19/2020 17:15:07,7/19/2020 17:15:07,7/19/2020 17:15:07,71.39,71.39,7/19/2020 17:16:04,7/19/2020 17:16:03,69.11,69.11,69.11,69.11,7/19/2020 17:24:23,7/19/2020 17:24:22,7/19/2020 17:24:22,7/19/2020 17:24:22,69.7,69.7,7/19/2020 17:24:36,7/19/2020 17:24:35,70.21,70.21,70.21,70.21,70.53,70.53,0.59,0.59,0.59,0.59,0.41,0.409,0
19JUL2020:17:45:00,15min,Peter Sinks,UCC,270,70.5,71.3,69.9,71.23,71.30,72.10,72.09,7/19/2020 17:39:02,7/19/2020 17:39:03,7/19/2020 17:40:55,7/19/2020 17:40:55,71.56,71.52,7/19/2020 17:36:44,7/19/2020 17:36:44,69.26,69.34,69.57,69.56,7/19/2020 17:32:47,7/19/2020 17:32:46,7/19/2020 17:33:49,7/19/2020 17:33:39,70.05,70.01,7/19/2020 17:32:48,7/19/2020 17:32:48,70.16,70.26,70.71,70.70,70.81,70.76,0.4210,0.4170,0.5820,0.5850,0.3550,0.3560,381,408,19JUL2020:17:30:01,14.2,7/19/2020 17:33:50,4.4,99,85.0000,5070,7/19/2020 17:31:01,4980,7/19/2020 17:33:02,5027,13.5,71.27,71.27,71.27,71.27,7/19/2020 17:41:02,7/19/2020 17:41:02,7/19/2020 17:41:02,7/19/2020 17:40:57,71.41,71.41,7/19/2020 17:39:25,7/19/2020 17:39:24,69.56,69.56,69.56,69.56,7/19/2020 17:33:51,7/19/2020 17:33:50,7/19/2020 17:33:50,7/19/2020 17:33:50,70.14,70.14,7/19/2020 17:33:11,7/19/2020 17:33:10,70.45,70.45,70.45,70.45,70.78,70.78,0.442,0.442,0.442,0.442,0.33,0.33,0
19JUL2020:18:00:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.6,70.93,70.99,71.96,71.95,7/19/2020 17:45:12,7/19/2020 17:45:08,7/19/2020 17:47:26,7/19/2020 17:47:26,71.41,71.37,7/19/2020 17:45:24,7/19/2020 17:45:24,69.07,69.16,69.37,69.41,7/19/2020 17:56:01,7/19/2020 17:56:04,7/19/2020 17:56:05,7/19/2020 17:56:04,69.75,69.70,7/19/2020 17:55:59,7/19/2020 17:55:59,69.82,69.91,70.65,70.65,70.46,70.41,0.3180,0.3110,0.5660,0.5580,0.2740,0.2750,326,354,19JUL2020:17:45:04,10.7,7/19/2020 17:50:33,4.2,358,72.9300,5070,7/19/2020 17:54:54,4980,7/19/2020 17:48:34,5031,13.5,71.28,71.28,71.28,71.28,7/19/2020 17:45:23,7/19/2020 17:45:23,7/19/2020 17:45:22,7/19/2020 17:45:22,71.15,71.15,7/19/2020 17:45:37,7/19/2020 17:45:36,69.29,69.29,69.29,69.29,7/19/2020 17:56:13,7/19/2020 17:56:13,7/19/2020 17:56:13,7/19/2020 17:56:12,69.84,69.84,7/19/2020 17:56:29,7/19/2020 17:56:28,70.27,70.27,70.27,70.26,70.45,70.44,0.397,0.397,0.397,0.397,0.258,0.258,0
19JUL2020:18:15:00,15min,Peter Sinks,UCC,270,69.8,70.5,69.5,70.10,70.24,71.45,71.48,7/19/2020 18:03:23,7/19/2020 18:03:23,7/19/2020 18:04:51,7/19/2020 18:04:49,70.66,70.61,7/19/2020 18:01:17,7/19/2020 18:01:17,68.88,68.99,69.55,69.56,7/19/2020 18:07:00,7/19/2020 18:07:00,7/19/2020 18:06:55,7/19/2020 18:06:53,69.60,69.55,7/19/2020 18:07:01,7/19/2020 18:07:01,69.47,69.56,70.42,70.44,70.12,70.07,0.2600,0.2650,0.4320,0.4360,0.2440,0.2450,275,299,19JUL2020:18:00:02,9.4,7/19/2020 18:14:02,3.5,347,54.0700,5100,7/19/2020 18:11:31,5010,7/19/2020 18:00:07,5039,13.5,70.54,70.53,70.54,70.54,7/19/2020 18:05:44,7/19/2020 18:05:43,7/19/2020 18:05:43,7/19/2020 18:05:43,70.49,70.49,7/19/2020 18:01:25,7/19/2020 18:01:24,69.33,69.32,69.32,69.33,7/19/2020 18:07:06,7/19/2020 18:07:05,7/19/2020 18:07:05,7/19/2020 18:07:05,69.65,69.65,7/19/2020 18:07:27,7/19/2020 18:07:26,69.97,69.97,69.97,69.97,70.1,70.1,0.257,0.257,0.257,0.257,0.224,0.224,0
19JUL2020:18:30:00,15min,Peter Sinks,UCC,270,69.3,70.2,69.0,70.02,70.03,71.16,71.17,7/19/2020 18:24:04,7/19/2020 18:24:04,7/19/2020 18:15:17,7/19/2020 18:15:17,70.28,70.23,7/19/2020 18:24:12,7/19/2020 18:24:12,68.19,68.25,69.15,69.16,7/19/2020 18:29:42,7/19/2020 18:29:42,7/19/2020 18:25:51,7/19/2020 18:18:07,68.84,68.80,7/19/2020 18:29:42,7/19/2020 18:29:42,68.94,69.02,69.90,69.91,69.58,69.53,0.2740,0.2800,0.4380,0.4430,0.2450,0.2450,227,252,19JUL2020:18:15:01,12.1,7/19/2020 18:20:36,4.1,30,57.8100,5130,7/19/2020 18:20:36,5010,7/19/2020 18:15:02,5038,13.5,70.25,70.25,70.25,70.25,7/19/2020 18:15:21,7/19/2020 18:15:21,7/19/2020 18:15:21,7/19/2020 18:15:21,70.06,70.06,7/19/2020 18:24:29,7/19/2020 18:24:28,68.97,68.96,68.97,68.97,7/19/2020 18:25:57,7/19/2020 18:25:58,7/19/2020 18:25:57,7/19/2020 18:25:57,69.05,69.05,7/19/2020 18:29:56,7/19/2020 18:29:56,69.45,69.45,69.45,69.45,69.57,69.57,0.288,0.287,0.287,0.287,0.216,0.217,0
19JUL2020:18:45:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.7,68.78,68.84,70.30,70.31,7/19/2020 18:31:11,7/19/2020 18:31:10,7/19/2020 18:30:23,7/19/2020 18:30:23,69.45,69.40,7/19/2020 18:31:14,7/19/2020 18:31:14,65.02,65.12,66.25,66.19,7/19/2020 18:42:07,7/19/2020 18:42:07,7/19/2020 18:42:09,7/19/2020 18:42:08,66.65,66.60,7/19/2020 18:42:09,7/19/2020 18:42:09,67.73,67.78,68.46,68.49,68.35,68.30,0.6880,0.6940,0.8940,0.9040,0.6270,0.6270,98,206,19JUL2020:18:30:01,8.3,7/19/2020 18:30:13,2.7,69,77.6900,5100,7/19/2020 18:31:52,4980,7/19/2020 18:42:05,5035,13.4,69.42,69.42,69.42,69.42,7/19/2020 18:30:29,7/19/2020 18:30:28,7/19/2020 18:30:28,7/19/2020 18:30:28,69.29,69.29,7/19/2020 18:31:24,7/19/2020 18:31:23,66.27,66.28,66.27,66.26,7/19/2020 18:42:16,7/19/2020 18:42:16,7/19/2020 18:42:15,7/19/2020 18:42:15,67.15,67.15,7/19/2020 18:42:32,7/19/2020 18:42:31,68.13,68.13,68.13,68.13,68.34,68.34,0.749,0.748,0.748,0.748,0.604,0.604,0
19JUL2020:19:00:00,15min,Peter Sinks,UCC,270,66.1,68.2,62.3,68.09,68.01,67.98,67.99,7/19/2020 18:45:06,7/19/2020 18:45:06,7/19/2020 18:45:07,7/19/2020 18:45:05,68.61,68.57,7/19/2020 18:45:10,7/19/2020 18:45:10,60.95,61.09,62.45,62.40,7/19/2020 18:58:37,7/19/2020 18:58:37,7/19/2020 18:58:40,7/19/2020 18:58:38,62.35,62.30,7/19/2020 18:58:43,7/19/2020 18:58:43,65.82,65.82,65.99,66.01,66.44,66.39,1.5860,1.5410,1.1720,1.1850,1.4450,1.4460,32,35,19JUL2020:18:45:01,8.3,7/19/2020 18:55:58,1.5,77,66.8900,5040,7/19/2020 18:48:54,4920,7/19/2020 18:57:26,4972,13.3,67.95,67.95,67.95,67.95,7/19/2020 18:45:16,7/19/2020 18:45:15,7/19/2020 18:45:15,7/19/2020 18:45:15,68.46,68.46,7/19/2020 18:45:17,7/19/2020 18:45:16,61.99,62,61.99,61.99,7/19/2020 18:58:47,7/19/2020 18:58:46,7/19/2020 18:58:46,7/19/2020 18:58:46,62.52,62.52,7/19/2020 18:59:03,7/19/2020 18:59:02,65.94,65.94,65.94,65.94,66.47,66.46,1.316,1.315,1.316,1.317,1.409,1.409,0
19JUL2020:19:15:00,15min,Peter Sinks,UCC,270,63.9,66.3,61.0,66.94,66.85,65.97,65.92,7/19/2020 19:01:05,7/19/2020 19:01:05,7/19/2020 19:01:11,7/19/2020 19:01:10,66.72,66.67,7/19/2020 19:01:11,7/19/2020 19:01:11,59.20,59.36,61.43,61.40,7/19/2020 19:07:42,7/19/2020 19:07:42,7/19/2020 19:12:27,7/19/2020 19:12:26,60.82,60.77,7/19/2020 19:07:52,7/19/2020 19:07:52,63.59,63.58,63.64,63.67,64.17,64.12,1.6380,1.5970,1.0350,1.0290,1.3780,1.3790,26,29,19JUL2020:19:00:01,5.7,7/19/2020 19:11:06,1.6,196,62.7900,4950,7/19/2020 19:00:01,4890,7/19/2020 19:04:03,4918,13.1,66.3,66.3,66.3,66.31,7/19/2020 19:01:14,7/19/2020 19:01:13,7/19/2020 19:01:13,7/19/2020 19:01:13,66.37,66.37,7/19/2020 19:01:30,7/19/2020 19:01:30,61.02,61.03,61.02,61.01,7/19/2020 19:07:56,7/19/2020 19:07:56,7/19/2020 19:07:56,7/19/2020 19:07:56,61.05,61.05,7/19/2020 19:08:11,7/19/2020 19:08:11,63.62,63.62,63.62,63.62,64.15,64.15,1.224,1.222,1.224,1.226,1.291,1.291,0
19JUL2020:19:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,62.0,67.26,67.32,66.94,66.98,7/19/2020 19:24:04,7/19/2020 19:24:05,7/19/2020 19:17:12,7/19/2020 19:17:20,67.77,67.73,7/19/2020 19:24:07,7/19/2020 19:24:07,59.88,59.99,62.25,62.25,7/19/2020 19:28:38,7/19/2020 19:28:38,7/19/2020 19:28:53,7/19/2020 19:28:52,61.89,61.84,7/19/2020 19:28:50,7/19/2020 19:28:50,65.11,65.07,65.35,65.38,65.70,65.65,1.6600,1.6200,1.1780,1.1710,1.5230,1.5230,21,24,19JUL2020:19:15:01,7.7,7/19/2020 19:21:30,2.2,106,40.9800,4920,7/19/2020 19:15:17,4830,7/19/2020 19:21:35,4869,13.0,66.96,66.96,66.96,66.96,7/19/2020 19:22:37,7/19/2020 19:22:37,7/19/2020 19:22:37,7/19/2020 19:24:13,67.53,67.53,7/19/2020 19:24:25,7/19/2020 19:24:25,61.79,61.8,61.79,61.78,7/19/2020 19:28:51,7/19/2020 19:28:51,7/19/2020 19:28:51,7/19/2020 19:28:51,62.28,62.28,7/19/2020 19:29:04,7/19/2020 19:29:03,65.22,65.22,65.22,65.23,65.68,65.68,1.336,1.335,1.337,1.338,1.474,1.474,0
19JUL2020:19:45:00,15min,Peter Sinks,UCC,270,60.5,66.2,54.2,66.79,66.71,65.67,65.80,7/19/2020 19:30:39,7/19/2020 19:30:39,7/19/2020 19:30:46,7/19/2020 19:30:46,66.79,66.75,7/19/2020 19:30:45,7/19/2020 19:30:45,52.47,52.72,54.99,54.90,7/19/2020 19:44:19,7/19/2020 19:44:19,7/19/2020 19:44:36,7/19/2020 19:44:34,53.99,53.94,7/19/2020 19:44:37,7/19/2020 19:44:37,60.21,60.23,60.68,60.71,60.89,60.84,2.8990,2.8330,2.2720,2.2890,2.6630,2.6630,15,18,19JUL2020:19:30:01,3.9,7/19/2020 19:36:43,1.1,132,75.9300,4890,7/19/2020 19:32:21,4800,7/19/2020 19:31:24,4832,12.8,66.07,66.06,66.07,66.08,7/19/2020 19:30:48,7/19/2020 19:30:47,7/19/2020 19:30:47,7/19/2020 19:30:47,66.28,66.28,7/19/2020 19:30:56,7/19/2020 19:30:55,54.17,54.18,54.17,54.16,7/19/2020 19:44:41,7/19/2020 19:44:41,7/19/2020 19:44:40,7/19/2020 19:44:40,54.32,54.32,7/19/2020 19:44:56,7/19/2020 19:44:55,60.54,60.54,60.54,60.54,61.04,61.04,2.463,2.462,2.464,2.466,2.509,2.512,0
19JUL2020:20:00:00,15min,Peter Sinks,UCC,270,55.0,58.5,51.7,58.94,58.85,57.87,57.93,7/19/2020 19:46:11,7/19/2020 19:46:10,7/19/2020 19:46:45,7/19/2020 19:46:46,59.18,59.13,7/19/2020 19:46:19,7/19/2020 19:46:19,49.25,49.44,51.85,51.76,7/19/2020 19:59:58,7/19/2020 19:59:59,7/19/2020 20:00:00,7/19/2020 20:00:00,51.13,51.08,7/19/2020 20:00:00,7/19/2020 20:00:00,54.77,54.76,54.95,54.99,55.28,55.23,2.1600,2.0870,1.5250,1.5310,1.8220,1.8230,8,12,19JUL2020:19:45:01,3.5,7/19/2020 19:50:35,1.7,325,68.0200,4860,7/19/2020 19:45:38,2430,7/19/2020 19:49:05,3093,12.8,58.14,58.14,58.14,58.15,7/19/2020 19:46:20,7/19/2020 19:46:20,7/19/2020 19:46:20,7/19/2020 19:46:20,58.93,58.93,7/19/2020 19:46:37,7/19/2020 19:46:37,51.1,51.08,51.06,51.04,7/19/2020 20:00:00,7/19/2020 20:00:00,7/19/2020 20:00:00,7/19/2020 20:00:00,52.27,52.27,7/19/2020 19:48:54,7/19/2020 19:48:53,54.91,54.91,54.9,54.9,55.3,55.3,1.706,1.707,1.709,1.712,1.698,1.699,0
19JUL2020:20:15:00,15min,Peter Sinks,UCC,270,51.6,55.6,46.9,56.23,56.05,55.11,55.04,7/19/2020 20:06:22,7/19/2020 20:06:22,7/19/2020 20:06:32,7/19/2020 20:06:31,56.09,56.04,7/19/2020 20:06:30,7/19/2020 20:06:30,45.19,45.40,48.37,48.57,7/19/2020 20:14:35,7/19/2020 20:14:35,7/19/2020 20:14:58,7/19/2020 20:14:58,46.29,46.24,7/19/2020 20:14:53,7/19/2020 20:14:53,51.32,51.32,51.85,51.87,51.82,51.77,2.3440,2.2640,1.4640,1.4410,2.0000,2.0000,2,5,19JUL2020:20:00:01,3.5,7/19/2020 20:05:04,0.9,264,50.6000,2490,7/19/2020 20:06:34,2430,7/19/2020 20:00:02,2458,12.9,55.4,55.39,55.4,55.41,7/19/2020 20:06:36,7/19/2020 20:06:36,7/19/2020 20:06:35,7/19/2020 20:06:35,55.88,55.88,7/19/2020 20:06:48,7/19/2020 20:06:48,47.19,47.2,47.19,47.18,7/19/2020 20:14:58,7/19/2020 20:14:57,7/19/2020 20:14:57,7/19/2020 20:14:57,46.66,46.65,7/19/2020 20:15:00,7/19/2020 20:15:00,51.62,51.62,51.62,51.62,51.89,51.89,1.773,1.774,1.776,1.779,1.814,1.818,0
19JUL2020:20:30:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.7,50.02,49.86,48.98,49.07,7/19/2020 20:24:26,7/19/2020 20:24:26,7/19/2020 20:15:35,7/19/2020 20:15:40,49.60,49.55,7/19/2020 20:24:52,7/19/2020 20:24:52,44.44,44.65,45.57,45.57,7/19/2020 20:16:39,7/19/2020 20:16:39,7/19/2020 20:29:21,7/19/2020 20:29:21,45.69,45.64,7/19/2020 20:25:58,7/19/2020 20:25:58,47.21,47.20,47.41,47.45,47.58,47.53,1.2220,1.1740,0.8710,0.8860,0.9880,0.9880,0,1,19JUL2020:20:15:01,2.4,7/19/2020 20:16:46,0.8,331,59.5000,2460,7/19/2020 20:15:01,2430,7/19/2020 20:15:04,2454,12.8,49.01,49.01,49.01,49.02,7/19/2020 20:24:47,7/19/2020 20:24:46,7/19/2020 20:24:46,7/19/2020 20:24:46,49.37,49.37,7/19/2020 20:25:04,7/19/2020 20:25:03,45.45,45.45,45.45,45.45,7/19/2020 20:25:56,7/19/2020 20:26:01,7/19/2020 20:29:23,7/19/2020 20:29:23,45.87,45.87,7/19/2020 20:26:13,7/19/2020 20:26:16,47.32,47.33,47.32,47.32,47.56,47.56,0.966,0.966,0.967,0.968,0.925,0.925,0
19JUL2020:20:45:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.0,47.14,47.06,46.47,46.51,7/19/2020 20:30:50,7/19/2020 20:30:48,7/19/2020 20:31:29,7/19/2020 20:31:30,47.49,47.44,7/19/2020 20:30:48,7/19/2020 20:30:48,42.52,42.61,43.98,44.07,7/19/2020 20:41:22,7/19/2020 20:41:22,7/19/2020 20:44:58,7/19/2020 20:45:00,43.88,43.83,7/19/2020 20:41:24,7/19/2020 20:41:24,45.36,45.33,45.22,45.27,45.76,45.71,0.9950,0.9680,0.6850,0.6760,0.8750,0.8750,0,0,19JUL2020:20:30:01,1.5,7/19/2020 20:37:19,0.2,346,11.6800,2460,7/19/2020 20:30:01,2430,7/19/2020 20:30:03,2453,12.8,46.71,46.71,46.71,46.71,7/19/2020 20:31:03,7/19/2020 20:31:03,7/19/2020 20:31:03,7/19/2020 20:31:03,47.34,47.34,7/19/2020 20:31:17,7/19/2020 20:31:17,43.67,43.67,43.67,43.66,7/19/2020 20:41:30,7/19/2020 20:41:29,7/19/2020 20:41:29,7/19/2020 20:41:29,44.27,44.27,7/19/2020 20:41:47,7/19/2020 20:41:47,45.32,45.32,45.32,45.32,45.77,45.77,0.778,0.778,0.779,0.779,0.826,0.827,0
19JUL2020:21:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.0,44.40,44.31,43.99,44.06,7/19/2020 20:53:34,7/19/2020 20:53:33,7/19/2020 20:45:12,7/19/2020 20:45:01,44.48,44.43,7/19/2020 20:53:39,7/19/2020 20:53:39,41.21,41.23,42.17,42.21,7/19/2020 20:54:42,7/19/2020 20:54:42,7/19/2020 20:51:28,7/19/2020 20:51:28,42.00,41.95,7/19/2020 20:50:43,7/19/2020 20:50:43,42.79,42.76,42.89,42.94,43.16,43.10,0.6900,0.6550,0.4310,0.4530,0.5630,0.5630,-0,-0,19JUL2020:20:45:29,1.3,7/19/2020 20:51:45,0.3,327,28.2400,2460,7/19/2020 20:45:02,2430,7/19/2020 20:45:01,2449,12.8,43.79,43.79,43.79,43.79,7/19/2020 20:53:43,7/19/2020 20:53:42,7/19/2020 20:53:42,7/19/2020 20:53:42,44.32,44.32,7/19/2020 20:54:01,7/19/2020 20:54:01,41.96,41.96,41.96,41.96,7/19/2020 20:54:46,7/19/2020 20:54:45,7/19/2020 20:54:45,7/19/2020 20:54:45,42.06,42.06,7/19/2020 20:50:59,7/19/2020 20:50:58,42.85,42.85,42.85,42.85,43.14,43.14,0.48,0.479,0.48,0.481,0.537,0.537,0
19JUL2020:21:15:00,15min,Peter Sinks,UCC,270,42.8,44.4,41.1,45.26,45.08,43.82,43.86,7/19/2020 21:04:01,7/19/2020 21:04:00,7/19/2020 21:04:02,7/19/2020 21:04:02,44.78,44.73,7/19/2020 21:04:06,7/19/2020 21:04:06,40.42,40.45,41.31,41.40,7/19/2020 21:12:32,7/19/2020 21:12:32,7/19/2020 21:12:37,7/19/2020 21:12:39,41.03,40.97,7/19/2020 21:12:32,7/19/2020 21:12:32,42.67,42.62,42.51,42.55,43.03,42.98,1.0040,0.9650,0.6200,0.6020,0.9090,0.9090,-0,-0,19JUL2020:21:14:29,2.2,7/19/2020 21:02:31,0.3,300,22.4200,2460,7/19/2020 21:00:01,2430,7/19/2020 21:00:03,2447,12.8,44.3,44.3,44.3,44.3,7/19/2020 21:04:12,7/19/2020 21:04:12,7/19/2020 21:04:11,7/19/2020 21:04:11,44.53,44.53,7/19/2020 21:05:13,7/19/2020 21:05:12,41.04,41.04,41.04,41.03,7/19/2020 21:12:43,7/19/2020 21:12:42,7/19/2020 21:12:42,7/19/2020 21:12:42,41.17,41.17,7/19/2020 21:12:52,7/19/2020 21:12:51,42.6,42.6,42.6,42.6,43.04,43.04,0.755,0.755,0.756,0.756,0.88,0.88,0
19JUL2020:21:30:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.0,43.01,42.87,42.25,42.20,7/19/2020 21:20:20,7/19/2020 21:20:19,7/19/2020 21:20:21,7/19/2020 21:20:21,42.98,42.92,7/19/2020 21:20:21,7/19/2020 21:20:21,38.23,38.30,39.33,39.40,7/19/2020 21:26:07,7/19/2020 21:26:07,7/19/2020 21:26:20,7/19/2020 21:26:22,38.92,38.87,7/19/2020 21:26:15,7/19/2020 21:26:15,40.64,40.60,40.73,40.77,40.95,40.90,0.9900,0.9510,0.6840,0.6650,0.8780,0.8780,-0,-0,19JUL2020:21:22:13,2.2,7/19/2020 21:20:35,0.7,327,11.8100,2460,7/19/2020 21:15:02,2430,7/19/2020 21:15:01,2444,12.8,42.33,42.33,42.33,42.33,7/19/2020 21:20:26,7/19/2020 21:20:26,7/19/2020 21:20:26,7/19/2020 21:20:26,42.64,42.64,7/19/2020 21:20:29,7/19/2020 21:20:28,38.98,38.98,38.98,38.97,7/19/2020 21:26:21,7/19/2020 21:26:20,7/19/2020 21:26:20,7/19/2020 21:26:20,39.03,39.03,7/19/2020 21:26:35,7/19/2020 21:26:35,40.69,40.69,40.69,40.69,40.94,40.94,0.785,0.784,0.785,0.786,0.856,0.856,0
19JUL2020:21:45:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.2,40.99,40.92,40.15,40.14,7/19/2020 21:32:07,7/19/2020 21:32:07,7/19/2020 21:32:09,7/19/2020 21:32:08,41.17,41.12,7/19/2020 21:30:04,7/19/2020 21:30:04,37.04,37.10,38.11,38.17,7/19/2020 21:40:07,7/19/2020 21:40:06,7/19/2020 21:45:00,7/19/2020 21:43:18,38.17,38.12,7/19/2020 21:40:22,7/19/2020 21:40:22,39.06,39.04,39.08,39.12,39.39,39.34,0.7570,0.7380,0.5450,0.5430,0.7100,0.7100,-0,-0,19JUL2020:21:30:01,0.9,7/19/2020 21:44:15,0.1,342,0.9770,2460,7/19/2020 21:30:02,2430,7/19/2020 21:30:01,2443,12.8,40.53,40.52,40.52,40.52,7/19/2020 21:30:01,7/19/2020 21:30:01,7/19/2020 21:30:01,7/19/2020 21:30:01,41,41,7/19/2020 21:30:09,7/19/2020 21:30:08,38.04,38.04,38.04,38.04,7/19/2020 21:43:22,7/19/2020 21:43:21,7/19/2020 21:43:21,7/19/2020 21:43:21,38.34,38.34,7/19/2020 21:40:42,7/19/2020 21:40:41,39.1,39.09,39.09,39.09,39.41,39.4,0.605,0.604,0.604,0.605,0.708,0.707,0
19JUL2020:22:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.2,39.72,39.61,38.31,38.31,7/19/2020 21:47:27,7/19/2020 21:47:27,7/19/2020 21:50:39,7/19/2020 21:50:37,39.82,39.77,7/19/2020 21:47:54,7/19/2020 21:47:54,36.67,36.68,37.21,37.22,7/19/2020 22:00:00,7/19/2020 22:00:00,7/19/2020 21:59:57,7/19/2020 22:00:00,37.27,37.22,7/19/2020 21:54:50,7/19/2020 21:54:50,38.18,38.14,37.81,37.84,38.46,38.40,0.8100,0.7830,0.3320,0.3210,0.7540,0.7540,-0,-0,19JUL2020:21:45:02,0.9,7/19/2020 21:59:05,0.0,355,1.7030,2460,7/19/2020 21:45:01,2430,7/19/2020 21:45:02,2441,12.8,38.8,38.8,38.8,38.8,7/19/2020 21:52:49,7/19/2020 21:52:49,7/19/2020 21:52:49,7/19/2020 21:52:48,39.63,39.63,7/19/2020 21:47:58,7/19/2020 21:47:57,37.1,37.09,37.09,37.08,7/19/2020 22:00:00,7/19/2020 22:00:00,7/19/2020 22:00:00,7/19/2020 22:00:00,37.28,37.28,7/19/2020 21:56:18,7/19/2020 21:56:17,38,38,38,38,38.44,38.44,0.516,0.516,0.517,0.517,0.729,0.73,0
19JUL2020:22:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.1,38.68,38.57,37.74,37.70,7/19/2020 22:01:19,7/19/2020 22:01:19,7/19/2020 22:01:21,7/19/2020 22:01:21,38.32,38.27,7/19/2020 22:01:19,7/19/2020 22:01:19,35.66,35.70,36.13,36.18,7/19/2020 22:04:41,7/19/2020 22:04:40,7/19/2020 22:13:29,7/19/2020 22:10:30,36.07,36.02,7/19/2020 22:04:47,7/19/2020 22:04:47,36.76,36.73,36.70,36.73,37.04,36.99,0.6370,0.6070,0.4310,0.4250,0.5400,0.5400,-0,-0,19JUL2020:22:00:02,1.3,7/19/2020 22:04:19,0.2,349,3.9620,2460,7/19/2020 22:00:02,2430,7/19/2020 22:00:01,2439,12.8,37.94,37.94,37.94,37.94,7/19/2020 22:01:26,7/19/2020 22:01:26,7/19/2020 22:01:26,7/19/2020 22:01:26,38.08,38.08,7/19/2020 22:01:39,7/19/2020 22:01:39,36.08,36.08,36.08,36.07,7/19/2020 22:10:32,7/19/2020 22:10:31,7/19/2020 22:10:31,7/19/2020 22:10:31,36.11,36.11,7/19/2020 22:05:15,7/19/2020 22:05:14,36.74,36.74,36.74,36.74,37.02,37.02,0.469,0.468,0.469,0.469,0.52,0.52,0
19JUL2020:22:30:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.16,39.00,37.71,37.68,7/19/2020 22:16:51,7/19/2020 22:16:51,7/19/2020 22:17:15,7/19/2020 22:17:15,39.22,39.17,7/19/2020 22:16:59,7/19/2020 22:16:59,35.22,35.23,35.82,35.88,7/19/2020 22:28:30,7/19/2020 22:28:30,7/19/2020 22:28:34,7/19/2020 22:28:33,35.62,35.57,7/19/2020 22:28:21,7/19/2020 22:28:21,36.86,36.81,36.50,36.53,37.11,37.06,0.8880,0.8530,0.4650,0.4490,0.8140,0.8140,-0,-0,19JUL2020:22:26:25,0.4,7/19/2020 22:15:11,0.0,319,0.0030,2460,7/19/2020 22:15:03,2400,7/19/2020 22:29:03,2437,12.6,38.31,38.31,38.31,38.31,7/19/2020 22:17:17,7/19/2020 22:17:17,7/19/2020 22:17:17,7/19/2020 22:17:17,39.09,39.09,7/19/2020 22:17:27,7/19/2020 22:17:26,35.61,35.62,35.61,35.61,7/19/2020 22:28:35,7/19/2020 22:28:34,7/19/2020 22:28:34,7/19/2020 22:28:34,35.73,35.73,7/19/2020 22:28:47,7/19/2020 22:28:47,36.68,36.68,36.68,36.68,37.09,37.09,0.634,0.633,0.634,0.635,0.796,0.796,0
19JUL2020:22:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.3,38.11,37.97,37.12,37.07,7/19/2020 22:39:25,7/19/2020 22:39:25,7/19/2020 22:39:28,7/19/2020 22:39:28,38.02,37.97,7/19/2020 22:39:25,7/19/2020 22:39:25,34.89,34.90,35.36,35.38,7/19/2020 22:31:31,7/19/2020 22:31:32,7/19/2020 22:31:32,7/19/2020 22:31:28,35.32,35.27,7/19/2020 22:31:24,7/19/2020 22:31:24,36.38,36.32,35.91,35.94,36.61,36.55,0.6640,0.6370,0.3560,0.3400,0.5850,0.5850,-0,-0,19JUL2020:22:30:11,2.2,7/19/2020 22:39:17,0.3,338,43.6800,2460,7/19/2020 22:30:03,2400,7/19/2020 22:41:04,2434,12.8,37.36,37.35,37.36,37.36,7/19/2020 22:39:33,7/19/2020 22:39:32,7/19/2020 22:39:32,7/19/2020 22:39:32,37.75,37.75,7/19/2020 22:39:33,7/19/2020 22:39:32,35.16,35.16,35.16,35.16,7/19/2020 22:31:34,7/19/2020 22:31:34,7/19/2020 22:31:34,7/19/2020 22:31:34,35.42,35.41,7/19/2020 22:31:48,7/19/2020 22:31:47,36.13,36.13,36.13,36.13,36.57,36.57,0.449,0.448,0.449,0.45,0.557,0.558,0
19JUL2020:23:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,34.8,38.35,38.19,37.32,37.25,7/19/2020 22:58:29,7/19/2020 22:58:29,7/19/2020 22:58:31,7/19/2020 22:58:31,38.17,38.12,7/19/2020 22:54:37,7/19/2020 22:54:37,33.63,33.72,35.23,35.31,7/19/2020 22:51:38,7/19/2020 22:51:33,7/19/2020 22:51:43,7/19/2020 22:51:43,34.64,34.59,7/19/2020 22:51:54,7/19/2020 22:51:54,36.65,36.60,36.34,36.36,36.92,36.87,0.8480,0.8040,0.3800,0.3580,0.6680,0.6680,-0,-0,19JUL2020:22:52:10,1.8,7/19/2020 22:55:34,0.4,333,25.6900,2460,7/19/2020 22:45:02,2400,7/19/2020 22:59:04,2433,12.7,37.69,37.68,37.69,37.69,7/19/2020 22:58:37,7/19/2020 22:58:37,7/19/2020 22:58:37,7/19/2020 22:58:37,38.11,38.11,7/19/2020 22:58:54,7/19/2020 22:58:53,34.62,34.63,34.62,34.62,7/19/2020 22:51:50,7/19/2020 22:51:50,7/19/2020 22:51:50,7/19/2020 22:51:50,34.88,34.88,7/19/2020 22:52:01,7/19/2020 22:52:01,36.5,36.5,36.5,36.5,36.92,36.92,0.54,0.539,0.54,0.542,0.607,0.608,0
19JUL2020:23:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.7,37.12,37.03,36.10,36.11,7/19/2020 23:06:41,7/19/2020 23:06:41,7/19/2020 23:06:44,7/19/2020 23:06:43,37.27,37.22,7/19/2020 23:06:39,7/19/2020 23:06:39,34.00,34.04,34.72,34.74,7/19/2020 23:01:05,7/19/2020 23:01:05,7/19/2020 23:15:00,7/19/2020 23:15:00,34.42,34.37,7/19/2020 23:01:13,7/19/2020 23:01:13,35.59,35.55,35.44,35.49,35.83,35.77,0.7100,0.6810,0.3850,0.3780,0.6430,0.6430,-0,-0,19JUL2020:23:02:10,0.0,7/19/2020 23:00:01,0.0,0,0.0000,2460,7/19/2020 23:00:10,2400,7/19/2020 23:00:04,2430,12.7,36.54,36.54,36.54,36.54,7/19/2020 23:06:50,7/19/2020 23:06:50,7/19/2020 23:06:50,7/19/2020 23:06:50,37.16,37.16,7/19/2020 23:06:55,7/19/2020 23:06:54,34.87,34.87,34.87,34.87,7/19/2020 23:01:17,7/19/2020 23:01:17,7/19/2020 23:01:17,7/19/2020 23:01:16,34.62,34.62,7/19/2020 23:01:32,7/19/2020 23:01:32,35.52,35.52,35.52,35.52,35.8,35.8,0.469,0.469,0.469,0.469,0.624,0.624,0
19JUL2020:23:30:00,15min,Peter Sinks,UCC,270,35.5,37.9,33.9,38.23,38.09,37.10,37.22,7/19/2020 23:20:17,7/19/2020 23:20:17,7/19/2020 23:20:22,7/19/2020 23:20:21,38.32,38.27,7/19/2020 23:20:17,7/19/2020 23:20:17,33.01,33.04,34.25,34.32,7/19/2020 23:29:23,7/19/2020 23:29:22,7/19/2020 23:16:02,7/19/2020 23:16:08,33.67,33.62,7/19/2020 23:29:28,7/19/2020 23:29:28,35.44,35.40,35.29,35.33,35.70,35.64,1.2560,1.2040,0.6090,0.6200,1.1110,1.1110,-0,-0,19JUL2020:23:18:57,2.0,7/19/2020 23:17:34,0.1,229,27.3400,2460,7/19/2020 23:21:27,2400,7/19/2020 23:15:02,2428,12.7,37.6,37.59,37.6,37.6,7/19/2020 23:20:25,7/19/2020 23:20:24,7/19/2020 23:20:24,7/19/2020 23:20:24,38.12,38.12,7/19/2020 23:20:29,7/19/2020 23:20:28,33.94,33.94,33.94,33.94,7/19/2020 23:29:34,7/19/2020 23:29:34,7/19/2020 23:29:34,7/19/2020 23:29:34,33.87,33.87,7/19/2020 23:29:55,7/19/2020 23:29:54,35.37,35.37,35.37,35.37,35.7,35.7,0.873,0.873,0.874,0.875,1.056,1.057,0
19JUL2020:23:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.3,35.50,35.40,35.04,35.06,7/19/2020 23:31:10,7/19/2020 23:31:07,7/19/2020 23:31:15,7/19/2020 23:31:17,35.32,35.27,7/19/2020 23:31:10,7/19/2020 23:31:10,32.95,32.95,33.20,33.26,7/19/2020 23:43:57,7/19/2020 23:43:56,7/19/2020 23:44:14,7/19/2020 23:44:19,33.29,33.24,7/19/2020 23:38:57,7/19/2020 23:38:57,33.83,33.80,33.86,33.92,34.04,33.99,0.5360,0.5170,0.5140,0.5030,0.4690,0.4690,-0,-0,19JUL2020:23:34:44,0.7,7/19/2020 23:38:17,0.0,333,0.0150,2460,7/19/2020 23:34:24,2400,7/19/2020 23:30:01,2425,12.7,35.18,35.17,35.18,35.18,7/19/2020 23:31:17,7/19/2020 23:31:17,7/19/2020 23:31:17,7/19/2020 23:31:17,35.2,35.2,7/19/2020 23:31:35,7/19/2020 23:31:34,33.21,33.21,33.21,33.21,7/19/2020 23:44:08,7/19/2020 23:44:08,7/19/2020 23:44:08,7/19/2020 23:44:08,33.36,33.36,7/19/2020 23:39:21,7/19/2020 23:39:20,33.86,33.86,33.86,33.86,34.02,34.02,0.473,0.473,0.473,0.473,0.445,0.445,0
20JUL2020:00:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.6,35.19,35.07,33.47,33.43,7/19/2020 23:53:18,7/19/2020 23:53:18,7/19/2020 23:53:38,7/19/2020 23:53:39,35.17,35.12,7/19/2020 23:53:15,7/19/2020 23:53:15,32.21,32.22,32.53,32.57,7/19/2020 23:54:27,7/19/2020 23:54:28,7/19/2020 23:54:40,7/19/2020 23:54:36,32.62,32.57,7/19/2020 23:54:43,7/19/2020 23:54:43,33.69,33.64,32.97,33.01,33.90,33.84,0.6220,0.5900,0.2230,0.2180,0.5460,0.5460,-0,-0,19JUL2020:23:45:05,0.0,7/19/2020 23:45:01,0.0,0,0.0000,2430,7/19/2020 23:45:02,2400,7/19/2020 23:45:01,2424,12.7,34.08,34.08,34.08,34.08,7/19/2020 23:53:41,7/19/2020 23:53:41,7/19/2020 23:53:41,7/19/2020 23:53:41,34.97,34.97,7/19/2020 23:53:32,7/19/2020 23:53:31,32.44,32.44,32.44,32.44,7/19/2020 23:54:39,7/19/2020 23:54:38,7/19/2020 23:54:38,7/19/2020 23:54:38,32.82,32.82,7/19/2020 23:55:07,7/19/2020 23:55:06,33.33,33.33,33.33,33.33,33.87,33.87,0.367,0.367,0.367,0.368,0.524,0.524,0
20JUL2020:00:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.1,34.47,34.37,33.06,33.14,7/20/2020 00:14:33,7/20/2020 00:14:32,7/20/2020 00:14:42,7/20/2020 00:14:35,34.42,34.37,7/20/2020 00:14:30,7/20/2020 00:14:30,31.88,31.85,31.81,31.88,7/20/2020 00:07:24,7/20/2020 00:07:23,7/20/2020 00:11:16,7/20/2020 00:11:14,32.17,32.12,7/20/2020 00:07:29,7/20/2020 00:07:29,32.89,32.85,32.46,32.51,33.08,33.03,0.5470,0.5300,0.3240,0.3210,0.4960,0.4960,-0,-0,20JUL2020:00:02:10,0.9,7/20/2020 00:12:45,0.0,306,0.0390,2460,7/20/2020 00:04:54,2400,7/20/2020 00:00:02,2422,12.7,33.69,33.69,33.69,33.69,7/20/2020 00:14:42,7/20/2020 00:14:42,7/20/2020 00:14:42,7/20/2020 00:14:42,34.29,34.29,7/20/2020 00:14:50,7/20/2020 00:14:50,31.99,31.99,31.99,31.98,7/20/2020 00:10:53,7/20/2020 00:10:52,7/20/2020 00:10:52,7/20/2020 00:10:52,32.28,32.28,7/20/2020 00:07:49,7/20/2020 00:07:48,32.68,32.68,32.68,32.68,33.05,33.05,0.401,0.401,0.401,0.401,0.467,0.468,0
20JUL2020:00:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.8,34.38,34.33,33.66,33.63,7/20/2020 00:22:49,7/20/2020 00:22:49,7/20/2020 00:22:07,7/20/2020 00:21:54,34.57,34.52,7/20/2020 00:22:45,7/20/2020 00:22:45,31.14,31.17,31.95,31.97,7/20/2020 00:24:02,7/20/2020 00:24:02,7/20/2020 00:25:43,7/20/2020 00:25:42,31.72,31.67,7/20/2020 00:25:40,7/20/2020 00:25:40,32.89,32.84,32.70,32.74,33.09,33.04,0.7880,0.7580,0.4210,0.4070,0.7090,0.7090,-0,-0,20JUL2020:00:17:23,1.5,7/20/2020 00:25:08,0.2,339,17.4000,2430,7/20/2020 00:15:01,2400,7/20/2020 00:15:02,2419,12.7,33.96,33.96,33.96,33.96,7/20/2020 00:22:08,7/20/2020 00:22:08,7/20/2020 00:22:07,7/20/2020 00:22:07,34.41,34.41,7/20/2020 00:22:57,7/20/2020 00:22:56,31.81,31.81,31.81,31.81,7/20/2020 00:25:52,7/20/2020 00:25:52,7/20/2020 00:25:52,7/20/2020 00:25:51,31.87,31.87,7/20/2020 00:25:52,7/20/2020 00:25:51,32.8,32.8,32.8,32.8,33.09,33.09,0.566,0.565,0.566,0.566,0.699,0.699,0
20JUL2020:00:45:00,15min,Peter Sinks,UCC,270,32.8,34.5,31.5,34.97,34.82,33.72,33.87,7/20/2020 00:37:56,7/20/2020 00:37:56,7/20/2020 00:30:44,7/20/2020 00:30:44,34.87,34.82,7/20/2020 00:37:51,7/20/2020 00:37:51,31.00,31.07,31.52,31.60,7/20/2020 00:34:26,7/20/2020 00:34:26,7/20/2020 00:34:39,7/20/2020 00:34:42,31.42,31.37,7/20/2020 00:34:31,7/20/2020 00:34:31,32.71,32.66,32.48,32.52,32.89,32.84,0.8920,0.8500,0.4960,0.4900,0.7740,0.7740,-0,-0,20JUL2020:00:30:01,1.8,7/20/2020 00:31:35,0.2,233,48.4500,2430,7/20/2020 00:30:02,2400,7/20/2020 00:30:01,2418,12.7,34.17,34.17,34.17,34.17,7/20/2020 00:38:03,7/20/2020 00:38:03,7/20/2020 00:38:02,7/20/2020 00:38:02,34.78,34.78,7/20/2020 00:38:13,7/20/2020 00:38:12,31.38,31.38,31.38,31.37,7/20/2020 00:34:44,7/20/2020 00:34:43,7/20/2020 00:34:43,7/20/2020 00:34:43,31.56,31.56,7/20/2020 00:34:55,7/20/2020 00:34:54,32.59,32.59,32.59,32.59,32.86,32.86,0.646,0.646,0.646,0.647,0.743,0.743,0
20JUL2020:01:00:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.5,33.57,33.49,32.72,32.73,7/20/2020 00:45:04,7/20/2020 00:45:04,7/20/2020 00:45:13,7/20/2020 00:45:11,33.59,33.54,7/20/2020 00:45:06,7/20/2020 00:45:06,29.75,29.80,30.70,30.71,7/20/2020 00:56:58,7/20/2020 00:56:59,7/20/2020 00:59:07,7/20/2020 00:59:06,30.22,30.17,7/20/2020 00:57:42,7/20/2020 00:57:42,31.82,31.78,31.69,31.73,32.04,31.98,0.9440,0.9080,0.4510,0.4550,0.8400,0.8400,-0,-0,20JUL2020:00:52:18,0.0,7/20/2020 00:45:01,0.0,0,0.0000,2430,7/20/2020 00:45:01,2400,7/20/2020 00:45:02,2416,12.7,33.04,33.04,33.04,33.05,7/20/2020 00:45:13,7/20/2020 00:45:12,7/20/2020 00:45:12,7/20/2020 00:45:12,33.45,33.45,7/20/2020 00:45:18,7/20/2020 00:45:17,30.52,30.52,30.52,30.52,7/20/2020 00:59:12,7/20/2020 00:59:11,7/20/2020 00:59:11,7/20/2020 00:59:11,30.46,30.46,7/20/2020 00:57:49,7/20/2020 00:57:48,31.77,31.77,31.77,31.77,32.05,32.05,0.658,0.657,0.658,0.659,0.817,0.817,0
20JUL2020:01:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.8,31.97,31.92,31.19,31.20,7/20/2020 01:06:24,7/20/2020 01:06:24,7/20/2020 01:03:55,7/20/2020 01:03:55,31.87,31.81,7/20/2020 01:03:51,7/20/2020 01:03:51,29.48,29.46,29.79,29.87,7/20/2020 01:14:28,7/20/2020 01:14:28,7/20/2020 01:14:59,7/20/2020 01:14:59,29.85,29.80,7/20/2020 01:09:58,7/20/2020 01:09:58,30.74,30.70,30.59,30.63,30.93,30.87,0.5480,0.5320,0.3170,0.3100,0.4640,0.4640,-0,-0,20JUL2020:01:00:05,1.1,7/20/2020 01:09:10,0.2,341,8.1700,2430,7/20/2020 01:00:01,2400,7/20/2020 01:00:02,2414,12.7,31.45,31.44,31.45,31.45,7/20/2020 01:04:00,7/20/2020 01:04:00,7/20/2020 01:04:00,7/20/2020 01:04:00,31.61,31.61,7/20/2020 01:06:54,7/20/2020 01:06:54,29.73,29.74,29.73,29.73,7/20/2020 01:14:39,7/20/2020 01:14:38,7/20/2020 01:14:38,7/20/2020 01:14:38,29.92,29.92,7/20/2020 01:14:58,7/20/2020 01:14:57,30.67,30.67,30.67,30.67,30.92,30.92,0.393,0.393,0.393,0.394,0.423,0.423,0
20JUL2020:01:30:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.6,32.98,32.86,32.36,32.32,7/20/2020 01:29:47,7/20/2020 01:29:47,7/20/2020 01:29:49,7/20/2020 01:29:49,33.07,33.02,7/20/2020 01:29:51,7/20/2020 01:29:51,29.41,29.38,29.68,29.77,7/20/2020 01:15:51,7/20/2020 01:15:53,7/20/2020 01:16:00,7/20/2020 01:15:57,29.55,29.50,7/20/2020 01:16:04,7/20/2020 01:16:04,30.87,30.81,30.43,30.48,30.98,30.93,0.8080,0.7740,0.5630,0.5440,0.7360,0.7360,-0,-0,20JUL2020:01:16:52,1.1,7/20/2020 01:17:20,0.1,346,10.3300,2430,7/20/2020 01:15:01,2400,7/20/2020 01:15:02,2412,12.6,32.58,32.58,32.58,32.59,7/20/2020 01:29:56,7/20/2020 01:29:56,7/20/2020 01:29:56,7/20/2020 01:29:56,32.88,32.89,7/20/2020 01:30:00,7/20/2020 01:30:00,29.58,29.58,29.58,29.57,7/20/2020 01:16:06,7/20/2020 01:16:05,7/20/2020 01:16:05,7/20/2020 01:16:05,29.67,29.67,7/20/2020 01:16:24,7/20/2020 01:16:24,30.62,30.62,30.62,30.63,30.91,30.91,0.631,0.631,0.632,0.634,0.69,0.692,0
20JUL2020:01:45:00,15min,Peter Sinks,UCC,270,30.7,32.9,29.2,33.12,33.04,32.64,32.58,7/20/2020 01:30:22,7/20/2020 01:30:22,7/20/2020 01:30:59,7/20/2020 01:30:30,33.22,33.17,7/20/2020 01:30:20,7/20/2020 01:30:20,28.31,28.32,29.28,29.39,7/20/2020 01:36:21,7/20/2020 01:36:21,7/20/2020 01:36:23,7/20/2020 01:36:23,29.02,28.97,7/20/2020 01:36:22,7/20/2020 01:36:22,30.67,30.63,30.72,30.76,30.87,30.82,0.8840,0.8530,0.6550,0.6250,0.8370,0.8370,-0,-0,20JUL2020:01:31:37,1.8,7/20/2020 01:33:00,0.5,325,11.3700,2430,7/20/2020 01:30:03,2400,7/20/2020 01:30:01,2410,12.7,32.79,32.79,32.79,32.79,7/20/2020 01:30:31,7/20/2020 01:30:31,7/20/2020 01:30:31,7/20/2020 01:30:31,33.09,33.09,7/20/2020 01:30:33,7/20/2020 01:30:32,29.06,29.06,29.05,29.05,7/20/2020 01:36:29,7/20/2020 01:36:28,7/20/2020 01:36:28,7/20/2020 01:36:28,29.31,29.31,7/20/2020 01:36:47,7/20/2020 01:36:47,30.71,30.71,30.71,30.71,30.88,30.88,0.746,0.745,0.745,0.745,0.856,0.855,0
20JUL2020:02:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.3,31.94,31.82,30.81,30.93,7/20/2020 01:54:21,7/20/2020 01:54:20,7/20/2020 01:54:19,7/20/2020 01:54:21,32.02,31.97,7/20/2020 01:54:32,7/20/2020 01:54:32,28.68,28.65,29.17,29.22,7/20/2020 01:55:33,7/20/2020 01:55:33,7/20/2020 01:55:35,7/20/2020 01:55:34,29.32,29.27,7/20/2020 01:55:34,7/20/2020 01:55:34,30.36,30.30,30.01,30.06,30.52,30.47,0.6550,0.6290,0.3320,0.3420,0.5580,0.5580,-0,-0,20JUL2020:01:45:30,0.0,7/20/2020 01:45:01,0.0,0,0.0000,2430,7/20/2020 01:45:02,2400,7/20/2020 01:45:01,2408,12.6,31.35,31.35,31.35,31.35,7/20/2020 01:54:28,7/20/2020 01:54:28,7/20/2020 01:54:28,7/20/2020 01:54:28,31.81,31.82,7/20/2020 01:54:39,7/20/2020 01:54:38,29.06,29.06,29.06,29.05,7/20/2020 01:55:39,7/20/2020 01:55:39,7/20/2020 01:55:38,7/20/2020 01:55:38,29.55,29.55,7/20/2020 01:55:53,7/20/2020 01:55:52,30.19,30.19,30.19,30.19,30.51,30.51,0.461,0.461,0.462,0.462,0.53,0.53,0
20JUL2020:02:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.7,31.34,31.23,30.38,30.46,7/20/2020 02:07:07,7/20/2020 02:07:06,7/20/2020 02:06:31,7/20/2020 02:06:30,31.27,31.22,7/20/2020 02:07:06,7/20/2020 02:07:06,28.35,28.36,28.85,28.89,7/20/2020 02:11:42,7/20/2020 02:11:42,7/20/2020 02:12:08,7/20/2020 02:12:07,28.65,28.60,7/20/2020 02:12:00,7/20/2020 02:12:00,29.84,29.80,29.58,29.63,30.02,29.97,0.7300,0.7050,0.4410,0.4410,0.6730,0.6730,-0,-0,20JUL2020:02:03:24,1.3,7/20/2020 02:04:13,0.1,324,5.2250,2430,7/20/2020 02:00:02,2400,7/20/2020 02:00:01,2406,12.5,30.71,30.71,30.71,30.71,7/20/2020 02:06:38,7/20/2020 02:06:37,7/20/2020 02:06:37,7/20/2020 02:06:37,31.13,31.13,7/20/2020 02:07:15,7/20/2020 02:07:14,28.7,28.7,28.7,28.7,7/20/2020 02:12:09,7/20/2020 02:12:09,7/20/2020 02:12:09,7/20/2020 02:12:09,28.76,28.76,7/20/2020 02:12:12,7/20/2020 02:12:11,29.72,29.72,29.72,29.72,30.01,30.01,0.541,0.541,0.541,0.542,0.654,0.654,0
20JUL2020:02:30:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.1,31.38,31.25,30.34,30.52,7/20/2020 02:29:16,7/20/2020 02:29:15,7/20/2020 02:29:18,7/20/2020 02:29:18,31.42,31.37,7/20/2020 02:29:21,7/20/2020 02:29:21,26.67,26.66,27.94,27.92,7/20/2020 02:22:52,7/20/2020 02:22:52,7/20/2020 02:22:54,7/20/2020 02:22:54,27.97,27.92,7/20/2020 02:22:54,7/20/2020 02:22:54,29.53,29.47,29.01,29.07,29.66,29.61,0.7200,0.6960,0.4650,0.4800,0.6210,0.6210,-0,-0,20JUL2020:02:16:07,1.1,7/20/2020 02:27:07,0.1,350,23.1900,2430,7/20/2020 02:15:01,2400,7/20/2020 02:15:02,2405,12.6,30.81,30.81,30.81,30.81,7/20/2020 02:29:22,7/20/2020 02:29:21,7/20/2020 02:29:21,7/20/2020 02:29:21,31.17,31.17,7/20/2020 02:29:25,7/20/2020 02:29:24,27.74,27.75,27.74,27.73,7/20/2020 02:23:01,7/20/2020 02:23:00,7/20/2020 02:23:00,7/20/2020 02:23:00,28.49,28.49,7/20/2020 02:23:16,7/20/2020 02:23:15,29.27,29.27,29.27,29.27,29.63,29.63,0.548,0.547,0.548,0.549,0.592,0.592,0
20JUL2020:02:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.3,30.68,30.52,29.57,29.59,7/20/2020 02:40:53,7/20/2020 02:40:53,7/20/2020 02:41:30,7/20/2020 02:41:31,30.67,30.62,7/20/2020 02:40:55,7/20/2020 02:40:55,27.56,27.51,28.39,28.49,7/20/2020 02:38:03,7/20/2020 02:38:03,7/20/2020 02:38:09,7/20/2020 02:33:07,28.13,28.07,7/20/2020 02:38:10,7/20/2020 02:38:10,29.27,29.22,28.96,29.01,29.43,29.38,0.6380,0.6120,0.3130,0.3060,0.5580,0.5580,-0,-0,20JUL2020:02:30:12,1.8,7/20/2020 02:41:58,0.1,327,8.5400,2430,7/20/2020 02:30:13,2370,7/20/2020 02:31:03,2402,12.5,29.99,29.98,29.99,29.99,7/20/2020 02:41:03,7/20/2020 02:41:02,7/20/2020 02:41:02,7/20/2020 02:41:02,30.36,30.36,7/20/2020 02:43:29,7/20/2020 02:43:28,28.21,28.22,28.21,28.21,7/20/2020 02:38:15,7/20/2020 02:38:15,7/20/2020 02:38:15,7/20/2020 02:38:15,28.42,28.42,7/20/2020 02:38:30,7/20/2020 02:38:29,29.11,29.11,29.11,29.11,29.4,29.4,0.44,0.439,0.44,0.44,0.535,0.535,0
20JUL2020:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.1,31.26,31.12,29.52,29.61,7/20/2020 02:52:01,7/20/2020 02:52:14,7/20/2020 02:52:01,7/20/2020 02:52:00,31.27,31.22,7/20/2020 02:52:14,7/20/2020 02:52:14,27.44,27.47,28.35,28.41,7/20/2020 02:58:45,7/20/2020 02:58:45,7/20/2020 02:59:21,7/20/2020 02:59:21,28.12,28.07,7/20/2020 02:58:51,7/20/2020 02:58:51,29.31,29.26,29.00,29.05,29.50,29.44,0.7610,0.7190,0.2620,0.2670,0.6640,0.6640,-0,-0,20JUL2020:02:55:15,1.5,7/20/2020 02:50:25,0.3,12,28.4800,2430,7/20/2020 02:45:13,2370,7/20/2020 02:55:09,2401,12.5,30.33,30.34,30.34,30.33,7/20/2020 02:52:14,7/20/2020 02:52:14,7/20/2020 02:52:14,7/20/2020 02:52:14,31.14,31.14,7/20/2020 02:52:29,7/20/2020 02:52:29,28.03,28.03,28.03,28.03,7/20/2020 02:58:59,7/20/2020 02:58:58,7/20/2020 02:58:58,7/20/2020 02:58:58,28.22,28.22,7/20/2020 02:59:16,7/20/2020 02:59:15,29.17,29.17,29.17,29.17,29.5,29.5,0.468,0.468,0.468,0.469,0.627,0.627,0
20JUL2020:03:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.6,29.73,29.64,28.75,28.78,7/20/2020 03:10:08,7/20/2020 03:10:09,7/20/2020 03:09:27,7/20/2020 03:09:30,29.78,29.73,7/20/2020 03:10:13,7/20/2020 03:10:13,27.15,27.05,27.54,27.60,7/20/2020 03:11:57,7/20/2020 03:11:57,7/20/2020 03:06:24,7/20/2020 03:14:14,27.53,27.48,7/20/2020 03:06:36,7/20/2020 03:06:36,28.49,28.44,28.19,28.24,28.64,28.59,0.6450,0.6290,0.3430,0.3390,0.5900,0.5900,-0,-0,20JUL2020:03:03:31,0.0,7/20/2020 03:00:01,0.0,0,0.0000,2430,7/20/2020 03:00:47,2370,7/20/2020 03:00:03,2399,12.6,29.18,29.18,29.18,29.18,7/20/2020 03:10:22,7/20/2020 03:10:21,7/20/2020 03:10:21,7/20/2020 03:10:21,29.76,29.76,7/20/2020 03:10:39,7/20/2020 03:10:39,27.49,27.49,27.49,27.49,7/20/2020 03:06:24,7/20/2020 03:06:24,7/20/2020 03:06:24,7/20/2020 03:06:24,27.65,27.65,7/20/2020 03:06:37,7/20/2020 03:06:36,28.34,28.34,28.34,28.34,28.62,28.62,0.463,0.463,0.464,0.464,0.572,0.572,0
20JUL2020:03:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.4,30.41,30.23,29.07,29.26,7/20/2020 03:19:50,7/20/2020 03:19:50,7/20/2020 03:20:12,7/20/2020 03:19:54,30.46,30.41,7/20/2020 03:20:03,7/20/2020 03:20:03,26.95,26.94,27.45,27.48,7/20/2020 03:26:54,7/20/2020 03:26:54,7/20/2020 03:27:00,7/20/2020 03:27:00,27.39,27.34,7/20/2020 03:27:00,7/20/2020 03:27:00,28.73,28.67,28.29,28.35,28.87,28.82,0.6730,0.6470,0.4170,0.4330,0.5910,0.5910,-0,-0,20JUL2020:03:15:41,0.7,7/20/2020 03:18:49,0.0,219,24.2200,2430,7/20/2020 03:16:35,2370,7/20/2020 03:15:01,2399,12.6,29.71,29.71,29.71,29.71,7/20/2020 03:20:04,7/20/2020 03:20:04,7/20/2020 03:20:03,7/20/2020 03:20:03,30.16,30.16,7/20/2020 03:20:16,7/20/2020 03:20:16,27.27,27.28,27.27,27.27,7/20/2020 03:27:09,7/20/2020 03:27:08,7/20/2020 03:27:08,7/20/2020 03:27:08,27.46,27.46,7/20/2020 03:27:22,7/20/2020 03:27:21,28.5,28.5,28.5,28.5,28.83,28.83,0.517,0.516,0.517,0.517,0.572,0.572,0
20JUL2020:03:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.3,29.23,29.13,28.47,28.55,7/20/2020 03:30:38,7/20/2020 03:30:02,7/20/2020 03:30:34,7/20/2020 03:30:33,29.49,29.44,7/20/2020 03:30:45,7/20/2020 03:30:45,27.01,26.97,27.05,27.11,7/20/2020 03:39:50,7/20/2020 03:39:51,7/20/2020 03:43:52,7/20/2020 03:44:03,27.40,27.35,7/20/2020 03:39:47,7/20/2020 03:39:47,27.97,27.93,27.61,27.66,28.16,28.11,0.5220,0.5080,0.3650,0.3660,0.5040,0.5040,-0,-0,20JUL2020:03:30:38,0.0,7/20/2020 03:30:01,0.0,0,0.0000,2430,7/20/2020 03:30:37,2370,7/20/2020 03:30:07,2396,12.4,28.8,28.8,28.8,28.8,7/20/2020 03:30:46,7/20/2020 03:30:46,7/20/2020 03:30:46,7/20/2020 03:30:46,29.22,29.22,7/20/2020 03:31:05,7/20/2020 03:31:05,27.15,27.15,27.15,27.15,7/20/2020 03:43:56,7/20/2020 03:43:56,7/20/2020 03:43:56,7/20/2020 03:43:56,27.45,27.45,7/20/2020 03:40:12,7/20/2020 03:40:12,27.8,27.8,27.8,27.8,28.15,28.15,0.423,0.422,0.422,0.422,0.509,0.509,0
20JUL2020:04:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.5,28.39,28.34,27.33,27.40,7/20/2020 03:54:31,7/20/2020 03:54:31,7/20/2020 03:58:53,7/20/2020 03:58:55,28.44,28.39,7/20/2020 03:48:26,7/20/2020 03:48:26,26.18,26.18,26.56,26.61,7/20/2020 03:49:44,7/20/2020 03:49:43,7/20/2020 03:50:04,7/20/2020 03:52:15,26.42,26.37,7/20/2020 03:49:44,7/20/2020 03:49:44,27.52,27.48,26.90,26.95,27.69,27.64,0.5500,0.5310,0.2080,0.2010,0.4960,0.4960,-0,-0,20JUL2020:03:59:36,0.4,7/20/2020 03:59:38,0.0,45,0.0040,2430,7/20/2020 03:47:21,2370,7/20/2020 03:45:01,2395,12.6,27.75,27.74,27.75,27.75,7/20/2020 03:54:46,7/20/2020 03:54:45,7/20/2020 03:54:45,7/20/2020 03:54:45,28.27,28.27,7/20/2020 03:47:49,7/20/2020 03:47:48,26.47,26.47,26.47,26.46,7/20/2020 03:49:58,7/20/2020 03:49:57,7/20/2020 03:49:58,7/20/2020 03:49:57,26.49,26.49,7/20/2020 03:50:08,7/20/2020 03:50:07,27.22,27.22,27.22,27.22,27.68,27.68,0.329,0.329,0.33,0.33,0.476,0.476,0
20JUL2020:04:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.7,28.83,28.79,27.41,27.39,7/20/2020 04:04:45,7/20/2020 04:04:45,7/20/2020 04:05:01,7/20/2020 04:05:00,28.66,28.61,7/20/2020 04:04:46,7/20/2020 04:04:46,26.42,26.34,26.50,26.54,7/20/2020 04:00:08,7/20/2020 04:00:09,7/20/2020 04:09:33,7/20/2020 04:09:53,26.78,26.73,7/20/2020 04:00:06,7/20/2020 04:00:06,27.35,27.30,26.80,26.84,27.51,27.46,0.5260,0.5170,0.2420,0.2240,0.4550,0.4550,-0,-0,20JUL2020:04:04:30,0.0,7/20/2020 04:00:01,0.0,0,0.0000,2400,7/20/2020 04:00:01,2370,7/20/2020 04:00:03,2393,12.5,27.94,27.94,27.94,27.95,7/20/2020 04:04:54,7/20/2020 04:04:54,7/20/2020 04:04:54,7/20/2020 04:04:54,28.44,28.44,7/20/2020 04:12:28,7/20/2020 04:12:28,26.56,26.56,26.56,26.56,7/20/2020 04:08:41,7/20/2020 04:08:41,7/20/2020 04:08:41,7/20/2020 04:08:41,26.84,26.84,7/20/2020 04:00:33,7/20/2020 04:00:32,27.07,27.07,27.07,27.07,27.49,27.49,0.343,0.342,0.343,0.343,0.437,0.437,0
20JUL2020:04:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,27.84,27.81,26.70,26.66,7/20/2020 04:16:05,7/20/2020 04:16:06,7/20/2020 04:27:23,7/20/2020 04:27:21,27.87,27.82,7/20/2020 04:27:33,7/20/2020 04:27:33,26.10,26.05,25.95,26.02,7/20/2020 04:28:53,7/20/2020 04:28:53,7/20/2020 04:23:38,7/20/2020 04:23:41,26.45,26.40,7/20/2020 04:23:17,7/20/2020 04:23:17,26.98,26.93,26.33,26.37,27.17,27.12,0.3990,0.3840,0.1550,0.1440,0.3510,0.3510,-0,0,20JUL2020:04:28:23,0.0,7/20/2020 04:15:01,0.0,0,0.0000,2400,7/20/2020 04:15:01,2370,7/20/2020 04:15:03,2391,12.5,27.18,27.18,27.18,27.18,7/20/2020 04:27:45,7/20/2020 04:27:44,7/20/2020 04:27:44,7/20/2020 04:27:44,27.79,27.79,7/20/2020 04:27:55,7/20/2020 04:27:54,26.21,26.21,26.21,26.21,7/20/2020 04:23:28,7/20/2020 04:23:27,7/20/2020 04:23:27,7/20/2020 04:23:27,26.56,26.56,7/20/2020 04:23:31,7/20/2020 04:23:30,26.65,26.65,26.65,26.65,27.15,27.15,0.246,0.245,0.246,0.246,0.328,0.328,0
20JUL2020:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,25.9,28.91,28.80,27.85,27.94,7/20/2020 04:42:02,7/20/2020 04:42:02,7/20/2020 04:37:53,7/20/2020 04:37:52,29.01,28.96,7/20/2020 04:41:59,7/20/2020 04:41:59,24.86,24.88,26.15,26.18,7/20/2020 04:38:48,7/20/2020 04:38:48,7/20/2020 04:36:19,7/20/2020 04:36:19,25.94,25.89,7/20/2020 04:38:50,7/20/2020 04:38:50,27.54,27.47,26.88,26.93,27.70,27.65,0.7810,0.7570,0.3350,0.3340,0.6890,0.6890,0,0,20JUL2020:04:44:57,2.0,7/20/2020 04:36:04,0.3,189,18.2300,2400,7/20/2020 04:30:01,2370,7/20/2020 04:30:02,2389,12.5,28.21,28.21,28.21,28.21,7/20/2020 04:37:58,7/20/2020 04:37:57,7/20/2020 04:37:57,7/20/2020 04:37:57,28.9,28.91,7/20/2020 04:42:28,7/20/2020 04:42:27,25.85,25.85,25.85,25.84,7/20/2020 04:38:56,7/20/2020 04:38:56,7/20/2020 04:38:56,7/20/2020 04:38:56,25.98,25.98,7/20/2020 04:39:17,7/20/2020 04:39:17,27.19,27.19,27.19,27.19,27.64,27.65,0.498,0.498,0.498,0.498,0.672,0.672,0
20JUL2020:05:00:00,15min,Peter Sinks,UCC,270,27.4,28.7,25.9,29.26,29.09,28.21,28.18,7/20/2020 04:56:50,7/20/2020 04:56:50,7/20/2020 04:46:12,7/20/2020 04:46:12,29.02,28.96,7/20/2020 04:56:59,7/20/2020 04:56:59,24.92,24.98,26.19,26.25,7/20/2020 04:58:35,7/20/2020 04:58:35,7/20/2020 04:53:31,7/20/2020 04:58:53,25.72,25.67,7/20/2020 04:58:54,7/20/2020 04:58:54,27.27,27.22,27.00,27.03,27.49,27.44,0.8800,0.8410,0.4600,0.4400,0.7580,0.7580,1,2,20JUL2020:05:00:00,1.8,7/20/2020 04:48:25,0.1,336,11.0300,2400,7/20/2020 04:45:01,2370,7/20/2020 04:45:02,2388,12.5,28.44,28.44,28.44,28.44,7/20/2020 04:46:14,7/20/2020 04:46:14,7/20/2020 04:46:14,7/20/2020 04:46:14,28.92,28.92,7/20/2020 04:46:06,7/20/2020 04:46:05,25.8,25.8,25.8,25.8,7/20/2020 04:58:54,7/20/2020 04:58:54,7/20/2020 04:58:54,7/20/2020 04:58:53,26.09,26.09,7/20/2020 04:59:06,7/20/2020 04:59:06,27.14,27.14,27.14,27.14,27.5,27.49,0.616,0.615,0.616,0.617,0.727,0.727,0
20JUL2020:05:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.5,28.32,28.25,27.62,27.71,7/20/2020 05:07:48,7/20/2020 05:07:48,7/20/2020 05:12:23,7/20/2020 05:12:26,28.41,28.36,7/20/2020 05:11:46,7/20/2020 05:11:46,24.84,24.89,26.06,26.21,7/20/2020 05:13:15,7/20/2020 05:13:14,7/20/2020 05:14:03,7/20/2020 05:14:02,25.26,25.21,7/20/2020 05:14:06,7/20/2020 05:14:06,27.16,27.11,27.03,27.10,27.36,27.31,0.8700,0.8330,0.3980,0.3930,0.7590,0.7580,4,6,20JUL2020:05:15:00,0.9,7/20/2020 05:00:12,0.1,27,49.9900,2400,7/20/2020 05:00:01,2370,7/20/2020 05:00:02,2386,12.5,27.94,27.94,27.94,27.94,7/20/2020 05:12:29,7/20/2020 05:12:29,7/20/2020 05:12:29,7/20/2020 05:12:29,28.31,28.31,7/20/2020 05:12:15,7/20/2020 05:12:15,25.58,25.58,25.58,25.58,7/20/2020 05:14:09,7/20/2020 05:14:08,7/20/2020 05:14:09,7/20/2020 05:14:08,25.44,25.44,7/20/2020 05:14:24,7/20/2020 05:14:24,27.1,27.1,27.1,27.1,27.34,27.34,0.602,0.601,0.602,0.603,0.721,0.721,0
20JUL2020:05:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.0,29.63,29.58,28.82,28.90,7/20/2020 05:25:47,7/20/2020 05:25:47,7/20/2020 05:20:47,7/20/2020 05:20:47,29.53,29.48,7/20/2020 05:25:48,7/20/2020 05:25:48,25.60,25.61,26.08,26.13,7/20/2020 05:15:09,7/20/2020 05:15:09,7/20/2020 05:16:37,7/20/2020 05:16:36,25.93,25.88,7/20/2020 05:15:06,7/20/2020 05:15:06,27.76,27.71,27.59,27.65,27.92,27.87,0.9020,0.8900,0.7300,0.7320,0.8500,0.8500,9,12,20JUL2020:05:29:59,2.4,7/20/2020 05:29:18,0.6,156,75.4600,4740,7/20/2020 05:24:21,2370,7/20/2020 05:15:02,3264,12.5,29.09,29.09,29.1,29.1,7/20/2020 05:25:56,7/20/2020 05:25:55,7/20/2020 05:25:55,7/20/2020 05:25:55,29.36,29.36,7/20/2020 05:26:08,7/20/2020 05:26:07,26.01,26.01,26.01,26.01,7/20/2020 05:16:48,7/20/2020 05:16:48,7/20/2020 05:16:48,7/20/2020 05:16:48,25.97,25.97,7/20/2020 05:15:01,7/20/2020 05:15:01,27.66,27.66,27.66,27.66,27.85,27.85,0.796,0.795,0.795,0.796,0.856,0.855,0
20JUL2020:05:45:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.3,30.33,30.23,29.68,29.77,7/20/2020 05:31:36,7/20/2020 05:31:36,7/20/2020 05:33:56,7/20/2020 05:33:56,30.28,30.23,7/20/2020 05:31:38,7/20/2020 05:31:38,26.91,26.96,27.44,27.51,7/20/2020 05:42:38,7/20/2020 05:42:39,7/20/2020 05:42:59,7/20/2020 05:42:58,27.43,27.38,7/20/2020 05:35:58,7/20/2020 05:35:58,28.53,28.50,28.34,28.40,28.71,28.66,0.8470,0.8140,0.4590,0.4650,0.7540,0.7540,14,17,20JUL2020:05:45:00,2.8,7/20/2020 05:32:46,0.7,217,67.8600,4710,7/20/2020 05:30:05,4650,7/20/2020 05:33:02,4684,12.5,29.81,29.81,29.81,29.81,7/20/2020 05:34:01,7/20/2020 05:34:01,7/20/2020 05:34:00,7/20/2020 05:34:00,30.13,30.13,7/20/2020 05:32:01,7/20/2020 05:32:00,27.27,27.27,27.27,27.27,7/20/2020 05:42:51,7/20/2020 05:42:51,7/20/2020 05:42:51,7/20/2020 05:42:50,27.41,27.41,7/20/2020 05:43:14,7/20/2020 05:43:13,28.44,28.44,28.44,28.44,28.67,28.67,0.59,0.589,0.59,0.591,0.716,0.716,0
20JUL2020:06:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.1,29.68,29.58,29.16,29.29,7/20/2020 05:46:04,7/20/2020 05:46:04,7/20/2020 05:46:15,7/20/2020 05:46:15,29.68,29.63,7/20/2020 05:46:02,7/20/2020 05:46:02,26.63,26.63,27.50,27.50,7/20/2020 05:49:40,7/20/2020 05:49:40,7/20/2020 05:47:54,7/20/2020 05:47:54,26.98,26.93,7/20/2020 05:49:40,7/20/2020 05:49:40,28.36,28.33,28.29,28.34,28.55,28.50,0.6820,0.6580,0.3340,0.3470,0.6010,0.6010,19,22,20JUL2020:05:59:59,1.3,7/20/2020 05:47:58,0.2,97,26.3600,4740,7/20/2020 05:50:24,4650,7/20/2020 05:46:03,4687,12.5,29.37,29.37,29.37,29.37,7/20/2020 05:46:17,7/20/2020 05:46:17,7/20/2020 05:46:17,7/20/2020 05:46:17,29.58,29.58,7/20/2020 05:46:19,7/20/2020 05:46:18,27.2,27.2,27.2,27.2,7/20/2020 05:49:44,7/20/2020 05:49:44,7/20/2020 05:49:44,7/20/2020 05:49:44,27.07,27.07,7/20/2020 05:50:00,7/20/2020 05:50:00,28.33,28.33,28.33,28.33,28.52,28.52,0.473,0.472,0.473,0.474,0.573,0.573,0
20JUL2020:06:15:00,15min,Peter Sinks,UCC,270,29.2,31.4,27.9,31.23,31.18,32.37,32.39,7/20/2020 06:14:51,7/20/2020 06:14:50,7/20/2020 06:15:00,7/20/2020 06:14:59,31.33,31.28,7/20/2020 06:14:51,7/20/2020 06:14:51,27.39,27.40,27.93,27.97,7/20/2020 06:04:42,7/20/2020 06:04:42,7/20/2020 06:00:49,7/20/2020 06:00:46,27.74,27.69,7/20/2020 06:00:46,7/20/2020 06:00:46,29.16,29.14,29.37,29.41,29.35,29.30,0.9250,0.9070,1.2010,1.2050,0.8480,0.8480,62,136,20JUL2020:06:14:50,1.1,7/20/2020 06:14:26,0.1,298,2.2680,4740,7/20/2020 06:00:14,4680,7/20/2020 06:00:01,4699,12.5,31.69,31.69,31.69,31.7,7/20/2020 06:15:00,7/20/2020 06:15:00,7/20/2020 06:15:00,7/20/2020 06:15:00,31.11,31.11,7/20/2020 06:15:00,7/20/2020 06:15:00,27.76,27.76,27.76,27.76,7/20/2020 06:00:53,7/20/2020 06:00:53,7/20/2020 06:00:52,7/20/2020 06:00:52,27.94,27.94,7/20/2020 06:01:07,7/20/2020 06:01:06,29.25,29.25,29.25,29.25,29.29,29.3,0.986,0.987,0.988,0.989,0.782,0.783,0
20JUL2020:06:30:00,15min,Peter Sinks,UCC,270,33.5,37.0,31.2,36.92,37.07,38.41,38.54,7/20/2020 06:28:16,7/20/2020 06:28:14,7/20/2020 06:28:30,7/20/2020 06:28:38,37.01,36.96,7/20/2020 06:28:18,7/20/2020 06:28:18,30.28,30.29,32.19,32.18,7/20/2020 06:17:31,7/20/2020 06:17:30,7/20/2020 06:17:36,7/20/2020 06:17:36,30.81,30.76,7/20/2020 06:18:07,7/20/2020 06:18:07,33.45,33.42,34.74,34.79,33.66,33.61,1.9510,1.9440,1.7460,1.7510,1.9480,1.9480,157,178,20JUL2020:06:29:41,2.4,7/20/2020 06:17:29,0.8,184,52.6100,4770,7/20/2020 06:18:55,4710,7/20/2020 06:15:01,4731,12.6,37.4,37.39,37.4,37.4,7/20/2020 06:28:27,7/20/2020 06:28:26,7/20/2020 06:28:26,7/20/2020 06:28:26,36.66,36.66,7/20/2020 06:28:34,7/20/2020 06:28:33,31.42,31.42,31.42,31.42,7/20/2020 06:17:46,7/20/2020 06:17:56,7/20/2020 06:17:45,7/20/2020 06:17:45,30.9,30.9,7/20/2020 06:18:22,7/20/2020 06:18:21,34.06,34.06,34.06,34.06,33.57,33.57,1.81,1.81,1.81,1.81,1.955,1.955,0
20JUL2020:06:45:00,15min,Peter Sinks,UCC,270,38.5,42.0,35.6,42.03,41.96,43.20,43.18,7/20/2020 06:44:12,7/20/2020 06:44:12,7/20/2020 06:44:41,7/20/2020 06:44:42,41.79,41.74,7/20/2020 06:44:14,7/20/2020 06:44:14,34.93,34.92,37.26,37.34,7/20/2020 06:30:01,7/20/2020 06:30:01,7/20/2020 06:31:45,7/20/2020 06:31:48,35.06,35.01,7/20/2020 06:30:02,7/20/2020 06:30:02,38.38,38.36,40.21,40.25,38.58,38.53,1.8750,1.8690,1.8700,1.8350,1.8710,1.8710,200,224,20JUL2020:06:44:56,2.6,7/20/2020 06:42:33,0.6,200,48.9900,4800,7/20/2020 06:37:22,4740,7/20/2020 06:30:01,4756,12.7,42.28,42.27,42.28,42.28,7/20/2020 06:44:23,7/20/2020 06:44:23,7/20/2020 06:44:23,7/20/2020 06:44:23,41.66,41.66,7/20/2020 06:44:42,7/20/2020 06:44:41,36.12,36.13,36.14,36.15,7/20/2020 06:30:01,7/20/2020 06:30:01,7/20/2020 06:30:01,7/20/2020 06:30:01,35.1,35.1,7/20/2020 06:30:05,7/20/2020 06:30:05,39.25,39.25,39.25,39.26,38.45,38.45,1.837,1.837,1.837,1.837,1.877,1.876,0
20JUL2020:07:00:00,15min,Peter Sinks,UCC,270,43.5,47.7,41.1,47.77,47.71,49.21,49.26,7/20/2020 06:59:42,7/20/2020 06:59:41,7/20/2020 06:59:30,7/20/2020 06:59:29,47.57,47.51,7/20/2020 06:59:42,7/20/2020 06:59:42,40.27,40.25,41.92,42.00,7/20/2020 06:46:31,7/20/2020 06:46:31,7/20/2020 06:46:32,7/20/2020 06:46:32,40.66,40.61,7/20/2020 06:46:54,7/20/2020 06:46:54,43.36,43.35,45.65,45.72,43.61,43.56,1.8070,1.7930,2.0230,2.0230,1.7730,1.7730,247,273,20JUL2020:06:59:59,2.8,7/20/2020 06:45:42,0.6,243,33.9900,4830,7/20/2020 06:49:58,4740,7/20/2020 06:45:02,4787,12.7,48.09,48.08,48.09,48.09,7/20/2020 06:59:30,7/20/2020 06:59:30,7/20/2020 06:59:30,7/20/2020 06:59:29,47.23,47.23,7/20/2020 06:59:53,7/20/2020 06:59:52,41.26,41.26,41.26,41.25,7/20/2020 06:46:33,7/20/2020 06:46:33,7/20/2020 06:46:33,7/20/2020 06:46:33,40.85,40.85,7/20/2020 06:46:55,7/20/2020 06:46:54,44.48,44.48,44.48,44.48,43.49,43.49,1.881,1.881,1.881,1.881,1.723,1.725,0
20JUL2020:07:15:00,15min,Peter Sinks,UCC,270,49.0,52.8,47.0,53.00,53.01,54.90,54.90,7/20/2020 07:13:19,7/20/2020 07:13:18,7/20/2020 07:14:40,7/20/2020 07:14:39,52.76,52.71,7/20/2020 07:13:41,7/20/2020 07:13:41,46.01,46.03,48.51,48.46,7/20/2020 07:01:08,7/20/2020 07:01:06,7/20/2020 07:00:02,7/20/2020 07:00:01,46.44,46.39,7/20/2020 07:01:17,7/20/2020 07:01:17,48.90,48.89,51.76,51.75,49.19,49.14,1.6840,1.6810,1.4290,1.4570,1.6410,1.6410,295,320,20JUL2020:07:15:00,1.3,7/20/2020 07:05:40,0.2,182,34.1700,4860,7/20/2020 07:07:52,4770,7/20/2020 07:00:02,4815,12.8,53.12,53.13,53.12,53.11,7/20/2020 07:15:00,7/20/2020 07:15:00,7/20/2020 07:15:00,7/20/2020 07:15:00,52.56,52.56,7/20/2020 07:13:56,7/20/2020 07:13:56,47.49,47.49,47.49,47.49,7/20/2020 07:00:04,7/20/2020 07:00:03,7/20/2020 07:00:03,7/20/2020 07:00:03,46.53,46.53,7/20/2020 07:01:28,7/20/2020 07:01:27,50.28,50.28,50.28,50.28,49.09,49.09,1.486,1.486,1.486,1.485,1.613,1.614,0
20JUL2020:07:30:00,15min,Peter Sinks,UCC,270,55.3,60.4,52.3,60.89,60.80,60.00,59.97,7/20/2020 07:29:21,7/20/2020 07:29:11,7/20/2020 07:29:52,7/20/2020 07:29:22,60.79,60.74,7/20/2020 07:29:19,7/20/2020 07:29:19,51.64,51.65,53.83,53.72,7/20/2020 07:15:52,7/20/2020 07:15:46,7/20/2020 07:15:15,7/20/2020 07:15:15,52.08,52.03,7/20/2020 07:15:01,7/20/2020 07:15:01,55.14,55.13,56.69,56.66,55.49,55.44,2.1910,2.1830,1.4440,1.4890,2.1650,2.1650,344,368,20JUL2020:07:29:53,3.3,7/20/2020 07:27:29,1.0,148,58.0500,4890,7/20/2020 07:24:31,4800,7/20/2020 07:15:08,4843,12.9,60.26,60.26,60.26,60.27,7/20/2020 07:29:24,7/20/2020 07:29:23,7/20/2020 07:29:23,7/20/2020 07:29:23,60.52,60.52,7/20/2020 07:29:36,7/20/2020 07:29:36,52.95,52.95,52.95,52.95,7/20/2020 07:15:21,7/20/2020 07:15:21,7/20/2020 07:15:21,7/20/2020 07:15:21,51.66,51.67,7/20/2020 07:15:01,7/20/2020 07:15:01,55.85,55.85,55.85,55.86,55.33,55.33,1.774,1.774,1.775,1.775,2.13,2.131,0
20JUL2020:07:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,59.6,64.51,64.48,65.07,65.04,7/20/2020 07:38:43,7/20/2020 07:38:42,7/20/2020 07:42:01,7/20/2020 07:42:01,64.40,64.35,7/20/2020 07:38:47,7/20/2020 07:38:47,58.94,58.91,59.96,59.93,7/20/2020 07:30:01,7/20/2020 07:30:01,7/20/2020 07:30:01,7/20/2020 07:30:01,59.44,59.39,7/20/2020 07:30:03,7/20/2020 07:30:03,62.02,62.03,62.98,62.94,62.46,62.41,1.4750,1.4790,1.3900,1.3800,1.4760,1.4770,393,417,20JUL2020:07:44:58,6.4,7/20/2020 07:42:41,2.6,184,45.8100,4920,7/20/2020 07:39:27,4830,7/20/2020 07:30:02,4869,12.9,64.28,64.28,64.28,64.28,7/20/2020 07:41:36,7/20/2020 07:41:36,7/20/2020 07:41:36,7/20/2020 07:41:36,64.12,64.12,7/20/2020 07:39:05,7/20/2020 07:39:05,59.47,59.47,59.47,59.47,7/20/2020 07:30:06,7/20/2020 07:30:06,7/20/2020 07:30:06,7/20/2020 07:30:06,59.7,59.7,7/20/2020 07:30:12,7/20/2020 07:30:11,62.46,62.46,62.46,62.46,62.37,62.37,1.438,1.437,1.437,1.436,1.501,1.5,0
20JUL2020:08:00:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.4,64.58,64.66,66.46,66.45,7/20/2020 07:59:03,7/20/2020 07:59:03,7/20/2020 07:52:04,7/20/2020 07:52:04,64.69,64.64,7/20/2020 07:59:07,7/20/2020 07:59:07,62.84,62.89,63.60,63.68,7/20/2020 07:48:08,7/20/2020 07:48:09,7/20/2020 07:55:51,7/20/2020 07:55:51,63.34,63.29,7/20/2020 07:48:20,7/20/2020 07:48:20,63.47,63.52,64.70,64.70,63.98,63.93,0.3850,0.3820,0.6150,0.6010,0.3010,0.3010,440,464,20JUL2020:07:59:50,7.5,7/20/2020 07:53:08,2.7,318,61.4800,4920,7/20/2020 07:47:55,4860,7/20/2020 07:45:02,4895,13.1,65.08,65.09,65.08,65.07,7/20/2020 07:52:22,7/20/2020 07:52:22,7/20/2020 07:52:22,7/20/2020 07:52:22,64.54,64.54,7/20/2020 07:51:04,7/20/2020 07:51:04,63.4,63.4,63.4,63.4,7/20/2020 07:45:34,7/20/2020 07:45:34,7/20/2020 07:45:34,7/20/2020 07:45:33,63.44,63.44,7/20/2020 07:46:09,7/20/2020 07:46:08,64.09,64.09,64.09,64.09,63.95,63.95,0.393,0.393,0.392,0.392,0.271,0.271,0
20JUL2020:08:15:00,15min,Peter Sinks,UCC,270,63.8,64.9,63.4,65.15,65.16,65.50,65.51,7/20/2020 08:01:11,7/20/2020 08:01:11,7/20/2020 08:00:21,7/20/2020 08:00:21,65.30,65.25,7/20/2020 08:01:16,7/20/2020 08:01:16,62.68,62.75,63.34,63.40,7/20/2020 08:14:12,7/20/2020 08:14:11,7/20/2020 08:14:11,7/20/2020 08:14:12,63.43,63.38,7/20/2020 08:09:22,7/20/2020 08:09:22,63.55,63.60,64.50,64.54,64.09,64.04,0.4560,0.4470,0.4870,0.4650,0.3310,0.3310,487,511,20JUL2020:08:14:57,9.0,7/20/2020 08:13:46,4.6,340,18.1400,4950,7/20/2020 08:03:30,4890,7/20/2020 08:00:02,4923,13.1,65.06,65.05,65.06,65.07,7/20/2020 08:01:21,7/20/2020 08:01:21,7/20/2020 08:01:21,7/20/2020 08:01:21,64.82,64.82,7/20/2020 08:01:31,7/20/2020 08:01:30,63.25,63.25,63.25,63.24,7/20/2020 08:14:16,7/20/2020 08:14:15,7/20/2020 08:14:15,7/20/2020 08:14:15,63.59,63.59,7/20/2020 08:04:10,7/20/2020 08:04:10,64.05,64.05,64.05,64.05,64.06,64.06,0.363,0.362,0.363,0.364,0.278,0.278,0
20JUL2020:08:30:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.7,65.60,65.66,66.56,66.58,7/20/2020 08:25:49,7/20/2020 08:25:49,7/20/2020 08:29:41,7/20/2020 08:29:43,65.64,65.59,7/20/2020 08:25:54,7/20/2020 08:25:54,62.93,63.00,63.99,64.03,7/20/2020 08:17:55,7/20/2020 08:17:55,7/20/2020 08:15:26,7/20/2020 08:15:26,63.53,63.48,7/20/2020 08:18:00,7/20/2020 08:18:00,63.96,64.02,65.24,65.27,64.53,64.48,0.4910,0.4860,0.6020,0.5940,0.3690,0.3690,535,561,20JUL2020:08:29:38,10.7,7/20/2020 08:15:26,4.4,347,26.6300,4980,7/20/2020 08:21:19,4920,7/20/2020 08:15:02,4948,13.1,65.68,65.67,65.68,65.68,7/20/2020 08:29:43,7/20/2020 08:29:42,7/20/2020 08:29:42,7/20/2020 08:29:42,65.34,65.34,7/20/2020 08:29:54,7/20/2020 08:29:53,63.64,63.65,63.64,63.64,7/20/2020 08:18:02,7/20/2020 08:18:02,7/20/2020 08:18:02,7/20/2020 08:18:02,63.7,63.7,7/20/2020 08:18:15,7/20/2020 08:18:14,64.61,64.61,64.61,64.61,64.48,64.49,0.446,0.446,0.447,0.447,0.308,0.309,0
20JUL2020:08:45:00,15min,Peter Sinks,UCC,270,64.5,65.6,64.0,65.60,65.66,66.66,66.69,7/20/2020 08:40:27,7/20/2020 08:40:27,7/20/2020 08:37:44,7/20/2020 08:37:44,65.80,65.75,7/20/2020 08:40:27,7/20/2020 08:40:27,63.25,63.30,64.16,64.11,7/20/2020 08:38:59,7/20/2020 08:38:58,7/20/2020 08:41:16,7/20/2020 08:41:17,63.99,63.94,7/20/2020 08:39:04,7/20/2020 08:39:04,64.20,64.27,65.49,65.50,64.77,64.72,0.4880,0.4810,0.5560,0.5650,0.3490,0.3490,579,604,20JUL2020:08:44:59,11.2,7/20/2020 08:40:48,3.4,3,49.5100,5010,7/20/2020 08:34:57,4920,7/20/2020 08:33:39,4969,13.3,65.7,65.71,65.7,65.7,7/20/2020 08:38:13,7/20/2020 08:38:12,7/20/2020 08:38:13,7/20/2020 08:38:13,65.41,65.42,7/20/2020 08:40:34,7/20/2020 08:40:33,63.94,63.95,63.94,63.93,7/20/2020 08:39:11,7/20/2020 08:39:10,7/20/2020 08:39:10,7/20/2020 08:39:10,64.14,64.14,7/20/2020 08:39:28,7/20/2020 08:39:27,64.86,64.86,64.86,64.86,64.75,64.75,0.402,0.401,0.402,0.403,0.296,0.296,0
20JUL2020:09:00:00,15min,Peter Sinks,UCC,270,64.5,65.8,63.8,65.84,65.91,66.46,66.45,7/20/2020 08:46:06,7/20/2020 08:46:06,7/20/2020 08:45:49,7/20/2020 08:45:49,65.95,65.90,7/20/2020 08:46:05,7/20/2020 08:46:05,63.00,62.99,63.76,63.71,7/20/2020 08:49:59,7/20/2020 08:50:00,7/20/2020 08:50:19,7/20/2020 08:50:19,63.69,63.64,7/20/2020 08:50:08,7/20/2020 08:50:08,64.22,64.27,65.21,65.22,64.77,64.72,0.5410,0.5420,0.5940,0.5900,0.3820,0.3820,625,649,20JUL2020:08:59:58,13.2,7/20/2020 08:59:41,5.9,1,40.5100,5040,7/20/2020 08:55:59,4950,7/20/2020 08:46:12,4988,13.3,65.89,65.88,65.89,65.89,7/20/2020 08:45:56,7/20/2020 08:45:56,7/20/2020 08:45:55,7/20/2020 08:45:55,65.61,65.62,7/20/2020 08:46:12,7/20/2020 08:46:11,63.66,63.66,63.66,63.67,7/20/2020 08:50:01,7/20/2020 08:50:01,7/20/2020 08:50:01,7/20/2020 08:50:01,63.88,63.88,7/20/2020 08:50:22,7/20/2020 08:50:21,64.73,64.73,64.73,64.73,64.74,64.74,0.452,0.451,0.452,0.453,0.309,0.309,0
20JUL2020:09:15:00,15min,Peter Sinks,UCC,270,64.6,65.9,64.0,66.30,66.35,66.47,66.48,7/20/2020 09:10:30,7/20/2020 09:10:30,7/20/2020 09:10:31,7/20/2020 09:10:31,66.30,66.25,7/20/2020 09:10:30,7/20/2020 09:10:30,63.15,63.20,63.78,63.74,7/20/2020 09:07:11,7/20/2020 09:07:10,7/20/2020 09:02:51,7/20/2020 09:02:50,63.86,63.82,7/20/2020 09:07:35,7/20/2020 09:07:35,64.32,64.37,65.28,65.27,64.90,64.85,0.6370,0.6350,0.5510,0.5630,0.5190,0.5190,669,692,20JUL2020:09:14:46,16.2,7/20/2020 09:06:18,8.0,11,23.6300,5070,7/20/2020 09:03:41,4950,7/20/2020 09:01:25,5028,13.4,65.95,65.95,65.95,65.95,7/20/2020 09:12:10,7/20/2020 09:12:09,7/20/2020 09:12:09,7/20/2020 09:12:09,65.84,65.84,7/20/2020 09:10:46,7/20/2020 09:10:45,63.86,63.86,63.85,63.86,7/20/2020 09:02:57,7/20/2020 09:02:57,7/20/2020 09:02:57,7/20/2020 09:02:57,64.04,64.04,7/20/2020 09:07:45,7/20/2020 09:07:44,64.82,64.82,64.82,64.82,64.88,64.88,0.515,0.514,0.515,0.516,0.466,0.466,0
20JUL2020:09:30:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.3,66.85,66.91,67.00,67.01,7/20/2020 09:28:24,7/20/2020 09:28:24,7/20/2020 09:28:24,7/20/2020 09:28:24,66.84,66.79,7/20/2020 09:28:25,7/20/2020 09:28:25,63.03,63.06,64.28,64.25,7/20/2020 09:16:05,7/20/2020 09:16:05,7/20/2020 09:16:33,7/20/2020 09:16:33,64.15,64.10,7/20/2020 09:16:10,7/20/2020 09:16:10,64.89,64.94,65.76,65.76,65.53,65.48,0.6940,0.6940,0.4830,0.4880,0.5410,0.5410,710,731,20JUL2020:09:29:55,14.7,7/20/2020 09:21:59,7.4,7,26.7400,5160,7/20/2020 09:25:17,5040,7/20/2020 09:15:03,5093,13.6,66.47,66.46,66.47,66.47,7/20/2020 09:23:41,7/20/2020 09:23:41,7/20/2020 09:23:41,7/20/2020 09:23:41,66.4,66.4,7/20/2020 09:28:41,7/20/2020 09:28:40,64.17,64.18,64.17,64.17,7/20/2020 09:16:14,7/20/2020 09:16:13,7/20/2020 09:16:13,7/20/2020 09:16:13,64.45,64.44,7/20/2020 09:16:31,7/20/2020 09:16:30,65.33,65.33,65.33,65.33,65.48,65.48,0.481,0.479,0.481,0.483,0.487,0.487,0
20JUL2020:09:45:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.2,67.92,68.00,67.86,67.89,7/20/2020 09:36:47,7/20/2020 09:36:47,7/20/2020 09:36:48,7/20/2020 09:36:47,67.68,67.63,7/20/2020 09:36:48,7/20/2020 09:36:48,63.43,63.41,64.21,64.15,7/20/2020 09:32:12,7/20/2020 09:32:12,7/20/2020 09:31:20,7/20/2020 09:31:20,64.28,64.23,7/20/2020 09:32:21,7/20/2020 09:32:21,65.07,65.14,65.75,65.75,65.77,65.72,0.7860,0.7790,0.6800,0.6880,0.6210,0.6210,749,814,20JUL2020:09:41:44,17.1,7/20/2020 09:30:48,7.0,4,44.2200,5280,7/20/2020 09:42:26,5040,7/20/2020 09:30:46,5184,13.8,67.24,67.24,67.24,67.24,7/20/2020 09:36:54,7/20/2020 09:36:54,7/20/2020 09:36:54,7/20/2020 09:36:53,67,67,7/20/2020 09:37:00,7/20/2020 09:37:00,64.05,64.04,64.05,64.05,7/20/2020 09:32:22,7/20/2020 09:32:22,7/20/2020 09:32:22,7/20/2020 09:32:22,64.41,64.41,7/20/2020 09:32:42,7/20/2020 09:32:41,65.43,65.43,65.43,65.43,65.74,65.74,0.637,0.636,0.637,0.638,0.562,0.562,0
20JUL2020:10:00:00,15min,Peter Sinks,UCC,270,65.9,67.8,65.2,68.77,68.83,68.31,68.28,7/20/2020 09:56:11,7/20/2020 09:56:11,7/20/2020 09:56:11,7/20/2020 09:56:11,68.23,68.18,7/20/2020 09:56:11,7/20/2020 09:56:11,64.28,64.31,65.10,65.15,7/20/2020 09:53:47,7/20/2020 09:53:47,7/20/2020 09:46:54,7/20/2020 09:46:54,65.35,65.30,7/20/2020 09:46:46,7/20/2020 09:46:46,65.51,65.56,66.33,66.34,66.20,66.15,0.7180,0.7140,0.4990,0.4970,0.5380,0.5380,786,805,20JUL2020:09:59:53,18.4,7/20/2020 09:56:45,8.6,358,21.5600,5280,7/20/2020 09:58:31,5160,7/20/2020 09:49:54,5228,14.1,67.7,67.7,67.7,67.71,7/20/2020 09:56:19,7/20/2020 09:56:19,7/20/2020 09:56:19,7/20/2020 09:56:19,67.9,67.9,7/20/2020 09:56:37,7/20/2020 09:56:36,64.98,64.99,64.98,64.97,7/20/2020 09:46:57,7/20/2020 09:46:56,7/20/2020 09:46:56,7/20/2020 09:46:56,65.47,65.47,7/20/2020 09:47:03,7/20/2020 09:47:02,65.94,65.94,65.94,65.94,66.17,66.17,0.515,0.513,0.515,0.516,0.456,0.456,0
20JUL2020:10:15:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.0,69.27,69.29,69.02,69.02,7/20/2020 10:14:59,7/20/2020 10:14:59,7/20/2020 10:07:50,7/20/2020 10:07:50,69.11,69.07,7/20/2020 10:09:30,7/20/2020 10:09:30,65.20,65.23,65.82,65.81,7/20/2020 10:01:41,7/20/2020 10:01:41,7/20/2020 10:00:01,7/20/2020 10:00:01,66.10,66.05,7/20/2020 10:01:42,7/20/2020 10:01:42,66.96,67.02,67.69,67.69,67.63,67.58,0.8590,0.8590,0.7260,0.7240,0.6880,0.6890,820,838,20JUL2020:10:14:57,20.6,7/20/2020 10:09:59,5.7,8,36.8200,5310,7/20/2020 10:02:58,5160,7/20/2020 10:00:01,5229,14.0,68.54,68.53,68.54,68.54,7/20/2020 10:09:33,7/20/2020 10:09:32,7/20/2020 10:09:32,7/20/2020 10:09:32,68.62,68.62,7/20/2020 10:03:06,7/20/2020 10:03:05,65.77,65.77,65.77,65.77,7/20/2020 10:00:04,7/20/2020 10:00:04,7/20/2020 10:00:04,7/20/2020 10:00:04,66.13,66.13,7/20/2020 10:00:01,7/20/2020 10:00:01,67.31,67.31,67.31,67.32,67.57,67.57,0.691,0.69,0.691,0.692,0.643,0.643,0
20JUL2020:10:30:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.0,69.97,70.03,69.71,69.79,7/20/2020 10:25:06,7/20/2020 10:25:06,7/20/2020 10:25:07,7/20/2020 10:25:06,69.27,69.22,7/20/2020 10:25:08,7/20/2020 10:25:08,64.85,64.97,66.06,66.02,7/20/2020 10:16:19,7/20/2020 10:16:19,7/20/2020 10:18:14,7/20/2020 10:18:13,65.94,65.89,7/20/2020 10:16:23,7/20/2020 10:16:23,66.79,66.87,67.49,67.51,67.51,67.46,0.8620,0.8480,0.6290,0.6300,0.6540,0.6550,851,869,20JUL2020:10:29:59,23.5,7/20/2020 10:15:41,7.3,356,51.9000,5280,7/20/2020 10:25:55,5160,7/20/2020 10:15:43,5223,14.1,69.07,69.06,69.07,69.08,7/20/2020 10:25:15,7/20/2020 10:25:15,7/20/2020 10:25:14,7/20/2020 10:25:14,68.65,68.65,7/20/2020 10:15:22,7/20/2020 10:15:21,65.85,65.86,65.85,65.84,7/20/2020 10:16:32,7/20/2020 10:16:31,7/20/2020 10:16:31,7/20/2020 10:16:31,66.17,66.17,7/20/2020 10:16:38,7/20/2020 10:16:37,67.18,67.18,67.18,67.18,67.5,67.5,0.631,0.629,0.631,0.632,0.573,0.573,0
20JUL2020:10:45:00,15min,Peter Sinks,UCC,270,66.8,69.0,65.3,70.12,70.24,69.87,69.86,7/20/2020 10:30:42,7/20/2020 10:30:42,7/20/2020 10:30:43,7/20/2020 10:30:43,69.72,69.68,7/20/2020 10:36:07,7/20/2020 10:36:07,64.40,64.50,65.15,65.10,7/20/2020 10:42:51,7/20/2020 10:42:49,7/20/2020 10:43:24,7/20/2020 10:43:25,65.35,65.31,7/20/2020 10:43:55,7/20/2020 10:43:55,66.43,66.52,66.88,66.89,67.15,67.10,1.1700,1.1580,0.9080,0.9020,0.9590,0.9590,880,894,20JUL2020:10:44:19,16.7,7/20/2020 10:31:04,6.4,3,71.0200,5280,7/20/2020 10:35:06,5160,7/20/2020 10:31:07,5220,14.1,68.96,68.95,68.96,68.96,7/20/2020 10:30:47,7/20/2020 10:30:47,7/20/2020 10:30:47,7/20/2020 10:30:45,69.13,69.13,7/20/2020 10:36:23,7/20/2020 10:36:22,65.03,65.03,65.03,65.02,7/20/2020 10:43:55,7/20/2020 10:43:55,7/20/2020 10:43:55,7/20/2020 10:43:55,65.47,65.47,7/20/2020 10:44:00,7/20/2020 10:44:06,66.69,66.69,66.69,66.69,67.13,67.13,0.937,0.936,0.937,0.939,0.872,0.873,0
20JUL2020:11:00:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.5,70.78,70.84,69.37,69.46,7/20/2020 10:51:52,7/20/2020 10:51:52,7/20/2020 10:47:12,7/20/2020 10:47:12,69.97,69.92,7/20/2020 10:51:54,7/20/2020 10:51:54,64.48,64.62,65.53,65.50,7/20/2020 10:48:12,7/20/2020 10:48:12,7/20/2020 10:45:42,7/20/2020 10:45:42,65.44,65.39,7/20/2020 10:48:25,7/20/2020 10:48:25,66.78,66.88,67.17,67.18,67.49,67.44,1.1340,1.1060,0.8600,0.8700,0.9560,0.9560,906,919,20JUL2020:10:59:59,19.3,7/20/2020 10:53:47,6.0,52,70.1500,5280,7/20/2020 10:46:22,5160,7/20/2020 10:52:26,5217,14.1,69.36,69.35,69.36,69.37,7/20/2020 10:52:02,7/20/2020 10:52:01,7/20/2020 10:52:01,7/20/2020 10:52:01,69.23,69.23,7/20/2020 10:47:23,7/20/2020 10:47:22,65.32,65.31,65.32,65.32,7/20/2020 10:48:22,7/20/2020 10:48:21,7/20/2020 10:48:21,7/20/2020 10:48:21,65.59,65.59,7/20/2020 10:48:44,7/20/2020 10:48:44,66.99,66.99,66.99,66.99,67.45,67.45,0.9,0.898,0.9,0.901,0.889,0.889,0
20JUL2020:11:15:00,15min,Peter Sinks,UCC,270,66.6,69.1,65.6,70.22,70.24,68.78,68.79,7/20/2020 11:13:24,7/20/2020 11:13:24,7/20/2020 11:13:34,7/20/2020 11:13:34,69.75,69.70,7/20/2020 11:13:35,7/20/2020 11:13:35,64.68,64.83,65.13,65.10,7/20/2020 11:05:09,7/20/2020 11:05:09,7/20/2020 11:03:21,7/20/2020 11:03:21,65.82,65.77,7/20/2020 11:06:19,7/20/2020 11:06:19,66.26,66.34,66.64,66.66,66.99,66.94,0.9880,0.9760,0.7260,0.7320,0.8080,0.8090,929,971,20JUL2020:11:12:30,21.3,7/20/2020 11:09:16,6.1,19,64.8800,5280,7/20/2020 11:10:43,5160,7/20/2020 11:07:03,5215,14.1,68.93,68.92,68.93,68.94,7/20/2020 11:13:36,7/20/2020 11:13:36,7/20/2020 11:13:36,7/20/2020 11:13:36,69.28,69.28,7/20/2020 11:13:51,7/20/2020 11:13:50,65.21,65.2,65.21,65.21,7/20/2020 11:10:51,7/20/2020 11:10:50,7/20/2020 11:10:50,7/20/2020 11:10:50,66,66,7/20/2020 11:08:57,7/20/2020 11:06:33,66.48,66.48,66.48,66.48,66.98,66.98,0.753,0.751,0.753,0.754,0.737,0.737,0
20JUL2020:11:30:00,15min,Peter Sinks,UCC,270,67.0,68.0,65.9,69.07,69.19,68.29,68.30,7/20/2020 11:21:29,7/20/2020 11:21:29,7/20/2020 11:21:30,7/20/2020 11:21:30,68.69,68.64,7/20/2020 11:21:31,7/20/2020 11:21:31,64.88,65.00,65.73,65.69,7/20/2020 11:19:44,7/20/2020 11:19:43,7/20/2020 11:26:23,7/20/2020 11:26:22,65.97,65.93,7/20/2020 11:19:56,7/20/2020 11:19:56,66.68,66.77,66.89,66.90,67.39,67.34,0.7330,0.7260,0.5540,0.5640,0.5070,0.5070,950,971,20JUL2020:11:20:34,19.7,7/20/2020 11:19:11,8.2,39,71.6700,5280,7/20/2020 11:19:19,5160,7/20/2020 11:15:06,5212,14.1,67.94,67.93,67.93,67.94,7/20/2020 11:21:33,7/20/2020 11:21:33,7/20/2020 11:21:32,7/20/2020 11:21:32,68.14,68.14,7/20/2020 11:19:10,7/20/2020 11:19:09,65.57,65.57,65.57,65.58,7/20/2020 11:19:46,7/20/2020 11:19:46,7/20/2020 11:19:46,7/20/2020 11:19:46,66.22,66.22,7/20/2020 11:20:05,7/20/2020 11:20:05,66.81,66.81,66.81,66.81,67.34,67.35,0.512,0.511,0.512,0.514,0.428,0.428,0
20JUL2020:11:45:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.0,70.17,70.25,69.52,69.54,7/20/2020 11:36:51,7/20/2020 11:36:51,7/20/2020 11:40:19,7/20/2020 11:40:19,69.90,69.85,7/20/2020 11:32:55,7/20/2020 11:32:55,65.11,65.30,65.61,65.57,7/20/2020 11:30:30,7/20/2020 11:30:31,7/20/2020 11:30:31,7/20/2020 11:30:31,66.27,66.23,7/20/2020 11:30:38,7/20/2020 11:30:38,67.32,67.41,67.83,67.83,68.03,67.98,1.0040,0.9820,0.8410,0.8490,0.7890,0.7890,966,975,20JUL2020:11:43:40,16.7,7/20/2020 11:39:38,5.8,29,62.3100,5250,7/20/2020 11:30:56,5160,7/20/2020 11:30:01,5209,14.1,69.2,69.19,69.2,69.21,7/20/2020 11:36:56,7/20/2020 11:36:56,7/20/2020 11:36:56,7/20/2020 11:36:56,69.42,69.42,7/20/2020 11:37:11,7/20/2020 11:37:11,65.53,65.53,65.53,65.53,7/20/2020 11:30:41,7/20/2020 11:30:40,7/20/2020 11:30:40,7/20/2020 11:30:40,66.41,66.41,7/20/2020 11:30:56,7/20/2020 11:30:55,67.58,67.58,67.58,67.58,68,68,0.811,0.81,0.811,0.812,0.716,0.716,0
20JUL2020:12:00:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.4,71.44,71.45,70.57,70.57,7/20/2020 11:55:15,7/20/2020 11:55:15,7/20/2020 11:55:16,7/20/2020 11:55:16,70.58,70.53,7/20/2020 11:55:16,7/20/2020 11:55:16,65.30,65.38,65.72,65.64,7/20/2020 11:46:25,7/20/2020 11:46:25,7/20/2020 11:46:26,7/20/2020 11:46:26,66.58,66.53,7/20/2020 11:49:09,7/20/2020 11:49:09,67.56,67.64,67.93,67.94,68.28,68.23,1.0040,0.9970,0.7800,0.7770,0.7690,0.7700,980,989,20JUL2020:11:59:32,16.9,7/20/2020 11:59:36,7.8,21,44.9500,5310,7/20/2020 11:51:03,5130,7/20/2020 11:59:27,5203,14.1,69.95,69.94,69.95,69.96,7/20/2020 11:55:21,7/20/2020 11:55:20,7/20/2020 11:55:20,7/20/2020 11:55:20,69.95,69.95,7/20/2020 11:54:25,7/20/2020 11:54:25,65.94,65.95,65.94,65.94,7/20/2020 11:46:36,7/20/2020 11:46:36,7/20/2020 11:46:36,7/20/2020 11:46:36,66.83,66.83,7/20/2020 11:49:24,7/20/2020 11:49:24,67.78,67.78,67.78,67.78,68.25,68.25,0.766,0.764,0.766,0.768,0.679,0.679,0
20JUL2020:12:15:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.5,70.62,70.70,70.42,70.46,7/20/2020 12:06:49,7/20/2020 12:06:49,7/20/2020 12:06:50,7/20/2020 12:06:50,70.66,70.61,7/20/2020 12:06:51,7/20/2020 12:06:51,65.29,65.35,66.30,66.33,7/20/2020 12:10:52,7/20/2020 12:10:52,7/20/2020 12:10:59,7/20/2020 12:10:59,66.43,66.38,7/20/2020 12:01:00,7/20/2020 12:01:00,67.66,67.74,68.08,68.09,68.37,68.32,0.9950,0.9930,0.7720,0.7690,0.7960,0.7960,993,1000,20JUL2020:12:11:11,22.8,7/20/2020 12:10:21,8.2,2,44.9100,5250,7/20/2020 12:03:08,5010,7/20/2020 12:08:04,5116,13.7,70.13,70.12,70.13,70.13,7/20/2020 12:06:56,7/20/2020 12:06:56,7/20/2020 12:06:56,7/20/2020 12:06:55,70.07,70.07,7/20/2020 12:07:07,7/20/2020 12:07:07,66.08,66.08,66.08,66.07,7/20/2020 12:11:04,7/20/2020 12:11:04,7/20/2020 12:11:04,7/20/2020 12:11:03,66.83,66.83,7/20/2020 12:11:20,7/20/2020 12:11:19,67.89,67.89,67.89,67.89,68.34,68.34,0.79,0.789,0.79,0.791,0.718,0.718,0
20JUL2020:12:30:00,15min,Peter Sinks,UCC,270,68.7,70.8,66.8,72.77,72.78,70.88,70.84,7/20/2020 12:26:10,7/20/2020 12:26:10,7/20/2020 12:26:10,7/20/2020 12:26:14,71.41,71.37,7/20/2020 12:23:36,7/20/2020 12:23:36,65.94,66.26,66.30,66.23,7/20/2020 12:27:51,7/20/2020 12:27:50,7/20/2020 12:17:14,7/20/2020 12:17:15,67.26,67.21,7/20/2020 12:17:17,7/20/2020 12:17:17,68.31,68.44,68.66,68.66,69.09,69.04,1.1440,1.1010,1.0820,1.0980,0.8770,0.8780,1003,1008,20JUL2020:12:29:45,16.0,7/20/2020 12:17:02,5.0,211,91.7000,5130,7/20/2020 12:16:29,5040,7/20/2020 12:16:03,5074,13.7,70.77,70.76,70.77,70.78,7/20/2020 12:26:20,7/20/2020 12:26:19,7/20/2020 12:26:19,7/20/2020 12:26:19,70.92,70.92,7/20/2020 12:24:02,7/20/2020 12:24:01,66.3,66.3,66.3,66.3,7/20/2020 12:17:26,7/20/2020 12:17:25,7/20/2020 12:17:25,7/20/2020 12:17:25,67.39,67.39,7/20/2020 12:28:22,7/20/2020 12:28:22,68.51,68.51,68.51,68.51,69.04,69.04,0.983,0.982,0.983,0.984,0.803,0.803,0
20JUL2020:12:45:00,15min,Peter Sinks,UCC,270,68.8,71.1,66.9,72.15,72.27,71.23,71.38,7/20/2020 12:43:05,7/20/2020 12:43:05,7/20/2020 12:43:06,7/20/2020 12:43:06,71.72,71.67,7/20/2020 12:43:11,7/20/2020 12:43:11,65.63,65.68,66.67,66.72,7/20/2020 12:34:05,7/20/2020 12:34:05,7/20/2020 12:34:16,7/20/2020 12:34:16,67.03,66.98,7/20/2020 12:34:34,7/20/2020 12:34:34,68.42,68.51,68.70,68.72,69.14,69.09,1.2040,1.2090,1.0010,0.9860,1.0330,1.0340,1006,1010,20JUL2020:12:42:42,16.4,7/20/2020 12:30:16,6.1,5,73.8400,5130,7/20/2020 12:30:16,5010,7/20/2020 12:35:49,5068,13.6,71.14,71.13,71.14,71.15,7/20/2020 12:43:16,7/20/2020 12:43:15,7/20/2020 12:43:15,7/20/2020 12:43:15,71.16,71.16,7/20/2020 12:43:23,7/20/2020 12:43:22,66.67,66.68,66.67,66.67,7/20/2020 12:34:19,7/20/2020 12:34:18,7/20/2020 12:34:18,7/20/2020 12:34:18,67.21,67.21,7/20/2020 12:34:36,7/20/2020 12:34:35,68.58,68.58,68.58,68.58,69.1,69.1,1,0.999,1,1.002,0.957,0.958,0
20JUL2020:13:00:00,15min,Peter Sinks,UCC,270,69.5,71.7,67.5,73.81,73.94,72.41,72.52,7/20/2020 12:45:36,7/20/2020 12:45:36,7/20/2020 12:45:37,7/20/2020 12:45:37,72.62,72.58,7/20/2020 12:59:21,7/20/2020 12:59:21,66.55,66.64,67.36,67.40,7/20/2020 12:55:35,7/20/2020 12:55:35,7/20/2020 12:53:04,7/20/2020 12:53:05,67.56,67.51,7/20/2020 12:55:35,7/20/2020 12:55:35,69.10,69.21,69.48,69.50,69.85,69.80,1.2600,1.2500,1.0850,1.0840,1.0710,1.0710,1005,1009,20JUL2020:12:50:06,20.4,7/20/2020 12:55:17,5.2,351,76.1500,5130,7/20/2020 12:49:51,5010,7/20/2020 12:46:45,5062,13.6,71.6,71.6,71.6,71.61,7/20/2020 12:59:25,7/20/2020 12:59:25,7/20/2020 12:59:25,7/20/2020 12:59:25,71.87,71.87,7/20/2020 12:59:43,7/20/2020 12:59:43,67.2,67.19,67.19,67.19,7/20/2020 12:55:40,7/20/2020 12:55:40,7/20/2020 12:55:40,7/20/2020 12:55:40,67.82,67.82,7/20/2020 12:55:53,7/20/2020 12:55:53,69.33,69.33,69.33,69.33,69.83,69.83,1.062,1.061,1.062,1.064,1.008,1.008,0
20JUL2020:13:15:00,15min,Peter Sinks,UCC,270,68.7,71.0,66.4,72.20,72.27,71.41,71.47,7/20/2020 13:04:53,7/20/2020 13:04:52,7/20/2020 13:00:21,7/20/2020 13:04:53,71.64,71.59,7/20/2020 13:00:21,7/20/2020 13:00:21,65.64,65.78,65.88,65.86,7/20/2020 13:06:04,7/20/2020 13:06:02,7/20/2020 13:05:38,7/20/2020 13:05:38,66.65,66.60,7/20/2020 13:06:00,7/20/2020 13:06:00,68.31,68.41,68.62,68.63,69.04,68.99,1.1430,1.1220,1.0140,1.0140,0.8920,0.8930,1000,1007,20JUL2020:13:00:58,21.5,7/20/2020 13:11:23,7.5,23,62.9500,5160,7/20/2020 13:07:31,5010,7/20/2020 13:00:23,5061,13.6,71,70.99,71,71.01,7/20/2020 13:00:24,7/20/2020 13:00:23,7/20/2020 13:00:23,7/20/2020 13:00:23,71.08,71.08,7/20/2020 13:00:41,7/20/2020 13:00:40,66.06,66.06,66.06,66.06,7/20/2020 13:05:47,7/20/2020 13:05:46,7/20/2020 13:05:46,7/20/2020 13:05:46,66.8,66.8,7/20/2020 13:06:08,7/20/2020 13:06:07,68.5,68.5,68.5,68.5,69.05,69.05,0.953,0.952,0.953,0.955,0.822,0.821,0
20JUL2020:13:30:00,15min,Peter Sinks,UCC,270,69.5,71.7,67.9,72.73,72.82,71.69,71.79,7/20/2020 13:22:05,7/20/2020 13:22:05,7/20/2020 13:22:07,7/20/2020 13:22:07,72.24,72.20,7/20/2020 13:22:07,7/20/2020 13:22:07,66.30,66.50,67.75,67.74,7/20/2020 13:23:42,7/20/2020 13:23:42,7/20/2020 13:15:40,7/20/2020 13:15:37,67.79,67.74,7/20/2020 13:24:35,7/20/2020 13:24:35,69.07,69.19,69.41,69.42,69.80,69.76,1.1100,1.0780,0.7930,0.8060,0.8790,0.8790,992,1000,20JUL2020:13:21:29,18.2,7/20/2020 13:28:03,5.7,72,68.0200,5130,7/20/2020 13:15:19,5010,7/20/2020 13:18:47,5064,13.6,71.49,71.47,71.49,71.5,7/20/2020 13:22:17,7/20/2020 13:22:17,7/20/2020 13:22:17,7/20/2020 13:22:16,71.92,71.92,7/20/2020 13:22:32,7/20/2020 13:22:31,67.51,67.51,67.51,67.5,7/20/2020 13:23:53,7/20/2020 13:23:52,7/20/2020 13:23:52,7/20/2020 13:23:52,68.24,68.24,7/20/2020 13:24:47,7/20/2020 13:24:47,69.26,69.26,69.26,69.27,69.76,69.76,0.829,0.828,0.829,0.83,0.823,0.822,0
20JUL2020:13:45:00,15min,Peter Sinks,UCC,270,69.9,72.4,68.2,73.47,73.52,72.31,72.35,7/20/2020 13:40:32,7/20/2020 13:40:32,7/20/2020 13:40:33,7/20/2020 13:40:33,73.38,73.33,7/20/2020 13:40:32,7/20/2020 13:40:32,67.07,67.22,67.95,67.93,7/20/2020 13:36:40,7/20/2020 13:36:40,7/20/2020 13:32:38,7/20/2020 13:32:38,68.39,68.34,7/20/2020 13:36:49,7/20/2020 13:36:49,69.54,69.65,69.84,69.87,70.28,70.23,1.3070,1.2790,1.0450,1.0530,1.1060,1.1060,981,989,20JUL2020:13:30:21,19.1,7/20/2020 13:36:05,5.5,340,85.5000,5250,7/20/2020 13:36:06,4980,7/20/2020 13:31:56,5054,13.6,72.16,72.16,72.16,72.17,7/20/2020 13:40:36,7/20/2020 13:40:36,7/20/2020 13:40:36,7/20/2020 13:40:36,72.56,72.56,7/20/2020 13:40:38,7/20/2020 13:40:37,67.84,67.85,67.84,67.83,7/20/2020 13:36:53,7/20/2020 13:36:53,7/20/2020 13:36:53,7/20/2020 13:36:52,68.55,68.55,7/20/2020 13:37:18,7/20/2020 13:37:17,69.72,69.72,69.72,69.72,70.23,70.23,1.084,1.083,1.084,1.085,1.045,1.045,0
20JUL2020:14:00:00,15min,Peter Sinks,UCC,270,70.6,73.2,69.2,73.95,74.07,73.45,73.55,7/20/2020 13:55:56,7/20/2020 13:55:55,7/20/2020 13:55:56,7/20/2020 13:55:56,73.83,73.79,7/20/2020 13:55:56,7/20/2020 13:55:56,67.64,67.76,68.38,68.50,7/20/2020 14:00:00,7/20/2020 14:00:00,7/20/2020 14:00:00,7/20/2020 14:00:00,69.45,69.40,7/20/2020 14:00:00,7/20/2020 14:00:00,70.22,70.34,70.61,70.63,70.97,70.92,1.2440,1.2060,0.9100,0.9270,0.9280,0.9280,966,978,20JUL2020:13:45:08,15.3,7/20/2020 13:47:49,5.3,58,77.3000,5130,7/20/2020 13:45:59,5010,7/20/2020 13:46:36,5055,13.5,73.04,73.02,73.03,73.05,7/20/2020 13:55:58,7/20/2020 13:55:58,7/20/2020 13:55:57,7/20/2020 13:55:57,73.28,73.28,7/20/2020 13:56:06,7/20/2020 13:56:06,68.6,68.6,68.6,68.6,7/20/2020 13:45:13,7/20/2020 13:45:13,7/20/2020 13:45:13,7/20/2020 13:45:12,69.71,69.71,7/20/2020 13:45:35,7/20/2020 13:45:34,70.46,70.46,70.46,70.46,70.97,70.97,0.929,0.927,0.929,0.932,0.808,0.808,0
20JUL2020:14:15:00,15min,Peter Sinks,UCC,270,70.4,72.3,68.8,73.11,73.15,72.57,72.71,7/20/2020 14:09:19,7/20/2020 14:09:19,7/20/2020 14:09:19,7/20/2020 14:09:19,72.77,72.73,7/20/2020 14:09:19,7/20/2020 14:09:19,67.41,67.76,68.19,68.17,7/20/2020 14:07:23,7/20/2020 14:00:01,7/20/2020 14:03:39,7/20/2020 14:03:39,68.99,68.95,7/20/2020 14:00:07,7/20/2020 14:00:07,69.97,70.11,70.08,70.09,70.70,70.65,1.0710,1.0520,0.8140,0.8270,0.8280,0.8290,947,959,20JUL2020:14:03:04,24.1,7/20/2020 14:06:33,6.1,115,72.5800,5190,7/20/2020 14:06:31,5010,7/20/2020 14:01:32,5045,13.5,72.2,72.2,72.2,72.21,7/20/2020 14:09:25,7/20/2020 14:09:25,7/20/2020 14:09:25,7/20/2020 14:09:25,72.33,72.33,7/20/2020 14:06:40,7/20/2020 14:06:40,68.22,68.22,68.21,68.21,7/20/2020 14:00:11,7/20/2020 14:00:11,7/20/2020 14:00:11,7/20/2020 14:00:11,69.29,69.29,7/20/2020 14:07:47,7/20/2020 14:07:47,70.05,70.05,70.05,70.05,70.65,70.65,0.83,0.829,0.831,0.832,0.733,0.733,0
20JUL2020:14:30:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.6,73.25,73.36,72.32,72.42,7/20/2020 14:18:53,7/20/2020 14:18:52,7/20/2020 14:18:53,7/20/2020 14:18:53,72.77,72.73,7/20/2020 14:18:53,7/20/2020 14:18:53,66.97,67.26,68.24,68.18,7/20/2020 14:20:20,7/20/2020 14:20:20,7/20/2020 14:20:57,7/20/2020 14:20:57,68.69,68.65,7/20/2020 14:20:27,7/20/2020 14:20:27,69.59,69.71,69.64,69.65,70.32,70.27,1.0410,1.0090,0.8130,0.8320,0.8280,0.8280,923,938,20JUL2020:14:15:01,29.1,7/20/2020 14:24:01,8.3,103,52.6000,5220,7/20/2020 14:16:56,4980,7/20/2020 14:27:27,5047,13.5,72.24,72.23,72.24,72.24,7/20/2020 14:19:03,7/20/2020 14:19:03,7/20/2020 14:19:02,7/20/2020 14:19:02,72.29,72.29,7/20/2020 14:19:14,7/20/2020 14:19:13,67.98,67.98,67.98,67.98,7/20/2020 14:20:28,7/20/2020 14:20:28,7/20/2020 14:20:28,7/20/2020 14:20:28,69.12,69.12,7/20/2020 14:20:43,7/20/2020 14:20:42,69.67,69.67,69.66,69.66,70.34,70.33,0.831,0.831,0.831,0.832,0.767,0.767,0
20JUL2020:14:45:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.0,73.03,73.15,72.10,72.20,7/20/2020 14:44:13,7/20/2020 14:44:13,7/20/2020 14:44:16,7/20/2020 14:44:13,72.77,72.73,7/20/2020 14:44:21,7/20/2020 14:44:21,68.36,68.53,68.58,68.52,7/20/2020 14:35:55,7/20/2020 14:35:55,7/20/2020 14:30:37,7/20/2020 14:30:37,69.60,69.55,7/20/2020 14:30:01,7/20/2020 14:30:01,70.12,70.24,70.26,70.27,70.81,70.76,0.8660,0.8570,0.6410,0.6520,0.6600,0.6600,896,913,20JUL2020:14:30:02,16.4,7/20/2020 14:38:02,5.9,69,81.9000,5160,7/20/2020 14:31:26,4980,7/20/2020 14:38:03,5044,13.5,72.11,72.11,72.11,72.12,7/20/2020 14:44:24,7/20/2020 14:44:23,7/20/2020 14:44:23,7/20/2020 14:44:23,72.2,72.2,7/20/2020 14:44:34,7/20/2020 14:44:33,68.76,68.77,68.78,68.78,7/20/2020 14:30:01,7/20/2020 14:30:01,7/20/2020 14:30:01,7/20/2020 14:30:01,69.29,69.29,7/20/2020 14:30:01,7/20/2020 14:30:01,70.2,70.2,70.2,70.21,70.75,70.75,0.645,0.644,0.644,0.645,0.609,0.608,0
20JUL2020:15:00:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.3,73.87,73.89,73.09,73.12,7/20/2020 14:54:29,7/20/2020 14:54:29,7/20/2020 14:46:06,7/20/2020 14:50:18,73.60,73.56,7/20/2020 14:46:04,7/20/2020 14:46:04,68.38,68.54,68.78,68.72,7/20/2020 14:58:41,7/20/2020 14:58:41,7/20/2020 14:46:54,7/20/2020 14:46:54,69.45,69.40,7/20/2020 14:58:52,7/20/2020 14:58:52,70.56,70.69,70.56,70.56,71.27,71.23,1.2620,1.2300,1.0270,1.0510,1.0490,1.0500,866,883,20JUL2020:14:45:01,21.1,7/20/2020 14:53:59,8.3,121,51.3600,5220,7/20/2020 14:52:42,5010,7/20/2020 14:46:09,5048,13.6,72.94,72.94,72.95,72.95,7/20/2020 14:54:35,7/20/2020 14:54:35,7/20/2020 14:54:35,7/20/2020 14:54:35,73.18,73.18,7/20/2020 14:46:10,7/20/2020 14:46:10,68.88,68.88,68.88,68.88,7/20/2020 14:47:26,7/20/2020 14:47:25,7/20/2020 14:47:25,7/20/2020 14:47:25,69.65,69.65,7/20/2020 14:47:42,7/20/2020 14:47:41,70.59,70.59,70.59,70.59,71.25,71.25,1.058,1.057,1.058,1.059,0.974,0.974,0
20JUL2020:15:15:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.5,73.76,73.78,73.18,73.28,7/20/2020 15:07:54,7/20/2020 15:07:54,7/20/2020 15:09:08,7/20/2020 15:09:08,73.68,73.64,7/20/2020 15:07:56,7/20/2020 15:07:56,68.48,68.54,68.86,68.92,7/20/2020 15:01:20,7/20/2020 15:01:20,7/20/2020 15:01:21,7/20/2020 15:01:21,69.60,69.55,7/20/2020 15:04:22,7/20/2020 15:04:22,70.61,70.67,70.97,70.98,71.26,71.22,0.9420,0.9400,0.8010,0.8080,0.7720,0.7730,832,852,20JUL2020:15:00:07,21.3,7/20/2020 15:14:59,8.0,24,59.3000,5100,7/20/2020 15:06:26,4980,7/20/2020 15:03:59,5034,13.5,72.96,72.95,72.96,72.98,7/20/2020 15:07:58,7/20/2020 15:07:57,7/20/2020 15:07:57,7/20/2020 15:07:57,73.02,73.02,7/20/2020 15:08:11,7/20/2020 15:08:11,69.05,69.06,69.05,69.05,7/20/2020 15:01:32,7/20/2020 15:01:31,7/20/2020 15:01:31,7/20/2020 15:01:31,69.98,69.98,7/20/2020 15:04:34,7/20/2020 15:04:34,70.82,70.82,70.82,70.82,71.25,71.25,0.769,0.768,0.769,0.771,0.706,0.706,0
20JUL2020:15:30:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.3,73.92,73.94,73.45,73.55,7/20/2020 15:22:27,7/20/2020 15:22:27,7/20/2020 15:22:31,7/20/2020 15:22:31,73.53,73.48,7/20/2020 15:22:32,7/20/2020 15:22:32,68.29,68.35,69.04,69.02,7/20/2020 15:19:23,7/20/2020 15:19:22,7/20/2020 15:16:03,7/20/2020 15:16:03,69.30,69.25,7/20/2020 15:19:30,7/20/2020 15:19:30,70.40,70.47,70.97,70.99,71.06,71.01,1.0030,0.9930,0.8380,0.8450,0.8320,0.8320,796,813,20JUL2020:15:15:07,23.7,7/20/2020 15:15:07,7.0,8,52.7100,5160,7/20/2020 15:29:40,4980,7/20/2020 15:15:01,5032,13.5,73.08,73.07,73.08,73.09,7/20/2020 15:22:38,7/20/2020 15:22:38,7/20/2020 15:22:38,7/20/2020 15:22:37,72.72,72.72,7/20/2020 15:22:48,7/20/2020 15:22:47,69.2,69.2,69.2,69.2,7/20/2020 15:16:12,7/20/2020 15:16:12,7/20/2020 15:16:12,7/20/2020 15:16:11,69.48,69.48,7/20/2020 15:19:49,7/20/2020 15:19:49,70.71,70.71,70.71,70.71,71.04,71.04,0.822,0.821,0.823,0.824,0.764,0.764,0
20JUL2020:15:45:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.7,73.20,73.24,73.14,73.13,7/20/2020 15:38:29,7/20/2020 15:38:29,7/20/2020 15:38:29,7/20/2020 15:38:29,73.23,73.18,7/20/2020 15:39:00,7/20/2020 15:39:00,68.68,68.84,69.17,69.21,7/20/2020 15:32:21,7/20/2020 15:32:21,7/20/2020 15:35:11,7/20/2020 15:35:11,69.75,69.70,7/20/2020 15:32:24,7/20/2020 15:32:24,70.54,70.63,70.94,70.95,71.20,71.15,0.9280,0.9140,0.7640,0.7600,0.7830,0.7840,758,779,20JUL2020:15:30:01,27.9,7/20/2020 15:34:50,6.4,9,76.2200,5070,7/20/2020 15:30:07,4980,7/20/2020 15:34:32,5034,13.5,72.68,72.68,72.68,72.68,7/20/2020 15:38:35,7/20/2020 15:38:35,7/20/2020 15:38:35,7/20/2020 15:38:35,72.86,72.86,7/20/2020 15:39:02,7/20/2020 15:39:02,69.31,69.32,69.32,69.31,7/20/2020 15:35:18,7/20/2020 15:35:18,7/20/2020 15:35:18,7/20/2020 15:35:17,70.03,70.03,7/20/2020 15:35:53,7/20/2020 15:35:52,70.75,70.75,70.75,70.75,71.17,71.17,0.768,0.767,0.768,0.768,0.733,0.733,0
20JUL2020:16:00:00,15min,Peter Sinks,UCC,270,71.1,73.2,69.9,74.14,74.20,73.03,73.05,7/20/2020 15:49:39,7/20/2020 15:49:38,7/20/2020 15:49:41,7/20/2020 15:49:41,73.98,73.94,7/20/2020 15:49:40,7/20/2020 15:49:40,68.83,68.99,69.47,69.39,7/20/2020 15:58:41,7/20/2020 15:58:41,7/20/2020 15:59:52,7/20/2020 15:59:54,69.90,69.86,7/20/2020 15:58:44,7/20/2020 15:58:44,70.72,70.86,71.08,71.08,71.46,71.41,0.9130,0.8770,0.8600,0.8870,0.6950,0.6950,718,740,20JUL2020:15:46:07,19.5,7/20/2020 15:55:16,5.2,139,79.0800,5160,7/20/2020 15:55:14,4980,7/20/2020 15:55:37,5034,13.5,73.2,73.2,73.2,73.21,7/20/2020 15:49:44,7/20/2020 15:49:44,7/20/2020 15:49:44,7/20/2020 15:49:44,73.29,73.29,7/20/2020 15:49:55,7/20/2020 15:49:54,69.44,69.44,69.44,69.44,7/20/2020 15:58:44,7/20/2020 15:58:44,7/20/2020 15:58:44,7/20/2020 15:58:44,70.26,70.26,7/20/2020 15:59:00,7/20/2020 15:59:00,70.95,70.95,70.95,70.95,71.45,71.45,0.776,0.776,0.777,0.778,0.611,0.611,0
20JUL2020:16:15:00,15min,Peter Sinks,UCC,270,71.0,72.2,69.8,73.02,73.11,72.32,72.39,7/20/2020 16:06:52,7/20/2020 16:06:51,7/20/2020 16:09:07,7/20/2020 16:09:07,72.62,72.58,7/20/2020 16:06:53,7/20/2020 16:06:53,68.61,68.79,69.37,69.26,7/20/2020 16:12:27,7/20/2020 16:12:26,7/20/2020 16:02:54,7/20/2020 16:02:54,69.90,69.86,7/20/2020 16:13:01,7/20/2020 16:13:01,70.61,70.75,70.78,70.76,71.30,71.25,0.8540,0.8240,0.6080,0.6320,0.6240,0.6250,674,700,20JUL2020:16:00:01,18.9,7/20/2020 16:01:00,7.6,134,46.1000,5100,7/20/2020 16:07:39,4980,7/20/2020 16:01:00,5023,13.5,72.15,72.14,72.15,72.15,7/20/2020 16:04:28,7/20/2020 16:04:27,7/20/2020 16:04:27,7/20/2020 16:04:27,72.35,72.35,7/20/2020 16:04:43,7/20/2020 16:04:42,69.54,69.54,69.54,69.53,7/20/2020 16:13:01,7/20/2020 16:13:01,7/20/2020 16:13:01,7/20/2020 16:13:00,70.01,70.01,7/20/2020 16:13:15,7/20/2020 16:13:14,70.71,70.71,70.71,70.71,71.25,71.25,0.629,0.628,0.629,0.63,0.539,0.539,0
20JUL2020:16:30:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.1,72.72,72.79,72.40,72.45,7/20/2020 16:28:27,7/20/2020 16:28:27,7/20/2020 16:28:27,7/20/2020 16:28:27,72.77,72.73,7/20/2020 16:28:29,7/20/2020 16:28:29,69.26,69.44,69.51,69.45,7/20/2020 16:21:15,7/20/2020 16:21:15,7/20/2020 16:18:59,7/20/2020 16:18:59,70.43,70.38,7/20/2020 16:21:27,7/20/2020 16:21:27,70.82,70.96,71.03,71.01,71.52,71.48,0.7030,0.6880,0.5530,0.5700,0.5550,0.5550,631,656,20JUL2020:16:15:03,21.7,7/20/2020 16:18:52,7.5,137,40.3200,5190,7/20/2020 16:17:06,4980,7/20/2020 16:15:53,5029,13.5,72.09,72.09,72.09,72.1,7/20/2020 16:28:31,7/20/2020 16:28:30,7/20/2020 16:28:30,7/20/2020 16:28:30,72.42,72.43,7/20/2020 16:28:38,7/20/2020 16:28:37,69.72,69.72,69.72,69.71,7/20/2020 16:23:17,7/20/2020 16:23:16,7/20/2020 16:23:16,7/20/2020 16:23:16,70.49,70.49,7/20/2020 16:24:26,7/20/2020 16:24:29,70.96,70.96,70.96,70.96,71.5,71.5,0.539,0.539,0.539,0.54,0.51,0.51,0
20JUL2020:16:45:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.9,72.99,73.05,72.62,72.66,7/20/2020 16:30:15,7/20/2020 16:30:14,7/20/2020 16:30:15,7/20/2020 16:30:15,72.93,72.88,7/20/2020 16:30:15,7/20/2020 16:30:15,68.86,69.12,69.62,69.61,7/20/2020 16:31:29,7/20/2020 16:38:29,7/20/2020 16:35:30,7/20/2020 16:35:28,70.20,70.16,7/20/2020 16:38:28,7/20/2020 16:38:28,70.63,70.77,70.98,70.95,71.33,71.28,0.7830,0.7640,0.7210,0.7290,0.6450,0.6450,586,610,20JUL2020:16:30:01,20.6,7/20/2020 16:35:14,5.9,127,49.2500,5130,7/20/2020 16:33:58,4980,7/20/2020 16:35:12,5027,13.5,72.44,72.43,72.44,72.45,7/20/2020 16:30:25,7/20/2020 16:30:24,7/20/2020 16:30:24,7/20/2020 16:30:24,72.59,72.59,7/20/2020 16:30:37,7/20/2020 16:30:36,69.59,69.59,69.59,69.59,7/20/2020 16:31:41,7/20/2020 16:31:41,7/20/2020 16:31:41,7/20/2020 16:31:40,70.28,70.28,7/20/2020 16:38:54,7/20/2020 16:38:53,70.83,70.83,70.83,70.83,71.31,71.31,0.679,0.678,0.679,0.679,0.597,0.597,0
20JUL2020:17:00:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.5,71.98,72.07,72.52,72.48,7/20/2020 16:47:07,7/20/2020 16:47:07,7/20/2020 16:46:06,7/20/2020 16:46:06,72.17,72.12,7/20/2020 16:46:24,7/20/2020 16:46:24,68.67,68.79,69.42,69.36,7/20/2020 16:48:28,7/20/2020 16:48:28,7/20/2020 16:48:29,7/20/2020 16:48:29,69.67,69.63,7/20/2020 16:51:04,7/20/2020 16:51:04,70.08,70.20,70.58,70.54,70.75,70.70,0.6530,0.6630,0.6180,0.6170,0.5650,0.5650,539,561,20JUL2020:16:45:08,14.7,7/20/2020 16:54:02,5.3,108,55.4500,5070,7/20/2020 16:49:11,4980,7/20/2020 16:48:02,5025,13.5,71.97,71.97,71.97,71.97,7/20/2020 16:46:29,7/20/2020 16:46:29,7/20/2020 16:46:29,7/20/2020 16:46:29,71.89,71.89,7/20/2020 16:46:36,7/20/2020 16:46:36,69.17,69.17,69.17,69.17,7/20/2020 16:48:37,7/20/2020 16:48:37,7/20/2020 16:48:37,7/20/2020 16:48:36,69.75,69.75,7/20/2020 16:51:28,7/20/2020 16:51:28,70.36,70.36,70.35,70.35,70.74,70.74,0.565,0.565,0.565,0.565,0.537,0.537,0
20JUL2020:17:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.9,72.46,72.58,72.15,72.20,7/20/2020 17:08:00,7/20/2020 17:08:00,7/20/2020 17:08:12,7/20/2020 17:08:12,72.62,72.58,7/20/2020 17:08:12,7/20/2020 17:08:12,69.26,69.39,69.52,69.46,7/20/2020 17:11:19,7/20/2020 17:11:18,7/20/2020 17:03:23,7/20/2020 17:03:24,70.05,70.01,7/20/2020 17:11:23,7/20/2020 17:11:23,70.30,70.43,70.77,70.74,70.98,70.93,0.5750,0.5680,0.4720,0.4800,0.4340,0.4350,491,514,20JUL2020:17:00:06,16.9,7/20/2020 17:01:43,4.8,125,63.7700,5130,7/20/2020 17:01:43,5010,7/20/2020 17:00:04,5028,13.5,72.01,72.01,72.01,72.02,7/20/2020 17:08:14,7/20/2020 17:08:13,7/20/2020 17:08:13,7/20/2020 17:08:13,72.2,72.2,7/20/2020 17:08:24,7/20/2020 17:08:24,69.63,69.63,69.63,69.63,7/20/2020 17:03:32,7/20/2020 17:03:32,7/20/2020 17:03:32,7/20/2020 17:03:32,70.2,70.2,7/20/2020 17:11:44,7/20/2020 17:11:43,70.56,70.56,70.56,70.56,70.95,70.95,0.423,0.423,0.423,0.424,0.379,0.379,0
20JUL2020:17:30:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.3,71.40,71.55,71.88,71.84,7/20/2020 17:19:37,7/20/2020 17:19:37,7/20/2020 17:19:39,7/20/2020 17:19:38,71.87,71.82,7/20/2020 17:28:15,7/20/2020 17:28:15,68.47,68.59,69.47,69.43,7/20/2020 17:21:20,7/20/2020 17:21:20,7/20/2020 17:20:18,7/20/2020 17:20:18,69.37,69.32,7/20/2020 17:21:22,7/20/2020 17:21:22,69.95,70.09,70.51,70.48,70.63,70.59,0.6490,0.6440,0.5300,0.5390,0.5690,0.5690,441,468,20JUL2020:17:15:04,17.8,7/20/2020 17:16:43,5.5,127,65.6700,5190,7/20/2020 17:16:44,4980,7/20/2020 17:19:51,5028,13.5,71.34,71.33,71.34,71.34,7/20/2020 17:28:17,7/20/2020 17:28:16,7/20/2020 17:28:16,7/20/2020 17:28:16,71.65,71.65,7/20/2020 17:28:31,7/20/2020 17:28:30,69.11,69.11,69.11,69.11,7/20/2020 17:21:28,7/20/2020 17:21:28,7/20/2020 17:21:28,7/20/2020 17:21:28,69.52,69.52,7/20/2020 17:21:41,7/20/2020 17:21:41,70.26,70.26,70.26,70.26,70.63,70.63,0.508,0.508,0.508,0.508,0.539,0.539,0
20JUL2020:17:45:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.1,71.08,71.20,71.25,71.27,7/20/2020 17:31:50,7/20/2020 17:31:50,7/20/2020 17:40:29,7/20/2020 17:40:29,71.18,71.14,7/20/2020 17:32:10,7/20/2020 17:32:10,68.38,68.54,68.88,68.82,7/20/2020 17:36:08,7/20/2020 17:36:08,7/20/2020 17:35:57,7/20/2020 17:35:57,69.30,69.25,7/20/2020 17:39:18,7/20/2020 17:39:18,69.48,69.61,70.19,70.15,70.13,70.08,0.4830,0.4850,0.4930,0.5030,0.4030,0.4030,391,416,20JUL2020:17:30:03,17.5,7/20/2020 17:35:23,4.3,132,60.7300,5190,7/20/2020 17:35:24,5010,7/20/2020 17:30:01,5027,13.5,70.84,70.84,70.84,70.84,7/20/2020 17:32:02,7/20/2020 17:32:02,7/20/2020 17:32:02,7/20/2020 17:32:02,71.01,71.01,7/20/2020 17:32:23,7/20/2020 17:32:23,68.77,68.77,68.77,68.77,7/20/2020 17:36:10,7/20/2020 17:36:09,7/20/2020 17:36:09,7/20/2020 17:36:09,69.43,69.43,7/20/2020 17:39:42,7/20/2020 17:39:41,69.85,69.85,69.85,69.85,70.1,70.1,0.379,0.379,0.379,0.379,0.367,0.367,0
20JUL2020:18:00:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.2,70.57,70.68,71.23,71.22,7/20/2020 17:48:38,7/20/2020 17:48:38,7/20/2020 17:59:45,7/20/2020 17:59:45,70.88,70.84,7/20/2020 17:48:36,7/20/2020 17:48:36,68.53,68.69,69.06,69.02,7/20/2020 17:55:21,7/20/2020 17:55:21,7/20/2020 17:51:35,7/20/2020 17:51:35,69.45,69.40,7/20/2020 17:55:20,7/20/2020 17:55:20,69.35,69.48,69.78,69.76,70.02,69.98,0.3740,0.3720,0.3780,0.3820,0.3250,0.3250,342,368,20JUL2020:17:45:01,14.9,7/20/2020 17:48:54,4.7,148,42.1300,5100,7/20/2020 17:48:53,4980,7/20/2020 17:51:25,5033,13.5,70.32,70.32,70.32,70.32,7/20/2020 17:48:43,7/20/2020 17:48:43,7/20/2020 17:48:42,7/20/2020 17:48:42,70.66,70.66,7/20/2020 17:48:56,7/20/2020 17:48:55,68.9,68.9,68.9,68.9,7/20/2020 17:55:27,7/20/2020 17:55:27,7/20/2020 17:55:26,7/20/2020 17:55:26,69.5,69.5,7/20/2020 17:58:33,7/20/2020 17:58:32,69.59,69.59,69.59,69.59,70.01,70.01,0.31,0.31,0.31,0.311,0.307,0.307,0
20JUL2020:18:15:00,15min,Peter Sinks,UCC,270,69.6,70.5,69.2,70.32,70.44,71.03,71.07,7/20/2020 18:11:10,7/20/2020 18:11:10,7/20/2020 18:11:12,7/20/2020 18:09:53,70.73,70.68,7/20/2020 18:11:10,7/20/2020 18:11:10,68.68,68.83,69.26,69.30,7/20/2020 18:14:47,7/20/2020 18:14:47,7/20/2020 18:14:48,7/20/2020 18:14:51,69.37,69.32,7/20/2020 18:14:39,7/20/2020 18:14:39,69.20,69.33,70.04,70.04,69.86,69.82,0.3130,0.3070,0.3790,0.3890,0.2590,0.2590,291,317,20JUL2020:18:00:01,5.7,7/20/2020 18:01:40,2.0,192,76.9800,5100,7/20/2020 18:09:17,5010,7/20/2020 18:00:02,5040,13.5,70.55,70.55,70.55,70.56,7/20/2020 18:11:13,7/20/2020 18:11:13,7/20/2020 18:11:13,7/20/2020 18:11:13,70.45,70.45,7/20/2020 18:11:27,7/20/2020 18:11:26,69.05,69.05,69.05,69.05,7/20/2020 18:15:00,7/20/2020 18:15:00,7/20/2020 18:15:00,7/20/2020 18:15:00,69.37,69.37,7/20/2020 18:15:00,7/20/2020 18:15:00,69.66,69.66,69.66,69.66,69.85,69.85,0.284,0.284,0.284,0.285,0.224,0.224,0
20JUL2020:18:30:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.2,69.24,69.36,71.23,71.27,7/20/2020 18:19:42,7/20/2020 18:19:42,7/20/2020 18:29:58,7/20/2020 18:29:57,69.75,69.70,7/20/2020 18:18:33,7/20/2020 18:18:33,67.41,67.47,68.33,68.30,7/20/2020 18:23:05,7/20/2020 18:23:06,7/20/2020 18:23:12,7/20/2020 18:23:13,68.24,68.19,7/20/2020 18:23:08,7/20/2020 18:23:08,68.56,68.66,69.49,69.50,69.19,69.14,0.3380,0.3500,0.4920,0.5090,0.3340,0.3340,240,265,20JUL2020:18:15:01,9.6,7/20/2020 18:21:26,2.5,13,85.7000,5070,7/20/2020 18:15:11,5010,7/20/2020 18:15:08,5039,13.4,69.76,69.76,69.77,69.77,7/20/2020 18:30:00,7/20/2020 18:30:00,7/20/2020 18:30:00,7/20/2020 18:30:00,69.61,69.61,7/20/2020 18:19:51,7/20/2020 18:19:50,68.01,68.01,68.01,68,7/20/2020 18:23:18,7/20/2020 18:23:17,7/20/2020 18:23:17,7/20/2020 18:23:17,68.35,68.35,7/20/2020 18:23:28,7/20/2020 18:23:28,69.04,69.04,69.04,69.04,69.17,69.17,0.333,0.332,0.333,0.334,0.321,0.321,0
20JUL2020:18:45:00,15min,Peter Sinks,UCC,270,67.7,69.7,65.7,69.12,69.24,71.49,71.53,7/20/2020 18:33:23,7/20/2020 18:31:19,7/20/2020 18:30:09,7/20/2020 18:30:09,69.52,69.47,7/20/2020 18:31:30,7/20/2020 18:31:30,64.92,65.02,65.53,65.50,7/20/2020 18:40:51,7/20/2020 18:40:51,7/20/2020 18:40:51,7/20/2020 18:40:51,65.75,65.70,7/20/2020 18:40:51,7/20/2020 18:40:51,67.42,67.48,68.10,68.09,68.04,67.99,1.0890,1.1190,1.6730,1.6660,1.0640,1.0650,90,218,20JUL2020:18:30:01,7.7,7/20/2020 18:35:17,3.1,150,45.2900,5070,7/20/2020 18:30:12,4980,7/20/2020 18:39:46,5022,13.4,70,70,70,70,7/20/2020 18:30:16,7/20/2020 18:30:16,7/20/2020 18:30:15,7/20/2020 18:30:15,69.36,69.37,7/20/2020 18:31:48,7/20/2020 18:31:47,65.37,65.37,65.37,65.37,7/20/2020 18:40:56,7/20/2020 18:40:55,7/20/2020 18:40:55,7/20/2020 18:40:55,65.94,65.94,7/20/2020 18:41:04,7/20/2020 18:41:03,67.8,67.8,67.79,67.79,68.03,68.03,1.362,1.362,1.362,1.361,1.059,1.059,0
20JUL2020:19:00:00,15min,Peter Sinks,UCC,270,66.6,67.9,64.0,67.99,67.91,67.72,67.74,7/20/2020 18:46:17,7/20/2020 18:46:17,7/20/2020 18:47:14,7/20/2020 18:47:09,68.24,68.19,7/20/2020 18:46:22,7/20/2020 18:46:22,61.53,61.68,64.78,64.75,7/20/2020 18:59:54,7/20/2020 18:59:54,7/20/2020 18:55:51,7/20/2020 18:55:51,63.48,63.43,7/20/2020 18:59:58,7/20/2020 18:59:58,66.27,66.24,66.58,66.59,66.88,66.83,1.2830,1.2320,0.8070,0.8230,1.1090,1.1100,23,25,20JUL2020:18:45:01,10.1,7/20/2020 18:49:22,4.5,132,34.5700,5010,7/20/2020 18:45:05,4890,7/20/2020 18:56:06,4946,13.2,67.72,67.72,67.72,67.73,7/20/2020 18:46:27,7/20/2020 18:46:27,7/20/2020 18:46:26,7/20/2020 18:46:26,68.13,68.13,7/20/2020 18:47:31,7/20/2020 18:47:31,63.77,63.75,63.75,63.75,7/20/2020 19:00:00,7/20/2020 19:00:00,7/20/2020 19:00:00,7/20/2020 19:00:00,64.19,64.18,7/20/2020 18:55:18,7/20/2020 18:55:18,66.45,66.45,66.45,66.45,66.92,66.92,0.96,0.961,0.963,0.964,1.034,1.035,0
20JUL2020:19:15:00,15min,Peter Sinks,UCC,270,61.0,64.3,58.0,66.27,65.94,64.92,64.96,7/20/2020 19:09:13,7/20/2020 19:09:13,7/20/2020 19:00:01,7/20/2020 19:00:39,64.53,64.48,7/20/2020 19:09:15,7/20/2020 19:09:15,56.69,56.90,58.13,58.03,7/20/2020 19:09:37,7/20/2020 19:09:37,7/20/2020 19:09:54,7/20/2020 19:09:53,58.04,57.99,7/20/2020 19:10:36,7/20/2020 19:10:36,60.66,60.69,61.53,61.55,61.29,61.24,1.7300,1.6910,1.8540,1.8630,1.4840,1.4850,19,21,20JUL2020:19:00:01,5.9,7/20/2020 19:09:14,0.9,215,81.7000,4950,7/20/2020 19:02:00,4860,7/20/2020 19:05:03,4887,13.0,63.76,63.75,63.76,63.78,7/20/2020 19:09:21,7/20/2020 19:09:20,7/20/2020 19:09:20,7/20/2020 19:09:20,64.76,64.73,7/20/2020 19:00:01,7/20/2020 19:00:01,57.69,57.69,57.69,57.69,7/20/2020 19:09:59,7/20/2020 19:09:59,7/20/2020 19:09:59,7/20/2020 19:09:59,58.31,58.31,7/20/2020 19:10:51,7/20/2020 19:10:50,61.14,61.14,61.14,61.14,61.33,61.33,1.613,1.612,1.613,1.614,1.434,1.432,0
20JUL2020:19:30:00,15min,Peter Sinks,UCC,270,58.7,60.9,55.7,63.58,63.42,60.32,60.35,7/20/2020 19:23:26,7/20/2020 19:23:26,7/20/2020 19:15:58,7/20/2020 19:15:57,61.50,61.45,7/20/2020 19:16:29,7/20/2020 19:16:29,54.15,54.27,55.81,55.74,7/20/2020 19:29:58,7/20/2020 19:29:58,7/20/2020 19:30:00,7/20/2020 19:30:00,55.24,55.19,7/20/2020 19:30:00,7/20/2020 19:30:00,58.38,58.38,58.49,58.51,58.99,58.94,1.6980,1.6500,1.0650,1.0790,1.3060,1.3070,15,17,20JUL2020:19:15:01,3.3,7/20/2020 19:27:23,1.1,336,57.3600,4890,7/20/2020 19:15:01,4800,7/20/2020 19:29:27,4848,12.9,60.6,60.6,60.6,60.6,7/20/2020 19:16:01,7/20/2020 19:16:01,7/20/2020 19:16:00,7/20/2020 19:16:00,61.18,61.18,7/20/2020 19:16:30,7/20/2020 19:16:29,55.67,55.66,55.64,55.63,7/20/2020 19:30:00,7/20/2020 19:30:00,7/20/2020 19:30:00,7/20/2020 19:30:00,55.75,55.73,7/20/2020 19:30:00,7/20/2020 19:30:00,58.48,58.48,58.47,58.47,59.04,59.04,1.203,1.202,1.205,1.208,1.112,1.115,0
20JUL2020:19:45:00,15min,Peter Sinks,UCC,270,56.0,60.2,52.1,60.62,60.51,58.84,58.75,7/20/2020 19:39:01,7/20/2020 19:39:01,7/20/2020 19:39:47,7/20/2020 19:39:46,61.01,60.96,7/20/2020 19:39:14,7/20/2020 19:39:14,50.16,50.34,51.68,51.78,7/20/2020 19:44:48,7/20/2020 19:44:48,7/20/2020 19:44:51,7/20/2020 19:44:50,51.94,51.89,7/20/2020 19:45:00,7/20/2020 19:45:00,55.73,55.73,55.88,55.91,56.29,56.23,2.6510,2.5630,1.5610,1.5600,2.3090,2.3100,11,13,20JUL2020:19:30:01,3.5,7/20/2020 19:37:25,0.9,321,72.2300,4860,7/20/2020 19:30:06,2430,7/20/2020 19:40:31,4109,12.8,59.42,59.42,59.42,59.42,7/20/2020 19:39:52,7/20/2020 19:39:51,7/20/2020 19:39:51,7/20/2020 19:39:51,60.93,60.93,7/20/2020 19:39:30,7/20/2020 19:39:29,51.16,51.16,51.16,51.15,7/20/2020 19:44:57,7/20/2020 19:44:57,7/20/2020 19:44:57,7/20/2020 19:44:57,52.97,52.97,7/20/2020 19:40:48,7/20/2020 19:40:48,55.85,55.85,55.85,55.84,56.31,56.31,1.941,1.941,1.944,1.948,2.156,2.157,0
20JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.3,53.3,48.6,53.69,53.64,53.16,53.26,7/20/2020 19:46:13,7/20/2020 19:46:12,7/20/2020 19:46:33,7/20/2020 19:46:35,53.74,53.69,7/20/2020 19:46:34,7/20/2020 19:46:34,47.18,47.35,48.90,49.06,7/20/2020 19:53:21,7/20/2020 19:53:21,7/20/2020 19:59:11,7/20/2020 19:59:10,48.53,48.47,7/20/2020 19:53:37,7/20/2020 19:53:37,51.12,51.12,51.25,51.29,51.57,51.52,1.5840,1.5490,1.2580,1.2600,1.4240,1.4240,6,8,20JUL2020:19:45:01,2.0,7/20/2020 19:52:27,0.5,309,25.9600,2490,7/20/2020 19:46:28,2430,7/20/2020 19:45:10,2462,12.9,53.23,53.22,53.23,53.23,7/20/2020 19:46:19,7/20/2020 19:46:19,7/20/2020 19:46:19,7/20/2020 19:46:19,53.45,53.45,7/20/2020 19:52:56,7/20/2020 19:52:55,48.41,48.42,48.42,48.41,7/20/2020 19:53:40,7/20/2020 19:53:40,7/20/2020 19:53:39,7/20/2020 19:53:39,48.77,48.77,7/20/2020 19:53:59,7/20/2020 19:53:58,51.2,51.2,51.19,51.19,51.57,51.57,1.355,1.354,1.355,1.356,1.386,1.385,0
20JUL2020:20:15:00,15min,Peter Sinks,UCC,270,47.7,51.2,45.7,51.25,51.11,50.68,50.68,7/20/2020 20:00:01,7/20/2020 20:00:01,7/20/2020 20:00:01,7/20/2020 20:00:01,51.59,51.54,7/20/2020 20:00:01,7/20/2020 20:00:01,44.72,44.79,45.84,45.91,7/20/2020 20:09:16,7/20/2020 20:09:15,7/20/2020 20:13:11,7/20/2020 20:13:12,45.48,45.43,7/20/2020 20:09:13,7/20/2020 20:09:13,47.47,47.47,47.76,47.81,47.94,47.89,1.5240,1.4970,1.2520,1.2360,1.4980,1.4980,2,3,20JUL2020:20:00:01,2.2,7/20/2020 20:00:52,0.6,348,12.2800,2490,7/20/2020 20:00:09,2430,7/20/2020 20:00:02,2458,12.8,51.05,51.04,51.05,51.06,7/20/2020 20:00:01,7/20/2020 20:00:01,7/20/2020 20:00:01,7/20/2020 20:00:01,51.29,51.29,7/20/2020 20:00:14,7/20/2020 20:00:13,45.63,45.63,45.63,45.62,7/20/2020 20:09:24,7/20/2020 20:09:23,7/20/2020 20:09:23,7/20/2020 20:09:23,45.72,45.71,7/20/2020 20:09:34,7/20/2020 20:09:33,47.67,47.67,47.67,47.67,48,47.99,1.373,1.371,1.371,1.371,1.525,1.524,0
20JUL2020:20:30:00,15min,Peter Sinks,UCC,270,44.8,46.8,42.3,47.59,47.47,46.12,46.12,7/20/2020 20:16:40,7/20/2020 20:16:40,7/20/2020 20:16:44,7/20/2020 20:16:45,47.42,47.37,7/20/2020 20:16:41,7/20/2020 20:16:41,41.25,41.38,43.06,43.22,7/20/2020 20:27:26,7/20/2020 20:27:26,7/20/2020 20:28:14,7/20/2020 20:28:16,42.01,41.95,7/20/2020 20:28:10,7/20/2020 20:28:10,44.61,44.59,44.77,44.82,45.01,44.95,1.2140,1.1750,0.6950,0.6780,1.0930,1.0930,0,0,20JUL2020:20:15:01,1.5,7/20/2020 20:26:12,0.3,341,9.6800,2460,7/20/2020 20:15:01,2430,7/20/2020 20:15:04,2454,12.7,46.61,46.6,46.61,46.61,7/20/2020 20:16:45,7/20/2020 20:16:45,7/20/2020 20:16:44,7/20/2020 20:16:44,46.99,46.99,7/20/2020 20:16:54,7/20/2020 20:16:53,42.34,42.34,42.34,42.33,7/20/2020 20:28:13,7/20/2020 20:28:12,7/20/2020 20:28:12,7/20/2020 20:28:12,42.24,42.23,7/20/2020 20:28:25,7/20/2020 20:28:22,44.72,44.71,44.71,44.71,45.02,45.02,0.897,0.896,0.897,0.897,1.073,1.072,0
20JUL2020:20:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.4,44.72,44.63,43.94,43.97,7/20/2020 20:30:52,7/20/2020 20:30:52,7/20/2020 20:30:03,7/20/2020 20:30:04,44.78,44.73,7/20/2020 20:30:52,7/20/2020 20:30:52,40.65,40.67,41.22,41.35,7/20/2020 20:44:58,7/20/2020 20:44:58,7/20/2020 20:44:59,7/20/2020 20:45:00,41.33,41.27,7/20/2020 20:45:00,7/20/2020 20:45:00,42.69,42.66,42.81,42.85,43.07,43.02,0.9230,0.8990,0.6770,0.6640,0.8590,0.8590,-0,0,20JUL2020:20:30:01,1.3,7/20/2020 20:36:12,0.2,339,7.4920,2460,7/20/2020 20:30:01,2430,7/20/2020 20:30:03,2451,12.8,44.19,44.19,44.19,44.19,7/20/2020 20:31:01,7/20/2020 20:31:01,7/20/2020 20:31:01,7/20/2020 20:31:01,44.58,44.58,7/20/2020 20:31:14,7/20/2020 20:31:13,41.13,41.12,41.12,41.11,7/20/2020 20:45:00,7/20/2020 20:45:00,7/20/2020 20:45:00,7/20/2020 20:45:00,41.6,41.59,7/20/2020 20:45:00,7/20/2020 20:45:00,42.78,42.77,42.77,42.77,43.09,43.09,0.745,0.746,0.746,0.746,0.827,0.828,0
20JUL2020:21:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.3,43.26,43.14,42.02,41.99,7/20/2020 20:47:14,7/20/2020 20:47:13,7/20/2020 20:47:13,7/20/2020 20:47:22,43.28,43.22,7/20/2020 20:47:09,7/20/2020 20:47:09,39.88,39.92,40.41,40.47,7/20/2020 20:52:48,7/20/2020 20:52:47,7/20/2020 20:58:25,7/20/2020 20:58:25,40.42,40.37,7/20/2020 20:57:55,7/20/2020 20:57:55,41.50,41.45,41.32,41.35,41.82,41.76,0.8520,0.8190,0.4290,0.4040,0.7420,0.7420,-0,-0,20JUL2020:20:50:44,1.5,7/20/2020 20:49:24,0.4,333,6.2680,2460,7/20/2020 20:45:01,2430,7/20/2020 20:45:02,2448,12.8,42.54,42.54,42.54,42.54,7/20/2020 20:47:20,7/20/2020 20:47:20,7/20/2020 20:47:19,7/20/2020 20:47:19,43.17,43.17,7/20/2020 20:55:47,7/20/2020 20:55:46,40.24,40.24,40.24,40.24,7/20/2020 20:58:04,7/20/2020 20:58:03,7/20/2020 20:58:03,7/20/2020 20:58:03,40.45,40.44,7/20/2020 20:58:08,7/20/2020 20:58:07,41.41,41.41,41.41,41.41,41.8,41.8,0.59,0.589,0.59,0.591,0.706,0.706,0
20JUL2020:21:15:00,15min,Peter Sinks,UCC,270,39.3,40.7,37.6,41.24,41.12,40.43,40.51,7/20/2020 21:02:25,7/20/2020 21:02:25,7/20/2020 21:00:01,7/20/2020 21:00:01,41.02,40.97,7/20/2020 21:02:26,7/20/2020 21:02:26,36.97,37.03,37.78,37.87,7/20/2020 21:14:08,7/20/2020 21:14:08,7/20/2020 21:14:11,7/20/2020 21:14:08,37.57,37.52,7/20/2020 21:14:06,7/20/2020 21:14:06,39.20,39.18,39.19,39.25,39.53,39.47,0.8170,0.7870,0.5840,0.5850,0.7120,0.7120,-0,-0,20JUL2020:21:05:35,1.3,7/20/2020 21:10:22,0.3,344,3.1050,2460,7/20/2020 21:00:01,2430,7/20/2020 21:00:02,2446,12.7,40.6,40.6,40.61,40.61,7/20/2020 21:02:32,7/20/2020 21:02:31,7/20/2020 21:02:31,7/20/2020 21:02:31,40.89,40.88,7/20/2020 21:00:01,7/20/2020 21:00:01,37.47,37.48,37.47,37.47,7/20/2020 21:14:17,7/20/2020 21:14:16,7/20/2020 21:14:16,7/20/2020 21:14:16,37.68,37.68,7/20/2020 21:14:31,7/20/2020 21:14:31,39.22,39.22,39.22,39.22,39.54,39.53,0.644,0.643,0.643,0.644,0.693,0.693,0
20JUL2020:21:30:00,15min,Peter Sinks,UCC,270,38.9,39.9,36.6,40.32,40.19,39.16,39.14,7/20/2020 21:29:01,7/20/2020 21:29:01,7/20/2020 21:29:09,7/20/2020 21:26:14,40.42,40.37,7/20/2020 21:25:17,7/20/2020 21:25:17,36.15,36.16,37.00,37.14,7/20/2020 21:20:10,7/20/2020 21:20:10,7/20/2020 21:20:38,7/20/2020 21:20:36,36.52,36.47,7/20/2020 21:20:11,7/20/2020 21:20:11,38.77,38.71,38.39,38.41,39.02,38.96,1.0310,0.9890,0.5420,0.5050,0.9410,0.9410,-0,-0,20JUL2020:21:24:25,1.8,7/20/2020 21:27:10,0.4,333,6.4490,2460,7/20/2020 21:15:01,2430,7/20/2020 21:15:02,2445,12.8,39.55,39.55,39.55,39.55,7/20/2020 21:29:05,7/20/2020 21:29:05,7/20/2020 21:29:05,7/20/2020 21:29:05,40.24,40.24,7/20/2020 21:25:35,7/20/2020 21:25:35,36.68,36.68,36.68,36.68,7/20/2020 21:20:24,7/20/2020 21:20:24,7/20/2020 21:20:24,7/20/2020 21:20:24,36.53,36.53,7/20/2020 21:20:39,7/20/2020 21:20:38,38.56,38.56,38.56,38.56,38.97,38.97,0.733,0.732,0.733,0.734,0.918,0.918,0
20JUL2020:21:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.3,39.78,39.72,39.24,39.20,7/20/2020 21:30:17,7/20/2020 21:30:17,7/20/2020 21:30:18,7/20/2020 21:30:17,39.97,39.92,7/20/2020 21:30:08,7/20/2020 21:30:08,36.65,36.66,37.44,37.52,7/20/2020 21:38:52,7/20/2020 21:38:51,7/20/2020 21:39:03,7/20/2020 21:39:04,37.27,37.22,7/20/2020 21:38:52,7/20/2020 21:38:52,38.06,38.02,37.94,37.98,38.37,38.32,0.5680,0.5430,0.4060,0.3910,0.5460,0.5460,-0,-0,20JUL2020:21:30:06,1.5,7/20/2020 21:44:54,0.4,338,4.0310,2460,7/20/2020 21:30:02,2430,7/20/2020 21:30:01,2442,12.8,39.44,39.43,39.44,39.44,7/20/2020 21:30:23,7/20/2020 21:30:23,7/20/2020 21:30:23,7/20/2020 21:30:23,39.9,39.91,7/20/2020 21:30:37,7/20/2020 21:30:36,37.21,37.21,37.21,37.21,7/20/2020 21:39:01,7/20/2020 21:39:01,7/20/2020 21:39:01,7/20/2020 21:39:01,37.46,37.46,7/20/2020 21:39:15,7/20/2020 21:39:15,38.02,38.02,38.02,38.02,38.37,38.37,0.466,0.465,0.465,0.465,0.55,0.55,0
20JUL2020:22:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.1,39.23,39.13,38.57,38.53,7/20/2020 21:46:05,7/20/2020 21:46:05,7/20/2020 21:46:08,7/20/2020 21:46:08,39.07,39.02,7/20/2020 21:46:15,7/20/2020 21:46:15,34.65,34.74,36.46,36.54,7/20/2020 21:51:47,7/20/2020 21:51:46,7/20/2020 21:55:46,7/20/2020 21:55:46,35.84,35.79,7/20/2020 21:51:57,7/20/2020 21:51:57,37.37,37.33,37.21,37.24,37.64,37.59,0.7540,0.7220,0.4180,0.4090,0.5920,0.5920,-0,-0,20JUL2020:21:52:29,2.4,7/20/2020 21:48:05,0.4,330,5.2800,2460,7/20/2020 21:45:02,2430,7/20/2020 21:45:01,2441,12.8,38.74,38.74,38.74,38.74,7/20/2020 21:46:19,7/20/2020 21:46:19,7/20/2020 21:46:19,7/20/2020 21:46:19,38.86,38.86,7/20/2020 21:46:31,7/20/2020 21:46:30,35.95,35.96,35.96,35.95,7/20/2020 21:51:58,7/20/2020 21:51:57,7/20/2020 21:51:57,7/20/2020 21:51:57,36.19,36.19,7/20/2020 21:52:16,7/20/2020 21:52:15,37.29,37.29,37.29,37.29,37.63,37.63,0.5,0.5,0.501,0.501,0.536,0.536,0
20JUL2020:22:15:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.8,37.58,37.50,36.62,36.64,7/20/2020 22:10:28,7/20/2020 22:10:28,7/20/2020 22:00:01,7/20/2020 22:00:01,37.57,37.52,7/20/2020 22:10:25,7/20/2020 22:10:25,34.30,34.35,34.99,35.07,7/20/2020 22:13:20,7/20/2020 22:13:18,7/20/2020 22:13:24,7/20/2020 22:13:23,34.72,34.67,7/20/2020 22:13:20,7/20/2020 22:13:20,35.93,35.89,35.93,35.96,36.17,36.12,0.7070,0.6760,0.3540,0.3380,0.6170,0.6170,-0,-0,20JUL2020:22:06:34,1.1,7/20/2020 22:07:25,0.2,321,10.0400,2460,7/20/2020 22:00:01,2430,7/20/2020 22:00:02,2438,12.8,36.9,36.9,36.9,36.9,7/20/2020 22:10:34,7/20/2020 22:10:34,7/20/2020 22:10:34,7/20/2020 22:10:34,37.49,37.49,7/20/2020 22:10:53,7/20/2020 22:10:53,34.76,34.76,34.75,34.75,7/20/2020 22:13:27,7/20/2020 22:13:27,7/20/2020 22:13:27,7/20/2020 22:13:27,34.86,34.86,7/20/2020 22:13:41,7/20/2020 22:13:40,35.93,35.93,35.93,35.93,36.15,36.15,0.474,0.473,0.474,0.474,0.594,0.594,0
20JUL2020:22:30:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.5,37.33,37.30,36.47,36.43,7/20/2020 22:15:39,7/20/2020 22:15:39,7/20/2020 22:15:41,7/20/2020 22:15:38,37.27,37.22,7/20/2020 22:15:36,7/20/2020 22:15:36,34.26,34.27,34.44,34.50,7/20/2020 22:24:48,7/20/2020 22:24:46,7/20/2020 22:28:44,7/20/2020 22:28:44,34.42,34.37,7/20/2020 22:24:55,7/20/2020 22:24:55,35.29,35.25,35.16,35.20,35.53,35.48,0.7410,0.7270,0.5650,0.5460,0.7290,0.7290,-0,-0,20JUL2020:22:19:19,0.9,7/20/2020 22:15:02,0.1,330,0.2570,2460,7/20/2020 22:15:01,2430,7/20/2020 22:15:02,2435,12.8,36.8,36.8,36.8,36.8,7/20/2020 22:15:47,7/20/2020 22:15:47,7/20/2020 22:15:47,7/20/2020 22:15:47,37.15,37.15,7/20/2020 22:16:01,7/20/2020 22:16:00,34.51,34.51,34.51,34.51,7/20/2020 22:28:51,7/20/2020 22:28:50,7/20/2020 22:28:51,7/20/2020 22:28:51,34.55,34.55,7/20/2020 22:25:10,7/20/2020 22:25:09,35.24,35.24,35.24,35.24,35.53,35.53,0.627,0.627,0.627,0.627,0.722,0.722,0
20JUL2020:22:45:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.0,36.62,36.49,35.33,35.25,7/20/2020 22:43:10,7/20/2020 22:43:10,7/20/2020 22:43:29,7/20/2020 22:43:28,36.52,36.47,7/20/2020 22:43:25,7/20/2020 22:43:25,33.53,33.51,33.90,33.95,7/20/2020 22:40:10,7/20/2020 22:40:10,7/20/2020 22:41:27,7/20/2020 22:41:22,33.97,33.92,7/20/2020 22:37:56,7/20/2020 22:37:56,34.82,34.76,34.42,34.43,35.02,34.96,0.7140,0.6820,0.3260,0.3020,0.6180,0.6180,-0,-0,20JUL2020:22:38:28,1.3,7/20/2020 22:43:09,0.1,346,0.6820,2460,7/20/2020 22:30:09,2400,7/20/2020 22:36:02,2432,12.7,35.7,35.7,35.7,35.7,7/20/2020 22:43:31,7/20/2020 22:43:31,7/20/2020 22:43:29,7/20/2020 22:43:29,36.28,36.28,7/20/2020 22:43:36,7/20/2020 22:43:36,33.93,33.94,33.93,33.93,7/20/2020 22:40:18,7/20/2020 22:40:18,7/20/2020 22:40:18,7/20/2020 22:40:18,34.16,34.16,7/20/2020 22:38:17,7/20/2020 22:38:17,34.6,34.6,34.6,34.6,34.97,34.97,0.465,0.465,0.465,0.466,0.584,0.585,0
20JUL2020:23:00:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.6,37.05,36.95,36.29,36.27,7/20/2020 22:45:48,7/20/2020 22:45:48,7/20/2020 22:46:27,7/20/2020 22:46:36,36.97,36.92,7/20/2020 22:46:32,7/20/2020 22:46:32,32.66,32.73,34.02,34.07,7/20/2020 22:57:48,7/20/2020 22:57:48,7/20/2020 22:58:32,7/20/2020 22:58:39,33.44,33.39,7/20/2020 22:58:30,7/20/2020 22:58:30,34.91,34.86,34.70,34.71,35.11,35.06,0.9300,0.8850,0.4870,0.4630,0.7960,0.7950,-0,-0,20JUL2020:22:45:04,2.6,7/20/2020 22:46:20,0.5,317,52.0100,2460,7/20/2020 22:45:21,2400,7/20/2020 22:48:04,2430,12.7,36.5,36.5,36.51,36.51,7/20/2020 22:46:38,7/20/2020 22:46:37,7/20/2020 22:46:37,7/20/2020 22:46:37,36.63,36.63,7/20/2020 22:46:39,7/20/2020 22:46:38,33.55,33.55,33.55,33.55,7/20/2020 22:58:42,7/20/2020 22:58:42,7/20/2020 22:58:42,7/20/2020 22:58:42,33.55,33.55,7/20/2020 22:58:51,7/20/2020 22:58:50,34.79,34.79,34.79,34.79,35.08,35.08,0.635,0.634,0.635,0.636,0.762,0.762,0
20JUL2020:23:15:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.0,36.13,36.03,35.49,35.47,7/20/2020 23:09:08,7/20/2020 23:08:49,7/20/2020 23:09:10,7/20/2020 23:09:10,36.07,36.02,7/20/2020 23:00:02,7/20/2020 23:00:02,32.08,32.14,33.35,33.45,7/20/2020 23:15:00,7/20/2020 23:14:55,7/20/2020 23:15:00,7/20/2020 23:15:00,32.47,32.42,7/20/2020 23:15:00,7/20/2020 23:15:00,34.38,34.34,34.25,34.28,34.63,34.57,0.8500,0.8110,0.4160,0.3990,0.7170,0.7170,-0,-0,20JUL2020:23:00:04,1.8,7/20/2020 23:09:32,0.6,341,7.1850,2460,7/20/2020 23:01:16,2400,7/20/2020 23:00:07,2428,12.7,35.62,35.61,35.62,35.62,7/20/2020 23:09:14,7/20/2020 23:09:13,7/20/2020 23:09:13,7/20/2020 23:09:13,35.99,35.99,7/20/2020 23:01:29,7/20/2020 23:01:28,32.81,32.81,32.81,32.81,7/20/2020 23:15:00,7/20/2020 23:15:00,7/20/2020 23:15:00,7/20/2020 23:15:00,33.1,33.08,7/20/2020 23:15:00,7/20/2020 23:15:00,34.34,34.34,34.33,34.33,34.65,34.65,0.542,0.542,0.542,0.543,0.669,0.67,0
20JUL2020:23:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.4,34.11,34.01,33.55,33.57,7/20/2020 23:17:26,7/20/2020 23:17:25,7/20/2020 23:17:29,7/20/2020 23:17:27,34.12,34.07,7/20/2020 23:17:27,7/20/2020 23:17:27,32.05,32.06,32.21,32.25,7/20/2020 23:27:38,7/20/2020 23:27:37,7/20/2020 23:29:51,7/20/2020 23:29:37,32.32,32.27,7/20/2020 23:27:35,7/20/2020 23:27:35,32.88,32.86,32.81,32.87,33.09,33.04,0.3800,0.3710,0.3340,0.3390,0.3520,0.3520,-0,-0,20JUL2020:23:16:55,0.9,7/20/2020 23:15:45,0.1,335,3.9830,2430,7/20/2020 23:15:01,2400,7/20/2020 23:15:03,2426,12.7,33.73,33.73,33.73,33.73,7/20/2020 23:17:33,7/20/2020 23:17:32,7/20/2020 23:17:32,7/20/2020 23:17:32,33.89,33.89,7/20/2020 23:17:50,7/20/2020 23:17:50,32.28,32.28,32.28,32.28,7/20/2020 23:27:50,7/20/2020 23:27:49,7/20/2020 23:27:49,7/20/2020 23:27:49,32.43,32.43,7/20/2020 23:28:02,7/20/2020 23:28:02,32.86,32.86,32.86,32.86,33.07,33.07,0.322,0.322,0.322,0.322,0.33,0.33,0
20JUL2020:23:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.5,33.55,33.48,32.56,32.55,7/20/2020 23:36:26,7/20/2020 23:36:25,7/20/2020 23:36:56,7/20/2020 23:36:51,33.67,33.62,7/20/2020 23:36:25,7/20/2020 23:36:25,31.10,31.11,31.51,31.57,7/20/2020 23:42:43,7/20/2020 23:42:43,7/20/2020 23:42:53,7/20/2020 23:42:54,31.50,31.44,7/20/2020 23:43:14,7/20/2020 23:43:14,32.44,32.39,32.07,32.10,32.63,32.58,0.5720,0.5490,0.2600,0.2380,0.5100,0.5100,-0,-0,20JUL2020:23:34:36,1.5,7/20/2020 23:40:18,0.3,331,3.1550,2430,7/20/2020 23:30:01,2400,7/20/2020 23:30:03,2424,12.7,32.94,32.94,32.94,32.94,7/20/2020 23:36:57,7/20/2020 23:36:57,7/20/2020 23:36:57,7/20/2020 23:36:57,33.54,33.54,7/20/2020 23:36:54,7/20/2020 23:36:54,31.45,31.45,31.45,31.45,7/20/2020 23:43:17,7/20/2020 23:43:17,7/20/2020 23:43:16,7/20/2020 23:43:16,31.64,31.64,7/20/2020 23:43:17,7/20/2020 23:43:16,32.25,32.25,32.25,32.25,32.61,32.61,0.38,0.379,0.38,0.38,0.492,0.492,0
21JUL2020:00:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,33.13,33.04,32.01,32.01,7/20/2020 23:46:11,7/20/2020 23:54:53,7/20/2020 23:46:13,7/20/2020 23:46:12,33.07,33.02,7/20/2020 23:46:05,7/20/2020 23:46:05,31.12,31.07,31.17,31.20,7/20/2020 23:53:41,7/20/2020 23:47:32,7/20/2020 23:53:54,7/20/2020 23:53:55,31.42,31.37,7/20/2020 23:47:19,7/20/2020 23:47:19,32.03,31.98,31.52,31.56,32.20,32.15,0.4640,0.4480,0.2030,0.1950,0.3830,0.3830,-0,-0,20JUL2020:23:56:38,0.9,7/20/2020 23:49:53,0.0,0,0.0000,2430,7/20/2020 23:45:02,2400,7/20/2020 23:45:01,2421,12.7,32.45,32.45,32.45,32.45,7/20/2020 23:46:13,7/20/2020 23:46:12,7/20/2020 23:46:12,7/20/2020 23:46:12,32.93,32.93,7/20/2020 23:46:17,7/20/2020 23:46:17,31.21,31.21,31.21,31.2,7/20/2020 23:53:52,7/20/2020 23:53:52,7/20/2020 23:53:52,7/20/2020 23:53:52,31.61,31.61,7/20/2020 23:47:39,7/20/2020 23:47:38,31.77,31.77,31.77,31.77,32.18,32.18,0.289,0.288,0.289,0.289,0.356,0.356,0
21JUL2020:00:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.8,32.63,32.52,31.66,31.63,7/21/2020 00:13:51,7/21/2020 00:13:52,7/21/2020 00:00:02,7/21/2020 00:00:01,32.62,32.57,7/21/2020 00:13:50,7/21/2020 00:13:50,30.37,30.40,30.48,30.55,7/21/2020 00:14:59,7/21/2020 00:14:59,7/21/2020 00:14:55,7/21/2020 00:14:52,30.75,30.69,7/21/2020 00:14:56,7/21/2020 00:14:56,31.66,31.61,31.09,31.13,31.84,31.79,0.4320,0.4070,0.2590,0.2520,0.3190,0.3190,-0,-0,21JUL2020:00:09:21,0.0,7/21/2020 00:00:01,0.0,0,0.0000,2430,7/21/2020 00:00:02,2400,7/21/2020 00:00:01,2419,12.6,31.96,31.95,31.96,31.96,7/21/2020 00:00:01,7/21/2020 00:00:01,7/21/2020 00:00:01,7/21/2020 00:00:01,32.48,32.48,7/21/2020 00:14:13,7/21/2020 00:14:12,30.48,30.48,30.48,30.48,7/21/2020 00:15:00,7/21/2020 00:15:00,7/21/2020 00:15:00,7/21/2020 00:15:00,31.05,31.04,7/21/2020 00:15:00,7/21/2020 00:15:00,31.38,31.38,31.38,31.38,31.84,31.84,0.255,0.255,0.256,0.256,0.271,0.271,0
21JUL2020:00:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.6,32.89,32.84,31.79,31.76,7/21/2020 00:21:25,7/21/2020 00:21:25,7/21/2020 00:19:05,7/21/2020 00:19:05,32.77,32.72,7/21/2020 00:21:24,7/21/2020 00:21:24,29.65,29.58,30.46,30.51,7/21/2020 00:24:39,7/21/2020 00:24:38,7/21/2020 00:16:31,7/21/2020 00:16:29,30.52,30.47,7/21/2020 00:15:08,7/21/2020 00:15:08,31.33,31.28,30.98,31.01,31.51,31.46,0.6150,0.5950,0.3290,0.3070,0.5260,0.5260,-0,-0,21JUL2020:00:27:35,1.5,7/21/2020 00:18:58,0.2,331,32.7000,2430,7/21/2020 00:15:01,2400,7/21/2020 00:15:02,2418,12.7,32.09,32.09,32.09,32.09,7/21/2020 00:21:32,7/21/2020 00:21:32,7/21/2020 00:21:32,7/21/2020 00:21:32,32.54,32.54,7/21/2020 00:21:33,7/21/2020 00:21:32,30.46,30.46,30.46,30.46,7/21/2020 00:15:07,7/21/2020 00:15:07,7/21/2020 00:15:07,7/21/2020 00:15:07,30.77,30.77,7/21/2020 00:25:06,7/21/2020 00:25:05,31.15,31.15,31.15,31.15,31.48,31.48,0.429,0.429,0.429,0.429,0.507,0.507,0
21JUL2020:00:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.8,31.61,31.56,30.99,30.99,7/21/2020 00:41:53,7/21/2020 00:41:53,7/21/2020 00:41:37,7/21/2020 00:41:46,31.57,31.52,7/21/2020 00:41:34,7/21/2020 00:41:34,29.21,29.20,29.81,29.88,7/21/2020 00:33:25,7/21/2020 00:33:25,7/21/2020 00:39:01,7/21/2020 00:39:00,29.48,29.43,7/21/2020 00:33:29,7/21/2020 00:33:29,30.51,30.47,30.38,30.42,30.67,30.62,0.4790,0.4620,0.2710,0.2570,0.4110,0.4110,-0,-0,21JUL2020:00:44:26,1.8,7/21/2020 00:40:30,0.5,326,23.9000,2430,7/21/2020 00:30:01,2400,7/21/2020 00:30:03,2415,12.7,31.18,31.18,31.18,31.18,7/21/2020 00:41:57,7/21/2020 00:41:56,7/21/2020 00:41:56,7/21/2020 00:41:56,31.45,31.45,7/21/2020 00:41:58,7/21/2020 00:41:57,29.78,29.78,29.78,29.78,7/21/2020 00:33:34,7/21/2020 00:33:34,7/21/2020 00:33:34,7/21/2020 00:33:33,29.8,29.8,7/21/2020 00:33:41,7/21/2020 00:33:40,30.45,30.45,30.45,30.45,30.65,30.65,0.33,0.33,0.33,0.33,0.389,0.389,0
21JUL2020:01:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.0,32.43,32.33,31.62,31.60,7/21/2020 00:53:33,7/21/2020 00:53:21,7/21/2020 00:52:24,7/21/2020 00:52:24,32.55,32.50,7/21/2020 00:53:31,7/21/2020 00:53:31,29.53,29.54,30.10,30.16,7/21/2020 00:55:30,7/21/2020 00:55:30,7/21/2020 00:48:11,7/21/2020 00:48:12,29.94,29.89,7/21/2020 00:57:09,7/21/2020 00:57:09,30.91,30.86,30.68,30.71,31.06,31.01,0.7320,0.7020,0.4710,0.4430,0.6750,0.6750,-0,-0,21JUL2020:00:45:01,1.3,7/21/2020 00:46:22,0.2,174,52.2100,2430,7/21/2020 00:45:03,2400,7/21/2020 00:45:01,2414,12.6,31.91,31.91,31.91,31.91,7/21/2020 00:53:36,7/21/2020 00:53:35,7/21/2020 00:53:35,7/21/2020 00:53:35,32.37,32.37,7/21/2020 00:53:42,7/21/2020 00:53:41,30.04,30.04,30.04,30.03,7/21/2020 00:45:40,7/21/2020 00:45:40,7/21/2020 00:45:39,7/21/2020 00:45:39,30.05,30.05,7/21/2020 00:57:10,7/21/2020 00:57:09,30.79,30.79,30.79,30.79,31.02,31.02,0.551,0.551,0.551,0.552,0.649,0.649,0
21JUL2020:01:15:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.6,32.48,32.37,31.21,31.14,7/21/2020 01:09:16,7/21/2020 01:09:16,7/21/2020 01:09:19,7/21/2020 01:09:18,32.19,32.13,7/21/2020 01:09:14,7/21/2020 01:09:14,29.16,29.18,29.73,29.75,7/21/2020 01:13:33,7/21/2020 01:13:33,7/21/2020 01:04:49,7/21/2020 01:04:51,29.57,29.52,7/21/2020 01:13:32,7/21/2020 01:13:32,30.45,30.40,30.16,30.20,30.66,30.61,0.7090,0.6750,0.3520,0.3380,0.6250,0.6250,-0,-0,21JUL2020:01:04:40,1.1,7/21/2020 01:10:03,0.1,334,5.6470,2430,7/21/2020 01:00:02,2400,7/21/2020 01:00:01,2412,12.6,31.6,31.59,31.6,31.6,7/21/2020 01:09:21,7/21/2020 01:09:21,7/21/2020 01:09:20,7/21/2020 01:09:20,32.02,32.02,7/21/2020 01:09:39,7/21/2020 01:09:38,29.54,29.54,29.54,29.54,7/21/2020 01:13:39,7/21/2020 01:13:39,7/21/2020 01:13:39,7/21/2020 01:13:39,29.66,29.66,7/21/2020 01:13:54,7/21/2020 01:13:53,30.32,30.32,30.31,30.31,30.67,30.67,0.5,0.499,0.5,0.5,0.617,0.617,0
21JUL2020:01:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.4,30.69,30.64,29.87,29.89,7/21/2020 01:18:07,7/21/2020 01:18:07,7/21/2020 01:22:18,7/21/2020 01:22:17,30.69,30.64,7/21/2020 01:16:39,7/21/2020 01:16:39,28.94,28.90,29.22,29.24,7/21/2020 01:23:05,7/21/2020 01:23:07,7/21/2020 01:23:13,7/21/2020 01:23:14,29.35,29.30,7/21/2020 01:23:27,7/21/2020 01:23:27,29.93,29.89,29.54,29.59,30.12,30.07,0.3560,0.3510,0.1740,0.1770,0.3040,0.3040,-0,-0,21JUL2020:01:18:15,1.3,7/21/2020 01:19:09,0.1,343,6.4120,2430,7/21/2020 01:15:01,2400,7/21/2020 01:15:02,2411,12.6,30.14,30.14,30.14,30.14,7/21/2020 01:18:18,7/21/2020 01:18:18,7/21/2020 01:18:18,7/21/2020 01:18:18,30.67,30.67,7/21/2020 01:17:09,7/21/2020 01:17:08,29.2,29.2,29.2,29.2,7/21/2020 01:23:17,7/21/2020 01:23:17,7/21/2020 01:23:17,7/21/2020 01:23:17,29.51,29.51,7/21/2020 01:23:33,7/21/2020 01:23:32,29.74,29.74,29.74,29.74,30.09,30.09,0.245,0.245,0.245,0.245,0.283,0.283,0
21JUL2020:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.9,31.16,31.07,30.28,30.28,7/21/2020 01:31:01,7/21/2020 01:31:00,7/21/2020 01:31:06,7/21/2020 01:31:07,31.30,31.25,7/21/2020 01:31:05,7/21/2020 01:31:05,28.39,28.40,28.85,28.90,7/21/2020 01:33:42,7/21/2020 01:33:42,7/21/2020 01:45:00,7/21/2020 01:44:15,28.75,28.70,7/21/2020 01:43:47,7/21/2020 01:43:47,29.70,29.66,29.47,29.50,29.89,29.84,0.5880,0.5680,0.3430,0.3250,0.5340,0.5340,-0,-0,21JUL2020:01:30:01,1.3,7/21/2020 01:42:10,0.2,348,5.3410,2430,7/21/2020 01:30:01,2400,7/21/2020 01:30:02,2409,12.6,30.65,30.64,30.65,30.65,7/21/2020 01:31:12,7/21/2020 01:31:12,7/21/2020 01:31:12,7/21/2020 01:31:11,31.09,31.09,7/21/2020 01:31:27,7/21/2020 01:31:27,28.79,28.79,28.79,28.78,7/21/2020 01:43:49,7/21/2020 01:43:49,7/21/2020 01:43:49,7/21/2020 01:43:49,28.96,28.96,7/21/2020 01:44:10,7/21/2020 01:44:10,29.59,29.59,29.59,29.59,29.89,29.89,0.431,0.431,0.432,0.432,0.512,0.512,0
21JUL2020:02:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.6,30.22,30.17,29.30,29.30,7/21/2020 01:55:47,7/21/2020 01:55:49,7/21/2020 01:54:59,7/21/2020 01:54:59,30.39,30.34,7/21/2020 01:55:58,7/21/2020 01:55:58,27.98,27.98,28.39,28.43,7/21/2020 01:46:21,7/21/2020 01:46:21,7/21/2020 01:46:33,7/21/2020 01:46:33,28.60,28.55,7/21/2020 01:46:21,7/21/2020 01:46:21,29.19,29.14,28.83,28.87,29.37,29.32,0.4700,0.4640,0.2140,0.1980,0.4160,0.4160,-0,-0,21JUL2020:01:58:57,1.5,7/21/2020 01:46:43,0.2,295,43.3300,2430,7/21/2020 01:45:04,2400,7/21/2020 01:45:01,2407,12.6,29.71,29.71,29.71,29.71,7/21/2020 01:56:01,7/21/2020 01:56:01,7/21/2020 01:56:01,7/21/2020 01:56:01,30.2,30.2,7/21/2020 01:56:14,7/21/2020 01:56:13,28.43,28.43,28.42,28.42,7/21/2020 01:46:34,7/21/2020 01:46:33,7/21/2020 01:46:33,7/21/2020 01:46:33,28.76,28.76,7/21/2020 01:46:36,7/21/2020 01:46:35,29.01,29.01,29.01,29.01,29.34,29.34,0.312,0.312,0.312,0.312,0.394,0.394,0
21JUL2020:02:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,30.71,30.61,30.05,30.18,7/21/2020 02:04:12,7/21/2020 02:04:12,7/21/2020 02:09:00,7/21/2020 02:09:01,30.86,30.81,7/21/2020 02:10:33,7/21/2020 02:10:33,28.01,28.00,28.41,28.47,7/21/2020 02:07:07,7/21/2020 02:07:06,7/21/2020 02:01:27,7/21/2020 02:01:21,28.68,28.63,7/21/2020 02:07:15,7/21/2020 02:07:15,29.56,29.50,29.21,29.25,29.72,29.67,0.5600,0.5400,0.4160,0.4210,0.4930,0.4930,-0,-0,21JUL2020:02:00:53,1.1,7/21/2020 02:02:58,0.2,324,21.8000,2430,7/21/2020 02:00:04,2400,7/21/2020 02:00:01,2405,12.6,30.31,30.31,30.31,30.31,7/21/2020 02:09:04,7/21/2020 02:09:04,7/21/2020 02:09:04,7/21/2020 02:09:03,30.55,30.55,7/21/2020 02:10:47,7/21/2020 02:10:47,28.46,28.46,28.46,28.46,7/21/2020 02:07:17,7/21/2020 02:07:17,7/21/2020 02:07:17,7/21/2020 02:07:16,28.86,28.86,7/21/2020 02:00:58,7/21/2020 02:00:58,29.37,29.37,29.37,29.37,29.68,29.68,0.457,0.457,0.457,0.457,0.478,0.477,0
21JUL2020:02:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.45,29.40,29.16,29.22,7/21/2020 02:15:09,7/21/2020 02:15:06,7/21/2020 02:15:01,7/21/2020 02:15:01,29.67,29.62,7/21/2020 02:16:23,7/21/2020 02:16:23,27.66,27.67,28.08,28.13,7/21/2020 02:21:54,7/21/2020 02:21:53,7/21/2020 02:22:42,7/21/2020 02:22:42,28.04,27.99,7/21/2020 02:22:44,7/21/2020 02:22:44,28.75,28.71,28.45,28.50,28.95,28.90,0.3560,0.3530,0.3390,0.3370,0.3300,0.3300,-0,-0,21JUL2020:02:15:01,0.7,7/21/2020 02:26:26,0.0,308,0.0690,2430,7/21/2020 02:15:07,2400,7/21/2020 02:15:01,2403,12.6,29.3,29.3,29.3,29.3,7/21/2020 02:15:18,7/21/2020 02:15:17,7/21/2020 02:15:17,7/21/2020 02:15:17,29.5,29.5,7/21/2020 02:16:02,7/21/2020 02:16:23,27.95,27.95,27.95,27.95,7/21/2020 02:22:47,7/21/2020 02:22:46,7/21/2020 02:22:46,7/21/2020 02:22:46,28.18,28.18,7/21/2020 02:22:57,7/21/2020 02:22:56,28.61,28.61,28.61,28.61,28.94,28.94,0.314,0.313,0.313,0.313,0.325,0.325,0
21JUL2020:02:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.7,30.17,30.15,29.04,29.02,7/21/2020 02:43:28,7/21/2020 02:43:28,7/21/2020 02:35:26,7/21/2020 02:35:24,30.22,30.16,7/21/2020 02:43:30,7/21/2020 02:43:30,27.24,27.21,27.50,27.56,7/21/2020 02:44:48,7/21/2020 02:44:48,7/21/2020 02:33:32,7/21/2020 02:33:34,27.66,27.61,7/21/2020 02:33:32,7/21/2020 02:33:32,28.59,28.53,28.22,28.26,28.79,28.74,0.7470,0.7330,0.4170,0.3950,0.6920,0.6910,-0,-0,21JUL2020:02:30:01,1.1,7/21/2020 02:34:19,0.1,346,27.1300,2430,7/21/2020 02:30:05,2370,7/21/2020 02:30:03,2401,12.6,29.38,29.38,29.38,29.38,7/21/2020 02:35:58,7/21/2020 02:35:58,7/21/2020 02:35:57,7/21/2020 02:35:57,29.99,29.99,7/21/2020 02:43:51,7/21/2020 02:43:51,27.54,27.54,27.54,27.53,7/21/2020 02:33:40,7/21/2020 02:33:39,7/21/2020 02:33:39,7/21/2020 02:33:39,27.81,27.81,7/21/2020 02:33:52,7/21/2020 02:33:52,28.4,28.4,28.4,28.4,28.78,28.78,0.554,0.553,0.554,0.554,0.67,0.67,0
21JUL2020:03:00:00,15min,Peter Sinks,UCC,270,28.9,31.2,27.2,31.61,31.45,30.66,30.77,7/21/2020 02:50:57,7/21/2020 02:50:55,7/21/2020 02:50:57,7/21/2020 02:50:56,31.57,31.52,7/21/2020 02:51:03,7/21/2020 02:51:03,26.45,26.44,27.11,27.11,7/21/2020 02:52:05,7/21/2020 02:52:05,7/21/2020 02:52:05,7/21/2020 02:52:09,27.30,27.25,7/21/2020 02:52:05,7/21/2020 02:52:05,28.87,28.80,28.67,28.73,29.07,29.02,1.0560,1.0180,0.6980,0.7190,0.8870,0.8870,-0,-0,21JUL2020:02:45:01,1.5,7/21/2020 02:53:16,0.4,122,61.6900,2430,7/21/2020 02:45:06,2370,7/21/2020 02:45:04,2399,12.5,31.07,31.06,31.07,31.07,7/21/2020 02:51:01,7/21/2020 02:51:00,7/21/2020 02:51:00,7/21/2020 02:51:00,31.35,31.35,7/21/2020 02:51:07,7/21/2020 02:51:06,26.93,26.94,26.93,26.93,7/21/2020 02:52:12,7/21/2020 02:52:12,7/21/2020 02:52:11,7/21/2020 02:52:11,27.45,27.45,7/21/2020 02:52:25,7/21/2020 02:52:24,28.76,28.76,28.76,28.76,29.04,29.04,0.84,0.838,0.839,0.84,0.845,0.845,0
21JUL2020:03:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,26.8,30.87,30.75,30.40,30.40,7/21/2020 03:09:43,7/21/2020 03:09:43,7/21/2020 03:13:04,7/21/2020 03:13:04,30.82,30.77,7/21/2020 03:13:38,7/21/2020 03:13:38,25.62,25.63,27.50,27.56,7/21/2020 03:01:38,7/21/2020 03:01:38,7/21/2020 03:02:43,7/21/2020 03:02:44,26.47,26.42,7/21/2020 03:01:46,7/21/2020 03:01:46,28.83,28.78,28.65,28.69,29.01,28.96,1.0710,1.0400,0.7760,0.7620,0.9490,0.9480,-0,-0,21JUL2020:03:00:01,3.1,7/21/2020 03:10:00,0.6,330,15.6200,2400,7/21/2020 03:00:01,2370,7/21/2020 03:00:08,2397,12.6,30.49,30.49,30.49,30.49,7/21/2020 03:13:10,7/21/2020 03:13:09,7/21/2020 03:13:09,7/21/2020 03:13:09,30.59,30.59,7/21/2020 03:13:58,7/21/2020 03:13:57,26.71,26.71,26.71,26.7,7/21/2020 03:01:50,7/21/2020 03:01:50,7/21/2020 03:01:50,7/21/2020 03:01:50,26.88,26.88,7/21/2020 03:02:04,7/21/2020 03:02:03,28.72,28.72,28.73,28.73,28.96,28.96,0.874,0.873,0.874,0.875,0.914,0.914,0
21JUL2020:03:30:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.4,31.15,31.02,30.56,30.53,7/21/2020 03:26:15,7/21/2020 03:26:15,7/21/2020 03:23:29,7/21/2020 03:23:29,30.90,30.84,7/21/2020 03:26:12,7/21/2020 03:26:12,26.87,26.89,27.53,27.58,7/21/2020 03:20:49,7/21/2020 03:20:49,7/21/2020 03:20:54,7/21/2020 03:20:54,27.45,27.40,7/21/2020 03:20:52,7/21/2020 03:20:52,28.77,28.72,28.74,28.77,28.99,28.94,0.9390,0.9100,0.6960,0.6840,0.8240,0.8240,-0,-0,21JUL2020:03:15:01,3.7,7/21/2020 03:16:01,1.3,23,75.4000,2400,7/21/2020 03:15:01,2370,7/21/2020 03:15:02,2394,12.6,30.58,30.58,30.58,30.59,7/21/2020 03:23:31,7/21/2020 03:23:31,7/21/2020 03:23:31,7/21/2020 03:23:29,30.67,30.67,7/21/2020 03:23:42,7/21/2020 03:23:42,27.31,27.32,27.31,27.31,7/21/2020 03:20:57,7/21/2020 03:20:57,7/21/2020 03:20:57,7/21/2020 03:20:57,27.55,27.55,7/21/2020 03:21:16,7/21/2020 03:21:16,28.76,28.76,28.76,28.76,28.99,28.99,0.775,0.775,0.775,0.776,0.803,0.802,0
21JUL2020:03:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.4,29.08,28.99,28.42,28.45,7/21/2020 03:41:29,7/21/2020 03:41:29,7/21/2020 03:30:35,7/21/2020 03:30:34,29.23,29.18,7/21/2020 03:41:32,7/21/2020 03:41:32,26.18,26.13,27.33,27.37,7/21/2020 03:42:24,7/21/2020 03:42:24,7/21/2020 03:43:33,7/21/2020 03:43:32,27.44,27.38,7/21/2020 03:42:26,7/21/2020 03:42:26,28.17,28.14,27.82,27.87,28.38,28.33,0.4980,0.4750,0.2790,0.2790,0.4270,0.4260,-0,-0,21JUL2020:03:43:21,1.1,7/21/2020 03:44:38,0.0,40,14.2000,2400,7/21/2020 03:30:02,2370,7/21/2020 03:30:01,2393,12.6,28.42,28.42,28.42,28.42,7/21/2020 03:30:40,7/21/2020 03:30:39,7/21/2020 03:30:39,7/21/2020 03:30:39,29.11,29.11,7/21/2020 03:41:47,7/21/2020 03:41:46,27.16,27.17,27.16,27.16,7/21/2020 03:42:33,7/21/2020 03:42:33,7/21/2020 03:42:33,7/21/2020 03:42:33,27.56,27.56,7/21/2020 03:38:14,7/21/2020 03:38:13,28,28,28,28,28.35,28.35,0.314,0.314,0.314,0.315,0.402,0.402,0
21JUL2020:04:00:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.2,31.40,31.31,31.04,31.11,7/21/2020 03:58:34,7/21/2020 03:58:34,7/21/2020 03:58:17,7/21/2020 03:58:17,31.39,31.34,7/21/2020 03:58:19,7/21/2020 03:58:19,26.69,26.66,27.22,27.25,7/21/2020 03:54:40,7/21/2020 03:54:40,7/21/2020 03:54:49,7/21/2020 03:54:47,27.05,27.00,7/21/2020 03:54:47,7/21/2020 03:54:47,29.09,29.03,29.00,29.04,29.27,29.22,1.0130,0.9720,0.9120,0.9210,0.9210,0.9210,-0,-0,21JUL2020:03:58:49,4.4,7/21/2020 03:59:36,2.0,4,71.2500,2400,7/21/2020 03:45:02,2370,7/21/2020 03:45:01,2391,12.6,31.05,31.05,31.06,31.06,7/21/2020 03:58:21,7/21/2020 03:58:21,7/21/2020 03:58:20,7/21/2020 03:58:20,31.17,31.17,7/21/2020 03:58:40,7/21/2020 03:58:39,27.06,27.07,27.06,27.06,7/21/2020 03:54:52,7/21/2020 03:54:52,7/21/2020 03:54:52,7/21/2020 03:54:52,27.34,27.34,7/21/2020 03:55:01,7/21/2020 03:55:00,29.03,29.03,29.03,29.03,29.23,29.23,0.918,0.918,0.918,0.919,0.896,0.896,0
21JUL2020:04:15:00,15min,Peter Sinks,UCC,270,31.6,34.3,29.0,34.99,34.78,34.45,34.56,7/21/2020 04:12:34,7/21/2020 04:12:34,7/21/2020 04:08:03,7/21/2020 04:08:02,34.53,34.48,7/21/2020 04:12:49,7/21/2020 04:12:49,28.53,28.58,28.93,28.97,7/21/2020 04:02:24,7/21/2020 04:02:24,7/21/2020 04:00:02,7/21/2020 04:00:02,29.14,29.09,7/21/2020 04:00:01,7/21/2020 04:00:01,31.59,31.52,31.66,31.70,31.71,31.66,1.4580,1.4100,1.3410,1.3520,1.3350,1.3350,-0,-0,21JUL2020:04:14:17,5.9,7/21/2020 04:10:41,2.9,260,100.2000,2400,7/21/2020 04:00:02,2370,7/21/2020 04:00:01,2389,12.5,34.31,34.31,34.31,34.31,7/21/2020 04:12:45,7/21/2020 04:12:44,7/21/2020 04:12:44,7/21/2020 04:12:44,34.26,34.26,7/21/2020 04:12:59,7/21/2020 04:12:58,28.9,28.9,28.9,28.9,7/21/2020 04:00:03,7/21/2020 04:00:03,7/21/2020 04:00:03,7/21/2020 04:00:03,29.19,29.19,7/21/2020 04:00:06,7/21/2020 04:00:05,31.58,31.58,31.59,31.59,31.63,31.63,1.371,1.369,1.37,1.37,1.324,1.323,0
21JUL2020:04:30:00,15min,Peter Sinks,UCC,270,32.7,35.2,31.0,35.37,35.20,35.27,35.35,7/21/2020 04:27:23,7/21/2020 04:27:23,7/21/2020 04:27:23,7/21/2020 04:27:23,35.51,35.46,7/21/2020 04:27:23,7/21/2020 04:27:23,30.47,30.52,30.95,30.97,7/21/2020 04:28:17,7/21/2020 04:23:19,7/21/2020 04:23:40,7/21/2020 04:23:40,30.94,30.89,7/21/2020 04:23:28,7/21/2020 04:23:28,32.58,32.53,32.76,32.80,32.80,32.75,1.1830,1.1080,1.0100,1.0180,1.0710,1.0710,-0,0,21JUL2020:04:28:29,4.6,7/21/2020 04:16:06,2.5,108,92.1000,2400,7/21/2020 04:15:01,2370,7/21/2020 04:15:02,2386,12.5,35.23,35.23,35.24,35.24,7/21/2020 04:27:25,7/21/2020 04:27:25,7/21/2020 04:27:25,7/21/2020 04:27:25,35.21,35.21,7/21/2020 04:27:33,7/21/2020 04:27:32,30.93,30.93,30.93,30.93,7/21/2020 04:23:28,7/21/2020 04:23:28,7/21/2020 04:23:28,7/21/2020 04:23:28,30.99,30.99,7/21/2020 04:23:43,7/21/2020 04:23:42,32.68,32.68,32.68,32.68,32.79,32.79,1.05,1.049,1.05,1.051,1.035,1.035,0
21JUL2020:04:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.1,32.91,32.84,32.58,32.63,7/21/2020 04:31:20,7/21/2020 04:31:21,7/21/2020 04:31:22,7/21/2020 04:31:23,32.95,32.90,7/21/2020 04:31:19,7/21/2020 04:31:19,29.25,29.27,30.28,30.30,7/21/2020 04:42:57,7/21/2020 04:42:57,7/21/2020 04:43:21,7/21/2020 04:43:21,30.09,30.04,7/21/2020 04:43:17,7/21/2020 04:43:17,31.35,31.33,31.50,31.55,31.56,31.51,0.8040,0.7690,0.5690,0.5790,0.6960,0.6950,0,0,21JUL2020:04:45:00,3.7,7/21/2020 04:30:02,1.2,97,96.5000,2400,7/21/2020 04:30:01,2370,7/21/2020 04:30:02,2385,12.5,32.7,32.7,32.7,32.7,7/21/2020 04:31:24,7/21/2020 04:31:24,7/21/2020 04:31:24,7/21/2020 04:31:24,32.76,32.76,7/21/2020 04:31:34,7/21/2020 04:31:34,29.98,29.98,29.98,29.97,7/21/2020 04:43:24,7/21/2020 04:43:23,7/21/2020 04:43:23,7/21/2020 04:43:23,30.15,30.14,7/21/2020 04:43:28,7/21/2020 04:43:27,31.44,31.44,31.44,31.44,31.56,31.56,0.644,0.644,0.645,0.646,0.654,0.655,0
21JUL2020:05:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.4,31.53,31.43,30.90,30.97,7/21/2020 05:00:00,7/21/2020 05:00:00,7/21/2020 04:46:17,7/21/2020 04:46:15,31.36,31.31,7/21/2020 04:50:36,7/21/2020 04:50:36,28.29,28.26,29.59,29.61,7/21/2020 04:52:22,7/21/2020 04:52:21,7/21/2020 04:57:05,7/21/2020 04:57:03,29.19,29.14,7/21/2020 04:53:39,7/21/2020 04:53:39,30.33,30.29,30.25,30.29,30.52,30.47,0.5620,0.5490,0.3720,0.3780,0.4890,0.4890,1,2,21JUL2020:05:00:00,0.9,7/21/2020 04:57:11,0.0,20,8.9700,2400,7/21/2020 04:45:03,2370,7/21/2020 04:45:01,2386,12.5,30.93,30.93,30.93,30.93,7/21/2020 04:45:57,7/21/2020 04:45:57,7/21/2020 04:45:57,7/21/2020 04:45:57,31.21,31.21,7/21/2020 04:51:55,7/21/2020 04:51:54,29.32,29.32,29.32,29.31,7/21/2020 04:53:46,7/21/2020 04:53:46,7/21/2020 04:53:46,7/21/2020 04:53:46,29.51,29.51,7/21/2020 04:53:58,7/21/2020 04:53:57,30.29,30.29,30.29,30.29,30.48,30.48,0.417,0.417,0.417,0.418,0.461,0.461,0
21JUL2020:05:15:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.0,31.79,31.69,30.95,30.96,7/21/2020 05:00:35,7/21/2020 05:00:35,7/21/2020 05:00:40,7/21/2020 05:00:40,31.88,31.83,7/21/2020 05:00:34,7/21/2020 05:00:34,27.48,27.51,28.05,28.08,7/21/2020 05:13:06,7/21/2020 05:13:05,7/21/2020 05:13:17,7/21/2020 05:13:16,28.13,28.08,7/21/2020 05:13:13,7/21/2020 05:13:13,29.59,29.55,29.47,29.51,29.79,29.74,0.9300,0.9030,0.6500,0.6370,0.8880,0.8880,4,7,21JUL2020:05:15:00,1.3,7/21/2020 05:00:07,0.1,351,23.6700,2400,7/21/2020 05:00:01,2370,7/21/2020 05:00:02,2384,12.4,31.31,31.31,31.31,31.31,7/21/2020 05:00:37,7/21/2020 05:00:37,7/21/2020 05:00:37,7/21/2020 05:00:37,31.68,31.68,7/21/2020 05:00:54,7/21/2020 05:00:54,27.87,27.88,27.87,27.87,7/21/2020 05:13:20,7/21/2020 05:13:19,7/21/2020 05:13:19,7/21/2020 05:13:19,28.18,28.18,7/21/2020 05:13:36,7/21/2020 05:13:36,29.55,29.54,29.54,29.54,29.79,29.79,0.774,0.774,0.774,0.774,0.886,0.886,0
21JUL2020:05:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.3,30.30,30.25,29.73,29.85,7/21/2020 05:25:46,7/21/2020 05:25:46,7/21/2020 05:28:21,7/21/2020 05:28:18,30.22,30.17,7/21/2020 05:15:56,7/21/2020 05:15:56,27.69,27.69,28.47,28.51,7/21/2020 05:28:49,7/21/2020 05:28:47,7/21/2020 05:28:53,7/21/2020 05:28:53,28.13,28.08,7/21/2020 05:19:08,7/21/2020 05:19:08,29.33,29.29,29.02,29.07,29.50,29.45,0.5560,0.5380,0.3250,0.3270,0.4800,0.4790,10,13,21JUL2020:05:30:00,2.4,7/21/2020 05:29:58,0.3,244,52.9900,4740,7/21/2020 05:22:16,2370,7/21/2020 05:15:01,3585,12.5,29.89,29.89,29.89,29.89,7/21/2020 05:28:27,7/21/2020 05:28:27,7/21/2020 05:28:27,7/21/2020 05:28:27,30.08,30.08,7/21/2020 05:25:55,7/21/2020 05:25:54,28.23,28.23,28.23,28.22,7/21/2020 05:28:59,7/21/2020 05:28:59,7/21/2020 05:28:59,7/21/2020 05:28:59,28.45,28.45,7/21/2020 05:19:20,7/21/2020 05:19:19,29.18,29.18,29.18,29.18,29.48,29.48,0.404,0.404,0.404,0.405,0.452,0.452,0
21JUL2020:05:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.7,31.10,31.03,30.68,30.65,7/21/2020 05:37:25,7/21/2020 05:37:23,7/21/2020 05:37:26,7/21/2020 05:36:57,31.34,31.29,7/21/2020 05:37:31,7/21/2020 05:37:31,27.81,27.81,28.45,28.48,7/21/2020 05:31:28,7/21/2020 05:31:28,7/21/2020 05:31:28,7/21/2020 05:31:29,28.57,28.52,7/21/2020 05:31:27,7/21/2020 05:31:27,29.80,29.77,29.82,29.86,29.97,29.92,0.6950,0.6750,0.4320,0.4190,0.6560,0.6560,16,20,21JUL2020:05:45:00,2.4,7/21/2020 05:30:02,0.6,3,48.5800,4710,7/21/2020 05:30:01,4650,7/21/2020 05:32:03,4686,12.5,30.84,30.84,30.84,30.84,7/21/2020 05:37:30,7/21/2020 05:37:30,7/21/2020 05:37:30,7/21/2020 05:37:30,31.15,31.15,7/21/2020 05:37:34,7/21/2020 05:37:33,28.49,28.5,28.5,28.49,7/21/2020 05:31:34,7/21/2020 05:31:34,7/21/2020 05:31:33,7/21/2020 05:31:33,28.85,28.85,7/21/2020 05:31:41,7/21/2020 05:31:41,29.81,29.81,29.81,29.81,29.94,29.94,0.529,0.529,0.529,0.529,0.636,0.636,0
21JUL2020:06:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.1,31.04,30.92,30.16,30.24,7/21/2020 05:48:24,7/21/2020 05:48:21,7/21/2020 05:48:35,7/21/2020 05:48:35,31.12,31.07,7/21/2020 05:48:27,7/21/2020 05:48:27,28.86,28.82,29.14,29.22,7/21/2020 05:45:57,7/21/2020 05:45:57,7/21/2020 05:45:48,7/21/2020 05:45:47,29.02,28.97,7/21/2020 05:46:01,7/21/2020 05:46:01,29.84,29.80,29.60,29.65,30.00,29.95,0.4860,0.4700,0.2040,0.2040,0.4670,0.4670,24,27,21JUL2020:06:00:00,0.7,7/21/2020 05:45:01,0.0,327,5.8250,4740,7/21/2020 05:58:26,4650,7/21/2020 05:45:03,4690,12.5,30.56,30.55,30.56,30.56,7/21/2020 05:48:42,7/21/2020 05:48:42,7/21/2020 05:48:42,7/21/2020 05:48:41,31.04,31.04,7/21/2020 05:48:49,7/21/2020 05:48:48,29.05,29.05,29.05,29.05,7/21/2020 05:46:00,7/21/2020 05:46:00,7/21/2020 05:46:00,7/21/2020 05:46:00,29.14,29.14,7/21/2020 05:46:09,7/21/2020 05:46:08,29.72,29.72,29.72,29.72,29.97,29.97,0.327,0.327,0.327,0.327,0.456,0.456,0
21JUL2020:06:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,29.5,32.18,32.11,32.44,32.54,7/21/2020 06:07:26,7/21/2020 06:07:26,7/21/2020 06:12:27,7/21/2020 06:12:29,32.18,32.13,7/21/2020 06:07:21,7/21/2020 06:07:21,29.57,29.58,29.53,29.59,7/21/2020 06:00:01,7/21/2020 06:00:01,7/21/2020 06:00:01,7/21/2020 06:00:01,29.62,29.57,7/21/2020 06:00:02,7/21/2020 06:00:02,31.10,31.07,31.09,31.13,31.27,31.22,0.5250,0.5130,0.7690,0.7720,0.5130,0.5130,61,138,21JUL2020:06:14:59,2.6,7/21/2020 06:14:29,0.7,262,62.4000,4740,7/21/2020 06:03:49,4680,7/21/2020 06:00:01,4700,12.5,32.06,32.06,32.06,32.06,7/21/2020 06:12:25,7/21/2020 06:12:24,7/21/2020 06:12:24,7/21/2020 06:12:24,32.12,32.12,7/21/2020 06:07:49,7/21/2020 06:07:46,29.49,29.5,29.5,29.5,7/21/2020 06:00:01,7/21/2020 06:00:01,7/21/2020 06:00:01,7/21/2020 06:00:01,29.52,29.52,7/21/2020 06:00:01,7/21/2020 06:00:01,31.08,31.08,31.08,31.08,31.22,31.22,0.584,0.583,0.583,0.583,0.542,0.541,0
21JUL2020:06:30:00,15min,Peter Sinks,UCC,270,34.5,38.8,31.3,38.81,38.85,38.88,38.90,7/21/2020 06:29:57,7/21/2020 06:29:57,7/21/2020 06:30:00,7/21/2020 06:30:00,39.00,38.95,7/21/2020 06:29:56,7/21/2020 06:29:56,30.59,30.62,32.21,32.17,7/21/2020 06:15:18,7/21/2020 06:15:18,7/21/2020 06:15:46,7/21/2020 06:15:49,30.98,30.93,7/21/2020 06:15:47,7/21/2020 06:15:47,34.44,34.41,35.38,35.43,34.60,34.55,2.2620,2.2690,1.9660,1.9680,2.2740,2.2730,155,177,21JUL2020:06:29:55,2.8,7/21/2020 06:15:10,0.5,120,49.8400,4770,7/21/2020 06:20:07,4680,7/21/2020 06:15:04,4734,12.6,38.73,38.73,38.73,38.74,7/21/2020 06:30:00,7/21/2020 06:30:00,7/21/2020 06:30:00,7/21/2020 06:30:00,38.9,38.9,7/21/2020 06:30:00,7/21/2020 06:30:00,31.5,31.5,31.5,31.5,7/21/2020 06:15:53,7/21/2020 06:15:53,7/21/2020 06:15:52,7/21/2020 06:15:52,31.06,31.06,7/21/2020 06:15:53,7/21/2020 06:15:52,34.86,34.86,34.86,34.86,34.45,34.45,2.082,2.083,2.083,2.083,2.237,2.238,0
21JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.6,43.1,38.6,42.90,42.93,45.30,45.35,7/21/2020 06:39:47,7/21/2020 06:39:47,7/21/2020 06:42:07,7/21/2020 06:42:07,42.60,42.55,7/21/2020 06:39:49,7/21/2020 06:39:49,37.92,37.92,38.89,38.90,7/21/2020 06:32:47,7/21/2020 06:32:49,7/21/2020 06:30:01,7/21/2020 06:30:01,38.33,38.27,7/21/2020 06:32:47,7/21/2020 06:32:47,40.46,40.44,42.49,42.53,40.68,40.63,1.4110,1.4090,1.6470,1.6160,1.3920,1.3920,199,220,21JUL2020:06:45:00,1.5,7/21/2020 06:32:18,0.3,216,30.1200,4800,7/21/2020 06:30:28,4740,7/21/2020 06:30:01,4768,12.6,43.82,43.81,43.82,43.82,7/21/2020 06:42:15,7/21/2020 06:42:14,7/21/2020 06:42:14,7/21/2020 06:42:14,42.46,42.46,7/21/2020 06:40:43,7/21/2020 06:40:42,38.74,38.74,38.74,38.74,7/21/2020 06:30:01,7/21/2020 06:30:01,7/21/2020 06:30:01,7/21/2020 06:30:01,38.53,38.53,7/21/2020 06:33:10,7/21/2020 06:33:10,41.44,41.44,41.44,41.44,40.6,40.61,1.483,1.483,1.482,1.482,1.388,1.388,0
21JUL2020:07:00:00,15min,Peter Sinks,UCC,270,44.6,48.3,42.8,47.52,47.54,51.58,51.70,7/21/2020 06:59:32,7/21/2020 06:59:32,7/21/2020 06:59:28,7/21/2020 06:59:28,47.64,47.59,7/21/2020 06:59:42,7/21/2020 06:59:42,41.80,41.80,44.69,44.70,7/21/2020 06:45:06,7/21/2020 06:45:06,7/21/2020 06:45:13,7/21/2020 06:45:13,42.23,42.18,7/21/2020 06:45:05,7/21/2020 06:45:05,44.49,44.49,47.56,47.61,44.75,44.70,1.2970,1.3030,1.5760,1.5610,1.2890,1.2890,241,263,21JUL2020:06:59:49,1.3,7/21/2020 06:45:38,0.3,242,16.4800,4830,7/21/2020 06:54:45,4740,7/21/2020 06:48:02,4785,12.7,49.34,49.35,49.35,49.33,7/21/2020 06:59:37,7/21/2020 06:59:37,7/21/2020 06:59:37,7/21/2020 06:59:36,47.28,47.28,7/21/2020 06:59:53,7/21/2020 06:59:53,43.43,43.43,43.42,43.42,7/21/2020 06:45:16,7/21/2020 06:45:16,7/21/2020 06:45:15,7/21/2020 06:45:15,42.15,42.16,7/21/2020 06:45:01,7/21/2020 06:45:01,46,46,46,46,44.65,44.65,1.416,1.416,1.416,1.416,1.282,1.282,0
21JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.9,51.6,47.2,51.41,51.44,55.36,55.42,7/21/2020 07:14:25,7/21/2020 07:14:25,7/21/2020 07:11:22,7/21/2020 07:11:22,50.95,50.90,7/21/2020 07:14:29,7/21/2020 07:14:29,45.99,45.99,49.30,49.09,7/21/2020 07:00:06,7/21/2020 07:00:06,7/21/2020 07:00:11,7/21/2020 07:00:08,46.59,46.53,7/21/2020 07:00:10,7/21/2020 07:00:10,48.71,48.73,52.53,52.43,49.03,48.97,1.1190,1.1200,1.1720,1.1970,1.0990,1.0990,289,316,21JUL2020:07:14:53,1.3,7/21/2020 07:13:26,0.2,175,16.5800,4860,7/21/2020 07:01:44,4770,7/21/2020 07:00:03,4814,12.8,52.39,52.4,52.39,52.38,7/21/2020 07:11:31,7/21/2020 07:11:31,7/21/2020 07:11:31,7/21/2020 07:11:31,50.83,50.83,7/21/2020 07:14:55,7/21/2020 07:14:54,47.69,47.69,47.69,47.69,7/21/2020 07:00:16,7/21/2020 07:00:15,7/21/2020 07:00:15,7/21/2020 07:00:15,46.65,46.65,7/21/2020 07:00:30,7/21/2020 07:00:29,50.57,50.57,50.57,50.57,48.94,48.94,1.085,1.085,1.084,1.083,1.084,1.085,0
21JUL2020:07:30:00,15min,Peter Sinks,UCC,270,52.0,54.2,50.7,54.15,54.19,56.55,56.65,7/21/2020 07:24:05,7/21/2020 07:24:05,7/21/2020 07:29:39,7/21/2020 07:29:40,53.89,53.83,7/21/2020 07:24:15,7/21/2020 07:24:15,49.81,49.84,51.82,51.72,7/21/2020 07:15:52,7/21/2020 07:15:53,7/21/2020 07:18:18,7/21/2020 07:18:21,50.35,50.30,7/21/2020 07:16:08,7/21/2020 07:16:08,51.76,51.78,54.12,54.05,52.17,52.12,1.0380,1.0340,1.1520,1.2000,1.0020,1.0020,339,361,21JUL2020:07:29:59,2.4,7/21/2020 07:18:18,0.9,191,37.2600,4890,7/21/2020 07:25:12,4800,7/21/2020 07:15:04,4846,12.9,54.76,54.76,54.76,54.76,7/21/2020 07:29:50,7/21/2020 07:29:50,7/21/2020 07:29:49,7/21/2020 07:29:49,53.59,53.6,7/21/2020 07:24:35,7/21/2020 07:24:34,50.95,50.95,50.95,50.95,7/21/2020 07:18:23,7/21/2020 07:18:23,7/21/2020 07:18:23,7/21/2020 07:18:23,50.46,50.46,7/21/2020 07:16:24,7/21/2020 07:16:23,52.91,52.91,52.91,52.91,52.1,52.1,1.049,1.048,1.049,1.05,0.982,0.982,0
21JUL2020:07:45:00,15min,Peter Sinks,UCC,270,56.0,59.7,54.0,59.68,59.63,61.29,61.30,7/21/2020 07:43:43,7/21/2020 07:43:43,7/21/2020 07:43:52,7/21/2020 07:43:53,59.58,59.53,7/21/2020 07:43:43,7/21/2020 07:43:43,53.04,53.07,55.98,56.17,7/21/2020 07:30:18,7/21/2020 07:30:18,7/21/2020 07:30:04,7/21/2020 07:30:04,53.44,53.38,7/21/2020 07:30:01,7/21/2020 07:30:01,55.82,55.85,58.21,58.25,56.24,56.18,1.8050,1.7970,1.3990,1.3690,1.7590,1.7590,384,408,21JUL2020:07:44:55,1.5,7/21/2020 07:39:31,0.4,219,48.0700,4950,7/21/2020 07:42:38,4860,7/21/2020 07:30:01,4888,13.0,60.15,60.14,60.15,60.16,7/21/2020 07:43:52,7/21/2020 07:43:52,7/21/2020 07:43:52,7/21/2020 07:43:52,59.2,59.2,7/21/2020 07:44:01,7/21/2020 07:44:00,54.64,54.64,54.64,54.64,7/21/2020 07:30:09,7/21/2020 07:30:09,7/21/2020 07:30:09,7/21/2020 07:30:09,53.39,53.4,7/21/2020 07:30:01,7/21/2020 07:30:01,56.99,56.99,56.99,57,56.12,56.13,1.501,1.501,1.501,1.501,1.754,1.754,0
21JUL2020:08:00:00,15min,Peter Sinks,UCC,270,60.1,61.3,58.8,61.14,61.12,62.09,62.11,7/21/2020 07:47:17,7/21/2020 07:47:17,7/21/2020 07:47:30,7/21/2020 07:47:30,61.46,61.41,7/21/2020 07:47:32,7/21/2020 07:47:32,57.87,57.90,59.91,59.90,7/21/2020 07:45:03,7/21/2020 07:45:03,7/21/2020 07:54:27,7/21/2020 07:54:27,58.30,58.25,7/21/2020 07:45:04,7/21/2020 07:45:04,59.82,59.86,60.69,60.71,60.33,60.28,0.5640,0.5580,0.4860,0.5000,0.5340,0.5350,434,458,21JUL2020:07:59:57,8.8,7/21/2020 07:48:14,5.0,272,13.0900,4950,7/21/2020 07:45:27,4890,7/21/2020 07:45:02,4918,13.1,61.45,61.45,61.44,61.45,7/21/2020 07:47:35,7/21/2020 07:47:35,7/21/2020 07:47:35,7/21/2020 07:47:34,61.15,61.15,7/21/2020 07:47:42,7/21/2020 07:47:41,59.15,59.15,59.16,59.16,7/21/2020 07:45:01,7/21/2020 07:45:01,7/21/2020 07:45:01,7/21/2020 07:45:01,58.43,58.43,7/21/2020 07:45:19,7/21/2020 07:45:19,60.26,60.26,60.26,60.26,60.27,60.27,0.389,0.388,0.388,0.387,0.557,0.555,0
21JUL2020:08:15:00,15min,Peter Sinks,UCC,270,60.8,61.8,60.1,62.52,62.57,62.33,62.37,7/21/2020 08:13:11,7/21/2020 08:13:11,7/21/2020 08:13:13,7/21/2020 08:13:13,62.17,62.12,7/21/2020 08:13:12,7/21/2020 08:13:12,59.47,59.51,60.11,60.10,7/21/2020 08:03:22,7/21/2020 08:00:21,7/21/2020 08:03:27,7/21/2020 08:03:27,60.13,60.08,7/21/2020 08:03:27,7/21/2020 08:03:27,60.54,60.60,61.11,61.11,61.11,61.06,0.5590,0.5490,0.4550,0.4610,0.4080,0.4080,481,504,21JUL2020:08:14:59,8.1,7/21/2020 08:04:30,5.5,270,12.1400,4980,7/21/2020 08:08:56,4920,7/21/2020 08:00:01,4946,13.1,61.84,61.83,61.84,61.84,7/21/2020 08:13:21,7/21/2020 08:13:21,7/21/2020 08:13:21,7/21/2020 08:13:21,61.73,61.73,7/21/2020 08:10:37,7/21/2020 08:10:37,59.89,59.89,59.89,59.88,7/21/2020 08:03:31,7/21/2020 08:03:30,7/21/2020 08:03:30,7/21/2020 08:03:30,60.37,60.37,7/21/2020 08:03:50,7/21/2020 08:03:47,60.84,60.84,60.84,60.84,61.07,61.07,0.434,0.433,0.434,0.435,0.365,0.365,0
21JUL2020:08:30:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.2,63.86,63.91,63.81,63.80,7/21/2020 08:25:20,7/21/2020 08:25:20,7/21/2020 08:29:03,7/21/2020 08:29:02,63.76,63.71,7/21/2020 08:29:03,7/21/2020 08:29:03,60.48,60.56,61.37,61.41,7/21/2020 08:15:54,7/21/2020 08:15:54,7/21/2020 08:15:01,7/21/2020 08:15:01,61.19,61.14,7/21/2020 08:15:03,7/21/2020 08:15:03,61.84,61.91,62.56,62.56,62.44,62.39,0.6750,0.6660,0.5270,0.5270,0.5370,0.5370,526,549,21JUL2020:08:29:51,7.2,7/21/2020 08:29:37,4.7,258,16.4100,5010,7/21/2020 08:24:43,4920,7/21/2020 08:18:38,4972,13.3,63.39,63.39,63.39,63.39,7/21/2020 08:29:08,7/21/2020 08:29:07,7/21/2020 08:29:07,7/21/2020 08:29:07,63.49,63.5,7/21/2020 08:29:12,7/21/2020 08:29:12,61.02,61.03,61.02,61.02,7/21/2020 08:15:05,7/21/2020 08:15:04,7/21/2020 08:15:04,7/21/2020 08:15:04,61.38,61.38,7/21/2020 08:15:07,7/21/2020 08:15:06,62.21,62.21,62.21,62.21,62.39,62.39,0.54,0.539,0.54,0.54,0.507,0.507,0
21JUL2020:08:45:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.6,65.44,65.47,65.79,65.76,7/21/2020 08:36:20,7/21/2020 08:36:19,7/21/2020 08:43:55,7/21/2020 08:43:54,65.35,65.30,7/21/2020 08:36:24,7/21/2020 08:36:24,61.53,61.59,62.74,62.75,7/21/2020 08:30:05,7/21/2020 08:30:05,7/21/2020 08:30:05,7/21/2020 08:30:05,62.55,62.50,7/21/2020 08:30:05,7/21/2020 08:30:05,63.31,63.39,64.32,64.33,63.88,63.83,0.7830,0.7700,0.6680,0.6670,0.5890,0.5890,570,593,21JUL2020:08:44:59,6.1,7/21/2020 08:33:29,3.3,272,19.3200,5010,7/21/2020 08:30:09,4950,7/21/2020 08:31:28,4995,13.4,65.2,65.19,65.2,65.2,7/21/2020 08:43:56,7/21/2020 08:43:55,7/21/2020 08:43:55,7/21/2020 08:43:55,64.84,64.84,7/21/2020 08:36:47,7/21/2020 08:36:46,62.38,62.38,62.38,62.38,7/21/2020 08:30:08,7/21/2020 08:30:08,7/21/2020 08:30:08,7/21/2020 08:30:08,62.73,62.73,7/21/2020 08:30:15,7/21/2020 08:30:14,63.81,63.81,63.81,63.81,63.83,63.83,0.626,0.625,0.626,0.627,0.531,0.531,0
21JUL2020:09:00:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.7,65.93,65.94,65.86,65.90,7/21/2020 08:56:04,7/21/2020 08:56:04,7/21/2020 08:46:35,7/21/2020 08:46:35,65.65,65.60,7/21/2020 08:56:04,7/21/2020 08:56:04,61.80,61.90,62.78,62.76,7/21/2020 08:50:58,7/21/2020 08:50:58,7/21/2020 08:51:02,7/21/2020 08:51:04,62.86,62.81,7/21/2020 08:51:04,7/21/2020 08:51:04,63.36,63.45,64.05,64.06,63.99,63.94,0.8730,0.8550,0.6250,0.6330,0.5950,0.5950,614,635,21JUL2020:08:59:56,7.7,7/21/2020 08:49:58,4.9,274,16.2400,5040,7/21/2020 08:48:34,4980,7/21/2020 08:45:04,5015,13.4,65.28,65.28,65.28,65.29,7/21/2020 08:46:39,7/21/2020 08:46:39,7/21/2020 08:46:39,7/21/2020 08:46:38,64.95,64.95,7/21/2020 08:56:14,7/21/2020 08:56:13,62.44,62.44,62.44,62.43,7/21/2020 08:51:10,7/21/2020 08:51:10,7/21/2020 08:51:10,7/21/2020 08:51:10,63.02,63.02,7/21/2020 08:51:26,7/21/2020 08:51:26,63.75,63.75,63.75,63.75,63.99,63.99,0.645,0.643,0.645,0.647,0.508,0.508,0
21JUL2020:09:15:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.6,66.27,66.32,65.88,65.88,7/21/2020 09:11:56,7/21/2020 09:11:56,7/21/2020 09:11:56,7/21/2020 09:11:56,65.66,65.61,7/21/2020 09:11:56,7/21/2020 09:11:56,61.79,61.92,62.69,62.66,7/21/2020 09:05:08,7/21/2020 09:05:08,7/21/2020 09:05:08,7/21/2020 09:05:09,62.78,62.73,7/21/2020 09:05:13,7/21/2020 09:05:13,63.36,63.45,63.99,64.00,63.97,63.92,0.8290,0.8110,0.6260,0.6310,0.5780,0.5780,656,677,21JUL2020:09:14:57,9.0,7/21/2020 09:09:02,5.4,266,17.0800,5100,7/21/2020 09:09:56,5010,7/21/2020 09:00:02,5058,13.5,65.27,65.26,65.27,65.28,7/21/2020 09:14:41,7/21/2020 09:14:40,7/21/2020 09:14:40,7/21/2020 09:14:40,64.98,64.98,7/21/2020 09:12:03,7/21/2020 09:12:03,62.36,62.36,62.35,62.35,7/21/2020 09:05:16,7/21/2020 09:05:16,7/21/2020 09:05:16,7/21/2020 09:05:16,62.92,62.92,7/21/2020 09:05:33,7/21/2020 09:05:32,63.69,63.69,63.69,63.69,63.93,63.93,0.617,0.615,0.617,0.618,0.504,0.505,0
21JUL2020:09:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,63.1,66.59,66.65,66.54,66.53,7/21/2020 09:18:40,7/21/2020 09:18:40,7/21/2020 09:29:38,7/21/2020 09:29:38,66.56,66.51,7/21/2020 09:29:39,7/21/2020 09:29:39,61.96,62.09,63.10,63.09,7/21/2020 09:15:04,7/21/2020 09:15:03,7/21/2020 09:15:07,7/21/2020 09:15:06,63.11,63.06,7/21/2020 09:15:10,7/21/2020 09:15:10,63.97,64.07,64.82,64.83,64.60,64.55,1.0150,0.9910,0.6890,0.6870,0.6950,0.6950,698,718,21JUL2020:09:29:57,6.6,7/21/2020 09:21:53,3.7,271,25.6600,5250,7/21/2020 09:29:23,5070,7/21/2020 09:15:01,5139,13.7,66.26,66.25,66.26,66.27,7/21/2020 09:29:41,7/21/2020 09:29:41,7/21/2020 09:29:40,7/21/2020 09:29:40,66.23,66.23,7/21/2020 09:29:59,7/21/2020 09:29:58,62.7,62.7,62.7,62.69,7/21/2020 09:15:14,7/21/2020 09:15:14,7/21/2020 09:15:14,7/21/2020 09:15:13,63.48,63.48,7/21/2020 09:15:27,7/21/2020 09:15:26,64.4,64.4,64.4,64.4,64.55,64.55,0.701,0.7,0.702,0.705,0.564,0.566,0
21JUL2020:09:45:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.3,68.28,68.30,68.29,68.28,7/21/2020 09:38:18,7/21/2020 09:38:18,7/21/2020 09:44:55,7/21/2020 09:44:54,68.09,68.05,7/21/2020 09:38:20,7/21/2020 09:38:20,63.14,63.25,64.30,64.39,7/21/2020 09:30:35,7/21/2020 09:30:35,7/21/2020 09:30:35,7/21/2020 09:30:35,64.37,64.32,7/21/2020 09:30:36,7/21/2020 09:30:36,65.32,65.42,66.40,66.43,66.00,65.96,0.9890,0.9740,0.9590,0.9420,0.8220,0.8220,738,759,21JUL2020:09:44:44,6.4,7/21/2020 09:41:56,2.5,288,46.9500,5280,7/21/2020 09:30:35,5160,7/21/2020 09:32:28,5242,14.0,67.82,67.81,67.82,67.84,7/21/2020 09:44:59,7/21/2020 09:44:58,7/21/2020 09:44:58,7/21/2020 09:44:58,67.44,67.44,7/21/2020 09:38:23,7/21/2020 09:38:23,64.09,64.1,64.09,64.09,7/21/2020 09:30:43,7/21/2020 09:30:43,7/21/2020 09:30:43,7/21/2020 09:30:43,64.48,64.48,7/21/2020 09:32:41,7/21/2020 09:32:40,65.88,65.88,65.88,65.88,65.96,65.96,0.862,0.862,0.864,0.865,0.755,0.755,0
21JUL2020:10:00:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.4,70.27,70.30,69.57,69.61,7/21/2020 09:53:07,7/21/2020 09:53:05,7/21/2020 09:58:20,7/21/2020 09:53:26,70.01,69.96,7/21/2020 09:53:26,7/21/2020 09:53:26,65.54,65.64,66.51,66.46,7/21/2020 09:46:59,7/21/2020 09:47:17,7/21/2020 09:48:55,7/21/2020 09:48:55,66.53,66.48,7/21/2020 09:45:53,7/21/2020 09:45:53,67.27,67.37,68.02,68.02,67.98,67.93,1.0330,1.0060,0.7940,0.8160,0.8520,0.8520,777,811,21JUL2020:09:55:25,11.8,7/21/2020 09:53:30,3.5,110,75.2200,5310,7/21/2020 09:50:27,5130,7/21/2020 09:54:04,5229,14.0,69.35,69.35,69.35,69.35,7/21/2020 09:51:27,7/21/2020 09:51:27,7/21/2020 09:51:26,7/21/2020 09:51:26,69.76,69.76,7/21/2020 09:51:47,7/21/2020 09:51:46,66.27,66.27,66.27,66.27,7/21/2020 09:47:24,7/21/2020 09:47:24,7/21/2020 09:47:23,7/21/2020 09:47:23,66.56,66.56,7/21/2020 09:47:27,7/21/2020 09:47:27,67.67,67.67,67.67,67.67,67.94,67.94,0.795,0.795,0.795,0.796,0.797,0.797,0
21JUL2020:10:15:00,15min,Peter Sinks,UCC,270,68.1,70.0,66.6,70.17,70.24,70.27,70.26,7/21/2020 10:07:14,7/21/2020 10:07:14,7/21/2020 10:03:14,7/21/2020 10:03:14,70.33,70.29,7/21/2020 10:07:28,7/21/2020 10:07:28,65.82,65.92,66.34,66.31,7/21/2020 10:05:02,7/21/2020 10:04:48,7/21/2020 10:05:00,7/21/2020 10:05:02,66.70,66.66,7/21/2020 10:05:02,7/21/2020 10:05:02,67.78,67.87,68.58,68.59,68.48,68.43,0.9170,0.9100,0.8850,0.8860,0.7270,0.7270,814,833,21JUL2020:10:14:46,12.3,7/21/2020 10:12:50,4.4,15,55.7700,5250,7/21/2020 10:00:01,5190,7/21/2020 10:01:53,5230,14.1,69.86,69.86,69.86,69.87,7/21/2020 10:07:28,7/21/2020 10:07:27,7/21/2020 10:07:27,7/21/2020 10:07:27,70.04,70.04,7/21/2020 10:07:40,7/21/2020 10:07:39,66.24,66.25,66.25,66.24,7/21/2020 10:05:05,7/21/2020 10:05:04,7/21/2020 10:05:04,7/21/2020 10:05:04,66.88,66.88,7/21/2020 10:05:21,7/21/2020 10:05:20,68.19,68.19,68.19,68.19,68.45,68.45,0.774,0.773,0.774,0.776,0.65,0.65,0
21JUL2020:10:30:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.7,71.03,71.04,70.80,70.82,7/21/2020 10:28:47,7/21/2020 10:28:46,7/21/2020 10:28:48,7/21/2020 10:28:48,70.95,70.91,7/21/2020 10:28:48,7/21/2020 10:28:48,66.30,66.35,67.58,67.54,7/21/2020 10:21:50,7/21/2020 10:21:50,7/21/2020 10:18:28,7/21/2020 10:18:28,67.63,67.58,7/21/2020 10:23:25,7/21/2020 10:23:25,68.08,68.14,68.87,68.88,68.79,68.74,0.7680,0.7690,0.5550,0.5570,0.5470,0.5470,849,866,21JUL2020:10:29:46,14.7,7/21/2020 10:20:18,6.3,3,28.0100,5250,7/21/2020 10:15:02,5160,7/21/2020 10:20:18,5220,14.1,70.46,70.45,70.46,70.46,7/21/2020 10:28:50,7/21/2020 10:28:49,7/21/2020 10:28:49,7/21/2020 10:28:49,70.22,70.22,7/21/2020 10:29:03,7/21/2020 10:29:02,67.58,67.58,67.58,67.57,7/21/2020 10:19:24,7/21/2020 10:19:24,7/21/2020 10:19:24,7/21/2020 10:19:23,67.76,67.76,7/21/2020 10:23:47,7/21/2020 10:23:47,68.5,68.5,68.5,68.5,68.77,68.77,0.529,0.528,0.529,0.531,0.464,0.464,0
21JUL2020:10:45:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.8,71.44,71.48,70.84,70.82,7/21/2020 10:42:10,7/21/2020 10:42:10,7/21/2020 10:42:12,7/21/2020 10:42:12,70.88,70.84,7/21/2020 10:42:11,7/21/2020 10:42:11,66.73,66.76,67.36,67.45,7/21/2020 10:32:59,7/21/2020 10:32:59,7/21/2020 10:32:42,7/21/2020 10:32:42,67.78,67.74,7/21/2020 10:33:03,7/21/2020 10:33:03,68.42,68.49,68.95,68.98,69.13,69.09,0.8180,0.8160,0.6950,0.6800,0.6020,0.6020,878,893,21JUL2020:10:44:56,13.6,7/21/2020 10:32:22,6.8,344,30.5600,5250,7/21/2020 10:30:24,5190,7/21/2020 10:30:02,5220,14.1,70.38,70.37,70.38,70.39,7/21/2020 10:42:22,7/21/2020 10:42:21,7/21/2020 10:42:21,7/21/2020 10:42:21,70.47,70.47,7/21/2020 10:42:38,7/21/2020 10:42:37,67.46,67.46,67.45,67.45,7/21/2020 10:32:49,7/21/2020 10:32:49,7/21/2020 10:32:49,7/21/2020 10:32:49,68.13,68.13,7/21/2020 10:33:09,7/21/2020 10:33:08,68.71,68.71,68.71,68.71,69.1,69.1,0.636,0.635,0.636,0.637,0.524,0.524,0
21JUL2020:11:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.7,71.08,71.15,70.78,70.81,7/21/2020 10:50:32,7/21/2020 10:50:32,7/21/2020 10:56:06,7/21/2020 10:56:06,70.96,70.91,7/21/2020 10:56:08,7/21/2020 10:56:08,66.41,66.58,67.26,67.40,7/21/2020 10:46:46,7/21/2020 10:46:46,7/21/2020 10:46:46,7/21/2020 10:46:46,67.86,67.81,7/21/2020 10:57:55,7/21/2020 10:57:55,68.63,68.70,69.23,69.25,69.34,69.29,0.9190,0.9130,0.6400,0.6250,0.6230,0.6240,901,916,21JUL2020:10:59:55,14.7,7/21/2020 11:00:00,7.1,347,27.6000,5250,7/21/2020 10:45:11,5160,7/21/2020 10:48:48,5210,14.1,70.65,70.64,70.65,70.65,7/21/2020 10:56:12,7/21/2020 10:56:11,7/21/2020 10:56:11,7/21/2020 10:56:11,70.33,70.34,7/21/2020 10:56:22,7/21/2020 10:56:21,67.26,67.26,67.26,67.25,7/21/2020 10:46:56,7/21/2020 10:46:56,7/21/2020 10:46:56,7/21/2020 10:46:56,68.19,68.19,7/21/2020 10:58:16,7/21/2020 10:58:15,68.95,68.95,68.95,68.95,69.32,69.32,0.622,0.62,0.622,0.625,0.51,0.51,0
21JUL2020:11:15:00,15min,Peter Sinks,UCC,270,69.1,71.4,67.8,72.93,72.96,72.21,72.20,7/21/2020 11:09:07,7/21/2020 11:09:07,7/21/2020 11:09:08,7/21/2020 11:09:08,72.17,72.12,7/21/2020 11:09:08,7/21/2020 11:09:08,66.42,66.50,68.04,68.03,7/21/2020 11:00:21,7/21/2020 11:00:21,7/21/2020 11:07:40,7/21/2020 11:07:39,67.79,67.74,7/21/2020 11:00:21,7/21/2020 11:00:21,68.77,68.84,69.38,69.40,69.45,69.41,1.0860,1.0780,0.7440,0.7340,0.8490,0.8490,928,942,21JUL2020:11:14:23,15.3,7/21/2020 11:01:00,7.4,360,23.9400,5250,7/21/2020 11:03:49,5160,7/21/2020 11:00:03,5207,14.1,71.55,71.54,71.55,71.57,7/21/2020 11:09:15,7/21/2020 11:09:14,7/21/2020 11:09:14,7/21/2020 11:09:14,71.29,71.29,7/21/2020 11:09:21,7/21/2020 11:09:21,67.61,67.61,67.61,67.6,7/21/2020 11:00:29,7/21/2020 11:00:29,7/21/2020 11:00:28,7/21/2020 11:00:28,68.08,68.08,7/21/2020 11:00:44,7/21/2020 11:00:44,69.08,69.08,69.08,69.08,69.42,69.42,0.793,0.791,0.793,0.796,0.751,0.751,0
21JUL2020:11:30:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.1,72.72,72.79,72.15,72.14,7/21/2020 11:21:47,7/21/2020 11:21:47,7/21/2020 11:27:49,7/21/2020 11:27:49,72.24,72.20,7/21/2020 11:27:50,7/21/2020 11:27:50,67.21,67.32,68.14,68.08,7/21/2020 11:22:45,7/21/2020 11:22:28,7/21/2020 11:18:45,7/21/2020 11:19:55,68.09,68.04,7/21/2020 11:23:18,7/21/2020 11:23:18,69.23,69.31,69.84,69.84,69.93,69.88,1.0900,1.0810,0.7390,0.7520,0.7910,0.7920,945,973,21JUL2020:11:19:30,15.1,7/21/2020 11:26:11,5.4,13,41.3200,5250,7/21/2020 11:19:12,5130,7/21/2020 11:26:12,5200,14.0,71.94,71.93,71.94,71.95,7/21/2020 11:27:53,7/21/2020 11:27:52,7/21/2020 11:27:52,7/21/2020 11:27:52,71.2,71.21,7/21/2020 11:28:04,7/21/2020 11:28:03,67.97,67.98,67.97,67.96,7/21/2020 11:23:20,7/21/2020 11:23:20,7/21/2020 11:23:20,7/21/2020 11:23:20,68.26,68.26,7/21/2020 11:23:32,7/21/2020 11:23:32,69.56,69.56,69.56,69.56,69.9,69.9,0.779,0.776,0.779,0.781,0.671,0.672,0
21JUL2020:11:45:00,15min,Peter Sinks,UCC,270,70.3,73.3,69.4,73.92,73.97,73.56,73.60,7/21/2020 11:44:23,7/21/2020 11:44:23,7/21/2020 11:44:48,7/21/2020 11:44:48,73.83,73.79,7/21/2020 11:44:47,7/21/2020 11:44:47,68.14,68.30,68.83,68.79,7/21/2020 11:31:54,7/21/2020 11:31:54,7/21/2020 11:40:12,7/21/2020 11:41:19,69.60,69.55,7/21/2020 11:33:09,7/21/2020 11:33:09,69.93,70.02,70.17,70.19,70.59,70.55,1.0650,1.0540,0.8540,0.8650,0.8240,0.8240,966,977,21JUL2020:11:44:55,17.1,7/21/2020 11:38:47,7.4,28,47.5200,5220,7/21/2020 11:30:06,5130,7/21/2020 11:36:27,5196,14.1,73.14,73.13,73.14,73.15,7/21/2020 11:44:33,7/21/2020 11:44:33,7/21/2020 11:44:33,7/21/2020 11:44:32,73.38,73.38,7/21/2020 11:44:55,7/21/2020 11:44:54,68.95,68.96,68.96,68.95,7/21/2020 11:34:38,7/21/2020 11:34:38,7/21/2020 11:34:37,7/21/2020 11:34:37,69.8,69.79,7/21/2020 11:37:01,7/21/2020 11:37:01,70.06,70.06,70.06,70.06,70.52,70.52,0.827,0.827,0.829,0.831,0.644,0.648,0
21JUL2020:12:00:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.7,73.40,73.48,72.77,72.78,7/21/2020 11:45:31,7/21/2020 11:45:31,7/21/2020 11:45:32,7/21/2020 11:45:32,73.08,73.03,7/21/2020 11:45:01,7/21/2020 11:45:01,68.54,68.59,69.47,69.41,7/21/2020 11:56:51,7/21/2020 11:53:08,7/21/2020 11:52:39,7/21/2020 11:52:39,69.67,69.63,7/21/2020 11:56:52,7/21/2020 11:56:52,70.38,70.45,70.88,70.88,71.07,71.03,0.9530,0.9630,0.6410,0.6470,0.7300,0.7300,984,996,21JUL2020:11:59:33,16.9,7/21/2020 11:59:49,6.9,18,32.6000,5220,7/21/2020 11:45:02,5040,7/21/2020 11:59:48,5174,13.7,72.5,72.48,72.46,72.44,7/21/2020 11:45:01,7/21/2020 11:45:01,7/21/2020 11:45:01,7/21/2020 11:45:01,73.34,73.34,7/21/2020 11:45:01,7/21/2020 11:45:01,69.5,69.5,69.5,69.5,7/21/2020 11:53:15,7/21/2020 11:53:15,7/21/2020 11:53:14,7/21/2020 11:53:14,69.97,69.97,7/21/2020 11:59:01,7/21/2020 11:59:00,70.66,70.65,70.65,70.65,71.07,71.07,0.675,0.672,0.674,0.675,0.682,0.681,0
21JUL2020:12:15:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.2,72.98,73.05,72.23,72.25,7/21/2020 12:02:06,7/21/2020 12:02:06,7/21/2020 12:02:08,7/21/2020 12:04:00,72.47,72.43,7/21/2020 12:02:06,7/21/2020 12:02:06,68.19,68.25,68.85,68.79,7/21/2020 12:05:53,7/21/2020 12:05:53,7/21/2020 12:09:37,7/21/2020 12:09:37,69.37,69.32,7/21/2020 12:09:37,7/21/2020 12:09:37,70.20,70.27,70.65,70.65,70.88,70.83,0.8230,0.8290,0.6360,0.6430,0.5910,0.5920,996,999,21JUL2020:12:12:48,16.4,7/21/2020 12:06:57,8.3,17,25.5100,5100,7/21/2020 12:00:05,5010,7/21/2020 12:02:24,5060,13.5,71.9,71.89,71.9,71.91,7/21/2020 12:02:13,7/21/2020 12:02:13,7/21/2020 12:02:12,7/21/2020 12:02:12,71.85,71.86,7/21/2020 12:02:23,7/21/2020 12:02:23,68.77,68.77,68.77,68.76,7/21/2020 12:09:43,7/21/2020 12:09:43,7/21/2020 12:09:43,7/21/2020 12:09:42,69.66,69.66,7/21/2020 12:09:57,7/21/2020 12:09:56,70.45,70.45,70.45,70.45,70.87,70.87,0.606,0.605,0.606,0.607,0.504,0.504,0
21JUL2020:12:30:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.4,73.13,73.18,72.41,72.45,7/21/2020 12:29:04,7/21/2020 12:29:04,7/21/2020 12:17:48,7/21/2020 12:17:48,73.30,73.26,7/21/2020 12:29:18,7/21/2020 12:29:18,68.38,68.42,68.77,68.69,7/21/2020 12:27:03,7/21/2020 12:27:03,7/21/2020 12:28:10,7/21/2020 12:28:10,69.60,69.55,7/21/2020 12:27:04,7/21/2020 12:27:04,70.48,70.56,70.74,70.75,71.15,71.10,0.9450,0.9210,0.7630,0.7740,0.7210,0.7210,999,1004,21JUL2020:12:29:12,18.9,7/21/2020 12:24:41,8.0,28,43.7400,5130,7/21/2020 12:27:58,5010,7/21/2020 12:17:09,5060,13.6,72.37,72.37,72.37,72.38,7/21/2020 12:29:18,7/21/2020 12:29:18,7/21/2020 12:29:18,7/21/2020 12:29:18,72.68,72.68,7/21/2020 12:29:29,7/21/2020 12:29:29,68.88,68.88,68.88,68.87,7/21/2020 12:28:17,7/21/2020 12:28:17,7/21/2020 12:28:17,7/21/2020 12:28:17,69.94,69.94,7/21/2020 12:28:34,7/21/2020 12:28:33,70.62,70.62,70.62,70.62,71.11,71.11,0.735,0.734,0.735,0.737,0.637,0.637,0
21JUL2020:12:45:00,15min,Peter Sinks,UCC,270,71.1,73.6,70.1,74.77,74.81,74.08,74.07,7/21/2020 12:32:35,7/21/2020 12:32:35,7/21/2020 12:32:39,7/21/2020 12:32:39,74.29,74.24,7/21/2020 12:32:39,7/21/2020 12:32:39,68.78,68.84,69.77,69.72,7/21/2020 12:39:09,7/21/2020 12:39:09,7/21/2020 12:43:07,7/21/2020 12:43:07,70.05,70.01,7/21/2020 12:39:29,7/21/2020 12:39:29,70.79,70.85,71.13,71.15,71.46,71.41,0.9590,0.9550,0.6610,0.6620,0.6830,0.6830,1003,1008,21JUL2020:12:38:45,21.9,7/21/2020 12:35:30,10.5,1,22.1500,5100,7/21/2020 12:31:54,4980,7/21/2020 12:35:02,5044,13.6,73.78,73.76,73.77,73.79,7/21/2020 12:32:44,7/21/2020 12:32:44,7/21/2020 12:32:43,7/21/2020 12:32:43,73.36,73.36,7/21/2020 12:32:54,7/21/2020 12:32:54,69.81,69.82,69.81,69.8,7/21/2020 12:39:20,7/21/2020 12:39:20,7/21/2020 12:39:20,7/21/2020 12:39:19,70.35,70.35,7/21/2020 12:36:52,7/21/2020 12:36:51,70.98,70.98,70.98,70.98,71.44,71.44,0.664,0.662,0.664,0.667,0.573,0.573,0
21JUL2020:13:00:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.6,73.60,73.64,72.88,72.82,7/21/2020 12:58:37,7/21/2020 12:58:37,7/21/2020 12:52:27,7/21/2020 12:52:27,73.30,73.26,7/21/2020 12:58:37,7/21/2020 12:58:37,68.37,68.40,68.98,68.92,7/21/2020 12:49:20,7/21/2020 12:49:20,7/21/2020 12:50:33,7/21/2020 12:50:33,69.75,69.70,7/21/2020 12:46:02,7/21/2020 12:46:02,70.55,70.62,70.83,70.83,71.21,71.16,0.9780,0.9740,0.8140,0.8180,0.7980,0.7980,1003,1009,21JUL2020:12:46:07,17.3,7/21/2020 12:54:33,8.6,16,31.3700,5070,7/21/2020 12:45:23,5010,7/21/2020 12:45:01,5047,13.6,72.52,72.5,72.51,72.53,7/21/2020 12:58:40,7/21/2020 12:58:40,7/21/2020 12:58:39,7/21/2020 12:58:39,72.88,72.88,7/21/2020 12:58:56,7/21/2020 12:58:55,69.28,69.28,69.28,69.27,7/21/2020 12:50:44,7/21/2020 12:50:44,7/21/2020 12:50:43,7/21/2020 12:50:43,69.95,69.95,7/21/2020 12:49:51,7/21/2020 12:49:50,70.7,70.7,70.7,70.7,71.17,71.17,0.79,0.789,0.79,0.792,0.722,0.723,0
21JUL2020:13:15:00,15min,Peter Sinks,UCC,270,71.4,73.0,69.9,73.79,73.83,73.30,73.25,7/21/2020 13:09:22,7/21/2020 13:09:22,7/21/2020 13:09:33,7/21/2020 13:09:33,73.53,73.49,7/21/2020 13:09:33,7/21/2020 13:09:33,68.98,68.89,69.53,69.49,7/21/2020 13:00:49,7/21/2020 13:00:49,7/21/2020 13:11:02,7/21/2020 13:00:50,70.20,70.16,7/21/2020 13:00:55,7/21/2020 13:00:55,71.04,71.12,71.27,71.27,71.71,71.67,0.9730,0.9620,0.7990,0.8120,0.7050,0.7050,1000,1004,21JUL2020:13:02:30,16.2,7/21/2020 13:03:23,7.9,30,39.9000,5190,7/21/2020 13:03:41,4980,7/21/2020 13:12:28,5050,13.5,72.94,72.93,72.94,72.95,7/21/2020 13:09:34,7/21/2020 13:09:34,7/21/2020 13:09:34,7/21/2020 13:09:34,73.03,73.03,7/21/2020 13:09:40,7/21/2020 13:09:39,69.49,69.5,69.49,69.49,7/21/2020 13:01:00,7/21/2020 13:01:00,7/21/2020 13:00:59,7/21/2020 13:00:59,70.39,70.39,7/21/2020 13:01:18,7/21/2020 13:01:18,71.18,71.18,71.18,71.18,71.68,71.68,0.746,0.744,0.746,0.748,0.591,0.591,0
21JUL2020:13:30:00,15min,Peter Sinks,UCC,270,71.5,73.6,69.9,74.24,74.26,73.83,73.91,7/21/2020 13:16:20,7/21/2020 13:16:20,7/21/2020 13:16:21,7/21/2020 13:16:21,74.14,74.09,7/21/2020 13:16:19,7/21/2020 13:16:19,68.88,68.90,69.62,69.61,7/21/2020 13:18:25,7/21/2020 13:18:25,7/21/2020 13:23:50,7/21/2020 13:23:50,70.05,70.01,7/21/2020 13:28:35,7/21/2020 13:28:35,71.12,71.19,71.52,71.52,71.78,71.74,1.1000,1.0940,0.7140,0.7260,0.8550,0.8560,991,999,21JUL2020:13:16:13,19.1,7/21/2020 13:27:10,8.4,21,28.6700,5070,7/21/2020 13:15:01,4980,7/21/2020 13:22:50,5046,13.6,73.55,73.55,73.56,73.57,7/21/2020 13:16:23,7/21/2020 13:16:22,7/21/2020 13:16:22,7/21/2020 13:16:22,73.56,73.56,7/21/2020 13:16:28,7/21/2020 13:16:28,69.63,69.63,69.64,69.64,7/21/2020 13:24:01,7/21/2020 13:24:01,7/21/2020 13:24:01,7/21/2020 13:24:01,70.24,70.24,7/21/2020 13:28:55,7/21/2020 13:28:54,71.33,71.33,71.33,71.33,71.75,71.75,0.788,0.787,0.788,0.789,0.755,0.756,0
21JUL2020:13:45:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.2,74.55,74.63,73.94,73.97,7/21/2020 13:39:21,7/21/2020 13:39:21,7/21/2020 13:39:22,7/21/2020 13:39:22,74.59,74.54,7/21/2020 13:39:23,7/21/2020 13:39:23,68.93,69.09,69.78,69.71,7/21/2020 13:35:58,7/21/2020 13:35:57,7/21/2020 13:35:53,7/21/2020 13:35:52,70.20,70.16,7/21/2020 13:36:01,7/21/2020 13:36:01,71.60,71.67,71.96,71.98,72.27,72.22,1.0460,1.0370,0.7630,0.7700,0.7760,0.7760,977,985,21JUL2020:13:30:39,15.6,7/21/2020 13:31:49,6.6,16,42.6500,5100,7/21/2020 13:34:14,4980,7/21/2020 13:39:42,5043,13.6,73.83,73.82,73.83,73.84,7/21/2020 13:39:27,7/21/2020 13:39:27,7/21/2020 13:39:27,7/21/2020 13:39:26,74.18,74.18,7/21/2020 13:39:45,7/21/2020 13:39:44,69.56,69.56,69.56,69.56,7/21/2020 13:36:02,7/21/2020 13:36:02,7/21/2020 13:36:02,7/21/2020 13:36:02,70.84,70.84,7/21/2020 13:36:16,7/21/2020 13:36:15,71.8,71.8,71.8,71.8,72.24,72.24,0.761,0.759,0.761,0.763,0.665,0.666,0
21JUL2020:14:00:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.2,74.18,74.22,73.24,73.28,7/21/2020 13:52:52,7/21/2020 13:52:52,7/21/2020 13:45:17,7/21/2020 13:45:17,73.68,73.64,7/21/2020 13:45:16,7/21/2020 13:45:16,69.32,69.46,69.87,69.91,7/21/2020 13:55:06,7/21/2020 13:55:06,7/21/2020 13:55:07,7/21/2020 13:55:08,70.36,70.31,7/21/2020 13:55:35,7/21/2020 13:55:35,71.25,71.33,71.60,71.60,71.93,71.89,0.9440,0.9410,0.6980,0.7060,0.7260,0.7270,963,971,21JUL2020:13:48:50,18.2,7/21/2020 13:58:25,8.3,18,30.9800,5070,7/21/2020 13:45:19,4980,7/21/2020 13:45:58,5036,13.6,73.15,73.14,73.15,73.16,7/21/2020 13:53:00,7/21/2020 13:53:00,7/21/2020 13:53:00,7/21/2020 13:52:59,73.38,73.38,7/21/2020 13:50:43,7/21/2020 13:50:42,69.86,69.85,69.86,69.86,7/21/2020 13:55:17,7/21/2020 13:55:17,7/21/2020 13:55:17,7/21/2020 13:55:17,70.62,70.62,7/21/2020 13:55:41,7/21/2020 13:55:41,71.46,71.46,71.46,71.46,71.95,71.94,0.703,0.701,0.703,0.705,0.646,0.645,0
21JUL2020:14:15:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.0,74.18,74.20,73.39,73.44,7/21/2020 14:09:51,7/21/2020 14:09:51,7/21/2020 14:12:25,7/21/2020 14:09:51,73.83,73.79,7/21/2020 14:12:25,7/21/2020 14:12:25,69.42,69.63,69.52,69.51,7/21/2020 14:03:17,7/21/2020 14:03:17,7/21/2020 14:03:17,7/21/2020 14:03:11,70.21,70.16,7/21/2020 14:03:29,7/21/2020 14:03:29,71.19,71.25,71.45,71.46,71.82,71.77,0.8410,0.8300,0.7230,0.7330,0.6540,0.6550,941,953,21JUL2020:14:00:05,16.9,7/21/2020 14:11:46,7.8,23,31.9200,5070,7/21/2020 14:00:47,4980,7/21/2020 14:08:02,5039,13.6,73.23,73.22,73.23,73.24,7/21/2020 14:12:30,7/21/2020 14:12:29,7/21/2020 14:12:29,7/21/2020 14:12:29,73.18,73.18,7/21/2020 14:12:37,7/21/2020 14:12:36,69.61,69.61,69.61,69.61,7/21/2020 14:03:23,7/21/2020 14:03:23,7/21/2020 14:03:22,7/21/2020 14:03:22,70.37,70.37,7/21/2020 14:03:36,7/21/2020 14:03:36,71.33,71.33,71.33,71.33,71.79,71.79,0.678,0.676,0.677,0.679,0.587,0.587,0
21JUL2020:14:30:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.6,75.49,75.60,74.45,74.44,7/21/2020 14:19:09,7/21/2020 14:19:09,7/21/2020 14:27:44,7/21/2020 14:27:44,74.89,74.85,7/21/2020 14:19:12,7/21/2020 14:19:12,69.47,69.68,70.32,70.41,7/21/2020 14:22:22,7/21/2020 14:22:22,7/21/2020 14:29:49,7/21/2020 14:16:17,70.81,70.76,7/21/2020 14:22:28,7/21/2020 14:22:28,71.72,71.79,72.18,72.19,72.40,72.35,1.0340,1.0130,0.7700,0.7760,0.8110,0.8120,917,929,21JUL2020:14:15:07,19.5,7/21/2020 14:28:22,6.4,2,65.0300,5100,7/21/2020 14:16:42,4980,7/21/2020 14:21:12,5034,13.5,74.22,74.21,74.22,74.23,7/21/2020 14:27:46,7/21/2020 14:27:46,7/21/2020 14:27:45,7/21/2020 14:27:45,74.27,74.27,7/21/2020 14:19:27,7/21/2020 14:19:27,70.27,70.28,70.27,70.27,7/21/2020 14:30:00,7/21/2020 14:29:59,7/21/2020 14:29:59,7/21/2020 14:29:59,70.87,70.87,7/21/2020 14:22:58,7/21/2020 14:22:57,71.97,71.97,71.97,71.97,72.38,72.38,0.792,0.791,0.793,0.794,0.728,0.728,0
21JUL2020:14:45:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.7,74.29,74.36,73.79,73.81,7/21/2020 14:34:28,7/21/2020 14:34:28,7/21/2020 14:39:06,7/21/2020 14:39:06,74.14,74.09,7/21/2020 14:39:07,7/21/2020 14:39:07,70.02,70.14,70.57,70.64,7/21/2020 14:37:29,7/21/2020 14:37:28,7/21/2020 14:37:29,7/21/2020 14:37:29,70.96,70.91,7/21/2020 14:33:16,7/21/2020 14:33:16,71.74,71.79,72.10,72.12,72.36,72.31,0.9320,0.9240,0.7060,0.7080,0.6900,0.6900,887,904,21JUL2020:14:30:05,15.8,7/21/2020 14:35:37,7.3,5,43.8300,5100,7/21/2020 14:44:43,4980,7/21/2020 14:34:32,5033,13.5,73.54,73.53,73.54,73.54,7/21/2020 14:39:14,7/21/2020 14:39:14,7/21/2020 14:39:14,7/21/2020 14:39:14,73.91,73.91,7/21/2020 14:39:25,7/21/2020 14:39:24,70.29,70.3,70.31,70.31,7/21/2020 14:30:01,7/21/2020 14:30:01,7/21/2020 14:30:01,7/21/2020 14:30:01,71.14,71.14,7/21/2020 14:33:36,7/21/2020 14:33:36,71.93,71.93,71.93,71.93,72.33,72.33,0.708,0.705,0.707,0.709,0.587,0.587,0
21JUL2020:15:00:00,15min,Peter Sinks,UCC,270,72.2,73.7,71.2,74.30,74.36,73.66,73.68,7/21/2020 14:58:03,7/21/2020 14:58:03,7/21/2020 14:46:24,7/21/2020 14:46:55,74.44,74.39,7/21/2020 14:58:06,7/21/2020 14:58:06,70.37,70.32,70.85,70.82,7/21/2020 14:49:08,7/21/2020 14:49:08,7/21/2020 14:54:03,7/21/2020 14:54:03,71.11,71.07,7/21/2020 14:49:14,7/21/2020 14:49:14,71.86,71.91,72.26,72.27,72.46,72.41,0.7700,0.7640,0.5700,0.5780,0.6190,0.6190,855,873,21JUL2020:14:46:06,17.8,7/21/2020 14:59:09,9.1,15,33.2300,5100,7/21/2020 14:48:25,4980,7/21/2020 14:48:32,5025,13.4,73.53,73.52,73.53,73.54,7/21/2020 14:58:11,7/21/2020 14:58:10,7/21/2020 14:58:10,7/21/2020 14:58:10,73.91,73.91,7/21/2020 14:58:20,7/21/2020 14:58:19,70.93,70.93,70.93,70.93,7/21/2020 14:54:08,7/21/2020 14:54:07,7/21/2020 14:54:07,7/21/2020 14:54:07,71.49,71.49,7/21/2020 14:49:30,7/21/2020 14:49:29,72.07,72.07,72.07,72.07,72.42,72.42,0.564,0.562,0.564,0.565,0.568,0.568,0
21JUL2020:15:15:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.3,74.61,74.68,74.19,74.18,7/21/2020 15:04:54,7/21/2020 15:04:54,7/21/2020 15:07:33,7/21/2020 15:07:33,74.29,74.24,7/21/2020 15:07:33,7/21/2020 15:07:33,70.42,70.49,71.16,71.22,7/21/2020 15:05:11,7/21/2020 15:10:54,7/21/2020 15:09:41,7/21/2020 15:01:12,71.26,71.22,7/21/2020 15:10:55,7/21/2020 15:10:55,71.96,72.02,72.56,72.57,72.60,72.55,0.8460,0.8460,0.6320,0.6370,0.6810,0.6820,820,841,21JUL2020:15:00:04,17.3,7/21/2020 15:08:09,7.1,21,38.3200,5100,7/21/2020 15:14:04,4980,7/21/2020 15:00:17,5021,13.5,73.79,73.79,73.8,73.8,7/21/2020 15:07:34,7/21/2020 15:07:33,7/21/2020 15:07:33,7/21/2020 15:07:33,74.04,74.05,7/21/2020 15:07:37,7/21/2020 15:07:37,71.14,71.14,71.14,71.13,7/21/2020 15:10:56,7/21/2020 15:10:56,7/21/2020 15:10:55,7/21/2020 15:10:55,71.49,71.49,7/21/2020 15:11:08,7/21/2020 15:11:07,72.28,72.28,72.28,72.28,72.58,72.58,0.633,0.631,0.633,0.634,0.622,0.622,0
21JUL2020:15:30:00,15min,Peter Sinks,UCC,270,73.0,74.9,71.7,75.50,75.54,75.04,75.04,7/21/2020 15:26:28,7/21/2020 15:26:28,7/21/2020 15:29:51,7/21/2020 15:29:51,75.50,75.46,7/21/2020 15:29:51,7/21/2020 15:29:51,70.57,70.64,71.64,71.72,7/21/2020 15:16:59,7/21/2020 15:16:59,7/21/2020 15:17:00,7/21/2020 15:17:00,71.57,71.52,7/21/2020 15:16:59,7/21/2020 15:16:59,72.65,72.72,73.25,73.25,73.28,73.23,0.9710,0.9770,0.6320,0.6270,0.8100,0.8110,783,801,21JUL2020:15:15:02,19.7,7/21/2020 15:18:03,7.1,25,54.1600,5070,7/21/2020 15:19:49,4950,7/21/2020 15:18:03,5023,13.4,74.8,74.8,74.8,74.81,7/21/2020 15:29:55,7/21/2020 15:29:55,7/21/2020 15:29:55,7/21/2020 15:29:55,75.03,75.04,7/21/2020 15:30:00,7/21/2020 15:30:00,71.44,71.45,71.44,71.43,7/21/2020 15:17:06,7/21/2020 15:17:06,7/21/2020 15:17:06,7/21/2020 15:17:05,71.95,71.95,7/21/2020 15:17:13,7/21/2020 15:17:12,72.95,72.95,72.95,72.95,73.21,73.21,0.697,0.696,0.698,0.7,0.728,0.729,0
21JUL2020:15:45:00,15min,Peter Sinks,UCC,270,72.8,75.4,71.5,75.73,75.81,75.36,75.35,7/21/2020 15:32:17,7/21/2020 15:32:18,7/21/2020 15:32:23,7/21/2020 15:32:23,75.96,75.91,7/21/2020 15:32:24,7/21/2020 15:32:24,70.73,70.64,71.39,71.45,7/21/2020 15:36:51,7/21/2020 15:43:03,7/21/2020 15:36:49,7/21/2020 15:36:50,71.57,71.53,7/21/2020 15:37:01,7/21/2020 15:37:01,72.41,72.49,73.27,73.27,73.08,73.04,1.0550,1.0570,0.8530,0.8520,0.9490,0.9500,744,765,21JUL2020:15:30:12,14.0,7/21/2020 15:33:16,5.8,21,58.2300,5040,7/21/2020 15:30:01,4980,7/21/2020 15:32:47,5022,13.5,75.23,75.23,75.23,75.24,7/21/2020 15:32:26,7/21/2020 15:32:26,7/21/2020 15:32:26,7/21/2020 15:32:26,75.62,75.62,7/21/2020 15:32:26,7/21/2020 15:32:25,71.19,71.18,71.19,71.19,7/21/2020 15:37:01,7/21/2020 15:37:01,7/21/2020 15:37:01,7/21/2020 15:37:00,71.74,71.74,7/21/2020 15:37:08,7/21/2020 15:37:07,72.87,72.87,72.87,72.87,73.09,73.09,0.859,0.857,0.858,0.86,0.933,0.932,0
21JUL2020:16:00:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.2,74.45,74.48,74.57,74.60,7/21/2020 15:59:25,7/21/2020 15:59:25,7/21/2020 15:59:26,7/21/2020 15:59:26,74.45,74.41,7/21/2020 15:59:26,7/21/2020 15:59:26,70.27,70.40,71.28,71.27,7/21/2020 15:52:18,7/21/2020 15:52:19,7/21/2020 15:50:38,7/21/2020 15:50:37,71.20,71.15,7/21/2020 15:52:22,7/21/2020 15:52:22,71.82,71.86,72.85,72.85,72.44,72.39,0.8070,0.7970,0.7160,0.7060,0.6600,0.6600,704,724,21JUL2020:15:45:01,17.3,7/21/2020 15:45:40,7.6,5,30.0500,5070,7/21/2020 15:51:55,4980,7/21/2020 15:45:23,5021,13.5,74.05,74.04,74.05,74.06,7/21/2020 15:59:31,7/21/2020 15:59:31,7/21/2020 15:59:31,7/21/2020 15:59:31,73.84,73.85,7/21/2020 15:59:38,7/21/2020 15:59:38,70.96,70.96,70.96,70.95,7/21/2020 15:52:29,7/21/2020 15:52:29,7/21/2020 15:52:29,7/21/2020 15:52:29,71.35,71.35,7/21/2020 15:52:37,7/21/2020 15:52:36,72.35,72.35,72.35,72.35,72.41,72.41,0.655,0.654,0.655,0.656,0.607,0.607,0
21JUL2020:16:15:00,15min,Peter Sinks,UCC,270,72.7,73.9,71.7,74.24,74.31,74.56,74.56,7/21/2020 16:02:42,7/21/2020 16:02:41,7/21/2020 16:01:00,7/21/2020 16:01:00,74.23,74.19,7/21/2020 16:02:57,7/21/2020 16:02:57,70.70,70.59,72.00,71.94,7/21/2020 16:09:53,7/21/2020 16:09:53,7/21/2020 16:10:51,7/21/2020 16:10:52,71.43,71.39,7/21/2020 16:09:56,7/21/2020 16:09:56,72.37,72.42,73.24,73.22,72.98,72.93,0.6700,0.6900,0.5090,0.5260,0.5290,0.5290,664,683,21JUL2020:16:00:04,12.9,7/21/2020 16:00:41,5.3,38,44.9000,5040,7/21/2020 16:00:02,4980,7/21/2020 16:00:43,5022,13.5,73.92,73.92,73.92,73.93,7/21/2020 16:02:56,7/21/2020 16:02:59,7/21/2020 16:02:57,7/21/2020 16:02:55,73.9,73.9,7/21/2020 16:14:36,7/21/2020 16:14:36,71.75,71.75,71.75,71.74,7/21/2020 16:11:01,7/21/2020 16:11:00,7/21/2020 16:11:00,7/21/2020 16:11:00,71.69,71.69,7/21/2020 16:10:04,7/21/2020 16:10:03,72.81,72.81,72.81,72.81,72.96,72.96,0.441,0.439,0.441,0.442,0.472,0.472,0
21JUL2020:16:30:00,15min,Peter Sinks,UCC,270,73.2,74.7,71.9,75.09,75.16,74.79,74.81,7/21/2020 16:21:26,7/21/2020 16:21:26,7/21/2020 16:19:50,7/21/2020 16:19:50,75.06,75.02,7/21/2020 16:19:48,7/21/2020 16:19:48,71.18,71.35,71.44,71.39,7/21/2020 16:26:54,7/21/2020 16:29:56,7/21/2020 16:29:56,7/21/2020 16:29:56,72.04,71.99,7/21/2020 16:29:56,7/21/2020 16:29:56,72.78,72.93,73.21,73.18,73.51,73.46,0.8440,0.8270,0.7860,0.7900,0.6960,0.6960,621,644,21JUL2020:16:15:01,14.0,7/21/2020 16:29:11,6.0,137,53.5000,5070,7/21/2020 16:26:09,4980,7/21/2020 16:16:44,5014,13.5,74.7,74.69,74.69,74.7,7/21/2020 16:19:55,7/21/2020 16:19:55,7/21/2020 16:19:55,7/21/2020 16:19:54,74.7,74.71,7/21/2020 16:20:07,7/21/2020 16:20:06,71.48,71.47,71.47,71.46,7/21/2020 16:30:00,7/21/2020 16:30:00,7/21/2020 16:30:00,7/21/2020 16:30:00,72.25,72.24,7/21/2020 16:30:00,7/21/2020 16:30:00,73.03,73.03,73.03,73.03,73.5,73.5,0.697,0.697,0.698,0.699,0.628,0.629,0
21JUL2020:16:45:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.4,74.66,74.68,75.04,75.03,7/21/2020 16:35:02,7/21/2020 16:35:02,7/21/2020 16:41:15,7/21/2020 16:41:15,74.31,74.27,7/21/2020 16:35:03,7/21/2020 16:35:03,70.67,70.68,71.18,71.17,7/21/2020 16:31:56,7/21/2020 16:30:18,7/21/2020 16:30:19,7/21/2020 16:30:18,71.43,71.39,7/21/2020 16:30:18,7/21/2020 16:30:18,72.18,72.25,73.62,73.60,72.81,72.77,0.7390,0.7420,0.8240,0.8240,0.6000,0.6000,574,597,21JUL2020:16:30:04,13.8,7/21/2020 16:42:52,3.8,20,42.9600,5070,7/21/2020 16:32:06,4980,7/21/2020 16:30:02,5016,13.5,74.15,74.14,74.15,74.16,7/21/2020 16:35:07,7/21/2020 16:35:07,7/21/2020 16:35:07,7/21/2020 16:35:07,73.78,73.78,7/21/2020 16:38:06,7/21/2020 16:38:06,71.11,71.11,71.11,71.11,7/21/2020 16:30:26,7/21/2020 16:30:25,7/21/2020 16:30:25,7/21/2020 16:30:25,71.61,71.6,7/21/2020 16:30:41,7/21/2020 16:30:41,72.9,72.9,72.9,72.9,72.77,72.77,0.666,0.665,0.665,0.665,0.551,0.551,0
21JUL2020:17:00:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.3,74.55,74.63,75.20,75.19,7/21/2020 16:57:14,7/21/2020 16:57:14,7/21/2020 16:57:42,7/21/2020 16:57:42,74.83,74.78,7/21/2020 16:57:29,7/21/2020 16:57:29,71.49,71.50,72.06,72.09,7/21/2020 16:58:26,7/21/2020 16:58:26,7/21/2020 16:58:30,7/21/2020 16:58:31,72.48,72.44,7/21/2020 16:58:44,7/21/2020 16:58:44,72.68,72.76,73.82,73.82,73.33,73.29,0.6000,0.5940,0.6730,0.6640,0.4910,0.4910,523,549,21JUL2020:16:45:02,18.2,7/21/2020 16:58:20,4.8,342,53.0000,5070,7/21/2020 16:55:09,4950,7/21/2020 16:57:58,5015,13.5,74.55,74.55,74.55,74.56,7/21/2020 16:57:47,7/21/2020 16:57:47,7/21/2020 16:57:46,7/21/2020 16:57:46,74.63,74.63,7/21/2020 16:57:48,7/21/2020 16:57:47,71.99,71.99,71.99,71.99,7/21/2020 16:58:50,7/21/2020 16:58:50,7/21/2020 16:58:50,7/21/2020 16:58:49,72.58,72.58,7/21/2020 16:58:58,7/21/2020 16:58:57,73.27,73.27,73.27,73.27,73.31,73.31,0.544,0.543,0.544,0.545,0.451,0.452,0
21JUL2020:17:15:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.9,74.13,74.26,74.72,74.71,7/21/2020 17:00:59,7/21/2020 17:00:59,7/21/2020 17:01:15,7/21/2020 17:02:29,74.22,74.18,7/21/2020 17:01:00,7/21/2020 17:01:00,71.10,71.25,71.82,71.79,7/21/2020 17:07:45,7/21/2020 17:07:44,7/21/2020 17:06:50,7/21/2020 17:06:19,72.03,71.98,7/21/2020 17:07:44,7/21/2020 17:07:44,72.26,72.38,73.24,73.23,72.93,72.89,0.5580,0.5550,0.6930,0.6900,0.4480,0.4480,476,499,21JUL2020:17:00:03,12.1,7/21/2020 17:12:06,4.4,21,81.3000,5070,7/21/2020 17:05:56,4980,7/21/2020 17:03:17,5017,13.5,73.94,73.93,73.94,73.94,7/21/2020 17:01:03,7/21/2020 17:01:03,7/21/2020 17:01:03,7/21/2020 17:01:03,73.86,73.86,7/21/2020 17:01:13,7/21/2020 17:01:13,71.73,71.74,71.74,71.73,7/21/2020 17:07:55,7/21/2020 17:07:55,7/21/2020 17:07:55,7/21/2020 17:07:54,72.04,72.04,7/21/2020 17:08:08,7/21/2020 17:08:07,72.77,72.77,72.77,72.77,72.91,72.91,0.514,0.514,0.514,0.515,0.403,0.403,0
21JUL2020:17:30:00,15min,Peter Sinks,UCC,270,72.9,73.9,72.2,74.18,74.26,74.40,74.39,7/21/2020 17:26:01,7/21/2020 17:26:01,7/21/2020 17:18:54,7/21/2020 17:18:54,74.29,74.25,7/21/2020 17:26:01,7/21/2020 17:26:01,71.44,71.55,72.10,72.09,7/21/2020 17:16:00,7/21/2020 17:16:01,7/21/2020 17:22:00,7/21/2020 17:21:56,72.33,72.28,7/21/2020 17:16:01,7/21/2020 17:16:01,72.59,72.72,73.34,73.32,73.26,73.21,0.5660,0.5580,0.5410,0.5510,0.4650,0.4660,427,452,21JUL2020:17:15:02,12.5,7/21/2020 17:24:14,5.0,138,71.8100,5070,7/21/2020 17:22:22,4980,7/21/2020 17:16:13,5017,13.5,73.82,73.82,73.82,73.83,7/21/2020 17:26:07,7/21/2020 17:26:07,7/21/2020 17:26:07,7/21/2020 17:26:06,73.99,74,7/21/2020 17:30:00,7/21/2020 17:30:00,71.95,71.95,71.95,71.95,7/21/2020 17:22:08,7/21/2020 17:22:08,7/21/2020 17:22:08,7/21/2020 17:22:08,72.43,72.43,7/21/2020 17:16:24,7/21/2020 17:16:24,72.99,72.99,72.99,72.99,73.21,73.21,0.41,0.41,0.41,0.411,0.425,0.425,0
21JUL2020:17:45:00,15min,Peter Sinks,UCC,270,72.7,73.9,72.0,73.97,74.05,74.29,74.28,7/21/2020 17:33:11,7/21/2020 17:33:11,7/21/2020 17:34:30,7/21/2020 17:34:29,74.29,74.24,7/21/2020 17:30:02,7/21/2020 17:30:02,71.38,71.50,71.97,71.94,7/21/2020 17:34:43,7/21/2020 17:34:44,7/21/2020 17:44:45,7/21/2020 17:43:44,72.17,72.13,7/21/2020 17:37:25,7/21/2020 17:37:25,72.29,72.42,73.05,73.04,72.97,72.93,0.5520,0.5570,0.5720,0.5820,0.5190,0.5190,379,401,21JUL2020:17:30:04,15.3,7/21/2020 17:43:21,5.4,95,77.7600,5070,7/21/2020 17:33:00,4980,7/21/2020 17:31:02,5019,13.5,73.84,73.83,73.84,73.84,7/21/2020 17:33:21,7/21/2020 17:33:21,7/21/2020 17:33:21,7/21/2020 17:33:21,74.06,74.06,7/21/2020 17:30:10,7/21/2020 17:30:09,71.89,71.88,71.89,71.89,7/21/2020 17:37:14,7/21/2020 17:37:14,7/21/2020 17:37:13,7/21/2020 17:37:13,72.2,72.2,7/21/2020 17:37:57,7/21/2020 17:37:56,72.72,72.72,72.71,72.71,72.97,72.97,0.445,0.444,0.445,0.445,0.517,0.517,0
21JUL2020:18:00:00,15min,Peter Sinks,UCC,270,72.3,73.5,71.9,73.60,73.65,74.37,74.40,7/21/2020 17:45:29,7/21/2020 17:45:29,7/21/2020 17:56:57,7/21/2020 17:56:54,73.98,73.94,7/21/2020 17:45:31,7/21/2020 17:45:31,71.38,71.45,72.10,72.04,7/21/2020 17:50:48,7/21/2020 17:49:33,7/21/2020 17:46:12,7/21/2020 17:46:51,72.02,71.97,7/21/2020 17:49:39,7/21/2020 17:49:39,71.95,72.05,72.87,72.87,72.58,72.53,0.3610,0.3650,0.5520,0.5540,0.3200,0.3200,324,352,21JUL2020:17:45:06,11.6,7/21/2020 17:45:13,3.9,14,68.2000,5070,7/21/2020 17:59:01,4980,7/21/2020 17:45:47,5018,13.4,73.3,73.29,73.3,73.3,7/21/2020 17:45:36,7/21/2020 17:45:35,7/21/2020 17:45:35,7/21/2020 17:45:35,73.65,73.65,7/21/2020 17:45:55,7/21/2020 17:45:55,71.81,71.81,71.81,71.81,7/21/2020 17:52:06,7/21/2020 17:52:05,7/21/2020 17:52:05,7/21/2020 17:52:05,72.06,72.06,7/21/2020 17:50:09,7/21/2020 17:50:08,72.43,72.43,72.43,72.43,72.56,72.56,0.333,0.333,0.334,0.334,0.295,0.295,0
21JUL2020:18:15:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.6,72.72,72.84,74.03,74.07,7/21/2020 18:01:08,7/21/2020 18:01:08,7/21/2020 18:03:04,7/21/2020 18:03:06,73.08,73.03,7/21/2020 18:01:12,7/21/2020 18:01:12,70.98,71.15,71.51,71.48,7/21/2020 18:11:37,7/21/2020 18:07:42,7/21/2020 18:11:35,7/21/2020 18:11:34,71.72,71.67,7/21/2020 18:05:49,7/21/2020 18:05:49,71.66,71.77,72.61,72.59,72.30,72.26,0.3100,0.3100,0.6350,0.6500,0.2720,0.2730,272,298,21JUL2020:18:00:02,8.1,7/21/2020 18:13:23,3.3,89,60.6600,5070,7/21/2020 18:00:27,4980,7/21/2020 18:05:54,5022,13.5,73.06,73.06,73.06,73.07,7/21/2020 18:01:36,7/21/2020 18:01:36,7/21/2020 18:01:36,7/21/2020 18:01:35,72.92,72.92,7/21/2020 18:01:35,7/21/2020 18:01:34,71.42,71.43,71.43,71.42,7/21/2020 18:11:41,7/21/2020 18:11:41,7/21/2020 18:11:41,7/21/2020 18:11:41,71.84,71.84,7/21/2020 18:08:25,7/21/2020 18:08:24,72.17,72.17,72.17,72.17,72.29,72.29,0.394,0.394,0.394,0.394,0.251,0.25,0
21JUL2020:18:30:00,15min,Peter Sinks,UCC,270,71.6,72.4,70.9,72.20,72.26,72.93,72.82,7/21/2020 18:29:48,7/21/2020 18:29:49,7/21/2020 18:29:35,7/21/2020 18:29:34,72.62,72.58,7/21/2020 18:29:49,7/21/2020 18:29:49,69.37,69.49,71.49,71.48,7/21/2020 18:27:48,7/21/2020 18:27:48,7/21/2020 18:21:28,7/21/2020 18:21:26,70.66,70.61,7/21/2020 18:27:50,7/21/2020 18:27:50,71.28,71.38,72.10,72.06,71.90,71.86,0.4540,0.4460,0.3470,0.3470,0.4190,0.4190,220,246,21JUL2020:18:15:01,7.7,7/21/2020 18:16:32,2.9,112,37.1800,5070,7/21/2020 18:28:09,5010,7/21/2020 18:15:02,5030,13.5,72.43,72.44,72.44,72.43,7/21/2020 18:29:57,7/21/2020 18:29:57,7/21/2020 18:29:57,7/21/2020 18:29:57,72.43,72.43,7/21/2020 18:16:38,7/21/2020 18:16:38,70.96,70.97,70.97,70.96,7/21/2020 18:27:57,7/21/2020 18:27:57,7/21/2020 18:27:56,7/21/2020 18:27:56,70.93,70.93,7/21/2020 18:28:10,7/21/2020 18:28:09,71.7,71.7,71.7,71.7,71.87,71.87,0.284,0.284,0.284,0.285,0.395,0.396,0
21JUL2020:18:45:00,15min,Peter Sinks,UCC,270,69.3,72.4,65.2,71.79,71.91,72.94,72.95,7/21/2020 18:32:09,7/21/2020 18:32:11,7/21/2020 18:31:27,7/21/2020 18:31:27,72.39,72.35,7/21/2020 18:32:12,7/21/2020 18:32:12,63.05,63.24,65.53,65.43,7/21/2020 18:41:57,7/21/2020 18:41:57,7/21/2020 18:42:00,7/21/2020 18:42:00,64.69,64.64,7/21/2020 18:42:00,7/21/2020 18:42:00,68.94,69.01,69.52,69.50,69.56,69.52,1.6080,1.5970,1.6300,1.6120,1.4670,1.4680,84,195,21JUL2020:18:30:01,4.4,7/21/2020 18:44:58,1.6,66,44.8200,5070,7/21/2020 18:32:27,4980,7/21/2020 18:40:02,5014,13.4,72.38,72.37,72.37,72.37,7/21/2020 18:30:01,7/21/2020 18:30:01,7/21/2020 18:30:01,7/21/2020 18:30:01,72.39,72.4,7/21/2020 18:30:01,7/21/2020 18:30:02,64.69,64.69,64.68,64.67,7/21/2020 18:42:01,7/21/2020 18:42:01,7/21/2020 18:42:01,7/21/2020 18:42:01,65.62,65.62,7/21/2020 18:42:13,7/21/2020 18:42:13,69.27,69.27,69.27,69.27,69.59,69.59,1.538,1.537,1.537,1.537,1.451,1.45,0
21JUL2020:19:00:00,15min,Peter Sinks,UCC,270,65.3,70.8,61.8,70.94,70.89,69.77,69.82,7/21/2020 18:46:29,7/21/2020 18:46:27,7/21/2020 18:46:34,7/21/2020 18:46:34,71.41,71.37,7/21/2020 18:46:39,7/21/2020 18:46:39,59.59,59.81,62.45,62.39,7/21/2020 18:57:40,7/21/2020 18:57:40,7/21/2020 18:58:45,7/21/2020 18:58:46,61.44,61.39,7/21/2020 18:57:42,7/21/2020 18:57:42,64.96,65.00,65.49,65.50,65.64,65.59,2.5270,2.4960,1.9290,1.9200,2.4460,2.4470,33,36,21JUL2020:18:45:01,6.6,7/21/2020 18:45:09,1.2,8,71.5100,5010,7/21/2020 18:45:24,4920,7/21/2020 18:51:02,4958,13.2,70.31,70.31,70.31,70.31,7/21/2020 18:46:46,7/21/2020 18:46:46,7/21/2020 18:46:45,7/21/2020 18:46:45,71.2,71.2,7/21/2020 18:46:51,7/21/2020 18:46:50,61.68,61.69,61.68,61.67,7/21/2020 18:57:50,7/21/2020 18:57:50,7/21/2020 18:57:50,7/21/2020 18:57:50,61.86,61.86,7/21/2020 18:58:05,7/21/2020 18:58:05,65.29,65.29,65.29,65.29,65.72,65.71,2.186,2.184,2.185,2.186,2.429,2.429,0
21JUL2020:19:15:00,15min,Peter Sinks,UCC,270,60.8,64.6,57.8,64.87,64.80,64.00,64.16,7/21/2020 19:01:33,7/21/2020 19:01:33,7/21/2020 19:01:36,7/21/2020 19:01:33,65.14,65.09,7/21/2020 19:01:45,7/21/2020 19:01:45,56.36,56.57,58.39,58.52,7/21/2020 19:09:27,7/21/2020 19:09:47,7/21/2020 19:12:59,7/21/2020 19:09:50,57.59,57.54,7/21/2020 19:09:49,7/21/2020 19:09:49,60.53,60.55,60.93,60.97,61.17,61.11,2.1670,2.1160,1.5500,1.5480,2.0130,2.0140,27,30,21JUL2020:19:00:01,2.8,7/21/2020 19:04:59,0.8,239,72.6200,4950,7/21/2020 19:00:03,4860,7/21/2020 19:06:04,4912,13.0,64.31,64.31,64.31,64.31,7/21/2020 19:01:45,7/21/2020 19:01:45,7/21/2020 19:01:45,7/21/2020 19:01:45,64.93,64.93,7/21/2020 19:02:00,7/21/2020 19:02:00,57.8,57.81,57.8,57.79,7/21/2020 19:09:58,7/21/2020 19:09:57,7/21/2020 19:09:57,7/21/2020 19:09:57,57.88,57.88,7/21/2020 19:10:10,7/21/2020 19:10:10,60.78,60.78,60.78,60.78,61.21,61.21,1.76,1.759,1.76,1.762,1.948,1.948,0
21JUL2020:19:30:00,15min,Peter Sinks,UCC,270,57.9,60.6,55.3,61.27,61.16,59.24,59.28,7/21/2020 19:16:01,7/21/2020 19:16:01,7/21/2020 19:15:58,7/21/2020 19:15:58,61.51,61.46,7/21/2020 19:16:02,7/21/2020 19:16:02,54.47,54.57,55.77,55.76,7/21/2020 19:25:04,7/21/2020 19:26:50,7/21/2020 19:26:51,7/21/2020 19:26:51,55.17,55.11,7/21/2020 19:26:47,7/21/2020 19:26:47,57.66,57.65,57.85,57.88,58.24,58.19,1.6340,1.5880,0.8680,0.8660,1.4450,1.4450,21,24,21JUL2020:19:15:01,2.0,7/21/2020 19:15:02,0.4,331,43.7500,4920,7/21/2020 19:15:39,4830,7/21/2020 19:25:22,4870,12.9,60.16,60.16,60.16,60.16,7/21/2020 19:16:06,7/21/2020 19:16:05,7/21/2020 19:16:05,7/21/2020 19:16:05,61.07,61.07,7/21/2020 19:16:13,7/21/2020 19:16:12,55.27,55.27,55.27,55.26,7/21/2020 19:26:57,7/21/2020 19:26:56,7/21/2020 19:26:56,7/21/2020 19:26:56,55.33,55.33,7/21/2020 19:27:05,7/21/2020 19:27:05,57.79,57.79,57.78,57.78,58.26,58.26,1.144,1.144,1.145,1.147,1.351,1.352,0
21JUL2020:19:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.7,57.42,57.35,55.88,55.98,7/21/2020 19:35:43,7/21/2020 19:35:43,7/21/2020 19:30:01,7/21/2020 19:30:01,57.05,57.00,7/21/2020 19:38:24,7/21/2020 19:38:24,52.66,52.79,53.67,53.76,7/21/2020 19:38:46,7/21/2020 19:38:46,7/21/2020 19:43:01,7/21/2020 19:43:03,53.73,53.68,7/21/2020 19:40:07,7/21/2020 19:40:07,54.34,54.34,54.68,54.74,54.89,54.84,0.9040,0.8730,0.5860,0.5870,0.7940,0.7940,14,17,21JUL2020:19:30:01,2.4,7/21/2020 19:31:02,0.5,337,16.3300,4890,7/21/2020 19:30:17,2430,7/21/2020 19:43:28,4582,12.9,55.9,55.9,55.9,55.9,7/21/2020 19:38:29,7/21/2020 19:38:28,7/21/2020 19:38:28,7/21/2020 19:38:28,56.89,56.89,7/21/2020 19:38:34,7/21/2020 19:38:33,53.52,53.52,53.52,53.52,7/21/2020 19:40:17,7/21/2020 19:40:17,7/21/2020 19:40:17,7/21/2020 19:40:17,53.82,53.82,7/21/2020 19:40:25,7/21/2020 19:40:25,54.54,54.54,54.54,54.54,54.89,54.89,0.62,0.62,0.62,0.621,0.763,0.762,0
21JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.5,54.1,49.8,54.03,53.98,53.84,53.88,7/21/2020 19:45:27,7/21/2020 19:45:26,7/21/2020 19:45:29,7/21/2020 19:45:29,54.48,54.43,7/21/2020 19:45:27,7/21/2020 19:45:27,49.28,49.36,50.02,50.12,7/21/2020 19:55:29,7/21/2020 19:55:09,7/21/2020 19:55:31,7/21/2020 19:55:58,49.78,49.72,7/21/2020 19:55:26,7/21/2020 19:55:26,51.27,51.27,51.63,51.71,51.81,51.76,1.0720,1.0600,1.0660,1.0600,1.0690,1.0690,5,9,21JUL2020:19:45:01,1.5,7/21/2020 19:50:34,0.3,348,11.9400,2490,7/21/2020 19:45:01,2430,7/21/2020 19:45:02,2463,12.9,53.77,53.77,53.77,53.77,7/21/2020 19:45:38,7/21/2020 19:45:38,7/21/2020 19:45:38,7/21/2020 19:45:38,54.4,54.4,7/21/2020 19:45:01,7/21/2020 19:45:01,49.74,49.74,49.74,49.74,7/21/2020 19:55:33,7/21/2020 19:55:32,7/21/2020 19:55:32,7/21/2020 19:55:32,49.94,49.94,7/21/2020 19:55:38,7/21/2020 19:55:38,51.5,51.5,51.5,51.49,51.85,51.84,1.042,1.041,1.041,1.041,1.093,1.091,0
21JUL2020:20:15:00,15min,Peter Sinks,UCC,270,49.8,51.8,48.1,51.94,51.86,51.13,51.10,7/21/2020 20:01:38,7/21/2020 20:01:38,7/21/2020 20:01:47,7/21/2020 20:01:45,52.30,52.25,7/21/2020 20:01:31,7/21/2020 20:01:31,47.61,47.63,48.08,48.17,7/21/2020 20:10:29,7/21/2020 20:10:29,7/21/2020 20:10:33,7/21/2020 20:10:36,48.12,48.07,7/21/2020 20:10:31,7/21/2020 20:10:31,49.57,49.54,49.50,49.54,49.99,49.93,1.0410,1.0140,0.7970,0.7830,0.9900,0.9900,1,3,21JUL2020:20:00:01,1.3,7/21/2020 20:03:36,0.2,346,18.2300,2490,7/21/2020 20:00:12,2430,7/21/2020 20:05:08,2460,12.9,51.4,51.4,51.4,51.4,7/21/2020 20:01:46,7/21/2020 20:01:46,7/21/2020 20:01:46,7/21/2020 20:01:46,52.14,52.14,7/21/2020 20:01:49,7/21/2020 20:01:48,47.92,47.92,47.92,47.91,7/21/2020 20:10:41,7/21/2020 20:10:41,7/21/2020 20:10:41,7/21/2020 20:10:40,48.2,48.2,7/21/2020 20:10:59,7/21/2020 20:10:59,49.54,49.54,49.54,49.54,49.97,49.97,0.873,0.873,0.873,0.873,0.978,0.978,0
21JUL2020:20:30:00,15min,Peter Sinks,UCC,270,47.6,49.9,46.6,50.08,49.96,49.36,49.31,7/21/2020 20:15:06,7/21/2020 20:15:05,7/21/2020 20:15:05,7/21/2020 20:15:09,50.30,50.24,7/21/2020 20:15:01,7/21/2020 20:15:01,45.78,45.78,46.47,46.50,7/21/2020 20:20:02,7/21/2020 20:20:02,7/21/2020 20:28:04,7/21/2020 20:28:04,46.67,46.62,7/21/2020 20:26:45,7/21/2020 20:26:45,47.44,47.42,47.56,47.61,47.83,47.78,0.9380,0.9280,0.7920,0.7760,0.9490,0.9490,0,0,21JUL2020:20:15:01,1.5,7/21/2020 20:29:01,0.4,343,6.4240,2460,7/21/2020 20:15:01,2430,7/21/2020 20:15:03,2457,12.9,49.69,49.69,49.69,49.69,7/21/2020 20:15:01,7/21/2020 20:15:01,7/21/2020 20:15:01,7/21/2020 20:15:01,50.16,50.16,7/21/2020 20:15:17,7/21/2020 20:15:16,46.45,46.45,46.45,46.45,7/21/2020 20:28:13,7/21/2020 20:28:12,7/21/2020 20:28:12,7/21/2020 20:28:12,46.81,46.81,7/21/2020 20:28:16,7/21/2020 20:28:15,47.53,47.53,47.53,47.52,47.84,47.84,0.848,0.847,0.846,0.846,0.977,0.976,0
21JUL2020:20:45:00,15min,Peter Sinks,UCC,270,46.1,48.4,44.8,48.96,48.87,47.92,47.87,7/21/2020 20:34:23,7/21/2020 20:34:23,7/21/2020 20:34:46,7/21/2020 20:34:46,48.77,48.72,7/21/2020 20:34:22,7/21/2020 20:34:22,44.14,44.19,44.80,44.86,7/21/2020 20:42:07,7/21/2020 20:42:12,7/21/2020 20:44:59,7/21/2020 20:44:57,44.86,44.81,7/21/2020 20:42:13,7/21/2020 20:42:13,45.94,45.91,46.04,46.09,46.32,46.27,1.1470,1.1120,0.8710,0.8410,1.0860,1.0860,-0,0,21JUL2020:20:30:05,1.5,7/21/2020 20:30:18,0.3,320,8.6300,2460,7/21/2020 20:30:02,2430,7/21/2020 20:30:01,2454,12.8,48.24,48.24,48.24,48.24,7/21/2020 20:34:26,7/21/2020 20:34:25,7/21/2020 20:34:25,7/21/2020 20:34:25,48.61,48.62,7/21/2020 20:34:51,7/21/2020 20:34:51,44.65,44.65,44.65,44.65,7/21/2020 20:42:21,7/21/2020 20:42:20,7/21/2020 20:42:20,7/21/2020 20:42:20,44.98,44.98,7/21/2020 20:44:02,7/21/2020 20:44:02,46.01,46.01,46.01,46.01,46.34,46.34,0.972,0.971,0.971,0.972,1.076,1.076,0
21JUL2020:21:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.8,45.90,45.80,45.09,45.06,7/21/2020 20:48:44,7/21/2020 20:48:44,7/21/2020 20:49:18,7/21/2020 20:49:16,45.98,45.93,7/21/2020 20:49:14,7/21/2020 20:49:14,43.29,43.26,43.66,43.71,7/21/2020 20:57:23,7/21/2020 20:57:22,7/21/2020 20:59:56,7/21/2020 20:59:53,43.88,43.83,7/21/2020 20:59:50,7/21/2020 20:59:50,44.53,44.49,44.40,44.44,44.88,44.83,0.6250,0.6100,0.3860,0.3790,0.5500,0.5500,-0,-0,21JUL2020:20:59:37,1.1,7/21/2020 20:53:33,0.2,341,4.5780,2460,7/21/2020 20:45:01,2430,7/21/2020 20:45:02,2451,12.7,45.31,45.31,45.31,45.32,7/21/2020 20:46:15,7/21/2020 20:46:14,7/21/2020 20:46:14,7/21/2020 20:46:14,45.84,45.84,7/21/2020 20:49:17,7/21/2020 20:49:16,43.59,43.59,43.59,43.59,7/21/2020 20:59:55,7/21/2020 20:59:55,7/21/2020 20:59:55,7/21/2020 20:59:55,44.1,44.1,7/21/2020 21:00:00,7/21/2020 21:00:00,44.48,44.48,44.48,44.48,44.88,44.88,0.476,0.475,0.476,0.476,0.522,0.523,0
21JUL2020:21:15:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.9,44.89,44.75,44.18,44.15,7/21/2020 21:00:18,7/21/2020 21:00:18,7/21/2020 21:00:27,7/21/2020 21:00:29,44.93,44.88,7/21/2020 21:00:24,7/21/2020 21:00:24,42.57,42.55,42.84,42.90,7/21/2020 21:13:22,7/21/2020 21:13:22,7/21/2020 21:13:39,7/21/2020 21:13:32,42.98,42.93,7/21/2020 21:13:22,7/21/2020 21:13:22,43.45,43.41,43.33,43.36,43.80,43.74,0.4840,0.4570,0.2720,0.2650,0.4240,0.4240,-0,-0,21JUL2020:21:13:09,1.1,7/21/2020 21:09:01,0.5,346,8.3000,2460,7/21/2020 21:00:01,2430,7/21/2020 21:00:02,2449,12.8,44.42,44.41,44.42,44.42,7/21/2020 21:00:32,7/21/2020 21:00:31,7/21/2020 21:00:31,7/21/2020 21:00:31,44.77,44.77,7/21/2020 21:00:47,7/21/2020 21:00:46,42.76,42.76,42.76,42.76,7/21/2020 21:13:37,7/21/2020 21:13:36,7/21/2020 21:13:36,7/21/2020 21:13:36,43.01,43.01,7/21/2020 21:13:50,7/21/2020 21:13:49,43.39,43.39,43.39,43.39,43.78,43.78,0.339,0.339,0.34,0.34,0.396,0.396,0
21JUL2020:21:30:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.9,44.14,44.09,43.15,43.14,7/21/2020 21:17:00,7/21/2020 21:16:59,7/21/2020 21:17:01,7/21/2020 21:17:01,44.33,44.28,7/21/2020 21:17:05,7/21/2020 21:17:05,41.32,41.34,41.91,41.95,7/21/2020 21:26:07,7/21/2020 21:26:07,7/21/2020 21:26:10,7/21/2020 21:29:54,41.85,41.80,7/21/2020 21:26:01,7/21/2020 21:26:01,42.62,42.58,42.39,42.41,42.96,42.91,0.5450,0.5220,0.3070,0.3050,0.4680,0.4680,-0,-0,21JUL2020:21:28:37,1.3,7/21/2020 21:27:55,0.2,347,7.4710,2460,7/21/2020 21:15:02,2430,7/21/2020 21:15:01,2446,12.8,43.58,43.58,43.58,43.58,7/21/2020 21:17:08,7/21/2020 21:17:08,7/21/2020 21:17:08,7/21/2020 21:17:08,44.08,44.08,7/21/2020 21:17:23,7/21/2020 21:17:22,41.71,41.71,41.71,41.71,7/21/2020 21:26:11,7/21/2020 21:26:10,7/21/2020 21:26:10,7/21/2020 21:26:10,42.14,42.14,7/21/2020 21:26:17,7/21/2020 21:26:16,42.51,42.51,42.51,42.51,42.96,42.96,0.373,0.373,0.373,0.374,0.435,0.435,0
21JUL2020:21:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.2,43.51,43.38,42.85,42.83,7/21/2020 21:30:29,7/21/2020 21:30:29,7/21/2020 21:31:13,7/21/2020 21:31:38,43.58,43.52,7/21/2020 21:39:12,7/21/2020 21:39:12,40.57,40.60,41.39,41.43,7/21/2020 21:33:13,7/21/2020 21:33:13,7/21/2020 21:38:13,7/21/2020 21:38:13,41.17,41.12,7/21/2020 21:33:21,7/21/2020 21:33:21,42.15,42.11,41.92,41.94,42.44,42.39,0.6420,0.6100,0.3150,0.2960,0.5610,0.5610,-0,-0,21JUL2020:21:32:29,1.8,7/21/2020 21:33:40,0.3,333,4.4970,2460,7/21/2020 21:30:02,2430,7/21/2020 21:30:01,2444,12.8,42.91,42.91,42.92,42.92,7/21/2020 21:31:22,7/21/2020 21:31:21,7/21/2020 21:31:21,7/21/2020 21:31:21,43.4,43.4,7/21/2020 21:39:30,7/21/2020 21:39:29,41.15,41.15,41.15,41.15,7/21/2020 21:33:23,7/21/2020 21:33:23,7/21/2020 21:33:23,7/21/2020 21:33:23,41.28,41.28,7/21/2020 21:33:42,7/21/2020 21:33:41,42.03,42.03,42.03,42.03,42.4,42.4,0.424,0.424,0.424,0.425,0.536,0.536,0
21JUL2020:22:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.6,42.88,42.81,42.12,42.09,7/21/2020 21:46:41,7/21/2020 21:46:41,7/21/2020 21:46:42,7/21/2020 21:47:02,43.13,43.07,7/21/2020 21:46:52,7/21/2020 21:46:52,40.16,40.19,40.85,40.92,7/21/2020 21:58:08,7/21/2020 21:58:08,7/21/2020 21:58:09,7/21/2020 21:58:15,40.58,40.52,7/21/2020 21:58:19,7/21/2020 21:58:19,41.64,41.61,41.59,41.60,41.96,41.91,0.6340,0.6110,0.3230,0.3000,0.5430,0.5430,-0,-0,21JUL2020:21:45:01,1.5,7/21/2020 21:52:25,0.4,345,4.1750,2460,7/21/2020 21:45:03,2430,7/21/2020 21:45:01,2442,12.8,42.45,42.45,42.45,42.45,7/21/2020 21:46:56,7/21/2020 21:46:57,7/21/2020 21:46:55,7/21/2020 21:46:55,42.96,42.96,7/21/2020 21:47:14,7/21/2020 21:47:13,40.57,40.57,40.57,40.57,7/21/2020 21:58:20,7/21/2020 21:58:19,7/21/2020 21:58:19,7/21/2020 21:58:18,40.72,40.72,7/21/2020 21:58:28,7/21/2020 21:58:28,41.62,41.62,41.62,41.62,41.96,41.96,0.437,0.437,0.437,0.438,0.521,0.521,0
21JUL2020:22:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.0,42.11,42.01,41.34,41.34,7/21/2020 22:02:15,7/21/2020 22:02:08,7/21/2020 22:02:14,7/21/2020 22:02:17,42.15,42.10,7/21/2020 22:02:08,7/21/2020 22:02:08,39.56,39.58,40.13,40.22,7/21/2020 22:09:10,7/21/2020 22:09:09,7/21/2020 22:09:05,7/21/2020 22:09:07,39.97,39.92,7/21/2020 22:09:03,7/21/2020 22:09:03,40.86,40.82,40.74,40.76,41.15,41.09,0.5620,0.5430,0.3180,0.3080,0.5050,0.5050,-0,-0,21JUL2020:22:00:04,0.9,7/21/2020 22:08:44,0.0,340,0.0050,2460,7/21/2020 22:00:01,2430,7/21/2020 22:00:02,2441,12.8,41.64,41.64,41.64,41.64,7/21/2020 22:02:19,7/21/2020 22:02:18,7/21/2020 22:02:18,7/21/2020 22:02:18,42.01,42.01,7/21/2020 22:02:29,7/21/2020 22:02:29,39.9,39.9,39.9,39.9,7/21/2020 22:09:15,7/21/2020 22:09:15,7/21/2020 22:09:15,7/21/2020 22:09:15,40.08,40.07,7/21/2020 22:09:32,7/21/2020 22:09:32,40.8,40.8,40.8,40.8,41.12,41.12,0.4,0.399,0.4,0.4,0.486,0.486,0
21JUL2020:22:30:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.6,41.17,41.09,40.40,40.44,7/21/2020 22:20:43,7/21/2020 22:20:40,7/21/2020 22:15:01,7/21/2020 22:15:01,41.47,41.42,7/21/2020 22:20:48,7/21/2020 22:20:48,38.99,39.01,39.50,39.57,7/21/2020 22:28:19,7/21/2020 22:28:19,7/21/2020 22:28:22,7/21/2020 22:26:47,39.67,39.62,7/21/2020 22:26:52,7/21/2020 22:26:52,40.10,40.07,39.94,39.97,40.39,40.34,0.4050,0.3890,0.2330,0.2270,0.3530,0.3530,-0,-0,21JUL2020:22:27:16,0.9,7/21/2020 22:23:11,0.2,343,0.1260,2460,7/21/2020 22:15:01,2430,7/21/2020 22:15:02,2439,12.8,40.72,40.72,40.72,40.72,7/21/2020 22:20:50,7/21/2020 22:20:49,7/21/2020 22:20:49,7/21/2020 22:20:49,41.23,41.23,7/21/2020 22:20:57,7/21/2020 22:20:57,39.43,39.43,39.43,39.43,7/21/2020 22:28:27,7/21/2020 22:28:27,7/21/2020 22:28:27,7/21/2020 22:28:27,39.84,39.84,7/21/2020 22:27:14,7/21/2020 22:27:13,40.02,40.02,40.02,40.02,40.38,40.38,0.288,0.288,0.288,0.288,0.343,0.342,0
21JUL2020:22:45:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.4,40.69,40.65,39.89,39.89,7/21/2020 22:42:11,7/21/2020 22:42:10,7/21/2020 22:30:26,7/21/2020 22:30:26,40.87,40.82,7/21/2020 22:42:06,7/21/2020 22:42:06,38.97,38.91,39.24,39.26,7/21/2020 22:39:24,7/21/2020 22:39:24,7/21/2020 22:43:58,7/21/2020 22:44:00,39.52,39.47,7/21/2020 22:37:46,7/21/2020 22:37:46,39.76,39.73,39.53,39.55,40.03,39.98,0.3530,0.3370,0.1410,0.1350,0.3160,0.3160,-0,-0,21JUL2020:22:30:15,0.9,7/21/2020 22:36:10,0.1,348,2.3330,2460,7/21/2020 22:30:03,2430,7/21/2020 22:30:01,2437,12.8,40.15,40.15,40.15,40.15,7/21/2020 22:42:19,7/21/2020 22:42:18,7/21/2020 22:42:18,7/21/2020 22:42:18,40.72,40.72,7/21/2020 22:42:24,7/21/2020 22:42:23,39.25,39.25,39.25,39.25,7/21/2020 22:43:24,7/21/2020 22:43:24,7/21/2020 22:43:24,7/21/2020 22:43:24,39.53,39.53,7/21/2020 22:38:28,7/21/2020 22:38:28,39.64,39.64,39.64,39.64,40.02,40.01,0.22,0.219,0.22,0.22,0.291,0.291,0
21JUL2020:23:00:00,15min,Peter Sinks,UCC,270,39.6,39.9,38.9,40.18,40.10,39.44,39.44,7/21/2020 22:49:33,7/21/2020 22:49:33,7/21/2020 22:48:15,7/21/2020 22:48:13,40.27,40.22,7/21/2020 22:49:32,7/21/2020 22:49:32,38.50,38.50,38.91,38.94,7/21/2020 22:52:13,7/21/2020 22:52:12,7/21/2020 22:57:16,7/21/2020 22:57:15,38.92,38.87,7/21/2020 22:52:26,7/21/2020 22:52:26,39.46,39.42,39.18,39.20,39.72,39.67,0.3520,0.3400,0.1440,0.1360,0.3150,0.3150,-0,-0,21JUL2020:22:53:48,0.0,7/21/2020 22:45:01,0.0,0,0.0000,2460,7/21/2020 22:45:05,2430,7/21/2020 22:45:01,2436,12.7,39.74,39.74,39.74,39.74,7/21/2020 22:49:44,7/21/2020 22:49:44,7/21/2020 22:49:44,7/21/2020 22:49:44,40.15,40.15,7/21/2020 22:50:02,7/21/2020 22:50:01,38.79,38.79,38.79,38.79,7/21/2020 22:52:30,7/21/2020 22:52:30,7/21/2020 22:52:29,7/21/2020 22:52:29,39,39,7/21/2020 22:52:48,7/21/2020 22:52:48,39.32,39.32,39.32,39.32,39.7,39.7,0.207,0.206,0.207,0.207,0.292,0.292,0
21JUL2020:23:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.8,40.24,40.20,39.44,39.42,7/21/2020 23:02:44,7/21/2020 23:02:44,7/21/2020 23:02:48,7/21/2020 23:02:46,40.42,40.37,7/21/2020 23:02:41,7/21/2020 23:02:41,38.51,38.48,38.79,38.85,7/21/2020 23:10:11,7/21/2020 23:10:16,7/21/2020 23:10:37,7/21/2020 23:10:15,38.77,38.72,7/21/2020 23:10:20,7/21/2020 23:10:20,39.34,39.31,39.08,39.10,39.60,39.55,0.3360,0.3250,0.1380,0.1260,0.2990,0.2990,-0,-0,21JUL2020:23:00:01,0.0,7/21/2020 23:00:01,0.0,0,0.0000,2460,7/21/2020 23:00:12,2430,7/21/2020 23:00:01,2433,12.7,39.76,39.76,39.76,39.77,7/21/2020 23:02:50,7/21/2020 23:02:49,7/21/2020 23:02:49,7/21/2020 23:02:49,40.24,40.24,7/21/2020 23:02:50,7/21/2020 23:02:50,38.68,38.68,38.68,38.68,7/21/2020 23:10:24,7/21/2020 23:10:24,7/21/2020 23:10:24,7/21/2020 23:10:24,38.9,38.9,7/21/2020 23:10:39,7/21/2020 23:10:38,39.21,39.21,39.21,39.21,39.57,39.57,0.203,0.203,0.203,0.204,0.278,0.278,0
21JUL2020:23:30:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.8,39.97,39.89,39.21,39.20,7/21/2020 23:21:23,7/21/2020 23:21:23,7/21/2020 23:21:32,7/21/2020 23:21:34,40.12,40.07,7/21/2020 23:21:28,7/21/2020 23:21:28,38.55,38.50,38.54,38.58,7/21/2020 23:25:30,7/21/2020 23:25:21,7/21/2020 23:28:09,7/21/2020 23:28:02,38.77,38.72,7/21/2020 23:25:19,7/21/2020 23:25:19,39.10,39.06,38.81,38.84,39.38,39.33,0.2980,0.2860,0.1470,0.1390,0.2760,0.2760,-0,-0,21JUL2020:23:15:04,0.2,7/21/2020 23:15:38,0.0,340,0.0030,2460,7/21/2020 23:15:11,2400,7/21/2020 23:19:03,2431,12.7,39.53,39.53,39.53,39.53,7/21/2020 23:21:37,7/21/2020 23:21:37,7/21/2020 23:21:37,7/21/2020 23:21:36,40,40,7/21/2020 23:21:55,7/21/2020 23:21:54,38.61,38.61,38.6,38.6,7/21/2020 23:25:33,7/21/2020 23:25:33,7/21/2020 23:25:33,7/21/2020 23:25:33,38.92,38.92,7/21/2020 23:25:47,7/21/2020 23:25:47,38.95,38.95,38.95,38.95,39.35,39.35,0.198,0.197,0.198,0.198,0.263,0.263,0
21JUL2020:23:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.4,40.24,40.19,39.25,39.21,7/21/2020 23:32:41,7/21/2020 23:32:39,7/21/2020 23:32:26,7/21/2020 23:32:21,40.42,40.37,7/21/2020 23:32:41,7/21/2020 23:32:41,38.16,38.15,38.20,38.24,7/21/2020 23:42:32,7/21/2020 23:42:32,7/21/2020 23:44:12,7/21/2020 23:44:15,38.47,38.42,7/21/2020 23:42:38,7/21/2020 23:42:38,38.91,38.88,38.65,38.68,39.19,39.14,0.4840,0.4680,0.2700,0.2510,0.4510,0.4510,-0,-0,21JUL2020:23:30:05,0.0,7/21/2020 23:30:01,0.0,0,0.0000,2460,7/21/2020 23:30:27,2400,7/21/2020 23:31:03,2430,12.7,39.65,39.65,39.65,39.65,7/21/2020 23:32:50,7/21/2020 23:32:49,7/21/2020 23:32:49,7/21/2020 23:32:49,40.21,40.21,7/21/2020 23:33:04,7/21/2020 23:33:04,38.29,38.29,38.29,38.29,7/21/2020 23:43:23,7/21/2020 23:43:23,7/21/2020 23:43:23,7/21/2020 23:43:22,38.46,38.46,7/21/2020 23:43:20,7/21/2020 23:43:19,38.79,38.79,38.79,38.79,39.18,39.18,0.351,0.351,0.351,0.351,0.439,0.439,0
22JUL2020:00:00:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.62,39.55,38.86,38.85,7/21/2020 23:52:06,7/21/2020 23:51:54,7/21/2020 23:46:57,7/21/2020 23:46:58,39.82,39.77,7/21/2020 23:51:57,7/21/2020 23:51:57,37.86,37.83,38.03,38.06,7/21/2020 23:59:51,7/21/2020 23:59:51,7/21/2020 23:58:08,7/21/2020 23:58:09,38.32,38.27,7/22/2020 00:00:00,7/22/2020 00:00:00,38.73,38.69,38.37,38.39,38.99,38.94,0.4140,0.4010,0.2040,0.1890,0.3640,0.3640,-0,-0,21JUL2020:23:54:08,1.3,7/21/2020 23:47:41,0.1,332,1.1010,2460,7/21/2020 23:45:57,2400,7/21/2020 23:45:06,2428,12.6,39.14,39.14,39.14,39.14,7/21/2020 23:52:09,7/21/2020 23:52:08,7/21/2020 23:52:08,7/21/2020 23:52:08,39.67,39.68,7/21/2020 23:52:24,7/21/2020 23:52:24,38.04,38.04,38.04,38.04,7/22/2020 00:00:00,7/22/2020 00:00:00,7/22/2020 00:00:00,7/22/2020 00:00:00,38.33,38.33,7/21/2020 23:58:38,7/21/2020 23:58:38,38.55,38.55,38.55,38.55,38.98,38.98,0.276,0.276,0.277,0.277,0.333,0.333,0
22JUL2020:00:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.0,39.12,39.00,38.26,38.24,7/22/2020 00:11:48,7/22/2020 00:11:42,7/22/2020 00:10:55,7/22/2020 00:10:54,39.22,39.17,7/22/2020 00:11:45,7/22/2020 00:11:45,37.74,37.74,37.71,37.77,7/22/2020 00:05:14,7/22/2020 00:05:14,7/22/2020 00:13:14,7/22/2020 00:13:13,38.02,37.97,7/22/2020 00:07:28,7/22/2020 00:07:28,38.43,38.40,37.96,37.99,38.69,38.64,0.3160,0.3060,0.1400,0.1290,0.2900,0.2900,-0,-0,22JUL2020:00:00:40,0.0,7/22/2020 00:00:01,0.0,0,0.0000,2430,7/22/2020 00:00:01,2400,7/22/2020 00:00:05,2426,12.7,38.55,38.55,38.55,38.55,7/22/2020 00:11:50,7/22/2020 00:11:50,7/22/2020 00:11:50,7/22/2020 00:11:50,39.08,39.08,7/22/2020 00:12:04,7/22/2020 00:12:04,37.83,37.83,37.83,37.83,7/22/2020 00:07:40,7/22/2020 00:07:40,7/22/2020 00:07:40,7/22/2020 00:07:40,38.17,38.17,7/22/2020 00:07:44,7/22/2020 00:07:43,38.19,38.19,38.19,38.19,38.65,38.65,0.189,0.189,0.189,0.189,0.272,0.272,0
22JUL2020:00:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.6,38.45,38.39,38.05,38.06,7/22/2020 00:25:59,7/22/2020 00:25:59,7/22/2020 00:15:01,7/22/2020 00:15:01,38.62,38.57,7/22/2020 00:15:09,7/22/2020 00:15:09,37.40,37.40,37.41,37.47,7/22/2020 00:29:04,7/22/2020 00:29:05,7/22/2020 00:24:05,7/22/2020 00:24:01,37.72,37.67,7/22/2020 00:23:40,7/22/2020 00:23:40,37.89,37.86,37.67,37.71,38.16,38.10,0.2220,0.2180,0.1460,0.1420,0.2050,0.2050,-0,-0,22JUL2020:00:15:03,0.7,7/22/2020 00:16:33,0.0,337,0.0160,2430,7/22/2020 00:15:02,2400,7/22/2020 00:15:01,2424,12.6,38.23,38.22,38.22,38.22,7/22/2020 00:15:01,7/22/2020 00:15:01,7/22/2020 00:15:01,7/22/2020 00:15:01,38.91,38.9,7/22/2020 00:15:01,7/22/2020 00:15:01,37.47,37.47,37.47,37.47,7/22/2020 00:29:12,7/22/2020 00:29:12,7/22/2020 00:29:12,7/22/2020 00:29:11,37.74,37.73,7/22/2020 00:24:11,7/22/2020 00:24:11,37.79,37.79,37.79,37.79,38.14,38.14,0.16,0.159,0.159,0.159,0.203,0.202,0
22JUL2020:00:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.3,38.47,38.37,37.83,37.81,7/22/2020 00:31:04,7/22/2020 00:31:03,7/22/2020 00:31:22,7/22/2020 00:31:21,38.47,38.42,7/22/2020 00:31:05,7/22/2020 00:31:05,37.15,37.10,37.08,37.13,7/22/2020 00:42:23,7/22/2020 00:42:23,7/22/2020 00:42:34,7/22/2020 00:42:36,37.42,37.37,7/22/2020 00:42:19,7/22/2020 00:42:19,37.59,37.56,37.37,37.40,37.83,37.78,0.2360,0.2260,0.1830,0.1760,0.2010,0.2010,-0,-0,22JUL2020:00:36:36,0.0,7/22/2020 00:30:01,0.0,0,0.0000,2430,7/22/2020 00:30:01,2400,7/22/2020 00:30:02,2423,12.6,38.08,38.07,38.08,38.08,7/22/2020 00:31:19,7/22/2020 00:31:18,7/22/2020 00:31:18,7/22/2020 00:31:18,38.34,38.34,7/22/2020 00:31:35,7/22/2020 00:31:34,37.16,37.16,37.16,37.16,7/22/2020 00:42:35,7/22/2020 00:42:34,7/22/2020 00:42:34,7/22/2020 00:42:34,37.51,37.51,7/22/2020 00:42:55,7/22/2020 00:42:54,37.49,37.49,37.49,37.48,37.81,37.81,0.179,0.179,0.179,0.179,0.177,0.177,0
22JUL2020:01:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.0,38.21,38.15,37.53,37.53,7/22/2020 00:47:34,7/22/2020 00:47:34,7/22/2020 00:54:51,7/22/2020 00:54:51,38.32,38.27,7/22/2020 00:47:36,7/22/2020 00:47:36,36.72,36.69,36.74,36.80,7/22/2020 00:49:03,7/22/2020 00:49:05,7/22/2020 00:50:52,7/22/2020 00:50:50,37.12,37.07,7/22/2020 00:49:06,7/22/2020 00:49:06,37.43,37.39,37.13,37.15,37.68,37.63,0.3490,0.3400,0.2030,0.1890,0.3150,0.3150,-0,-0,22JUL2020:00:46:49,1.5,7/22/2020 00:50:37,0.2,331,2.3300,2430,7/22/2020 00:45:01,2400,7/22/2020 00:45:03,2421,12.7,37.73,37.73,37.73,37.74,7/22/2020 00:54:56,7/22/2020 00:54:55,7/22/2020 00:54:55,7/22/2020 00:54:55,38.29,38.29,7/22/2020 00:54:55,7/22/2020 00:54:55,36.77,36.77,36.77,36.77,7/22/2020 00:49:13,7/22/2020 00:49:12,7/22/2020 00:49:12,7/22/2020 00:49:12,37.14,37.14,7/22/2020 00:51:03,7/22/2020 00:51:02,37.28,37.28,37.28,37.28,37.66,37.66,0.246,0.246,0.246,0.246,0.289,0.289,0
22JUL2020:01:15:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.2,37.43,37.45,37.20,37.21,7/22/2020 01:02:08,7/22/2020 01:02:08,7/22/2020 01:02:10,7/22/2020 01:02:06,37.72,37.67,7/22/2020 01:02:07,7/22/2020 01:02:07,35.65,35.61,36.13,36.19,7/22/2020 01:08:31,7/22/2020 01:08:31,7/22/2020 01:14:53,7/22/2020 01:14:54,36.22,36.17,7/22/2020 01:08:31,7/22/2020 01:08:31,36.79,36.77,36.64,36.68,37.05,37.00,0.3800,0.3740,0.2800,0.2740,0.3440,0.3440,-0,-0,22JUL2020:01:07:36,0.0,7/22/2020 01:00:01,0.0,0,0.0000,2430,7/22/2020 01:00:01,2400,7/22/2020 01:00:03,2420,12.6,37.28,37.28,37.28,37.28,7/22/2020 01:02:11,7/22/2020 01:02:10,7/22/2020 01:02:10,7/22/2020 01:02:10,37.51,37.51,7/22/2020 01:02:14,7/22/2020 01:02:14,36.08,36.08,36.08,36.08,7/22/2020 01:14:58,7/22/2020 01:14:57,7/22/2020 01:14:57,7/22/2020 01:14:57,36.35,36.34,7/22/2020 01:08:58,7/22/2020 01:08:57,36.73,36.73,36.73,36.73,37.04,37.04,0.303,0.304,0.304,0.304,0.315,0.315,0
22JUL2020:01:30:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.2,39.85,39.67,38.45,38.60,7/22/2020 01:26:23,7/22/2020 01:26:22,7/22/2020 01:26:53,7/22/2020 01:26:52,39.82,39.77,7/22/2020 01:26:23,7/22/2020 01:26:23,35.81,35.77,36.10,36.15,7/22/2020 01:22:16,7/22/2020 01:22:16,7/22/2020 01:20:52,7/22/2020 01:19:52,36.37,36.32,7/22/2020 01:15:01,7/22/2020 01:15:01,37.46,37.40,36.91,36.94,37.67,37.62,0.8270,0.7940,0.6640,0.6750,0.7720,0.7720,-0,-0,22JUL2020:01:16:37,2.2,7/22/2020 01:23:53,0.2,304,19.9700,2430,7/22/2020 01:15:02,2400,7/22/2020 01:15:01,2418,12.7,38.94,38.94,38.94,38.94,7/22/2020 01:26:56,7/22/2020 01:26:55,7/22/2020 01:26:55,7/22/2020 01:26:55,39.57,39.57,7/22/2020 01:26:56,7/22/2020 01:26:55,36.09,36.1,36.1,36.1,7/22/2020 01:15:01,7/22/2020 01:15:01,7/22/2020 01:15:01,7/22/2020 01:15:01,36.38,36.37,7/22/2020 01:15:10,7/22/2020 01:15:09,37.16,37.16,37.17,37.17,37.63,37.63,0.708,0.707,0.708,0.708,0.771,0.77,0
22JUL2020:01:45:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.7,38.00,37.95,37.53,37.55,7/22/2020 01:38:57,7/22/2020 01:38:56,7/22/2020 01:32:54,7/22/2020 01:32:55,38.17,38.12,7/22/2020 01:32:53,7/22/2020 01:32:53,36.21,36.24,36.76,36.82,7/22/2020 01:38:14,7/22/2020 01:38:14,7/22/2020 01:45:00,7/22/2020 01:44:50,36.67,36.62,7/22/2020 01:38:12,7/22/2020 01:38:12,37.24,37.21,37.12,37.15,37.50,37.45,0.3590,0.3390,0.1990,0.1850,0.2950,0.2950,-0,-0,22JUL2020:01:44:34,0.9,7/22/2020 01:36:18,0.1,3,2.2840,2430,7/22/2020 01:30:02,2400,7/22/2020 01:30:01,2416,12.7,37.69,37.69,37.69,37.69,7/22/2020 01:33:01,7/22/2020 01:33:00,7/22/2020 01:33:00,7/22/2020 01:33:00,37.98,37.98,7/22/2020 01:33:07,7/22/2020 01:33:07,36.61,36.61,36.61,36.61,7/22/2020 01:38:26,7/22/2020 01:38:25,7/22/2020 01:38:25,7/22/2020 01:38:25,36.76,36.76,7/22/2020 01:38:38,7/22/2020 01:38:38,37.19,37.19,37.18,37.18,37.49,37.49,0.247,0.247,0.247,0.248,0.26,0.261,0
22JUL2020:02:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.7,37.70,37.65,37.02,37.04,7/22/2020 01:56:02,7/22/2020 01:56:02,7/22/2020 01:53:45,7/22/2020 01:53:45,37.87,37.82,7/22/2020 01:55:53,7/22/2020 01:55:53,34.81,34.86,36.17,36.21,7/22/2020 01:46:11,7/22/2020 01:46:11,7/22/2020 01:59:52,7/22/2020 01:59:52,35.47,35.42,7/22/2020 01:46:10,7/22/2020 01:46:10,36.64,36.61,36.53,36.57,36.90,36.85,0.5480,0.5190,0.1890,0.1820,0.4720,0.4720,-0,-0,22JUL2020:01:45:05,0.0,7/22/2020 01:45:01,0.0,0,0.0000,2430,7/22/2020 01:45:01,2400,7/22/2020 01:45:02,2415,12.6,37.21,37.21,37.21,37.21,7/22/2020 01:53:35,7/22/2020 01:53:34,7/22/2020 01:53:34,7/22/2020 01:53:34,37.73,37.73,7/22/2020 01:56:06,7/22/2020 01:56:08,35.74,35.74,35.74,35.74,7/22/2020 01:46:15,7/22/2020 01:46:14,7/22/2020 01:46:14,7/22/2020 01:46:14,35.75,35.75,7/22/2020 01:46:31,7/22/2020 01:46:30,36.59,36.59,36.59,36.59,36.89,36.89,0.32,0.319,0.32,0.32,0.447,0.447,0
22JUL2020:02:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.8,38.07,37.97,36.90,36.86,7/22/2020 02:01:09,7/22/2020 02:01:09,7/22/2020 02:01:13,7/22/2020 02:01:13,37.87,37.82,7/22/2020 02:01:08,7/22/2020 02:01:08,35.22,35.23,35.86,35.90,7/22/2020 02:08:30,7/22/2020 02:08:30,7/22/2020 02:09:50,7/22/2020 02:09:38,35.77,35.72,7/22/2020 02:08:31,7/22/2020 02:08:31,36.58,36.54,36.27,36.29,36.81,36.76,0.5820,0.5510,0.2500,0.2310,0.4940,0.4940,-0,-0,22JUL2020:02:00:02,1.3,7/22/2020 02:14:01,0.1,344,0.7980,2430,7/22/2020 02:00:01,2400,7/22/2020 02:00:02,2413,12.6,37.35,37.34,37.35,37.35,7/22/2020 02:01:15,7/22/2020 02:01:15,7/22/2020 02:01:15,7/22/2020 02:01:15,37.7,37.7,7/22/2020 02:01:30,7/22/2020 02:01:30,35.76,35.76,35.76,35.76,7/22/2020 02:08:38,7/22/2020 02:08:36,7/22/2020 02:08:37,7/22/2020 02:08:38,35.84,35.84,7/22/2020 02:09:07,7/22/2020 02:09:07,36.41,36.41,36.41,36.41,36.77,36.77,0.369,0.369,0.369,0.37,0.461,0.461,0
22JUL2020:02:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.6,37.78,37.74,37.08,37.08,7/22/2020 02:29:22,7/22/2020 02:29:14,7/22/2020 02:24:57,7/22/2020 02:24:56,38.02,37.97,7/22/2020 02:29:21,7/22/2020 02:29:21,36.16,36.16,36.43,36.46,7/22/2020 02:16:54,7/22/2020 02:16:52,7/22/2020 02:17:47,7/22/2020 02:17:49,36.67,36.62,7/22/2020 02:16:52,7/22/2020 02:16:52,37.15,37.11,36.72,36.75,37.40,37.35,0.3220,0.3000,0.1770,0.1620,0.2870,0.2870,-0,-0,22JUL2020:02:15:30,0.7,7/22/2020 02:15:50,0.0,339,1.1110,2430,7/22/2020 02:15:02,2400,7/22/2020 02:15:01,2412,12.6,37.39,37.39,37.39,37.39,7/22/2020 02:29:36,7/22/2020 02:29:36,7/22/2020 02:29:36,7/22/2020 02:29:36,37.88,37.88,7/22/2020 02:29:38,7/22/2020 02:29:38,36.45,36.45,36.45,36.45,7/22/2020 02:17:04,7/22/2020 02:17:03,7/22/2020 02:17:03,7/22/2020 02:17:03,36.76,36.76,7/22/2020 02:17:33,7/22/2020 02:17:33,36.94,36.93,36.93,36.94,37.38,37.38,0.207,0.207,0.207,0.207,0.265,0.265,0
22JUL2020:02:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,36.9,38.88,38.84,37.79,37.87,7/22/2020 02:44:47,7/22/2020 02:44:47,7/22/2020 02:44:23,7/22/2020 02:44:22,39.07,39.02,7/22/2020 02:43:05,7/22/2020 02:43:05,36.60,36.57,36.69,36.73,7/22/2020 02:30:03,7/22/2020 02:30:02,7/22/2020 02:35:09,7/22/2020 02:35:39,36.97,36.92,7/22/2020 02:30:18,7/22/2020 02:30:18,37.86,37.82,37.09,37.12,38.11,38.05,0.5430,0.5280,0.3090,0.3090,0.5390,0.5390,-0,-0,22JUL2020:02:32:46,0.0,7/22/2020 02:30:01,0.0,0,0.0000,2430,7/22/2020 02:30:01,2400,7/22/2020 02:30:02,2410,12.6,38.3,38.3,38.3,38.3,7/22/2020 02:45:00,7/22/2020 02:44:59,7/22/2020 02:44:59,7/22/2020 02:44:59,39,39,7/22/2020 02:43:34,7/22/2020 02:43:34,36.7,36.7,36.7,36.69,7/22/2020 02:30:08,7/22/2020 02:30:08,7/22/2020 02:30:07,7/22/2020 02:30:07,37.11,37.1,7/22/2020 02:30:21,7/22/2020 02:30:20,37.46,37.46,37.46,37.46,38.05,38.05,0.392,0.392,0.392,0.392,0.525,0.526,0
22JUL2020:03:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.4,40.03,39.97,39.11,39.19,7/22/2020 02:50:36,7/22/2020 02:50:36,7/22/2020 02:58:36,7/22/2020 02:50:38,40.27,40.22,7/22/2020 02:50:32,7/22/2020 02:50:32,38.35,38.32,37.57,37.63,7/22/2020 02:46:23,7/22/2020 02:46:24,7/22/2020 02:45:30,7/22/2020 02:45:30,38.62,38.57,7/22/2020 02:46:16,7/22/2020 02:46:16,39.32,39.28,38.63,38.69,39.58,39.52,0.4090,0.3990,0.4360,0.4510,0.4050,0.4050,-0,-0,22JUL2020:02:50:51,0.0,7/22/2020 02:45:01,0.0,0,0.0000,2430,7/22/2020 02:45:02,2400,7/22/2020 02:45:01,2408,12.5,39.5,39.5,39.5,39.5,7/22/2020 02:50:45,7/22/2020 02:50:45,7/22/2020 02:50:45,7/22/2020 02:50:45,40.11,40.11,7/22/2020 02:50:44,7/22/2020 02:50:44,38.07,38.07,38.07,38.07,7/22/2020 02:46:27,7/22/2020 02:46:26,7/22/2020 02:46:26,7/22/2020 02:46:26,38.75,38.75,7/22/2020 02:46:42,7/22/2020 02:46:41,38.97,38.97,38.97,38.97,39.54,39.54,0.4,0.4,0.4,0.4,0.399,0.399,0
22JUL2020:03:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,38.8,40.67,40.59,39.91,39.90,7/22/2020 03:13:44,7/22/2020 03:13:44,7/22/2020 03:11:28,7/22/2020 03:11:29,40.80,40.74,7/22/2020 03:08:45,7/22/2020 03:08:45,38.31,38.37,38.72,38.75,7/22/2020 03:14:34,7/22/2020 03:14:34,7/22/2020 03:14:45,7/22/2020 03:14:38,38.77,38.72,7/22/2020 03:14:48,7/22/2020 03:14:48,39.85,39.81,39.34,39.38,40.13,40.07,0.5340,0.5050,0.2820,0.2720,0.4490,0.4490,-0,-0,22JUL2020:03:00:08,0.7,7/22/2020 03:04:03,0.1,356,11.7600,2430,7/22/2020 03:00:01,2400,7/22/2020 03:00:02,2406,12.6,40.18,40.18,40.18,40.18,7/22/2020 03:11:34,7/22/2020 03:11:33,7/22/2020 03:11:33,7/22/2020 03:11:33,40.67,40.67,7/22/2020 03:08:46,7/22/2020 03:08:45,38.57,38.57,38.57,38.57,7/22/2020 03:14:57,7/22/2020 03:14:56,7/22/2020 03:14:56,7/22/2020 03:14:56,38.95,38.95,7/22/2020 03:15:00,7/22/2020 03:15:00,39.6,39.6,39.6,39.6,40.11,40.11,0.334,0.334,0.334,0.335,0.403,0.404,0
22JUL2020:03:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.2,39.66,39.63,39.21,39.25,7/22/2020 03:17:55,7/22/2020 03:17:54,7/22/2020 03:17:56,7/22/2020 03:17:56,39.75,39.70,7/22/2020 03:17:33,7/22/2020 03:17:33,37.76,37.75,38.12,38.16,7/22/2020 03:22:38,7/22/2020 03:22:38,7/22/2020 03:22:41,7/22/2020 03:22:40,38.17,38.12,7/22/2020 03:22:38,7/22/2020 03:22:38,38.70,38.68,38.61,38.65,38.98,38.93,0.3470,0.3370,0.2620,0.2650,0.2920,0.2920,-0,-0,22JUL2020:03:16:16,1.1,7/22/2020 03:18:23,0.1,296,5.4330,2430,7/22/2020 03:15:05,2400,7/22/2020 03:15:01,2404,12.6,39.35,39.35,39.36,39.36,7/22/2020 03:17:41,7/22/2020 03:17:41,7/22/2020 03:17:41,7/22/2020 03:17:41,39.68,39.68,7/22/2020 03:18:01,7/22/2020 03:18:01,38.01,38.02,38.01,38.01,7/22/2020 03:22:49,7/22/2020 03:22:49,7/22/2020 03:22:48,7/22/2020 03:22:48,38.32,38.32,7/22/2020 03:23:06,7/22/2020 03:23:05,38.66,38.66,38.66,38.66,38.96,38.96,0.271,0.271,0.271,0.271,0.27,0.27,0
22JUL2020:03:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.3,39.48,39.42,38.48,38.48,7/22/2020 03:37:48,7/22/2020 03:37:49,7/22/2020 03:37:51,7/22/2020 03:37:53,39.60,39.54,7/22/2020 03:37:50,7/22/2020 03:37:50,36.68,36.73,37.38,37.45,7/22/2020 03:43:11,7/22/2020 03:43:11,7/22/2020 03:43:14,7/22/2020 03:43:15,37.12,37.07,7/22/2020 03:43:11,7/22/2020 03:43:11,38.09,38.07,38.02,38.06,38.37,38.31,0.6270,0.6040,0.2400,0.2230,0.5840,0.5840,-0,-0,22JUL2020:03:30:52,1.5,7/22/2020 03:42:14,0.2,343,2.8690,2430,7/22/2020 03:30:08,2400,7/22/2020 03:30:01,2403,12.6,38.83,38.83,38.83,38.84,7/22/2020 03:37:57,7/22/2020 03:37:57,7/22/2020 03:37:57,7/22/2020 03:37:57,39.48,39.49,7/22/2020 03:37:08,7/22/2020 03:37:08,37.21,37.22,37.21,37.21,7/22/2020 03:43:20,7/22/2020 03:43:20,7/22/2020 03:43:20,7/22/2020 03:43:20,37.35,37.35,7/22/2020 03:43:21,7/22/2020 03:43:20,38.06,38.06,38.06,38.06,38.35,38.35,0.396,0.396,0.396,0.396,0.571,0.57,0
22JUL2020:04:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.2,39.50,39.40,37.93,37.96,7/22/2020 03:52:35,7/22/2020 03:52:34,7/22/2020 03:58:32,7/22/2020 03:50:45,39.37,39.32,7/22/2020 03:52:35,7/22/2020 03:52:35,36.83,36.83,37.21,37.22,7/22/2020 03:54:03,7/22/2020 03:54:01,7/22/2020 03:54:13,7/22/2020 03:54:10,37.27,37.22,7/22/2020 03:48:51,7/22/2020 03:48:51,37.82,37.79,37.58,37.62,38.08,38.03,0.5240,0.4940,0.2050,0.2000,0.4620,0.4620,-0,-0,22JUL2020:03:52:33,1.1,7/22/2020 03:49:17,0.2,313,2.7040,2430,7/22/2020 03:45:10,2370,7/22/2020 03:46:04,2401,12.6,38.61,38.61,38.61,38.61,7/22/2020 03:52:41,7/22/2020 03:52:41,7/22/2020 03:52:41,7/22/2020 03:52:41,39.09,39.09,7/22/2020 03:52:54,7/22/2020 03:52:53,37.07,37.07,37.07,37.07,7/22/2020 03:54:15,7/22/2020 03:54:15,7/22/2020 03:54:15,7/22/2020 03:54:14,37.27,37.27,7/22/2020 03:54:49,7/22/2020 03:54:48,37.71,37.71,37.71,37.71,38.06,38.06,0.34,0.339,0.34,0.34,0.439,0.439,0
22JUL2020:04:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.9,39.97,39.87,39.25,39.29,7/22/2020 04:10:35,7/22/2020 04:10:37,7/22/2020 04:14:30,7/22/2020 04:14:30,40.12,40.07,7/22/2020 04:10:33,7/22/2020 04:10:33,37.74,37.72,37.53,37.59,7/22/2020 04:05:04,7/22/2020 04:00:55,7/22/2020 04:01:02,7/22/2020 04:00:03,38.02,37.97,7/22/2020 04:00:56,7/22/2020 04:00:56,38.74,38.70,38.35,38.38,38.99,38.94,0.6150,0.5980,0.4860,0.4690,0.5680,0.5680,-0,-0,22JUL2020:04:01:20,0.7,7/22/2020 04:13:59,0.0,234,4.0870,2430,7/22/2020 04:00:22,2370,7/22/2020 04:01:19,2400,12.5,39.46,39.46,39.46,39.46,7/22/2020 04:14:42,7/22/2020 04:14:42,7/22/2020 04:14:41,7/22/2020 04:14:41,40.02,40.02,7/22/2020 04:11:02,7/22/2020 04:11:01,37.66,37.66,37.66,37.66,7/22/2020 04:01:10,7/22/2020 04:01:10,7/22/2020 04:01:10,7/22/2020 04:01:10,38.08,38.07,7/22/2020 04:01:25,7/22/2020 04:01:25,38.53,38.53,38.53,38.53,38.94,38.94,0.525,0.525,0.525,0.525,0.544,0.544,0
22JUL2020:04:30:00,15min,Peter Sinks,UCC,270,41.0,42.6,38.9,43.26,43.12,41.24,41.27,7/22/2020 04:21:34,7/22/2020 04:21:34,7/22/2020 04:22:04,7/22/2020 04:22:01,43.28,43.22,7/22/2020 04:21:33,7/22/2020 04:21:33,38.51,38.56,38.92,38.95,7/22/2020 04:16:40,7/22/2020 04:16:40,7/22/2020 04:16:58,7/22/2020 04:16:58,38.92,38.87,7/22/2020 04:16:35,7/22/2020 04:16:35,40.90,40.86,40.43,40.46,41.16,41.11,1.0600,1.0360,0.8080,0.8080,1.0370,1.0370,-0,-0,22JUL2020:04:27:37,2.4,7/22/2020 04:19:53,0.9,1,68.5400,2430,7/22/2020 04:19:55,2370,7/22/2020 04:15:14,2398,12.6,42.12,42.12,42.12,42.12,7/22/2020 04:21:46,7/22/2020 04:21:46,7/22/2020 04:21:46,7/22/2020 04:21:46,43.16,43.16,7/22/2020 04:21:52,7/22/2020 04:21:51,38.77,38.77,38.77,38.77,7/22/2020 04:16:48,7/22/2020 04:16:47,7/22/2020 04:16:47,7/22/2020 04:16:47,39,39,7/22/2020 04:17:08,7/22/2020 04:17:08,40.65,40.65,40.65,40.65,41.1,41.1,0.904,0.904,0.904,0.904,1.035,1.035,0
22JUL2020:04:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.1,42.80,42.72,42.67,42.74,7/22/2020 04:42:45,7/22/2020 04:42:50,7/22/2020 04:43:05,7/22/2020 04:43:05,43.13,43.07,7/22/2020 04:42:51,7/22/2020 04:42:51,40.85,40.84,40.98,41.01,7/22/2020 04:31:13,7/22/2020 04:31:15,7/22/2020 04:31:42,7/22/2020 04:31:51,41.18,41.12,7/22/2020 04:31:05,7/22/2020 04:31:05,41.66,41.63,41.50,41.54,41.94,41.89,0.5120,0.4910,0.5020,0.5120,0.4890,0.4890,0,0,22JUL2020:04:45:00,0.9,7/22/2020 04:43:18,0.0,102,2.0610,2430,7/22/2020 04:34:57,2370,7/22/2020 04:30:07,2398,12.6,42.69,42.69,42.69,42.69,7/22/2020 04:43:04,7/22/2020 04:43:04,7/22/2020 04:43:03,7/22/2020 04:43:03,43,43,7/22/2020 04:43:11,7/22/2020 04:43:10,40.95,40.95,40.95,40.95,7/22/2020 04:31:22,7/22/2020 04:31:22,7/22/2020 04:31:22,7/22/2020 04:31:22,41.26,41.26,7/22/2020 04:32:01,7/22/2020 04:32:00,41.58,41.58,41.58,41.58,41.91,41.91,0.494,0.494,0.494,0.494,0.48,0.48,0
22JUL2020:05:00:00,15min,Peter Sinks,UCC,270,42.6,43.0,41.9,42.98,43.02,42.63,42.63,7/22/2020 04:50:50,7/22/2020 04:50:51,7/22/2020 04:50:52,7/22/2020 04:50:50,43.28,43.22,7/22/2020 04:50:43,7/22/2020 04:50:43,41.78,41.76,41.91,41.93,7/22/2020 04:45:03,7/22/2020 04:45:04,7/22/2020 04:45:01,7/22/2020 04:45:04,41.85,41.80,7/22/2020 04:45:03,7/22/2020 04:45:03,42.45,42.43,42.38,42.41,42.76,42.71,0.2310,0.2280,0.1590,0.1570,0.2600,0.2600,0,0,22JUL2020:04:59:58,0.0,7/22/2020 04:45:01,0.0,0,0.0000,2430,7/22/2020 04:59:37,2370,7/22/2020 04:45:04,2396,12.5,42.79,42.79,42.79,42.79,7/22/2020 04:51:02,7/22/2020 04:51:02,7/22/2020 04:51:02,7/22/2020 04:51:02,43.17,43.17,7/22/2020 04:51:06,7/22/2020 04:51:05,41.83,41.83,41.83,41.83,7/22/2020 04:45:01,7/22/2020 04:45:01,7/22/2020 04:45:01,7/22/2020 04:45:01,41.92,41.92,7/22/2020 04:45:12,7/22/2020 04:45:12,42.41,42.41,42.41,42.41,42.72,42.72,0.19,0.19,0.19,0.19,0.261,0.26,0
22JUL2020:05:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.6,44.94,44.84,44.21,44.18,7/22/2020 05:11:37,7/22/2020 05:11:36,7/22/2020 05:12:09,7/22/2020 05:12:36,45.08,45.03,7/22/2020 05:11:35,7/22/2020 05:11:35,42.35,42.29,42.45,42.48,7/22/2020 05:03:36,7/22/2020 05:03:36,7/22/2020 05:03:39,7/22/2020 05:03:40,42.68,42.63,7/22/2020 05:00:01,7/22/2020 05:00:01,43.52,43.49,43.26,43.27,43.82,43.77,0.7400,0.7310,0.6570,0.6380,0.7430,0.7430,2,3,22JUL2020:05:10:02,1.5,7/22/2020 05:10:02,0.3,341,31.5400,2400,7/22/2020 05:00:01,2370,7/22/2020 05:00:44,2396,12.6,44.37,44.37,44.38,44.38,7/22/2020 05:12:16,7/22/2020 05:12:15,7/22/2020 05:12:15,7/22/2020 05:12:15,44.89,44.89,7/22/2020 05:11:49,7/22/2020 05:11:48,42.45,42.45,42.45,42.45,7/22/2020 05:03:44,7/22/2020 05:03:44,7/22/2020 05:03:44,7/22/2020 05:03:44,42.66,42.66,7/22/2020 05:00:10,7/22/2020 05:00:09,43.37,43.37,43.38,43.38,43.77,43.77,0.686,0.685,0.685,0.685,0.749,0.749,0
22JUL2020:05:30:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.8,44.55,44.49,44.23,44.27,7/22/2020 05:16:58,7/22/2020 05:16:48,7/22/2020 05:17:04,7/22/2020 05:17:04,44.93,44.88,7/22/2020 05:16:58,7/22/2020 05:16:58,43.59,43.59,43.80,43.84,7/22/2020 05:20:12,7/22/2020 05:21:24,7/22/2020 05:21:21,7/22/2020 05:21:21,43.88,43.83,7/22/2020 05:20:12,7/22/2020 05:20:12,44.07,44.06,44.02,44.05,44.42,44.36,0.2300,0.2210,0.0960,0.0980,0.2210,0.2210,4,6,22JUL2020:05:29:59,0.7,7/22/2020 05:15:01,0.0,227,0.2770,2400,7/22/2020 05:15:02,2370,7/22/2020 05:15:01,2395,12.5,44.37,44.37,44.37,44.37,7/22/2020 05:17:06,7/22/2020 05:17:05,7/22/2020 05:17:05,7/22/2020 05:17:05,44.8,44.8,7/22/2020 05:17:23,7/22/2020 05:17:23,43.74,43.74,43.74,43.74,7/22/2020 05:20:20,7/22/2020 05:20:18,7/22/2020 05:20:18,7/22/2020 05:20:18,43.94,43.94,7/22/2020 05:20:39,7/22/2020 05:20:39,44.05,44.05,44.05,44.05,44.38,44.38,0.154,0.154,0.154,0.154,0.208,0.208,0
22JUL2020:05:45:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.4,46.08,46.01,45.54,45.59,7/22/2020 05:43:59,7/22/2020 05:43:59,7/22/2020 05:42:56,7/22/2020 05:42:56,46.36,46.31,7/22/2020 05:44:02,7/22/2020 05:44:02,44.35,44.31,44.21,44.24,7/22/2020 05:30:01,7/22/2020 05:30:01,7/22/2020 05:30:01,7/22/2020 05:30:01,44.48,44.43,7/22/2020 05:30:01,7/22/2020 05:30:01,44.90,44.87,44.71,44.75,45.21,45.16,0.4180,0.4120,0.3820,0.3800,0.4190,0.4190,6,8,22JUL2020:05:45:00,1.1,7/22/2020 05:41:51,0.2,37,3.9320,2400,7/22/2020 05:30:01,2370,7/22/2020 05:30:02,2395,12.6,45.74,45.74,45.74,45.74,7/22/2020 05:44:07,7/22/2020 05:44:06,7/22/2020 05:44:06,7/22/2020 05:44:06,46.16,46.16,7/22/2020 05:44:08,7/22/2020 05:44:08,44.24,44.24,44.24,44.25,7/22/2020 05:30:01,7/22/2020 05:30:01,7/22/2020 05:30:01,7/22/2020 05:30:01,44.49,44.49,7/22/2020 05:30:01,7/22/2020 05:30:01,44.8,44.8,44.8,44.8,45.16,45.16,0.393,0.393,0.393,0.393,0.414,0.414,0
22JUL2020:06:00:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.5,46.98,46.98,46.79,46.83,7/22/2020 05:58:55,7/22/2020 05:58:55,7/22/2020 05:58:55,7/22/2020 05:58:55,47.34,47.28,7/22/2020 05:57:59,7/22/2020 05:57:59,45.52,45.46,45.40,45.43,7/22/2020 05:45:01,7/22/2020 05:45:01,7/22/2020 05:45:01,7/22/2020 05:45:01,45.68,45.63,7/22/2020 05:45:01,7/22/2020 05:45:01,46.22,46.20,46.02,46.06,46.56,46.51,0.3390,0.3360,0.3120,0.3210,0.3390,0.3390,18,22,22JUL2020:06:00:00,5.0,7/22/2020 05:59:48,0.8,330,57.9600,4740,7/22/2020 05:46:11,2370,7/22/2020 05:45:05,4536,12.5,46.82,46.82,46.82,46.82,7/22/2020 05:59:00,7/22/2020 05:58:59,7/22/2020 05:58:59,7/22/2020 05:58:59,47.15,47.15,7/22/2020 05:59:21,7/22/2020 05:59:20,45.37,45.38,45.38,45.38,7/22/2020 05:45:01,7/22/2020 05:45:01,7/22/2020 05:45:01,7/22/2020 05:45:01,45.67,45.66,7/22/2020 05:45:04,7/22/2020 05:45:04,46.11,46.11,46.12,46.12,46.51,46.51,0.311,0.31,0.311,0.311,0.341,0.341,0
22JUL2020:06:15:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.8,48.79,48.74,48.15,48.19,7/22/2020 06:08:05,7/22/2020 06:08:06,7/22/2020 06:11:15,7/22/2020 06:11:11,49.07,49.02,7/22/2020 06:08:06,7/22/2020 06:08:06,46.52,46.49,46.66,46.72,7/22/2020 06:04:22,7/22/2020 06:04:23,7/22/2020 06:04:22,7/22/2020 06:04:22,46.89,46.84,7/22/2020 06:00:05,7/22/2020 06:00:05,47.56,47.54,47.47,47.50,47.91,47.86,0.5340,0.5290,0.4830,0.4820,0.5350,0.5350,36,58,22JUL2020:06:15:00,5.5,7/22/2020 06:04:06,1.9,294,83.7000,4770,7/22/2020 06:07:31,4680,7/22/2020 06:00:04,4714,12.4,48.22,48.22,48.23,48.23,7/22/2020 06:11:20,7/22/2020 06:11:19,7/22/2020 06:11:19,7/22/2020 06:11:19,48.81,48.81,7/22/2020 06:08:19,7/22/2020 06:08:18,46.68,46.68,46.68,46.68,7/22/2020 06:00:01,7/22/2020 06:00:01,7/22/2020 06:00:01,7/22/2020 06:00:01,46.92,46.92,7/22/2020 06:00:01,7/22/2020 06:00:01,47.51,47.51,47.51,47.51,47.87,47.87,0.495,0.495,0.495,0.495,0.539,0.539,0
22JUL2020:06:30:00,15min,Peter Sinks,UCC,270,50.4,53.1,47.9,53.71,53.62,52.53,52.65,7/22/2020 06:26:25,7/22/2020 06:26:25,7/22/2020 06:28:48,7/22/2020 06:28:47,53.43,53.38,7/22/2020 06:28:45,7/22/2020 06:28:45,47.68,47.65,47.85,47.88,7/22/2020 06:15:33,7/22/2020 06:15:33,7/22/2020 06:15:01,7/22/2020 06:15:01,48.09,48.04,7/22/2020 06:15:01,7/22/2020 06:15:01,50.23,50.21,50.05,50.08,50.57,50.52,1.3870,1.3810,1.2730,1.2780,1.3950,1.3950,85,100,22JUL2020:06:25:37,3.7,7/22/2020 06:22:07,1.1,285,71.7300,4800,7/22/2020 06:25:54,4710,7/22/2020 06:15:01,4749,12.6,52.87,52.87,52.87,52.88,7/22/2020 06:28:55,7/22/2020 06:28:55,7/22/2020 06:28:55,7/22/2020 06:28:55,53.25,53.25,7/22/2020 06:29:10,7/22/2020 06:29:09,47.77,47.77,47.77,47.77,7/22/2020 06:15:01,7/22/2020 06:15:01,7/22/2020 06:15:01,7/22/2020 06:15:01,47.97,47.97,7/22/2020 06:15:08,7/22/2020 06:15:08,50.11,50.11,50.11,50.11,50.47,50.48,1.325,1.324,1.324,1.324,1.403,1.403,0
22JUL2020:06:45:00,15min,Peter Sinks,UCC,270,55.9,59.2,52.2,59.72,59.61,58.91,58.94,7/22/2020 06:44:01,7/22/2020 06:44:01,7/22/2020 06:44:51,7/22/2020 06:45:00,59.76,59.71,7/22/2020 06:44:03,7/22/2020 06:44:03,51.98,51.90,52.02,52.04,7/22/2020 06:30:03,7/22/2020 06:30:04,7/22/2020 06:30:01,7/22/2020 06:30:01,52.23,52.18,7/22/2020 06:30:04,7/22/2020 06:30:04,55.71,55.67,55.37,55.38,56.05,56.00,2.1870,2.1710,2.0180,2.0140,2.1680,2.1680,116,128,22JUL2020:06:39:36,3.9,7/22/2020 06:44:40,1.1,96,83.9000,4830,7/22/2020 06:34:22,4740,7/22/2020 06:30:02,4792,12.7,58.96,58.96,58.96,58.96,7/22/2020 06:44:07,7/22/2020 06:44:07,7/22/2020 06:44:07,7/22/2020 06:44:07,59.5,59.5,7/22/2020 06:44:23,7/22/2020 06:44:22,51.98,51.98,51.98,51.98,7/22/2020 06:30:01,7/22/2020 06:30:01,7/22/2020 06:30:01,7/22/2020 06:30:01,52.36,52.36,7/22/2020 06:30:10,7/22/2020 06:30:09,55.47,55.47,55.48,55.48,55.91,55.91,2.088,2.088,2.088,2.088,2.165,2.165,0
22JUL2020:07:00:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.8,61.25,61.12,60.45,60.56,7/22/2020 06:46:13,7/22/2020 06:46:13,7/22/2020 06:46:15,7/22/2020 06:46:16,61.42,61.37,7/22/2020 06:46:30,7/22/2020 06:46:30,58.27,58.29,58.85,58.83,7/22/2020 06:59:42,7/22/2020 06:59:42,7/22/2020 07:00:00,7/22/2020 06:59:59,58.86,58.81,7/22/2020 06:59:31,7/22/2020 06:59:31,59.39,59.38,59.60,59.61,59.85,59.80,0.6510,0.6180,0.3560,0.3700,0.5600,0.5600,70,112,22JUL2020:06:45:01,3.9,7/22/2020 06:45:15,1.5,174,89.3000,4830,7/22/2020 06:45:26,4740,7/22/2020 06:54:02,4784,12.7,60.75,60.75,60.75,60.75,7/22/2020 06:46:26,7/22/2020 06:46:26,7/22/2020 06:46:25,7/22/2020 06:46:25,61.16,61.17,7/22/2020 06:46:45,7/22/2020 06:46:45,58.71,58.71,58.71,58.71,7/22/2020 06:59:55,7/22/2020 06:59:55,7/22/2020 06:59:55,7/22/2020 06:59:54,58.91,58.91,7/22/2020 07:00:00,7/22/2020 07:00:00,59.5,59.5,59.5,59.5,59.83,59.83,0.464,0.464,0.465,0.465,0.524,0.525,0
22JUL2020:07:15:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.5,59.94,59.89,59.68,59.70,7/22/2020 07:13:22,7/22/2020 07:13:22,7/22/2020 07:13:08,7/22/2020 07:13:07,60.29,60.24,7/22/2020 07:13:21,7/22/2020 07:13:21,57.96,58.02,58.70,58.70,7/22/2020 07:01:29,7/22/2020 07:03:08,7/22/2020 07:02:04,7/22/2020 07:02:02,58.56,58.51,7/22/2020 07:01:31,7/22/2020 07:01:31,58.85,58.85,59.11,59.12,59.30,59.25,0.4140,0.3970,0.2230,0.2320,0.3770,0.3770,70,175,22JUL2020:07:10:42,3.9,7/22/2020 07:12:10,1.0,32,53.3600,4800,7/22/2020 07:00:01,4740,7/22/2020 07:12:02,4781,12.6,59.67,59.67,59.67,59.67,7/22/2020 07:13:31,7/22/2020 07:13:31,7/22/2020 07:13:31,7/22/2020 07:13:31,60.03,60.04,7/22/2020 07:13:36,7/22/2020 07:13:36,58.4,58.4,58.4,58.4,7/22/2020 07:01:34,7/22/2020 07:01:34,7/22/2020 07:01:34,7/22/2020 07:01:34,58.59,58.59,7/22/2020 07:01:56,7/22/2020 07:01:55,58.98,58.98,58.98,58.98,59.27,59.27,0.301,0.301,0.301,0.301,0.362,0.362,0
22JUL2020:07:30:00,15min,Peter Sinks,UCC,270,58.9,60.8,58.2,61.45,61.32,59.84,59.81,7/22/2020 07:28:54,7/22/2020 07:28:54,7/22/2020 07:29:51,7/22/2020 07:29:50,61.50,61.45,7/22/2020 07:29:04,7/22/2020 07:29:04,57.70,57.71,58.20,58.21,7/22/2020 07:22:31,7/22/2020 07:22:38,7/22/2020 07:20:00,7/22/2020 07:19:57,58.33,58.28,7/22/2020 07:19:34,7/22/2020 07:19:34,58.69,58.69,58.73,58.74,59.13,59.08,0.7970,0.7710,0.3930,0.3870,0.7370,0.7370,72,89,22JUL2020:07:25:54,2.4,7/22/2020 07:28:40,0.9,232,77.1500,4830,7/22/2020 07:26:07,4740,7/22/2020 07:15:04,4780,12.7,60.39,60.39,60.4,60.4,7/22/2020 07:29:05,7/22/2020 07:29:05,7/22/2020 07:29:05,7/22/2020 07:29:05,61.2,61.2,7/22/2020 07:29:28,7/22/2020 07:29:27,58.04,58.04,58.04,58.04,7/22/2020 07:20:02,7/22/2020 07:20:04,7/22/2020 07:20:01,7/22/2020 07:20:01,58.32,58.32,7/22/2020 07:20:04,7/22/2020 07:22:58,58.7,58.71,58.71,58.71,59.08,59.08,0.557,0.558,0.558,0.559,0.68,0.682,0
22JUL2020:07:45:00,15min,Peter Sinks,UCC,270,60.3,60.8,59.2,61.02,60.96,60.45,60.49,7/22/2020 07:33:51,7/22/2020 07:33:51,7/22/2020 07:33:53,7/22/2020 07:33:52,61.27,61.22,7/22/2020 07:34:30,7/22/2020 07:34:30,58.60,58.60,59.10,59.13,7/22/2020 07:30:52,7/22/2020 07:30:53,7/22/2020 07:30:58,7/22/2020 07:30:58,59.16,59.11,7/22/2020 07:30:54,7/22/2020 07:30:54,60.12,60.11,60.07,60.09,60.57,60.52,0.4620,0.4480,0.2880,0.2940,0.4200,0.4200,64,80,22JUL2020:07:30:01,3.1,7/22/2020 07:41:07,1.5,15,14.6300,4800,7/22/2020 07:30:01,4770,7/22/2020 07:30:02,4787,12.6,60.56,60.55,60.56,60.56,7/22/2020 07:33:57,7/22/2020 07:33:57,7/22/2020 07:33:56,7/22/2020 07:33:56,61.12,61.12,7/22/2020 07:35:19,7/22/2020 07:35:18,58.97,58.97,58.97,58.97,7/22/2020 07:30:59,7/22/2020 07:30:59,7/22/2020 07:30:59,7/22/2020 07:30:58,59.42,59.42,7/22/2020 07:31:06,7/22/2020 07:31:05,60.1,60.1,60.1,60.1,60.54,60.54,0.341,0.341,0.341,0.342,0.396,0.396,0
22JUL2020:08:00:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.4,62.31,62.32,61.79,61.80,7/22/2020 07:51:17,7/22/2020 07:51:17,7/22/2020 07:58:04,7/22/2020 07:58:03,62.40,62.35,7/22/2020 07:51:29,7/22/2020 07:51:29,60.01,60.03,60.33,60.34,7/22/2020 07:47:54,7/22/2020 07:47:53,7/22/2020 07:47:54,7/22/2020 07:45:01,60.52,60.47,7/22/2020 07:47:44,7/22/2020 07:47:44,61.04,61.03,60.99,61.01,61.48,61.43,0.4790,0.4680,0.3840,0.3890,0.4310,0.4310,62,142,22JUL2020:07:54:16,3.9,7/22/2020 07:51:11,1.6,20,18.9500,4830,7/22/2020 07:57:05,4770,7/22/2020 07:45:02,4781,12.7,61.81,61.81,61.81,61.82,7/22/2020 07:57:55,7/22/2020 07:58:11,7/22/2020 07:57:54,7/22/2020 07:57:54,62.25,62.25,7/22/2020 07:58:19,7/22/2020 07:58:18,60.23,60.23,60.23,60.23,7/22/2020 07:47:56,7/22/2020 07:47:55,7/22/2020 07:47:55,7/22/2020 07:47:55,60.63,60.63,7/22/2020 07:47:59,7/22/2020 07:47:58,61.01,61.01,61.01,61.01,61.44,61.44,0.391,0.391,0.391,0.392,0.402,0.402,0
22JUL2020:08:15:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.9,62.53,62.53,62.39,62.42,7/22/2020 08:01:04,7/22/2020 08:01:05,7/22/2020 08:01:05,7/22/2020 08:01:05,62.86,62.81,7/22/2020 08:01:04,7/22/2020 08:01:04,59.98,60.03,60.83,60.82,7/22/2020 08:13:11,7/22/2020 08:13:11,7/22/2020 08:14:45,7/22/2020 08:14:45,60.97,60.92,7/22/2020 08:11:42,7/22/2020 08:11:42,61.37,61.38,61.53,61.55,61.86,61.81,0.4580,0.4480,0.3260,0.3290,0.4160,0.4160,64,67,22JUL2020:08:11:58,4.8,7/22/2020 08:14:59,2.4,37,18.8500,4800,7/22/2020 08:00:01,4740,7/22/2020 08:00:03,4778,12.7,62.37,62.37,62.37,62.37,7/22/2020 08:01:15,7/22/2020 08:01:15,7/22/2020 08:01:15,7/22/2020 08:01:14,62.77,62.77,7/22/2020 08:01:28,7/22/2020 08:01:27,60.68,60.68,60.68,60.68,7/22/2020 08:11:52,7/22/2020 08:11:52,7/22/2020 08:11:51,7/22/2020 08:11:51,61.09,61.09,7/22/2020 08:12:07,7/22/2020 08:12:06,61.46,61.46,61.46,61.46,61.85,61.85,0.365,0.365,0.366,0.366,0.382,0.382,0
22JUL2020:08:30:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.6,61.75,61.83,61.56,61.58,7/22/2020 08:20:54,7/22/2020 08:20:54,7/22/2020 08:21:32,7/22/2020 08:21:35,62.10,62.05,7/22/2020 08:21:32,7/22/2020 08:21:32,59.89,59.94,60.42,60.41,7/22/2020 08:20:08,7/22/2020 08:20:08,7/22/2020 08:20:08,7/22/2020 08:20:08,60.60,60.54,7/22/2020 08:20:08,7/22/2020 08:20:08,61.08,61.09,61.20,61.21,61.55,61.50,0.3860,0.3780,0.2770,0.2820,0.3370,0.3370,62,69,22JUL2020:08:19:55,5.9,7/22/2020 08:16:00,3.3,30,8.7700,4800,7/22/2020 08:15:04,4770,7/22/2020 08:15:01,4788,12.8,61.56,61.56,61.56,61.56,7/22/2020 08:21:39,7/22/2020 08:21:38,7/22/2020 08:21:38,7/22/2020 08:21:38,62,62,7/22/2020 08:21:42,7/22/2020 08:21:41,60.4,60.4,60.4,60.4,7/22/2020 08:20:11,7/22/2020 08:20:11,7/22/2020 08:20:11,7/22/2020 08:20:11,60.81,60.81,7/22/2020 08:20:14,7/22/2020 08:20:13,61.14,61.14,61.14,61.14,61.52,61.52,0.311,0.31,0.311,0.311,0.317,0.317,0
22JUL2020:08:45:00,15min,Peter Sinks,UCC,270,60.1,61.5,58.8,61.43,61.41,61.26,61.28,7/22/2020 08:30:16,7/22/2020 08:30:17,7/22/2020 08:30:21,7/22/2020 08:30:18,61.80,61.75,7/22/2020 08:30:22,7/22/2020 08:30:22,58.06,58.10,58.94,58.93,7/22/2020 08:40:12,7/22/2020 08:40:13,7/22/2020 08:40:24,7/22/2020 08:40:25,58.71,58.66,7/22/2020 08:40:11,7/22/2020 08:40:11,59.90,59.92,60.16,60.18,60.40,60.35,0.7350,0.7160,0.5750,0.5710,0.6790,0.6790,73,135,22JUL2020:08:45:00,5.5,7/22/2020 08:41:16,2.5,32,20.6600,4860,7/22/2020 08:43:42,4740,7/22/2020 08:34:03,4794,12.7,61.31,61.31,61.31,61.31,7/22/2020 08:30:28,7/22/2020 08:30:27,7/22/2020 08:30:27,7/22/2020 08:30:27,61.61,61.6,7/22/2020 08:30:01,7/22/2020 08:30:01,58.66,58.66,58.66,58.65,7/22/2020 08:40:23,7/22/2020 08:40:23,7/22/2020 08:40:23,7/22/2020 08:40:23,58.86,58.86,7/22/2020 08:40:32,7/22/2020 08:40:31,60.05,60.05,60.05,60.05,60.4,60.4,0.625,0.625,0.625,0.625,0.673,0.673,0
22JUL2020:09:00:00,15min,Peter Sinks,UCC,270,60.7,62.6,59.7,62.62,62.61,62.26,62.27,7/22/2020 08:59:40,7/22/2020 08:59:40,7/22/2020 08:59:49,7/22/2020 08:59:48,63.08,63.03,7/22/2020 08:59:00,7/22/2020 08:59:00,59.15,59.19,59.85,59.89,7/22/2020 08:45:25,7/22/2020 08:45:25,7/22/2020 08:45:25,7/22/2020 08:45:25,59.84,59.79,7/22/2020 08:45:25,7/22/2020 08:45:25,60.50,60.51,60.69,60.70,60.94,60.89,0.9540,0.9360,0.6290,0.6300,0.9240,0.9240,126,143,22JUL2020:08:49:07,7.7,7/22/2020 08:58:42,1.9,62,76.0300,4920,7/22/2020 08:53:27,4830,7/22/2020 08:45:01,4874,12.9,62.38,62.38,62.38,62.38,7/22/2020 08:59:52,7/22/2020 08:59:51,7/22/2020 08:59:51,7/22/2020 08:59:51,62.87,62.87,7/22/2020 08:59:15,7/22/2020 08:59:14,59.59,59.59,59.59,59.59,7/22/2020 08:45:32,7/22/2020 08:45:31,7/22/2020 08:45:31,7/22/2020 08:45:31,59.89,59.89,7/22/2020 08:45:42,7/22/2020 08:45:42,60.58,60.58,60.58,60.58,60.87,60.87,0.766,0.766,0.767,0.768,0.887,0.888,0
22JUL2020:09:15:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.5,62.65,62.66,62.51,62.55,7/22/2020 09:02:56,7/22/2020 09:02:56,7/22/2020 09:02:57,7/22/2020 09:02:57,63.01,62.96,7/22/2020 09:02:56,7/22/2020 09:02:56,60.80,60.85,61.59,61.61,7/22/2020 09:13:00,7/22/2020 09:13:00,7/22/2020 09:13:12,7/22/2020 09:13:12,61.50,61.45,7/22/2020 09:13:01,7/22/2020 09:13:01,61.78,61.79,61.97,61.98,62.26,62.21,0.3650,0.3590,0.1940,0.1950,0.2980,0.2980,93,146,22JUL2020:09:15:00,7.0,7/22/2020 09:14:06,3.7,12,15.4400,4950,7/22/2020 09:14:45,4860,7/22/2020 09:00:02,4887,12.9,62.51,62.51,62.51,62.52,7/22/2020 09:03:04,7/22/2020 09:03:04,7/22/2020 09:03:04,7/22/2020 09:03:04,62.82,62.82,7/22/2020 09:03:11,7/22/2020 09:03:10,61.36,61.36,61.36,61.36,7/22/2020 09:13:07,7/22/2020 09:13:07,7/22/2020 09:13:06,7/22/2020 09:13:06,61.64,61.64,7/22/2020 09:13:19,7/22/2020 09:13:19,61.88,61.88,61.88,61.88,62.24,62.24,0.248,0.248,0.248,0.249,0.272,0.272,0
22JUL2020:09:30:00,15min,Peter Sinks,UCC,270,61.8,62.5,61.3,62.38,62.38,62.35,62.34,7/22/2020 09:17:50,7/22/2020 09:17:50,7/22/2020 09:17:52,7/22/2020 09:17:51,62.78,62.73,7/22/2020 09:17:49,7/22/2020 09:17:49,60.78,60.81,61.18,61.22,7/22/2020 09:28:13,7/22/2020 09:28:14,7/22/2020 09:25:12,7/22/2020 09:25:12,61.42,61.37,7/22/2020 09:29:00,7/22/2020 09:29:00,61.52,61.55,61.76,61.78,62.02,61.97,0.3770,0.3700,0.3150,0.3120,0.3510,0.3510,139,149,22JUL2020:09:16:21,10.3,7/22/2020 09:19:53,5.4,354,18.1700,5040,7/22/2020 09:28:58,4920,7/22/2020 09:15:01,4969,13.2,62.28,62.28,62.28,62.28,7/22/2020 09:17:55,7/22/2020 09:17:54,7/22/2020 09:17:54,7/22/2020 09:17:54,62.65,62.65,7/22/2020 09:17:59,7/22/2020 09:17:59,61.11,61.11,61.11,61.11,7/22/2020 09:28:26,7/22/2020 09:28:25,7/22/2020 09:28:25,7/22/2020 09:28:25,61.58,61.57,7/22/2020 09:29:07,7/22/2020 09:29:06,61.66,61.66,61.66,61.66,62.01,62.01,0.328,0.328,0.328,0.329,0.342,0.342,0
22JUL2020:09:45:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.5,61.70,61.74,62.14,62.13,7/22/2020 09:44:57,7/22/2020 09:44:56,7/22/2020 09:44:59,7/22/2020 09:44:55,62.18,62.13,7/22/2020 09:44:31,7/22/2020 09:44:31,60.98,61.03,61.38,61.39,7/22/2020 09:32:17,7/22/2020 09:32:16,7/22/2020 09:30:01,7/22/2020 09:30:01,61.58,61.53,7/22/2020 09:30:01,7/22/2020 09:30:01,61.40,61.42,61.76,61.77,61.89,61.84,0.1240,0.1230,0.1720,0.1750,0.1360,0.1360,229,283,22JUL2020:09:36:24,11.8,7/22/2020 09:33:23,6.5,2,15.2800,5220,7/22/2020 09:44:53,4980,7/22/2020 09:30:04,5107,13.5,61.86,61.87,61.87,61.87,7/22/2020 09:45:00,7/22/2020 09:45:00,7/22/2020 09:45:00,7/22/2020 09:45:00,62.07,62.07,7/22/2020 09:45:00,7/22/2020 09:45:00,61.31,61.31,61.3,61.3,7/22/2020 09:32:22,7/22/2020 09:32:21,7/22/2020 09:32:21,7/22/2020 09:32:21,61.62,61.62,7/22/2020 09:30:03,7/22/2020 09:30:02,61.58,61.58,61.58,61.58,61.86,61.86,0.135,0.135,0.135,0.135,0.121,0.121,0
22JUL2020:10:00:00,15min,Peter Sinks,UCC,270,62.7,63.1,62.0,62.93,62.93,63.34,63.33,7/22/2020 09:52:04,7/22/2020 09:52:03,7/22/2020 09:54:23,7/22/2020 09:54:20,63.31,63.26,7/22/2020 09:52:00,7/22/2020 09:52:00,61.60,61.64,62.05,62.06,7/22/2020 09:45:31,7/22/2020 09:45:17,7/22/2020 09:45:24,7/22/2020 09:45:25,62.03,61.98,7/22/2020 09:45:18,7/22/2020 09:45:18,62.47,62.50,62.92,62.93,62.98,62.93,0.3120,0.3110,0.3220,0.3210,0.3340,0.3340,236,282,22JUL2020:09:45:01,9.9,7/22/2020 09:47:49,5.8,11,18.3400,5220,7/22/2020 09:45:21,5130,7/22/2020 09:53:01,5167,13.9,63.04,63.04,63.04,63.04,7/22/2020 09:52:13,7/22/2020 09:52:13,7/22/2020 09:52:13,7/22/2020 09:52:13,63.21,63.21,7/22/2020 09:55:01,7/22/2020 09:55:00,61.87,61.87,61.87,61.87,7/22/2020 09:45:36,7/22/2020 09:45:36,7/22/2020 09:45:36,7/22/2020 09:45:36,62.07,62.07,7/22/2020 09:45:01,7/22/2020 09:45:01,62.7,62.7,62.7,62.7,62.93,62.93,0.321,0.321,0.321,0.32,0.346,0.345,0
22JUL2020:10:15:00,15min,Peter Sinks,UCC,270,62.8,63.1,62.7,62.78,62.81,63.29,63.28,7/22/2020 10:14:07,7/22/2020 10:14:07,7/22/2020 10:14:08,7/22/2020 10:14:05,63.23,63.18,7/22/2020 10:00:27,7/22/2020 10:00:27,62.30,62.33,62.64,62.65,7/22/2020 10:03:19,7/22/2020 10:03:19,7/22/2020 10:02:35,7/22/2020 10:02:35,62.78,62.73,7/22/2020 10:02:40,7/22/2020 10:02:40,62.52,62.55,62.96,62.96,63.00,62.95,0.0830,0.0850,0.1040,0.1060,0.1190,0.1190,243,334,22JUL2020:10:15:00,12.5,7/22/2020 10:07:08,7.0,13,16.6600,5280,7/22/2020 10:05:35,5130,7/22/2020 10:00:02,5232,13.9,62.98,62.98,62.98,62.98,7/22/2020 10:14:12,7/22/2020 10:14:12,7/22/2020 10:14:12,7/22/2020 10:14:11,63.2,63.2,7/22/2020 10:09:37,7/22/2020 10:09:36,62.57,62.57,62.57,62.57,7/22/2020 10:02:49,7/22/2020 10:02:49,7/22/2020 10:02:48,7/22/2020 10:02:44,62.77,62.77,7/22/2020 10:03:10,7/22/2020 10:03:09,62.75,62.75,62.75,62.75,62.98,62.98,0.073,0.073,0.073,0.073,0.104,0.104,0
22JUL2020:10:30:00,15min,Peter Sinks,UCC,270,64.3,66.3,62.8,67.21,67.24,67.13,67.17,7/22/2020 10:24:06,7/22/2020 10:24:05,7/22/2020 10:24:07,7/22/2020 10:24:07,66.86,66.81,7/22/2020 10:24:06,7/22/2020 10:24:06,62.28,62.33,62.87,62.87,7/22/2020 10:17:03,7/22/2020 10:16:53,7/22/2020 10:16:13,7/22/2020 10:16:13,62.78,62.73,7/22/2020 10:17:08,7/22/2020 10:17:08,64.01,64.05,64.71,64.72,64.53,64.48,0.9960,1.0000,1.0080,1.0090,0.9000,0.9000,782,1020,22JUL2020:10:23:47,16.9,7/22/2020 10:26:12,8.6,357,19.0600,5280,7/22/2020 10:15:01,5190,7/22/2020 10:21:22,5254,14.2,66.61,66.6,66.61,66.62,7/22/2020 10:24:12,7/22/2020 10:24:12,7/22/2020 10:24:12,7/22/2020 10:24:11,66.09,66.09,7/22/2020 10:24:22,7/22/2020 10:24:21,62.65,62.66,62.65,62.65,7/22/2020 10:17:09,7/22/2020 10:17:09,7/22/2020 10:17:08,7/22/2020 10:17:08,62.85,62.85,7/22/2020 10:17:15,7/22/2020 10:17:14,64.35,64.35,64.35,64.35,64.47,64.47,0.946,0.945,0.946,0.946,0.88,0.879,0
22JUL2020:10:45:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.9,66.67,66.71,66.51,66.50,7/22/2020 10:31:33,7/22/2020 10:31:32,7/22/2020 10:31:33,7/22/2020 10:31:33,66.40,66.36,7/22/2020 10:31:33,7/22/2020 10:31:33,62.88,62.89,63.53,63.59,7/22/2020 10:41:19,7/22/2020 10:41:19,7/22/2020 10:38:09,7/22/2020 10:38:09,63.77,63.72,7/22/2020 10:39:42,7/22/2020 10:39:42,64.35,64.39,64.96,64.98,64.88,64.83,0.7330,0.7330,0.5810,0.5760,0.5400,0.5400,741,1075,22JUL2020:10:30:56,18.4,7/22/2020 10:32:14,9.7,357,20.0800,5310,7/22/2020 10:30:18,5190,7/22/2020 10:31:45,5237,14.2,66.05,66.04,66.05,66.06,7/22/2020 10:31:39,7/22/2020 10:31:39,7/22/2020 10:31:38,7/22/2020 10:31:38,65.65,65.65,7/22/2020 10:31:51,7/22/2020 10:31:50,63.64,63.65,63.65,63.64,7/22/2020 10:38:14,7/22/2020 10:38:14,7/22/2020 10:38:14,7/22/2020 10:38:14,64.07,64.07,7/22/2020 10:37:30,7/22/2020 10:37:30,64.67,64.67,64.67,64.67,64.85,64.85,0.537,0.536,0.537,0.539,0.452,0.452,0
22JUL2020:11:00:00,15min,Peter Sinks,UCC,270,65.4,67.5,64.3,68.13,68.19,67.86,67.80,7/22/2020 10:49:48,7/22/2020 10:49:48,7/22/2020 10:49:49,7/22/2020 10:49:48,68.07,68.02,7/22/2020 10:49:48,7/22/2020 10:49:48,63.32,63.37,63.83,63.89,7/22/2020 10:46:21,7/22/2020 10:46:21,7/22/2020 10:46:21,7/22/2020 10:46:21,64.45,64.40,7/22/2020 10:53:23,7/22/2020 10:53:23,65.12,65.16,65.71,65.72,65.64,65.59,0.9480,0.9480,0.7450,0.7420,0.7740,0.7740,734,915,22JUL2020:10:45:58,15.8,7/22/2020 10:51:05,8.0,2,23.6300,5250,7/22/2020 10:45:02,5190,7/22/2020 10:46:06,5230,14.1,67.49,67.48,67.49,67.5,7/22/2020 10:49:51,7/22/2020 10:49:51,7/22/2020 10:49:51,7/22/2020 10:49:51,67.44,67.44,7/22/2020 10:50:01,7/22/2020 10:50:00,63.96,63.97,63.96,63.95,7/22/2020 10:46:33,7/22/2020 10:46:33,7/22/2020 10:46:32,7/22/2020 10:46:32,64.65,64.65,7/22/2020 10:53:35,7/22/2020 10:53:35,65.43,65.43,65.43,65.43,65.61,65.61,0.745,0.744,0.745,0.747,0.696,0.696,0
22JUL2020:11:15:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.7,66.36,66.39,66.43,66.44,7/22/2020 11:00:04,7/22/2020 11:00:04,7/22/2020 11:00:05,7/22/2020 11:00:05,66.20,66.15,7/22/2020 11:00:04,7/22/2020 11:00:04,63.06,63.08,63.47,63.53,7/22/2020 11:09:44,7/22/2020 11:09:45,7/22/2020 11:09:46,7/22/2020 11:09:46,63.75,63.70,7/22/2020 11:09:49,7/22/2020 11:09:49,64.01,64.03,64.64,64.66,64.55,64.50,0.4960,0.4990,0.4920,0.4870,0.4330,0.4330,366,511,22JUL2020:11:00:01,14.2,7/22/2020 11:00:44,8.2,358,16.1600,5250,7/22/2020 11:00:02,5190,7/22/2020 11:00:34,5223,14.1,65.95,65.94,65.95,65.95,7/22/2020 11:00:12,7/22/2020 11:00:12,7/22/2020 11:00:12,7/22/2020 11:00:12,65.85,65.85,7/22/2020 11:00:24,7/22/2020 11:00:23,63.43,63.43,63.43,63.42,7/22/2020 11:09:56,7/22/2020 11:09:56,7/22/2020 11:09:55,7/22/2020 11:09:55,63.95,63.95,7/22/2020 11:10:10,7/22/2020 11:10:07,64.35,64.35,64.35,64.35,64.54,64.54,0.467,0.466,0.466,0.467,0.413,0.413,0
22JUL2020:11:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,63.1,64.67,64.74,64.75,64.77,7/22/2020 11:17:42,7/22/2020 11:17:40,7/22/2020 11:17:45,7/22/2020 11:17:45,65.14,65.10,7/22/2020 11:17:44,7/22/2020 11:17:44,62.59,62.57,63.09,63.13,7/22/2020 11:28:18,7/22/2020 11:27:12,7/22/2020 11:27:12,7/22/2020 11:29:06,63.21,63.16,7/22/2020 11:27:12,7/22/2020 11:27:12,63.24,63.26,63.68,63.70,63.86,63.81,0.4740,0.4740,0.4410,0.4390,0.4530,0.4530,245,335,22JUL2020:11:15:01,14.0,7/22/2020 11:20:37,8.1,1,18.9700,5250,7/22/2020 11:15:01,5190,7/22/2020 11:20:07,5232,14.1,64.59,64.59,64.59,64.59,7/22/2020 11:17:50,7/22/2020 11:17:50,7/22/2020 11:17:50,7/22/2020 11:17:50,64.84,64.84,7/22/2020 11:17:58,7/22/2020 11:17:57,62.93,62.93,62.93,62.93,7/22/2020 11:27:23,7/22/2020 11:27:23,7/22/2020 11:27:22,7/22/2020 11:27:22,63.22,63.22,7/22/2020 11:28:31,7/22/2020 11:28:30,63.48,63.48,63.48,63.48,63.85,63.85,0.446,0.446,0.446,0.446,0.443,0.443,0
22JUL2020:11:45:00,15min,Peter Sinks,UCC,270,63.3,64.6,63.0,65.36,65.37,65.21,65.20,7/22/2020 11:44:58,7/22/2020 11:44:58,7/22/2020 11:44:58,7/22/2020 11:44:58,65.33,65.29,7/22/2020 11:44:59,7/22/2020 11:44:59,62.50,62.50,62.84,62.88,7/22/2020 11:30:26,7/22/2020 11:30:26,7/22/2020 11:32:22,7/22/2020 11:32:22,63.14,63.09,7/22/2020 11:30:39,7/22/2020 11:30:39,62.96,62.99,63.43,63.44,63.59,63.54,0.3820,0.3850,0.4160,0.4140,0.3290,0.3290,370,1150,22JUL2020:11:44:31,14.2,7/22/2020 11:30:26,8.5,2,15.6700,5280,7/22/2020 11:43:27,5190,7/22/2020 11:30:26,5234,14.1,64.78,64.79,64.8,64.81,7/22/2020 11:45:00,7/22/2020 11:45:00,7/22/2020 11:45:00,7/22/2020 11:45:00,64.48,64.5,7/22/2020 11:45:00,7/22/2020 11:45:00,62.74,62.74,62.73,62.73,7/22/2020 11:31:02,7/22/2020 11:31:02,7/22/2020 11:31:02,7/22/2020 11:31:02,63.16,63.16,7/22/2020 11:31:05,7/22/2020 11:31:04,63.19,63.19,63.19,63.19,63.54,63.54,0.342,0.343,0.344,0.345,0.266,0.267,0
22JUL2020:12:00:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.3,68.41,68.47,68.25,68.29,7/22/2020 11:54:50,7/22/2020 11:54:50,7/22/2020 11:54:54,7/22/2020 11:54:59,68.52,68.47,7/22/2020 11:54:54,7/22/2020 11:54:54,63.20,63.30,64.69,64.68,7/22/2020 11:47:40,7/22/2020 11:45:13,7/22/2020 11:45:23,7/22/2020 11:45:23,64.28,64.23,7/22/2020 11:45:25,7/22/2020 11:45:25,65.41,65.45,66.30,66.32,66.10,66.05,1.0630,1.0620,0.7740,0.7620,0.8140,0.8150,863,1315,22JUL2020:11:47:00,12.3,7/22/2020 11:58:59,7.1,354,21.6400,5280,7/22/2020 11:57:07,5190,7/22/2020 11:56:32,5235,14.1,68.05,68.04,68.05,68.06,7/22/2020 11:55:00,7/22/2020 11:54:59,7/22/2020 11:54:59,7/22/2020 11:54:59,67.89,67.9,7/22/2020 11:55:10,7/22/2020 11:55:10,64.18,64.18,64.18,64.18,7/22/2020 11:45:26,7/22/2020 11:45:25,7/22/2020 11:45:25,7/22/2020 11:45:25,64.4,64.4,7/22/2020 11:45:51,7/22/2020 11:45:51,65.87,65.87,65.87,65.87,66.06,66.06,0.785,0.784,0.785,0.787,0.737,0.736,0
22JUL2020:12:15:00,15min,Peter Sinks,UCC,270,65.2,66.7,63.9,67.23,67.29,67.05,67.05,7/22/2020 12:02:35,7/22/2020 12:02:34,7/22/2020 12:03:04,7/22/2020 12:03:04,67.31,67.26,7/22/2020 12:02:34,7/22/2020 12:02:34,63.08,63.25,63.66,63.64,7/22/2020 12:05:49,7/22/2020 12:05:54,7/22/2020 12:05:47,7/22/2020 12:05:47,64.14,64.09,7/22/2020 12:05:53,7/22/2020 12:05:53,64.85,64.92,65.42,65.43,65.50,65.46,0.7020,0.6890,0.7310,0.7390,0.5830,0.5830,537,625,22JUL2020:12:00:01,15.1,7/22/2020 12:03:07,4.2,33,54.8200,5280,7/22/2020 12:04:28,5190,7/22/2020 12:00:18,5224,14.1,66.6,66.6,66.6,66.61,7/22/2020 12:02:39,7/22/2020 12:02:39,7/22/2020 12:02:39,7/22/2020 12:02:39,66.81,66.81,7/22/2020 12:02:47,7/22/2020 12:02:47,63.53,63.53,63.53,63.53,7/22/2020 12:05:57,7/22/2020 12:05:57,7/22/2020 12:05:57,7/22/2020 12:05:56,64.36,64.36,7/22/2020 12:06:13,7/22/2020 12:06:12,65.15,65.15,65.15,65.15,65.48,65.48,0.64,0.64,0.64,0.641,0.539,0.539,0
22JUL2020:12:30:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.2,67.17,67.18,67.07,67.06,7/22/2020 12:28:55,7/22/2020 12:28:54,7/22/2020 12:28:58,7/22/2020 12:28:58,67.15,67.10,7/22/2020 12:28:55,7/22/2020 12:28:55,63.51,63.56,64.26,64.20,7/22/2020 12:20:18,7/22/2020 12:20:17,7/22/2020 12:20:13,7/22/2020 12:20:14,64.29,64.24,7/22/2020 12:20:31,7/22/2020 12:20:31,64.91,64.95,65.72,65.74,65.56,65.51,0.7140,0.7090,0.6300,0.6300,0.5880,0.5880,577,777,22JUL2020:12:29:23,12.9,7/22/2020 12:16:10,5.2,7,26.9600,5280,7/22/2020 12:18:53,5190,7/22/2020 12:15:22,5220,14.1,66.68,66.67,66.68,66.69,7/22/2020 12:29:04,7/22/2020 12:29:04,7/22/2020 12:29:04,7/22/2020 12:29:04,66.7,66.7,7/22/2020 12:25:20,7/22/2020 12:25:19,64.01,64.01,64.01,64.01,7/22/2020 12:20:20,7/22/2020 12:20:19,7/22/2020 12:20:19,7/22/2020 12:20:19,64.43,64.43,7/22/2020 12:20:47,7/22/2020 12:20:46,65.33,65.33,65.33,65.33,65.54,65.54,0.593,0.592,0.593,0.593,0.537,0.537,0
22JUL2020:12:45:00,15min,Peter Sinks,UCC,270,65.5,66.6,64.8,67.51,67.47,67.19,67.18,7/22/2020 12:34:38,7/22/2020 12:34:37,7/22/2020 12:34:38,7/22/2020 12:34:38,67.24,67.19,7/22/2020 12:34:38,7/22/2020 12:34:38,63.84,63.84,64.35,64.43,7/22/2020 12:43:33,7/22/2020 12:43:33,7/22/2020 12:43:34,7/22/2020 12:43:34,64.89,64.85,7/22/2020 12:43:40,7/22/2020 12:43:40,65.17,65.21,65.91,65.93,65.83,65.78,0.5880,0.5920,0.4820,0.4720,0.4130,0.4130,688,861,22JUL2020:12:39:27,13.8,7/22/2020 12:42:24,7.5,356,18.8900,5250,7/22/2020 12:32:23,5040,7/22/2020 12:40:54,5122,13.7,66.57,66.57,66.57,66.58,7/22/2020 12:34:41,7/22/2020 12:34:41,7/22/2020 12:34:40,7/22/2020 12:34:40,66.55,66.55,7/22/2020 12:34:52,7/22/2020 12:34:51,64.32,64.32,64.32,64.31,7/22/2020 12:43:45,7/22/2020 12:43:44,7/22/2020 12:43:44,7/22/2020 12:43:44,65.21,65.21,7/22/2020 12:44:02,7/22/2020 12:44:01,65.55,65.55,65.55,65.55,65.8,65.8,0.426,0.425,0.426,0.427,0.343,0.344,0
22JUL2020:13:00:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.3,66.62,66.67,66.43,66.41,7/22/2020 12:46:26,7/22/2020 12:46:26,7/22/2020 12:46:27,7/22/2020 12:46:27,66.70,66.65,7/22/2020 12:46:27,7/22/2020 12:46:27,63.40,63.38,64.14,64.20,7/22/2020 12:56:30,7/22/2020 12:56:30,7/22/2020 12:58:17,7/22/2020 12:58:17,64.44,64.39,7/22/2020 12:52:13,7/22/2020 12:52:13,64.55,64.58,65.10,65.12,65.18,65.14,0.5750,0.5770,0.4050,0.3990,0.4540,0.4540,509,631,22JUL2020:12:45:02,16.7,7/22/2020 12:47:49,9.5,355,18.0200,5100,7/22/2020 12:45:02,5010,7/22/2020 12:47:48,5076,13.7,66.16,66.15,66.16,66.17,7/22/2020 12:46:33,7/22/2020 12:46:33,7/22/2020 12:46:33,7/22/2020 12:46:33,66.1,66.1,7/22/2020 12:46:46,7/22/2020 12:46:45,64.16,64.17,64.16,64.15,7/22/2020 12:57:17,7/22/2020 12:57:17,7/22/2020 12:57:16,7/22/2020 12:57:16,64.5,64.5,7/22/2020 12:57:34,7/22/2020 12:57:33,64.85,64.85,64.85,64.85,65.17,65.17,0.416,0.414,0.416,0.417,0.401,0.401,0
22JUL2020:13:15:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.7,65.11,65.16,65.28,65.28,7/22/2020 13:00:33,7/22/2020 13:00:33,7/22/2020 13:00:14,7/22/2020 13:00:14,65.34,65.29,7/22/2020 13:00:06,7/22/2020 13:00:06,62.80,62.82,63.42,63.50,7/22/2020 13:09:30,7/22/2020 13:09:29,7/22/2020 13:03:36,7/22/2020 13:13:34,63.75,63.70,7/22/2020 13:09:30,7/22/2020 13:09:30,63.98,64.01,64.36,64.38,64.60,64.56,0.4170,0.4190,0.3600,0.3530,0.3220,0.3220,375,405,22JUL2020:13:00:02,13.2,7/22/2020 13:10:15,8.5,348,18.0600,5130,7/22/2020 13:14:43,5040,7/22/2020 13:03:20,5086,13.6,64.97,64.97,64.97,64.98,7/22/2020 13:00:15,7/22/2020 13:00:14,7/22/2020 13:00:14,7/22/2020 13:00:14,65.14,65.14,7/22/2020 13:01:47,7/22/2020 13:01:47,63.36,63.36,63.36,63.35,7/22/2020 13:09:38,7/22/2020 13:09:38,7/22/2020 13:09:37,7/22/2020 13:09:37,64.04,64.04,7/22/2020 13:09:53,7/22/2020 13:09:52,64.18,64.18,64.18,64.18,64.59,64.59,0.336,0.335,0.335,0.336,0.271,0.271,0
22JUL2020:13:30:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.1,64.50,64.55,64.58,64.61,7/22/2020 13:15:31,7/22/2020 13:16:19,7/22/2020 13:16:20,7/22/2020 13:16:20,64.88,64.83,7/22/2020 13:15:32,7/22/2020 13:15:32,62.50,62.51,62.80,62.86,7/22/2020 13:27:22,7/22/2020 13:27:22,7/22/2020 13:27:23,7/22/2020 13:27:22,63.22,63.17,7/22/2020 13:25:57,7/22/2020 13:25:57,63.27,63.30,63.77,63.79,63.89,63.84,0.4020,0.4070,0.3270,0.3240,0.3510,0.3510,303,320,22JUL2020:13:15:06,14.2,7/22/2020 13:27:00,7.8,357,17.0800,5130,7/22/2020 13:16:05,5040,7/22/2020 13:27:00,5096,13.7,64.4,64.4,64.4,64.4,7/22/2020 13:16:26,7/22/2020 13:16:25,7/22/2020 13:16:25,7/22/2020 13:16:25,64.67,64.67,7/22/2020 13:16:35,7/22/2020 13:16:34,62.83,62.83,62.83,62.82,7/22/2020 13:27:29,7/22/2020 13:27:29,7/22/2020 13:27:28,7/22/2020 13:27:28,63.4,63.4,7/22/2020 13:26:16,7/22/2020 13:26:12,63.54,63.54,63.54,63.54,63.87,63.87,0.333,0.333,0.333,0.333,0.328,0.328,0
22JUL2020:13:45:00,15min,Peter Sinks,UCC,270,63.4,63.9,63.1,63.80,63.85,63.92,63.93,7/22/2020 13:36:00,7/22/2020 13:36:00,7/22/2020 13:39:03,7/22/2020 13:39:03,64.27,64.22,7/22/2020 13:36:00,7/22/2020 13:36:00,62.34,62.37,62.87,62.91,7/22/2020 13:40:29,7/22/2020 13:40:29,7/22/2020 13:41:26,7/22/2020 13:41:26,63.21,63.16,7/22/2020 13:33:37,7/22/2020 13:33:37,63.06,63.09,63.50,63.52,63.67,63.62,0.2930,0.2970,0.2080,0.2030,0.2100,0.2100,334,353,22JUL2020:13:40:15,13.2,7/22/2020 13:33:16,7.9,354,18.1900,5130,7/22/2020 13:30:11,5070,7/22/2020 13:30:02,5102,13.7,63.77,63.77,63.77,63.77,7/22/2020 13:36:06,7/22/2020 13:36:06,7/22/2020 13:36:06,7/22/2020 13:36:06,64.07,64.07,7/22/2020 13:36:26,7/22/2020 13:36:25,62.86,62.86,62.86,62.86,7/22/2020 13:45:00,7/22/2020 13:44:59,7/22/2020 13:44:59,7/22/2020 13:44:59,63.28,63.28,7/22/2020 13:34:02,7/22/2020 13:34:01,63.3,63.3,63.3,63.3,63.65,63.65,0.189,0.189,0.19,0.19,0.162,0.162,0
22JUL2020:14:00:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.7,63.57,63.62,63.71,63.72,7/22/2020 13:47:17,7/22/2020 13:47:17,7/22/2020 13:47:17,7/22/2020 13:47:17,64.05,64.00,7/22/2020 13:47:17,7/22/2020 13:47:17,62.12,62.15,62.46,62.50,7/22/2020 14:00:00,7/22/2020 14:00:00,7/22/2020 14:00:00,7/22/2020 14:00:00,62.77,62.72,7/22/2020 13:59:25,7/22/2020 13:59:25,62.71,62.74,63.19,63.21,63.33,63.28,0.2850,0.2910,0.2250,0.2230,0.2460,0.2460,293,337,22JUL2020:13:45:01,14.9,7/22/2020 13:51:56,8.3,1,16.6300,5160,7/22/2020 13:45:12,5070,7/22/2020 13:45:08,5107,13.7,63.52,63.52,63.52,63.52,7/22/2020 13:47:20,7/22/2020 13:47:20,7/22/2020 13:47:20,7/22/2020 13:47:20,63.74,63.74,7/22/2020 13:47:27,7/22/2020 13:47:26,62.5,62.5,62.5,62.5,7/22/2020 13:59:33,7/22/2020 13:59:32,7/22/2020 13:59:32,7/22/2020 13:59:32,62.85,62.85,7/22/2020 13:59:54,7/22/2020 14:00:00,62.97,62.97,62.97,62.97,63.32,63.32,0.221,0.221,0.221,0.222,0.208,0.208,0
22JUL2020:14:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.3,63.20,63.23,63.24,63.24,7/22/2020 14:03:28,7/22/2020 14:03:28,7/22/2020 14:03:30,7/22/2020 14:03:29,63.67,63.62,7/22/2020 14:03:29,7/22/2020 14:03:29,61.78,61.83,62.23,62.22,7/22/2020 14:13:46,7/22/2020 14:12:45,7/22/2020 14:14:08,7/22/2020 14:14:11,62.39,62.34,7/22/2020 14:12:47,7/22/2020 14:12:47,62.35,62.37,62.73,62.75,62.97,62.92,0.2200,0.2250,0.2030,0.2070,0.2070,0.2070,248,271,22JUL2020:14:00:01,13.8,7/22/2020 14:03:40,7.5,7,21.1700,5130,7/22/2020 14:00:03,5070,7/22/2020 14:00:52,5110,13.6,63.1,63.09,63.1,63.1,7/22/2020 14:03:37,7/22/2020 14:03:37,7/22/2020 14:03:37,7/22/2020 14:03:36,63.4,63.4,7/22/2020 14:03:51,7/22/2020 14:03:51,62.1,62.1,62.1,62.1,7/22/2020 14:13:55,7/22/2020 14:13:55,7/22/2020 14:13:55,7/22/2020 14:13:55,62.48,62.48,7/22/2020 14:14:14,7/22/2020 14:14:14,62.55,62.55,62.55,62.55,62.94,62.94,0.187,0.187,0.187,0.188,0.182,0.182,0
22JUL2020:14:30:00,15min,Peter Sinks,UCC,270,62.4,63.2,62.0,63.11,63.14,63.48,63.47,7/22/2020 14:28:42,7/22/2020 14:28:42,7/22/2020 14:28:42,7/22/2020 14:28:42,63.51,63.46,7/22/2020 14:28:41,7/22/2020 14:28:41,61.51,61.51,61.73,61.72,7/22/2020 14:24:57,7/22/2020 14:24:57,7/22/2020 14:24:57,7/22/2020 14:24:57,62.16,62.11,7/22/2020 14:25:01,7/22/2020 14:25:01,62.11,62.13,62.56,62.56,62.70,62.65,0.2590,0.2650,0.2970,0.3010,0.2210,0.2210,309,489,22JUL2020:14:30:00,9.9,7/22/2020 14:15:51,5.4,20,17.6900,5130,7/22/2020 14:15:04,5070,7/22/2020 14:15:58,5119,13.8,63.16,63.16,63.16,63.16,7/22/2020 14:28:44,7/22/2020 14:28:44,7/22/2020 14:28:44,7/22/2020 14:28:44,63.21,63.21,7/22/2020 14:28:58,7/22/2020 14:28:57,61.68,61.68,61.68,61.68,7/22/2020 14:25:09,7/22/2020 14:25:09,7/22/2020 14:25:09,7/22/2020 14:25:09,62.32,62.32,7/22/2020 14:25:20,7/22/2020 14:25:19,62.34,62.34,62.34,62.34,62.67,62.67,0.24,0.24,0.24,0.241,0.184,0.184,0
22JUL2020:14:45:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.6,64.80,64.83,64.92,64.90,7/22/2020 14:38:19,7/22/2020 14:38:19,7/22/2020 14:44:38,7/22/2020 14:44:38,64.86,64.81,7/22/2020 14:38:19,7/22/2020 14:38:19,61.74,61.74,62.78,62.73,7/22/2020 14:30:47,7/22/2020 14:32:54,7/22/2020 14:34:29,7/22/2020 14:34:30,62.53,62.48,7/22/2020 14:34:19,7/22/2020 14:34:19,62.86,62.88,63.68,63.68,63.46,63.41,0.5700,0.5780,0.4450,0.4500,0.4510,0.4510,583,922,22JUL2020:14:44:20,11.8,7/22/2020 14:36:23,6.7,10,18.5400,5130,7/22/2020 14:30:01,5070,7/22/2020 14:35:02,5112,13.7,64.38,64.37,64.38,64.38,7/22/2020 14:43:31,7/22/2020 14:43:31,7/22/2020 14:43:31,7/22/2020 14:43:31,64.34,64.34,7/22/2020 14:38:40,7/22/2020 14:38:39,62.41,62.41,62.41,62.4,7/22/2020 14:33:07,7/22/2020 14:33:07,7/22/2020 14:33:06,7/22/2020 14:33:06,62.72,62.72,7/22/2020 14:34:37,7/22/2020 14:34:36,63.27,63.27,63.27,63.27,63.42,63.42,0.438,0.437,0.437,0.438,0.409,0.409,0
22JUL2020:15:00:00,15min,Peter Sinks,UCC,270,64.7,67.4,63.4,68.53,68.54,67.74,67.81,7/22/2020 14:53:39,7/22/2020 14:53:38,7/22/2020 14:53:40,7/22/2020 14:53:40,67.88,67.83,7/22/2020 14:53:42,7/22/2020 14:53:42,62.37,62.42,63.34,63.29,7/22/2020 14:48:56,7/22/2020 14:48:56,7/22/2020 14:47:54,7/22/2020 14:47:53,63.35,63.30,7/22/2020 14:48:10,7/22/2020 14:48:10,64.36,64.41,65.38,65.38,64.96,64.91,1.2350,1.2310,0.9780,0.9780,1.0410,1.0410,751,849,22JUL2020:14:55:57,11.8,7/22/2020 14:47:29,4.6,16,33.5200,5160,7/22/2020 14:54:05,5070,7/22/2020 14:47:29,5104,13.7,67.51,67.51,67.52,67.52,7/22/2020 14:53:44,7/22/2020 14:53:43,7/22/2020 14:53:43,7/22/2020 14:53:43,67.29,67.3,7/22/2020 14:54:01,7/22/2020 14:54:01,63.31,63.32,63.31,63.3,7/22/2020 14:47:58,7/22/2020 14:47:58,7/22/2020 14:47:57,7/22/2020 14:47:57,63.53,63.53,7/22/2020 14:48:18,7/22/2020 14:48:17,64.87,64.87,64.87,64.87,64.93,64.93,0.996,0.994,0.995,0.997,0.977,0.977,0
22JUL2020:15:15:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.6,67.81,67.87,67.13,67.15,7/22/2020 15:04:28,7/22/2020 15:04:28,7/22/2020 15:04:29,7/22/2020 15:04:29,67.14,67.09,7/22/2020 15:04:28,7/22/2020 15:04:28,63.01,63.04,63.47,63.46,7/22/2020 15:10:01,7/22/2020 15:10:01,7/22/2020 15:09:35,7/22/2020 15:09:35,63.75,63.70,7/22/2020 15:10:06,7/22/2020 15:10:06,64.32,64.37,64.99,65.00,64.93,64.88,0.8360,0.8300,0.7880,0.7910,0.6490,0.6500,501,771,22JUL2020:15:00:02,9.9,7/22/2020 15:05:50,5.0,23,51.3800,5130,7/22/2020 15:03:54,5070,7/22/2020 15:00:02,5084,13.6,66.67,66.66,66.67,66.68,7/22/2020 15:04:32,7/22/2020 15:04:31,7/22/2020 15:04:31,7/22/2020 15:04:31,66.22,66.22,7/22/2020 15:04:37,7/22/2020 15:04:37,63.36,63.36,63.36,63.36,7/22/2020 15:10:13,7/22/2020 15:10:13,7/22/2020 15:10:13,7/22/2020 15:10:13,63.84,63.84,7/22/2020 15:10:27,7/22/2020 15:10:27,64.68,64.68,64.68,64.68,64.91,64.91,0.687,0.686,0.688,0.69,0.572,0.572,0
22JUL2020:15:30:00,15min,Peter Sinks,UCC,270,63.2,64.0,62.5,64.11,64.18,64.31,64.35,7/22/2020 15:19:06,7/22/2020 15:19:06,7/22/2020 15:15:48,7/22/2020 15:15:48,64.28,64.23,7/22/2020 15:19:08,7/22/2020 15:19:08,61.90,61.91,62.49,62.49,7/22/2020 15:29:34,7/22/2020 15:29:34,7/22/2020 15:29:35,7/22/2020 15:29:59,62.56,62.51,7/22/2020 15:29:49,7/22/2020 15:29:49,62.86,62.89,63.42,63.43,63.49,63.44,0.4290,0.4310,0.4400,0.4430,0.3780,0.3780,215,332,22JUL2020:15:19:27,12.3,7/22/2020 15:16:05,5.8,12,22.1400,5100,7/22/2020 15:15:02,5040,7/22/2020 15:15:35,5082,13.7,63.87,63.87,63.87,63.87,7/22/2020 15:15:54,7/22/2020 15:15:53,7/22/2020 15:15:53,7/22/2020 15:15:53,64.16,64.15,7/22/2020 15:15:01,7/22/2020 15:15:01,62.27,62.27,62.27,62.26,7/22/2020 15:29:45,7/22/2020 15:29:44,7/22/2020 15:29:44,7/22/2020 15:29:44,62.65,62.65,7/22/2020 15:30:00,7/22/2020 15:30:00,63.16,63.16,63.16,63.16,63.49,63.49,0.4,0.4,0.4,0.4,0.347,0.348,0
22JUL2020:15:45:00,15min,Peter Sinks,UCC,270,62.6,63.9,62.2,63.89,63.93,63.98,64.00,7/22/2020 15:43:08,7/22/2020 15:42:35,7/22/2020 15:43:18,7/22/2020 15:43:18,64.30,64.25,7/22/2020 15:43:17,7/22/2020 15:43:17,61.49,61.49,62.26,62.31,7/22/2020 15:38:49,7/22/2020 15:38:49,7/22/2020 15:39:01,7/22/2020 15:39:01,62.33,62.28,7/22/2020 15:38:50,7/22/2020 15:38:50,62.34,62.36,62.80,62.82,62.97,62.92,0.4520,0.4530,0.4110,0.4060,0.4220,0.4220,266,368,22JUL2020:15:42:53,12.1,7/22/2020 15:40:00,7.5,0,15.8700,5130,7/22/2020 15:35:23,5070,7/22/2020 15:30:01,5097,13.6,63.76,63.75,63.76,63.76,7/22/2020 15:43:19,7/22/2020 15:43:19,7/22/2020 15:43:19,7/22/2020 15:43:19,64.01,64.02,7/22/2020 15:42:49,7/22/2020 15:42:48,62.04,62.04,62.04,62.04,7/22/2020 15:39:01,7/22/2020 15:39:00,7/22/2020 15:39:00,7/22/2020 15:39:00,62.43,62.43,7/22/2020 15:39:08,7/22/2020 15:39:07,62.58,62.58,62.58,62.58,62.93,62.93,0.396,0.396,0.396,0.397,0.402,0.402,0
22JUL2020:16:00:00,15min,Peter Sinks,UCC,270,61.9,63.2,61.2,62.87,62.92,63.47,63.51,7/22/2020 15:45:33,7/22/2020 15:45:33,7/22/2020 15:45:01,7/22/2020 15:45:01,63.39,63.34,7/22/2020 15:45:01,7/22/2020 15:45:01,60.84,60.87,61.13,61.15,7/22/2020 15:59:55,7/22/2020 15:59:42,7/22/2020 15:59:53,7/22/2020 15:59:55,61.36,61.31,7/22/2020 15:59:47,7/22/2020 15:59:47,61.54,61.57,61.93,61.96,62.17,62.12,0.4930,0.4980,0.5820,0.5860,0.5000,0.5010,135,275,22JUL2020:15:45:01,11.2,7/22/2020 15:50:46,6.9,358,18.7500,5130,7/22/2020 15:45:06,5040,7/22/2020 16:00:00,5096,13.7,63.08,63.08,63.08,63.08,7/22/2020 15:45:02,7/22/2020 15:45:02,7/22/2020 15:45:02,7/22/2020 15:45:02,63.27,63.27,7/22/2020 15:45:02,7/22/2020 15:45:02,61.02,61.02,61.02,61.02,7/22/2020 16:00:00,7/22/2020 16:00:00,7/22/2020 16:00:00,7/22/2020 16:00:00,61.47,61.46,7/22/2020 16:00:00,7/22/2020 16:00:00,61.77,61.77,61.77,61.77,62.18,62.18,0.536,0.536,0.536,0.535,0.501,0.5,0
22JUL2020:16:15:00,15min,Peter Sinks,UCC,270,61.0,61.5,60.4,61.28,61.28,61.31,61.34,7/22/2020 16:06:35,7/22/2020 16:06:23,7/22/2020 16:06:27,7/22/2020 16:06:36,61.88,61.83,7/22/2020 16:06:30,7/22/2020 16:06:30,59.86,59.85,60.09,60.13,7/22/2020 16:13:52,7/22/2020 16:13:52,7/22/2020 16:13:51,7/22/2020 16:13:50,60.52,60.47,7/22/2020 16:13:50,7/22/2020 16:13:50,60.69,60.72,60.88,60.89,61.31,61.26,0.3580,0.3490,0.3530,0.3520,0.3480,0.3480,72,80,22JUL2020:16:10:06,11.0,7/22/2020 16:13:53,6.3,11,17.2800,5100,7/22/2020 16:00:24,5010,7/22/2020 16:09:02,5049,13.5,61.28,61.28,61.28,61.28,7/22/2020 16:06:41,7/22/2020 16:06:41,7/22/2020 16:06:41,7/22/2020 16:06:41,61.77,61.77,7/22/2020 16:06:59,7/22/2020 16:06:59,60.1,60.1,60.1,60.1,7/22/2020 16:13:57,7/22/2020 16:13:57,7/22/2020 16:13:56,7/22/2020 16:13:56,60.63,60.63,7/22/2020 16:14:05,7/22/2020 16:14:05,60.81,60.8,60.8,60.8,61.29,61.29,0.345,0.345,0.345,0.345,0.33,0.331,0
22JUL2020:16:30:00,15min,Peter Sinks,UCC,270,59.0,60.4,57.8,60.10,60.15,60.11,60.13,7/22/2020 16:16:02,7/22/2020 16:16:03,7/22/2020 16:15:01,7/22/2020 16:15:01,60.67,60.62,7/22/2020 16:15:02,7/22/2020 16:15:02,56.93,56.93,57.51,57.53,7/22/2020 16:29:54,7/22/2020 16:29:54,7/22/2020 16:29:55,7/22/2020 16:29:55,57.83,57.78,7/22/2020 16:29:55,7/22/2020 16:29:55,58.68,58.73,58.81,58.84,59.32,59.27,0.7220,0.7170,0.7320,0.7320,0.7220,0.7220,70,80,22JUL2020:16:26:58,13.2,7/22/2020 16:24:51,6.6,349,15.8100,5040,7/22/2020 16:15:02,4980,7/22/2020 16:19:01,5008,13.4,60.12,60.12,60.12,60.12,7/22/2020 16:15:01,7/22/2020 16:15:01,7/22/2020 16:15:01,7/22/2020 16:15:01,60.65,60.65,7/22/2020 16:15:01,7/22/2020 16:15:01,57.45,57.45,57.44,57.44,7/22/2020 16:30:00,7/22/2020 16:30:00,7/22/2020 16:30:00,7/22/2020 16:30:00,58.14,58.13,7/22/2020 16:30:00,7/22/2020 16:30:00,58.79,58.79,58.79,58.79,59.34,59.34,0.716,0.716,0.716,0.716,0.717,0.717,0
22JUL2020:16:45:00,15min,Peter Sinks,UCC,270,57.2,58.0,56.6,57.83,57.87,57.78,57.81,7/22/2020 16:30:50,7/22/2020 16:30:50,7/22/2020 16:30:39,7/22/2020 16:30:40,58.29,58.23,7/22/2020 16:30:56,7/22/2020 16:30:56,55.89,55.82,56.40,56.41,7/22/2020 16:44:54,7/22/2020 16:44:54,7/22/2020 16:44:55,7/22/2020 16:44:55,56.57,56.52,7/22/2020 16:44:55,7/22/2020 16:44:55,56.89,56.93,57.04,57.06,57.45,57.40,0.4230,0.4310,0.3700,0.3700,0.4250,0.4250,86,92,22JUL2020:16:45:00,9.2,7/22/2020 16:30:40,4.8,10,17.2100,5040,7/22/2020 16:38:46,4980,7/22/2020 16:30:03,5008,13.4,57.73,57.73,57.73,57.73,7/22/2020 16:30:53,7/22/2020 16:30:53,7/22/2020 16:30:52,7/22/2020 16:30:52,58.18,58.18,7/22/2020 16:31:07,7/22/2020 16:31:07,56.37,56.36,56.36,56.36,7/22/2020 16:45:00,7/22/2020 16:45:00,7/22/2020 16:45:00,7/22/2020 16:45:00,56.77,56.77,7/22/2020 16:43:26,7/22/2020 16:43:25,56.99,56.99,56.99,56.99,57.45,57.45,0.382,0.382,0.382,0.382,0.41,0.41,0
22JUL2020:17:00:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.4,56.79,56.87,56.78,56.79,7/22/2020 16:59:51,7/22/2020 16:59:51,7/22/2020 16:59:51,7/22/2020 16:59:52,57.29,57.24,7/22/2020 16:59:52,7/22/2020 16:59:52,55.83,55.73,56.33,56.35,7/22/2020 16:54:03,7/22/2020 16:47:24,7/22/2020 16:50:51,7/22/2020 16:50:51,56.47,56.42,7/22/2020 16:54:03,7/22/2020 16:54:03,56.35,56.37,56.55,56.58,56.84,56.78,0.1520,0.1810,0.0890,0.0850,0.1250,0.1250,95,103,22JUL2020:16:50:38,6.6,7/22/2020 16:49:23,3.5,13,19.1600,5100,7/22/2020 16:54:32,5010,7/22/2020 16:45:03,5057,13.5,56.69,56.69,56.69,56.69,7/22/2020 16:59:42,7/22/2020 16:59:42,7/22/2020 16:59:41,7/22/2020 16:59:41,57.01,57.02,7/22/2020 17:00:00,7/22/2020 17:00:00,56.24,56.24,56.24,56.23,7/22/2020 16:51:02,7/22/2020 16:51:02,7/22/2020 16:51:01,7/22/2020 16:51:01,56.59,56.59,7/22/2020 16:54:31,7/22/2020 16:54:31,56.46,56.46,56.46,56.46,56.81,56.81,0.095,0.096,0.096,0.096,0.086,0.086,0
22JUL2020:17:15:00,15min,Peter Sinks,UCC,270,56.7,57.1,56.4,56.92,57.01,56.95,56.97,7/22/2020 17:02:59,7/22/2020 17:02:59,7/22/2020 17:02:59,7/22/2020 17:02:58,57.36,57.31,7/22/2020 17:03:06,7/22/2020 17:03:06,55.97,55.88,56.17,56.18,7/22/2020 17:08:55,7/22/2020 17:13:52,7/22/2020 17:08:55,7/22/2020 17:08:55,56.45,56.40,7/22/2020 17:13:52,7/22/2020 17:13:52,56.46,56.50,56.56,56.58,56.94,56.89,0.2230,0.2310,0.2290,0.2290,0.2150,0.2150,62,76,22JUL2020:17:00:01,7.5,7/22/2020 17:02:56,5.0,28,14.2900,5070,7/22/2020 17:00:01,5010,7/22/2020 17:07:04,5043,13.5,56.92,56.92,56.92,56.92,7/22/2020 17:03:12,7/22/2020 17:03:11,7/22/2020 17:03:11,7/22/2020 17:03:11,57.24,57.24,7/22/2020 17:03:26,7/22/2020 17:03:26,56.18,56.18,56.18,56.18,7/22/2020 17:14:00,7/22/2020 17:13:59,7/22/2020 17:13:59,7/22/2020 17:13:59,56.63,56.63,7/22/2020 17:12:11,7/22/2020 17:12:11,56.53,56.53,56.53,56.53,56.92,56.92,0.216,0.216,0.216,0.216,0.198,0.198,0
22JUL2020:17:30:00,15min,Peter Sinks,UCC,270,56.3,56.5,56.1,56.40,56.42,56.35,56.34,7/22/2020 17:27:18,7/22/2020 17:27:18,7/22/2020 17:15:02,7/22/2020 17:26:20,56.90,56.85,7/22/2020 17:27:32,7/22/2020 17:27:32,55.62,55.61,55.89,55.93,7/22/2020 17:29:02,7/22/2020 17:29:07,7/22/2020 17:29:06,7/22/2020 17:29:03,56.22,56.17,7/22/2020 17:29:07,7/22/2020 17:29:07,56.05,56.08,56.15,56.17,56.48,56.43,0.1360,0.1470,0.0860,0.0850,0.1430,0.1430,42,56,22JUL2020:17:15:01,7.9,7/22/2020 17:16:19,4.5,13,14.7800,5040,7/22/2020 17:15:02,4950,7/22/2020 17:24:51,4992,13.3,56.33,56.33,56.34,56.34,7/22/2020 17:27:32,7/22/2020 17:27:32,7/22/2020 17:27:32,7/22/2020 17:27:31,56.74,56.74,7/22/2020 17:27:44,7/22/2020 17:27:43,55.86,55.86,55.86,55.86,7/22/2020 17:30:00,7/22/2020 17:30:00,7/22/2020 17:30:00,7/22/2020 17:30:00,56.28,56.28,7/22/2020 17:19:25,7/22/2020 17:19:24,56.11,56.11,56.11,56.11,56.46,56.46,0.095,0.095,0.095,0.096,0.119,0.119,0
22JUL2020:17:45:00,15min,Peter Sinks,UCC,270,55.8,56.2,55.5,56.10,56.16,56.12,56.17,7/22/2020 17:31:13,7/22/2020 17:31:15,7/22/2020 17:31:15,7/22/2020 17:31:15,56.45,56.40,7/22/2020 17:31:14,7/22/2020 17:31:14,55.07,55.10,55.26,55.30,7/22/2020 17:43:11,7/22/2020 17:42:30,7/22/2020 17:44:45,7/22/2020 17:42:30,55.62,55.57,7/22/2020 17:42:30,7/22/2020 17:42:30,55.61,55.62,55.68,55.70,56.05,56.00,0.2350,0.2320,0.1970,0.1980,0.2230,0.2230,26,30,22JUL2020:17:30:01,7.0,7/22/2020 17:39:18,4.4,10,14.7600,4980,7/22/2020 17:30:06,4860,7/22/2020 17:44:02,4924,13.1,56.05,56.05,56.06,56.06,7/22/2020 17:31:25,7/22/2020 17:31:25,7/22/2020 17:31:25,7/22/2020 17:31:24,56.35,56.35,7/22/2020 17:31:32,7/22/2020 17:31:32,55.26,55.26,55.26,55.26,7/22/2020 17:44:52,7/22/2020 17:44:51,7/22/2020 17:44:51,7/22/2020 17:44:51,55.67,55.67,7/22/2020 17:43:22,7/22/2020 17:43:22,55.66,55.66,55.66,55.66,56.04,56.04,0.201,0.201,0.202,0.202,0.206,0.206,0
22JUL2020:18:00:00,15min,Peter Sinks,UCC,270,55.6,55.9,55.3,55.88,55.82,55.89,55.95,7/22/2020 17:53:20,7/22/2020 17:55:09,7/22/2020 17:55:08,7/22/2020 17:55:08,56.30,56.24,7/22/2020 17:52:39,7/22/2020 17:52:39,54.74,54.80,54.78,54.79,7/22/2020 17:58:13,7/22/2020 17:58:14,7/22/2020 17:58:13,7/22/2020 17:58:13,55.39,55.34,7/22/2020 17:45:55,7/22/2020 17:45:55,55.34,55.35,55.36,55.38,55.82,55.77,0.1950,0.1870,0.1800,0.1840,0.1760,0.1760,17,19,22JUL2020:18:00:00,13.8,7/22/2020 17:59:48,6.3,42,18.5900,4920,7/22/2020 17:45:48,4800,7/22/2020 17:57:34,4852,12.9,55.74,55.75,55.75,55.75,7/22/2020 17:52:44,7/22/2020 17:52:44,7/22/2020 17:52:43,7/22/2020 17:52:43,56.08,56.08,7/22/2020 17:52:58,7/22/2020 17:52:57,55.08,55.08,55.08,55.08,7/22/2020 17:54:13,7/22/2020 17:54:13,7/22/2020 17:54:13,7/22/2020 17:54:12,55.54,55.54,7/22/2020 17:46:12,7/22/2020 17:46:11,55.36,55.36,55.36,55.36,55.79,55.79,0.148,0.148,0.148,0.148,0.147,0.147,0
22JUL2020:18:15:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.2,55.69,55.66,55.74,55.78,7/22/2020 18:00:01,7/22/2020 18:00:02,7/22/2020 18:00:01,7/22/2020 18:00:01,56.14,56.09,7/22/2020 18:00:01,7/22/2020 18:00:01,53.78,53.81,53.90,53.93,7/22/2020 18:13:04,7/22/2020 18:13:07,7/22/2020 18:13:05,7/22/2020 18:13:05,54.34,54.29,7/22/2020 18:13:07,7/22/2020 18:13:07,54.56,54.60,54.56,54.59,55.06,55.01,0.3730,0.3740,0.3850,0.3840,0.3970,0.3970,26,41,22JUL2020:18:15:00,14.7,7/22/2020 18:05:58,6.8,30,17.0600,4860,7/22/2020 18:00:14,4770,7/22/2020 18:05:58,4821,12.9,55.66,55.66,55.66,55.66,7/22/2020 18:00:06,7/22/2020 18:00:06,7/22/2020 18:00:06,7/22/2020 18:00:06,56,56,7/22/2020 18:00:22,7/22/2020 18:00:21,53.92,53.92,53.92,53.92,7/22/2020 18:13:14,7/22/2020 18:13:14,7/22/2020 18:13:14,7/22/2020 18:13:13,54.43,54.43,7/22/2020 18:13:28,7/22/2020 18:13:27,54.59,54.59,54.59,54.59,55.05,55.05,0.383,0.383,0.382,0.382,0.396,0.395,0
22JUL2020:18:30:00,15min,Peter Sinks,UCC,270,54.1,54.6,53.9,54.55,54.58,54.36,54.40,7/22/2020 18:15:01,7/22/2020 18:15:01,7/22/2020 18:15:01,7/22/2020 18:15:01,54.94,54.89,7/22/2020 18:15:03,7/22/2020 18:15:03,53.52,53.54,53.58,53.61,7/22/2020 18:21:38,7/22/2020 18:23:07,7/22/2020 18:23:07,7/22/2020 18:23:06,54.04,53.99,7/22/2020 18:23:08,7/22/2020 18:23:08,53.84,53.88,53.85,53.87,54.30,54.25,0.1970,0.2030,0.1860,0.1870,0.2130,0.2130,40,42,22JUL2020:18:24:57,10.7,7/22/2020 18:17:38,5.5,35,15.0600,4860,7/22/2020 18:18:41,4800,7/22/2020 18:15:01,4825,12.9,54.43,54.43,54.43,54.43,7/22/2020 18:15:09,7/22/2020 18:15:09,7/22/2020 18:15:09,7/22/2020 18:15:09,54.84,54.84,7/22/2020 18:15:26,7/22/2020 18:15:25,53.65,53.65,53.65,53.65,7/22/2020 18:23:13,7/22/2020 18:23:13,7/22/2020 18:23:12,7/22/2020 18:23:12,54.09,54.08,7/22/2020 18:27:07,7/22/2020 18:27:07,53.86,53.86,53.86,53.86,54.28,54.28,0.192,0.192,0.191,0.191,0.207,0.207,0
22JUL2020:18:45:00,15min,Peter Sinks,UCC,270,53.9,54.1,53.6,54.04,54.07,53.87,53.92,7/22/2020 18:35:32,7/22/2020 18:35:33,7/22/2020 18:33:09,7/22/2020 18:37:36,54.56,54.51,7/22/2020 18:35:38,7/22/2020 18:35:38,53.26,53.22,53.24,53.27,7/22/2020 18:42:53,7/22/2020 18:42:53,7/22/2020 18:43:33,7/22/2020 18:43:32,53.74,53.69,7/22/2020 18:43:24,7/22/2020 18:43:24,53.68,53.71,53.61,53.64,54.15,54.10,0.1720,0.1750,0.1470,0.1480,0.1710,0.1710,29,36,22JUL2020:18:30:21,9.6,7/22/2020 18:44:25,5.3,20,15.3300,4830,7/22/2020 18:30:02,4800,7/22/2020 18:30:01,4814,12.8,53.89,53.89,53.89,53.89,7/22/2020 18:35:46,7/22/2020 18:35:46,7/22/2020 18:35:45,7/22/2020 18:35:45,54.39,54.39,7/22/2020 18:36:00,7/22/2020 18:35:59,53.31,53.31,53.31,53.31,7/22/2020 18:43:40,7/22/2020 18:43:40,7/22/2020 18:43:40,7/22/2020 18:43:39,53.82,53.82,7/22/2020 18:44:42,7/22/2020 18:44:41,53.66,53.66,53.66,53.66,54.13,54.13,0.148,0.148,0.148,0.148,0.148,0.148,0
22JUL2020:19:00:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.1,53.52,53.60,53.42,53.44,7/22/2020 18:45:39,7/22/2020 18:45:39,7/22/2020 18:45:40,7/22/2020 18:45:40,54.04,53.98,7/22/2020 18:45:33,7/22/2020 18:45:33,52.87,52.85,52.87,52.93,7/22/2020 18:58:52,7/22/2020 18:54:24,7/22/2020 18:58:59,7/22/2020 18:58:54,53.29,53.23,7/22/2020 18:53:54,7/22/2020 18:53:54,53.15,53.18,53.12,53.16,53.62,53.57,0.1130,0.1280,0.0930,0.0910,0.1400,0.1400,17,21,22JUL2020:18:45:01,7.7,7/22/2020 18:45:15,4.0,26,16.6100,4830,7/22/2020 18:45:25,4770,7/22/2020 18:49:05,4799,12.8,53.47,53.47,53.47,53.47,7/22/2020 18:45:01,7/22/2020 18:45:01,7/22/2020 18:45:01,7/22/2020 18:45:01,53.94,53.95,7/22/2020 18:46:02,7/22/2020 18:46:02,52.93,52.93,52.93,52.93,7/22/2020 18:59:05,7/22/2020 18:59:05,7/22/2020 18:59:05,7/22/2020 18:59:04,53.33,53.33,7/22/2020 18:59:18,7/22/2020 18:59:17,53.16,53.16,53.16,53.16,53.6,53.6,0.1,0.1,0.1,0.1,0.124,0.124,0
22JUL2020:19:15:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.8,53.11,53.18,53.00,53.01,7/22/2020 19:00:41,7/22/2020 19:00:41,7/22/2020 19:00:01,7/22/2020 19:00:01,53.58,53.53,7/22/2020 19:00:02,7/22/2020 19:00:02,52.36,52.37,52.52,52.57,7/22/2020 19:04:08,7/22/2020 19:04:08,7/22/2020 19:13:30,7/22/2020 19:11:17,52.83,52.78,7/22/2020 19:04:09,7/22/2020 19:04:09,52.74,52.76,52.71,52.75,53.21,53.16,0.1240,0.1250,0.1060,0.1040,0.1200,0.1200,9,12,22JUL2020:19:00:01,8.1,7/22/2020 19:02:50,4.9,7,16.1400,4800,7/22/2020 19:00:01,2400,7/22/2020 19:04:41,3165,12.7,53.08,53.08,53.07,53.07,7/22/2020 19:00:01,7/22/2020 19:00:01,7/22/2020 19:00:01,7/22/2020 19:00:01,53.57,53.57,7/22/2020 19:00:01,7/22/2020 19:00:01,52.55,52.55,52.55,52.55,7/22/2020 19:13:37,7/22/2020 19:13:37,7/22/2020 19:13:37,7/22/2020 19:13:37,53.02,53.02,7/22/2020 19:14:20,7/22/2020 19:14:19,52.74,52.74,52.74,52.74,53.19,53.19,0.111,0.111,0.111,0.111,0.102,0.101,0
22JUL2020:19:30:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.5,52.80,52.82,52.81,52.85,7/22/2020 19:17:22,7/22/2020 19:21:55,7/22/2020 19:23:23,7/22/2020 19:23:22,53.36,53.30,7/22/2020 19:15:10,7/22/2020 19:15:10,52.23,52.22,52.26,52.30,7/22/2020 19:28:52,7/22/2020 19:28:58,7/22/2020 19:28:58,7/22/2020 19:28:59,52.68,52.63,7/22/2020 19:29:01,7/22/2020 19:29:01,52.58,52.60,52.57,52.60,53.03,52.98,0.1360,0.1310,0.1250,0.1260,0.1730,0.1730,5,7,22JUL2020:19:15:01,11.0,7/22/2020 19:19:51,5.6,10,18.1200,2490,7/22/2020 19:19:08,2430,7/22/2020 19:15:02,2442,12.8,52.75,52.75,52.75,52.75,7/22/2020 19:23:36,7/22/2020 19:23:35,7/22/2020 19:23:35,7/22/2020 19:23:35,53.23,53.23,7/22/2020 19:17:38,7/22/2020 19:17:37,52.27,52.27,52.27,52.27,7/22/2020 19:29:06,7/22/2020 19:29:06,7/22/2020 19:29:06,7/22/2020 19:29:06,52.66,52.66,7/22/2020 19:28:43,7/22/2020 19:28:42,52.59,52.59,52.59,52.59,53.01,53.01,0.121,0.121,0.121,0.121,0.153,0.153,0
22JUL2020:19:45:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.9,52.47,52.50,52.41,52.42,7/22/2020 19:30:16,7/22/2020 19:30:16,7/22/2020 19:30:12,7/22/2020 19:30:11,52.98,52.93,7/22/2020 19:30:16,7/22/2020 19:30:16,51.58,51.61,51.65,51.64,7/22/2020 19:44:45,7/22/2020 19:44:45,7/22/2020 19:44:45,7/22/2020 19:44:45,51.93,51.88,7/22/2020 19:44:53,7/22/2020 19:44:53,52.01,52.04,52.00,52.03,52.44,52.39,0.1810,0.1770,0.1660,0.1730,0.2020,0.2020,3,4,22JUL2020:19:31:52,14.9,7/22/2020 19:44:50,7.6,13,16.4900,2490,7/22/2020 19:32:23,2430,7/22/2020 19:30:01,2438,12.8,52.41,52.41,52.41,52.41,7/22/2020 19:30:22,7/22/2020 19:30:22,7/22/2020 19:30:21,7/22/2020 19:30:21,52.73,52.73,7/22/2020 19:30:20,7/22/2020 19:30:19,51.66,51.66,51.66,51.66,7/22/2020 19:44:59,7/22/2020 19:44:59,7/22/2020 19:44:59,7/22/2020 19:44:58,52.08,52.08,7/22/2020 19:45:00,7/22/2020 19:45:00,52.03,52.03,52.02,52.02,52.42,52.42,0.17,0.17,0.17,0.17,0.189,0.189,0
22JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.7,51.9,51.5,51.69,51.70,51.73,51.73,7/22/2020 19:46:25,7/22/2020 19:45:01,7/22/2020 19:46:24,7/22/2020 19:46:25,52.15,52.10,7/22/2020 19:45:03,7/22/2020 19:45:03,51.28,51.22,51.45,51.43,7/22/2020 19:58:31,7/22/2020 19:58:32,7/22/2020 19:55:46,7/22/2020 19:55:46,51.63,51.58,7/22/2020 19:57:19,7/22/2020 19:57:19,51.50,51.50,51.59,51.59,51.95,51.89,0.0880,0.1060,0.0640,0.0610,0.1130,0.1130,0,1,22JUL2020:19:45:01,14.7,7/22/2020 19:45:03,9.1,5,15.3200,2520,7/22/2020 19:50:44,2430,7/22/2020 19:45:01,2436,12.8,51.7,51.7,51.7,51.7,7/22/2020 19:46:37,7/22/2020 19:46:36,7/22/2020 19:46:36,7/22/2020 19:46:36,52.08,52.08,7/22/2020 19:45:01,7/22/2020 19:45:01,51.39,51.39,51.39,51.39,7/22/2020 19:58:35,7/22/2020 19:58:35,7/22/2020 19:58:34,7/22/2020 19:58:34,51.68,51.68,7/22/2020 19:58:55,7/22/2020 19:58:54,51.55,51.55,51.55,51.55,51.92,51.92,0.074,0.074,0.074,0.074,0.097,0.097,0
22JUL2020:20:15:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.2,51.55,51.53,51.63,51.63,7/22/2020 20:00:02,7/22/2020 20:00:02,7/22/2020 20:00:02,7/22/2020 20:00:02,52.15,52.10,7/22/2020 20:00:49,7/22/2020 20:00:49,50.95,50.94,51.07,51.06,7/22/2020 20:11:15,7/22/2020 20:11:16,7/22/2020 20:11:16,7/22/2020 20:13:37,51.40,51.35,7/22/2020 20:11:05,7/22/2020 20:11:05,51.22,51.21,51.31,51.31,51.66,51.60,0.1550,0.1470,0.1550,0.1580,0.1530,0.1530,0,0,22JUL2020:20:00:01,12.7,7/22/2020 20:08:25,7.0,3,13.7400,2490,7/22/2020 20:08:26,2400,7/22/2020 20:00:37,2434,12.8,51.56,51.56,51.56,51.56,7/22/2020 20:00:14,7/22/2020 20:00:13,7/22/2020 20:00:13,7/22/2020 20:00:13,51.88,51.88,7/22/2020 20:00:15,7/22/2020 20:00:14,51.02,51.02,51.02,51.02,7/22/2020 20:14:21,7/22/2020 20:14:21,7/22/2020 20:14:21,7/22/2020 20:14:21,51.4,51.4,7/22/2020 20:14:35,7/22/2020 20:14:34,51.26,51.26,51.26,51.26,51.64,51.64,0.152,0.152,0.152,0.152,0.139,0.139,0
22JUL2020:20:30:00,15min,Peter Sinks,UCC,270,51.2,51.3,51.1,51.08,51.08,51.16,51.14,7/22/2020 20:15:23,7/22/2020 20:15:24,7/22/2020 20:27:03,7/22/2020 20:27:03,51.55,51.50,7/22/2020 20:15:07,7/22/2020 20:15:07,50.77,50.75,50.95,50.92,7/22/2020 20:21:34,7/22/2020 20:23:37,7/22/2020 20:21:37,7/22/2020 20:21:37,51.18,51.13,7/22/2020 20:21:48,7/22/2020 20:21:48,50.95,50.94,51.06,51.04,51.40,51.34,0.0570,0.0630,0.0420,0.0410,0.0870,0.0870,-0,0,22JUL2020:20:15:01,11.4,7/22/2020 20:18:41,6.8,9,17.7300,2460,7/22/2020 20:15:01,2400,7/22/2020 20:16:18,2432,12.7,51.08,51.08,51.08,51.08,7/22/2020 20:15:01,7/22/2020 20:15:01,7/22/2020 20:15:01,7/22/2020 20:15:01,51.51,51.51,7/22/2020 20:15:05,7/22/2020 20:15:04,50.89,50.89,50.89,50.89,7/22/2020 20:23:47,7/22/2020 20:23:47,7/22/2020 20:23:46,7/22/2020 20:23:46,51.21,51.21,7/22/2020 20:23:48,7/22/2020 20:23:47,51,51,51,51,51.37,51.37,0.043,0.043,0.043,0.043,0.063,0.063,0
22JUL2020:20:45:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.9,51.62,51.56,51.83,51.85,7/22/2020 20:40:58,7/22/2020 20:41:18,7/22/2020 20:40:28,7/22/2020 20:40:27,52.15,52.10,7/22/2020 20:40:58,7/22/2020 20:40:58,50.62,50.50,50.77,50.75,7/22/2020 20:32:14,7/22/2020 20:37:06,7/22/2020 20:32:17,7/22/2020 20:32:16,51.03,50.97,7/22/2020 20:30:45,7/22/2020 20:30:45,51.13,51.06,51.31,51.31,51.59,51.54,0.3120,0.2980,0.3390,0.3450,0.3240,0.3250,-0,-0,22JUL2020:20:30:01,9.4,7/22/2020 20:32:13,5.6,38,19.9100,2460,7/22/2020 20:30:13,2400,7/22/2020 20:30:03,2434,12.8,51.67,51.67,51.67,51.67,7/22/2020 20:40:43,7/22/2020 20:40:43,7/22/2020 20:40:43,7/22/2020 20:40:43,52.03,52.03,7/22/2020 20:42:15,7/22/2020 20:42:14,50.71,50.71,50.71,50.71,7/22/2020 20:32:27,7/22/2020 20:32:26,7/22/2020 20:32:26,7/22/2020 20:32:26,51.11,51.11,7/22/2020 20:32:31,7/22/2020 20:32:30,51.2,51.2,51.2,51.2,51.56,51.56,0.315,0.315,0.315,0.315,0.317,0.317,0
22JUL2020:21:00:00,15min,Peter Sinks,UCC,270,51.4,51.8,51.2,51.54,51.53,51.69,51.60,7/22/2020 20:57:41,7/22/2020 20:57:42,7/22/2020 20:56:15,7/22/2020 20:58:34,52.15,52.10,7/22/2020 20:57:32,7/22/2020 20:57:32,50.87,50.82,51.01,50.72,7/22/2020 20:50:30,7/22/2020 20:52:11,7/22/2020 20:50:30,7/22/2020 20:54:15,51.40,51.35,7/22/2020 20:49:17,7/22/2020 20:49:17,51.21,51.19,51.33,51.17,51.65,51.60,0.1810,0.1800,0.1800,0.1930,0.1880,0.1880,-0,-0,22JUL2020:20:50:24,7.9,7/22/2020 20:52:25,4.1,49,21.7600,2460,7/22/2020 20:45:06,2400,7/22/2020 20:53:03,2433,12.8,51.54,51.54,51.54,51.54,7/22/2020 20:57:44,7/22/2020 20:57:43,7/22/2020 20:57:43,7/22/2020 20:57:43,52.05,52.05,7/22/2020 20:58:00,7/22/2020 20:58:00,50.98,50.98,50.98,50.98,7/22/2020 20:50:43,7/22/2020 20:50:43,7/22/2020 20:50:43,7/22/2020 20:50:42,51.38,51.38,7/22/2020 20:51:49,7/22/2020 20:51:48,51.22,51.22,51.22,51.22,51.62,51.62,0.158,0.159,0.158,0.159,0.176,0.177,0
22JUL2020:21:15:00,15min,Peter Sinks,UCC,270,51.6,51.8,51.5,51.58,51.55,51.69,51.70,7/22/2020 21:13:08,7/22/2020 21:13:05,7/22/2020 21:01:52,7/22/2020 21:09:48,52.15,52.10,7/22/2020 21:12:13,7/22/2020 21:12:13,51.21,51.22,51.31,51.26,7/22/2020 21:00:13,7/22/2020 21:00:13,7/22/2020 21:00:13,7/22/2020 21:00:14,51.63,51.58,7/22/2020 21:00:42,7/22/2020 21:00:42,51.39,51.37,51.50,51.49,51.82,51.77,0.0750,0.0730,0.0770,0.0810,0.1130,0.1130,-0,-0,22JUL2020:21:03:33,8.1,7/22/2020 21:08:52,3.8,49,24.0400,2460,7/22/2020 21:00:19,2400,7/22/2020 21:00:02,2432,12.8,51.57,51.57,51.57,51.57,7/22/2020 21:10:02,7/22/2020 21:10:01,7/22/2020 21:10:01,7/22/2020 21:10:01,52.06,52.06,7/22/2020 21:12:47,7/22/2020 21:12:46,51.29,51.29,51.29,51.29,7/22/2020 21:00:24,7/22/2020 21:00:23,7/22/2020 21:00:23,7/22/2020 21:00:23,51.67,51.67,7/22/2020 21:00:43,7/22/2020 21:00:42,51.44,51.44,51.44,51.44,51.8,51.8,0.063,0.063,0.063,0.062,0.095,0.095,0
22JUL2020:21:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,51.90,51.78,51.90,51.90,7/22/2020 21:22:50,7/22/2020 21:22:50,7/22/2020 21:22:32,7/22/2020 21:22:33,52.30,52.25,7/22/2020 21:22:33,7/22/2020 21:22:33,51.08,51.03,51.27,51.24,7/22/2020 21:18:44,7/22/2020 21:18:44,7/22/2020 21:17:08,7/22/2020 21:17:11,51.48,51.43,7/22/2020 21:18:45,7/22/2020 21:18:45,51.45,51.41,51.55,51.54,51.82,51.77,0.2300,0.1960,0.1830,0.1890,0.2320,0.2320,-0,-0,22JUL2020:21:15:43,4.8,7/22/2020 21:17:30,2.1,156,34.4800,2460,7/22/2020 21:15:47,2400,7/22/2020 21:18:15,2431,12.8,51.82,51.82,51.82,51.82,7/22/2020 21:22:39,7/22/2020 21:22:39,7/22/2020 21:22:39,7/22/2020 21:22:39,52.17,52.18,7/22/2020 21:23:12,7/22/2020 21:23:11,51.18,51.18,51.18,51.18,7/22/2020 21:30:00,7/22/2020 21:30:00,7/22/2020 21:30:00,7/22/2020 21:29:59,51.47,51.47,7/22/2020 21:29:20,7/22/2020 21:29:26,51.49,51.49,51.49,51.49,51.8,51.8,0.193,0.193,0.193,0.193,0.22,0.22,0
22JUL2020:21:45:00,15min,Peter Sinks,UCC,270,51.3,51.6,51.2,51.60,51.57,51.53,51.54,7/22/2020 21:34:38,7/22/2020 21:34:40,7/22/2020 21:41:47,7/22/2020 21:41:46,52.00,51.95,7/22/2020 21:34:46,7/22/2020 21:34:46,50.91,50.88,51.17,51.16,7/22/2020 21:32:20,7/22/2020 21:32:20,7/22/2020 21:38:23,7/22/2020 21:30:44,51.40,51.35,7/22/2020 21:30:40,7/22/2020 21:30:40,51.18,51.14,51.33,51.32,51.56,51.50,0.1330,0.1250,0.0940,0.0950,0.1230,0.1230,-0,-0,22JUL2020:21:30:32,3.9,7/22/2020 21:44:03,2.1,132,17.2900,2460,7/22/2020 21:31:23,2400,7/22/2020 21:30:05,2430,12.6,51.44,51.44,51.44,51.44,7/22/2020 21:42:06,7/22/2020 21:42:06,7/22/2020 21:42:06,7/22/2020 21:42:06,51.8,51.8,7/22/2020 21:35:48,7/22/2020 21:35:47,51.08,51.08,51.08,51.08,7/22/2020 21:31:36,7/22/2020 21:31:36,7/22/2020 21:31:36,7/22/2020 21:31:35,51.38,51.38,7/22/2020 21:33:49,7/22/2020 21:31:51,51.24,51.24,51.24,51.24,51.53,51.53,0.103,0.103,0.103,0.103,0.099,0.099,0
22JUL2020:22:00:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.4,52.30,52.20,52.41,52.39,7/22/2020 21:52:06,7/22/2020 21:52:06,7/22/2020 21:52:34,7/22/2020 21:48:22,52.68,52.63,7/22/2020 21:52:03,7/22/2020 21:52:03,51.08,50.90,51.32,51.31,7/22/2020 21:45:52,7/22/2020 21:48:09,7/22/2020 21:45:52,7/22/2020 21:58:32,51.48,51.43,7/22/2020 21:45:23,7/22/2020 21:45:23,51.61,51.54,51.82,51.79,51.98,51.93,0.3800,0.3500,0.3790,0.3830,0.3820,0.3830,-0,-0,22JUL2020:21:45:02,5.9,7/22/2020 21:48:05,3.4,135,35.2000,2460,7/22/2020 21:45:34,2400,7/22/2020 21:45:02,2429,12.7,52.27,52.27,52.27,52.27,7/22/2020 21:52:48,7/22/2020 21:52:48,7/22/2020 21:52:48,7/22/2020 21:52:48,52.53,52.53,7/22/2020 21:52:30,7/22/2020 21:52:30,51.23,51.23,51.23,51.23,7/22/2020 21:45:59,7/22/2020 21:45:59,7/22/2020 21:45:59,7/22/2020 21:45:59,51.47,51.47,7/22/2020 21:45:53,7/22/2020 21:45:52,51.69,51.69,51.69,51.69,51.96,51.96,0.361,0.361,0.361,0.361,0.369,0.369,0
22JUL2020:22:15:00,15min,Peter Sinks,UCC,270,51.1,51.4,51.0,51.21,51.21,51.36,51.32,7/22/2020 22:02:20,7/22/2020 22:02:20,7/22/2020 22:00:01,7/22/2020 22:00:01,51.70,51.65,7/22/2020 22:02:04,7/22/2020 22:02:04,50.73,50.68,50.98,50.93,7/22/2020 22:12:48,7/22/2020 22:11:20,7/22/2020 22:09:42,7/22/2020 22:09:43,51.10,51.05,7/22/2020 22:11:21,7/22/2020 22:11:21,50.93,50.91,51.12,51.09,51.34,51.29,0.0910,0.1070,0.0810,0.0780,0.1210,0.1210,-0,-0,22JUL2020:22:01:33,5.0,7/22/2020 22:14:27,2.8,163,18.1000,2460,7/22/2020 22:00:35,2400,7/22/2020 22:00:03,2428,12.7,51.27,51.27,51.27,51.27,7/22/2020 22:00:01,7/22/2020 22:00:01,7/22/2020 22:00:01,7/22/2020 22:00:01,51.57,51.56,7/22/2020 22:00:01,7/22/2020 22:00:01,50.87,50.87,50.87,50.87,7/22/2020 22:09:54,7/22/2020 22:09:54,7/22/2020 22:09:54,7/22/2020 22:09:54,51.22,51.22,7/22/2020 22:05:14,7/22/2020 22:05:13,51.02,51.02,51.02,51.02,51.32,51.32,0.084,0.084,0.083,0.083,0.106,0.105,0
22JUL2020:22:30:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.7,51.00,50.94,51.15,51.11,7/22/2020 22:16:52,7/22/2020 22:16:53,7/22/2020 22:15:40,7/22/2020 22:15:40,51.40,51.35,7/22/2020 22:17:23,7/22/2020 22:17:23,50.37,50.36,50.67,50.62,7/22/2020 22:24:45,7/22/2020 22:25:25,7/22/2020 22:29:34,7/22/2020 22:29:36,50.80,50.75,7/22/2020 22:25:27,7/22/2020 22:25:27,50.71,50.67,50.88,50.84,51.13,51.07,0.1230,0.1250,0.1450,0.1470,0.1300,0.1300,-0,-0,22JUL2020:22:15:04,2.8,7/22/2020 22:15:07,0.6,199,52.9400,2460,7/22/2020 22:15:17,2400,7/22/2020 22:15:03,2427,12.7,51.01,51.01,51.01,51.01,7/22/2020 22:15:48,7/22/2020 22:15:47,7/22/2020 22:15:47,7/22/2020 22:15:47,51.29,51.29,7/22/2020 22:15:01,7/22/2020 22:15:01,50.53,50.53,50.53,50.53,7/22/2020 22:25:29,7/22/2020 22:25:28,7/22/2020 22:25:28,7/22/2020 22:25:28,50.89,50.89,7/22/2020 22:27:13,7/22/2020 22:27:13,50.78,50.78,50.78,50.78,51.11,51.11,0.13,0.13,0.13,0.13,0.118,0.118,0
22JUL2020:22:45:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.1,50.89,50.86,50.98,50.92,7/22/2020 22:38:43,7/22/2020 22:38:42,7/22/2020 22:38:45,7/22/2020 22:38:44,51.40,51.35,7/22/2020 22:34:09,7/22/2020 22:34:09,49.83,49.86,50.04,49.96,7/22/2020 22:43:05,7/22/2020 22:42:58,7/22/2020 22:44:46,7/22/2020 22:44:42,50.27,50.22,7/22/2020 22:44:53,7/22/2020 22:44:53,50.52,50.51,50.65,50.59,50.96,50.90,0.3270,0.3030,0.2700,0.2750,0.3450,0.3450,-0,-0,22JUL2020:22:30:14,4.4,7/22/2020 22:43:41,1.7,13,52.8900,2460,7/22/2020 22:30:37,2400,7/22/2020 22:30:01,2425,12.7,50.9,50.9,50.9,50.9,7/22/2020 22:38:53,7/22/2020 22:38:53,7/22/2020 22:38:53,7/22/2020 22:38:53,51.3,51.31,7/22/2020 22:40:12,7/22/2020 22:40:12,49.95,49.95,49.95,49.95,7/22/2020 22:44:55,7/22/2020 22:44:54,7/22/2020 22:44:54,7/22/2020 22:44:54,50.28,50.28,7/22/2020 22:44:03,7/22/2020 22:44:02,50.57,50.57,50.57,50.57,50.94,50.94,0.283,0.283,0.284,0.284,0.327,0.328,0
22JUL2020:23:00:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.2,50.19,50.23,50.31,50.23,7/22/2020 22:46:07,7/22/2020 22:46:07,7/22/2020 22:46:10,7/22/2020 22:46:08,50.65,50.60,7/22/2020 22:46:15,7/22/2020 22:46:15,48.84,48.87,49.22,49.10,7/22/2020 22:59:58,7/22/2020 22:59:57,7/22/2020 22:59:57,7/22/2020 22:59:59,49.30,49.24,7/22/2020 22:59:38,7/22/2020 22:59:38,49.43,49.44,49.71,49.63,49.85,49.80,0.3220,0.3290,0.2780,0.2860,0.3210,0.3210,-0,-0,22JUL2020:22:47:22,3.3,7/22/2020 22:45:03,1.6,285,25.5000,2460,7/22/2020 22:58:32,2400,7/22/2020 22:45:01,2424,12.7,50.21,50.21,50.21,50.21,7/22/2020 22:46:19,7/22/2020 22:46:19,7/22/2020 22:46:19,7/22/2020 22:46:18,50.47,50.47,7/22/2020 22:47:01,7/22/2020 22:47:00,49.06,49.06,49.06,49.06,7/22/2020 23:00:00,7/22/2020 23:00:00,7/22/2020 23:00:00,7/22/2020 23:00:00,49.38,49.38,7/22/2020 23:00:00,7/22/2020 23:00:00,49.56,49.56,49.56,49.56,49.85,49.84,0.298,0.298,0.298,0.298,0.313,0.313,0
22JUL2020:23:15:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.9,49.42,49.38,49.60,49.48,7/22/2020 23:08:56,7/22/2020 23:08:55,7/22/2020 23:08:18,7/22/2020 23:08:17,49.82,49.77,7/22/2020 23:08:13,7/22/2020 23:08:13,48.29,48.30,48.84,48.74,7/22/2020 23:15:00,7/22/2020 23:15:00,7/22/2020 23:15:00,7/22/2020 23:15:00,48.84,48.79,7/22/2020 23:14:59,7/22/2020 23:14:59,48.97,48.99,49.26,49.14,49.39,49.34,0.2190,0.2150,0.1620,0.1570,0.2050,0.2050,-0,-0,22JUL2020:23:00:28,3.9,7/22/2020 23:09:17,1.4,320,42.6700,2430,7/22/2020 23:00:01,2400,7/22/2020 23:00:02,2421,12.6,49.45,49.45,49.45,49.45,7/22/2020 23:08:30,7/22/2020 23:08:30,7/22/2020 23:08:30,7/22/2020 23:08:30,49.69,49.69,7/22/2020 23:08:34,7/22/2020 23:08:34,48.73,48.73,48.72,48.72,7/22/2020 23:15:00,7/22/2020 23:15:00,7/22/2020 23:15:00,7/22/2020 23:15:00,49.08,49.07,7/22/2020 23:15:00,7/22/2020 23:15:00,49.1,49.1,49.1,49.1,49.37,49.37,0.171,0.171,0.172,0.172,0.176,0.176,0
22JUL2020:23:30:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.5,49.36,49.38,49.55,49.48,7/22/2020 23:17:43,7/22/2020 23:17:43,7/22/2020 23:17:43,7/22/2020 23:17:43,49.89,49.84,7/22/2020 23:17:56,7/22/2020 23:17:56,47.92,47.96,48.59,48.53,7/22/2020 23:15:47,7/22/2020 23:15:46,7/22/2020 23:15:49,7/22/2020 23:15:49,48.47,48.42,7/22/2020 23:15:20,7/22/2020 23:15:20,48.67,48.68,48.99,48.91,49.08,49.02,0.3050,0.3050,0.2450,0.2390,0.3000,0.3000,-0,-0,22JUL2020:23:16:29,5.0,7/22/2020 23:17:23,1.2,281,21.5500,2430,7/22/2020 23:15:01,2400,7/22/2020 23:15:02,2420,12.7,49.4,49.4,49.4,49.4,7/22/2020 23:18:07,7/22/2020 23:18:06,7/22/2020 23:18:06,7/22/2020 23:18:06,49.64,49.64,7/22/2020 23:18:24,7/22/2020 23:18:23,48.37,48.37,48.37,48.37,7/22/2020 23:15:57,7/22/2020 23:15:56,7/22/2020 23:15:56,7/22/2020 23:15:56,48.59,48.59,7/22/2020 23:27:18,7/22/2020 23:27:17,48.81,48.81,48.81,48.81,49.05,49.05,0.258,0.258,0.259,0.259,0.273,0.273,0
22JUL2020:23:45:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.3,48.94,48.96,49.17,49.11,7/22/2020 23:31:52,7/22/2020 23:32:09,7/22/2020 23:32:07,7/22/2020 23:32:09,49.37,49.32,7/22/2020 23:31:48,7/22/2020 23:31:48,47.79,47.83,48.48,48.35,7/22/2020 23:43:28,7/22/2020 23:43:27,7/22/2020 23:43:58,7/22/2020 23:43:56,48.24,48.19,7/22/2020 23:43:26,7/22/2020 23:43:26,48.49,48.51,48.88,48.78,48.92,48.87,0.2610,0.2560,0.1640,0.1740,0.2490,0.2490,-0,-0,22JUL2020:23:30:04,2.4,7/22/2020 23:37:32,0.5,178,29.7200,2430,7/22/2020 23:30:02,2400,7/22/2020 23:30:01,2417,12.7,49.02,49.02,49.02,49.02,7/22/2020 23:32:11,7/22/2020 23:32:10,7/22/2020 23:32:10,7/22/2020 23:32:10,49.29,49.29,7/22/2020 23:32:17,7/22/2020 23:32:16,48.21,48.21,48.21,48.21,7/22/2020 23:44:07,7/22/2020 23:44:07,7/22/2020 23:44:07,7/22/2020 23:44:07,48.37,48.37,7/22/2020 23:43:48,7/22/2020 23:43:47,48.67,48.67,48.67,48.67,48.9,48.9,0.203,0.202,0.203,0.203,0.223,0.223,0
23JUL2020:00:00:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.8,48.60,48.60,48.88,48.79,7/22/2020 23:47:05,7/22/2020 23:46:43,7/22/2020 23:47:05,7/22/2020 23:47:06,49.07,49.02,7/22/2020 23:47:06,7/22/2020 23:47:06,47.38,47.41,48.07,47.91,7/22/2020 23:51:04,7/22/2020 23:51:04,7/22/2020 23:51:05,7/22/2020 23:58:03,47.87,47.81,7/22/2020 23:50:57,7/22/2020 23:50:57,47.90,47.91,48.40,48.29,48.32,48.27,0.2540,0.2570,0.2000,0.1970,0.2810,0.2810,-0,-0,22JUL2020:23:45:02,1.8,7/22/2020 23:45:44,0.6,260,48.4200,2430,7/22/2020 23:45:02,2400,7/22/2020 23:45:01,2415,12.7,48.68,48.68,48.68,48.68,7/22/2020 23:47:13,7/22/2020 23:47:12,7/22/2020 23:47:12,7/22/2020 23:47:12,48.9,48.9,7/22/2020 23:47:12,7/22/2020 23:47:11,47.78,47.78,47.78,47.78,7/22/2020 23:51:13,7/22/2020 23:51:12,7/22/2020 23:51:12,7/22/2020 23:51:12,47.87,47.87,7/22/2020 23:57:03,7/22/2020 23:57:02,48.13,48.13,48.13,48.13,48.29,48.29,0.222,0.221,0.222,0.222,0.263,0.263,0
23JUL2020:00:15:00,15min,Peter Sinks,UCC,270,48.1,48.5,48.0,48.16,48.17,48.64,48.40,7/23/2020 00:01:51,7/23/2020 00:01:50,7/23/2020 00:02:37,7/23/2020 00:01:52,48.69,48.64,7/23/2020 00:03:20,7/23/2020 00:03:20,47.65,47.64,48.32,48.04,7/23/2020 00:11:53,7/23/2020 00:11:54,7/23/2020 00:13:19,7/23/2020 00:14:52,48.09,48.04,7/23/2020 00:11:28,7/23/2020 00:11:28,47.92,47.91,48.49,48.24,48.37,48.32,0.1420,0.1450,0.0950,0.1140,0.1760,0.1760,-0,-0,23JUL2020:00:00:05,1.5,7/23/2020 00:00:06,0.2,321,10.4400,2430,7/23/2020 00:00:02,2400,7/23/2020 00:00:01,2414,12.7,48.32,48.32,48.32,48.32,7/23/2020 00:02:01,7/23/2020 00:02:01,7/23/2020 00:02:01,7/23/2020 00:02:00,48.58,48.58,7/23/2020 00:03:10,7/23/2020 00:03:10,47.93,47.93,47.93,47.93,7/23/2020 00:12:06,7/23/2020 00:12:06,7/23/2020 00:12:06,7/23/2020 00:12:06,48.06,48.06,7/23/2020 00:12:33,7/23/2020 00:12:32,48.14,48.14,48.14,48.14,48.35,48.35,0.121,0.121,0.121,0.121,0.165,0.165,0
23JUL2020:00:30:00,15min,Peter Sinks,UCC,270,47.5,48.0,47.0,47.77,47.78,48.37,48.07,7/23/2020 00:15:03,7/23/2020 00:15:08,7/23/2020 00:15:09,7/23/2020 00:15:09,48.17,48.11,7/23/2020 00:16:25,7/23/2020 00:16:25,46.67,46.69,47.44,47.06,7/23/2020 00:28:11,7/23/2020 00:28:04,7/23/2020 00:28:19,7/23/2020 00:28:01,46.96,46.91,7/23/2020 00:27:59,7/23/2020 00:27:59,47.30,47.29,47.94,47.60,47.70,47.65,0.3190,0.3160,0.2860,0.3050,0.3140,0.3140,-0,-0,23JUL2020:00:15:06,2.8,7/23/2020 00:18:32,0.8,266,36.0100,2430,7/23/2020 00:15:01,2400,7/23/2020 00:15:02,2411,12.6,47.97,47.97,47.97,47.97,7/23/2020 00:15:17,7/23/2020 00:15:17,7/23/2020 00:15:16,7/23/2020 00:15:16,48.11,48.11,7/23/2020 00:15:01,7/23/2020 00:15:01,46.97,46.97,46.97,46.97,7/23/2020 00:28:20,7/23/2020 00:28:18,7/23/2020 00:28:19,7/23/2020 00:28:19,47.01,47.01,7/23/2020 00:28:34,7/23/2020 00:28:33,47.54,47.54,47.54,47.54,47.69,47.69,0.305,0.305,0.305,0.305,0.306,0.306,0
23JUL2020:00:45:00,15min,Peter Sinks,UCC,270,46.4,47.1,46.0,46.81,46.86,47.48,47.13,7/23/2020 00:30:01,7/23/2020 00:32:03,7/23/2020 00:30:01,7/23/2020 00:30:01,47.34,47.28,7/23/2020 00:30:15,7/23/2020 00:30:15,45.69,45.68,46.46,46.04,7/23/2020 00:38:38,7/23/2020 00:38:27,7/23/2020 00:38:29,7/23/2020 00:38:29,46.06,46.01,7/23/2020 00:38:23,7/23/2020 00:38:23,46.20,46.19,46.87,46.47,46.61,46.55,0.2800,0.2810,0.2620,0.2850,0.3120,0.3120,-0,-0,23JUL2020:00:42:05,2.8,7/23/2020 00:34:31,1.2,300,21.8400,2430,7/23/2020 00:30:02,2400,7/23/2020 00:30:01,2409,12.7,47.07,47.07,47.07,47.07,7/23/2020 00:30:01,7/23/2020 00:30:01,7/23/2020 00:30:01,7/23/2020 00:30:01,47.17,47.17,7/23/2020 00:30:17,7/23/2020 00:30:16,45.97,45.97,45.97,45.97,7/23/2020 00:38:42,7/23/2020 00:38:42,7/23/2020 00:38:41,7/23/2020 00:38:41,46.07,46.07,7/23/2020 00:41:43,7/23/2020 00:41:42,46.44,46.44,46.44,46.44,46.58,46.58,0.279,0.278,0.278,0.278,0.308,0.308,0
23JUL2020:01:00:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.5,46.56,46.56,47.32,46.84,7/23/2020 00:49:14,7/23/2020 00:49:14,7/23/2020 00:49:03,7/23/2020 00:49:00,47.04,46.98,7/23/2020 00:49:18,7/23/2020 00:49:18,45.10,45.10,46.07,45.53,7/23/2020 00:53:29,7/23/2020 00:53:29,7/23/2020 00:53:29,7/23/2020 00:53:30,45.46,45.41,7/23/2020 00:53:19,7/23/2020 00:53:19,45.98,45.97,46.78,46.25,46.40,46.35,0.4140,0.4120,0.3680,0.4050,0.4060,0.4060,-0,-0,23JUL2020:00:45:26,2.2,7/23/2020 00:54:16,1.1,329,61.8100,2430,7/23/2020 00:45:02,2400,7/23/2020 00:45:01,2406,12.6,46.81,46.81,46.81,46.81,7/23/2020 00:49:17,7/23/2020 00:49:17,7/23/2020 00:49:17,7/23/2020 00:49:17,46.93,46.93,7/23/2020 00:48:51,7/23/2020 00:48:50,45.5,45.5,45.5,45.49,7/23/2020 00:53:32,7/23/2020 00:53:32,7/23/2020 00:53:31,7/23/2020 00:53:31,45.57,45.57,7/23/2020 00:53:48,7/23/2020 00:53:47,46.25,46.25,46.25,46.25,46.39,46.39,0.398,0.398,0.398,0.398,0.398,0.398,0
23JUL2020:01:15:00,15min,Peter Sinks,UCC,270,45.9,46.3,46.0,46.06,46.01,46.86,46.20,7/23/2020 01:03:04,7/23/2020 01:03:03,7/23/2020 01:14:46,7/23/2020 01:03:05,46.58,46.53,7/23/2020 01:14:54,7/23/2020 01:14:54,45.54,45.54,46.51,45.84,7/23/2020 01:06:42,7/23/2020 01:06:20,7/23/2020 01:06:57,7/23/2020 01:06:43,45.91,45.86,7/23/2020 01:06:45,7/23/2020 01:06:45,45.75,45.74,46.65,45.99,46.17,46.12,0.1010,0.0970,0.0800,0.0770,0.0900,0.0900,-0,-0,23JUL2020:01:10:24,1.8,7/23/2020 01:00:18,0.2,301,1.1050,2430,7/23/2020 01:00:06,2400,7/23/2020 01:00:01,2404,12.6,46.23,46.23,46.23,46.23,7/23/2020 01:15:00,7/23/2020 01:15:00,7/23/2020 01:15:00,7/23/2020 01:15:00,46.35,46.35,7/23/2020 01:15:00,7/23/2020 01:15:00,45.88,45.88,45.88,45.88,7/23/2020 01:07:05,7/23/2020 01:07:04,7/23/2020 01:07:04,7/23/2020 01:07:04,46.02,46.02,7/23/2020 01:07:32,7/23/2020 01:07:31,46.03,46.03,46.03,46.03,46.14,46.14,0.083,0.083,0.083,0.083,0.064,0.064,0
23JUL2020:01:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.4,46.23,46.25,47.16,46.40,7/23/2020 01:16:37,7/23/2020 01:16:36,7/23/2020 01:18:33,7/23/2020 01:18:33,46.73,46.68,7/23/2020 01:15:39,7/23/2020 01:15:39,45.05,45.03,46.18,45.32,7/23/2020 01:29:50,7/23/2020 01:29:49,7/23/2020 01:29:49,7/23/2020 01:29:47,45.46,45.41,7/23/2020 01:29:45,7/23/2020 01:29:45,45.71,45.70,46.75,45.95,46.13,46.08,0.3880,0.3900,0.3420,0.3760,0.4100,0.4100,-0,-0,23JUL2020:01:19:07,2.8,7/23/2020 01:24:51,1.0,327,18.0000,2430,7/23/2020 01:15:13,2370,7/23/2020 01:18:04,2402,12.6,46.46,46.46,46.46,46.46,7/23/2020 01:16:44,7/23/2020 01:18:00,7/23/2020 01:18:00,7/23/2020 01:18:00,46.64,46.64,7/23/2020 01:17:17,7/23/2020 01:17:16,45.41,45.41,45.41,45.41,7/23/2020 01:30:00,7/23/2020 01:30:00,7/23/2020 01:30:00,7/23/2020 01:30:00,45.48,45.48,7/23/2020 01:28:42,7/23/2020 01:28:41,46.04,46.04,46.04,46.04,46.12,46.12,0.368,0.368,0.368,0.369,0.399,0.399,0
23JUL2020:01:45:00,15min,Peter Sinks,UCC,270,45.3,45.7,45.2,45.41,45.40,46.50,45.60,7/23/2020 01:35:49,7/23/2020 01:36:11,7/23/2020 01:36:30,7/23/2020 01:36:18,45.98,45.93,7/23/2020 01:36:15,7/23/2020 01:36:15,44.87,44.87,46.02,45.13,7/23/2020 01:43:32,7/23/2020 01:44:33,7/23/2020 01:44:30,7/23/2020 01:44:55,45.23,45.18,7/23/2020 01:43:13,7/23/2020 01:43:13,45.15,45.14,46.26,45.38,45.54,45.49,0.1550,0.1510,0.1310,0.1300,0.1500,0.1500,-0,-0,23JUL2020:01:33:17,2.4,7/23/2020 01:32:59,1.0,288,52.2600,2430,7/23/2020 01:30:19,2370,7/23/2020 01:34:43,2401,12.6,45.72,45.72,45.72,45.72,7/23/2020 01:36:23,7/23/2020 01:36:23,7/23/2020 01:36:23,7/23/2020 01:36:23,45.72,45.72,7/23/2020 01:37:23,7/23/2020 01:36:31,45.24,45.24,45.24,45.24,7/23/2020 01:44:37,7/23/2020 01:44:38,7/23/2020 01:44:36,7/23/2020 01:43:41,45.21,45.21,7/23/2020 01:43:43,7/23/2020 01:43:42,45.49,45.49,45.49,45.49,45.52,45.52,0.139,0.139,0.139,0.139,0.133,0.133,0
23JUL2020:02:00:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.8,45.10,45.07,46.10,45.24,7/23/2020 01:47:55,7/23/2020 01:47:53,7/23/2020 01:47:54,7/23/2020 01:47:56,45.53,45.48,7/23/2020 01:47:54,7/23/2020 01:47:54,44.28,44.29,45.61,44.74,7/23/2020 01:59:41,7/23/2020 01:59:40,7/23/2020 01:59:40,7/23/2020 01:59:40,44.63,44.58,7/23/2020 01:59:47,7/23/2020 01:59:47,44.78,44.77,45.91,45.02,45.18,45.13,0.1420,0.1410,0.1010,0.0990,0.1730,0.1730,-0,-0,23JUL2020:01:47:26,1.1,7/23/2020 01:48:46,0.1,205,2.0940,2430,7/23/2020 01:46:27,2370,7/23/2020 01:45:04,2400,12.6,45.33,45.33,45.34,45.34,7/23/2020 01:48:03,7/23/2020 01:48:02,7/23/2020 01:48:02,7/23/2020 01:48:02,45.44,45.44,7/23/2020 01:48:18,7/23/2020 01:48:17,44.74,44.74,44.74,44.74,7/23/2020 01:59:54,7/23/2020 01:59:54,7/23/2020 01:59:54,7/23/2020 01:59:54,44.77,44.77,7/23/2020 02:00:00,7/23/2020 02:00:00,45.12,45.12,45.12,45.12,45.17,45.17,0.113,0.113,0.113,0.113,0.147,0.147,0
23JUL2020:02:15:00,15min,Peter Sinks,UCC,270,44.4,44.9,44.1,44.55,44.55,45.68,44.79,7/23/2020 02:00:45,7/23/2020 02:00:47,7/23/2020 02:00:03,7/23/2020 02:00:01,45.08,45.03,7/23/2020 02:00:42,7/23/2020 02:00:42,43.60,43.58,44.94,44.03,7/23/2020 02:14:58,7/23/2020 02:15:00,7/23/2020 02:15:00,7/23/2020 02:14:59,44.03,43.98,7/23/2020 02:14:54,7/23/2020 02:14:54,44.23,44.22,45.40,44.50,44.67,44.62,0.1650,0.1670,0.1320,0.1360,0.1780,0.1780,-0,-0,23JUL2020:02:02:47,0.0,7/23/2020 02:00:01,0.0,0,0.0000,2430,7/23/2020 02:02:35,2370,7/23/2020 02:00:10,2397,12.6,44.88,44.88,44.88,44.88,7/23/2020 02:00:49,7/23/2020 02:00:49,7/23/2020 02:00:49,7/23/2020 02:00:49,44.92,44.92,7/23/2020 02:01:08,7/23/2020 02:01:07,44.1,44.09,44.09,44.09,7/23/2020 02:15:00,7/23/2020 02:15:00,7/23/2020 02:15:00,7/23/2020 02:15:00,44.18,44.18,7/23/2020 02:15:00,7/23/2020 02:15:00,44.59,44.59,44.59,44.59,44.66,44.65,0.138,0.139,0.139,0.139,0.145,0.145,0
23JUL2020:02:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.0,43.74,43.74,44.93,44.03,7/23/2020 02:16:12,7/23/2020 02:16:13,7/23/2020 02:15:01,7/23/2020 02:15:01,44.18,44.13,7/23/2020 02:16:24,7/23/2020 02:16:24,42.53,42.51,43.69,42.74,7/23/2020 02:29:46,7/23/2020 02:29:46,7/23/2020 02:29:47,7/23/2020 02:29:49,42.98,42.93,7/23/2020 02:29:43,7/23/2020 02:29:43,43.37,43.35,44.54,43.61,43.81,43.76,0.2650,0.2660,0.2590,0.2700,0.2830,0.2830,-0,-0,23JUL2020:02:17:42,2.0,7/23/2020 02:29:43,0.3,268,28.2400,2430,7/23/2020 02:22:21,2370,7/23/2020 02:15:03,2395,12.5,44.09,44.09,44.08,44.08,7/23/2020 02:15:01,7/23/2020 02:15:01,7/23/2020 02:15:01,7/23/2020 02:15:01,44.18,44.17,7/23/2020 02:15:01,7/23/2020 02:15:01,42.9,42.91,42.91,42.9,7/23/2020 02:29:56,7/23/2020 02:29:56,7/23/2020 02:29:56,7/23/2020 02:29:55,43.08,43.08,7/23/2020 02:30:00,7/23/2020 02:30:00,43.73,43.73,43.73,43.73,43.8,43.8,0.255,0.255,0.256,0.256,0.263,0.263,0
23JUL2020:02:45:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.7,42.97,42.96,44.11,43.14,7/23/2020 02:32:00,7/23/2020 02:32:00,7/23/2020 02:32:01,7/23/2020 02:32:01,43.35,43.30,7/23/2020 02:31:55,7/23/2020 02:31:55,42.34,42.32,43.53,42.56,7/23/2020 02:38:52,7/23/2020 02:38:50,7/23/2020 02:41:54,7/23/2020 02:41:55,42.68,42.63,7/23/2020 02:38:49,7/23/2020 02:38:49,42.57,42.55,43.72,42.75,43.00,42.94,0.1500,0.1500,0.1390,0.1430,0.1570,0.1570,-0,-0,23JUL2020:02:38:41,2.4,7/23/2020 02:31:00,0.6,304,13.4500,2400,7/23/2020 02:30:01,2370,7/23/2020 02:30:03,2394,12.6,43.26,43.26,43.26,43.26,7/23/2020 02:32:15,7/23/2020 02:32:14,7/23/2020 02:32:14,7/23/2020 02:32:14,43.33,43.33,7/23/2020 02:32:25,7/23/2020 02:32:24,42.71,42.71,42.71,42.71,7/23/2020 02:41:28,7/23/2020 02:41:28,7/23/2020 02:41:28,7/23/2020 02:41:27,42.65,42.65,7/23/2020 02:41:49,7/23/2020 02:41:48,42.9,42.9,42.9,42.9,42.97,42.97,0.141,0.141,0.141,0.141,0.136,0.136,0
23JUL2020:03:00:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.3,42.81,42.81,43.74,42.80,7/23/2020 02:45:51,7/23/2020 02:45:51,7/23/2020 02:45:55,7/23/2020 02:45:56,43.28,43.22,7/23/2020 02:45:33,7/23/2020 02:45:33,41.86,41.83,43.20,42.26,7/23/2020 02:56:45,7/23/2020 02:56:43,7/23/2020 02:56:46,7/23/2020 02:56:48,42.23,42.18,7/23/2020 02:56:46,7/23/2020 02:56:46,42.28,42.26,43.44,42.50,42.67,42.61,0.1950,0.1950,0.1500,0.1440,0.2170,0.2170,-0,-0,23JUL2020:02:51:51,0.0,7/23/2020 02:45:01,0.0,0,0.0000,2430,7/23/2020 02:45:46,2370,7/23/2020 02:45:06,2393,12.6,43.01,43.01,43.01,43.01,7/23/2020 02:45:01,7/23/2020 02:45:01,7/23/2020 02:45:01,7/23/2020 02:45:01,43.2,43.2,7/23/2020 02:45:09,7/23/2020 02:45:08,42.32,42.32,42.32,42.32,7/23/2020 02:56:54,7/23/2020 02:56:54,7/23/2020 02:56:53,7/23/2020 02:56:53,42.33,42.33,7/23/2020 02:56:59,7/23/2020 02:56:59,42.62,42.62,42.62,42.62,42.65,42.65,0.169,0.169,0.169,0.169,0.215,0.215,0
23JUL2020:03:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.8,42.21,42.19,43.25,42.33,7/23/2020 03:02:34,7/23/2020 03:02:34,7/23/2020 03:00:01,7/23/2020 03:00:01,42.68,42.62,7/23/2020 03:02:32,7/23/2020 03:02:32,41.37,41.32,42.64,41.72,7/23/2020 03:06:51,7/23/2020 03:12:17,7/23/2020 03:12:18,7/23/2020 03:12:19,41.78,41.72,7/23/2020 03:06:54,7/23/2020 03:06:54,41.79,41.77,42.96,42.04,42.17,42.12,0.2160,0.2140,0.1740,0.1790,0.2240,0.2240,-0,-0,23JUL2020:03:03:07,1.8,7/23/2020 03:07:21,0.3,221,6.9640,2400,7/23/2020 03:00:01,2370,7/23/2020 03:00:02,2391,12.6,42.47,42.47,42.47,42.47,7/23/2020 03:02:48,7/23/2020 03:02:47,7/23/2020 03:02:47,7/23/2020 03:02:47,42.59,42.59,7/23/2020 03:03:01,7/23/2020 03:03:00,41.8,41.8,41.8,41.8,7/23/2020 03:12:27,7/23/2020 03:12:26,7/23/2020 03:12:26,7/23/2020 03:12:26,41.83,41.83,7/23/2020 03:07:18,7/23/2020 03:07:17,42.14,42.14,42.14,42.14,42.15,42.15,0.19,0.19,0.19,0.19,0.208,0.208,0
23JUL2020:03:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,41.2,41.61,41.60,42.73,41.80,7/23/2020 03:16:32,7/23/2020 03:15:01,7/23/2020 03:15:01,7/23/2020 03:15:01,42.07,42.02,7/23/2020 03:15:24,7/23/2020 03:15:24,40.72,40.74,41.99,41.04,7/23/2020 03:28:56,7/23/2020 03:28:55,7/23/2020 03:28:57,7/23/2020 03:28:59,41.17,41.12,7/23/2020 03:29:01,7/23/2020 03:29:01,41.26,41.25,42.40,41.47,41.67,41.62,0.2490,0.2460,0.2290,0.2300,0.2740,0.2740,-0,-0,23JUL2020:03:18:20,1.5,7/23/2020 03:26:02,0.5,352,3.4880,2400,7/23/2020 03:15:02,2370,7/23/2020 03:15:01,2390,12.6,41.93,41.93,41.93,41.93,7/23/2020 03:15:01,7/23/2020 03:15:01,7/23/2020 03:15:01,7/23/2020 03:15:01,42.01,42.01,7/23/2020 03:17:11,7/23/2020 03:17:11,41.15,41.15,41.15,41.15,7/23/2020 03:29:05,7/23/2020 03:29:05,7/23/2020 03:29:05,7/23/2020 03:29:04,41.21,41.21,7/23/2020 03:27:41,7/23/2020 03:27:40,41.6,41.6,41.6,41.6,41.65,41.65,0.236,0.236,0.236,0.236,0.265,0.265,0
23JUL2020:03:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.9,41.38,41.32,42.42,41.48,7/23/2020 03:30:41,7/23/2020 03:30:41,7/23/2020 03:30:49,7/23/2020 03:30:49,41.63,41.57,7/23/2020 03:30:44,7/23/2020 03:30:44,39.35,39.37,40.76,39.81,7/23/2020 03:36:04,7/23/2020 03:36:17,7/23/2020 03:38:13,7/23/2020 03:38:14,39.82,39.77,7/23/2020 03:36:11,7/23/2020 03:36:11,40.27,40.27,41.37,40.43,40.66,40.61,0.4670,0.4540,0.3970,0.3990,0.4320,0.4320,-0,-0,23JUL2020:03:38:26,2.0,7/23/2020 03:31:11,0.3,324,16.3900,2400,7/23/2020 03:30:02,2370,7/23/2020 03:30:01,2390,12.5,41.58,41.58,41.59,41.59,7/23/2020 03:30:55,7/23/2020 03:30:54,7/23/2020 03:30:54,7/23/2020 03:30:54,41.49,41.49,7/23/2020 03:30:03,7/23/2020 03:30:03,39.89,39.89,39.89,39.89,7/23/2020 03:38:25,7/23/2020 03:38:25,7/23/2020 03:38:25,7/23/2020 03:38:25,39.94,39.94,7/23/2020 03:36:31,7/23/2020 03:36:31,40.59,40.59,40.59,40.59,40.65,40.65,0.417,0.417,0.417,0.417,0.426,0.425,0
23JUL2020:04:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.6,40.79,40.76,41.79,40.84,7/23/2020 03:52:12,7/23/2020 03:52:08,7/23/2020 03:52:03,7/23/2020 03:52:00,41.17,41.12,7/23/2020 03:51:57,7/23/2020 03:51:57,39.15,39.20,40.51,39.58,7/23/2020 03:54:31,7/23/2020 03:54:31,7/23/2020 03:59:58,7/23/2020 03:59:57,39.45,39.40,7/23/2020 03:54:36,7/23/2020 03:54:36,39.97,39.96,41.14,40.20,40.35,40.29,0.4100,0.4010,0.3030,0.3020,0.4010,0.4000,-0,-0,23JUL2020:03:50:38,1.5,7/23/2020 03:53:16,0.5,337,6.5310,2400,7/23/2020 03:45:01,2370,7/23/2020 03:45:02,2391,12.5,41.03,41.03,41.03,41.03,7/23/2020 03:52:16,7/23/2020 03:52:15,7/23/2020 03:52:15,7/23/2020 03:52:15,41.1,41.11,7/23/2020 03:52:43,7/23/2020 03:52:43,39.68,39.68,39.68,39.68,7/23/2020 03:56:12,7/23/2020 03:56:12,7/23/2020 03:56:12,7/23/2020 03:56:12,39.59,39.59,7/23/2020 03:56:16,7/23/2020 03:56:15,40.33,40.33,40.33,40.33,40.33,40.33,0.338,0.338,0.339,0.339,0.376,0.376,0
23JUL2020:04:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.9,39.79,39.75,40.71,39.77,7/23/2020 04:01:46,7/23/2020 04:01:45,7/23/2020 04:00:38,7/23/2020 04:00:37,40.12,40.07,7/23/2020 04:01:46,7/23/2020 04:01:46,38.41,38.43,39.76,38.79,7/23/2020 04:04:22,7/23/2020 04:04:21,7/23/2020 04:08:13,7/23/2020 04:08:08,38.85,38.80,7/23/2020 04:14:36,7/23/2020 04:14:36,39.01,39.00,40.12,39.17,39.37,39.32,0.3060,0.3090,0.2770,0.2830,0.3030,0.3030,-0,-0,23JUL2020:04:01:29,1.3,7/23/2020 04:03:43,0.3,222,39.8900,2400,7/23/2020 04:00:01,2370,7/23/2020 04:00:02,2389,12.6,39.92,39.92,39.92,39.92,7/23/2020 04:01:57,7/23/2020 04:01:57,7/23/2020 04:01:57,7/23/2020 04:01:57,39.98,39.98,7/23/2020 04:02:00,7/23/2020 04:01:59,38.91,38.91,38.91,38.91,7/23/2020 04:08:17,7/23/2020 04:08:17,7/23/2020 04:08:16,7/23/2020 04:08:16,38.96,38.95,7/23/2020 04:15:00,7/23/2020 04:15:00,39.33,39.33,39.33,39.33,39.36,39.36,0.276,0.276,0.276,0.276,0.283,0.283,0
23JUL2020:04:30:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.8,39.46,39.44,40.22,39.30,7/23/2020 04:20:47,7/23/2020 04:20:48,7/23/2020 04:20:48,7/23/2020 04:20:48,39.67,39.62,7/23/2020 04:20:49,7/23/2020 04:20:49,37.05,37.09,38.73,37.76,7/23/2020 04:21:38,7/23/2020 04:21:38,7/23/2020 04:29:54,7/23/2020 04:29:52,37.72,37.67,7/23/2020 04:29:53,7/23/2020 04:29:53,38.31,38.30,39.51,38.55,38.65,38.60,0.5250,0.5210,0.3640,0.3650,0.4900,0.4900,-0,-0,23JUL2020:04:15:06,1.3,7/23/2020 04:19:45,0.1,269,17.5500,2400,7/23/2020 04:15:02,2370,7/23/2020 04:15:01,2389,12.4,39.51,39.51,39.51,39.51,7/23/2020 04:20:54,7/23/2020 04:20:53,7/23/2020 04:20:53,7/23/2020 04:20:53,39.57,39.57,7/23/2020 04:20:59,7/23/2020 04:20:58,37.87,37.87,37.86,37.86,7/23/2020 04:30:00,7/23/2020 04:30:00,7/23/2020 04:30:00,7/23/2020 04:30:00,37.83,37.83,7/23/2020 04:30:00,7/23/2020 04:30:00,38.67,38.67,38.67,38.67,38.65,38.65,0.422,0.422,0.422,0.423,0.457,0.457,0
23JUL2020:04:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.0,38.72,38.69,39.41,38.43,7/23/2020 04:41:03,7/23/2020 04:41:02,7/23/2020 04:35:24,7/23/2020 04:35:24,38.92,38.87,7/23/2020 04:35:20,7/23/2020 04:35:20,36.29,36.31,38.09,37.09,7/23/2020 04:42:42,7/23/2020 04:42:42,7/23/2020 04:42:43,7/23/2020 04:42:43,36.82,36.77,7/23/2020 04:38:27,7/23/2020 04:38:27,37.64,37.63,38.76,37.79,37.96,37.91,0.5280,0.5210,0.3390,0.3370,0.4850,0.4850,0,0,23JUL2020:04:44:50,1.8,7/23/2020 04:43:39,0.2,280,15.7000,2400,7/23/2020 04:30:01,2370,7/23/2020 04:30:02,2389,12.6,38.7,38.7,38.7,38.7,7/23/2020 04:35:27,7/23/2020 04:35:27,7/23/2020 04:35:26,7/23/2020 04:35:26,38.76,38.76,7/23/2020 04:35:32,7/23/2020 04:35:31,37.09,37.09,37.08,37.08,7/23/2020 04:42:50,7/23/2020 04:42:49,7/23/2020 04:42:49,7/23/2020 04:42:49,36.95,36.94,7/23/2020 04:38:51,7/23/2020 04:38:50,37.95,37.95,37.95,37.95,37.93,37.93,0.413,0.412,0.413,0.413,0.458,0.458,0
23JUL2020:05:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.8,38.87,38.85,39.52,38.59,7/23/2020 04:56:24,7/23/2020 04:56:24,7/23/2020 04:45:37,7/23/2020 04:45:47,39.22,39.17,7/23/2020 04:56:35,7/23/2020 04:56:35,36.11,36.13,37.82,36.83,7/23/2020 04:47:24,7/23/2020 04:47:23,7/23/2020 04:48:34,7/23/2020 04:48:34,36.52,36.47,7/23/2020 04:47:26,7/23/2020 04:47:26,37.56,37.55,38.64,37.67,37.91,37.86,0.6730,0.6650,0.4610,0.4690,0.6600,0.6600,0,1,23JUL2020:05:00:00,1.3,7/23/2020 04:45:02,0.2,92,51.7600,2400,7/23/2020 04:45:02,2370,7/23/2020 04:45:01,2388,12.5,38.9,38.9,38.9,38.9,7/23/2020 04:56:46,7/23/2020 04:56:45,7/23/2020 04:56:45,7/23/2020 04:56:45,39.09,39.09,7/23/2020 04:56:54,7/23/2020 04:56:53,36.92,36.92,36.92,36.92,7/23/2020 04:47:36,7/23/2020 04:48:42,7/23/2020 04:47:36,7/23/2020 04:47:36,36.6,36.6,7/23/2020 04:47:50,7/23/2020 04:47:49,37.87,37.87,37.87,37.87,37.9,37.9,0.537,0.537,0.537,0.538,0.644,0.644,0
23JUL2020:05:15:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.6,39.30,39.27,40.07,39.12,7/23/2020 05:13:19,7/23/2020 05:13:19,7/23/2020 05:13:07,7/23/2020 05:13:07,39.52,39.47,7/23/2020 05:13:18,7/23/2020 05:13:18,35.90,35.91,37.71,36.70,7/23/2020 05:02:18,7/23/2020 05:02:18,7/23/2020 05:02:22,7/23/2020 05:02:17,36.37,36.32,7/23/2020 05:02:19,7/23/2020 05:02:19,37.61,37.60,38.70,37.73,37.93,37.88,0.7360,0.7320,0.6280,0.6380,0.7120,0.7120,2,4,23JUL2020:05:15:00,1.5,7/23/2020 05:07:56,0.5,355,45.6400,2400,7/23/2020 05:00:01,2370,7/23/2020 05:00:02,2388,12.4,39.41,39.41,39.41,39.41,7/23/2020 05:13:21,7/23/2020 05:13:21,7/23/2020 05:13:21,7/23/2020 05:13:21,39.4,39.4,7/23/2020 05:13:26,7/23/2020 05:13:26,36.65,36.65,36.65,36.64,7/23/2020 05:02:26,7/23/2020 05:02:26,7/23/2020 05:02:26,7/23/2020 05:02:26,36.59,36.59,7/23/2020 05:02:35,7/23/2020 05:02:35,37.91,37.91,37.91,37.91,37.89,37.89,0.669,0.668,0.669,0.669,0.695,0.695,0
23JUL2020:05:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.9,38.31,38.31,39.08,38.16,7/23/2020 05:19:11,7/23/2020 05:19:11,7/23/2020 05:18:50,7/23/2020 05:18:52,38.62,38.57,7/23/2020 05:18:53,7/23/2020 05:18:53,36.08,36.08,38.03,37.06,7/23/2020 05:19:42,7/23/2020 05:19:43,7/23/2020 05:21:21,7/23/2020 05:21:13,36.52,36.47,7/23/2020 05:19:53,7/23/2020 05:19:53,37.20,37.19,38.43,37.46,37.51,37.46,0.4530,0.4460,0.2720,0.2830,0.4100,0.4100,8,12,23JUL2020:05:30:00,1.3,7/23/2020 05:15:33,0.1,266,10.1800,4770,7/23/2020 05:26:56,2370,7/23/2020 05:15:01,2906,12.5,38.4,38.4,38.4,38.41,7/23/2020 05:19:00,7/23/2020 05:19:00,7/23/2020 05:18:59,7/23/2020 05:18:59,38.39,38.39,7/23/2020 05:19:18,7/23/2020 05:19:17,36.99,37,36.99,36.99,7/23/2020 05:20:38,7/23/2020 05:20:38,7/23/2020 05:20:38,7/23/2020 05:20:37,36.74,36.74,7/23/2020 05:20:09,7/23/2020 05:20:08,37.57,37.57,37.57,37.57,37.49,37.49,0.338,0.338,0.338,0.339,0.392,0.391,0
23JUL2020:05:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.9,38.01,37.85,38.76,37.78,7/23/2020 05:43:12,7/23/2020 05:44:48,7/23/2020 05:44:59,7/23/2020 05:44:48,38.24,38.19,7/23/2020 05:44:02,7/23/2020 05:44:02,36.38,36.46,37.83,36.84,7/23/2020 05:33:58,7/23/2020 05:34:03,7/23/2020 05:34:01,7/23/2020 05:34:04,36.67,36.62,7/23/2020 05:34:05,7/23/2020 05:34:05,37.23,37.19,38.24,37.26,37.51,37.46,0.3990,0.3540,0.2160,0.2150,0.3430,0.3430,15,18,23JUL2020:05:45:00,1.5,7/23/2020 05:39:57,0.1,330,6.6820,4770,7/23/2020 05:43:20,4680,7/23/2020 05:32:03,4718,12.5,38.04,38.04,38.04,38.05,7/23/2020 05:45:00,7/23/2020 05:45:00,7/23/2020 05:45:00,7/23/2020 05:45:00,38.1,38.1,7/23/2020 05:44:14,7/23/2020 05:44:14,36.9,36.9,36.9,36.9,7/23/2020 05:34:10,7/23/2020 05:34:10,7/23/2020 05:34:09,7/23/2020 05:34:09,36.86,36.86,7/23/2020 05:34:21,7/23/2020 05:34:21,37.48,37.48,37.48,37.48,37.48,37.48,0.278,0.279,0.279,0.279,0.314,0.314,0
23JUL2020:06:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.2,37.90,37.83,38.78,37.79,7/23/2020 05:45:07,7/23/2020 05:45:03,7/23/2020 05:45:05,7/23/2020 05:45:04,38.24,38.19,7/23/2020 05:45:02,7/23/2020 05:45:02,36.72,36.79,38.22,37.23,7/23/2020 05:53:26,7/23/2020 05:53:27,7/23/2020 05:53:26,7/23/2020 05:53:27,37.12,37.07,7/23/2020 05:53:29,7/23/2020 05:53:29,37.38,37.36,38.53,37.56,37.69,37.64,0.2260,0.2070,0.1110,0.1100,0.2200,0.2200,21,24,23JUL2020:06:00:00,0.0,7/23/2020 05:45:01,0.0,0,0.0000,4770,7/23/2020 05:57:54,4710,7/23/2020 05:45:02,4725,12.4,38.06,38.06,38.06,38.06,7/23/2020 05:45:16,7/23/2020 05:45:16,7/23/2020 05:45:16,7/23/2020 05:45:16,38.13,38.13,7/23/2020 05:45:55,7/23/2020 05:45:54,37.27,37.27,37.27,37.27,7/23/2020 05:53:36,7/23/2020 05:53:36,7/23/2020 05:53:35,7/23/2020 05:53:35,37.15,37.15,7/23/2020 05:53:45,7/23/2020 05:53:44,37.71,37.71,37.71,37.71,37.67,37.67,0.154,0.154,0.154,0.154,0.208,0.208,0
23JUL2020:06:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.6,38.86,38.77,40.88,39.95,7/23/2020 06:08:47,7/23/2020 06:08:49,7/23/2020 06:13:30,7/23/2020 06:13:29,39.22,39.17,7/23/2020 06:08:55,7/23/2020 06:08:55,37.01,37.20,38.46,37.50,7/23/2020 06:03:08,7/23/2020 06:03:22,7/23/2020 06:03:11,7/23/2020 06:03:09,37.42,37.37,7/23/2020 06:03:25,7/23/2020 06:03:25,38.08,38.05,39.32,38.36,38.39,38.34,0.3800,0.3550,0.5640,0.5700,0.3610,0.3610,51,123,23JUL2020:06:15:00,1.1,7/23/2020 06:14:58,0.0,243,0.0020,4770,7/23/2020 06:01:57,4710,7/23/2020 06:00:01,4738,12.5,39.42,39.42,39.42,39.43,7/23/2020 06:13:34,7/23/2020 06:13:34,7/23/2020 06:13:34,7/23/2020 06:13:34,38.96,38.96,7/23/2020 06:09:08,7/23/2020 06:09:07,37.58,37.58,37.58,37.58,7/23/2020 06:03:24,7/23/2020 06:03:24,7/23/2020 06:03:23,7/23/2020 06:03:23,37.6,37.6,7/23/2020 06:03:48,7/23/2020 06:03:47,38.45,38.45,38.45,38.45,38.36,38.36,0.419,0.419,0.419,0.419,0.357,0.357,0
23JUL2020:06:30:00,15min,Peter Sinks,UCC,270,40.5,43.1,38.4,43.00,42.68,44.91,43.95,7/23/2020 06:29:35,7/23/2020 06:29:34,7/23/2020 06:29:35,7/23/2020 06:29:36,42.98,42.92,7/23/2020 06:29:44,7/23/2020 06:29:44,38.07,38.01,39.91,38.94,7/23/2020 06:15:01,7/23/2020 06:15:01,7/23/2020 06:15:01,7/23/2020 06:15:01,38.32,38.27,7/23/2020 06:15:01,7/23/2020 06:15:01,40.36,40.31,42.18,41.23,40.64,40.59,1.2490,1.2460,1.3200,1.3230,1.2510,1.2510,143,164,23JUL2020:06:29:52,1.5,7/23/2020 06:16:35,0.3,227,9.6400,4800,7/23/2020 06:22:14,4740,7/23/2020 06:15:01,4761,12.5,43.44,43.44,43.44,43.44,7/23/2020 06:29:45,7/23/2020 06:29:45,7/23/2020 06:29:44,7/23/2020 06:29:44,42.73,42.73,7/23/2020 06:30:00,7/23/2020 06:30:00,38.7,38.71,38.71,38.71,7/23/2020 06:15:01,7/23/2020 06:15:01,7/23/2020 06:15:01,7/23/2020 06:15:01,38.17,38.18,7/23/2020 06:15:01,7/23/2020 06:15:01,40.98,40.98,40.99,40.99,40.54,40.54,1.266,1.266,1.266,1.266,1.252,1.252,0
23JUL2020:06:45:00,15min,Peter Sinks,UCC,270,42.9,45.2,41.5,44.96,44.77,47.28,46.42,7/23/2020 06:43:57,7/23/2020 06:43:57,7/23/2020 06:41:17,7/23/2020 06:41:16,45.01,44.95,7/23/2020 06:43:55,7/23/2020 06:43:55,40.79,40.86,43.11,42.10,7/23/2020 06:30:42,7/23/2020 06:32:20,7/23/2020 06:32:15,7/23/2020 06:32:04,41.25,41.20,7/23/2020 06:32:20,7/23/2020 06:32:20,42.74,42.72,45.12,44.11,43.07,43.02,1.1170,1.0900,1.2300,1.2310,1.0900,1.0900,186,209,23JUL2020:06:44:52,2.0,7/23/2020 06:30:08,0.4,199,7.6780,4830,7/23/2020 06:40:38,4740,7/23/2020 06:30:05,4777,12.6,45.61,45.61,45.61,45.62,7/23/2020 06:44:01,7/23/2020 06:44:00,7/23/2020 06:44:00,7/23/2020 06:44:00,44.74,44.74,7/23/2020 06:44:11,7/23/2020 06:44:10,41.77,41.77,41.77,41.77,7/23/2020 06:32:22,7/23/2020 06:32:22,7/23/2020 06:32:22,7/23/2020 06:32:22,41.3,41.3,7/23/2020 06:32:33,7/23/2020 06:32:33,43.65,43.65,43.65,43.66,43.02,43.02,1.139,1.139,1.14,1.14,1.068,1.068,0
23JUL2020:07:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.7,46.61,46.36,49.37,48.46,7/23/2020 06:56:13,7/23/2020 06:56:14,7/23/2020 06:51:34,7/23/2020 06:51:34,46.74,46.68,7/23/2020 06:56:16,7/23/2020 06:56:16,43.93,44.01,46.59,45.52,7/23/2020 06:45:32,7/23/2020 06:45:32,7/23/2020 06:45:49,7/23/2020 06:45:48,44.41,44.35,7/23/2020 06:45:53,7/23/2020 06:45:53,45.19,45.18,48.00,47.03,45.58,45.53,0.6630,0.6410,0.6790,0.7170,0.6400,0.6400,232,255,23JUL2020:06:59:53,2.2,7/23/2020 06:57:29,0.7,201,17.5500,4830,7/23/2020 06:48:50,4770,7/23/2020 06:45:01,4793,12.7,47.32,47.31,47.32,47.32,7/23/2020 06:56:20,7/23/2020 06:56:19,7/23/2020 06:56:19,7/23/2020 06:56:19,46.43,46.43,7/23/2020 06:56:38,7/23/2020 06:56:38,45.06,45.06,45.06,45.06,7/23/2020 06:45:59,7/23/2020 06:45:59,7/23/2020 06:45:59,7/23/2020 06:45:58,44.39,44.39,7/23/2020 06:45:01,7/23/2020 06:45:01,46.34,46.34,46.34,46.34,45.53,45.53,0.646,0.646,0.646,0.646,0.64,0.64,0
23JUL2020:07:15:00,15min,Peter Sinks,UCC,270,47.7,50.0,46.3,49.80,49.50,52.49,51.84,7/23/2020 07:14:23,7/23/2020 07:14:25,7/23/2020 07:10:09,7/23/2020 07:10:12,49.74,49.69,7/23/2020 07:14:26,7/23/2020 07:14:26,45.73,45.68,48.24,47.30,7/23/2020 07:01:50,7/23/2020 07:00:01,7/23/2020 07:00:01,7/23/2020 07:00:01,46.06,46.01,7/23/2020 07:00:02,7/23/2020 07:00:02,47.54,47.54,50.55,49.80,47.94,47.89,1.1030,1.0870,1.0690,1.1380,1.0880,1.0880,278,302,23JUL2020:07:14:57,1.5,7/23/2020 07:01:11,0.1,211,14.0100,4860,7/23/2020 07:05:58,4770,7/23/2020 07:00:02,4812,12.8,50.49,50.49,50.5,50.5,7/23/2020 07:12:17,7/23/2020 07:12:17,7/23/2020 07:12:17,7/23/2020 07:12:17,49.59,49.59,7/23/2020 07:14:48,7/23/2020 07:14:47,46.62,46.63,46.63,46.64,7/23/2020 07:00:01,7/23/2020 07:00:01,7/23/2020 07:00:01,7/23/2020 07:00:01,46.01,46,7/23/2020 07:00:01,7/23/2020 07:00:02,48.83,48.83,48.83,48.83,47.86,47.86,1.078,1.078,1.077,1.077,1.086,1.086,0
23JUL2020:07:30:00,15min,Peter Sinks,UCC,270,51.1,53.9,49.5,57.11,52.29,58.12,57.24,7/23/2020 07:29:23,7/23/2020 07:22:00,7/23/2020 07:27:33,7/23/2020 07:27:33,52.59,52.54,7/23/2020 07:22:02,7/23/2020 07:22:02,48.34,48.55,51.57,50.84,7/23/2020 07:15:16,7/23/2020 07:15:16,7/23/2020 07:15:11,7/23/2020 07:15:12,48.99,48.94,7/23/2020 07:15:15,7/23/2020 07:15:15,52.68,50.41,56.01,55.19,50.74,50.69,3.1390,0.7280,1.9640,1.9420,0.7160,0.7160,325,349,23JUL2020:07:30:00,9.2,7/23/2020 07:29:49,2.9,338,27.3700,4860,7/23/2020 07:15:39,4800,7/23/2020 07:15:02,4831,12.8,55.57,55.56,55.57,55.57,7/23/2020 07:29:37,7/23/2020 07:29:36,7/23/2020 07:29:36,7/23/2020 07:29:36,52.27,52.27,7/23/2020 07:22:25,7/23/2020 07:22:25,49.89,49.88,49.88,49.89,7/23/2020 07:15:22,7/23/2020 07:15:22,7/23/2020 07:15:22,7/23/2020 07:15:22,49.09,49.09,7/23/2020 07:15:39,7/23/2020 07:15:39,53.53,53.53,53.53,53.53,50.7,50.7,1.769,1.768,1.767,1.766,0.701,0.701,0
23JUL2020:07:45:00,15min,Peter Sinks,UCC,270,52.5,54.1,52.9,57.55,52.33,58.89,58.07,7/23/2020 07:36:47,7/23/2020 07:44:10,7/23/2020 07:44:54,7/23/2020 07:45:00,52.35,52.30,7/23/2020 07:44:10,7/23/2020 07:44:10,56.62,49.90,57.85,57.00,7/23/2020 07:33:06,7/23/2020 07:37:29,7/23/2020 07:35:39,7/23/2020 07:33:10,50.02,49.97,7/23/2020 07:37:32,7/23/2020 07:37:32,57.10,50.83,58.25,57.42,51.01,50.96,0.1800,0.4640,0.2190,0.2200,0.4580,0.4580,373,398,23JUL2020:07:44:53,9.0,7/23/2020 07:43:31,5.2,344,19.3700,4860,7/23/2020 07:30:01,4800,7/23/2020 07:31:19,4846,12.9,56.38,56.39,56.38,56.38,7/23/2020 07:36:54,7/23/2020 07:36:54,7/23/2020 07:36:54,7/23/2020 07:36:53,51.85,51.85,7/23/2020 07:44:24,7/23/2020 07:44:23,55.51,55.5,55.5,55.51,7/23/2020 07:30:05,7/23/2020 07:30:05,7/23/2020 07:30:04,7/23/2020 07:30:04,50.25,50.25,7/23/2020 07:30:21,7/23/2020 07:30:20,55.89,55.89,55.89,55.9,50.98,50.98,0.171,0.171,0.171,0.171,0.367,0.367,0
23JUL2020:08:00:00,15min,Peter Sinks,UCC,270,53.5,58.7,53.1,58.26,58.26,60.11,59.21,7/23/2020 07:57:09,7/23/2020 07:59:46,7/23/2020 07:57:04,7/23/2020 07:57:05,58.69,58.64,7/23/2020 07:59:43,7/23/2020 07:59:43,57.30,49.78,58.62,57.82,7/23/2020 07:45:26,7/23/2020 07:51:31,7/23/2020 07:45:21,7/23/2020 07:45:21,49.72,49.67,7/23/2020 07:51:32,7/23/2020 07:51:32,57.81,52.28,59.54,58.68,52.06,52.01,0.2460,2.8880,0.3180,0.3060,2.8250,2.8260,421,444,23JUL2020:07:59:59,12.5,7/23/2020 07:57:41,6.9,356,16.4200,4890,7/23/2020 07:45:17,4830,7/23/2020 07:45:02,4864,12.9,58.78,58.78,58.78,58.78,7/23/2020 07:58:10,7/23/2020 07:58:10,7/23/2020 07:58:10,7/23/2020 07:58:09,58.65,58.65,7/23/2020 07:59:28,7/23/2020 07:59:28,56.15,56.16,56.16,56.16,7/23/2020 07:45:01,7/23/2020 07:45:01,7/23/2020 07:45:01,7/23/2020 07:45:01,49.99,49.99,7/23/2020 07:51:44,7/23/2020 07:51:43,57.06,57.06,57.06,57.06,51.9,51.91,0.83,0.832,0.832,0.832,2.663,2.667,0
23JUL2020:08:15:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.7,59.27,59.30,60.82,59.95,7/23/2020 08:14:29,7/23/2020 08:14:29,7/23/2020 08:08:12,7/23/2020 08:08:12,59.61,59.56,7/23/2020 08:14:41,7/23/2020 08:14:41,58.06,58.06,59.73,58.88,7/23/2020 08:00:14,7/23/2020 08:00:14,7/23/2020 08:13:02,7/23/2020 08:13:02,58.54,58.49,7/23/2020 08:00:17,7/23/2020 08:00:17,58.52,58.54,60.31,59.45,59.07,59.02,0.2050,0.2100,0.2320,0.2280,0.1950,0.1950,.,.,23JUL2020:08:12:58,11.0,7/23/2020 08:00:34,6.2,355,16.7800,4920,7/23/2020 08:02:56,3510,7/23/2020 08:13:00,4887,12.9,59.54,59.54,59.54,59.54,7/23/2020 08:15:00,7/23/2020 08:14:07,7/23/2020 08:15:00,7/23/2020 08:14:59,59.51,59.51,7/23/2020 08:14:58,7/23/2020 08:14:58,58.75,58.75,58.75,58.76,7/23/2020 08:00:01,7/23/2020 08:00:01,7/23/2020 08:00:01,7/23/2020 08:00:01,58.62,58.62,7/23/2020 08:00:01,7/23/2020 08:00:01,59.2,59.2,59.2,59.2,59.03,59.03,0.177,0.176,0.177,0.177,0.177,0.177,0
23JUL2020:08:30:00,15min,Peter Sinks,UCC,270,59.5,60.7,59.2,60.94,60.96,62.22,61.33,7/23/2020 08:29:51,7/23/2020 08:29:51,7/23/2020 08:29:49,7/23/2020 08:29:49,60.90,60.85,7/23/2020 08:29:51,7/23/2020 08:29:51,58.45,58.49,59.99,59.15,7/23/2020 08:17:18,7/23/2020 08:17:10,7/23/2020 08:17:40,7/23/2020 08:17:40,59.08,59.03,7/23/2020 08:16:06,7/23/2020 08:16:06,59.23,59.26,61.04,60.17,59.78,59.73,0.4350,0.4360,0.4410,0.4280,0.3760,0.3760,513,538,23JUL2020:08:30:00,13.4,7/23/2020 08:20:33,6.7,357,19.2700,4950,7/23/2020 08:22:55,4860,7/23/2020 08:20:35,4911,13.1,60.92,60.92,60.92,60.92,7/23/2020 08:29:54,7/23/2020 08:29:54,7/23/2020 08:29:54,7/23/2020 08:29:54,60.51,60.51,7/23/2020 08:29:58,7/23/2020 08:29:58,59.18,59.18,59.18,59.18,7/23/2020 08:17:45,7/23/2020 08:17:45,7/23/2020 08:17:45,7/23/2020 08:17:44,59.21,59.21,7/23/2020 08:16:19,7/23/2020 08:16:19,59.92,59.92,59.92,59.92,59.74,59.74,0.386,0.386,0.387,0.387,0.339,0.34,0
23JUL2020:08:45:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.9,61.16,61.22,62.59,61.67,7/23/2020 08:44:23,7/23/2020 08:44:23,7/23/2020 08:41:22,7/23/2020 08:41:21,61.42,61.37,7/23/2020 08:44:12,7/23/2020 08:44:12,59.11,59.14,60.55,59.68,7/23/2020 08:36:11,7/23/2020 08:36:11,7/23/2020 08:36:11,7/23/2020 08:36:11,59.84,59.79,7/23/2020 08:30:27,7/23/2020 08:30:27,60.00,60.04,61.72,60.83,60.57,60.52,0.4400,0.4370,0.5160,0.5040,0.3500,0.3500,561,584,23JUL2020:08:45:00,11.0,7/23/2020 08:43:14,5.9,348,22.0800,4980,7/23/2020 08:42:37,4890,7/23/2020 08:34:02,4934,13.2,61.4,61.41,61.4,61.4,7/23/2020 08:41:48,7/23/2020 08:41:47,7/23/2020 08:41:47,7/23/2020 08:41:47,61.17,61.17,7/23/2020 08:44:28,7/23/2020 08:44:27,59.72,59.72,59.72,59.72,7/23/2020 08:36:20,7/23/2020 08:36:20,7/23/2020 08:36:20,7/23/2020 08:36:19,60.01,60.01,7/23/2020 08:34:56,7/23/2020 08:34:56,60.64,60.64,60.64,60.64,60.54,60.54,0.41,0.41,0.41,0.411,0.308,0.308,0
23JUL2020:09:00:00,15min,Peter Sinks,UCC,270,60.7,61.7,60.4,61.64,61.64,63.04,62.12,7/23/2020 08:58:25,7/23/2020 08:58:25,7/23/2020 08:59:46,7/23/2020 08:59:46,61.80,61.75,7/23/2020 08:59:47,7/23/2020 08:59:47,59.65,59.65,61.14,60.29,7/23/2020 08:46:16,7/23/2020 08:46:16,7/23/2020 08:46:24,7/23/2020 08:46:24,60.37,60.32,7/23/2020 08:47:39,7/23/2020 08:47:39,60.43,60.46,62.14,61.24,60.98,60.93,0.3770,0.3780,0.3430,0.3320,0.2940,0.2940,606,628,23JUL2020:08:59:58,14.2,7/23/2020 08:54:39,8.1,355,19.9600,4980,7/23/2020 08:50:00,4920,7/23/2020 08:45:02,4950,13.2,61.81,61.81,61.82,61.82,7/23/2020 08:59:51,7/23/2020 08:59:51,7/23/2020 08:59:51,7/23/2020 08:59:51,61.6,61.6,7/23/2020 08:59:55,7/23/2020 08:59:55,60.4,60.4,60.4,60.4,7/23/2020 08:46:37,7/23/2020 08:46:37,7/23/2020 08:46:36,7/23/2020 08:46:36,60.45,60.45,7/23/2020 08:48:03,7/23/2020 08:48:00,61.07,61.07,61.07,61.07,60.95,60.95,0.292,0.291,0.292,0.292,0.248,0.248,0
23JUL2020:09:15:00,15min,Peter Sinks,UCC,270,61.4,62.4,61.1,62.26,62.29,63.82,62.89,7/23/2020 09:01:58,7/23/2020 09:01:58,7/23/2020 09:02:59,7/23/2020 09:02:59,62.33,62.28,7/23/2020 09:01:19,7/23/2020 09:01:19,60.30,60.30,61.93,60.94,7/23/2020 09:08:26,7/23/2020 09:08:26,7/23/2020 09:09:10,7/23/2020 09:09:10,60.98,60.92,7/23/2020 09:05:09,7/23/2020 09:05:09,61.12,61.15,62.92,61.99,61.67,61.62,0.4100,0.4120,0.3330,0.3330,0.3010,0.3010,648,668,23JUL2020:09:14:50,14.7,7/23/2020 09:05:33,8.1,1,19.6100,5040,7/23/2020 09:11:02,4950,7/23/2020 09:00:03,4994,13.3,62.61,62.61,62.61,62.61,7/23/2020 09:03:10,7/23/2020 09:03:10,7/23/2020 09:03:10,7/23/2020 09:03:10,62.21,62.21,7/23/2020 09:03:22,7/23/2020 09:03:21,61.08,61.08,61.08,61.07,7/23/2020 09:00:08,7/23/2020 09:00:08,7/23/2020 09:00:08,7/23/2020 09:00:08,61.11,61.11,7/23/2020 09:05:21,7/23/2020 09:05:20,61.79,61.79,61.79,61.79,61.65,61.65,0.291,0.29,0.291,0.292,0.255,0.255,0
23JUL2020:09:30:00,15min,Peter Sinks,UCC,270,61.8,63.0,61.2,62.92,62.97,64.08,63.14,7/23/2020 09:27:47,7/23/2020 09:27:48,7/23/2020 09:27:49,7/23/2020 09:27:48,63.23,63.18,7/23/2020 09:27:47,7/23/2020 09:27:47,60.37,60.37,62.06,61.17,7/23/2020 09:17:41,7/23/2020 09:17:41,7/23/2020 09:15:02,7/23/2020 09:15:02,60.98,60.92,7/23/2020 09:17:56,7/23/2020 09:17:56,61.50,61.53,63.08,62.16,62.05,62.00,0.5160,0.5160,0.4180,0.4120,0.4160,0.4160,689,709,23JUL2020:09:29:54,17.8,7/23/2020 09:20:50,9.3,349,18.0800,5130,7/23/2020 09:29:24,4980,7/23/2020 09:17:34,5058,13.5,63.07,63.07,63.08,63.08,7/23/2020 09:27:51,7/23/2020 09:27:50,7/23/2020 09:27:50,7/23/2020 09:27:50,62.83,62.83,7/23/2020 09:28:03,7/23/2020 09:28:06,61.19,61.19,61.19,61.18,7/23/2020 09:17:55,7/23/2020 09:17:55,7/23/2020 09:17:55,7/23/2020 09:17:54,61.15,61.15,7/23/2020 09:18:12,7/23/2020 09:18:11,62.06,62.06,62.06,62.06,62.02,62.02,0.399,0.398,0.398,0.399,0.373,0.373,0
23JUL2020:09:45:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.7,63.97,63.99,64.90,63.98,7/23/2020 09:44:41,7/23/2020 09:44:36,7/23/2020 09:44:51,7/23/2020 09:44:51,64.14,64.09,7/23/2020 09:44:42,7/23/2020 09:44:42,60.77,60.82,62.60,61.71,7/23/2020 09:39:04,7/23/2020 09:39:04,7/23/2020 09:41:18,7/23/2020 09:41:18,61.58,61.53,7/23/2020 09:33:50,7/23/2020 09:33:50,62.06,62.10,63.56,62.64,62.61,62.56,0.6350,0.6360,0.4930,0.4870,0.5230,0.5230,729,748,23JUL2020:09:44:48,14.7,7/23/2020 09:35:13,8.8,346,18.4500,5250,7/23/2020 09:41:31,5070,7/23/2020 09:30:02,5144,13.7,64.06,64.05,64.06,64.06,7/23/2020 09:44:49,7/23/2020 09:44:49,7/23/2020 09:44:48,7/23/2020 09:44:48,63.91,63.92,7/23/2020 09:45:00,7/23/2020 09:45:00,61.68,61.68,61.68,61.67,7/23/2020 09:33:55,7/23/2020 09:33:55,7/23/2020 09:33:54,7/23/2020 09:33:54,61.78,61.78,7/23/2020 09:34:14,7/23/2020 09:34:14,62.57,62.57,62.57,62.58,62.55,62.55,0.499,0.499,0.499,0.5,0.45,0.451,0
23JUL2020:10:00:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.3,64.84,64.84,65.73,64.82,7/23/2020 09:51:35,7/23/2020 09:51:35,7/23/2020 09:55:00,7/23/2020 09:54:59,64.74,64.69,7/23/2020 09:51:35,7/23/2020 09:51:35,61.34,61.36,63.04,62.17,7/23/2020 09:48:28,7/23/2020 09:48:28,7/23/2020 09:48:00,7/23/2020 09:48:00,62.18,62.13,7/23/2020 09:48:28,7/23/2020 09:48:28,62.88,62.91,64.40,63.51,63.45,63.40,0.6770,0.6760,0.5680,0.5530,0.5460,0.5460,766,812,23JUL2020:09:48:59,14.7,7/23/2020 09:55:57,8.1,359,23.2300,5220,7/23/2020 09:45:05,5130,7/23/2020 09:46:38,5168,13.9,64.66,64.66,64.66,64.66,7/23/2020 09:55:10,7/23/2020 09:55:10,7/23/2020 09:55:10,7/23/2020 09:55:10,64.47,64.48,7/23/2020 09:55:23,7/23/2020 09:55:22,62.4,62.4,62.4,62.4,7/23/2020 09:48:07,7/23/2020 09:48:09,7/23/2020 09:48:09,7/23/2020 09:48:06,62.26,62.26,7/23/2020 09:48:56,7/23/2020 09:48:55,63.43,63.43,63.43,63.43,63.43,63.43,0.534,0.533,0.534,0.535,0.499,0.499,0
23JUL2020:10:15:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.7,64.88,64.93,65.23,64.77,7/23/2020 10:14:31,7/23/2020 10:14:31,7/23/2020 10:00:19,7/23/2020 10:14:31,64.61,64.56,7/23/2020 10:14:32,7/23/2020 10:14:32,61.49,61.52,62.72,62.21,7/23/2020 10:06:53,7/23/2020 10:06:53,7/23/2020 10:10:21,7/23/2020 10:10:23,62.78,62.73,7/23/2020 10:06:56,7/23/2020 10:06:56,62.92,62.96,64.08,63.49,63.50,63.45,0.5800,0.5780,0.5040,0.4700,0.3890,0.3890,799,815,23JUL2020:10:15:00,20.2,7/23/2020 10:09:04,9.9,355,22.4200,5280,7/23/2020 10:08:43,5100,7/23/2020 10:02:44,5212,13.9,64.34,64.34,64.34,64.34,7/23/2020 10:00:23,7/23/2020 10:00:23,7/23/2020 10:00:23,7/23/2020 10:00:23,64.36,64.36,7/23/2020 10:00:32,7/23/2020 10:00:31,62.43,62.43,62.43,62.43,7/23/2020 10:10:06,7/23/2020 10:10:06,7/23/2020 10:10:05,7/23/2020 10:10:05,62.88,62.88,7/23/2020 10:07:19,7/23/2020 10:07:19,63.37,63.37,63.37,63.37,63.48,63.48,0.42,0.419,0.42,0.421,0.31,0.31,0
23JUL2020:10:30:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.7,65.45,65.45,65.73,65.39,7/23/2020 10:29:59,7/23/2020 10:29:59,7/23/2020 10:29:59,7/23/2020 10:29:59,65.41,65.36,7/23/2020 10:29:59,7/23/2020 10:29:59,61.96,62.02,63.15,62.71,7/23/2020 10:17:22,7/23/2020 10:17:10,7/23/2020 10:16:24,7/23/2020 10:16:24,62.65,62.60,7/23/2020 10:17:24,7/23/2020 10:17:24,63.38,63.42,64.27,63.89,63.98,63.93,0.6460,0.6440,0.5250,0.5230,0.5000,0.5000,831,846,23JUL2020:10:29:55,18.9,7/23/2020 10:28:37,9.4,349,19.7400,5280,7/23/2020 10:15:08,5190,7/23/2020 10:22:33,5246,14.2,65.03,65.05,65.06,65.08,7/23/2020 10:30:00,7/23/2020 10:30:00,7/23/2020 10:30:00,7/23/2020 10:30:00,65.07,65.07,7/23/2020 10:19:37,7/23/2020 10:19:37,62.57,62.58,62.58,62.57,7/23/2020 10:17:27,7/23/2020 10:17:29,7/23/2020 10:17:26,7/23/2020 10:17:26,62.79,62.79,7/23/2020 10:17:40,7/23/2020 10:17:39,63.72,63.72,63.73,63.73,63.93,63.93,0.486,0.486,0.487,0.489,0.432,0.432,0
23JUL2020:10:45:00,15min,Peter Sinks,UCC,270,64.1,65.7,63.6,66.20,66.24,66.19,65.91,7/23/2020 10:42:32,7/23/2020 10:42:32,7/23/2020 10:42:41,7/23/2020 10:42:41,66.11,66.06,7/23/2020 10:42:42,7/23/2020 10:42:42,62.73,62.75,63.66,63.39,7/23/2020 10:38:24,7/23/2020 10:38:24,7/23/2020 10:30:25,7/23/2020 10:30:25,63.62,63.57,7/23/2020 10:40:43,7/23/2020 10:40:43,63.80,63.85,64.61,64.32,64.45,64.40,0.5660,0.5650,0.4220,0.4220,0.4070,0.4070,860,876,23JUL2020:10:44:53,18.4,7/23/2020 10:43:39,10.6,356,23.1000,5280,7/23/2020 10:30:42,5190,7/23/2020 10:33:44,5236,14.1,65.82,65.82,65.83,65.84,7/23/2020 10:42:43,7/23/2020 10:42:43,7/23/2020 10:42:43,7/23/2020 10:42:43,65.63,65.63,7/23/2020 10:42:58,7/23/2020 10:42:57,63.47,63.47,63.47,63.47,7/23/2020 10:33:19,7/23/2020 10:33:19,7/23/2020 10:33:19,7/23/2020 10:33:19,63.81,63.81,7/23/2020 10:40:47,7/23/2020 10:40:46,64.16,64.16,64.16,64.15,64.44,64.44,0.401,0.399,0.4,0.401,0.339,0.339,0
23JUL2020:11:00:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.0,66.83,66.89,66.83,66.62,7/23/2020 10:54:16,7/23/2020 10:54:16,7/23/2020 10:54:16,7/23/2020 10:54:16,66.97,66.92,7/23/2020 10:54:18,7/23/2020 10:54:18,63.03,63.05,64.01,63.80,7/23/2020 10:50:28,7/23/2020 10:50:27,7/23/2020 10:50:26,7/23/2020 10:50:25,64.17,64.12,7/23/2020 10:50:27,7/23/2020 10:50:27,64.71,64.75,65.38,65.14,65.38,65.33,0.7510,0.7510,0.5090,0.5050,0.5610,0.5610,931,993,23JUL2020:10:50:34,18.4,7/23/2020 10:55:16,10.3,354,19.4800,5280,7/23/2020 10:45:52,5160,7/23/2020 10:55:14,5232,14.1,66.33,66.33,66.33,66.34,7/23/2020 10:54:20,7/23/2020 10:54:20,7/23/2020 10:54:20,7/23/2020 10:54:19,66.57,66.57,7/23/2020 10:54:36,7/23/2020 10:54:36,63.63,63.64,63.63,63.62,7/23/2020 10:50:31,7/23/2020 10:50:31,7/23/2020 10:50:31,7/23/2020 10:50:30,64.42,64.42,7/23/2020 10:45:01,7/23/2020 10:45:01,64.99,64.99,64.99,64.99,65.33,65.33,0.526,0.524,0.525,0.527,0.494,0.493,0
23JUL2020:11:15:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.6,66.92,66.98,66.72,66.52,7/23/2020 11:11:39,7/23/2020 11:11:39,7/23/2020 11:11:25,7/23/2020 11:11:25,66.77,66.72,7/23/2020 11:11:39,7/23/2020 11:11:39,63.33,63.40,64.37,64.25,7/23/2020 11:05:03,7/23/2020 11:05:03,7/23/2020 11:10:28,7/23/2020 11:10:28,64.72,64.67,7/23/2020 11:00:17,7/23/2020 11:00:17,65.02,65.06,65.59,65.40,65.71,65.66,0.6460,0.6480,0.4470,0.4380,0.4230,0.4230,920,936,23JUL2020:11:00:03,18.6,7/23/2020 11:02:44,10.4,352,19.2200,5250,7/23/2020 11:00:13,5160,7/23/2020 11:05:47,5224,14.1,66.17,66.17,66.17,66.17,7/23/2020 11:01:21,7/23/2020 11:01:20,7/23/2020 11:01:20,7/23/2020 11:01:20,66.38,66.38,7/23/2020 11:01:27,7/23/2020 11:01:26,64.18,64.18,64.18,64.18,7/23/2020 11:00:21,7/23/2020 11:00:20,7/23/2020 11:00:20,7/23/2020 11:00:20,64.93,64.93,7/23/2020 11:00:33,7/23/2020 11:00:32,65.26,65.26,65.26,65.26,65.68,65.68,0.428,0.427,0.428,0.429,0.328,0.329,0
23JUL2020:11:30:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.5,67.99,68.00,67.84,67.69,7/23/2020 11:26:36,7/23/2020 11:26:28,7/23/2020 11:26:36,7/23/2020 11:26:36,68.22,68.18,7/23/2020 11:26:36,7/23/2020 11:26:36,63.49,63.52,64.27,64.06,7/23/2020 11:17:48,7/23/2020 11:17:47,7/23/2020 11:18:41,7/23/2020 11:18:41,64.44,64.39,7/23/2020 11:17:46,7/23/2020 11:17:46,65.38,65.43,65.96,65.80,66.09,66.04,0.9480,0.9460,0.7740,0.7820,0.8270,0.8270,929,941,23JUL2020:11:27:45,17.8,7/23/2020 11:16:56,9.7,3,22.1100,5250,7/23/2020 11:15:03,5160,7/23/2020 11:16:27,5223,14.1,67.54,67.53,67.54,67.55,7/23/2020 11:26:40,7/23/2020 11:26:40,7/23/2020 11:26:40,7/23/2020 11:26:40,67.92,67.92,7/23/2020 11:26:57,7/23/2020 11:26:56,64.25,64.25,64.25,64.25,7/23/2020 11:17:52,7/23/2020 11:17:52,7/23/2020 11:17:52,7/23/2020 11:17:52,64.69,64.69,7/23/2020 11:18:02,7/23/2020 11:18:01,65.64,65.64,65.64,65.64,66.06,66.06,0.784,0.782,0.784,0.785,0.776,0.776,0
23JUL2020:11:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.5,68.66,68.69,68.56,68.42,7/23/2020 11:42:07,7/23/2020 11:42:07,7/23/2020 11:42:08,7/23/2020 11:42:08,68.82,68.78,7/23/2020 11:42:17,7/23/2020 11:42:17,64.45,64.47,65.10,65.02,7/23/2020 11:33:45,7/23/2020 11:33:39,7/23/2020 11:36:34,7/23/2020 11:34:27,65.50,65.45,7/23/2020 11:33:50,7/23/2020 11:33:50,66.36,66.41,66.86,66.74,67.07,67.02,0.9130,0.9100,0.6930,0.6830,0.7220,0.7220,945,954,23JUL2020:11:44:21,17.3,7/23/2020 11:35:19,9.5,347,21.7600,5250,7/23/2020 11:30:01,5160,7/23/2020 11:31:15,5214,14.1,68.16,68.16,68.16,68.16,7/23/2020 11:42:19,7/23/2020 11:42:18,7/23/2020 11:42:18,7/23/2020 11:42:18,68.39,68.39,7/23/2020 11:42:24,7/23/2020 11:42:23,65.19,65.2,65.19,65.18,7/23/2020 11:33:53,7/23/2020 11:33:52,7/23/2020 11:33:52,7/23/2020 11:33:52,65.86,65.85,7/23/2020 11:34:05,7/23/2020 11:34:04,66.58,66.58,66.58,66.58,67.03,67.03,0.696,0.695,0.696,0.698,0.647,0.647,0
23JUL2020:12:00:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.7,69.57,69.63,69.16,68.99,7/23/2020 11:55:27,7/23/2020 11:55:27,7/23/2020 11:55:28,7/23/2020 11:55:28,69.13,69.08,7/23/2020 11:48:21,7/23/2020 11:48:21,64.52,64.50,65.40,65.33,7/23/2020 11:47:05,7/23/2020 11:47:05,7/23/2020 11:47:09,7/23/2020 11:47:09,65.96,65.91,7/23/2020 11:59:47,7/23/2020 11:59:47,66.66,66.71,67.27,67.17,67.39,67.34,0.9090,0.9050,0.6670,0.6590,0.6700,0.6710,960,970,23JUL2020:11:58:22,19.3,7/23/2020 11:59:26,8.9,353,21.1400,5250,7/23/2020 11:45:40,5160,7/23/2020 11:45:02,5211,14.1,68.77,68.76,68.77,68.78,7/23/2020 11:55:37,7/23/2020 11:55:37,7/23/2020 11:55:37,7/23/2020 11:55:37,68.69,68.69,7/23/2020 11:48:35,7/23/2020 11:48:34,65.31,65.32,65.31,65.3,7/23/2020 11:47:16,7/23/2020 11:47:15,7/23/2020 11:47:15,7/23/2020 11:47:15,66.13,66.13,7/23/2020 12:00:00,7/23/2020 12:00:00,66.96,66.96,66.96,66.96,67.38,67.38,0.661,0.659,0.661,0.664,0.544,0.545,0
23JUL2020:12:15:00,15min,Peter Sinks,UCC,270,67.3,68.8,65.9,69.31,69.34,68.79,68.68,7/23/2020 12:05:28,7/23/2020 12:05:28,7/23/2020 12:05:29,7/23/2020 12:05:28,69.35,69.30,7/23/2020 12:05:32,7/23/2020 12:05:32,65.20,65.22,65.73,65.71,7/23/2020 12:12:41,7/23/2020 12:12:42,7/23/2020 12:12:44,7/23/2020 12:12:43,66.11,66.06,7/23/2020 12:00:05,7/23/2020 12:00:05,66.99,67.04,67.38,67.29,67.67,67.62,0.7980,0.7930,0.6190,0.6150,0.6370,0.6380,973,990,23JUL2020:12:14:50,19.1,7/23/2020 12:13:46,10.0,1,25.8800,5250,7/23/2020 12:06:32,5160,7/23/2020 12:01:16,5203,14.1,68.63,68.63,68.63,68.64,7/23/2020 12:05:35,7/23/2020 12:05:35,7/23/2020 12:05:35,7/23/2020 12:05:35,68.9,68.91,7/23/2020 12:05:39,7/23/2020 12:05:38,65.68,65.69,65.68,65.67,7/23/2020 12:12:47,7/23/2020 12:12:46,7/23/2020 12:12:46,7/23/2020 12:12:46,66.09,66.08,7/23/2020 12:00:06,7/23/2020 12:00:06,67.16,67.16,67.16,67.16,67.6,67.6,0.618,0.617,0.618,0.619,0.59,0.589,0
23JUL2020:12:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.7,69.82,69.83,69.38,69.26,7/23/2020 12:22:13,7/23/2020 12:22:13,7/23/2020 12:22:13,7/23/2020 12:22:13,69.43,69.39,7/23/2020 12:22:13,7/23/2020 12:22:13,65.58,65.66,65.96,65.86,7/23/2020 12:27:41,7/23/2020 12:27:41,7/23/2020 12:27:41,7/23/2020 12:27:41,66.71,66.67,7/23/2020 12:27:43,7/23/2020 12:27:43,67.16,67.22,67.57,67.50,67.89,67.84,0.7210,0.7140,0.5170,0.5160,0.4870,0.4870,992,996,23JUL2020:12:18:34,17.8,7/23/2020 12:27:18,9.4,4,26.4700,5220,7/23/2020 12:15:19,5130,7/23/2020 12:27:17,5200,14.1,68.76,68.77,68.77,68.77,7/23/2020 12:22:21,7/23/2020 12:22:20,7/23/2020 12:22:20,7/23/2020 12:22:20,68.83,68.83,7/23/2020 12:22:25,7/23/2020 12:22:24,66.15,66.16,66.15,66.14,7/23/2020 12:27:48,7/23/2020 12:27:48,7/23/2020 12:27:47,7/23/2020 12:27:47,67.16,67.16,7/23/2020 12:28:01,7/23/2020 12:28:00,67.38,67.38,67.38,67.38,67.88,67.88,0.487,0.485,0.487,0.488,0.393,0.393,0
23JUL2020:12:45:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.7,70.49,70.54,70.01,69.91,7/23/2020 12:31:38,7/23/2020 12:30:38,7/23/2020 12:31:38,7/23/2020 12:31:38,70.64,70.59,7/23/2020 12:31:19,7/23/2020 12:31:19,65.61,65.64,66.13,66.00,7/23/2020 12:33:20,7/23/2020 12:33:19,7/23/2020 12:37:05,7/23/2020 12:37:05,66.86,66.81,7/23/2020 12:33:27,7/23/2020 12:33:27,67.65,67.69,68.03,67.97,68.34,68.29,0.9720,0.9660,0.7220,0.7150,0.7390,0.7400,999,1012,23JUL2020:12:40:20,20.6,7/23/2020 12:44:20,9.7,357,25.8900,5220,7/23/2020 12:30:15,5010,7/23/2020 12:42:12,5093,13.7,69.71,69.71,69.71,69.72,7/23/2020 12:31:20,7/23/2020 12:31:20,7/23/2020 12:31:20,7/23/2020 12:31:20,70.2,70.2,7/23/2020 12:31:40,7/23/2020 12:31:40,66.28,66.28,66.28,66.28,7/23/2020 12:37:14,7/23/2020 12:37:14,7/23/2020 12:37:14,7/23/2020 12:37:13,67.14,67.14,7/23/2020 12:33:42,7/23/2020 12:33:41,67.82,67.82,67.82,67.82,68.3,68.3,0.724,0.722,0.724,0.726,0.645,0.645,0
23JUL2020:13:00:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.6,69.92,69.93,69.58,69.51,7/23/2020 12:52:36,7/23/2020 12:57:12,7/23/2020 12:57:13,7/23/2020 12:57:13,69.90,69.85,7/23/2020 12:57:13,7/23/2020 12:57:13,65.40,65.54,65.96,65.95,7/23/2020 12:51:15,7/23/2020 12:51:14,7/23/2020 12:51:15,7/23/2020 12:51:15,66.87,66.83,7/23/2020 12:51:23,7/23/2020 12:51:23,67.68,67.73,68.04,67.99,68.38,68.33,0.8210,0.8140,0.6260,0.6170,0.5690,0.5690,1017,1041,23JUL2020:12:57:52,19.5,7/23/2020 12:46:51,11.1,355,22.9600,5160,7/23/2020 12:45:41,5010,7/23/2020 12:45:10,5062,13.7,69.32,69.32,69.33,69.33,7/23/2020 12:57:16,7/23/2020 12:57:16,7/23/2020 12:57:16,7/23/2020 12:57:16,69.45,69.46,7/23/2020 12:47:35,7/23/2020 12:47:34,65.95,65.95,65.95,65.94,7/23/2020 12:51:24,7/23/2020 12:51:24,7/23/2020 12:51:24,7/23/2020 12:51:23,67.24,67.24,7/23/2020 12:51:41,7/23/2020 12:51:41,67.85,67.86,67.86,67.86,68.36,68.36,0.592,0.59,0.591,0.594,0.464,0.464,0
23JUL2020:13:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.3,70.66,70.64,70.12,70.06,7/23/2020 13:10:22,7/23/2020 13:02:38,7/23/2020 13:02:38,7/23/2020 13:02:39,70.43,70.38,7/23/2020 13:02:38,7/23/2020 13:02:38,66.25,66.26,67.02,67.06,7/23/2020 13:08:48,7/23/2020 13:08:48,7/23/2020 13:12:48,7/23/2020 13:12:48,67.26,67.21,7/23/2020 13:08:50,7/23/2020 13:08:50,68.09,68.14,68.58,68.53,68.79,68.74,0.8660,0.8660,0.5940,0.5910,0.6410,0.6410,1011,1145,23JUL2020:13:14:13,19.1,7/23/2020 13:07:13,9.6,357,22.4100,5100,7/23/2020 13:00:22,5010,7/23/2020 13:03:00,5061,13.6,69.78,69.77,69.78,69.79,7/23/2020 13:02:42,7/23/2020 13:02:42,7/23/2020 13:02:42,7/23/2020 13:02:42,69.93,69.93,7/23/2020 13:05:49,7/23/2020 13:05:48,67.03,67.03,67.03,67.03,7/23/2020 13:08:55,7/23/2020 13:08:55,7/23/2020 13:08:55,7/23/2020 13:08:55,67.51,67.51,7/23/2020 13:09:11,7/23/2020 13:09:11,68.33,68.33,68.33,68.33,68.75,68.75,0.615,0.614,0.615,0.617,0.553,0.553,0
23JUL2020:13:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.7,70.67,70.73,70.22,70.16,7/23/2020 13:24:51,7/23/2020 13:24:51,7/23/2020 13:24:07,7/23/2020 13:24:07,70.65,70.61,7/23/2020 13:24:08,7/23/2020 13:24:08,66.67,66.69,67.16,67.15,7/23/2020 13:15:02,7/23/2020 13:15:02,7/23/2020 13:28:27,7/23/2020 13:28:27,67.79,67.74,7/23/2020 13:21:09,7/23/2020 13:21:09,68.27,68.32,68.61,68.58,68.97,68.92,0.8270,0.8260,0.6160,0.6090,0.6070,0.6070,955,1141,23JUL2020:13:15:27,21.1,7/23/2020 13:24:57,11.2,348,21.8300,5100,7/23/2020 13:18:17,5010,7/23/2020 13:15:34,5054,13.6,69.89,69.88,69.89,69.9,7/23/2020 13:24:08,7/23/2020 13:24:07,7/23/2020 13:24:07,7/23/2020 13:24:07,70.08,70.08,7/23/2020 13:24:16,7/23/2020 13:24:15,67.31,67.31,67.31,67.3,7/23/2020 13:28:31,7/23/2020 13:28:31,7/23/2020 13:28:31,7/23/2020 13:28:31,68.01,68.01,7/23/2020 13:28:36,7/23/2020 13:28:35,68.44,68.44,68.44,68.44,68.94,68.94,0.595,0.593,0.595,0.597,0.518,0.519,0
23JUL2020:13:45:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.5,71.22,71.30,70.57,70.51,7/23/2020 13:43:01,7/23/2020 13:43:01,7/23/2020 13:40:20,7/23/2020 13:40:20,70.81,70.76,7/23/2020 13:41:23,7/23/2020 13:41:23,66.63,66.64,67.11,67.11,7/23/2020 13:33:02,7/23/2020 13:33:02,7/23/2020 13:30:28,7/23/2020 13:30:28,67.33,67.29,7/23/2020 13:33:11,7/23/2020 13:33:11,68.60,68.65,69.09,69.05,69.30,69.26,0.8880,0.8910,0.7160,0.7090,0.6890,0.6900,1002,1088,23JUL2020:13:33:54,21.3,7/23/2020 13:40:56,9.6,354,30.9500,5100,7/23/2020 13:31:47,5010,7/23/2020 13:30:01,5055,13.6,70.11,70.1,70.11,70.12,7/23/2020 13:41:27,7/23/2020 13:41:26,7/23/2020 13:41:26,7/23/2020 13:41:26,70.34,70.34,7/23/2020 13:44:19,7/23/2020 13:44:18,67.28,67.28,67.28,67.27,7/23/2020 13:33:13,7/23/2020 13:33:13,7/23/2020 13:33:13,7/23/2020 13:33:13,67.72,67.72,7/23/2020 13:33:18,7/23/2020 13:33:17,68.84,68.84,68.84,68.84,69.27,69.27,0.68,0.679,0.681,0.682,0.616,0.616,0
23JUL2020:14:00:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.1,71.21,71.25,70.98,70.92,7/23/2020 13:57:24,7/23/2020 13:53:46,7/23/2020 13:57:26,7/23/2020 13:57:26,71.26,71.22,7/23/2020 13:53:46,7/23/2020 13:53:46,67.14,67.27,67.99,67.93,7/23/2020 13:45:53,7/23/2020 13:46:38,7/23/2020 13:48:01,7/23/2020 13:48:00,68.24,68.19,7/23/2020 13:47:59,7/23/2020 13:47:59,68.89,68.94,69.38,69.35,69.59,69.54,0.8360,0.8300,0.6910,0.6930,0.6830,0.6830,990,1041,23JUL2020:13:59:53,26.5,7/23/2020 13:45:23,10.2,360,23.8400,5100,7/23/2020 13:47:58,5010,7/23/2020 13:45:11,5046,13.6,70.66,70.66,70.66,70.67,7/23/2020 13:53:59,7/23/2020 13:53:59,7/23/2020 13:53:59,7/23/2020 13:53:59,71.07,71.07,7/23/2020 13:54:04,7/23/2020 13:54:03,67.82,67.83,67.82,67.82,7/23/2020 13:48:02,7/23/2020 13:48:02,7/23/2020 13:48:02,7/23/2020 13:48:02,68.46,68.46,7/23/2020 13:48:13,7/23/2020 13:48:12,69.15,69.15,69.15,69.15,69.57,69.57,0.676,0.675,0.676,0.677,0.621,0.621,0
23JUL2020:14:15:00,15min,Peter Sinks,UCC,270,69.5,71.0,67.8,71.78,71.81,71.23,71.22,7/23/2020 14:04:34,7/23/2020 14:04:33,7/23/2020 14:06:17,7/23/2020 14:04:33,71.86,71.82,7/23/2020 14:04:34,7/23/2020 14:04:34,67.02,67.16,67.45,67.40,7/23/2020 14:13:39,7/23/2020 14:13:39,7/23/2020 14:13:38,7/23/2020 14:02:26,68.01,67.96,7/23/2020 14:13:41,7/23/2020 14:13:41,69.16,69.21,69.48,69.46,69.84,69.79,0.9460,0.9350,0.7840,0.7810,0.7640,0.7640,933,1040,23JUL2020:14:00:04,22.4,7/23/2020 14:12:28,9.8,354,27.0000,5100,7/23/2020 14:00:21,4980,7/23/2020 14:01:49,5044,13.5,70.85,70.85,70.85,70.85,7/23/2020 14:04:36,7/23/2020 14:04:36,7/23/2020 14:04:36,7/23/2020 14:04:35,71.18,71.18,7/23/2020 14:04:43,7/23/2020 14:04:42,67.34,67.34,67.34,67.34,7/23/2020 14:13:45,7/23/2020 14:13:45,7/23/2020 14:13:45,7/23/2020 14:13:45,68.18,68.18,7/23/2020 14:13:57,7/23/2020 14:13:56,69.33,69.33,69.33,69.33,69.81,69.81,0.766,0.765,0.766,0.767,0.694,0.694,0
23JUL2020:14:30:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.8,72.05,72.07,71.59,71.53,7/23/2020 14:26:09,7/23/2020 14:26:09,7/23/2020 14:26:09,7/23/2020 14:26:09,72.01,71.97,7/23/2020 14:19:26,7/23/2020 14:19:26,66.92,66.98,67.55,67.46,7/23/2020 14:28:47,7/23/2020 14:28:46,7/23/2020 14:22:47,7/23/2020 14:28:46,67.86,67.81,7/23/2020 14:28:50,7/23/2020 14:28:50,68.95,69.00,69.49,69.47,69.65,69.60,1.0430,1.0380,0.8600,0.8650,0.8920,0.8920,955,1021,23JUL2020:14:29:59,16.2,7/23/2020 14:17:58,6.2,359,42.0900,5160,7/23/2020 14:25:15,4980,7/23/2020 14:18:02,5053,13.6,71.25,71.25,71.26,71.26,7/23/2020 14:19:26,7/23/2020 14:19:26,7/23/2020 14:19:26,7/23/2020 14:19:26,71.56,71.56,7/23/2020 14:19:42,7/23/2020 14:19:41,67.42,67.42,67.42,67.41,7/23/2020 14:28:56,7/23/2020 14:28:56,7/23/2020 14:28:56,7/23/2020 14:28:55,68.14,68.14,7/23/2020 14:29:08,7/23/2020 14:29:07,69.24,69.24,69.24,69.24,69.65,69.65,0.849,0.848,0.85,0.851,0.824,0.824,0
23JUL2020:14:45:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.0,71.38,71.40,71.08,71.02,7/23/2020 14:32:09,7/23/2020 14:32:24,7/23/2020 14:32:24,7/23/2020 14:32:24,71.26,71.21,7/23/2020 14:32:28,7/23/2020 14:32:28,67.17,67.18,67.75,67.75,7/23/2020 14:38:17,7/23/2020 14:38:17,7/23/2020 14:42:39,7/23/2020 14:42:39,68.09,68.04,7/23/2020 14:38:27,7/23/2020 14:38:27,68.75,68.79,69.18,69.16,69.40,69.35,0.8440,0.8430,0.7710,0.7680,0.7050,0.7050,733,1105,23JUL2020:14:33:36,20.6,7/23/2020 14:44:18,9.6,1,33.6300,5070,7/23/2020 14:30:02,4980,7/23/2020 14:32:31,5033,13.6,70.7,70.7,70.71,70.72,7/23/2020 14:32:32,7/23/2020 14:32:31,7/23/2020 14:32:31,7/23/2020 14:32:31,70.81,70.81,7/23/2020 14:32:37,7/23/2020 14:32:36,67.77,67.77,67.76,67.77,7/23/2020 14:42:05,7/23/2020 14:42:05,7/23/2020 14:42:04,7/23/2020 14:42:04,68.3,68.3,7/23/2020 14:38:47,7/23/2020 14:38:47,68.97,68.97,68.97,68.97,69.37,69.37,0.715,0.714,0.715,0.716,0.647,0.648,0
23JUL2020:15:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.4,69.67,69.73,70.02,70.04,7/23/2020 14:48:14,7/23/2020 14:48:14,7/23/2020 14:48:36,7/23/2020 14:48:37,70.05,70.00,7/23/2020 14:48:23,7/23/2020 14:48:23,66.68,66.69,67.27,67.30,7/23/2020 14:57:33,7/23/2020 14:57:33,7/23/2020 14:56:55,7/23/2020 14:56:54,67.56,67.51,7/23/2020 14:58:09,7/23/2020 14:58:09,67.97,68.00,68.47,68.45,68.62,68.57,0.6590,0.6590,0.6140,0.6060,0.6120,0.6120,484,687,23JUL2020:14:47:01,23.5,7/23/2020 14:54:18,9.0,356,21.8200,5100,7/23/2020 14:51:58,4980,7/23/2020 14:45:09,5047,13.6,69.63,69.63,69.63,69.63,7/23/2020 14:48:26,7/23/2020 14:48:26,7/23/2020 14:48:25,7/23/2020 14:48:25,69.76,69.76,7/23/2020 14:48:43,7/23/2020 14:48:43,67.2,67.21,67.2,67.2,7/23/2020 14:58:18,7/23/2020 14:58:18,7/23/2020 14:58:18,7/23/2020 14:58:18,67.64,67.64,7/23/2020 14:58:23,7/23/2020 14:58:22,68.23,68.23,68.23,68.23,68.61,68.61,0.599,0.599,0.599,0.6,0.589,0.59,0
23JUL2020:15:15:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.4,68.38,68.40,68.51,68.47,7/23/2020 15:00:35,7/23/2020 15:00:35,7/23/2020 15:00:39,7/23/2020 15:00:35,68.84,68.79,7/23/2020 15:00:39,7/23/2020 15:00:39,66.76,66.79,67.14,67.13,7/23/2020 15:14:58,7/23/2020 15:14:57,7/23/2020 15:15:00,7/23/2020 15:15:00,67.48,67.44,7/23/2020 15:15:00,7/23/2020 15:15:00,67.25,67.28,67.62,67.60,67.90,67.85,0.2400,0.2410,0.2410,0.2380,0.2050,0.2050,322,398,23JUL2020:15:00:01,15.8,7/23/2020 15:11:45,8.9,356,20.9600,5100,7/23/2020 15:04:56,5010,7/23/2020 15:00:49,5060,13.5,68.32,68.32,68.32,68.33,7/23/2020 15:00:42,7/23/2020 15:00:42,7/23/2020 15:00:42,7/23/2020 15:00:41,68.55,68.55,7/23/2020 15:00:51,7/23/2020 15:00:50,67.09,67.09,67.09,67.09,7/23/2020 15:05:08,7/23/2020 15:05:08,7/23/2020 15:05:08,7/23/2020 15:15:00,67.62,67.62,7/23/2020 15:14:10,7/23/2020 15:14:10,67.44,67.44,67.44,67.44,67.88,67.88,0.219,0.219,0.219,0.219,0.183,0.183,0
23JUL2020:15:30:00,15min,Peter Sinks,UCC,270,66.9,67.4,66.6,66.95,66.98,67.36,67.35,7/23/2020 15:15:53,7/23/2020 15:15:53,7/23/2020 15:15:50,7/23/2020 15:15:50,67.63,67.58,7/23/2020 15:15:11,7/23/2020 15:15:11,66.14,66.16,66.45,66.45,7/23/2020 15:28:09,7/23/2020 15:28:09,7/23/2020 15:23:20,7/23/2020 15:23:20,66.80,66.75,7/23/2020 15:28:11,7/23/2020 15:28:11,66.53,66.56,66.85,66.84,67.19,67.14,0.1990,0.1980,0.2480,0.2480,0.1980,0.1980,227,268,23JUL2020:15:16:42,18.9,7/23/2020 15:19:04,7.9,353,20.3300,5100,7/23/2020 15:15:20,5010,7/23/2020 15:19:07,5077,13.5,67.13,67.13,67.13,67.13,7/23/2020 15:15:59,7/23/2020 15:15:59,7/23/2020 15:15:59,7/23/2020 15:15:59,67.71,67.7,7/23/2020 15:15:01,7/23/2020 15:15:01,66.36,66.36,66.36,66.35,7/23/2020 15:28:23,7/23/2020 15:28:22,7/23/2020 15:28:22,7/23/2020 15:28:22,66.86,66.86,7/23/2020 15:29:29,7/23/2020 15:29:28,66.7,66.7,66.7,66.7,67.18,67.18,0.215,0.215,0.215,0.215,0.194,0.194,0
23JUL2020:15:45:00,15min,Peter Sinks,UCC,270,66.7,66.9,66.6,66.64,66.65,66.96,66.94,7/23/2020 15:39:47,7/23/2020 15:39:46,7/23/2020 15:37:28,7/23/2020 15:37:29,67.33,67.28,7/23/2020 15:39:48,7/23/2020 15:39:48,66.15,66.21,66.44,66.46,7/23/2020 15:31:06,7/23/2020 15:31:04,7/23/2020 15:43:38,7/23/2020 15:43:38,66.80,66.76,7/23/2020 15:31:07,7/23/2020 15:31:07,66.35,66.38,66.72,66.71,67.00,66.96,0.0870,0.0850,0.1040,0.1010,0.0920,0.0920,239,250,23JUL2020:15:40:43,13.8,7/23/2020 15:33:43,6.5,355,18.4500,5130,7/23/2020 15:43:06,5040,7/23/2020 15:33:44,5088,13.6,66.73,66.73,66.73,66.73,7/23/2020 15:39:53,7/23/2020 15:39:53,7/23/2020 15:39:53,7/23/2020 15:39:53,67.12,67.12,7/23/2020 15:38:31,7/23/2020 15:38:31,66.37,66.37,66.37,66.37,7/23/2020 15:43:46,7/23/2020 15:43:45,7/23/2020 15:43:45,7/23/2020 15:43:45,66.88,66.88,7/23/2020 15:30:27,7/23/2020 15:31:03,66.54,66.54,66.54,66.54,66.98,66.98,0.077,0.077,0.077,0.077,0.063,0.063,0
23JUL2020:16:00:00,15min,Peter Sinks,UCC,270,66.7,67.0,66.6,66.65,66.70,67.12,67.11,7/23/2020 15:53:56,7/23/2020 15:53:55,7/23/2020 15:55:01,7/23/2020 15:55:01,67.32,67.28,7/23/2020 15:53:34,7/23/2020 15:53:34,66.11,66.14,66.47,66.48,7/23/2020 15:47:58,7/23/2020 15:47:58,7/23/2020 15:49:21,7/23/2020 15:49:20,66.73,66.68,7/23/2020 15:47:53,7/23/2020 15:47:53,66.37,66.40,66.80,66.79,67.03,66.98,0.1060,0.1070,0.1440,0.1430,0.1020,0.1020,265,295,23JUL2020:15:54:10,11.4,7/23/2020 15:47:34,6.4,1,19.9200,5130,7/23/2020 15:48:44,5070,7/23/2020 15:45:03,5096,13.7,66.8,66.8,66.8,66.8,7/23/2020 15:54:07,7/23/2020 15:54:08,7/23/2020 15:54:07,7/23/2020 15:54:07,67.21,67.21,7/23/2020 15:54:03,7/23/2020 15:54:03,66.35,66.35,66.35,66.34,7/23/2020 15:48:10,7/23/2020 15:48:10,7/23/2020 15:48:11,7/23/2020 15:48:09,66.81,66.81,7/23/2020 15:48:22,7/23/2020 15:48:21,66.59,66.59,66.59,66.59,67.01,67.01,0.11,0.11,0.11,0.111,0.082,0.082,0
23JUL2020:16:15:00,15min,Peter Sinks,UCC,270,66.6,66.9,66.5,66.57,66.60,67.02,67.02,7/23/2020 16:01:42,7/23/2020 16:01:42,7/23/2020 16:00:06,7/23/2020 16:00:06,67.17,67.12,7/23/2020 16:01:43,7/23/2020 16:01:43,65.93,65.96,66.40,66.41,7/23/2020 16:11:09,7/23/2020 16:11:09,7/23/2020 16:04:52,7/23/2020 16:04:50,66.56,66.51,7/23/2020 16:10:48,7/23/2020 16:10:48,66.26,66.29,66.66,66.66,66.89,66.84,0.1150,0.1140,0.1310,0.1270,0.1300,0.1300,235,261,23JUL2020:16:00:01,11.2,7/23/2020 16:00:21,5.7,350,16.3600,5130,7/23/2020 16:01:00,5070,7/23/2020 16:00:04,5100,13.7,66.75,66.75,66.75,66.75,7/23/2020 16:01:51,7/23/2020 16:01:50,7/23/2020 16:01:50,7/23/2020 16:01:50,67.09,67.09,7/23/2020 16:02:08,7/23/2020 16:02:07,66.28,66.28,66.28,66.28,7/23/2020 16:12:00,7/23/2020 16:12:00,7/23/2020 16:11:59,7/23/2020 16:11:59,66.65,66.65,7/23/2020 16:11:05,7/23/2020 16:11:05,66.47,66.47,66.47,66.47,66.87,66.87,0.104,0.104,0.104,0.104,0.113,0.113,0
23JUL2020:16:30:00,15min,Peter Sinks,UCC,270,66.3,66.7,65.9,66.27,66.32,66.83,66.82,7/23/2020 16:20:53,7/23/2020 16:19:41,7/23/2020 16:15:18,7/23/2020 16:15:41,66.93,66.88,7/23/2020 16:19:36,7/23/2020 16:19:36,65.32,65.37,65.72,65.73,7/23/2020 16:29:10,7/23/2020 16:29:10,7/23/2020 16:29:49,7/23/2020 16:29:49,66.02,65.97,7/23/2020 16:29:46,7/23/2020 16:29:46,66.01,66.04,66.41,66.41,66.61,66.57,0.1810,0.1800,0.2410,0.2350,0.1640,0.1640,181,230,23JUL2020:16:15:01,11.0,7/23/2020 16:22:36,4.4,350,22.3400,5160,7/23/2020 16:21:44,5070,7/23/2020 16:15:11,5101,13.7,66.49,66.49,66.49,66.49,7/23/2020 16:19:49,7/23/2020 16:19:49,7/23/2020 16:19:48,7/23/2020 16:19:48,66.82,66.82,7/23/2020 16:20:00,7/23/2020 16:19:59,65.62,65.62,65.62,65.62,7/23/2020 16:29:27,7/23/2020 16:29:26,7/23/2020 16:29:26,7/23/2020 16:29:26,66.1,66.1,7/23/2020 16:29:41,7/23/2020 16:29:41,66.22,66.22,66.22,66.22,66.6,66.6,0.193,0.193,0.193,0.193,0.14,0.14,0
23JUL2020:16:45:00,15min,Peter Sinks,UCC,270,66.2,68.2,65.6,68.50,68.48,68.27,68.25,7/23/2020 16:43:18,7/23/2020 16:43:18,7/23/2020 16:43:18,7/23/2020 16:43:18,68.51,68.46,7/23/2020 16:43:18,7/23/2020 16:43:18,65.03,65.06,65.48,65.49,7/23/2020 16:34:55,7/23/2020 16:34:55,7/23/2020 16:35:32,7/23/2020 16:35:30,65.79,65.74,7/23/2020 16:35:30,7/23/2020 16:35:30,65.94,65.97,66.46,66.45,66.55,66.50,0.6150,0.6190,0.7340,0.7290,0.5940,0.5950,268,569,23JUL2020:16:42:08,5.5,7/23/2020 16:35:59,1.6,310,44.3600,5160,7/23/2020 16:32:17,5070,7/23/2020 16:30:11,5105,13.7,68.14,68.13,68.14,68.14,7/23/2020 16:43:24,7/23/2020 16:43:24,7/23/2020 16:43:23,7/23/2020 16:43:23,68.21,68.21,7/23/2020 16:43:41,7/23/2020 16:43:41,65.38,65.38,65.38,65.38,7/23/2020 16:35:35,7/23/2020 16:35:35,7/23/2020 16:35:35,7/23/2020 16:35:34,65.83,65.83,7/23/2020 16:35:34,7/23/2020 16:35:33,66.19,66.19,66.2,66.2,66.51,66.51,0.652,0.652,0.653,0.653,0.576,0.576,0
23JUL2020:17:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,66.1,67.06,67.10,67.96,67.95,7/23/2020 16:45:53,7/23/2020 16:45:52,7/23/2020 16:45:13,7/23/2020 16:45:12,67.61,67.56,7/23/2020 16:45:55,7/23/2020 16:45:55,65.53,65.56,65.90,65.88,7/23/2020 16:59:14,7/23/2020 16:59:14,7/23/2020 17:00:00,7/23/2020 17:00:00,66.11,66.06,7/23/2020 16:59:19,7/23/2020 16:59:19,66.11,66.15,66.68,66.69,66.73,66.69,0.2640,0.2720,0.4040,0.4070,0.2550,0.2550,187,334,23JUL2020:16:46:12,13.6,7/23/2020 17:00:00,3.2,344,35.7400,5130,7/23/2020 16:45:12,5070,7/23/2020 16:45:13,5099,13.7,67.32,67.32,67.32,67.32,7/23/2020 16:45:56,7/23/2020 16:45:56,7/23/2020 16:45:56,7/23/2020 16:45:56,67.28,67.28,7/23/2020 16:45:16,7/23/2020 16:45:16,65.86,65.86,65.85,65.85,7/23/2020 17:00:00,7/23/2020 17:00:00,7/23/2020 17:00:00,7/23/2020 17:00:00,66.32,66.32,7/23/2020 16:59:26,7/23/2020 16:59:25,66.42,66.42,66.42,66.42,66.72,66.72,0.319,0.319,0.319,0.319,0.242,0.242,0
23JUL2020:17:15:00,15min,Peter Sinks,UCC,270,64.5,66.1,64.0,65.46,65.47,65.81,65.78,7/23/2020 17:00:01,7/23/2020 17:00:01,7/23/2020 17:00:01,7/23/2020 17:00:01,66.26,66.21,7/23/2020 17:00:01,7/23/2020 17:00:01,63.27,63.30,63.72,63.73,7/23/2020 17:10:03,7/23/2020 17:10:03,7/23/2020 17:12:07,7/23/2020 17:12:07,64.08,64.03,7/23/2020 17:09:52,7/23/2020 17:09:52,64.22,64.25,64.43,64.43,64.87,64.82,0.4430,0.4440,0.4450,0.4400,0.4450,0.4450,113,126,23JUL2020:17:15:00,20.8,7/23/2020 17:00:24,9.7,356,22.1200,5130,7/23/2020 17:00:02,5010,7/23/2020 17:01:01,5084,13.6,65.85,65.84,65.84,65.83,7/23/2020 17:00:01,7/23/2020 17:00:01,7/23/2020 17:00:01,7/23/2020 17:00:01,66.39,66.39,7/23/2020 17:00:01,7/23/2020 17:00:01,63.74,63.74,63.74,63.74,7/23/2020 17:10:05,7/23/2020 17:10:04,7/23/2020 17:10:04,7/23/2020 17:10:04,64.23,64.23,7/23/2020 17:10:13,7/23/2020 17:10:13,64.35,64.35,64.35,64.35,64.87,64.87,0.454,0.453,0.453,0.452,0.474,0.473,0
23JUL2020:17:30:00,15min,Peter Sinks,UCC,270,63.9,64.3,63.4,64.00,64.00,64.09,64.08,7/23/2020 17:15:01,7/23/2020 17:15:01,7/23/2020 17:19:53,7/23/2020 17:19:53,64.60,64.55,7/23/2020 17:15:04,7/23/2020 17:15:04,62.97,62.98,63.20,63.22,7/23/2020 17:27:54,7/23/2020 17:27:54,7/23/2020 17:27:54,7/23/2020 17:27:54,63.61,63.56,7/23/2020 17:28:14,7/23/2020 17:28:14,63.60,63.62,63.81,63.81,64.22,64.17,0.2180,0.2160,0.2310,0.2280,0.2110,0.2110,147,163,23JUL2020:17:21:32,17.5,7/23/2020 17:23:26,6.7,346,23.5200,5160,7/23/2020 17:24:29,5040,7/23/2020 17:23:29,5115,13.7,64.02,64.02,64.02,64.02,7/23/2020 17:15:12,7/23/2020 17:15:12,7/23/2020 17:15:12,7/23/2020 17:15:12,64.53,64.53,7/23/2020 17:18:12,7/23/2020 17:18:12,63.15,63.15,63.15,63.15,7/23/2020 17:28:06,7/23/2020 17:28:05,7/23/2020 17:28:05,7/23/2020 17:28:05,63.68,63.68,7/23/2020 17:28:20,7/23/2020 17:28:19,63.71,63.71,63.71,63.71,64.21,64.21,0.21,0.21,0.21,0.211,0.196,0.196,0
23JUL2020:17:45:00,15min,Peter Sinks,UCC,270,63.5,63.8,63.2,63.53,63.55,63.71,63.70,7/23/2020 17:43:31,7/23/2020 17:43:32,7/23/2020 17:33:57,7/23/2020 17:33:56,64.14,64.09,7/23/2020 17:33:37,7/23/2020 17:33:37,62.63,62.67,63.04,63.05,7/23/2020 17:41:04,7/23/2020 17:41:04,7/23/2020 17:40:41,7/23/2020 17:40:34,63.38,63.33,7/23/2020 17:41:09,7/23/2020 17:41:09,63.20,63.23,63.44,63.43,63.83,63.78,0.1940,0.1890,0.1670,0.1660,0.1900,0.1900,165,259,23JUL2020:17:33:28,11.2,7/23/2020 17:42:52,4.8,324,40.9000,5160,7/23/2020 17:37:40,5070,7/23/2020 17:43:11,5117,13.7,63.57,63.57,63.57,63.57,7/23/2020 17:34:12,7/23/2020 17:34:12,7/23/2020 17:34:12,7/23/2020 17:31:53,64.08,64.08,7/23/2020 17:34:25,7/23/2020 17:34:24,62.93,62.93,62.93,62.93,7/23/2020 17:41:08,7/23/2020 17:41:07,7/23/2020 17:41:07,7/23/2020 17:41:07,63.4,63.4,7/23/2020 17:41:14,7/23/2020 17:41:14,63.33,63.33,63.33,63.33,63.8,63.8,0.168,0.168,0.168,0.168,0.178,0.178,0
23JUL2020:18:00:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.6,63.95,63.96,64.37,64.36,7/23/2020 17:51:47,7/23/2020 17:51:45,7/23/2020 17:59:49,7/23/2020 17:59:49,64.56,64.51,7/23/2020 17:51:48,7/23/2020 17:51:48,62.18,62.22,62.44,62.42,7/23/2020 17:56:12,7/23/2020 17:56:10,7/23/2020 17:56:12,7/23/2020 17:56:12,62.81,62.76,7/23/2020 17:56:09,7/23/2020 17:56:09,63.04,63.06,63.38,63.37,63.63,63.58,0.4860,0.4840,0.5070,0.5050,0.4700,0.4700,206,404,23JUL2020:17:59:45,12.1,7/23/2020 17:52:29,6.1,30,30.5900,5160,7/23/2020 17:56:22,5070,7/23/2020 17:52:24,5113,13.8,63.97,63.97,63.97,63.97,7/23/2020 17:51:56,7/23/2020 17:51:56,7/23/2020 17:51:56,7/23/2020 17:51:55,64.42,64.42,7/23/2020 17:52:10,7/23/2020 17:52:09,62.37,62.37,62.37,62.37,7/23/2020 17:56:17,7/23/2020 17:56:17,7/23/2020 17:56:17,7/23/2020 17:56:17,62.89,62.89,7/23/2020 17:56:28,7/23/2020 17:56:27,63.21,63.21,63.21,63.21,63.61,63.61,0.466,0.466,0.466,0.466,0.463,0.462,0
23JUL2020:18:15:00,15min,Peter Sinks,UCC,270,62.9,64.2,62.5,64.09,64.14,65.00,64.97,7/23/2020 18:00:20,7/23/2020 18:00:41,7/23/2020 18:00:41,7/23/2020 18:00:41,64.24,64.19,7/23/2020 18:00:41,7/23/2020 18:00:41,62.05,62.10,62.41,62.41,7/23/2020 18:09:40,7/23/2020 18:09:40,7/23/2020 18:09:21,7/23/2020 18:09:11,62.72,62.67,7/23/2020 18:09:04,7/23/2020 18:09:04,62.66,62.68,63.13,63.11,63.23,63.18,0.3760,0.3750,0.6120,0.6030,0.3570,0.3580,179,407,23JUL2020:18:00:52,11.8,7/23/2020 18:04:12,5.5,18,17.3300,5130,7/23/2020 18:00:02,5070,7/23/2020 18:04:03,5115,13.7,64.25,64.25,64.25,64.25,7/23/2020 18:00:50,7/23/2020 18:00:50,7/23/2020 18:00:50,7/23/2020 18:00:50,64.13,64.13,7/23/2020 18:00:47,7/23/2020 18:00:46,62.32,62.32,62.32,62.32,7/23/2020 18:09:17,7/23/2020 18:09:17,7/23/2020 18:09:17,7/23/2020 18:09:16,62.69,62.69,7/23/2020 18:09:34,7/23/2020 18:09:33,62.9,62.9,62.9,62.9,63.21,63.21,0.484,0.484,0.484,0.484,0.353,0.353,0
23JUL2020:18:30:00,15min,Peter Sinks,UCC,270,62.5,63.2,61.8,62.97,62.98,63.00,63.01,7/23/2020 18:19:52,7/23/2020 18:19:51,7/23/2020 18:17:05,7/23/2020 18:17:04,63.45,63.40,7/23/2020 18:20:46,7/23/2020 18:20:46,61.21,61.23,61.63,61.63,7/23/2020 18:28:08,7/23/2020 18:28:08,7/23/2020 18:28:12,7/23/2020 18:28:12,61.92,61.87,7/23/2020 18:28:08,7/23/2020 18:28:08,62.19,62.21,62.47,62.47,62.73,62.68,0.4180,0.4160,0.4210,0.4240,0.4240,0.4240,106,140,23JUL2020:18:15:42,10.7,7/23/2020 18:25:37,5.7,5,16.5500,5130,7/23/2020 18:15:01,5070,7/23/2020 18:24:30,5112,13.7,62.94,62.93,62.94,62.94,7/23/2020 18:20:54,7/23/2020 18:20:54,7/23/2020 18:20:54,7/23/2020 18:20:54,63.38,63.38,7/23/2020 18:21:10,7/23/2020 18:21:09,61.54,61.55,61.54,61.54,7/23/2020 18:28:15,7/23/2020 18:28:14,7/23/2020 18:28:14,7/23/2020 18:28:14,62,62,7/23/2020 18:28:29,7/23/2020 18:28:28,62.34,62.34,62.34,62.34,62.73,62.73,0.407,0.406,0.407,0.407,0.409,0.409,0
23JUL2020:18:45:00,15min,Peter Sinks,UCC,270,61.9,62.3,61.5,62.10,62.10,62.14,62.13,7/23/2020 18:43:42,7/23/2020 18:41:00,7/23/2020 18:41:03,7/23/2020 18:41:01,62.59,62.54,7/23/2020 18:41:13,7/23/2020 18:41:13,60.96,60.96,61.41,61.40,7/23/2020 18:31:12,7/23/2020 18:31:13,7/23/2020 18:36:14,7/23/2020 18:35:57,61.62,61.57,7/23/2020 18:31:14,7/23/2020 18:31:14,61.61,61.63,61.79,61.79,62.12,62.07,0.2510,0.2480,0.1960,0.1960,0.2260,0.2260,99,109,23JUL2020:18:38:46,7.7,7/23/2020 18:32:46,4.8,12,15.7300,5130,7/23/2020 18:30:02,5100,7/23/2020 18:30:01,5119,13.7,62.09,62.09,62.09,62.09,7/23/2020 18:41:14,7/23/2020 18:41:14,7/23/2020 18:41:14,7/23/2020 18:41:13,62.41,62.41,7/23/2020 18:41:27,7/23/2020 18:41:26,61.34,61.34,61.34,61.34,7/23/2020 18:35:59,7/23/2020 18:35:58,7/23/2020 18:35:58,7/23/2020 18:35:58,61.72,61.72,7/23/2020 18:31:29,7/23/2020 18:31:28,61.7,61.7,61.7,61.7,62.09,62.09,0.206,0.206,0.206,0.206,0.206,0.206,0
23JUL2020:19:00:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.5,62.54,62.52,62.41,62.41,7/23/2020 18:49:17,7/23/2020 18:49:17,7/23/2020 18:49:22,7/23/2020 18:49:23,62.95,62.90,7/23/2020 18:46:57,7/23/2020 18:46:57,60.85,60.88,61.53,61.51,7/23/2020 18:56:40,7/23/2020 18:56:40,7/23/2020 18:57:53,7/23/2020 18:57:53,61.52,61.47,7/23/2020 18:56:40,7/23/2020 18:56:40,61.91,61.92,62.07,62.07,62.40,62.35,0.2940,0.2880,0.1770,0.1750,0.2520,0.2520,70,101,23JUL2020:18:45:01,8.3,7/23/2020 18:48:06,3.5,22,38.7600,5130,7/23/2020 18:45:01,5040,7/23/2020 18:57:14,5091,13.6,62.42,62.42,62.42,62.42,7/23/2020 18:49:30,7/23/2020 18:49:30,7/23/2020 18:49:30,7/23/2020 18:49:30,62.78,62.78,7/23/2020 18:49:51,7/23/2020 18:49:50,61.4,61.4,61.4,61.4,7/23/2020 18:56:48,7/23/2020 18:56:47,7/23/2020 18:56:47,7/23/2020 18:56:47,61.63,61.63,7/23/2020 18:57:00,7/23/2020 18:57:00,62,62,62,62,62.37,62.37,0.209,0.209,0.209,0.21,0.228,0.228,0
23JUL2020:19:15:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.2,62.42,62.41,62.41,62.43,7/23/2020 19:00:51,7/23/2020 19:00:52,7/23/2020 19:02:23,7/23/2020 19:02:24,62.87,62.82,7/23/2020 19:00:51,7/23/2020 19:00:51,60.46,60.51,61.18,61.19,7/23/2020 19:06:15,7/23/2020 19:06:15,7/23/2020 19:14:56,7/23/2020 19:14:56,61.14,61.09,7/23/2020 19:06:13,7/23/2020 19:06:13,61.68,61.69,61.84,61.84,62.17,62.12,0.3970,0.3900,0.2640,0.2640,0.3590,0.3590,41,46,23JUL2020:19:00:01,7.2,7/23/2020 19:11:44,3.4,45,33.6700,5070,7/23/2020 19:00:02,4980,7/23/2020 19:11:00,5024,13.4,62.34,62.33,62.34,62.34,7/23/2020 19:02:32,7/23/2020 19:02:31,7/23/2020 19:02:31,7/23/2020 19:02:31,62.73,62.73,7/23/2020 19:00:57,7/23/2020 19:00:56,61.03,61.03,61.02,61.02,7/23/2020 19:06:19,7/23/2020 19:06:19,7/23/2020 19:06:19,7/23/2020 19:06:19,61.27,61.27,7/23/2020 19:06:39,7/23/2020 19:06:39,61.77,61.77,61.77,61.77,62.16,62.16,0.302,0.302,0.303,0.303,0.329,0.329,0
23JUL2020:19:30:00,15min,Peter Sinks,UCC,270,60.3,61.6,58.6,61.51,61.46,61.36,61.40,7/23/2020 19:23:54,7/23/2020 19:23:53,7/23/2020 19:24:01,7/23/2020 19:23:59,61.81,61.76,7/23/2020 19:23:58,7/23/2020 19:23:58,57.74,57.83,58.62,58.74,7/23/2020 19:28:36,7/23/2020 19:28:36,7/23/2020 19:28:44,7/23/2020 19:28:43,58.56,58.51,7/23/2020 19:28:39,7/23/2020 19:28:39,60.02,60.03,60.25,60.28,60.50,60.45,0.9030,0.8770,0.7020,0.6850,0.8610,0.8610,43,50,23JUL2020:19:18:59,3.7,7/23/2020 19:15:57,2.1,7,63.0200,5010,7/23/2020 19:15:02,4920,7/23/2020 19:28:13,4974,13.2,61.4,61.4,61.4,61.4,7/23/2020 19:24:07,7/23/2020 19:24:06,7/23/2020 19:24:06,7/23/2020 19:24:06,61.7,61.7,7/23/2020 19:24:21,7/23/2020 19:24:20,58.39,58.39,58.39,58.38,7/23/2020 19:28:46,7/23/2020 19:28:46,7/23/2020 19:28:46,7/23/2020 19:28:46,58.83,58.83,7/23/2020 19:29:00,7/23/2020 19:29:00,60.16,60.16,60.16,60.16,60.51,60.51,0.767,0.766,0.767,0.768,0.848,0.847,0
23JUL2020:19:45:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.2,60.60,60.53,59.99,59.95,7/23/2020 19:32:56,7/23/2020 19:32:56,7/23/2020 19:32:57,7/23/2020 19:32:57,60.14,60.09,7/23/2020 19:39:02,7/23/2020 19:39:02,56.19,56.25,57.60,57.62,7/23/2020 19:33:59,7/23/2020 19:33:59,7/23/2020 19:34:07,7/23/2020 19:44:47,57.05,57.00,7/23/2020 19:34:09,7/23/2020 19:34:09,58.35,58.35,58.47,58.47,58.81,58.76,0.8140,0.7870,0.4770,0.4680,0.6780,0.6780,18,30,23JUL2020:19:30:01,4.2,7/23/2020 19:33:24,2.3,338,23.6100,4950,7/23/2020 19:30:01,4860,7/23/2020 19:40:09,4905,13.0,59.9,59.9,59.9,59.91,7/23/2020 19:33:03,7/23/2020 19:33:03,7/23/2020 19:33:02,7/23/2020 19:33:02,59.85,59.85,7/23/2020 19:30:31,7/23/2020 19:30:31,57.09,57.1,57.09,57.09,7/23/2020 19:34:09,7/23/2020 19:34:09,7/23/2020 19:34:09,7/23/2020 19:34:09,57.29,57.29,7/23/2020 19:34:22,7/23/2020 19:34:21,58.43,58.42,58.42,58.42,58.81,58.81,0.58,0.579,0.58,0.581,0.626,0.626,0
23JUL2020:20:00:00,15min,Peter Sinks,UCC,270,58.6,59.6,57.2,59.97,59.95,59.20,59.24,7/23/2020 19:47:43,7/23/2020 19:47:43,7/23/2020 19:46:52,7/23/2020 19:46:51,60.07,60.02,7/23/2020 19:46:46,7/23/2020 19:46:46,56.18,56.21,57.34,57.34,7/23/2020 19:45:51,7/23/2020 19:45:51,7/23/2020 19:45:37,7/23/2020 19:45:36,56.90,56.85,7/23/2020 19:45:52,7/23/2020 19:45:52,58.43,58.42,58.32,58.33,58.86,58.81,0.7150,0.7010,0.3680,0.3660,0.5820,0.5820,4,11,23JUL2020:19:45:01,5.0,7/23/2020 19:56:31,2.8,354,22.5300,4890,7/23/2020 19:45:04,2460,7/23/2020 19:46:15,2661,12.9,59.36,59.36,59.36,59.36,7/23/2020 19:46:55,7/23/2020 19:46:55,7/23/2020 19:46:55,7/23/2020 19:46:55,59.92,59.92,7/23/2020 19:47:02,7/23/2020 19:47:02,57.05,57.05,57.05,57.05,7/23/2020 19:45:40,7/23/2020 19:45:40,7/23/2020 19:45:39,7/23/2020 19:45:39,57.32,57.32,7/23/2020 19:45:57,7/23/2020 19:45:56,58.36,58.36,58.36,58.36,58.82,58.82,0.492,0.491,0.492,0.493,0.553,0.553,0
23JUL2020:20:15:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.6,59.94,59.90,59.70,59.66,7/23/2020 20:12:52,7/23/2020 20:12:52,7/23/2020 20:12:56,7/23/2020 20:12:58,60.06,60.01,7/23/2020 20:14:31,7/23/2020 20:14:31,56.71,56.74,57.39,57.45,7/23/2020 20:02:59,7/23/2020 20:02:59,7/23/2020 20:03:53,7/23/2020 20:03:53,57.66,57.60,7/23/2020 20:03:54,7/23/2020 20:03:54,58.46,58.46,58.40,58.40,58.91,58.86,0.6220,0.6180,0.4970,0.4840,0.5280,0.5280,0,1,23JUL2020:20:00:01,7.0,7/23/2020 20:11:12,3.4,345,14.7900,2490,7/23/2020 20:00:05,2430,7/23/2020 20:07:03,2463,12.8,59.71,59.71,59.71,59.71,7/23/2020 20:13:03,7/23/2020 20:13:03,7/23/2020 20:13:03,7/23/2020 20:13:03,59.72,59.72,7/23/2020 20:14:39,7/23/2020 20:14:38,57.38,57.39,57.38,57.38,7/23/2020 20:03:56,7/23/2020 20:03:55,7/23/2020 20:03:55,7/23/2020 20:03:55,57.89,57.88,7/23/2020 20:04:05,7/23/2020 20:04:04,58.43,58.43,58.43,58.43,58.87,58.87,0.515,0.514,0.515,0.515,0.495,0.496,0
23JUL2020:20:30:00,15min,Peter Sinks,UCC,270,59.4,59.9,58.8,59.80,59.80,59.88,59.90,7/23/2020 20:22:54,7/23/2020 20:22:54,7/23/2020 20:23:03,7/23/2020 20:23:04,60.14,60.09,7/23/2020 20:23:00,7/23/2020 20:23:00,58.22,58.24,58.54,58.56,7/23/2020 20:19:50,7/23/2020 20:19:50,7/23/2020 20:19:50,7/23/2020 20:19:50,58.79,58.74,7/23/2020 20:15:23,7/23/2020 20:15:23,59.17,59.17,59.16,59.17,59.63,59.58,0.3400,0.3410,0.2590,0.2620,0.2830,0.2830,0,0,23JUL2020:20:15:01,7.5,7/23/2020 20:27:15,3.8,5,26.7000,2490,7/23/2020 20:16:51,2430,7/23/2020 20:15:09,2457,12.9,59.81,59.81,59.81,59.81,7/23/2020 20:23:08,7/23/2020 20:23:08,7/23/2020 20:23:08,7/23/2020 20:23:08,60.07,60.07,7/23/2020 20:23:30,7/23/2020 20:23:29,58.56,58.56,58.56,58.56,7/23/2020 20:15:30,7/23/2020 20:15:29,7/23/2020 20:15:29,7/23/2020 20:15:29,59.05,59.05,7/23/2020 20:15:51,7/23/2020 20:15:51,59.17,59.17,59.17,59.17,59.6,59.6,0.266,0.265,0.265,0.266,0.261,0.261,0
23JUL2020:20:45:00,15min,Peter Sinks,UCC,270,59.4,59.8,58.8,59.88,59.85,59.82,59.86,7/23/2020 20:37:14,7/23/2020 20:37:14,7/23/2020 20:37:16,7/23/2020 20:37:16,60.14,60.09,7/23/2020 20:36:11,7/23/2020 20:36:11,58.14,58.16,58.50,58.49,7/23/2020 20:43:34,7/23/2020 20:43:34,7/23/2020 20:44:58,7/23/2020 20:44:58,58.79,58.74,7/23/2020 20:44:58,7/23/2020 20:44:58,59.16,59.17,59.16,59.17,59.66,59.61,0.3300,0.3230,0.2210,0.2230,0.2480,0.2480,-0,0,23JUL2020:20:30:01,9.6,7/23/2020 20:35:58,4.5,13,19.4300,2490,7/23/2020 20:32:35,2430,7/23/2020 20:30:04,2453,12.8,59.71,59.71,59.71,59.72,7/23/2020 20:37:25,7/23/2020 20:37:25,7/23/2020 20:37:24,7/23/2020 20:37:24,59.97,59.97,7/23/2020 20:39:52,7/23/2020 20:39:52,58.54,58.53,58.53,58.52,7/23/2020 20:45:00,7/23/2020 20:45:00,7/23/2020 20:45:00,7/23/2020 20:45:00,59.1,59.1,7/23/2020 20:44:07,7/23/2020 20:44:07,59.17,59.17,59.17,59.17,59.64,59.64,0.233,0.233,0.233,0.234,0.207,0.207,0
23JUL2020:21:00:00,15min,Peter Sinks,UCC,270,58.5,59.1,57.6,59.31,59.32,58.86,58.89,7/23/2020 20:46:15,7/23/2020 20:46:15,7/23/2020 20:46:05,7/23/2020 20:46:04,59.39,59.34,7/23/2020 20:46:14,7/23/2020 20:46:14,56.88,56.91,57.53,57.55,7/23/2020 20:49:38,7/23/2020 20:49:38,7/23/2020 21:00:00,7/23/2020 21:00:00,57.66,57.60,7/23/2020 20:49:37,7/23/2020 20:49:37,58.26,58.27,58.24,58.25,58.76,58.71,0.4820,0.4730,0.3020,0.3030,0.3640,0.3650,-0,-0,23JUL2020:20:45:01,9.2,7/23/2020 20:55:37,4.3,11,15.7600,2490,7/23/2020 20:52:09,2430,7/23/2020 20:45:01,2451,12.8,58.96,58.96,58.96,58.96,7/23/2020 20:46:18,7/23/2020 20:46:18,7/23/2020 20:46:18,7/23/2020 20:46:18,59.26,59.26,7/23/2020 20:46:43,7/23/2020 20:46:43,57.35,57.35,57.35,57.34,7/23/2020 20:49:43,7/23/2020 20:49:42,7/23/2020 20:49:42,7/23/2020 20:49:42,57.9,57.9,7/23/2020 20:49:54,7/23/2020 20:49:54,58.26,58.26,58.26,58.26,58.75,58.75,0.345,0.345,0.346,0.347,0.317,0.317,0
23JUL2020:21:15:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.2,58.42,58.42,58.06,58.10,7/23/2020 21:01:18,7/23/2020 21:01:18,7/23/2020 21:00:24,7/23/2020 21:00:29,58.63,58.58,7/23/2020 21:00:23,7/23/2020 21:00:23,55.34,55.36,56.00,55.99,7/23/2020 21:12:58,7/23/2020 21:12:58,7/23/2020 21:13:27,7/23/2020 21:13:27,56.30,56.25,7/23/2020 21:13:16,7/23/2020 21:13:16,57.11,57.13,56.99,57.01,57.60,57.55,0.5720,0.5720,0.4370,0.4350,0.4830,0.4840,-0,-0,23JUL2020:21:00:01,6.4,7/23/2020 21:00:15,3.5,11,15.9700,2460,7/23/2020 21:00:01,2430,7/23/2020 21:00:02,2449,12.8,58.04,58.04,58.04,58.04,7/23/2020 21:00:31,7/23/2020 21:00:30,7/23/2020 21:00:30,7/23/2020 21:00:30,58.45,58.45,7/23/2020 21:01:52,7/23/2020 21:01:51,55.93,55.93,55.93,55.92,7/23/2020 21:13:29,7/23/2020 21:13:28,7/23/2020 21:13:28,7/23/2020 21:13:28,56.46,56.46,7/23/2020 21:13:39,7/23/2020 21:13:38,57.06,57.06,57.06,57.06,57.58,57.58,0.459,0.459,0.459,0.46,0.458,0.458,0
23JUL2020:21:30:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.8,58.20,58.20,57.86,57.83,7/23/2020 21:19:24,7/23/2020 21:19:24,7/23/2020 21:19:21,7/23/2020 21:19:21,58.41,58.35,7/23/2020 21:19:34,7/23/2020 21:19:34,56.10,56.10,56.44,56.52,7/23/2020 21:27:35,7/23/2020 21:27:35,7/23/2020 21:21:54,7/23/2020 21:21:53,56.90,56.85,7/23/2020 21:27:07,7/23/2020 21:27:07,57.09,57.10,57.00,57.01,57.58,57.53,0.4260,0.4190,0.2550,0.2540,0.2990,0.2990,-0,-0,23JUL2020:21:15:04,8.3,7/23/2020 21:16:47,4.3,5,17.2500,2460,7/23/2020 21:15:01,2430,7/23/2020 21:15:02,2448,12.8,57.91,57.91,57.91,57.91,7/23/2020 21:19:33,7/23/2020 21:19:33,7/23/2020 21:19:32,7/23/2020 21:19:32,58.14,58.14,7/23/2020 21:19:49,7/23/2020 21:19:48,56.56,56.56,56.56,56.55,7/23/2020 21:22:00,7/23/2020 21:22:00,7/23/2020 21:22:00,7/23/2020 21:21:59,57.07,57.07,7/23/2020 21:29:00,7/23/2020 21:28:59,57.05,57.05,57.05,57.05,57.56,57.56,0.287,0.286,0.287,0.288,0.256,0.256,0
23JUL2020:21:45:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.1,58.29,58.22,58.15,58.12,7/23/2020 21:40:31,7/23/2020 21:40:31,7/23/2020 21:40:29,7/23/2020 21:40:29,58.41,58.35,7/23/2020 21:40:34,7/23/2020 21:40:34,55.21,55.23,55.83,55.84,7/23/2020 21:36:25,7/23/2020 21:36:25,7/23/2020 21:36:37,7/23/2020 21:36:37,56.30,56.25,7/23/2020 21:36:40,7/23/2020 21:36:40,57.03,57.03,57.02,57.02,57.50,57.45,0.5660,0.5560,0.4850,0.4770,0.4720,0.4720,-0,-0,23JUL2020:21:31:44,12.5,7/23/2020 21:40:23,5.3,351,21.6300,2460,7/23/2020 21:30:03,2430,7/23/2020 21:30:01,2445,12.8,58.11,58.11,58.11,58.11,7/23/2020 21:40:41,7/23/2020 21:40:41,7/23/2020 21:40:41,7/23/2020 21:40:41,58.19,58.19,7/23/2020 21:40:58,7/23/2020 21:40:57,55.75,55.75,55.75,55.74,7/23/2020 21:36:40,7/23/2020 21:36:40,7/23/2020 21:36:40,7/23/2020 21:36:40,56.4,56.4,7/23/2020 21:37:04,7/23/2020 21:37:04,57.03,57.03,57.03,57.03,57.47,57.47,0.476,0.476,0.476,0.477,0.441,0.441,0
23JUL2020:22:00:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.1,58.65,58.62,58.47,58.49,7/23/2020 21:45:16,7/23/2020 21:45:16,7/23/2020 21:52:36,7/23/2020 21:52:35,58.78,58.73,7/23/2020 21:52:34,7/23/2020 21:52:34,56.47,56.49,56.78,56.78,7/23/2020 21:45:02,7/23/2020 21:45:02,7/23/2020 21:59:33,7/23/2020 21:59:33,57.20,57.15,7/23/2020 21:57:56,7/23/2020 21:57:56,57.65,57.64,57.66,57.67,58.11,58.06,0.4730,0.4620,0.4330,0.4370,0.4160,0.4160,-0,-0,23JUL2020:21:45:23,19.3,7/23/2020 21:54:40,7.4,22,22.4500,2520,7/23/2020 21:53:43,2430,7/23/2020 21:45:02,2447,12.8,58.4,58.4,58.4,58.4,7/23/2020 21:52:42,7/23/2020 21:52:42,7/23/2020 21:52:41,7/23/2020 21:52:41,58.72,58.72,7/23/2020 21:53:01,7/23/2020 21:53:00,56.85,56.85,56.85,56.85,7/23/2020 21:58:05,7/23/2020 21:58:05,7/23/2020 21:58:05,7/23/2020 21:58:05,57.32,57.32,7/23/2020 21:59:36,7/23/2020 21:59:36,57.65,57.65,57.65,57.65,58.09,58.09,0.418,0.418,0.418,0.419,0.388,0.388,0
23JUL2020:22:15:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.2,57.89,57.87,58.10,58.12,7/23/2020 22:07:03,7/23/2020 22:07:03,7/23/2020 22:06:43,7/23/2020 22:06:43,58.25,58.20,7/23/2020 22:07:01,7/23/2020 22:07:01,56.71,56.71,56.95,56.95,7/23/2020 22:14:34,7/23/2020 22:14:34,7/23/2020 22:15:00,7/23/2020 22:15:00,57.43,57.38,7/23/2020 22:14:57,7/23/2020 22:14:57,57.39,57.38,57.49,57.50,57.83,57.78,0.2110,0.2030,0.1970,0.1990,0.1620,0.1620,-0,-0,23JUL2020:22:00:01,17.5,7/23/2020 22:06:40,8.8,23,20.2500,2520,7/23/2020 22:00:42,2430,7/23/2020 22:00:02,2447,12.7,57.83,57.83,57.83,57.83,7/23/2020 22:07:06,7/23/2020 22:07:05,7/23/2020 22:07:05,7/23/2020 22:07:05,58.15,58.15,7/23/2020 22:07:24,7/23/2020 22:07:24,57.02,57.02,57.02,57.01,7/23/2020 22:15:00,7/23/2020 22:15:00,7/23/2020 22:15:00,7/23/2020 22:15:00,57.36,57.36,7/23/2020 22:00:01,7/23/2020 22:00:01,57.44,57.44,57.44,57.44,57.8,57.8,0.171,0.171,0.171,0.171,0.134,0.134,0
23JUL2020:22:30:00,15min,Peter Sinks,UCC,270,57.8,58.2,57.3,58.20,58.16,58.10,58.13,7/23/2020 22:23:16,7/23/2020 22:23:15,7/23/2020 22:29:30,7/23/2020 22:29:33,58.63,58.58,7/23/2020 22:27:14,7/23/2020 22:27:14,56.84,56.87,56.96,56.97,7/23/2020 22:15:01,7/23/2020 22:15:01,7/23/2020 22:15:01,7/23/2020 22:15:01,57.43,57.38,7/23/2020 22:15:01,7/23/2020 22:15:01,57.58,57.57,57.62,57.63,58.03,57.98,0.2480,0.2390,0.1870,0.1880,0.2070,0.2070,-0,-0,23JUL2020:22:15:24,13.2,7/23/2020 22:21:47,6.9,16,21.1800,2490,7/23/2020 22:16:57,2430,7/23/2020 22:15:01,2441,12.8,58.01,58.01,58.01,58.01,7/23/2020 22:29:43,7/23/2020 22:29:43,7/23/2020 22:29:43,7/23/2020 22:29:42,58.35,58.35,7/23/2020 22:28:44,7/23/2020 22:28:43,56.99,56.99,56.99,56.99,7/23/2020 22:15:04,7/23/2020 22:15:04,7/23/2020 22:15:03,7/23/2020 22:15:03,57.51,57.51,7/23/2020 22:15:09,7/23/2020 22:15:09,57.59,57.59,57.6,57.6,57.99,57.99,0.199,0.199,0.199,0.199,0.188,0.187,0
23JUL2020:22:45:00,15min,Peter Sinks,UCC,270,57.9,58.6,57.5,58.67,58.60,58.52,58.56,7/23/2020 22:44:22,7/23/2020 22:44:21,7/23/2020 22:44:26,7/23/2020 22:44:25,58.78,58.73,7/23/2020 22:44:23,7/23/2020 22:44:23,57.07,57.09,57.27,57.28,7/23/2020 22:40:08,7/23/2020 22:40:08,7/23/2020 22:40:08,7/23/2020 22:40:09,57.58,57.53,7/23/2020 22:41:45,7/23/2020 22:41:45,57.63,57.63,57.65,57.66,58.10,58.05,0.2680,0.2570,0.2130,0.2130,0.2150,0.2150,-0,-0,23JUL2020:22:30:12,11.0,7/23/2020 22:32:15,6.2,6,18.4000,2490,7/23/2020 22:32:21,2430,7/23/2020 22:30:02,2440,12.8,58.47,58.46,58.47,58.47,7/23/2020 22:44:34,7/23/2020 22:44:33,7/23/2020 22:44:33,7/23/2020 22:44:33,58.66,58.66,7/23/2020 22:44:51,7/23/2020 22:44:50,57.28,57.28,57.28,57.28,7/23/2020 22:40:16,7/23/2020 22:40:15,7/23/2020 22:40:15,7/23/2020 22:40:15,57.7,57.7,7/23/2020 22:40:19,7/23/2020 22:40:18,57.64,57.64,57.64,57.64,58.06,58.06,0.213,0.213,0.213,0.213,0.182,0.182,0
23JUL2020:23:00:00,15min,Peter Sinks,UCC,270,58.5,59.0,57.8,58.82,58.80,59.01,59.03,7/23/2020 22:52:41,7/23/2020 22:53:24,7/23/2020 22:53:12,7/23/2020 22:53:12,59.24,59.19,7/23/2020 22:53:24,7/23/2020 22:53:24,57.17,57.21,57.57,57.57,7/23/2020 22:45:22,7/23/2020 22:45:21,7/23/2020 22:45:22,7/23/2020 22:45:22,57.96,57.90,7/23/2020 22:45:22,7/23/2020 22:45:22,58.27,58.27,58.36,58.37,58.71,58.66,0.3060,0.2980,0.3030,0.3070,0.2520,0.2520,-0,-0,23JUL2020:22:46:04,15.3,7/23/2020 22:57:24,8.3,28,18.8900,2520,7/23/2020 22:51:34,2430,7/23/2020 22:45:01,2443,12.8,58.87,58.87,58.87,58.87,7/23/2020 22:53:28,7/23/2020 22:53:27,7/23/2020 22:53:27,7/23/2020 22:53:27,59.09,59.09,7/23/2020 22:53:33,7/23/2020 22:53:32,57.5,57.5,57.5,57.5,7/23/2020 22:45:25,7/23/2020 22:45:25,7/23/2020 22:45:25,7/23/2020 22:45:25,58.11,58.11,7/23/2020 22:45:38,7/23/2020 22:45:37,58.32,58.32,58.32,58.32,58.68,58.68,0.287,0.287,0.287,0.287,0.232,0.232,0
23JUL2020:23:15:00,15min,Peter Sinks,UCC,270,58.1,58.5,57.7,58.31,58.31,58.37,58.38,7/23/2020 23:00:30,7/23/2020 23:00:30,7/23/2020 23:00:13,7/23/2020 23:01:14,58.78,58.73,7/23/2020 23:00:12,7/23/2020 23:00:12,57.19,57.21,57.40,57.39,7/23/2020 23:08:49,7/23/2020 23:08:49,7/23/2020 23:08:49,7/23/2020 23:08:49,57.81,57.75,7/23/2020 23:08:51,7/23/2020 23:08:51,57.84,57.83,57.88,57.89,58.30,58.25,0.2180,0.2110,0.1860,0.1870,0.1780,0.1780,-0,-0,23JUL2020:23:00:15,13.4,7/23/2020 23:14:36,7.3,18,22.8000,2490,7/23/2020 23:00:03,2430,7/23/2020 23:00:01,2437,12.8,58.3,58.3,58.29,58.29,7/23/2020 23:00:01,7/23/2020 23:00:01,7/23/2020 23:00:01,7/23/2020 23:00:01,58.62,58.62,7/23/2020 23:00:15,7/23/2020 23:00:14,57.44,57.44,57.44,57.43,7/23/2020 23:08:52,7/23/2020 23:08:51,7/23/2020 23:08:51,7/23/2020 23:08:51,57.95,57.95,7/23/2020 23:08:58,7/23/2020 23:08:57,57.86,57.86,57.86,57.86,58.28,58.28,0.183,0.183,0.183,0.183,0.157,0.157,0
23JUL2020:23:30:00,15min,Peter Sinks,UCC,270,58.2,58.5,57.8,58.49,58.46,58.47,58.49,7/23/2020 23:27:15,7/23/2020 23:27:16,7/23/2020 23:27:17,7/23/2020 23:27:16,58.86,58.81,7/23/2020 23:26:08,7/23/2020 23:26:08,57.19,57.19,57.51,57.52,7/23/2020 23:21:40,7/23/2020 23:21:40,7/23/2020 23:21:43,7/23/2020 23:21:42,57.81,57.75,7/23/2020 23:21:45,7/23/2020 23:21:45,58.00,58.00,58.08,58.09,58.47,58.42,0.2130,0.2050,0.1740,0.1760,0.1800,0.1800,-0,-0,23JUL2020:23:15:16,13.2,7/23/2020 23:17:47,5.7,33,19.5100,2490,7/23/2020 23:15:50,2430,7/23/2020 23:15:01,2437,12.7,58.37,58.37,58.37,58.37,7/23/2020 23:27:28,7/23/2020 23:27:28,7/23/2020 23:27:28,7/23/2020 23:27:27,58.72,58.72,7/23/2020 23:27:42,7/23/2020 23:27:42,57.5,57.5,57.5,57.5,7/23/2020 23:21:47,7/23/2020 23:21:47,7/23/2020 23:21:46,7/23/2020 23:21:46,58.03,58.03,7/23/2020 23:21:55,7/23/2020 23:21:55,58.04,58.04,58.04,58.04,58.45,58.45,0.168,0.168,0.168,0.168,0.153,0.153,0
23JUL2020:23:45:00,15min,Peter Sinks,UCC,270,58.4,58.7,57.9,58.75,58.73,58.68,58.69,7/23/2020 23:37:38,7/23/2020 23:37:38,7/23/2020 23:31:42,7/23/2020 23:31:41,59.08,59.03,7/23/2020 23:37:51,7/23/2020 23:37:51,57.32,57.32,57.59,57.60,7/23/2020 23:37:06,7/23/2020 23:37:06,7/23/2020 23:37:11,7/23/2020 23:37:11,58.03,57.98,7/23/2020 23:37:06,7/23/2020 23:37:06,58.15,58.14,58.19,58.20,58.61,58.56,0.2560,0.2460,0.1990,0.2010,0.1700,0.1700,-0,-0,23JUL2020:23:30:13,9.6,7/23/2020 23:39:25,5.3,34,20.9900,2490,7/23/2020 23:39:26,2430,7/23/2020 23:30:01,2437,12.8,58.59,58.59,58.59,58.59,7/23/2020 23:31:50,7/23/2020 23:31:49,7/23/2020 23:31:49,7/23/2020 23:31:49,58.85,58.85,7/23/2020 23:37:57,7/23/2020 23:37:57,57.62,57.62,57.62,57.62,7/23/2020 23:37:12,7/23/2020 23:37:11,7/23/2020 23:37:11,7/23/2020 23:37:11,58.14,58.14,7/23/2020 23:37:16,7/23/2020 23:37:15,58.17,58.17,58.17,58.17,58.58,58.58,0.193,0.192,0.193,0.193,0.135,0.135,0
24JUL2020:00:00:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.3,59.53,59.50,59.54,59.61,7/23/2020 23:51:20,7/23/2020 23:51:20,7/23/2020 23:51:21,7/23/2020 23:51:20,59.69,59.64,7/23/2020 23:51:22,7/23/2020 23:51:22,56.71,56.75,57.10,57.15,7/23/2020 23:56:19,7/23/2020 23:56:19,7/23/2020 23:56:26,7/23/2020 23:56:26,57.50,57.45,7/23/2020 23:56:26,7/23/2020 23:56:26,58.09,58.09,58.19,58.21,58.56,58.51,0.5750,0.5610,0.5390,0.5390,0.5140,0.5140,-0,-0,23JUL2020:23:45:24,13.6,7/23/2020 23:45:41,5.8,34,42.1900,2520,7/23/2020 23:49:10,2400,7/23/2020 23:49:23,2438,12.8,59.42,59.42,59.42,59.42,7/23/2020 23:51:28,7/23/2020 23:51:28,7/23/2020 23:51:28,7/23/2020 23:51:28,59.49,59.49,7/23/2020 23:51:42,7/23/2020 23:51:42,57.07,57.07,57.07,57.07,7/23/2020 23:56:28,7/23/2020 23:56:28,7/23/2020 23:56:28,7/23/2020 23:56:28,57.61,57.61,7/23/2020 23:58:57,7/23/2020 23:58:57,58.15,58.15,58.15,58.15,58.54,58.54,0.529,0.529,0.529,0.529,0.494,0.494,0
24JUL2020:00:15:00,15min,Peter Sinks,UCC,270,55.1,58.0,51.8,57.76,57.76,57.62,57.61,7/24/2020 00:00:38,7/24/2020 00:00:38,7/24/2020 00:00:39,7/24/2020 00:00:02,58.18,58.13,7/24/2020 00:00:02,7/24/2020 00:00:02,50.66,50.76,51.40,51.54,7/24/2020 00:12:09,7/24/2020 00:12:09,7/24/2020 00:12:10,7/24/2020 00:12:10,51.78,51.73,7/24/2020 00:12:13,7/24/2020 00:12:13,54.85,54.88,55.18,55.22,55.41,55.36,1.8750,1.8570,1.6980,1.6770,1.8130,1.8130,-0,-0,24JUL2020:00:00:26,4.2,7/24/2020 00:00:34,2.5,359,34.5300,2460,7/24/2020 00:00:01,2430,7/24/2020 00:00:02,2433,12.7,57.71,57.7,57.7,57.7,7/24/2020 00:00:01,7/24/2020 00:00:01,7/24/2020 00:00:01,7/24/2020 00:00:01,58.29,58.29,7/24/2020 00:00:03,7/24/2020 00:00:03,51.54,51.54,51.54,51.53,7/24/2020 00:12:16,7/24/2020 00:12:15,7/24/2020 00:12:15,7/24/2020 00:12:15,52.01,52,7/24/2020 00:15:00,7/24/2020 00:15:00,55.08,55.08,55.08,55.08,55.49,55.48,1.74,1.74,1.741,1.742,1.78,1.781,0
24JUL2020:00:30:00,15min,Peter Sinks,UCC,270,51.0,52.4,48.6,52.59,52.60,51.84,51.87,7/24/2020 00:22:19,7/24/2020 00:22:19,7/24/2020 00:16:04,7/24/2020 00:16:05,52.83,52.78,7/24/2020 00:22:20,7/24/2020 00:22:20,47.28,47.41,48.88,48.88,7/24/2020 00:25:06,7/24/2020 00:25:06,7/24/2020 00:25:05,7/24/2020 00:29:59,48.47,48.42,7/24/2020 00:25:05,7/24/2020 00:25:05,50.74,50.75,50.81,50.84,51.22,51.16,1.1430,1.1280,0.8890,0.8950,1.0610,1.0610,-0,-0,24JUL2020:00:15:12,5.0,7/24/2020 00:21:53,2.0,5,59.4700,2460,7/24/2020 00:15:15,2400,7/24/2020 00:25:04,2433,12.8,52.05,52.05,52.06,52.06,7/24/2020 00:22:31,7/24/2020 00:22:30,7/24/2020 00:22:30,7/24/2020 00:22:30,52.67,52.67,7/24/2020 00:22:44,7/24/2020 00:22:44,48.48,48.48,48.48,48.48,7/24/2020 00:25:14,7/24/2020 00:25:14,7/24/2020 00:25:13,7/24/2020 00:25:13,48.74,48.74,7/24/2020 00:25:28,7/24/2020 00:25:27,50.81,50.81,50.81,50.81,51.23,51.23,0.966,0.966,0.967,0.968,1.021,1.022,0
24JUL2020:00:45:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.5,49.69,49.64,49.25,49.32,7/24/2020 00:31:14,7/24/2020 00:31:14,7/24/2020 00:31:14,7/24/2020 00:31:15,49.74,49.69,7/24/2020 00:31:15,7/24/2020 00:31:15,45.45,45.50,46.69,46.77,7/24/2020 00:38:57,7/24/2020 00:38:57,7/24/2020 00:38:58,7/24/2020 00:38:58,46.44,46.38,7/24/2020 00:44:49,7/24/2020 00:44:49,47.69,47.69,48.02,48.04,48.14,48.09,0.8630,0.8540,0.7230,0.6960,0.7850,0.7850,-0,-0,24JUL2020:00:34:46,2.2,7/24/2020 00:31:45,0.7,81,76.9300,2460,7/24/2020 00:30:12,2430,7/24/2020 00:30:01,2434,12.7,49.33,49.33,49.33,49.34,7/24/2020 00:31:20,7/24/2020 00:31:20,7/24/2020 00:31:20,7/24/2020 00:31:20,49.61,49.6,7/24/2020 00:30:01,7/24/2020 00:32:21,46.43,46.43,46.43,46.43,7/24/2020 00:45:00,7/24/2020 00:45:00,7/24/2020 00:45:00,7/24/2020 00:45:00,46.57,46.57,7/24/2020 00:45:00,7/24/2020 00:45:00,47.88,47.88,47.88,47.88,48.16,48.16,0.745,0.745,0.746,0.746,0.755,0.755,0
24JUL2020:01:00:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.7,47.94,47.89,47.54,47.57,7/24/2020 00:53:05,7/24/2020 00:53:05,7/24/2020 00:53:10,7/24/2020 00:53:09,48.09,48.04,7/24/2020 00:52:24,7/24/2020 00:52:24,44.95,45.01,45.92,45.87,7/24/2020 00:55:11,7/24/2020 00:55:11,7/24/2020 00:55:10,7/24/2020 00:55:10,45.68,45.63,7/24/2020 00:55:11,7/24/2020 00:55:11,46.79,46.76,46.76,46.79,47.16,47.10,0.5950,0.5670,0.3150,0.3300,0.5220,0.5220,-0,-0,24JUL2020:00:45:06,3.3,7/24/2020 00:56:19,0.9,159,44.4700,2460,7/24/2020 00:45:07,2400,7/24/2020 00:54:03,2434,12.7,47.62,47.62,47.62,47.62,7/24/2020 00:53:16,7/24/2020 00:53:16,7/24/2020 00:53:16,7/24/2020 00:53:16,47.93,47.93,7/24/2020 00:52:51,7/24/2020 00:52:50,45.56,45.57,45.56,45.56,7/24/2020 00:55:17,7/24/2020 00:55:16,7/24/2020 00:55:16,7/24/2020 00:55:16,45.93,45.93,7/24/2020 00:55:32,7/24/2020 00:55:32,46.77,46.77,46.77,46.77,47.11,47.11,0.425,0.425,0.425,0.426,0.505,0.505,0
24JUL2020:01:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.0,47.90,47.84,47.21,47.28,7/24/2020 01:00:18,7/24/2020 01:00:18,7/24/2020 01:00:42,7/24/2020 01:00:26,48.09,48.04,7/24/2020 01:00:10,7/24/2020 01:00:10,45.41,45.46,45.95,45.97,7/24/2020 01:01:20,7/24/2020 01:01:20,7/24/2020 01:14:30,7/24/2020 01:14:27,46.06,46.01,7/24/2020 01:01:29,7/24/2020 01:01:29,46.74,46.72,46.57,46.60,47.14,47.09,0.6270,0.6020,0.2490,0.2530,0.5350,0.5350,-0,-0,24JUL2020:01:00:02,1.3,7/24/2020 01:11:53,0.1,354,33.3000,2460,7/24/2020 01:00:06,2400,7/24/2020 01:13:04,2433,12.7,47.48,47.48,47.48,47.48,7/24/2020 01:00:27,7/24/2020 01:00:27,7/24/2020 01:00:27,7/24/2020 01:00:27,47.94,47.94,7/24/2020 01:07:19,7/24/2020 01:07:18,45.86,45.86,45.86,45.86,7/24/2020 01:14:22,7/24/2020 01:14:21,7/24/2020 01:14:21,7/24/2020 01:14:21,46.11,46.11,7/24/2020 01:14:38,7/24/2020 01:14:37,46.67,46.67,46.67,46.67,47.13,47.13,0.398,0.397,0.398,0.398,0.503,0.504,0
24JUL2020:01:30:00,15min,Peter Sinks,UCC,270,46.1,47.8,45.2,47.98,47.88,47.34,47.31,7/24/2020 01:16:47,7/24/2020 01:16:46,7/24/2020 01:16:31,7/24/2020 01:16:31,48.17,48.11,7/24/2020 01:16:47,7/24/2020 01:16:47,44.38,44.47,45.21,45.21,7/24/2020 01:17:28,7/24/2020 01:17:26,7/24/2020 01:29:58,7/24/2020 01:29:59,45.23,45.18,7/24/2020 01:17:39,7/24/2020 01:17:39,45.89,45.86,45.92,45.94,46.28,46.23,0.7210,0.6950,0.4660,0.4590,0.6220,0.6220,-0,-0,24JUL2020:01:15:05,1.5,7/24/2020 01:16:53,0.1,338,2.0410,2460,7/24/2020 01:15:17,2400,7/24/2020 01:18:03,2431,12.7,47.55,47.55,47.55,47.55,7/24/2020 01:16:54,7/24/2020 01:16:54,7/24/2020 01:16:54,7/24/2020 01:16:54,48,48,7/24/2020 01:16:55,7/24/2020 01:16:54,45.07,45.07,45.07,45.06,7/24/2020 01:30:00,7/24/2020 01:30:00,7/24/2020 01:30:00,7/24/2020 01:30:00,45.35,45.35,7/24/2020 01:17:56,7/24/2020 01:17:56,45.91,45.91,45.91,45.91,46.27,46.27,0.54,0.54,0.541,0.541,0.59,0.59,0
24JUL2020:01:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.9,46.73,46.68,46.18,46.16,7/24/2020 01:39:33,7/24/2020 01:39:33,7/24/2020 01:39:33,7/24/2020 01:39:33,46.59,46.53,7/24/2020 01:39:33,7/24/2020 01:39:33,43.52,43.53,44.00,44.02,7/24/2020 01:44:33,7/24/2020 01:44:33,7/24/2020 01:44:21,7/24/2020 01:44:18,44.03,43.98,7/24/2020 01:44:31,7/24/2020 01:44:31,44.85,44.82,44.98,44.99,45.24,45.19,0.6770,0.6510,0.4860,0.4830,0.5930,0.5930,-0,-0,24JUL2020:01:33:02,2.8,7/24/2020 01:35:51,1.2,349,67.9200,2460,7/24/2020 01:30:29,2400,7/24/2020 01:31:00,2427,12.7,46.13,46.13,46.13,46.14,7/24/2020 01:39:45,7/24/2020 01:39:45,7/24/2020 01:39:45,7/24/2020 01:39:44,46.39,46.39,7/24/2020 01:39:48,7/24/2020 01:39:47,43.83,43.83,43.83,43.83,7/24/2020 01:44:41,7/24/2020 01:44:40,7/24/2020 01:44:40,7/24/2020 01:44:40,44.04,44.03,7/24/2020 01:45:00,7/24/2020 01:45:00,44.92,44.92,44.92,44.92,45.24,45.24,0.539,0.539,0.54,0.54,0.556,0.556,0
24JUL2020:02:00:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.7,45.98,45.88,45.53,45.57,7/24/2020 01:51:08,7/24/2020 01:51:07,7/24/2020 01:51:09,7/24/2020 01:51:09,46.28,46.23,7/24/2020 01:50:26,7/24/2020 01:50:26,42.96,43.02,44.04,44.04,7/24/2020 01:52:03,7/24/2020 01:52:03,7/24/2020 01:45:01,7/24/2020 01:45:01,43.58,43.53,7/24/2020 01:52:25,7/24/2020 01:52:25,44.87,44.84,44.75,44.76,45.24,45.19,0.6720,0.6440,0.3520,0.3460,0.6090,0.6090,-0,-0,24JUL2020:01:45:01,1.5,7/24/2020 01:45:52,0.3,339,29.0400,2430,7/24/2020 01:45:02,2400,7/24/2020 01:45:01,2424,12.7,45.66,45.66,45.66,45.66,7/24/2020 01:51:14,7/24/2020 01:51:14,7/24/2020 01:51:14,7/24/2020 01:51:14,46.16,46.16,7/24/2020 01:50:55,7/24/2020 01:50:54,43.7,43.7,43.7,43.7,7/24/2020 01:52:30,7/24/2020 01:52:29,7/24/2020 01:52:29,7/24/2020 01:52:29,43.72,43.72,7/24/2020 01:52:40,7/24/2020 01:52:39,44.8,44.8,44.8,44.8,45.21,45.21,0.476,0.475,0.475,0.476,0.595,0.595,0
24JUL2020:02:15:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.6,45.79,45.69,45.12,45.09,7/24/2020 02:11:37,7/24/2020 02:11:37,7/24/2020 02:07:41,7/24/2020 02:07:41,45.98,45.93,7/24/2020 02:11:36,7/24/2020 02:11:36,42.93,42.99,43.51,43.46,7/24/2020 02:13:22,7/24/2020 02:13:22,7/24/2020 02:13:22,7/24/2020 02:13:23,43.66,43.60,7/24/2020 02:13:38,7/24/2020 02:13:38,44.28,44.25,44.22,44.24,44.64,44.58,0.5880,0.5610,0.3480,0.3450,0.5080,0.5080,-0,-0,24JUL2020:02:00:01,3.1,7/24/2020 02:13:37,1.2,325,57.2300,2430,7/24/2020 02:00:02,2400,7/24/2020 02:00:01,2422,12.7,45.22,45.22,45.22,45.22,7/24/2020 02:11:42,7/24/2020 02:11:42,7/24/2020 02:11:42,7/24/2020 02:11:41,45.8,45.8,7/24/2020 02:11:58,7/24/2020 02:11:57,43.33,43.33,43.33,43.32,7/24/2020 02:13:29,7/24/2020 02:13:29,7/24/2020 02:13:29,7/24/2020 02:13:28,43.8,43.8,7/24/2020 02:13:46,7/24/2020 02:13:45,44.25,44.25,44.25,44.25,44.61,44.61,0.438,0.438,0.438,0.439,0.484,0.484,0
24JUL2020:02:30:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.2,46.12,46.02,45.00,44.99,7/24/2020 02:22:22,7/24/2020 02:22:20,7/24/2020 02:23:01,7/24/2020 02:23:01,46.13,46.08,7/24/2020 02:22:22,7/24/2020 02:22:22,43.73,43.76,44.03,44.05,7/24/2020 02:23:30,7/24/2020 02:23:30,7/24/2020 02:19:57,7/24/2020 02:19:59,44.26,44.21,7/24/2020 02:29:39,7/24/2020 02:29:39,44.60,44.56,44.44,44.46,44.94,44.89,0.4170,0.4000,0.2180,0.2160,0.3470,0.3470,-0,-0,24JUL2020:02:15:01,2.8,7/24/2020 02:15:02,1.0,7,65.1200,2430,7/24/2020 02:15:01,2400,7/24/2020 02:15:02,2420,12.7,45.36,45.36,45.36,45.37,7/24/2020 02:22:26,7/24/2020 02:22:25,7/24/2020 02:22:25,7/24/2020 02:22:25,45.85,45.86,7/24/2020 02:22:41,7/24/2020 02:22:41,43.98,43.98,43.98,43.98,7/24/2020 02:20:08,7/24/2020 02:20:07,7/24/2020 02:20:07,7/24/2020 02:20:07,44.35,44.35,7/24/2020 02:20:20,7/24/2020 02:20:19,44.52,44.52,44.52,44.52,44.92,44.92,0.285,0.284,0.285,0.285,0.314,0.314,0
24JUL2020:02:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.7,46.26,46.14,45.42,45.40,7/24/2020 02:44:37,7/24/2020 02:44:36,7/24/2020 02:32:23,7/24/2020 02:32:22,46.13,46.08,7/24/2020 02:32:51,7/24/2020 02:32:51,42.63,42.71,43.77,43.79,7/24/2020 02:38:23,7/24/2020 02:38:23,7/24/2020 02:33:59,7/24/2020 02:33:58,43.58,43.53,7/24/2020 02:38:24,7/24/2020 02:38:24,44.49,44.45,44.43,44.44,44.83,44.78,0.7380,0.7080,0.4310,0.4200,0.6190,0.6190,-0,-0,24JUL2020:02:30:22,1.8,7/24/2020 02:43:16,0.8,327,62.2800,2430,7/24/2020 02:30:02,2400,7/24/2020 02:30:01,2418,12.7,45.53,45.53,45.53,45.54,7/24/2020 02:33:01,7/24/2020 02:33:00,7/24/2020 02:33:00,7/24/2020 02:33:00,45.88,45.88,7/24/2020 02:33:08,7/24/2020 02:33:08,43.49,43.5,43.49,43.49,7/24/2020 02:41:17,7/24/2020 02:41:16,7/24/2020 02:41:16,7/24/2020 02:41:16,43.86,43.86,7/24/2020 02:41:29,7/24/2020 02:41:28,44.44,44.44,44.45,44.45,44.78,44.78,0.539,0.539,0.539,0.54,0.58,0.58,0
24JUL2020:03:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,45.59,45.61,44.84,44.84,7/24/2020 02:55:34,7/24/2020 02:55:40,7/24/2020 02:45:05,7/24/2020 02:45:06,45.68,45.63,7/24/2020 02:45:07,7/24/2020 02:45:07,43.18,43.19,43.75,43.77,7/24/2020 02:57:26,7/24/2020 02:57:25,7/24/2020 02:57:15,7/24/2020 02:57:15,43.66,43.60,7/24/2020 02:54:49,7/24/2020 02:54:49,44.31,44.29,44.27,44.28,44.69,44.64,0.5470,0.5270,0.2650,0.2650,0.4630,0.4630,-0,-0,24JUL2020:02:45:11,2.6,7/24/2020 02:48:49,0.9,183,82.6000,2430,7/24/2020 02:45:01,2400,7/24/2020 02:45:02,2417,12.7,45.03,45.03,45.03,45.04,7/24/2020 02:55:46,7/24/2020 02:55:46,7/24/2020 02:55:45,7/24/2020 02:55:45,45.73,45.73,7/24/2020 02:45:01,7/24/2020 02:45:01,43.51,43.51,43.51,43.51,7/24/2020 02:57:30,7/24/2020 02:57:29,7/24/2020 02:57:29,7/24/2020 02:57:29,43.8,43.8,7/24/2020 02:55:05,7/24/2020 02:55:04,44.29,44.29,44.29,44.29,44.68,44.68,0.366,0.365,0.366,0.367,0.451,0.45,0
24JUL2020:03:15:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.4,45.61,45.53,44.86,44.86,7/24/2020 03:00:52,7/24/2020 03:00:52,7/24/2020 03:00:53,7/24/2020 03:00:53,45.53,45.48,7/24/2020 03:00:51,7/24/2020 03:00:51,42.61,42.64,43.35,43.37,7/24/2020 03:11:43,7/24/2020 03:11:43,7/24/2020 03:11:54,7/24/2020 03:11:54,43.43,43.38,7/24/2020 03:04:47,7/24/2020 03:04:47,44.04,44.01,44.04,44.06,44.40,44.35,0.5920,0.5670,0.2810,0.2890,0.4750,0.4750,-0,-0,24JUL2020:03:12:25,1.8,7/24/2020 03:01:08,0.7,340,70.4100,2430,7/24/2020 03:00:01,2400,7/24/2020 03:00:02,2416,12.6,45.01,45.01,45.01,45.02,7/24/2020 03:00:58,7/24/2020 03:00:58,7/24/2020 03:00:58,7/24/2020 03:00:58,45.2,45.2,7/24/2020 03:01:09,7/24/2020 03:01:09,43.11,43.12,43.11,43.1,7/24/2020 03:11:57,7/24/2020 03:11:56,7/24/2020 03:11:56,7/24/2020 03:11:56,43.6,43.6,7/24/2020 03:05:05,7/24/2020 03:05:04,44.04,44.04,44.04,44.04,44.39,44.39,0.398,0.397,0.398,0.398,0.437,0.437,0
24JUL2020:03:30:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.6,46.04,45.96,45.41,45.40,7/24/2020 03:19:51,7/24/2020 03:19:51,7/24/2020 03:19:55,7/24/2020 03:19:52,46.28,46.23,7/24/2020 03:19:47,7/24/2020 03:19:47,42.81,42.84,43.71,43.71,7/24/2020 03:20:52,7/24/2020 03:20:52,7/24/2020 03:25:36,7/24/2020 03:25:39,43.58,43.53,7/24/2020 03:21:09,7/24/2020 03:21:09,44.41,44.37,44.36,44.37,44.76,44.71,0.6650,0.6400,0.4390,0.4380,0.6030,0.6030,-0,-0,24JUL2020:03:15:02,2.0,7/24/2020 03:15:18,0.6,314,59.8200,2430,7/24/2020 03:15:01,2400,7/24/2020 03:15:02,2414,12.7,45.66,45.66,45.66,45.66,7/24/2020 03:19:59,7/24/2020 03:19:59,7/24/2020 03:19:59,7/24/2020 03:19:59,46.15,46.15,7/24/2020 03:20:13,7/24/2020 03:20:13,43.43,43.43,43.43,43.42,7/24/2020 03:21:05,7/24/2020 03:21:04,7/24/2020 03:21:04,7/24/2020 03:21:04,43.74,43.74,7/24/2020 03:25:48,7/24/2020 03:25:47,44.38,44.38,44.38,44.38,44.74,44.74,0.518,0.517,0.518,0.519,0.58,0.58,0
24JUL2020:03:45:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.7,45.29,45.16,45.02,45.16,7/24/2020 03:42:37,7/24/2020 03:36:49,7/24/2020 03:42:39,7/24/2020 03:42:39,45.53,45.48,7/24/2020 03:36:50,7/24/2020 03:36:50,41.98,42.02,42.73,42.75,7/24/2020 03:43:25,7/24/2020 03:43:23,7/24/2020 03:44:13,7/24/2020 03:44:12,42.68,42.63,7/24/2020 03:43:34,7/24/2020 03:43:34,43.85,43.82,43.95,43.98,44.23,44.17,0.9290,0.8910,0.5700,0.5810,0.8210,0.8210,-0,-0,24JUL2020:03:30:01,2.2,7/24/2020 03:34:03,1.1,241,73.2200,2430,7/24/2020 03:30:01,2400,7/24/2020 03:30:02,2412,12.6,45.04,45.04,45.04,45.05,7/24/2020 03:42:41,7/24/2020 03:42:41,7/24/2020 03:42:40,7/24/2020 03:42:40,45.33,45.33,7/24/2020 03:42:51,7/24/2020 03:42:50,42.48,42.49,42.48,42.48,7/24/2020 03:44:17,7/24/2020 03:44:17,7/24/2020 03:44:17,7/24/2020 03:44:16,42.85,42.85,7/24/2020 03:44:30,7/24/2020 03:44:29,43.91,43.91,43.91,43.91,44.21,44.21,0.705,0.704,0.705,0.706,0.784,0.785,0
24JUL2020:04:00:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.1,43.90,43.86,43.62,43.67,7/24/2020 03:45:39,7/24/2020 03:45:41,7/24/2020 03:45:45,7/24/2020 03:45:44,44.18,44.13,7/24/2020 03:45:44,7/24/2020 03:45:44,39.40,39.45,40.24,40.20,7/24/2020 03:59:41,7/24/2020 03:59:40,7/24/2020 03:59:42,7/24/2020 03:59:42,39.97,39.92,7/24/2020 03:59:45,7/24/2020 03:59:45,41.61,41.59,41.81,41.84,42.00,41.95,1.0660,1.0370,0.8550,0.8510,0.9930,0.9930,-0,-0,24JUL2020:03:49:11,2.8,7/24/2020 03:46:22,1.3,300,72.3000,2430,7/24/2020 03:45:04,2400,7/24/2020 03:45:01,2409,12.6,43.73,43.72,43.73,43.73,7/24/2020 03:45:51,7/24/2020 03:45:50,7/24/2020 03:45:50,7/24/2020 03:45:50,44,44.01,7/24/2020 03:46:02,7/24/2020 03:46:02,39.89,39.9,39.89,39.89,7/24/2020 03:59:49,7/24/2020 03:59:49,7/24/2020 03:59:49,7/24/2020 03:59:49,40.22,40.21,7/24/2020 04:00:00,7/24/2020 04:00:00,41.74,41.74,41.74,41.73,42.03,42.03,0.929,0.929,0.93,0.93,0.958,0.958,0
24JUL2020:04:15:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.8,42.50,42.40,41.76,41.84,7/24/2020 04:06:06,7/24/2020 04:06:05,7/24/2020 04:14:02,7/24/2020 04:14:04,42.68,42.62,7/24/2020 04:06:10,7/24/2020 04:06:10,39.16,39.18,39.75,39.73,7/24/2020 04:08:43,7/24/2020 04:08:43,7/24/2020 04:08:50,7/24/2020 04:08:43,39.82,39.77,7/24/2020 04:08:53,7/24/2020 04:08:53,40.99,40.96,40.77,40.80,41.30,41.24,0.7520,0.7220,0.4460,0.4560,0.6340,0.6340,-0,-0,24JUL2020:04:00:20,2.4,7/24/2020 04:11:57,1.0,235,73.5200,2430,7/24/2020 04:00:01,2400,7/24/2020 04:00:02,2409,12.6,41.95,41.95,41.95,41.95,7/24/2020 04:13:52,7/24/2020 04:13:51,7/24/2020 04:13:51,7/24/2020 04:13:51,42.39,42.39,7/24/2020 04:06:25,7/24/2020 04:06:25,39.54,39.54,39.54,39.54,7/24/2020 04:08:55,7/24/2020 04:08:55,7/24/2020 04:08:55,7/24/2020 04:08:55,40,40,7/24/2020 04:09:10,7/24/2020 04:09:09,40.87,40.87,40.87,40.88,41.26,41.26,0.556,0.555,0.556,0.557,0.619,0.619,0
24JUL2020:04:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.4,41.59,41.52,40.65,40.61,7/24/2020 04:22:41,7/24/2020 04:22:49,7/24/2020 04:22:51,7/24/2020 04:22:51,41.77,41.72,7/24/2020 04:22:38,7/24/2020 04:22:38,38.50,38.53,39.36,39.39,7/24/2020 04:25:26,7/24/2020 04:25:26,7/24/2020 04:29:20,7/24/2020 04:29:20,39.37,39.32,7/24/2020 04:25:28,7/24/2020 04:25:28,40.06,40.03,39.98,39.99,40.39,40.34,0.6110,0.5900,0.2750,0.2700,0.5290,0.5290,-0,-0,24JUL2020:04:17:37,3.7,7/24/2020 04:29:18,1.1,14,41.8000,2430,7/24/2020 04:15:01,2400,7/24/2020 04:15:02,2407,12.6,41.01,41,41.01,41.01,7/24/2020 04:22:52,7/24/2020 04:22:51,7/24/2020 04:22:51,7/24/2020 04:22:51,41.6,41.6,7/24/2020 04:23:04,7/24/2020 04:23:04,39.22,39.23,39.22,39.22,7/24/2020 04:25:31,7/24/2020 04:25:31,7/24/2020 04:25:31,7/24/2020 04:25:30,39.58,39.58,7/24/2020 04:19:09,7/24/2020 04:19:09,40.02,40.02,40.02,40.02,40.38,40.38,0.402,0.401,0.402,0.402,0.503,0.503,0
24JUL2020:04:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.5,40.87,40.81,39.98,40.07,7/24/2020 04:33:35,7/24/2020 04:33:35,7/24/2020 04:41:10,7/24/2020 04:41:06,41.02,40.97,7/24/2020 04:34:02,7/24/2020 04:34:02,37.95,37.98,38.67,38.65,7/24/2020 04:42:55,7/24/2020 04:42:55,7/24/2020 04:43:06,7/24/2020 04:43:06,38.47,38.42,7/24/2020 04:42:55,7/24/2020 04:42:55,39.54,39.51,39.42,39.44,39.86,39.81,0.7410,0.7140,0.3450,0.3580,0.6800,0.6800,0,0,24JUL2020:04:44:40,1.8,7/24/2020 04:30:03,0.1,121,41.9500,2430,7/24/2020 04:30:06,2400,7/24/2020 04:30:01,2406,12.6,40.3,40.3,40.3,40.3,7/24/2020 04:33:46,7/24/2020 04:33:45,7/24/2020 04:33:45,7/24/2020 04:33:45,40.88,40.88,7/24/2020 04:34:06,7/24/2020 04:34:06,38.39,38.39,38.39,38.39,7/24/2020 04:43:09,7/24/2020 04:43:08,7/24/2020 04:43:08,7/24/2020 04:43:08,38.51,38.51,7/24/2020 04:43:23,7/24/2020 04:43:22,39.49,39.49,39.49,39.49,39.85,39.85,0.521,0.521,0.522,0.522,0.657,0.657,0
24JUL2020:05:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.2,40.30,40.23,39.66,39.61,7/24/2020 04:52:45,7/24/2020 04:52:45,7/24/2020 04:53:06,7/24/2020 04:53:06,40.57,40.52,7/24/2020 04:52:35,7/24/2020 04:52:35,37.43,37.43,38.19,38.20,7/24/2020 04:55:15,7/24/2020 04:55:15,7/24/2020 04:55:16,7/24/2020 04:55:17,38.02,37.97,7/24/2020 04:55:15,7/24/2020 04:55:15,38.97,38.93,38.78,38.80,39.26,39.21,0.6150,0.5920,0.3260,0.3080,0.5540,0.5540,0,1,24JUL2020:05:00:00,2.6,7/24/2020 04:53:52,0.6,351,7.2120,2430,7/24/2020 04:45:02,2370,7/24/2020 04:57:05,2405,12.5,39.86,39.86,39.86,39.86,7/24/2020 04:52:51,7/24/2020 04:52:51,7/24/2020 04:52:51,7/24/2020 04:52:51,40.5,40.5,7/24/2020 04:53:05,7/24/2020 04:53:04,38.01,38.01,38.01,38.01,7/24/2020 04:55:18,7/24/2020 04:55:18,7/24/2020 04:55:18,7/24/2020 04:55:18,38.32,38.32,7/24/2020 04:55:32,7/24/2020 04:55:32,38.87,38.87,38.87,38.87,39.22,39.22,0.437,0.437,0.438,0.438,0.524,0.524,0
24JUL2020:05:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.4,40.25,40.15,39.63,39.58,7/24/2020 05:13:53,7/24/2020 05:13:53,7/24/2020 05:13:57,7/24/2020 05:13:57,40.42,40.37,7/24/2020 05:13:57,7/24/2020 05:13:57,36.71,36.72,37.54,37.56,7/24/2020 05:02:43,7/24/2020 05:02:43,7/24/2020 05:02:45,7/24/2020 05:02:44,37.42,37.37,7/24/2020 05:02:42,7/24/2020 05:02:42,38.46,38.43,38.38,38.40,38.77,38.72,0.8010,0.7700,0.5230,0.5030,0.7350,0.7350,2,3,24JUL2020:05:15:00,2.2,7/24/2020 05:01:58,0.4,321,41.7100,2430,7/24/2020 05:00:05,2400,7/24/2020 05:00:01,2404,12.6,39.86,39.86,39.86,39.86,7/24/2020 05:14:01,7/24/2020 05:14:01,7/24/2020 05:14:01,7/24/2020 05:14:01,40.33,40.33,7/24/2020 05:14:10,7/24/2020 05:14:09,37.28,37.28,37.28,37.28,7/24/2020 05:02:55,7/24/2020 05:02:54,7/24/2020 05:02:54,7/24/2020 05:02:54,37.48,37.47,7/24/2020 05:03:15,7/24/2020 05:03:15,38.42,38.42,38.42,38.42,38.76,38.76,0.635,0.635,0.635,0.635,0.731,0.731,0
24JUL2020:05:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.8,39.89,39.83,39.33,39.38,7/24/2020 05:16:02,7/24/2020 05:16:02,7/24/2020 05:16:11,7/24/2020 05:16:11,40.12,40.07,7/24/2020 05:16:02,7/24/2020 05:16:02,37.38,37.38,37.97,38.04,7/24/2020 05:20:36,7/24/2020 05:20:36,7/24/2020 05:20:49,7/24/2020 05:20:50,37.72,37.67,7/24/2020 05:20:45,7/24/2020 05:20:45,38.70,38.68,38.72,38.75,39.00,38.95,0.6300,0.6100,0.3040,0.2900,0.5530,0.5530,9,17,24JUL2020:05:30:00,1.5,7/24/2020 05:22:58,0.2,259,48.5300,4770,7/24/2020 05:23:39,2370,7/24/2020 05:19:03,3402,12.5,39.58,39.58,39.58,39.58,7/24/2020 05:16:15,7/24/2020 05:16:15,7/24/2020 05:16:15,7/24/2020 05:16:15,39.99,39.99,7/24/2020 05:26:03,7/24/2020 05:26:02,37.76,37.77,37.76,37.76,7/24/2020 05:20:51,7/24/2020 05:20:50,7/24/2020 05:20:50,7/24/2020 05:20:50,37.88,37.88,7/24/2020 05:21:05,7/24/2020 05:21:04,38.72,38.72,38.72,38.72,38.98,38.98,0.432,0.432,0.432,0.433,0.521,0.521,0
24JUL2020:05:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.6,40.35,40.31,40.00,40.06,7/24/2020 05:43:41,7/24/2020 05:43:41,7/24/2020 05:43:41,7/24/2020 05:43:40,40.57,40.52,7/24/2020 05:43:42,7/24/2020 05:43:42,38.21,38.21,38.50,38.54,7/24/2020 05:33:04,7/24/2020 05:33:04,7/24/2020 05:33:05,7/24/2020 05:33:04,38.47,38.42,7/24/2020 05:33:05,7/24/2020 05:33:05,39.37,39.35,39.22,39.25,39.67,39.61,0.5000,0.4940,0.4060,0.4120,0.4900,0.4900,27,36,24JUL2020:05:45:00,2.0,7/24/2020 05:40:42,0.8,265,71.1400,4770,7/24/2020 05:36:43,4710,7/24/2020 05:30:02,4728,12.5,40.14,40.14,40.14,40.14,7/24/2020 05:43:46,7/24/2020 05:43:46,7/24/2020 05:43:46,7/24/2020 05:43:46,40.5,40.5,7/24/2020 05:43:55,7/24/2020 05:43:54,38.43,38.43,38.43,38.42,7/24/2020 05:33:09,7/24/2020 05:33:09,7/24/2020 05:33:09,7/24/2020 05:33:08,38.67,38.67,7/24/2020 05:30:01,7/24/2020 05:30:01,39.29,39.29,39.29,39.29,39.62,39.62,0.439,0.438,0.438,0.438,0.489,0.489,0
24JUL2020:06:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,39.6,42.40,42.37,41.93,41.97,7/24/2020 05:59:08,7/24/2020 05:59:09,7/24/2020 05:59:12,7/24/2020 05:59:08,42.83,42.77,7/24/2020 05:59:28,7/24/2020 05:59:28,39.42,39.42,39.74,39.74,7/24/2020 05:45:01,7/24/2020 05:45:01,7/24/2020 05:45:41,7/24/2020 05:45:45,39.67,39.62,7/24/2020 05:45:01,7/24/2020 05:45:01,41.03,41.00,40.83,40.85,41.30,41.24,0.7970,0.7870,0.6400,0.6390,0.8070,0.8070,36,38,24JUL2020:05:48:25,1.3,7/24/2020 05:55:13,0.4,12,18.9700,4770,7/24/2020 05:47:25,4710,7/24/2020 05:45:01,4734,12.6,42.16,42.16,42.16,42.16,7/24/2020 05:59:31,7/24/2020 05:59:31,7/24/2020 05:59:31,7/24/2020 05:59:30,42.61,42.61,7/24/2020 05:59:36,7/24/2020 05:59:35,39.61,39.61,39.61,39.61,7/24/2020 05:45:04,7/24/2020 05:45:03,7/24/2020 05:45:03,7/24/2020 05:45:03,39.65,39.65,7/24/2020 05:45:37,7/24/2020 05:45:36,40.91,40.91,40.91,40.91,41.23,41.23,0.716,0.715,0.715,0.715,0.803,0.804,0
24JUL2020:06:15:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.2,42.16,42.12,42.15,42.20,7/24/2020 06:03:22,7/24/2020 06:03:22,7/24/2020 06:14:52,7/24/2020 06:14:53,42.53,42.47,7/24/2020 06:03:00,7/24/2020 06:03:00,40.82,40.82,41.37,41.37,7/24/2020 06:11:32,7/24/2020 06:11:32,7/24/2020 06:05:34,7/24/2020 06:05:32,41.18,41.12,7/24/2020 06:11:34,7/24/2020 06:11:34,41.48,41.46,41.69,41.71,41.79,41.73,0.3210,0.3130,0.1810,0.1900,0.3250,0.3250,47,97,24JUL2020:06:14:40,1.3,7/24/2020 06:04:50,0.4,207,19.6300,4770,7/24/2020 06:00:01,4710,7/24/2020 06:00:03,4737,12.6,42.07,42.07,42.07,42.07,7/24/2020 06:03:37,7/24/2020 06:03:36,7/24/2020 06:03:36,7/24/2020 06:03:36,42.51,42.51,7/24/2020 06:00:01,7/24/2020 06:00:01,41.2,41.2,41.2,41.19,7/24/2020 06:11:38,7/24/2020 06:11:38,7/24/2020 06:11:38,7/24/2020 06:11:38,41.29,41.29,7/24/2020 06:11:53,7/24/2020 06:11:53,41.58,41.58,41.58,41.58,41.77,41.77,0.231,0.231,0.231,0.231,0.323,0.322,0
24JUL2020:06:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.8,43.02,43.02,44.37,44.43,7/24/2020 06:22:57,7/24/2020 06:22:32,7/24/2020 06:29:45,7/24/2020 06:29:45,43.43,43.37,7/24/2020 06:22:46,7/24/2020 06:22:46,41.36,41.34,42.05,42.11,7/24/2020 06:15:28,7/24/2020 06:15:28,7/24/2020 06:15:29,7/24/2020 06:15:29,41.78,41.72,7/24/2020 06:15:28,7/24/2020 06:15:28,42.27,42.26,42.99,43.02,42.61,42.56,0.4270,0.4270,0.5900,0.5890,0.4290,0.4290,85,170,24JUL2020:06:29:52,1.1,7/24/2020 06:15:01,0.1,261,0.7390,4770,7/24/2020 06:15:08,4710,7/24/2020 06:22:02,4747,12.6,43.51,43.51,43.51,43.51,7/24/2020 06:28:59,7/24/2020 06:28:59,7/24/2020 06:28:59,7/24/2020 06:28:59,43.33,43.33,7/24/2020 06:23:20,7/24/2020 06:23:19,41.77,41.77,41.77,41.76,7/24/2020 06:15:36,7/24/2020 06:15:36,7/24/2020 06:15:35,7/24/2020 06:15:35,41.85,41.85,7/24/2020 06:15:53,7/24/2020 06:15:52,42.62,42.62,42.62,42.63,42.57,42.57,0.465,0.465,0.465,0.466,0.422,0.422,0
24JUL2020:06:45:00,15min,Peter Sinks,UCC,270,45.0,47.5,43.0,47.15,47.26,50.34,50.44,7/24/2020 06:40:18,7/24/2020 06:40:18,7/24/2020 06:41:34,7/24/2020 06:41:34,47.11,47.06,7/24/2020 06:43:55,7/24/2020 06:43:55,42.33,42.33,44.21,44.27,7/24/2020 06:30:21,7/24/2020 06:30:04,7/24/2020 06:30:03,7/24/2020 06:30:02,42.68,42.63,7/24/2020 06:30:01,7/24/2020 06:30:01,44.85,44.83,47.34,47.39,45.14,45.09,1.3430,1.3490,1.8740,1.8530,1.3420,1.3420,136,209,24JUL2020:06:40:29,0.7,7/24/2020 06:30:28,0.0,228,0.0410,4830,7/24/2020 06:40:51,4740,7/24/2020 06:30:02,4775,12.6,48.08,48.08,48.08,48.07,7/24/2020 06:41:49,7/24/2020 06:41:49,7/24/2020 06:41:48,7/24/2020 06:41:48,46.83,46.83,7/24/2020 06:44:19,7/24/2020 06:44:18,43.31,43.31,43.31,43.31,7/24/2020 06:30:01,7/24/2020 06:30:01,7/24/2020 06:30:01,7/24/2020 06:30:01,42.72,42.72,7/24/2020 06:30:09,7/24/2020 06:30:08,46.07,46.07,46.07,46.07,45.05,45.05,1.581,1.58,1.58,1.579,1.356,1.356,0
24JUL2020:07:00:00,15min,Peter Sinks,UCC,270,45.9,48.5,45.3,48.35,48.42,50.24,50.42,7/24/2020 06:58:43,7/24/2020 06:58:43,7/24/2020 06:58:18,7/24/2020 06:58:18,48.39,48.34,7/24/2020 06:58:53,7/24/2020 06:58:53,44.67,44.68,45.90,46.00,7/24/2020 06:53:48,7/24/2020 06:53:48,7/24/2020 06:53:30,7/24/2020 06:53:28,45.08,45.03,7/24/2020 06:53:46,7/24/2020 06:53:46,45.73,45.73,47.27,47.28,46.09,46.04,0.8790,0.8770,1.2760,1.2560,0.8490,0.8490,146,285,24JUL2020:06:59:59,0.0,7/24/2020 06:45:01,0.0,0,0.0000,4830,7/24/2020 06:57:09,4740,7/24/2020 06:45:04,4775,12.6,48.84,48.85,48.84,48.83,7/24/2020 06:58:29,7/24/2020 06:58:29,7/24/2020 06:58:28,7/24/2020 06:58:28,48.09,48.09,7/24/2020 06:59:07,7/24/2020 06:59:03,45.35,45.35,45.35,45.35,7/24/2020 06:53:51,7/24/2020 06:53:51,7/24/2020 06:53:51,7/24/2020 06:53:51,45.17,45.17,7/24/2020 06:54:00,7/24/2020 06:53:59,46.49,46.49,46.49,46.49,46.05,46.05,1.014,1.014,1.015,1.016,0.817,0.818,0
24JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.4,49.7,48.1,49.68,49.61,51.34,51.38,7/24/2020 07:13:35,7/24/2020 07:13:35,7/24/2020 07:00:46,7/24/2020 07:00:46,49.45,49.39,7/24/2020 07:13:36,7/24/2020 07:13:36,47.21,47.21,49.13,49.08,7/24/2020 07:00:25,7/24/2020 07:00:24,7/24/2020 07:10:26,7/24/2020 07:10:25,47.72,47.66,7/24/2020 07:00:22,7/24/2020 07:00:22,48.20,48.20,50.21,50.17,48.58,48.52,0.3890,0.3870,0.6170,0.6080,0.3630,0.3630,175,313,24JUL2020:07:12:48,1.8,7/24/2020 07:02:13,0.5,211,13.2800,4860,7/24/2020 07:14:49,4770,7/24/2020 07:00:04,4799,12.7,50.02,50.02,50.02,50.02,7/24/2020 07:04:35,7/24/2020 07:04:34,7/24/2020 07:04:34,7/24/2020 07:04:34,49.33,49.33,7/24/2020 07:14:04,7/24/2020 07:14:03,48.57,48.57,48.57,48.57,7/24/2020 07:10:32,7/24/2020 07:10:32,7/24/2020 07:10:32,7/24/2020 07:10:31,47.71,47.71,7/24/2020 07:00:01,7/24/2020 07:00:01,49.18,49.19,49.19,49.19,48.53,48.53,0.381,0.382,0.382,0.382,0.358,0.358,0
24JUL2020:07:30:00,15min,Peter Sinks,UCC,270,52.2,56.6,49.4,56.83,56.80,57.74,57.74,7/24/2020 07:29:56,7/24/2020 07:29:56,7/24/2020 07:30:00,7/24/2020 07:30:00,56.90,56.85,7/24/2020 07:29:58,7/24/2020 07:29:58,48.63,48.64,51.03,51.07,7/24/2020 07:15:13,7/24/2020 07:15:13,7/24/2020 07:15:15,7/24/2020 07:15:14,49.07,49.02,7/24/2020 07:15:15,7/24/2020 07:15:15,51.98,51.98,54.51,54.51,52.35,52.29,2.0240,2.0080,2.0770,2.0560,2.0030,2.0030,284,361,24JUL2020:07:29:49,3.7,7/24/2020 07:29:49,0.3,235,25.6200,4920,7/24/2020 07:29:00,4800,7/24/2020 07:15:01,4831,12.7,56.92,56.94,56.95,56.95,7/24/2020 07:30:00,7/24/2020 07:30:00,7/24/2020 07:30:00,7/24/2020 07:30:00,56.32,56.34,7/24/2020 07:30:00,7/24/2020 07:30:00,49.91,49.91,49.91,49.91,7/24/2020 07:15:25,7/24/2020 07:15:25,7/24/2020 07:15:25,7/24/2020 07:15:24,48.97,48.98,7/24/2020 07:15:01,7/24/2020 07:15:01,53.18,53.18,53.19,53.19,52.19,52.2,1.996,1.997,1.997,1.997,1.966,1.967,0
24JUL2020:07:45:00,15min,Peter Sinks,UCC,270,58.6,59.8,56.7,59.47,59.49,60.99,60.99,7/24/2020 07:43:25,7/24/2020 07:43:25,7/24/2020 07:43:18,7/24/2020 07:43:19,59.91,59.86,7/24/2020 07:43:28,7/24/2020 07:43:28,56.48,56.43,57.60,57.63,7/24/2020 07:30:07,7/24/2020 07:30:07,7/24/2020 07:30:08,7/24/2020 07:30:07,56.83,56.77,7/24/2020 07:30:04,7/24/2020 07:30:04,58.37,58.38,59.96,59.95,58.85,58.80,0.4530,0.4700,0.7260,0.7230,0.4820,0.4820,382,403,24JUL2020:07:45:00,11.2,7/24/2020 07:42:04,4.8,358,19.1900,4920,7/24/2020 07:43:20,4830,7/24/2020 07:30:02,4866,12.9,60.06,60.06,60.06,60.06,7/24/2020 07:43:31,7/24/2020 07:43:31,7/24/2020 07:43:31,7/24/2020 07:43:31,59.63,59.63,7/24/2020 07:43:35,7/24/2020 07:43:34,56.97,56.98,56.99,57,7/24/2020 07:30:01,7/24/2020 07:30:01,7/24/2020 07:30:01,7/24/2020 07:30:01,56.35,56.37,7/24/2020 07:30:01,7/24/2020 07:30:01,59.14,59.15,59.15,59.15,58.78,58.78,0.588,0.586,0.586,0.585,0.551,0.548,0
24JUL2020:08:00:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.3,61.11,61.14,61.70,61.69,7/24/2020 07:59:42,7/24/2020 07:59:42,7/24/2020 07:59:43,7/24/2020 07:59:43,61.34,61.29,7/24/2020 07:57:22,7/24/2020 07:57:22,58.65,58.67,59.75,59.79,7/24/2020 07:47:31,7/24/2020 07:47:32,7/24/2020 07:49:06,7/24/2020 07:45:21,59.16,59.11,7/24/2020 07:45:01,7/24/2020 07:45:01,59.54,59.57,60.67,60.68,60.07,60.02,0.5430,0.5400,0.4800,0.4750,0.5010,0.5020,426,451,24JUL2020:08:00:00,8.3,7/24/2020 07:48:54,5.4,348,16.1100,4950,7/24/2020 07:54:14,4860,7/24/2020 07:45:02,4909,13.0,61.23,61.23,61.23,61.23,7/24/2020 07:57:27,7/24/2020 07:57:26,7/24/2020 07:57:26,7/24/2020 07:57:26,61.06,61.06,7/24/2020 07:57:41,7/24/2020 07:57:40,59.35,59.35,59.35,59.35,7/24/2020 07:49:19,7/24/2020 07:49:19,7/24/2020 07:49:19,7/24/2020 07:49:18,59.21,59.2,7/24/2020 07:45:07,7/24/2020 07:45:07,60.1,60.1,60.11,60.11,60.01,60.01,0.461,0.461,0.461,0.462,0.478,0.478,0
24JUL2020:08:15:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.3,61.69,61.70,62.74,62.74,7/24/2020 08:11:49,7/24/2020 08:11:27,7/24/2020 08:11:49,7/24/2020 08:11:49,62.02,61.97,7/24/2020 08:11:39,7/24/2020 08:11:39,59.69,59.71,60.24,60.28,7/24/2020 08:01:39,7/24/2020 08:01:39,7/24/2020 08:02:22,7/24/2020 08:02:22,60.36,60.31,7/24/2020 08:01:37,7/24/2020 08:01:37,60.60,60.63,61.63,61.64,61.15,61.10,0.4050,0.4040,0.4180,0.4120,0.3400,0.3400,476,500,24JUL2020:08:14:43,9.9,7/24/2020 08:14:59,5.2,347,21.7800,5010,7/24/2020 08:09:59,4920,7/24/2020 08:00:02,4951,13.2,62.04,62.03,62.03,62.04,7/24/2020 08:11:52,7/24/2020 08:11:52,7/24/2020 08:11:51,7/24/2020 08:11:51,61.9,61.9,7/24/2020 08:12:05,7/24/2020 08:12:05,60.21,60.21,60.21,60.21,7/24/2020 08:02:28,7/24/2020 08:02:28,7/24/2020 08:02:28,7/24/2020 08:02:28,60.47,60.47,7/24/2020 08:01:58,7/24/2020 08:01:57,61.12,61.12,61.12,61.12,61.12,61.12,0.332,0.332,0.332,0.333,0.311,0.311,0
24JUL2020:08:30:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.9,62.72,62.75,63.16,63.10,7/24/2020 08:20:47,7/24/2020 08:20:47,7/24/2020 08:20:51,7/24/2020 08:20:48,62.93,62.88,7/24/2020 08:20:49,7/24/2020 08:20:49,60.34,60.37,60.84,60.86,7/24/2020 08:24:45,7/24/2020 08:24:44,7/24/2020 08:15:09,7/24/2020 08:15:09,60.97,60.92,7/24/2020 08:19:28,7/24/2020 08:19:28,61.23,61.27,61.94,61.95,61.79,61.74,0.4570,0.4530,0.4580,0.4480,0.3650,0.3650,521,543,24JUL2020:08:29:58,12.5,7/24/2020 08:28:34,6.8,346,19.4500,5010,7/24/2020 08:22:21,4950,7/24/2020 08:15:01,4975,13.3,62.75,62.76,62.76,62.76,7/24/2020 08:20:56,7/24/2020 08:20:56,7/24/2020 08:20:56,7/24/2020 08:20:56,62.76,62.76,7/24/2020 08:21:11,7/24/2020 08:21:11,60.73,60.73,60.73,60.72,7/24/2020 08:15:10,7/24/2020 08:15:10,7/24/2020 08:15:10,7/24/2020 08:15:10,61.07,61.06,7/24/2020 08:19:31,7/24/2020 08:19:31,61.59,61.59,61.59,61.59,61.76,61.76,0.388,0.388,0.388,0.388,0.322,0.322,0
24JUL2020:08:45:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.3,62.91,62.93,63.35,63.33,7/24/2020 08:38:28,7/24/2020 08:38:28,7/24/2020 08:39:44,7/24/2020 08:39:44,63.16,63.11,7/24/2020 08:39:45,7/24/2020 08:39:45,60.43,60.51,61.00,61.03,7/24/2020 08:36:25,7/24/2020 08:36:25,7/24/2020 08:36:25,7/24/2020 08:36:25,61.35,61.30,7/24/2020 08:36:30,7/24/2020 08:36:30,61.61,61.65,62.32,62.32,62.18,62.13,0.4660,0.4640,0.4540,0.4400,0.3200,0.3200,563,584,24JUL2020:08:44:59,12.3,7/24/2020 08:41:24,7.6,347,18.0700,5010,7/24/2020 08:30:16,4950,7/24/2020 08:30:04,4981,13.4,62.84,62.84,62.85,62.85,7/24/2020 08:39:51,7/24/2020 08:39:51,7/24/2020 08:39:51,7/24/2020 08:39:51,62.83,62.83,7/24/2020 08:38:55,7/24/2020 08:38:55,60.95,60.95,60.95,60.94,7/24/2020 08:36:34,7/24/2020 08:36:34,7/24/2020 08:36:33,7/24/2020 08:36:33,61.56,61.56,7/24/2020 08:36:47,7/24/2020 08:36:47,61.97,61.97,61.97,61.97,62.15,62.15,0.364,0.363,0.364,0.364,0.258,0.258,0
24JUL2020:09:00:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.3,63.46,63.51,63.33,63.33,7/24/2020 08:59:13,7/24/2020 08:59:13,7/24/2020 08:59:17,7/24/2020 08:59:16,63.31,63.26,7/24/2020 08:59:16,7/24/2020 08:59:16,60.24,60.28,61.13,61.17,7/24/2020 08:49:37,7/24/2020 08:49:36,7/24/2020 08:47:57,7/24/2020 08:47:59,61.20,61.15,7/24/2020 08:49:47,7/24/2020 08:49:47,61.62,61.66,62.34,62.34,62.18,62.13,0.5330,0.5310,0.4480,0.4340,0.3860,0.3860,606,628,24JUL2020:09:00:00,12.9,7/24/2020 08:58:46,8.2,348,16.7200,5010,7/24/2020 08:45:25,4950,7/24/2020 08:45:04,4988,13.3,62.96,62.96,62.97,62.98,7/24/2020 08:59:22,7/24/2020 08:59:21,7/24/2020 08:59:21,7/24/2020 08:59:21,62.83,62.84,7/24/2020 08:54:46,7/24/2020 08:54:45,61.05,61.05,61.05,61.05,7/24/2020 08:49:47,7/24/2020 08:49:47,7/24/2020 08:49:47,7/24/2020 08:49:46,61.45,61.45,7/24/2020 08:50:02,7/24/2020 08:50:01,61.99,61.99,61.99,61.99,62.14,62.14,0.379,0.378,0.379,0.38,0.322,0.322,0
24JUL2020:09:15:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.5,63.31,63.35,63.62,63.61,7/24/2020 09:03:01,7/24/2020 09:03:01,7/24/2020 09:02:56,7/24/2020 09:02:56,63.54,63.49,7/24/2020 09:03:01,7/24/2020 09:03:01,60.64,60.68,61.67,61.71,7/24/2020 09:06:45,7/24/2020 09:06:45,7/24/2020 09:06:52,7/24/2020 09:06:52,61.50,61.45,7/24/2020 09:06:54,7/24/2020 09:06:54,61.82,61.85,62.78,62.77,62.36,62.31,0.5470,0.5470,0.3430,0.3370,0.4030,0.4040,649,670,24JUL2020:09:14:59,14.2,7/24/2020 09:01:00,8.5,4,17.4100,5070,7/24/2020 09:09:45,4950,7/24/2020 09:00:22,5023,13.4,63.24,63.24,63.24,63.25,7/24/2020 09:12:33,7/24/2020 09:12:33,7/24/2020 09:12:32,7/24/2020 09:12:32,63.15,63.15,7/24/2020 09:03:19,7/24/2020 09:03:18,61.37,61.38,61.37,61.37,7/24/2020 09:06:57,7/24/2020 09:06:57,7/24/2020 09:06:57,7/24/2020 09:06:57,61.7,61.69,7/24/2020 09:01:52,7/24/2020 09:01:52,62.3,62.3,62.3,62.3,62.33,62.33,0.359,0.358,0.359,0.361,0.333,0.333,0
24JUL2020:09:30:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.8,63.80,63.81,63.93,63.93,7/24/2020 09:17:11,7/24/2020 09:17:11,7/24/2020 09:29:43,7/24/2020 09:29:42,63.84,63.79,7/24/2020 09:24:58,7/24/2020 09:24:58,60.45,60.50,62.08,62.12,7/24/2020 09:21:40,7/24/2020 09:21:39,7/24/2020 09:17:59,7/24/2020 09:17:59,61.73,61.68,7/24/2020 09:20:15,7/24/2020 09:20:15,62.13,62.16,63.03,63.02,62.68,62.63,0.6430,0.6430,0.3710,0.3640,0.4610,0.4610,690,712,24JUL2020:09:29:51,15.6,7/24/2020 09:26:21,8.5,3,18.0100,5130,7/24/2020 09:24:26,5040,7/24/2020 09:15:02,5082,13.6,63.56,63.56,63.57,63.57,7/24/2020 09:29:47,7/24/2020 09:29:47,7/24/2020 09:29:47,7/24/2020 09:29:47,63.41,63.41,7/24/2020 09:29:57,7/24/2020 09:29:57,61.68,61.68,61.68,61.68,7/24/2020 09:18:10,7/24/2020 09:18:10,7/24/2020 09:18:10,7/24/2020 09:18:09,61.89,61.89,7/24/2020 09:20:35,7/24/2020 09:20:34,62.58,62.58,62.58,62.58,62.64,62.64,0.405,0.404,0.405,0.406,0.373,0.373,0
24JUL2020:09:45:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.6,64.39,64.41,64.26,64.25,7/24/2020 09:44:36,7/24/2020 09:44:36,7/24/2020 09:37:57,7/24/2020 09:37:57,64.16,64.11,7/24/2020 09:38:10,7/24/2020 09:38:10,60.72,60.81,61.49,61.53,7/24/2020 09:34:22,7/24/2020 09:34:22,7/24/2020 09:34:22,7/24/2020 09:34:22,61.66,61.61,7/24/2020 09:34:24,7/24/2020 09:34:24,62.23,62.27,63.03,63.02,62.80,62.75,0.7210,0.7210,0.5440,0.5310,0.5480,0.5480,724,756,24JUL2020:09:43:08,14.5,7/24/2020 09:40:55,8.2,356,20.0800,5280,7/24/2020 09:36:09,5070,7/24/2020 09:30:01,5188,13.7,63.92,63.92,63.93,63.93,7/24/2020 09:38:08,7/24/2020 09:38:07,7/24/2020 09:38:07,7/24/2020 09:38:07,63.83,63.83,7/24/2020 09:38:16,7/24/2020 09:38:16,61.33,61.33,61.33,61.33,7/24/2020 09:34:27,7/24/2020 09:34:26,7/24/2020 09:34:26,7/24/2020 09:34:26,61.96,61.95,7/24/2020 09:33:10,7/24/2020 09:33:10,62.63,62.63,62.63,62.63,62.77,62.77,0.522,0.52,0.522,0.524,0.465,0.465,0
24JUL2020:10:00:00,15min,Peter Sinks,UCC,270,62.9,64.7,62.0,65.16,65.16,65.15,65.14,7/24/2020 09:59:44,7/24/2020 09:59:44,7/24/2020 09:59:44,7/24/2020 09:59:44,65.10,65.05,7/24/2020 09:59:44,7/24/2020 09:59:44,61.13,61.11,62.12,62.07,7/24/2020 09:50:27,7/24/2020 09:46:10,7/24/2020 09:48:58,7/24/2020 09:49:40,61.91,61.86,7/24/2020 09:49:39,7/24/2020 09:49:39,62.59,62.62,63.35,63.35,63.18,63.13,0.7730,0.7760,0.5530,0.5520,0.6100,0.6100,703,864,24JUL2020:09:59:59,14.2,7/24/2020 09:47:26,8.5,353,18.0500,5280,7/24/2020 09:50:48,5100,7/24/2020 09:47:38,5222,13.9,64.75,64.75,64.76,64.76,7/24/2020 09:59:49,7/24/2020 09:59:49,7/24/2020 09:59:49,7/24/2020 09:59:49,64.69,64.7,7/24/2020 09:59:52,7/24/2020 09:59:52,61.81,61.81,61.81,61.8,7/24/2020 09:49:44,7/24/2020 09:49:43,7/24/2020 09:49:43,7/24/2020 09:49:43,62.16,62.16,7/24/2020 09:49:48,7/24/2020 09:49:48,62.98,62.98,62.98,62.98,63.14,63.14,0.563,0.562,0.563,0.565,0.514,0.515,0
24JUL2020:10:15:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.1,65.08,65.16,64.97,64.95,7/24/2020 10:02:04,7/24/2020 10:02:04,7/24/2020 10:00:10,7/24/2020 10:00:10,64.80,64.75,7/24/2020 10:02:25,7/24/2020 10:02:25,60.56,60.58,60.90,60.93,7/24/2020 10:15:00,7/24/2020 10:15:00,7/24/2020 10:15:00,7/24/2020 10:14:59,61.15,61.10,7/24/2020 10:14:55,7/24/2020 10:14:55,62.25,62.28,62.90,62.91,62.87,62.82,0.9270,0.9320,1.0240,1.0190,0.8540,0.8540,537,973,24JUL2020:10:05:14,15.3,7/24/2020 10:05:15,9.8,359,17.7700,5280,7/24/2020 10:00:09,5070,7/24/2020 10:13:09,5192,13.8,64.46,64.45,64.46,64.46,7/24/2020 10:02:14,7/24/2020 10:02:13,7/24/2020 10:02:13,7/24/2020 10:02:13,64.66,64.66,7/24/2020 10:02:30,7/24/2020 10:02:29,60.84,60.84,60.84,60.84,7/24/2020 10:15:00,7/24/2020 10:15:00,7/24/2020 10:15:00,7/24/2020 10:15:00,61.29,61.29,7/24/2020 10:15:00,7/24/2020 10:15:00,62.61,62.61,62.61,62.6,62.9,62.9,0.91,0.91,0.911,0.912,0.826,0.826,0
24JUL2020:10:30:00,15min,Peter Sinks,UCC,270,62.7,66.1,60.9,66.96,66.94,66.63,66.55,7/24/2020 10:25:47,7/24/2020 10:25:47,7/24/2020 10:25:47,7/24/2020 10:25:48,66.83,66.79,7/24/2020 10:25:47,7/24/2020 10:25:47,60.47,60.49,60.89,60.88,7/24/2020 10:18:00,7/24/2020 10:18:00,7/24/2020 10:18:07,7/24/2020 10:18:07,61.08,61.03,7/24/2020 10:18:01,7/24/2020 10:18:01,62.42,62.45,62.88,62.88,63.07,63.02,1.5080,1.5080,1.5310,1.5240,1.4870,1.4870,672,978,24JUL2020:10:21:21,12.9,7/24/2020 10:24:51,7.3,349,17.5600,5280,7/24/2020 10:20:52,5070,7/24/2020 10:16:27,5203,13.7,66.07,66.07,66.07,66.07,7/24/2020 10:25:52,7/24/2020 10:25:52,7/24/2020 10:25:52,7/24/2020 10:25:51,66.18,66.18,7/24/2020 10:25:55,7/24/2020 10:25:55,60.72,60.72,60.71,60.71,7/24/2020 10:18:16,7/24/2020 10:18:16,7/24/2020 10:18:16,7/24/2020 10:18:16,61.11,61.11,7/24/2020 10:18:27,7/24/2020 10:18:26,62.64,62.64,62.64,62.64,63,63,1.485,1.484,1.484,1.484,1.476,1.475,0
24JUL2020:10:45:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.8,67.01,67.01,65.93,65.86,7/24/2020 10:37:54,7/24/2020 10:37:54,7/24/2020 10:37:55,7/24/2020 10:37:54,65.94,65.89,7/24/2020 10:38:02,7/24/2020 10:38:02,61.77,61.77,62.12,62.20,7/24/2020 10:34:30,7/24/2020 10:34:30,7/24/2020 10:34:30,7/24/2020 10:34:30,62.92,62.87,7/24/2020 10:34:31,7/24/2020 10:34:31,63.46,63.51,63.98,63.99,64.14,64.09,0.7570,0.7570,0.5800,0.5730,0.5080,0.5080,733,1069,24JUL2020:10:40:10,14.7,7/24/2020 10:33:43,8.3,348,22.5300,5280,7/24/2020 10:30:05,5190,7/24/2020 10:34:15,5242,14.2,65.59,65.58,65.59,65.6,7/24/2020 10:38:06,7/24/2020 10:38:05,7/24/2020 10:38:05,7/24/2020 10:38:05,65.33,65.33,7/24/2020 10:38:20,7/24/2020 10:38:19,62.27,62.27,62.27,62.27,7/24/2020 10:34:37,7/24/2020 10:34:37,7/24/2020 10:34:36,7/24/2020 10:34:36,63.27,63.27,7/24/2020 10:34:51,7/24/2020 10:34:51,63.74,63.74,63.74,63.74,64.11,64.11,0.517,0.515,0.517,0.519,0.401,0.401,0
24JUL2020:11:00:00,15min,Peter Sinks,UCC,270,63.5,66.5,62.6,67.51,67.49,67.02,66.96,7/24/2020 10:59:15,7/24/2020 10:59:15,7/24/2020 10:59:15,7/24/2020 10:59:15,67.07,67.02,7/24/2020 10:59:16,7/24/2020 10:59:16,61.92,61.95,62.40,62.41,7/24/2020 10:46:40,7/24/2020 10:45:26,7/24/2020 10:50:13,7/24/2020 10:50:13,62.68,62.63,7/24/2020 10:49:22,7/24/2020 10:49:22,63.14,63.17,63.53,63.54,63.79,63.74,1.0480,1.0480,0.9720,0.9640,0.9960,0.9960,544,1109,24JUL2020:10:59:59,14.0,7/24/2020 10:57:30,8.4,354,19.8600,5280,7/24/2020 10:46:05,5190,7/24/2020 10:49:39,5243,14.2,66.41,66.4,66.41,66.42,7/24/2020 10:59:21,7/24/2020 10:59:21,7/24/2020 10:59:21,7/24/2020 10:59:20,66.58,66.58,7/24/2020 10:59:42,7/24/2020 10:59:41,62.34,62.34,62.34,62.34,7/24/2020 10:50:23,7/24/2020 10:50:23,7/24/2020 10:50:23,7/24/2020 10:50:23,62.83,62.82,7/24/2020 10:47:18,7/24/2020 10:47:22,63.33,63.33,63.33,63.33,63.73,63.73,0.962,0.962,0.963,0.965,0.925,0.927,0
24JUL2020:11:15:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.0,67.88,67.86,67.46,67.40,7/24/2020 11:00:24,7/24/2020 11:00:23,7/24/2020 11:00:24,7/24/2020 11:00:24,67.37,67.32,7/24/2020 11:00:24,7/24/2020 11:00:24,62.13,62.22,62.80,62.85,7/24/2020 11:06:44,7/24/2020 11:06:41,7/24/2020 11:06:41,7/24/2020 11:06:41,63.23,63.18,7/24/2020 11:06:43,7/24/2020 11:06:43,64.56,64.61,65.17,65.18,65.26,65.21,1.0760,1.0730,0.9820,0.9620,0.8410,0.8410,884,1252,24JUL2020:11:09:39,15.6,7/24/2020 11:05:49,7.8,353,31.7500,5280,7/24/2020 11:00:51,5160,7/24/2020 11:05:56,5232,14.1,66.97,66.97,66.97,66.97,7/24/2020 11:14:38,7/24/2020 11:14:38,7/24/2020 11:14:38,7/24/2020 11:14:38,67.05,67.05,7/24/2020 11:14:56,7/24/2020 11:14:56,62.65,62.65,62.65,62.64,7/24/2020 11:06:50,7/24/2020 11:06:50,7/24/2020 11:06:49,7/24/2020 11:06:49,63.37,63.37,7/24/2020 11:07:02,7/24/2020 11:07:02,64.87,64.87,64.87,64.87,65.22,65.22,0.904,0.904,0.905,0.907,0.728,0.729,0
24JUL2020:11:30:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.9,69.16,69.26,69.00,68.97,7/24/2020 11:23:09,7/24/2020 11:23:09,7/24/2020 11:23:09,7/24/2020 11:23:09,68.53,68.48,7/24/2020 11:22:38,7/24/2020 11:22:38,63.69,63.69,64.40,64.31,7/24/2020 11:29:40,7/24/2020 11:29:40,7/24/2020 11:30:00,7/24/2020 11:30:00,64.98,64.93,7/24/2020 11:26:05,7/24/2020 11:26:05,65.83,65.89,66.54,66.51,66.56,66.51,1.0780,1.0770,0.9110,0.9200,0.8040,0.8050,1113,1141,24JUL2020:11:18:46,18.0,7/24/2020 11:25:24,6.9,16,31.2200,5250,7/24/2020 11:15:01,5160,7/24/2020 11:16:32,5219,14.1,68.21,68.2,68.21,68.23,7/24/2020 11:20:52,7/24/2020 11:20:51,7/24/2020 11:20:51,7/24/2020 11:20:51,67.98,67.98,7/24/2020 11:23:26,7/24/2020 11:23:25,64.54,64.54,64.54,64.54,7/24/2020 11:26:06,7/24/2020 11:26:06,7/24/2020 11:26:06,7/24/2020 11:26:06,65.23,65.23,7/24/2020 11:26:25,7/24/2020 11:26:24,66.21,66.21,66.21,66.21,66.56,66.56,0.829,0.828,0.83,0.832,0.687,0.687,0
24JUL2020:11:45:00,15min,Peter Sinks,UCC,270,65.8,68.5,63.9,69.56,69.63,68.93,68.97,7/24/2020 11:35:43,7/24/2020 11:35:43,7/24/2020 11:35:50,7/24/2020 11:33:48,69.13,69.09,7/24/2020 11:35:50,7/24/2020 11:35:50,62.98,62.96,63.45,63.38,7/24/2020 11:36:44,7/24/2020 11:36:42,7/24/2020 11:30:39,7/24/2020 11:30:39,64.00,63.95,7/24/2020 11:36:52,7/24/2020 11:36:52,65.44,65.53,65.78,65.76,66.15,66.10,1.3260,1.3090,1.1420,1.1560,1.0530,1.0540,1077,1153,24JUL2020:11:31:31,19.5,7/24/2020 11:35:52,7.1,36,50.6600,5280,7/24/2020 11:39:45,5130,7/24/2020 11:44:12,5207,14.1,68.67,68.67,68.69,68.7,7/24/2020 11:35:53,7/24/2020 11:35:52,7/24/2020 11:35:52,7/24/2020 11:35:52,68.23,68.23,7/24/2020 11:34:16,7/24/2020 11:34:16,63.55,63.55,63.55,63.55,7/24/2020 11:40:17,7/24/2020 11:40:16,7/24/2020 11:40:16,7/24/2020 11:40:16,64.3,64.29,7/24/2020 11:37:09,7/24/2020 11:37:09,65.63,65.63,65.63,65.63,66.13,66.13,1.087,1.085,1.087,1.089,0.948,0.948,0
24JUL2020:12:00:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.5,68.23,68.25,67.65,67.65,7/24/2020 11:49:58,7/24/2020 11:49:58,7/24/2020 11:49:58,7/24/2020 11:49:58,67.77,67.72,7/24/2020 11:49:58,7/24/2020 11:49:58,63.19,63.15,64.58,64.53,7/24/2020 11:56:56,7/24/2020 11:56:56,7/24/2020 11:54:33,7/24/2020 11:54:33,64.22,64.17,7/24/2020 11:57:52,7/24/2020 11:57:52,65.15,65.20,65.85,65.84,65.82,65.77,0.9290,0.9350,0.5590,0.5670,0.6900,0.6910,992,1084,24JUL2020:11:53:04,17.3,7/24/2020 11:53:54,7.4,18,32.1300,5250,7/24/2020 11:50:30,5130,7/24/2020 11:53:53,5199,14.1,67.07,67.07,67.08,67.08,7/24/2020 11:50:06,7/24/2020 11:50:06,7/24/2020 11:50:06,7/24/2020 11:50:06,67.27,67.27,7/24/2020 11:50:23,7/24/2020 11:50:22,64.49,64.49,64.49,64.49,7/24/2020 11:57:59,7/24/2020 11:57:59,7/24/2020 11:57:59,7/24/2020 11:57:59,64.43,64.43,7/24/2020 11:58:01,7/24/2020 11:58:00,65.49,65.49,65.49,65.49,65.78,65.78,0.584,0.582,0.584,0.585,0.597,0.597,0
24JUL2020:12:15:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.4,69.32,69.39,68.48,68.37,7/24/2020 12:09:37,7/24/2020 12:09:37,7/24/2020 12:09:38,7/24/2020 12:09:37,68.53,68.48,7/24/2020 12:09:38,7/24/2020 12:09:38,63.47,63.45,63.83,63.76,7/24/2020 12:11:35,7/24/2020 12:11:35,7/24/2020 12:02:04,7/24/2020 12:02:05,64.60,64.55,7/24/2020 12:02:17,7/24/2020 12:02:17,65.65,65.70,66.12,66.12,66.34,66.29,0.9970,0.9950,0.7890,0.7930,0.7660,0.7660,953,1104,24JUL2020:12:03:05,18.6,7/24/2020 12:06:32,8.0,12,35.5900,5220,7/24/2020 12:00:01,5130,7/24/2020 12:05:05,5196,14.1,67.81,67.8,67.81,67.82,7/24/2020 12:09:45,7/24/2020 12:09:44,7/24/2020 12:09:44,7/24/2020 12:09:44,67.94,67.95,7/24/2020 12:04:54,7/24/2020 12:04:54,63.92,63.92,63.92,63.92,7/24/2020 12:02:14,7/24/2020 12:02:14,7/24/2020 12:02:14,7/24/2020 12:02:13,64.81,64.81,7/24/2020 12:02:29,7/24/2020 12:02:29,65.91,65.91,65.91,65.91,66.32,66.32,0.742,0.74,0.742,0.744,0.675,0.675,0
24JUL2020:12:30:00,15min,Peter Sinks,UCC,270,66.2,67.5,64.9,68.59,68.64,67.69,67.65,7/24/2020 12:26:14,7/24/2020 12:26:14,7/24/2020 12:17:35,7/24/2020 12:17:35,68.23,68.18,7/24/2020 12:27:37,7/24/2020 12:27:37,63.72,63.75,64.44,64.53,7/24/2020 12:15:01,7/24/2020 12:15:01,7/24/2020 12:15:01,7/24/2020 12:15:01,64.91,64.86,7/24/2020 12:15:02,7/24/2020 12:15:02,65.87,65.91,66.33,66.33,66.53,66.49,0.8740,0.8760,0.5450,0.5440,0.6030,0.6030,990,997,24JUL2020:12:26:12,18.6,7/24/2020 12:19:57,9.8,359,17.9400,5220,7/24/2020 12:15:01,5040,7/24/2020 12:28:08,5151,13.7,67.4,67.39,67.4,67.41,7/24/2020 12:27:40,7/24/2020 12:27:40,7/24/2020 12:27:39,7/24/2020 12:27:39,67.59,67.59,7/24/2020 12:27:53,7/24/2020 12:27:52,64.4,64.41,64.4,64.39,7/24/2020 12:15:08,7/24/2020 12:15:08,7/24/2020 12:15:07,7/24/2020 12:15:07,65.34,65.34,7/24/2020 12:24:38,7/24/2020 12:24:37,66.09,66.09,66.09,66.09,66.49,66.49,0.574,0.571,0.573,0.576,0.495,0.496,0
24JUL2020:12:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.7,69.62,69.53,68.02,67.95,7/24/2020 12:36:00,7/24/2020 12:35:59,7/24/2020 12:36:00,7/24/2020 12:36:00,68.46,68.41,7/24/2020 12:36:01,7/24/2020 12:36:01,63.54,63.49,63.88,63.94,7/24/2020 12:39:40,7/24/2020 12:39:40,7/24/2020 12:33:50,7/24/2020 12:33:50,64.84,64.79,7/24/2020 12:38:04,7/24/2020 12:38:04,65.59,65.63,65.98,65.98,66.27,66.23,0.9940,0.9970,0.6890,0.6860,0.7150,0.7150,984,991,24JUL2020:12:30:05,15.6,7/24/2020 12:33:42,8.7,5,26.1700,5100,7/24/2020 12:30:32,5010,7/24/2020 12:30:03,5070,13.7,67.78,67.76,67.78,67.79,7/24/2020 12:36:09,7/24/2020 12:36:09,7/24/2020 12:36:09,7/24/2020 12:36:08,67.66,67.66,7/24/2020 12:36:25,7/24/2020 12:36:25,64.28,64.29,64.28,64.27,7/24/2020 12:33:57,7/24/2020 12:33:56,7/24/2020 12:33:56,7/24/2020 12:33:56,65.17,65.17,7/24/2020 12:40:03,7/24/2020 12:40:02,65.8,65.8,65.8,65.8,66.28,66.27,0.687,0.685,0.687,0.689,0.608,0.609,0
24JUL2020:13:00:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.2,68.53,68.61,67.97,67.96,7/24/2020 12:57:47,7/24/2020 12:57:47,7/24/2020 12:57:50,7/24/2020 12:57:50,68.31,68.26,7/24/2020 12:57:50,7/24/2020 12:57:50,64.11,64.08,64.87,64.95,7/24/2020 12:48:09,7/24/2020 12:48:09,7/24/2020 12:48:45,7/24/2020 12:48:45,65.52,65.47,7/24/2020 12:47:28,7/24/2020 12:47:28,66.10,66.15,66.47,66.48,66.79,66.74,0.9110,0.9060,0.6830,0.6740,0.6370,0.6370,977,985,24JUL2020:12:45:24,18.0,7/24/2020 12:56:23,8.5,360,27.5900,5100,7/24/2020 12:45:04,5010,7/24/2020 12:56:46,5071,13.7,67.82,67.81,67.82,67.83,7/24/2020 12:57:56,7/24/2020 12:57:56,7/24/2020 12:57:56,7/24/2020 12:57:55,68.05,68.05,7/24/2020 12:58:17,7/24/2020 12:58:16,64.99,64.99,64.99,64.98,7/24/2020 12:48:52,7/24/2020 12:48:52,7/24/2020 12:48:52,7/24/2020 12:47:30,65.5,65.5,7/24/2020 12:45:01,7/24/2020 12:45:01,66.29,66.29,66.29,66.29,66.74,66.74,0.654,0.652,0.654,0.656,0.555,0.554,0
24JUL2020:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.0,68.77,68.84,68.19,68.22,7/24/2020 13:12:49,7/24/2020 13:12:49,7/24/2020 13:12:50,7/24/2020 13:12:50,68.84,68.79,7/24/2020 13:12:50,7/24/2020 13:12:50,63.91,63.94,64.96,65.01,7/24/2020 13:00:34,7/24/2020 13:00:33,7/24/2020 13:00:41,7/24/2020 13:00:41,64.99,64.94,7/24/2020 13:00:36,7/24/2020 13:00:36,66.37,66.41,66.70,66.71,67.03,66.98,1.0220,1.0250,0.6870,0.6860,0.7750,0.7760,971,977,24JUL2020:13:00:02,18.0,7/24/2020 13:10:19,8.0,7,27.3000,5130,7/24/2020 13:00:57,5010,7/24/2020 13:06:56,5071,13.7,67.92,67.92,67.92,67.93,7/24/2020 13:12:53,7/24/2020 13:12:52,7/24/2020 13:12:52,7/24/2020 13:12:52,68.21,68.21,7/24/2020 13:13:03,7/24/2020 13:13:02,64.82,64.83,64.82,64.81,7/24/2020 13:00:44,7/24/2020 13:00:44,7/24/2020 13:00:43,7/24/2020 13:00:43,65.26,65.26,7/24/2020 13:00:59,7/24/2020 13:00:59,66.54,66.54,66.54,66.54,66.99,66.99,0.715,0.713,0.715,0.718,0.661,0.662,0
24JUL2020:13:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.1,69.52,69.58,69.17,69.16,7/24/2020 13:23:54,7/24/2020 13:23:54,7/24/2020 13:23:54,7/24/2020 13:23:54,69.44,69.40,7/24/2020 13:15:52,7/24/2020 13:15:52,64.92,64.93,66.06,66.14,7/24/2020 13:28:08,7/24/2020 13:27:56,7/24/2020 13:18:42,7/24/2020 13:18:41,66.05,66.00,7/24/2020 13:16:45,7/24/2020 13:16:45,66.95,67.01,67.46,67.48,67.65,67.60,0.9800,0.9780,0.6410,0.6450,0.7620,0.7620,963,970,24JUL2020:13:19:23,14.5,7/24/2020 13:16:32,5.9,5,35.7300,5130,7/24/2020 13:15:17,5010,7/24/2020 13:27:47,5067,13.6,68.71,68.7,68.71,68.72,7/24/2020 13:20:25,7/24/2020 13:20:25,7/24/2020 13:20:25,7/24/2020 13:20:24,68.87,68.87,7/24/2020 13:15:56,7/24/2020 13:15:56,65.9,65.91,65.9,65.9,7/24/2020 13:16:55,7/24/2020 13:16:54,7/24/2020 13:16:54,7/24/2020 13:16:54,66.2,66.19,7/24/2020 13:17:06,7/24/2020 13:17:06,67.23,67.23,67.23,67.23,67.62,67.62,0.696,0.694,0.696,0.698,0.664,0.664,0
24JUL2020:13:45:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.1,70.13,70.19,69.67,69.71,7/24/2020 13:33:59,7/24/2020 13:33:59,7/24/2020 13:34:00,7/24/2020 13:34:00,69.82,69.78,7/24/2020 13:41:48,7/24/2020 13:41:48,65.50,65.54,65.51,65.47,7/24/2020 13:35:51,7/24/2020 13:30:29,7/24/2020 13:35:52,7/24/2020 13:35:51,66.13,66.08,7/24/2020 13:38:44,7/24/2020 13:38:44,67.25,67.32,67.42,67.42,67.94,67.89,0.9530,0.9420,0.8750,0.8800,0.7740,0.7750,953,961,24JUL2020:13:30:15,15.6,7/24/2020 13:42:15,6.9,26,45.7800,5100,7/24/2020 13:32:32,5010,7/24/2020 13:30:26,5062,13.6,69.19,69.18,69.19,69.19,7/24/2020 13:34:07,7/24/2020 13:34:07,7/24/2020 13:34:06,7/24/2020 13:34:06,69.35,69.35,7/24/2020 13:41:52,7/24/2020 13:41:51,65.71,65.71,65.71,65.71,7/24/2020 13:38:51,7/24/2020 13:38:51,7/24/2020 13:38:50,7/24/2020 13:38:50,66.41,66.41,7/24/2020 13:38:57,7/24/2020 13:38:56,67.35,67.35,67.35,67.35,67.93,67.93,0.803,0.802,0.803,0.804,0.716,0.716,0
24JUL2020:14:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.4,70.49,70.54,69.92,69.95,7/24/2020 13:51:37,7/24/2020 13:51:37,7/24/2020 13:59:29,7/24/2020 13:59:29,70.35,70.31,7/24/2020 13:59:29,7/24/2020 13:59:29,65.25,65.26,65.44,65.52,7/24/2020 13:55:42,7/24/2020 13:55:42,7/24/2020 13:55:43,7/24/2020 13:55:43,66.50,66.45,7/24/2020 13:55:43,7/24/2020 13:55:43,67.59,67.64,67.83,67.85,68.28,68.23,0.9690,0.9630,0.8160,0.8160,0.7260,0.7260,937,945,24JUL2020:13:45:25,15.3,7/24/2020 13:52:44,7.1,5,38.4700,5100,7/24/2020 13:45:01,4980,7/24/2020 13:55:04,5058,13.6,69.72,69.71,69.72,69.73,7/24/2020 13:59:31,7/24/2020 13:59:31,7/24/2020 13:59:31,7/24/2020 13:59:30,69.72,69.73,7/24/2020 13:59:40,7/24/2020 13:59:40,65.77,65.77,65.77,65.76,7/24/2020 13:55:49,7/24/2020 13:55:49,7/24/2020 13:55:48,7/24/2020 13:55:48,66.96,66.95,7/24/2020 13:55:59,7/24/2020 13:55:59,67.73,67.73,67.73,67.73,68.25,68.25,0.761,0.759,0.761,0.762,0.637,0.637,0
24JUL2020:14:15:00,15min,Peter Sinks,UCC,270,67.5,69.8,66.2,70.94,70.94,69.62,69.64,7/24/2020 14:09:57,7/24/2020 14:09:57,7/24/2020 14:09:57,7/24/2020 14:09:58,70.66,70.61,7/24/2020 14:09:57,7/24/2020 14:09:57,65.20,65.19,65.86,65.90,7/24/2020 14:03:07,7/24/2020 14:03:07,7/24/2020 14:01:46,7/24/2020 14:01:46,66.20,66.15,7/24/2020 14:03:08,7/24/2020 14:03:08,67.17,67.19,67.71,67.72,67.82,67.78,1.0760,1.0770,0.7200,0.7200,0.8090,0.8090,917,930,24JUL2020:14:00:17,15.3,7/24/2020 14:01:05,7.9,4,24.6200,5100,7/24/2020 14:09:55,5010,7/24/2020 14:00:08,5050,13.6,69.74,69.74,69.74,69.74,7/24/2020 14:10:00,7/24/2020 14:09:59,7/24/2020 14:09:59,7/24/2020 14:09:59,69.87,69.87,7/24/2020 14:10:06,7/24/2020 14:10:06,65.87,65.87,65.87,65.87,7/24/2020 14:01:58,7/24/2020 14:01:58,7/24/2020 14:01:58,7/24/2020 14:01:58,66.45,66.45,7/24/2020 14:03:16,7/24/2020 14:03:19,67.46,67.46,67.45,67.45,67.82,67.82,0.773,0.771,0.774,0.776,0.686,0.686,0
24JUL2020:14:30:00,15min,Peter Sinks,UCC,270,68.0,69.7,66.6,70.32,70.34,70.07,70.06,7/24/2020 14:27:22,7/24/2020 14:27:22,7/24/2020 14:27:29,7/24/2020 14:27:29,70.35,70.31,7/24/2020 14:27:29,7/24/2020 14:27:29,65.87,65.95,66.20,66.14,7/24/2020 14:16:40,7/24/2020 14:16:40,7/24/2020 14:18:02,7/24/2020 14:18:02,66.73,66.68,7/24/2020 14:15:01,7/24/2020 14:15:01,67.66,67.69,68.15,68.15,68.29,68.24,0.9530,0.9580,0.6790,0.6860,0.7250,0.7250,897,916,24JUL2020:14:16:44,15.8,7/24/2020 14:20:23,8.3,9,22.6000,5070,7/24/2020 14:15:05,5010,7/24/2020 14:16:36,5049,13.6,69.88,69.88,69.88,69.89,7/24/2020 14:27:34,7/24/2020 14:27:34,7/24/2020 14:27:34,7/24/2020 14:27:34,69.61,69.62,7/24/2020 14:27:43,7/24/2020 14:27:42,66.33,66.34,66.34,66.35,7/24/2020 14:15:01,7/24/2020 14:15:01,7/24/2020 14:15:01,7/24/2020 14:15:01,66.87,66.87,7/24/2020 14:15:11,7/24/2020 14:15:10,67.9,67.9,67.9,67.9,68.24,68.24,0.694,0.692,0.693,0.695,0.648,0.648,0
24JUL2020:14:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.1,70.75,70.74,70.30,70.36,7/24/2020 14:44:51,7/24/2020 14:44:51,7/24/2020 14:32:05,7/24/2020 14:32:05,70.35,70.31,7/24/2020 14:44:51,7/24/2020 14:44:51,65.87,65.86,66.92,66.84,7/24/2020 14:42:14,7/24/2020 14:42:14,7/24/2020 14:30:15,7/24/2020 14:30:15,67.03,66.98,7/24/2020 14:42:21,7/24/2020 14:42:21,68.08,68.10,68.44,68.44,68.70,68.65,0.9640,0.9690,0.6570,0.6590,0.7340,0.7340,869,885,24JUL2020:14:30:03,16.7,7/24/2020 14:42:31,8.0,12,27.9400,5070,7/24/2020 14:30:01,5010,7/24/2020 14:32:11,5049,13.5,69.81,69.81,69.81,69.82,7/24/2020 14:32:11,7/24/2020 14:32:11,7/24/2020 14:32:11,7/24/2020 14:32:10,69.83,69.83,7/24/2020 14:44:39,7/24/2020 14:44:39,66.92,66.93,66.92,66.92,7/24/2020 14:42:25,7/24/2020 14:42:24,7/24/2020 14:42:24,7/24/2020 14:42:24,67.26,67.26,7/24/2020 14:42:42,7/24/2020 14:42:41,68.25,68.25,68.25,68.25,68.66,68.66,0.686,0.685,0.687,0.689,0.625,0.626,0
24JUL2020:15:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.5,70.78,70.79,70.61,70.62,7/24/2020 14:58:46,7/24/2020 14:58:46,7/24/2020 14:52:37,7/24/2020 14:52:37,70.73,70.68,7/24/2020 14:52:38,7/24/2020 14:52:38,65.77,65.89,67.04,67.15,7/24/2020 14:57:28,7/24/2020 14:57:28,7/24/2020 14:56:32,7/24/2020 14:56:32,67.33,67.29,7/24/2020 14:57:35,7/24/2020 14:57:35,68.27,68.29,68.76,68.76,68.93,68.88,0.9060,0.9120,0.6180,0.6130,0.6270,0.6270,841,855,24JUL2020:14:45:04,15.1,7/24/2020 14:55:33,7.8,359,26.5800,5070,7/24/2020 14:45:04,4980,7/24/2020 14:55:32,5044,13.6,70.07,70.07,70.07,70.08,7/24/2020 14:52:46,7/24/2020 14:52:46,7/24/2020 14:52:45,7/24/2020 14:52:45,70.28,70.28,7/24/2020 14:52:53,7/24/2020 14:52:53,67.31,67.32,67.31,67.3,7/24/2020 14:58:05,7/24/2020 14:58:04,7/24/2020 14:58:04,7/24/2020 14:58:04,67.76,67.76,7/24/2020 14:57:57,7/24/2020 14:57:56,68.53,68.53,68.53,68.53,68.91,68.91,0.603,0.601,0.603,0.606,0.525,0.524,0
24JUL2020:15:15:00,15min,Peter Sinks,UCC,270,68.1,69.8,66.1,70.57,70.59,70.30,70.31,7/24/2020 15:04:50,7/24/2020 15:04:50,7/24/2020 15:04:51,7/24/2020 15:04:51,70.35,70.30,7/24/2020 15:04:50,7/24/2020 15:04:50,65.58,65.70,66.03,66.10,7/24/2020 15:12:20,7/24/2020 15:12:21,7/24/2020 15:12:23,7/24/2020 15:12:21,66.35,66.30,7/24/2020 15:12:21,7/24/2020 15:12:21,67.74,67.76,68.41,68.41,68.38,68.33,1.0640,1.0590,0.9590,0.9470,0.9310,0.9310,698,855,24JUL2020:15:12:21,17.5,7/24/2020 15:09:48,7.9,6,27.9800,5130,7/24/2020 15:08:36,4980,7/24/2020 15:09:37,5039,13.5,69.88,69.87,69.87,69.88,7/24/2020 15:04:53,7/24/2020 15:04:53,7/24/2020 15:04:53,7/24/2020 15:04:52,69.78,69.78,7/24/2020 15:09:21,7/24/2020 15:09:21,65.87,65.87,65.87,65.87,7/24/2020 15:12:31,7/24/2020 15:12:31,7/24/2020 15:12:30,7/24/2020 15:12:30,66.41,66.41,7/24/2020 15:12:41,7/24/2020 15:12:41,68.08,68.08,68.08,68.08,68.37,68.37,0.925,0.924,0.925,0.926,0.882,0.882,0
24JUL2020:15:30:00,15min,Peter Sinks,UCC,270,68.2,70.0,67.1,70.37,70.41,70.22,70.26,7/24/2020 15:28:52,7/24/2020 15:28:52,7/24/2020 15:28:52,7/24/2020 15:28:52,70.35,70.31,7/24/2020 15:23:28,7/24/2020 15:23:28,65.87,65.88,67.02,67.11,7/24/2020 15:19:59,7/24/2020 15:19:58,7/24/2020 15:24:03,7/24/2020 15:24:02,67.03,66.98,7/24/2020 15:19:59,7/24/2020 15:19:59,67.92,67.95,68.58,68.61,68.58,68.53,0.8880,0.8850,0.6640,0.6520,0.6980,0.6990,717,827,24JUL2020:15:15:35,13.8,7/24/2020 15:29:24,6.5,358,26.2200,5070,7/24/2020 15:15:02,5010,7/24/2020 15:16:03,5045,13.6,69.89,69.88,69.89,69.89,7/24/2020 15:23:35,7/24/2020 15:23:34,7/24/2020 15:23:34,7/24/2020 15:23:34,70.07,70.07,7/24/2020 15:23:48,7/24/2020 15:23:47,67.02,67.02,67.02,67.01,7/24/2020 15:20:06,7/24/2020 15:20:05,7/24/2020 15:20:05,7/24/2020 15:20:05,67.22,67.22,7/24/2020 15:20:27,7/24/2020 15:20:26,68.26,68.26,68.26,68.26,68.53,68.53,0.671,0.669,0.671,0.672,0.627,0.627,0
24JUL2020:15:45:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.5,71.04,71.04,70.84,70.84,7/24/2020 15:44:35,7/24/2020 15:44:35,7/24/2020 15:44:35,7/24/2020 15:44:35,70.96,70.91,7/24/2020 15:44:37,7/24/2020 15:44:37,66.59,66.61,67.31,67.40,7/24/2020 15:38:12,7/24/2020 15:38:12,7/24/2020 15:34:03,7/24/2020 15:34:03,67.56,67.51,7/24/2020 15:38:17,7/24/2020 15:38:17,68.03,68.06,68.88,68.89,68.68,68.63,0.7490,0.7490,0.6120,0.6030,0.5490,0.5490,741,763,24JUL2020:15:30:06,17.1,7/24/2020 15:36:52,8.2,358,20.7500,5070,7/24/2020 15:31:00,4980,7/24/2020 15:36:49,5039,13.6,70.43,70.43,70.43,70.44,7/24/2020 15:44:40,7/24/2020 15:44:39,7/24/2020 15:44:39,7/24/2020 15:44:39,70.12,70.12,7/24/2020 15:44:46,7/24/2020 15:44:46,67.34,67.34,67.34,67.34,7/24/2020 15:38:18,7/24/2020 15:38:18,7/24/2020 15:38:18,7/24/2020 15:38:18,67.66,67.66,7/24/2020 15:38:39,7/24/2020 15:38:38,68.47,68.47,68.47,68.47,68.65,68.65,0.556,0.555,0.556,0.557,0.467,0.468,0
24JUL2020:16:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.6,70.27,70.26,69.96,69.96,7/24/2020 15:58:55,7/24/2020 15:58:55,7/24/2020 15:54:15,7/24/2020 15:54:15,70.05,70.01,7/24/2020 15:59:00,7/24/2020 15:59:00,66.49,66.60,67.11,67.08,7/24/2020 15:46:33,7/24/2020 15:46:33,7/24/2020 15:54:51,7/24/2020 15:54:51,67.79,67.74,7/24/2020 15:48:51,7/24/2020 15:48:51,67.97,68.00,68.64,68.65,68.61,68.56,0.7070,0.7080,0.6350,0.6200,0.4460,0.4460,704,723,24JUL2020:15:45:11,15.1,7/24/2020 15:52:33,7.8,352,25.6800,5070,7/24/2020 15:45:03,5010,7/24/2020 15:45:12,5043,13.6,69.68,69.67,69.68,69.69,7/24/2020 15:59:03,7/24/2020 15:59:03,7/24/2020 15:59:03,7/24/2020 15:59:03,69.69,69.67,7/24/2020 15:45:01,7/24/2020 15:45:01,67.2,67.21,67.2,67.19,7/24/2020 15:46:44,7/24/2020 15:46:44,7/24/2020 15:46:44,7/24/2020 15:46:43,68,68,7/24/2020 15:53:49,7/24/2020 15:53:48,68.31,68.31,68.31,68.31,68.59,68.59,0.511,0.509,0.511,0.513,0.34,0.339,0
24JUL2020:16:15:00,15min,Peter Sinks,UCC,270,68.9,70.5,68.2,70.88,70.84,70.98,70.97,7/24/2020 16:03:17,7/24/2020 16:03:17,7/24/2020 16:03:17,7/24/2020 16:03:17,70.96,70.91,7/24/2020 16:03:18,7/24/2020 16:03:18,66.88,66.84,67.97,68.03,7/24/2020 16:07:03,7/24/2020 16:07:03,7/24/2020 16:11:49,7/24/2020 16:08:51,68.09,68.04,7/24/2020 16:09:44,7/24/2020 16:09:44,68.54,68.57,69.35,69.37,69.17,69.13,0.7620,0.7640,0.6150,0.6030,0.5350,0.5360,659,680,24JUL2020:16:00:04,14.5,7/24/2020 16:09:36,7.5,352,20.3600,5070,7/24/2020 16:00:02,4980,7/24/2020 16:02:01,5042,13.6,70.52,70.51,70.52,70.53,7/24/2020 16:03:19,7/24/2020 16:03:19,7/24/2020 16:03:19,7/24/2020 16:03:19,70.42,70.42,7/24/2020 16:03:26,7/24/2020 16:03:25,67.96,67.97,67.96,67.94,7/24/2020 16:07:16,7/24/2020 16:07:16,7/24/2020 16:07:16,7/24/2020 16:07:15,68.42,68.42,7/24/2020 16:09:54,7/24/2020 16:09:53,68.95,68.95,68.95,68.95,69.14,69.14,0.55,0.549,0.55,0.552,0.449,0.449,0
24JUL2020:16:30:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.1,70.30,70.31,70.35,70.36,7/24/2020 16:29:25,7/24/2020 16:29:25,7/24/2020 16:15:47,7/24/2020 16:15:46,69.98,69.93,7/24/2020 16:15:47,7/24/2020 16:15:47,66.56,66.60,66.98,66.96,7/24/2020 16:18:07,7/24/2020 16:18:05,7/24/2020 16:25:25,7/24/2020 16:25:25,67.26,67.21,7/24/2020 16:23:14,7/24/2020 16:23:14,67.71,67.76,68.19,68.20,68.34,68.29,0.7780,0.7690,0.9250,0.9220,0.6900,0.6900,439,660,24JUL2020:16:19:07,20.0,7/24/2020 16:29:21,6.3,12,56.8600,5070,7/24/2020 16:15:02,5010,7/24/2020 16:16:03,5044,13.5,69.68,69.68,69.68,69.68,7/24/2020 16:15:57,7/24/2020 16:15:56,7/24/2020 16:15:56,7/24/2020 16:15:56,69.72,69.72,7/24/2020 16:29:53,7/24/2020 16:29:52,66.88,66.88,66.88,66.88,7/24/2020 16:20:35,7/24/2020 16:20:35,7/24/2020 16:20:35,7/24/2020 16:20:35,67.31,67.31,7/24/2020 16:23:37,7/24/2020 16:23:36,67.96,67.96,67.96,67.96,68.31,68.31,0.783,0.783,0.783,0.784,0.64,0.641,0
24JUL2020:16:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.5,71.18,71.25,71.39,71.38,7/24/2020 16:32:38,7/24/2020 16:32:38,7/24/2020 16:32:39,7/24/2020 16:32:39,71.26,71.21,7/24/2020 16:32:38,7/24/2020 16:32:38,67.41,67.52,68.04,68.12,7/24/2020 16:34:31,7/24/2020 16:34:31,7/24/2020 16:34:32,7/24/2020 16:34:32,68.69,68.65,7/24/2020 16:34:54,7/24/2020 16:34:54,69.01,69.04,69.83,69.84,69.65,69.60,0.6540,0.6480,0.6560,0.6460,0.4820,0.4820,569,628,24JUL2020:16:30:01,12.9,7/24/2020 16:33:34,6.7,352,27.8000,5070,7/24/2020 16:30:12,5010,7/24/2020 16:30:28,5044,13.6,70.98,70.98,70.99,70.99,7/24/2020 16:32:43,7/24/2020 16:32:43,7/24/2020 16:32:43,7/24/2020 16:32:43,70.83,70.83,7/24/2020 16:32:52,7/24/2020 16:32:51,68.17,68.17,68.17,68.16,7/24/2020 16:34:42,7/24/2020 16:34:42,7/24/2020 16:34:41,7/24/2020 16:34:41,68.87,68.87,7/24/2020 16:40:12,7/24/2020 16:40:11,69.42,69.42,69.42,69.42,69.62,69.62,0.53,0.53,0.53,0.53,0.411,0.411,0
24JUL2020:17:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,68.1,70.22,70.29,70.98,70.97,7/24/2020 16:49:41,7/24/2020 16:49:41,7/24/2020 16:47:29,7/24/2020 16:47:29,70.05,70.00,7/24/2020 16:45:35,7/24/2020 16:45:35,67.31,67.27,68.19,68.13,7/24/2020 16:54:59,7/24/2020 16:54:59,7/24/2020 16:56:26,7/24/2020 16:54:03,68.09,68.04,7/24/2020 16:58:56,7/24/2020 16:58:56,68.23,68.28,69.36,69.34,68.87,68.82,0.5440,0.5450,0.6900,0.6930,0.4960,0.4960,514,532,24JUL2020:16:45:02,15.6,7/24/2020 16:54:28,5.4,21,44.9800,5100,7/24/2020 16:46:25,4980,7/24/2020 16:54:27,5044,13.6,70.13,70.14,70.13,70.13,7/24/2020 16:47:37,7/24/2020 16:47:37,7/24/2020 16:47:37,7/24/2020 16:47:37,70.23,70.23,7/24/2020 16:45:01,7/24/2020 16:45:01,67.87,67.87,67.87,67.87,7/24/2020 16:54:10,7/24/2020 16:54:10,7/24/2020 16:54:10,7/24/2020 16:54:09,68.27,68.27,7/24/2020 16:59:16,7/24/2020 16:59:15,68.81,68.81,68.81,68.81,68.87,68.87,0.554,0.553,0.553,0.554,0.496,0.495,0
24JUL2020:17:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.9,69.67,69.76,70.47,70.46,7/24/2020 17:09:21,7/24/2020 17:09:27,7/24/2020 17:15:00,7/24/2020 17:15:00,69.98,69.93,7/24/2020 17:09:26,7/24/2020 17:09:26,67.11,67.26,67.89,67.84,7/24/2020 17:10:39,7/24/2020 17:10:39,7/24/2020 17:02:53,7/24/2020 17:02:53,67.94,67.89,7/24/2020 17:05:17,7/24/2020 17:05:17,68.05,68.13,68.78,68.76,68.69,68.64,0.5080,0.5170,0.5000,0.5050,0.4180,0.4190,472,496,24JUL2020:17:00:03,14.7,7/24/2020 17:02:35,4.2,65,71.5200,5070,7/24/2020 17:00:04,5010,7/24/2020 17:00:42,5046,13.5,69.54,69.54,69.54,69.54,7/24/2020 17:09:31,7/24/2020 17:09:30,7/24/2020 17:09:30,7/24/2020 17:09:30,69.66,69.66,7/24/2020 17:09:45,7/24/2020 17:09:45,67.74,67.74,67.74,67.74,7/24/2020 17:10:48,7/24/2020 17:10:48,7/24/2020 17:10:48,7/24/2020 17:10:48,68.09,68.09,7/24/2020 17:05:54,7/24/2020 17:05:53,68.42,68.42,68.42,68.43,68.66,68.66,0.41,0.409,0.41,0.412,0.373,0.373,0
24JUL2020:17:30:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.4,70.67,70.69,71.73,71.73,7/24/2020 17:15:14,7/24/2020 17:15:14,7/24/2020 17:26:10,7/24/2020 17:26:10,70.35,70.31,7/24/2020 17:26:35,7/24/2020 17:26:35,67.41,67.52,68.70,68.77,7/24/2020 17:21:02,7/24/2020 17:21:01,7/24/2020 17:21:37,7/24/2020 17:21:36,68.39,68.34,7/24/2020 17:21:09,7/24/2020 17:21:09,68.78,68.85,70.26,70.25,69.41,69.37,0.5770,0.5820,0.6230,0.6190,0.4990,0.5000,424,446,24JUL2020:17:15:15,9.9,7/24/2020 17:17:08,4.1,13,46.9200,5100,7/24/2020 17:20:27,5010,7/24/2020 17:15:25,5044,13.4,70.64,70.64,70.64,70.64,7/24/2020 17:26:20,7/24/2020 17:26:20,7/24/2020 17:26:19,7/24/2020 17:26:19,70.2,70.2,7/24/2020 17:26:40,7/24/2020 17:26:39,68.28,68.29,68.29,68.28,7/24/2020 17:21:13,7/24/2020 17:21:13,7/24/2020 17:21:12,7/24/2020 17:21:12,68.61,68.61,7/24/2020 17:22:11,7/24/2020 17:22:11,69.54,69.54,69.54,69.54,69.39,69.39,0.469,0.469,0.469,0.469,0.467,0.467,0
24JUL2020:17:45:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.4,69.42,69.50,69.76,69.71,7/24/2020 17:35:53,7/24/2020 17:35:53,7/24/2020 17:36:29,7/24/2020 17:34:17,69.60,69.55,7/24/2020 17:36:29,7/24/2020 17:36:29,66.54,66.60,67.41,67.40,7/24/2020 17:41:47,7/24/2020 17:41:47,7/24/2020 17:44:39,7/24/2020 17:40:52,67.33,67.29,7/24/2020 17:41:48,7/24/2020 17:41:48,67.64,67.71,68.64,68.62,68.26,68.22,0.5200,0.5250,0.5730,0.5700,0.4530,0.4540,386,426,24JUL2020:17:30:06,17.1,7/24/2020 17:30:55,5.6,28,49.5700,5070,7/24/2020 17:32:27,4980,7/24/2020 17:30:50,5035,13.5,69.25,69.25,69.25,69.25,7/24/2020 17:36:34,7/24/2020 17:36:33,7/24/2020 17:36:33,7/24/2020 17:36:33,69.21,69.21,7/24/2020 17:36:40,7/24/2020 17:36:40,67.29,67.29,67.29,67.28,7/24/2020 17:44:47,7/24/2020 17:44:47,7/24/2020 17:44:46,7/24/2020 17:44:46,67.48,67.48,7/24/2020 17:42:15,7/24/2020 17:42:15,68.16,68.16,68.16,68.16,68.25,68.25,0.478,0.477,0.478,0.479,0.431,0.431,0
24JUL2020:18:00:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.9,69.27,69.34,70.20,70.16,7/24/2020 17:49:14,7/24/2020 17:49:14,7/24/2020 17:50:56,7/24/2020 17:50:53,69.45,69.40,7/24/2020 17:50:41,7/24/2020 17:50:41,66.11,66.21,66.87,66.91,7/24/2020 17:55:36,7/24/2020 17:55:36,7/24/2020 17:56:02,7/24/2020 17:56:02,67.03,66.98,7/24/2020 17:55:37,7/24/2020 17:55:37,67.31,67.39,68.10,68.11,67.97,67.92,0.6230,0.6210,0.7660,0.7540,0.5670,0.5670,340,394,24JUL2020:17:46:28,13.2,7/24/2020 17:51:32,4.8,342,36.9600,5100,7/24/2020 17:46:47,4980,7/24/2020 17:51:20,5044,13.4,69.4,69.39,69.4,69.4,7/24/2020 17:50:44,7/24/2020 17:50:44,7/24/2020 17:50:43,7/24/2020 17:50:43,69.28,69.28,7/24/2020 17:50:52,7/24/2020 17:50:51,66.71,66.71,66.71,66.71,7/24/2020 17:55:41,7/24/2020 17:55:40,7/24/2020 17:55:40,7/24/2020 17:55:40,67.1,67.1,7/24/2020 17:56:07,7/24/2020 17:56:06,67.73,67.73,67.73,67.73,67.96,67.96,0.638,0.637,0.638,0.639,0.535,0.536,0
24JUL2020:18:15:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.4,67.17,67.22,68.24,68.28,7/24/2020 18:00:07,7/24/2020 18:00:05,7/24/2020 18:07:00,7/24/2020 18:06:57,67.63,67.58,7/24/2020 18:00:07,7/24/2020 18:00:07,65.80,65.88,66.51,66.45,7/24/2020 18:13:29,7/24/2020 18:13:28,7/24/2020 18:10:39,7/24/2020 18:10:38,66.43,66.38,7/24/2020 18:13:24,7/24/2020 18:13:24,66.28,66.33,67.23,67.22,66.88,66.83,0.2220,0.2260,0.4620,0.4750,0.1940,0.1940,261,293,24JUL2020:18:00:01,11.0,7/24/2020 18:02:08,4.7,33,30.1400,5070,7/24/2020 18:00:07,5010,7/24/2020 18:01:01,5049,13.6,67.4,67.4,67.4,67.4,7/24/2020 18:04:27,7/24/2020 18:04:27,7/24/2020 18:04:27,7/24/2020 18:04:26,67.34,67.34,7/24/2020 18:00:16,7/24/2020 18:00:16,66.32,66.32,66.32,66.32,7/24/2020 18:13:09,7/24/2020 18:13:09,7/24/2020 18:13:09,7/24/2020 18:13:08,66.54,66.54,7/24/2020 18:13:50,7/24/2020 18:13:49,66.77,66.77,66.77,66.77,66.86,66.86,0.286,0.286,0.286,0.286,0.174,0.174,0
24JUL2020:18:30:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.8,67.11,67.18,67.94,67.93,7/24/2020 18:21:38,7/24/2020 18:21:37,7/24/2020 18:16:06,7/24/2020 18:16:06,67.41,67.36,7/24/2020 18:15:26,7/24/2020 18:15:26,65.20,65.31,65.78,65.71,7/24/2020 18:29:59,7/24/2020 18:28:39,7/24/2020 18:29:47,7/24/2020 18:30:00,65.96,65.91,7/24/2020 18:29:54,7/24/2020 18:29:54,65.88,65.97,66.59,66.54,66.53,66.48,0.3110,0.3170,0.4620,0.4650,0.2860,0.2860,218,232,24JUL2020:18:15:01,8.8,7/24/2020 18:22:27,3.2,91,39.8800,5100,7/24/2020 18:24:41,5010,7/24/2020 18:17:03,5055,13.6,67.11,67.11,67.11,67.11,7/24/2020 18:15:30,7/24/2020 18:15:30,7/24/2020 18:15:30,7/24/2020 18:15:30,67.27,67.27,7/24/2020 18:15:39,7/24/2020 18:15:39,65.57,65.57,65.57,65.57,7/24/2020 18:30:00,7/24/2020 18:30:00,7/24/2020 18:30:00,7/24/2020 18:30:00,66.07,66.07,7/24/2020 18:28:56,7/24/2020 18:28:55,66.26,66.26,66.26,66.26,66.52,66.52,0.342,0.342,0.343,0.343,0.263,0.263,0
24JUL2020:18:45:00,15min,Peter Sinks,UCC,270,63.0,65.8,60.9,65.39,65.50,65.92,65.91,7/24/2020 18:30:55,7/24/2020 18:30:55,7/24/2020 18:32:00,7/24/2020 18:32:00,66.11,66.06,7/24/2020 18:30:01,7/24/2020 18:30:01,60.40,60.45,60.52,60.52,7/24/2020 18:44:42,7/24/2020 18:44:33,7/24/2020 18:44:46,7/24/2020 18:44:42,61.12,61.07,7/24/2020 18:44:43,7/24/2020 18:44:43,62.62,62.69,62.84,62.83,63.30,63.25,1.4450,1.4760,1.5940,1.5760,1.4720,1.4730,89,220,24JUL2020:18:30:01,18.2,7/24/2020 18:41:49,6.4,111,56.9700,5160,7/24/2020 18:33:29,4980,7/24/2020 18:39:29,5047,13.5,65.57,65.57,65.57,65.57,7/24/2020 18:30:01,7/24/2020 18:30:01,7/24/2020 18:30:01,7/24/2020 18:30:01,66.09,66.09,7/24/2020 18:30:01,7/24/2020 18:30:01,60.55,60.55,60.55,60.55,7/24/2020 18:44:48,7/24/2020 18:44:47,7/24/2020 18:44:47,7/24/2020 18:44:47,61.19,61.19,7/24/2020 18:45:00,7/24/2020 18:45:00,62.79,62.79,62.79,62.78,63.36,63.35,1.527,1.527,1.526,1.526,1.486,1.485,0
24JUL2020:19:00:00,15min,Peter Sinks,UCC,270,59.9,60.9,59.2,60.54,60.56,60.58,60.59,7/24/2020 18:45:30,7/24/2020 18:45:31,7/24/2020 18:45:38,7/24/2020 18:45:43,61.27,61.22,7/24/2020 18:45:01,7/24/2020 18:45:01,58.47,58.49,58.66,58.65,7/24/2020 18:59:56,7/24/2020 18:59:56,7/24/2020 18:59:59,7/24/2020 18:59:59,59.25,59.20,7/24/2020 18:59:59,7/24/2020 18:59:59,59.59,59.60,59.70,59.71,60.21,60.16,0.4400,0.4470,0.4180,0.4200,0.4340,0.4340,33,39,24JUL2020:18:45:01,13.2,7/24/2020 18:59:43,6.5,118,26.1600,5070,7/24/2020 18:50:29,4920,7/24/2020 18:59:24,4989,13.3,60.57,60.57,60.57,60.57,7/24/2020 18:45:01,7/24/2020 18:45:01,7/24/2020 18:45:01,7/24/2020 18:45:01,61.19,61.19,7/24/2020 18:45:01,7/24/2020 18:45:01,58.75,58.75,58.74,58.73,7/24/2020 19:00:00,7/24/2020 19:00:00,7/24/2020 19:00:00,7/24/2020 19:00:00,59.58,59.57,7/24/2020 19:00:00,7/24/2020 19:00:00,59.67,59.67,59.67,59.67,60.21,60.21,0.423,0.423,0.423,0.423,0.434,0.434,0
24JUL2020:19:15:00,15min,Peter Sinks,UCC,270,58.1,59.2,57.7,58.76,58.76,58.84,58.87,7/24/2020 19:00:52,7/24/2020 19:00:47,7/24/2020 19:00:53,7/24/2020 19:01:00,59.40,59.35,7/24/2020 19:00:54,7/24/2020 19:00:54,57.15,57.17,57.34,57.35,7/24/2020 19:10:57,7/24/2020 19:10:57,7/24/2020 19:10:59,7/24/2020 19:10:58,57.82,57.76,7/24/2020 19:10:57,7/24/2020 19:10:57,57.84,57.85,57.94,57.96,58.46,58.41,0.3810,0.3820,0.3800,0.3790,0.3820,0.3820,26,28,24JUL2020:19:00:01,18.9,7/24/2020 19:09:32,9.7,119,18.4400,5100,7/24/2020 19:09:32,4860,7/24/2020 19:13:02,4939,13.1,58.79,58.79,58.79,58.79,7/24/2020 19:01:03,7/24/2020 19:01:03,7/24/2020 19:01:03,7/24/2020 19:01:03,59.56,59.55,7/24/2020 19:00:01,7/24/2020 19:00:01,57.38,57.38,57.38,57.38,7/24/2020 19:11:01,7/24/2020 19:11:01,7/24/2020 19:11:01,7/24/2020 19:11:00,57.98,57.97,7/24/2020 19:14:10,7/24/2020 19:14:09,57.91,57.91,57.91,57.91,58.46,58.46,0.382,0.382,0.382,0.382,0.394,0.393,0
24JUL2020:19:30:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.1,57.48,57.48,57.60,57.62,7/24/2020 19:15:01,7/24/2020 19:15:15,7/24/2020 19:15:01,7/24/2020 19:15:01,58.10,58.05,7/24/2020 19:15:01,7/24/2020 19:15:01,55.61,55.61,55.88,55.89,7/24/2020 19:29:43,7/24/2020 19:29:43,7/24/2020 19:29:47,7/24/2020 19:29:44,56.25,56.20,7/24/2020 19:29:43,7/24/2020 19:29:43,56.80,56.79,56.92,56.93,57.35,57.30,0.4110,0.4120,0.3950,0.3990,0.4180,0.4180,19,23,24JUL2020:19:15:01,16.9,7/24/2020 19:16:22,8.9,128,16.6600,5040,7/24/2020 19:16:18,4830,7/24/2020 19:22:56,4882,12.9,57.62,57.62,57.61,57.61,7/24/2020 19:15:01,7/24/2020 19:15:01,7/24/2020 19:15:01,7/24/2020 19:15:01,58.05,58.05,7/24/2020 19:15:05,7/24/2020 19:15:04,55.84,55.85,55.84,55.84,7/24/2020 19:29:53,7/24/2020 19:29:52,7/24/2020 19:29:52,7/24/2020 19:29:52,56.39,56.39,7/24/2020 19:29:48,7/24/2020 19:29:47,56.87,56.87,56.87,56.87,57.36,57.36,0.399,0.399,0.399,0.399,0.404,0.404,0
24JUL2020:19:45:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.3,56.96,56.94,56.51,56.55,7/24/2020 19:37:54,7/24/2020 19:37:59,7/24/2020 19:37:59,7/24/2020 19:37:59,57.12,57.07,7/24/2020 19:36:57,7/24/2020 19:36:57,54.41,54.43,54.96,54.95,7/24/2020 19:44:57,7/24/2020 19:44:57,7/24/2020 19:44:58,7/24/2020 19:44:57,55.29,55.24,7/24/2020 19:40:42,7/24/2020 19:40:42,55.87,55.85,55.90,55.92,56.34,56.28,0.5070,0.4900,0.3720,0.3780,0.4070,0.4070,11,14,24JUL2020:19:30:01,10.3,7/24/2020 19:30:01,3.9,179,38.4300,4860,7/24/2020 19:30:01,2430,7/24/2020 19:41:37,4290,12.8,56.61,56.61,56.61,56.61,7/24/2020 19:36:59,7/24/2020 19:36:59,7/24/2020 19:36:59,7/24/2020 19:36:59,56.93,56.93,7/24/2020 19:37:14,7/24/2020 19:37:13,54.94,54.93,54.91,54.9,7/24/2020 19:45:00,7/24/2020 19:45:00,7/24/2020 19:45:00,7/24/2020 19:45:00,55.61,55.61,7/24/2020 19:40:58,7/24/2020 19:40:58,55.89,55.89,55.89,55.89,56.32,56.32,0.382,0.381,0.383,0.384,0.365,0.365,0
24JUL2020:20:00:00,15min,Peter Sinks,UCC,270,55.3,56.5,53.7,57.47,57.36,56.24,56.30,7/24/2020 19:59:20,7/24/2020 19:59:20,7/24/2020 19:59:22,7/24/2020 19:59:21,56.99,56.94,7/24/2020 19:59:22,7/24/2020 19:59:22,52.51,52.55,53.62,53.61,7/24/2020 19:51:02,7/24/2020 19:51:02,7/24/2020 19:51:08,7/24/2020 19:51:07,53.61,53.56,7/24/2020 19:51:11,7/24/2020 19:51:11,55.15,55.12,55.10,55.12,55.56,55.51,0.8640,0.8290,0.4960,0.5070,0.5990,0.6000,4,8,24JUL2020:19:45:01,6.1,7/24/2020 19:57:42,2.5,233,27.6900,2490,7/24/2020 19:47:24,2430,7/24/2020 19:45:08,2460,12.9,56.6,56.59,56.6,56.61,7/24/2020 19:59:24,7/24/2020 19:59:24,7/24/2020 19:59:24,7/24/2020 19:59:24,56.39,56.39,7/24/2020 19:55:46,7/24/2020 19:55:45,53.28,53.28,53.28,53.27,7/24/2020 19:51:13,7/24/2020 19:51:12,7/24/2020 19:51:12,7/24/2020 19:51:12,54.05,54.05,7/24/2020 19:51:26,7/24/2020 19:51:26,55.13,55.13,55.13,55.13,55.54,55.54,0.609,0.608,0.609,0.611,0.534,0.534,0
24JUL2020:20:15:00,15min,Peter Sinks,UCC,270,52.4,55.0,49.4,54.81,54.81,54.66,54.70,7/24/2020 20:02:01,7/24/2020 20:02:01,7/24/2020 20:02:03,7/24/2020 20:02:01,55.18,55.13,7/24/2020 20:02:00,7/24/2020 20:02:00,48.47,48.54,49.56,49.56,7/24/2020 20:11:28,7/24/2020 20:11:28,7/24/2020 20:11:38,7/24/2020 20:11:38,49.30,49.25,7/24/2020 20:11:29,7/24/2020 20:11:29,52.14,52.15,52.32,52.34,52.62,52.57,1.4370,1.4240,1.3300,1.3250,1.4040,1.4040,1,2,24JUL2020:20:00:01,5.3,7/24/2020 20:08:34,2.1,66,90.1000,2460,7/24/2020 20:00:01,2430,7/24/2020 20:00:04,2454,12.9,54.62,54.62,54.62,54.62,7/24/2020 20:02:06,7/24/2020 20:02:06,7/24/2020 20:02:06,7/24/2020 20:02:05,55.37,55.34,7/24/2020 20:00:01,7/24/2020 20:00:01,49.27,49.28,49.27,49.26,7/24/2020 20:11:40,7/24/2020 20:11:40,7/24/2020 20:11:40,7/24/2020 20:11:40,49.47,49.47,7/24/2020 20:11:49,7/24/2020 20:11:49,52.27,52.27,52.27,52.27,52.66,52.66,1.357,1.356,1.357,1.357,1.406,1.405,0
24JUL2020:20:30:00,15min,Peter Sinks,UCC,270,49.4,51.5,47.5,51.79,51.72,51.29,51.27,7/24/2020 20:15:48,7/24/2020 20:15:47,7/24/2020 20:18:20,7/24/2020 20:18:20,51.86,51.80,7/24/2020 20:15:48,7/24/2020 20:15:48,46.16,46.25,47.38,47.36,7/24/2020 20:24:54,7/24/2020 20:24:54,7/24/2020 20:24:55,7/24/2020 20:24:55,47.49,47.44,7/24/2020 20:29:17,7/24/2020 20:29:17,49.18,49.18,49.30,49.33,49.62,49.57,1.2110,1.1860,0.9000,0.8980,1.0860,1.0860,0,0,24JUL2020:20:15:01,4.4,7/24/2020 20:18:03,1.2,342,47.1500,2460,7/24/2020 20:15:01,2430,7/24/2020 20:15:03,2452,12.9,51.41,51.41,51.41,51.41,7/24/2020 20:18:24,7/24/2020 20:18:24,7/24/2020 20:18:23,7/24/2020 20:18:23,51.56,51.56,7/24/2020 20:15:59,7/24/2020 20:15:58,47.31,47.31,47.31,47.3,7/24/2020 20:29:23,7/24/2020 20:29:23,7/24/2020 20:29:22,7/24/2020 20:29:22,47.7,47.69,7/24/2020 20:29:36,7/24/2020 20:29:35,49.27,49.27,49.27,49.27,49.64,49.64,1.01,1.009,1.009,1.01,1.059,1.059,0
24JUL2020:20:45:00,15min,Peter Sinks,UCC,270,45.9,48.3,44.2,48.17,48.11,47.96,47.99,7/24/2020 20:30:01,7/24/2020 20:30:01,7/24/2020 20:30:01,7/24/2020 20:30:01,48.54,48.49,7/24/2020 20:30:03,7/24/2020 20:30:03,43.48,43.54,44.36,44.48,7/24/2020 20:41:35,7/24/2020 20:41:26,7/24/2020 20:43:04,7/24/2020 20:43:28,44.26,44.21,7/24/2020 20:43:25,7/24/2020 20:43:25,45.72,45.71,45.97,46.06,46.13,46.08,1.1580,1.1430,1.0900,1.0770,1.1350,1.1350,-0,0,24JUL2020:20:30:01,1.3,7/24/2020 20:42:08,0.2,317,7.1490,2460,7/24/2020 20:30:01,2430,7/24/2020 20:30:03,2451,12.7,48.19,48.18,48.18,48.18,7/24/2020 20:30:01,7/24/2020 20:30:01,7/24/2020 20:30:01,7/24/2020 20:30:01,48.41,48.41,7/24/2020 20:30:12,7/24/2020 20:30:11,44.13,44.13,44.13,44.12,7/24/2020 20:41:41,7/24/2020 20:41:41,7/24/2020 20:41:40,7/24/2020 20:41:40,44.31,44.31,7/24/2020 20:43:03,7/24/2020 20:43:02,45.89,45.89,45.89,45.89,46.16,46.16,1.109,1.108,1.108,1.108,1.152,1.152,0
24JUL2020:21:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.3,45.86,45.76,44.99,45.06,7/24/2020 20:49:47,7/24/2020 20:49:46,7/24/2020 20:46:59,7/24/2020 20:47:12,45.98,45.93,7/24/2020 20:47:06,7/24/2020 20:47:06,42.60,42.60,42.98,43.01,7/24/2020 20:59:22,7/24/2020 20:59:22,7/24/2020 20:59:22,7/24/2020 20:59:22,43.28,43.23,7/24/2020 20:59:21,7/24/2020 20:59:21,44.41,44.38,44.19,44.22,44.81,44.76,0.7760,0.7580,0.4970,0.4950,0.7160,0.7160,-0,-0,24JUL2020:20:58:41,2.0,7/24/2020 20:59:07,0.3,343,12.6000,2460,7/24/2020 20:45:02,2430,7/24/2020 20:45:01,2449,12.8,45.29,45.29,45.29,45.3,7/24/2020 20:47:09,7/24/2020 20:47:08,7/24/2020 20:47:08,7/24/2020 20:47:08,45.78,45.78,7/24/2020 20:47:52,7/24/2020 20:47:51,43.06,43.06,43.06,43.05,7/24/2020 20:59:11,7/24/2020 20:59:11,7/24/2020 20:59:11,7/24/2020 20:59:11,43.45,43.45,7/24/2020 20:59:28,7/24/2020 20:59:27,44.32,44.32,44.32,44.32,44.82,44.82,0.595,0.595,0.595,0.596,0.683,0.683,0
24JUL2020:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,41.8,44.49,44.40,43.08,43.11,7/24/2020 21:05:04,7/24/2020 21:05:05,7/24/2020 21:00:01,7/24/2020 21:00:01,44.78,44.73,7/24/2020 21:05:04,7/24/2020 21:05:04,40.17,40.27,41.86,41.94,7/24/2020 21:01:22,7/24/2020 21:01:21,7/24/2020 21:15:00,7/24/2020 21:14:59,41.78,41.72,7/24/2020 21:01:23,7/24/2020 21:01:23,42.84,42.81,42.46,42.49,43.21,43.16,0.6670,0.6430,0.2220,0.2220,0.5700,0.5700,-0,-0,24JUL2020:21:10:17,1.5,7/24/2020 21:00:12,0.2,264,10.0900,2460,7/24/2020 21:00:01,2430,7/24/2020 21:00:02,2447,12.8,43.45,43.45,43.45,43.45,7/24/2020 21:05:11,7/24/2020 21:05:10,7/24/2020 21:05:11,7/24/2020 21:05:11,44.54,44.54,7/24/2020 21:05:20,7/24/2020 21:05:19,41.6,41.61,41.6,41.6,7/24/2020 21:01:28,7/24/2020 21:01:28,7/24/2020 21:01:27,7/24/2020 21:01:27,41.93,41.93,7/24/2020 21:15:00,7/24/2020 21:15:00,42.66,42.66,42.66,42.66,43.21,43.21,0.368,0.368,0.368,0.369,0.519,0.519,0
24JUL2020:21:30:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.8,42.87,42.81,41.88,41.94,7/24/2020 21:25:59,7/24/2020 21:25:59,7/24/2020 21:15:51,7/24/2020 21:15:01,43.13,43.07,7/24/2020 21:25:50,7/24/2020 21:25:50,40.12,40.13,40.91,40.99,7/24/2020 21:20:45,7/24/2020 21:20:45,7/24/2020 21:20:44,7/24/2020 21:20:44,40.73,40.67,7/24/2020 21:20:46,7/24/2020 21:20:46,41.49,41.46,41.34,41.38,41.84,41.78,0.5910,0.5690,0.2670,0.2550,0.5260,0.5260,-0,-0,24JUL2020:21:15:01,1.8,7/24/2020 21:17:13,0.5,349,2.5750,2460,7/24/2020 21:15:01,2430,7/24/2020 21:15:02,2445,12.8,42.26,42.25,42.26,42.26,7/24/2020 21:26:07,7/24/2020 21:26:07,7/24/2020 21:26:07,7/24/2020 21:26:07,42.99,42.99,7/24/2020 21:26:19,7/24/2020 21:26:18,40.62,40.62,40.62,40.62,7/24/2020 21:20:50,7/24/2020 21:20:49,7/24/2020 21:20:49,7/24/2020 21:20:49,40.96,40.96,7/24/2020 21:17:42,7/24/2020 21:17:41,41.42,41.42,41.42,41.42,41.82,41.82,0.374,0.374,0.374,0.375,0.502,0.502,0
24JUL2020:21:45:00,15min,Peter Sinks,UCC,270,41.9,43.7,40.5,44.06,44.01,43.31,43.47,7/24/2020 21:36:39,7/24/2020 21:36:38,7/24/2020 21:35:55,7/24/2020 21:35:54,44.18,44.13,7/24/2020 21:35:54,7/24/2020 21:35:54,39.97,39.97,40.28,40.27,7/24/2020 21:33:24,7/24/2020 21:33:24,7/24/2020 21:33:38,7/24/2020 21:33:40,40.58,40.52,7/24/2020 21:33:35,7/24/2020 21:33:35,41.73,41.68,41.56,41.59,42.03,41.98,0.9500,0.9150,0.6800,0.6920,0.7930,0.7930,-0,-0,24JUL2020:21:30:05,3.5,7/24/2020 21:39:20,0.9,359,76.0400,2460,7/24/2020 21:30:01,2430,7/24/2020 21:30:02,2442,12.8,43.57,43.56,43.57,43.57,7/24/2020 21:35:58,7/24/2020 21:35:58,7/24/2020 21:35:57,7/24/2020 21:35:57,43.82,43.82,7/24/2020 21:36:03,7/24/2020 21:36:03,40.23,40.23,40.23,40.23,7/24/2020 21:33:47,7/24/2020 21:33:47,7/24/2020 21:33:46,7/24/2020 21:33:46,40.73,40.73,7/24/2020 21:33:51,7/24/2020 21:33:50,41.63,41.63,41.63,41.63,41.99,41.99,0.758,0.757,0.758,0.759,0.751,0.751,0
24JUL2020:22:00:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.6,43.02,42.94,42.14,42.13,7/24/2020 21:47:03,7/24/2020 21:47:03,7/24/2020 21:49:14,7/24/2020 21:49:14,43.28,43.22,7/24/2020 21:47:03,7/24/2020 21:47:03,38.66,38.71,39.75,39.75,7/24/2020 21:57:08,7/24/2020 21:57:07,7/24/2020 21:57:13,7/24/2020 21:57:14,39.67,39.62,7/24/2020 21:57:16,7/24/2020 21:57:16,41.16,41.13,40.93,40.96,41.49,41.43,0.9170,0.8890,0.6220,0.6090,0.8610,0.8610,-0,-0,24JUL2020:21:45:06,2.4,7/24/2020 21:49:31,0.4,339,32.8000,2460,7/24/2020 21:45:02,2430,7/24/2020 21:45:01,2439,12.8,42.39,42.39,42.39,42.39,7/24/2020 21:47:11,7/24/2020 21:47:11,7/24/2020 21:47:11,7/24/2020 21:47:11,43.13,43.13,7/24/2020 21:47:17,7/24/2020 21:47:16,39.36,39.37,39.36,39.35,7/24/2020 21:57:19,7/24/2020 21:57:19,7/24/2020 21:57:19,7/24/2020 21:57:19,39.76,39.76,7/24/2020 21:57:45,7/24/2020 21:57:45,41.06,41.06,41.06,41.06,41.48,41.48,0.724,0.723,0.723,0.724,0.85,0.85,0
24JUL2020:22:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.6,41.91,41.81,41.06,41.06,7/24/2020 22:02:01,7/24/2020 22:02:00,7/24/2020 22:05:10,7/24/2020 22:05:09,42.07,42.02,7/24/2020 22:02:15,7/24/2020 22:02:15,38.85,38.87,39.63,39.70,7/24/2020 22:00:17,7/24/2020 22:00:17,7/24/2020 22:00:19,7/24/2020 22:11:08,39.67,39.62,7/24/2020 22:00:25,7/24/2020 22:00:25,40.39,40.36,40.26,40.28,40.72,40.67,0.6830,0.6600,0.3940,0.3840,0.5870,0.5860,-0,-0,24JUL2020:22:00:05,2.8,7/24/2020 22:05:50,0.6,290,53.0300,2460,7/24/2020 22:00:03,2430,7/24/2020 22:00:01,2438,12.7,41.36,41.36,41.36,41.36,7/24/2020 22:02:24,7/24/2020 22:02:23,7/24/2020 22:02:23,7/24/2020 22:02:23,41.98,41.98,7/24/2020 22:02:40,7/24/2020 22:02:40,39.38,39.38,39.38,39.37,7/24/2020 22:00:28,7/24/2020 22:00:27,7/24/2020 22:00:27,7/24/2020 22:00:27,39.85,39.85,7/24/2020 22:10:20,7/24/2020 22:10:19,40.33,40.33,40.33,40.33,40.7,40.7,0.499,0.499,0.499,0.5,0.562,0.562,0
24JUL2020:22:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.3,40.55,40.46,40.17,40.17,7/24/2020 22:23:34,7/24/2020 22:23:34,7/24/2020 22:15:01,7/24/2020 22:15:01,40.87,40.82,7/24/2020 22:15:04,7/24/2020 22:15:04,37.61,37.64,38.49,38.55,7/24/2020 22:25:02,7/24/2020 22:25:02,7/24/2020 22:29:02,7/24/2020 22:29:04,38.32,38.27,7/24/2020 22:25:05,7/24/2020 22:25:05,39.16,39.13,39.20,39.23,39.49,39.43,0.6870,0.6640,0.3960,0.3790,0.6470,0.6470,-0,-0,24JUL2020:22:15:10,2.0,7/24/2020 22:29:41,0.5,342,3.8180,2460,7/24/2020 22:15:04,2430,7/24/2020 22:15:01,2436,12.7,40.37,40.36,40.36,40.36,7/24/2020 22:15:01,7/24/2020 22:15:01,7/24/2020 22:15:01,7/24/2020 22:15:01,40.79,40.79,7/24/2020 22:15:06,7/24/2020 22:15:05,38.22,38.22,38.22,38.22,7/24/2020 22:25:14,7/24/2020 22:25:14,7/24/2020 22:25:14,7/24/2020 22:25:13,38.48,38.48,7/24/2020 22:25:28,7/24/2020 22:25:27,39.19,39.19,39.19,39.19,39.48,39.48,0.509,0.508,0.508,0.508,0.648,0.648,0
24JUL2020:22:45:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.7,40.16,40.07,39.50,39.47,7/24/2020 22:30:01,7/24/2020 22:30:01,7/24/2020 22:30:15,7/24/2020 22:30:15,40.12,40.07,7/24/2020 22:30:13,7/24/2020 22:30:13,36.90,36.92,37.80,37.86,7/24/2020 22:32:17,7/24/2020 22:32:17,7/24/2020 22:41:48,7/24/2020 22:44:32,37.72,37.67,7/24/2020 22:40:10,7/24/2020 22:40:10,38.64,38.60,38.57,38.61,38.96,38.90,0.6920,0.6740,0.4680,0.4540,0.6680,0.6680,-0,-0,24JUL2020:22:30:16,2.2,7/24/2020 22:30:08,0.5,287,38.6200,2460,7/24/2020 22:30:04,2430,7/24/2020 22:30:01,2433,12.8,39.61,39.61,39.61,39.61,7/24/2020 22:30:16,7/24/2020 22:30:15,7/24/2020 22:30:15,7/24/2020 22:30:15,39.95,39.95,7/24/2020 22:30:33,7/24/2020 22:30:33,37.65,37.66,37.65,37.65,7/24/2020 22:41:57,7/24/2020 22:41:56,7/24/2020 22:41:56,7/24/2020 22:41:56,37.74,37.74,7/24/2020 22:42:12,7/24/2020 22:42:11,38.62,38.62,38.62,38.62,38.95,38.94,0.551,0.55,0.55,0.551,0.656,0.656,0
24JUL2020:23:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.3,39.04,38.94,38.35,38.38,7/24/2020 22:59:41,7/24/2020 22:59:41,7/24/2020 22:59:44,7/24/2020 22:49:13,38.92,38.87,7/24/2020 22:59:41,7/24/2020 22:59:41,36.72,36.74,37.16,37.21,7/24/2020 22:49:57,7/24/2020 22:49:57,7/24/2020 22:57:07,7/24/2020 22:57:07,37.27,37.22,7/24/2020 22:50:01,7/24/2020 22:50:01,37.84,37.80,37.66,37.69,38.12,38.07,0.4850,0.4670,0.2880,0.2820,0.4110,0.4100,-0,-0,24JUL2020:22:45:16,1.5,7/24/2020 22:59:06,0.2,349,10.7400,2460,7/24/2020 22:45:07,2400,7/24/2020 22:49:03,2432,12.8,38.49,38.49,38.49,38.49,7/24/2020 22:59:45,7/24/2020 22:59:44,7/24/2020 22:59:44,7/24/2020 22:59:44,38.85,38.85,7/24/2020 22:49:12,7/24/2020 22:49:11,37.18,37.18,37.18,37.18,7/24/2020 22:57:15,7/24/2020 22:57:15,7/24/2020 22:57:15,7/24/2020 22:57:14,37.37,37.37,7/24/2020 22:50:19,7/24/2020 22:50:19,37.75,37.75,37.75,37.75,38.09,38.09,0.342,0.342,0.342,0.343,0.383,0.383,0
24JUL2020:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.3,38.98,38.90,38.60,38.58,7/24/2020 23:00:21,7/24/2020 23:00:21,7/24/2020 23:00:28,7/24/2020 23:00:28,39.07,39.02,7/24/2020 23:00:21,7/24/2020 23:00:21,35.44,35.43,36.33,36.35,7/24/2020 23:02:49,7/24/2020 23:02:49,7/24/2020 23:14:35,7/24/2020 23:14:35,36.07,36.02,7/24/2020 23:10:43,7/24/2020 23:10:43,37.16,37.13,37.28,37.31,37.46,37.40,0.7830,0.7640,0.4760,0.4640,0.7030,0.7030,-0,-0,24JUL2020:23:11:30,1.3,7/24/2020 23:00:22,0.2,342,26.1000,2460,7/24/2020 23:00:10,2400,7/24/2020 23:03:16,2429,12.6,38.63,38.62,38.63,38.63,7/24/2020 23:00:29,7/24/2020 23:00:29,7/24/2020 23:00:29,7/24/2020 23:00:29,38.91,38.91,7/24/2020 23:00:39,7/24/2020 23:00:38,36.25,36.26,36.25,36.25,7/24/2020 23:14:41,7/24/2020 23:14:41,7/24/2020 23:14:41,7/24/2020 23:14:41,36.28,36.28,7/24/2020 23:11:03,7/24/2020 23:11:02,37.23,37.23,37.23,37.23,37.46,37.46,0.587,0.587,0.587,0.587,0.689,0.689,0
24JUL2020:23:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.5,38.16,38.09,37.46,37.47,7/24/2020 23:16:19,7/24/2020 23:16:19,7/24/2020 23:16:27,7/24/2020 23:16:23,38.40,38.34,7/24/2020 23:16:21,7/24/2020 23:16:21,34.86,34.94,35.80,35.86,7/24/2020 23:27:34,7/24/2020 23:27:33,7/24/2020 23:28:26,7/24/2020 23:28:29,35.32,35.27,7/24/2020 23:27:39,7/24/2020 23:27:39,36.73,36.69,36.62,36.64,36.98,36.93,0.8100,0.7840,0.4340,0.4200,0.7350,0.7350,-0,-0,24JUL2020:23:29:37,0.0,7/24/2020 23:15:01,0.0,0,0.0000,2460,7/24/2020 23:15:25,2400,7/24/2020 23:15:01,2427,12.7,37.75,37.75,37.75,37.75,7/24/2020 23:16:31,7/24/2020 23:16:31,7/24/2020 23:16:30,7/24/2020 23:16:30,38.28,38.28,7/24/2020 23:16:50,7/24/2020 23:16:50,35.47,35.47,35.47,35.48,7/24/2020 23:27:42,7/24/2020 23:27:42,7/24/2020 23:27:42,7/24/2020 23:27:42,35.43,35.43,7/24/2020 23:28:01,7/24/2020 23:28:00,36.67,36.67,36.67,36.67,36.95,36.95,0.563,0.563,0.563,0.563,0.709,0.709,0
24JUL2020:23:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.9,37.72,37.64,36.67,36.72,7/24/2020 23:30:02,7/24/2020 23:30:03,7/24/2020 23:31:11,7/24/2020 23:35:49,37.72,37.67,7/24/2020 23:30:04,7/24/2020 23:30:04,35.38,35.33,35.60,35.68,7/24/2020 23:41:25,7/24/2020 23:41:25,7/24/2020 23:41:28,7/24/2020 23:41:28,35.92,35.87,7/24/2020 23:41:23,7/24/2020 23:41:23,36.63,36.58,36.21,36.24,36.91,36.85,0.3580,0.3470,0.2140,0.2110,0.2940,0.2940,-0,-0,24JUL2020:23:30:05,1.1,7/24/2020 23:30:33,0.1,344,11.9600,2430,7/24/2020 23:30:01,2400,7/24/2020 23:30:03,2426,12.7,37.11,37.1,37.11,37.11,7/24/2020 23:30:14,7/24/2020 23:30:14,7/24/2020 23:30:14,7/24/2020 23:30:14,37.54,37.54,7/24/2020 23:30:26,7/24/2020 23:30:25,35.67,35.67,35.67,35.66,7/24/2020 23:41:30,7/24/2020 23:41:30,7/24/2020 23:41:30,7/24/2020 23:41:30,36.09,36.09,7/24/2020 23:41:34,7/24/2020 23:41:33,36.42,36.42,36.42,36.42,36.88,36.88,0.245,0.245,0.245,0.246,0.265,0.265,0
25JUL2020:00:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.7,37.27,37.20,36.49,36.51,7/24/2020 23:46:27,7/24/2020 23:46:35,7/24/2020 23:45:34,7/24/2020 23:45:32,37.49,37.44,7/24/2020 23:45:44,7/24/2020 23:45:44,34.26,34.27,34.66,34.70,7/24/2020 23:58:15,7/24/2020 23:58:15,7/24/2020 23:58:25,7/24/2020 23:58:25,34.57,34.52,7/24/2020 23:58:33,7/24/2020 23:58:33,35.72,35.68,35.55,35.58,35.98,35.93,0.7960,0.7730,0.4860,0.4730,0.7250,0.7250,-0,-0,24JUL2020:23:45:01,1.3,7/24/2020 23:58:27,0.2,342,2.4890,2430,7/24/2020 23:45:01,2400,7/24/2020 23:45:04,2424,12.7,36.84,36.84,36.84,36.84,7/24/2020 23:46:39,7/24/2020 23:46:38,7/24/2020 23:46:38,7/24/2020 23:46:38,37.33,37.34,7/24/2020 23:45:48,7/24/2020 23:45:47,34.51,34.51,34.51,34.51,7/24/2020 23:58:29,7/24/2020 23:58:29,7/24/2020 23:58:29,7/24/2020 23:58:29,34.81,34.81,7/24/2020 23:58:44,7/24/2020 23:58:43,35.65,35.65,35.64,35.64,35.99,35.99,0.58,0.579,0.579,0.58,0.721,0.721,0
25JUL2020:00:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.1,36.89,36.81,35.90,35.92,7/25/2020 00:03:15,7/25/2020 00:03:14,7/25/2020 00:03:21,7/25/2020 00:03:22,36.97,36.92,7/25/2020 00:03:10,7/25/2020 00:03:10,34.93,34.90,34.86,34.89,7/25/2020 00:10:25,7/25/2020 00:10:27,7/25/2020 00:10:32,7/25/2020 00:10:34,35.32,35.27,7/25/2020 00:00:13,7/25/2020 00:00:13,35.84,35.79,35.25,35.29,36.09,36.03,0.3980,0.3880,0.2400,0.2330,0.3690,0.3690,-0,-0,25JUL2020:00:01:35,0.4,7/25/2020 00:00:01,0.0,351,0.0020,2430,7/25/2020 00:00:01,2400,7/25/2020 00:00:02,2426,12.6,36.32,36.31,36.32,36.32,7/25/2020 00:03:23,7/25/2020 00:03:23,7/25/2020 00:03:23,7/25/2020 00:03:23,36.82,36.82,7/25/2020 00:03:30,7/25/2020 00:03:30,34.96,34.96,34.96,34.96,7/25/2020 00:10:37,7/25/2020 00:10:36,7/25/2020 00:10:36,7/25/2020 00:10:36,35.32,35.32,7/25/2020 00:00:06,7/25/2020 00:00:06,35.54,35.54,35.54,35.54,36.05,36.05,0.3,0.3,0.3,0.3,0.363,0.362,0
25JUL2020:00:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.71,35.67,35.15,35.17,7/25/2020 00:23:53,7/25/2020 00:23:52,7/25/2020 00:15:01,7/25/2020 00:15:01,35.92,35.87,7/25/2020 00:15:01,7/25/2020 00:15:01,33.79,33.76,34.11,34.13,7/25/2020 00:28:46,7/25/2020 00:28:46,7/25/2020 00:28:48,7/25/2020 00:28:48,34.12,34.07,7/25/2020 00:28:38,7/25/2020 00:28:38,34.91,34.87,34.75,34.78,35.18,35.13,0.4810,0.4710,0.2650,0.2630,0.4510,0.4510,-0,-0,25JUL2020:00:20:01,1.1,7/25/2020 00:26:56,0.2,351,1.7360,2430,7/25/2020 00:15:02,2400,7/25/2020 00:15:01,2424,12.7,35.39,35.4,35.39,35.39,7/25/2020 00:15:14,7/25/2020 00:15:13,7/25/2020 00:15:13,7/25/2020 00:15:13,35.87,35.87,7/25/2020 00:15:01,7/25/2020 00:15:01,34.01,34.01,34.01,34,7/25/2020 00:28:52,7/25/2020 00:28:51,7/25/2020 00:28:51,7/25/2020 00:28:51,34.19,34.19,7/25/2020 00:29:31,7/25/2020 00:29:30,34.84,34.84,34.84,34.84,35.17,35.17,0.356,0.356,0.356,0.356,0.435,0.436,0
25JUL2020:00:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.4,36.17,36.11,35.75,35.78,7/25/2020 00:33:30,7/25/2020 00:33:30,7/25/2020 00:33:37,7/25/2020 00:33:37,36.22,36.17,7/25/2020 00:33:29,7/25/2020 00:33:29,34.26,34.20,34.21,34.24,7/25/2020 00:30:55,7/25/2020 00:30:55,7/25/2020 00:30:01,7/25/2020 00:30:01,34.57,34.52,7/25/2020 00:30:56,7/25/2020 00:30:56,35.03,34.99,34.76,34.78,35.25,35.20,0.4220,0.4100,0.4200,0.4100,0.3780,0.3780,-0,-0,25JUL2020:00:30:03,2.0,7/25/2020 00:31:39,0.3,328,16.2900,2430,7/25/2020 00:30:01,2400,7/25/2020 00:30:02,2422,12.7,35.87,35.87,35.87,35.87,7/25/2020 00:33:38,7/25/2020 00:33:38,7/25/2020 00:33:38,7/25/2020 00:33:37,36.03,36.03,7/25/2020 00:33:42,7/25/2020 00:33:41,34.32,34.32,34.32,34.33,7/25/2020 00:30:01,7/25/2020 00:30:01,7/25/2020 00:30:01,7/25/2020 00:30:01,34.43,34.43,7/25/2020 00:30:01,7/25/2020 00:30:01,34.89,34.89,34.89,34.89,35.22,35.22,0.392,0.392,0.392,0.392,0.371,0.371,0
25JUL2020:01:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,32.8,36.35,36.25,35.43,35.39,7/25/2020 00:48:15,7/25/2020 00:48:14,7/25/2020 00:48:20,7/25/2020 00:48:19,36.37,36.32,7/25/2020 00:48:10,7/25/2020 00:48:10,31.93,31.92,33.54,33.57,7/25/2020 00:56:42,7/25/2020 00:56:43,7/25/2020 00:56:45,7/25/2020 00:56:43,32.47,32.42,7/25/2020 00:56:50,7/25/2020 00:56:50,34.66,34.62,34.48,34.49,34.90,34.84,0.8660,0.8410,0.4760,0.4610,0.7960,0.7950,-0,-0,25JUL2020:00:45:35,1.5,7/25/2020 00:50:33,0.4,337,12.4000,2430,7/25/2020 00:45:02,2400,7/25/2020 00:45:01,2420,12.7,35.79,35.79,35.79,35.79,7/25/2020 00:48:24,7/25/2020 00:48:24,7/25/2020 00:48:24,7/25/2020 00:48:23,36.24,36.24,7/25/2020 00:48:28,7/25/2020 00:48:27,32.79,32.79,32.79,32.79,7/25/2020 00:56:54,7/25/2020 00:56:54,7/25/2020 00:56:54,7/25/2020 00:56:54,32.85,32.85,7/25/2020 00:57:06,7/25/2020 00:57:06,34.56,34.56,34.56,34.56,34.88,34.88,0.628,0.627,0.628,0.628,0.778,0.778,0
25JUL2020:01:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.37,35.30,34.49,34.61,7/25/2020 01:05:13,7/25/2020 01:05:13,7/25/2020 01:11:19,7/25/2020 01:11:17,35.47,35.42,7/25/2020 01:04:21,7/25/2020 01:04:21,33.46,33.44,33.65,33.68,7/25/2020 01:08:27,7/25/2020 01:08:27,7/25/2020 01:02:08,7/25/2020 01:02:08,33.82,33.77,7/25/2020 01:02:04,7/25/2020 01:02:04,34.44,34.39,34.06,34.09,34.66,34.61,0.4750,0.4600,0.2340,0.2360,0.4010,0.4010,-0,-0,25JUL2020:01:00:03,1.3,7/25/2020 01:08:08,0.3,337,13.6000,2430,7/25/2020 01:00:01,2400,7/25/2020 01:00:03,2419,12.7,34.86,34.86,34.86,34.86,7/25/2020 01:11:27,7/25/2020 01:11:27,7/25/2020 01:11:27,7/25/2020 01:11:26,35.29,35.29,7/25/2020 01:11:32,7/25/2020 01:11:31,33.68,33.68,33.68,33.68,7/25/2020 01:02:12,7/25/2020 01:02:12,7/25/2020 01:02:12,7/25/2020 01:02:12,34.02,34.02,7/25/2020 01:02:14,7/25/2020 01:02:13,34.25,34.25,34.25,34.25,34.64,34.64,0.322,0.321,0.322,0.322,0.377,0.377,0
25JUL2020:01:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,34.74,34.68,33.96,33.98,7/25/2020 01:22:31,7/25/2020 01:22:31,7/25/2020 01:22:31,7/25/2020 01:22:31,34.79,34.74,7/25/2020 01:22:32,7/25/2020 01:22:32,32.43,32.43,32.88,32.90,7/25/2020 01:27:37,7/25/2020 01:27:37,7/25/2020 01:29:31,7/25/2020 01:29:30,32.92,32.87,7/25/2020 01:29:29,7/25/2020 01:29:29,33.78,33.74,33.57,33.60,34.02,33.97,0.4470,0.4350,0.2150,0.2170,0.4020,0.4020,-0,-0,25JUL2020:01:15:04,1.5,7/25/2020 01:29:14,0.1,270,3.0910,2430,7/25/2020 01:15:01,2400,7/25/2020 01:15:02,2417,12.7,34.27,34.27,34.27,34.27,7/25/2020 01:22:38,7/25/2020 01:22:37,7/25/2020 01:22:37,7/25/2020 01:22:37,34.69,34.69,7/25/2020 01:22:58,7/25/2020 01:22:57,32.85,32.85,32.85,32.85,7/25/2020 01:29:36,7/25/2020 01:29:35,7/25/2020 01:29:35,7/25/2020 01:29:35,33.15,33.15,7/25/2020 01:29:39,7/25/2020 01:29:39,33.68,33.68,33.68,33.68,34.01,34.01,0.311,0.31,0.31,0.311,0.388,0.388,0
25JUL2020:01:45:00,15min,Peter Sinks,UCC,270,33.9,35.6,31.9,36.20,36.09,34.80,34.77,7/25/2020 01:42:10,7/25/2020 01:42:10,7/25/2020 01:42:16,7/25/2020 01:42:04,36.07,36.02,7/25/2020 01:42:11,7/25/2020 01:42:11,31.21,31.22,31.96,31.90,7/25/2020 01:43:12,7/25/2020 01:43:12,7/25/2020 01:43:14,7/25/2020 01:43:13,31.94,31.89,7/25/2020 01:43:13,7/25/2020 01:43:13,33.81,33.76,33.56,33.57,34.03,33.98,1.0710,1.0370,0.6220,0.6320,0.8660,0.8660,-0,-0,25JUL2020:01:30:01,1.5,7/25/2020 01:37:18,0.1,35,26.6700,2430,7/25/2020 01:30:02,2400,7/25/2020 01:30:01,2416,12.6,35.41,35.41,35.42,35.42,7/25/2020 01:42:18,7/25/2020 01:42:18,7/25/2020 01:42:18,7/25/2020 01:42:18,35.88,35.88,7/25/2020 01:42:30,7/25/2020 01:42:29,31.67,31.67,31.67,31.66,7/25/2020 01:43:19,7/25/2020 01:43:18,7/25/2020 01:43:18,7/25/2020 01:43:18,32.19,32.19,7/25/2020 01:43:28,7/25/2020 01:43:27,33.68,33.68,33.68,33.68,34.02,34.02,0.796,0.795,0.796,0.797,0.802,0.802,0
25JUL2020:02:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.0,34.88,34.81,33.96,33.97,7/25/2020 01:51:45,7/25/2020 01:51:44,7/25/2020 01:51:27,7/25/2020 01:51:28,35.02,34.97,7/25/2020 01:51:44,7/25/2020 01:51:44,31.41,31.45,32.32,32.34,7/25/2020 01:57:40,7/25/2020 01:57:37,7/25/2020 01:57:57,7/25/2020 01:58:00,31.87,31.82,7/25/2020 01:57:40,7/25/2020 01:57:40,33.56,33.52,33.23,33.24,33.77,33.72,0.8070,0.7860,0.4090,0.4080,0.7410,0.7410,-0,-0,25JUL2020:01:58:19,1.3,7/25/2020 01:50:42,0.0,289,0.0520,2430,7/25/2020 01:45:02,2400,7/25/2020 01:45:01,2414,12.5,34.37,34.37,34.37,34.37,7/25/2020 01:51:48,7/25/2020 01:51:48,7/25/2020 01:51:47,7/25/2020 01:51:47,34.93,34.93,7/25/2020 01:52:04,7/25/2020 01:52:04,31.96,31.96,31.96,31.96,7/25/2020 01:57:49,7/25/2020 01:57:48,7/25/2020 01:57:48,7/25/2020 01:57:49,32.02,32.02,7/25/2020 01:58:04,7/25/2020 01:58:03,33.39,33.39,33.39,33.39,33.74,33.74,0.573,0.572,0.573,0.573,0.726,0.725,0
25JUL2020:02:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.3,34.45,34.37,33.58,33.54,7/25/2020 02:07:47,7/25/2020 02:07:47,7/25/2020 02:06:22,7/25/2020 02:06:21,34.49,34.44,7/25/2020 02:05:41,7/25/2020 02:05:41,31.65,31.62,32.31,32.33,7/25/2020 02:10:09,7/25/2020 02:10:09,7/25/2020 02:10:09,7/25/2020 02:10:09,32.17,32.12,7/25/2020 02:09:29,7/25/2020 02:09:29,33.17,33.12,32.85,32.85,33.38,33.33,0.6000,0.5820,0.2850,0.2740,0.5090,0.5090,-0,-0,25JUL2020:02:00:03,1.8,7/25/2020 02:10:01,0.5,346,5.7770,2430,7/25/2020 02:00:01,2400,7/25/2020 02:00:02,2412,12.6,33.89,33.89,33.89,33.9,7/25/2020 02:05:45,7/25/2020 02:05:45,7/25/2020 02:05:45,7/25/2020 02:05:45,34.28,34.28,7/25/2020 02:05:49,7/25/2020 02:05:49,32.19,32.19,32.19,32.19,7/25/2020 02:09:10,7/25/2020 02:09:10,7/25/2020 02:09:10,7/25/2020 02:09:10,32.37,32.37,7/25/2020 02:09:36,7/25/2020 02:09:35,33,33,33,33,33.36,33.36,0.393,0.393,0.393,0.393,0.483,0.483,0
25JUL2020:02:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.9,33.52,33.49,32.85,32.89,7/25/2020 02:17:57,7/25/2020 02:17:57,7/25/2020 02:17:47,7/25/2020 02:17:45,33.67,33.62,7/25/2020 02:17:57,7/25/2020 02:17:57,31.61,31.58,31.95,31.97,7/25/2020 02:29:17,7/25/2020 02:29:17,7/25/2020 02:29:26,7/25/2020 02:29:26,31.87,31.82,7/25/2020 02:29:18,7/25/2020 02:29:18,32.65,32.61,32.49,32.48,32.85,32.80,0.4430,0.4280,0.2250,0.2230,0.4090,0.4090,-0,-0,25JUL2020:02:15:01,0.4,7/25/2020 02:28:57,0.0,333,0.0050,2430,7/25/2020 02:15:02,2400,7/25/2020 02:15:01,2409,12.6,33.11,33.11,33.11,33.11,7/25/2020 02:17:58,7/25/2020 02:17:58,7/25/2020 02:17:58,7/25/2020 02:17:58,33.47,33.47,7/25/2020 02:18:09,7/25/2020 02:18:08,31.81,31.82,31.81,31.81,7/25/2020 02:29:30,7/25/2020 02:29:29,7/25/2020 02:29:29,7/25/2020 02:29:29,31.96,31.96,7/25/2020 02:29:43,7/25/2020 02:29:42,32.56,32.56,32.56,32.56,32.84,32.84,0.303,0.303,0.303,0.304,0.389,0.389,0
25JUL2020:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.8,33.89,33.80,33.03,32.99,7/25/2020 02:35:59,7/25/2020 02:35:59,7/25/2020 02:36:02,7/25/2020 02:36:01,33.82,33.77,7/25/2020 02:31:35,7/25/2020 02:31:35,31.32,31.31,31.69,31.67,7/25/2020 02:34:13,7/25/2020 02:34:13,7/25/2020 02:43:22,7/25/2020 02:43:21,31.72,31.67,7/25/2020 02:34:14,7/25/2020 02:34:14,32.40,32.36,32.25,32.23,32.60,32.54,0.5450,0.5250,0.3700,0.3620,0.4470,0.4470,-0,-0,25JUL2020:02:30:01,1.3,7/25/2020 02:32:50,0.1,337,0.5630,2430,7/25/2020 02:30:05,2400,7/25/2020 02:30:01,2407,12.5,33.34,33.34,33.34,33.34,7/25/2020 02:31:43,7/25/2020 02:31:43,7/25/2020 02:31:43,7/25/2020 02:31:42,33.65,33.65,7/25/2020 02:31:53,7/25/2020 02:31:52,31.74,31.74,31.74,31.73,7/25/2020 02:43:23,7/25/2020 02:43:23,7/25/2020 02:43:22,7/25/2020 02:43:23,31.9,31.9,7/25/2020 02:34:43,7/25/2020 02:34:42,32.31,32.31,32.31,32.31,32.57,32.57,0.407,0.407,0.407,0.408,0.418,0.418,0
25JUL2020:03:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.3,33.08,33.04,32.53,32.54,7/25/2020 02:45:42,7/25/2020 02:45:42,7/25/2020 02:47:49,7/25/2020 02:47:49,33.22,33.17,7/25/2020 02:46:29,7/25/2020 02:46:29,30.76,30.78,31.48,31.48,7/25/2020 02:49:14,7/25/2020 02:49:13,7/25/2020 02:57:43,7/25/2020 02:59:16,31.27,31.22,7/25/2020 02:49:10,7/25/2020 02:49:10,32.27,32.23,31.80,31.79,32.46,32.41,0.4590,0.4430,0.2360,0.2350,0.3940,0.3940,-0,-0,25JUL2020:02:49:09,0.0,7/25/2020 02:45:01,0.0,0,0.0000,2430,7/25/2020 02:45:02,2400,7/25/2020 02:45:01,2405,12.6,32.71,32.71,32.71,32.71,7/25/2020 02:47:51,7/25/2020 02:47:51,7/25/2020 02:47:51,7/25/2020 02:47:51,33.05,33.05,7/25/2020 02:46:33,7/25/2020 02:46:33,31.33,31.33,31.33,31.33,7/25/2020 02:49:19,7/25/2020 02:49:19,7/25/2020 02:49:19,7/25/2020 02:49:19,31.36,31.35,7/25/2020 02:49:40,7/25/2020 02:49:39,32.02,32.02,32.02,32.02,32.42,32.42,0.281,0.28,0.281,0.281,0.375,0.375,0
25JUL2020:03:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.50,33.42,32.52,32.46,7/25/2020 03:13:07,7/25/2020 03:13:07,7/25/2020 03:03:29,7/25/2020 03:03:28,33.67,33.62,7/25/2020 03:13:09,7/25/2020 03:13:09,32.16,32.15,31.99,31.95,7/25/2020 03:14:14,7/25/2020 03:14:13,7/25/2020 03:11:59,7/25/2020 03:12:01,32.32,32.27,7/25/2020 03:14:16,7/25/2020 03:14:16,32.74,32.70,32.24,32.19,32.93,32.88,0.2750,0.2650,0.1230,0.1150,0.2530,0.2530,-0,-0,25JUL2020:03:06:40,0.0,7/25/2020 03:00:01,0.0,0,0.0000,2430,7/25/2020 03:00:11,2370,7/25/2020 03:10:05,2403,12.6,32.9,32.9,32.9,32.91,7/25/2020 03:13:16,7/25/2020 03:13:16,7/25/2020 03:13:16,7/25/2020 03:13:16,33.52,33.52,7/25/2020 03:13:15,7/25/2020 03:13:15,32.2,32.2,32.2,32.2,7/25/2020 03:14:23,7/25/2020 03:14:23,7/25/2020 03:14:23,7/25/2020 03:14:23,32.49,32.49,7/25/2020 03:14:30,7/25/2020 03:05:54,32.46,32.46,32.46,32.47,32.91,32.91,0.167,0.166,0.167,0.167,0.232,0.232,0
25JUL2020:03:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.1,33.71,33.65,32.87,32.89,7/25/2020 03:17:26,7/25/2020 03:17:27,7/25/2020 03:29:33,7/25/2020 03:29:30,33.82,33.77,7/25/2020 03:17:28,7/25/2020 03:17:28,31.81,31.80,32.11,32.07,7/25/2020 03:26:36,7/25/2020 03:26:36,7/25/2020 03:26:41,7/25/2020 03:26:18,32.02,31.97,7/25/2020 03:26:08,7/25/2020 03:26:08,32.80,32.76,32.48,32.42,33.00,32.95,0.4230,0.4100,0.1900,0.1870,0.3910,0.3910,-0,-0,25JUL2020:03:21:03,1.8,7/25/2020 03:24:21,0.2,346,1.7940,2430,7/25/2020 03:15:05,2370,7/25/2020 03:15:03,2404,12.6,33.18,33.18,33.18,33.18,7/25/2020 03:17:37,7/25/2020 03:17:37,7/25/2020 03:17:37,7/25/2020 03:17:37,33.7,33.7,7/25/2020 03:17:57,7/25/2020 03:17:56,32.01,32.01,32.01,32.01,7/25/2020 03:26:13,7/25/2020 03:26:14,7/25/2020 03:26:14,7/25/2020 03:26:12,32.17,32.17,7/25/2020 03:26:41,7/25/2020 03:26:40,32.61,32.61,32.61,32.61,32.97,32.97,0.276,0.276,0.277,0.277,0.373,0.373,0
25JUL2020:03:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.28,33.21,32.52,32.52,7/25/2020 03:43:48,7/25/2020 03:43:48,7/25/2020 03:32:24,7/25/2020 03:32:23,33.37,33.32,7/25/2020 03:36:14,7/25/2020 03:36:14,32.02,32.01,31.99,31.95,7/25/2020 03:37:42,7/25/2020 03:38:52,7/25/2020 03:38:58,7/25/2020 03:39:07,32.24,32.19,7/25/2020 03:38:51,7/25/2020 03:38:51,32.56,32.52,32.23,32.20,32.77,32.71,0.3100,0.2970,0.1460,0.1470,0.2670,0.2670,-0,-0,25JUL2020:03:30:38,0.7,7/25/2020 03:42:25,0.1,337,4.1400,2430,7/25/2020 03:30:15,2370,7/25/2020 03:43:44,2402,12.5,32.79,32.79,32.79,32.78,7/25/2020 03:36:16,7/25/2020 03:36:16,7/25/2020 03:36:16,7/25/2020 03:36:16,33.19,33.19,7/25/2020 03:44:28,7/25/2020 03:44:27,32.01,32.01,32.01,32.01,7/25/2020 03:39:03,7/25/2020 03:39:02,7/25/2020 03:39:02,7/25/2020 03:39:02,32.3,32.3,7/25/2020 03:39:20,7/25/2020 03:39:20,32.38,32.38,32.38,32.38,32.74,32.74,0.198,0.198,0.198,0.198,0.248,0.248,0
25JUL2020:04:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,33.34,33.25,32.62,32.68,7/25/2020 03:56:18,7/25/2020 03:56:18,7/25/2020 03:50:29,7/25/2020 03:50:34,33.37,33.32,7/25/2020 03:49:44,7/25/2020 03:49:44,31.26,31.25,31.58,31.54,7/25/2020 03:51:08,7/25/2020 03:51:07,7/25/2020 03:52:14,7/25/2020 03:52:14,31.57,31.52,7/25/2020 03:52:10,7/25/2020 03:52:10,32.33,32.30,32.08,32.06,32.54,32.49,0.5110,0.4950,0.2680,0.2800,0.4560,0.4560,-0,-0,25JUL2020:03:52:13,1.5,7/25/2020 03:45:18,0.2,5,11.3900,2430,7/25/2020 03:49:55,2370,7/25/2020 03:45:08,2399,12.6,32.91,32.91,32.91,32.91,7/25/2020 03:50:34,7/25/2020 03:50:34,7/25/2020 03:50:34,7/25/2020 03:50:34,33.23,33.23,7/25/2020 03:50:44,7/25/2020 03:50:43,31.54,31.54,31.54,31.54,7/25/2020 03:52:15,7/25/2020 03:52:14,7/25/2020 03:52:14,7/25/2020 03:52:14,31.78,31.78,7/25/2020 03:52:26,7/25/2020 03:52:25,32.19,32.19,32.19,32.19,32.52,32.52,0.37,0.37,0.37,0.371,0.438,0.438,0
25JUL2020:04:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.8,33.44,33.37,32.70,32.74,7/25/2020 04:12:10,7/25/2020 04:12:10,7/25/2020 04:12:18,7/25/2020 04:12:17,33.52,33.47,7/25/2020 04:12:07,7/25/2020 04:12:07,31.53,31.52,31.69,31.67,7/25/2020 04:14:22,7/25/2020 04:14:22,7/25/2020 04:04:56,7/25/2020 04:04:54,31.72,31.67,7/25/2020 04:14:12,7/25/2020 04:14:12,32.35,32.31,32.03,32.00,32.55,32.50,0.4010,0.3860,0.2250,0.2330,0.3520,0.3520,-0,-0,25JUL2020:04:00:34,1.1,7/25/2020 04:07:53,0.1,354,28.5400,2430,7/25/2020 04:00:58,2370,7/25/2020 04:00:03,2397,12.5,33.02,33.02,33.02,33.03,7/25/2020 04:12:19,7/25/2020 04:12:19,7/25/2020 04:12:19,7/25/2020 04:12:18,33.41,33.41,7/25/2020 04:12:22,7/25/2020 04:12:21,31.76,31.76,31.76,31.76,7/25/2020 04:14:35,7/25/2020 04:14:34,7/25/2020 04:14:34,7/25/2020 04:14:35,31.79,31.79,7/25/2020 04:14:57,7/25/2020 04:14:56,32.18,32.18,32.18,32.17,32.54,32.54,0.262,0.262,0.262,0.262,0.322,0.322,0
25JUL2020:04:30:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.8,34.85,34.74,33.88,33.78,7/25/2020 04:18:40,7/25/2020 04:18:40,7/25/2020 04:18:29,7/25/2020 04:18:28,34.87,34.82,7/25/2020 04:18:37,7/25/2020 04:18:37,31.77,31.74,31.83,31.81,7/25/2020 04:15:03,7/25/2020 04:15:04,7/25/2020 04:15:11,7/25/2020 04:15:12,31.94,31.89,7/25/2020 04:15:14,7/25/2020 04:15:14,32.79,32.74,32.59,32.54,32.96,32.91,0.6680,0.6450,0.4690,0.4500,0.6270,0.6270,-0,-0,25JUL2020:04:26:46,1.5,7/25/2020 04:17:13,0.3,345,43.5700,2430,7/25/2020 04:18:15,2370,7/25/2020 04:15:05,2396,12.6,34.27,34.27,34.27,34.27,7/25/2020 04:18:42,7/25/2020 04:18:41,7/25/2020 04:18:41,7/25/2020 04:18:41,34.8,34.8,7/25/2020 04:18:58,7/25/2020 04:18:57,31.81,31.81,31.81,31.81,7/25/2020 04:15:01,7/25/2020 04:15:01,7/25/2020 04:15:01,7/25/2020 04:15:01,31.8,31.8,7/25/2020 04:15:01,7/25/2020 04:15:01,32.66,32.66,32.66,32.66,32.91,32.91,0.537,0.537,0.537,0.537,0.623,0.623,0
25JUL2020:04:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.58,33.53,33.17,33.11,7/25/2020 04:32:48,7/25/2020 04:32:45,7/25/2020 04:33:01,7/25/2020 04:33:01,33.67,33.62,7/25/2020 04:32:46,7/25/2020 04:32:46,31.61,31.60,32.05,31.99,7/25/2020 04:44:46,7/25/2020 04:44:46,7/25/2020 04:45:00,7/25/2020 04:44:59,32.02,31.97,7/25/2020 04:36:09,7/25/2020 04:36:09,32.62,32.58,32.47,32.42,32.85,32.79,0.4400,0.4250,0.2560,0.2480,0.3990,0.3990,0,0,25JUL2020:04:45:00,0.9,7/25/2020 04:38:06,0.1,320,9.4800,2400,7/25/2020 04:30:01,2370,7/25/2020 04:30:04,2394,12.4,33.33,33.33,33.33,33.33,7/25/2020 04:33:02,7/25/2020 04:33:01,7/25/2020 04:33:01,7/25/2020 04:33:01,33.63,33.63,7/25/2020 04:33:26,7/25/2020 04:33:25,31.9,31.9,31.9,31.89,7/25/2020 04:45:00,7/25/2020 04:45:00,7/25/2020 04:45:00,7/25/2020 04:45:00,32.14,32.14,7/25/2020 04:36:20,7/25/2020 04:36:19,32.53,32.53,32.53,32.53,32.84,32.84,0.306,0.305,0.306,0.307,0.38,0.38,0
25JUL2020:05:00:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.0,34.32,34.24,33.75,33.70,7/25/2020 04:59:37,7/25/2020 04:59:36,7/25/2020 04:59:39,7/25/2020 04:59:40,34.42,34.37,7/25/2020 04:59:38,7/25/2020 04:59:38,31.85,31.86,31.98,31.91,7/25/2020 04:45:01,7/25/2020 04:45:01,7/25/2020 04:45:59,7/25/2020 04:45:58,32.02,31.97,7/25/2020 04:45:10,7/25/2020 04:45:10,32.81,32.76,32.57,32.53,32.98,32.93,0.5890,0.5720,0.4970,0.5020,0.5360,0.5360,0,1,25JUL2020:05:00:00,1.5,7/25/2020 04:58:05,0.2,294,14.3700,2400,7/25/2020 04:45:01,2370,7/25/2020 04:45:03,2394,12.5,33.96,33.96,33.96,33.96,7/25/2020 04:59:45,7/25/2020 04:59:44,7/25/2020 04:59:44,7/25/2020 04:59:44,34.27,34.27,7/25/2020 04:59:58,7/25/2020 04:59:58,31.9,31.9,31.9,31.9,7/25/2020 04:45:01,7/25/2020 04:45:01,7/25/2020 04:45:01,7/25/2020 04:45:01,32.17,32.17,7/25/2020 04:45:18,7/25/2020 04:45:13,32.65,32.65,32.65,32.65,32.92,32.92,0.521,0.521,0.521,0.522,0.504,0.505,0
25JUL2020:05:15:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.7,34.18,34.12,33.72,33.64,7/25/2020 05:07:45,7/25/2020 05:07:44,7/25/2020 05:00:01,7/25/2020 05:00:01,34.27,34.22,7/25/2020 05:00:04,7/25/2020 05:00:04,30.80,30.82,31.89,31.76,7/25/2020 05:11:27,7/25/2020 05:11:27,7/25/2020 05:11:29,7/25/2020 05:11:28,31.72,31.67,7/25/2020 05:11:28,7/25/2020 05:11:28,32.74,32.70,32.81,32.76,32.98,32.93,0.7520,0.7270,0.4680,0.4720,0.6710,0.6710,3,5,25JUL2020:05:15:00,1.5,7/25/2020 05:02:29,0.2,46,25.3900,2400,7/25/2020 05:00:01,2370,7/25/2020 05:00:03,2392,12.5,33.9,33.9,33.9,33.9,7/25/2020 05:00:01,7/25/2020 05:00:01,7/25/2020 05:00:01,7/25/2020 05:00:01,34.27,34.26,7/25/2020 05:00:01,7/25/2020 05:00:01,31.54,31.55,31.54,31.53,7/25/2020 05:11:36,7/25/2020 05:11:36,7/25/2020 05:11:35,7/25/2020 05:11:35,31.87,31.87,7/25/2020 05:11:50,7/25/2020 05:11:49,32.76,32.76,32.76,32.76,32.98,32.98,0.586,0.585,0.585,0.586,0.666,0.665,0
25JUL2020:05:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.32,33.26,32.70,32.64,7/25/2020 05:15:57,7/25/2020 05:15:56,7/25/2020 05:16:00,7/25/2020 05:16:00,33.37,33.32,7/25/2020 05:15:53,7/25/2020 05:15:53,30.98,30.99,31.90,31.82,7/25/2020 05:29:09,7/25/2020 05:29:09,7/25/2020 05:20:02,7/25/2020 05:20:07,31.27,31.22,7/25/2020 05:29:08,7/25/2020 05:29:08,32.31,32.28,32.21,32.16,32.52,32.47,0.4940,0.4800,0.1600,0.1660,0.4370,0.4370,14,27,25JUL2020:05:30:00,0.0,7/25/2020 05:15:01,0.0,0,0.0000,4740,7/25/2020 05:20:52,2370,7/25/2020 05:15:01,3812,12.5,32.92,32.92,32.92,32.93,7/25/2020 05:16:02,7/25/2020 05:16:02,7/25/2020 05:16:02,7/25/2020 05:16:02,33.32,33.32,7/25/2020 05:27:38,7/25/2020 05:27:37,31.66,31.66,31.66,31.66,7/25/2020 05:29:11,7/25/2020 05:29:11,7/25/2020 05:29:11,7/25/2020 05:29:11,31.58,31.58,7/25/2020 05:29:16,7/25/2020 05:29:15,32.24,32.24,32.24,32.24,32.51,32.51,0.291,0.29,0.291,0.291,0.41,0.41,0
25JUL2020:05:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,31.8,34.38,34.33,34.06,33.97,7/25/2020 05:45:00,7/25/2020 05:44:58,7/25/2020 05:44:44,7/25/2020 05:44:57,34.57,34.52,7/25/2020 05:44:44,7/25/2020 05:44:44,31.46,31.45,31.96,31.91,7/25/2020 05:30:05,7/25/2020 05:30:05,7/25/2020 05:30:08,7/25/2020 05:30:06,31.72,31.67,7/25/2020 05:30:05,7/25/2020 05:30:05,33.36,33.33,33.16,33.10,33.55,33.50,0.7060,0.7020,0.5850,0.5790,0.7250,0.7250,43,53,25JUL2020:05:41:12,0.0,7/25/2020 05:30:01,0.0,0,0.0000,4740,7/25/2020 05:30:06,4680,7/25/2020 05:30:01,4709,12.5,34.16,34.16,34.16,34.16,7/25/2020 05:45:00,7/25/2020 05:45:00,7/25/2020 05:45:00,7/25/2020 05:45:00,34.48,34.48,7/25/2020 05:45:00,7/25/2020 05:45:00,31.75,31.75,31.75,31.75,7/25/2020 05:30:09,7/25/2020 05:30:09,7/25/2020 05:30:09,7/25/2020 05:30:09,31.88,31.88,7/25/2020 05:30:21,7/25/2020 05:30:20,33.22,33.22,33.22,33.22,33.48,33.48,0.643,0.642,0.642,0.642,0.735,0.735,0
25JUL2020:06:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.3,36.48,36.44,36.19,36.11,7/25/2020 05:59:11,7/25/2020 05:59:12,7/25/2020 05:59:56,7/25/2020 05:59:53,36.67,36.62,7/25/2020 05:58:17,7/25/2020 05:58:17,34.38,34.35,34.03,33.95,7/25/2020 05:45:01,7/25/2020 05:45:01,7/25/2020 05:45:09,7/25/2020 05:45:01,34.49,34.44,7/25/2020 05:45:02,7/25/2020 05:45:02,35.28,35.25,35.01,34.93,35.48,35.42,0.6350,0.6320,0.5800,0.5890,0.6410,0.6410,36,51,25JUL2020:05:45:01,0.0,7/25/2020 05:45:01,0.0,0,0.0000,4740,7/25/2020 05:45:06,4680,7/25/2020 05:45:21,4713,12.5,36.27,36.27,36.27,36.28,7/25/2020 05:59:54,7/25/2020 05:59:53,7/25/2020 05:59:53,7/25/2020 05:59:53,36.63,36.63,7/25/2020 05:58:47,7/25/2020 05:58:46,34.16,34.16,34.16,34.16,7/25/2020 05:45:01,7/25/2020 05:45:01,7/25/2020 05:45:01,7/25/2020 05:45:01,34.48,34.49,7/25/2020 05:45:01,7/25/2020 05:45:01,35.1,35.1,35.1,35.1,35.41,35.42,0.6,0.6,0.601,0.601,0.63,0.63,0
25JUL2020:06:15:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.9,37.67,37.66,38.48,38.45,7/25/2020 06:14:52,7/25/2020 06:14:55,7/25/2020 06:14:47,7/25/2020 06:14:45,37.87,37.82,7/25/2020 06:14:41,7/25/2020 06:14:41,35.39,35.39,36.09,35.98,7/25/2020 06:09:53,7/25/2020 06:09:53,7/25/2020 06:00:32,7/25/2020 06:07:45,35.77,35.72,7/25/2020 06:09:57,7/25/2020 06:09:57,36.49,36.47,36.63,36.54,36.73,36.68,0.4630,0.4560,0.6330,0.6370,0.4320,0.4320,43,101,25JUL2020:06:11:55,0.0,7/25/2020 06:00:01,0.0,0,0.0000,4740,7/25/2020 06:05:25,4680,7/25/2020 06:00:02,4708,12.4,38.04,38.04,38.04,38.04,7/25/2020 06:15:00,7/25/2020 06:15:00,7/25/2020 06:15:00,7/25/2020 06:15:00,37.72,37.72,7/25/2020 06:15:00,7/25/2020 06:15:00,35.84,35.84,35.84,35.84,7/25/2020 06:10:03,7/25/2020 06:10:02,7/25/2020 06:10:02,7/25/2020 06:10:02,36.03,36.03,7/25/2020 06:10:16,7/25/2020 06:10:15,36.52,36.52,36.52,36.52,36.69,36.69,0.516,0.516,0.517,0.518,0.401,0.402,0
25JUL2020:06:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,38.06,38.06,39.05,38.90,7/25/2020 06:27:33,7/25/2020 06:27:35,7/25/2020 06:30:00,7/25/2020 06:29:59,38.32,38.27,7/25/2020 06:27:32,7/25/2020 06:27:32,36.59,36.62,37.65,37.54,7/25/2020 06:28:03,7/25/2020 06:28:02,7/25/2020 06:24:11,7/25/2020 06:24:10,37.12,37.07,7/25/2020 06:19:31,7/25/2020 06:19:31,37.35,37.34,38.00,37.88,37.60,37.55,0.3270,0.3240,0.4150,0.4190,0.3320,0.3320,56,152,25JUL2020:06:27:36,0.0,7/25/2020 06:15:01,0.0,0,0.0000,4770,7/25/2020 06:28:15,4680,7/25/2020 06:17:26,4716,12.5,38.4,38.39,38.4,38.4,7/25/2020 06:28:44,7/25/2020 06:28:44,7/25/2020 06:28:44,7/25/2020 06:28:44,38.15,38.15,7/25/2020 06:27:43,7/25/2020 06:27:42,37.28,37.28,37.28,37.28,7/25/2020 06:19:59,7/25/2020 06:20:00,7/25/2020 06:19:58,7/25/2020 06:19:58,37.1,37.1,7/25/2020 06:22:18,7/25/2020 06:22:17,37.64,37.64,37.64,37.64,37.57,37.57,0.325,0.325,0.325,0.325,0.308,0.309,0
25JUL2020:06:45:00,15min,Peter Sinks,UCC,270,38.9,40.8,38.2,40.41,40.38,42.63,42.66,7/25/2020 06:44:52,7/25/2020 06:44:52,7/25/2020 06:45:00,7/25/2020 06:45:00,40.57,40.52,7/25/2020 06:45:00,7/25/2020 06:45:00,37.89,37.88,39.05,38.92,7/25/2020 06:30:01,7/25/2020 06:30:01,7/25/2020 06:30:01,7/25/2020 06:30:01,38.02,37.97,7/25/2020 06:30:04,7/25/2020 06:30:04,38.82,38.80,39.70,39.59,39.08,39.03,0.4850,0.4850,0.6620,0.6890,0.4840,0.4840,80,242,25JUL2020:06:45:00,0.0,7/25/2020 06:30:01,0.0,0,0.0000,4800,7/25/2020 06:44:26,4710,7/25/2020 06:30:01,4733,12.5,41.34,41.34,41.35,41.36,7/25/2020 06:45:00,7/25/2020 06:45:00,7/25/2020 06:45:00,7/25/2020 06:45:00,40.24,40.25,7/25/2020 06:45:00,7/25/2020 06:45:00,38.38,38.38,38.38,38.38,7/25/2020 06:30:01,7/25/2020 06:30:01,7/25/2020 06:30:01,7/25/2020 06:30:01,38.04,38.04,7/25/2020 06:30:01,7/25/2020 06:30:01,39.2,39.2,39.2,39.21,39.02,39.02,0.525,0.525,0.527,0.528,0.465,0.465,0
25JUL2020:07:00:00,15min,Peter Sinks,UCC,270,43.5,46.8,40.8,45.98,46.07,49.79,49.77,7/25/2020 06:57:25,7/25/2020 06:57:25,7/25/2020 06:57:18,7/25/2020 06:57:15,46.13,46.08,7/25/2020 06:57:41,7/25/2020 06:57:41,40.25,40.23,42.65,42.67,7/25/2020 06:45:01,7/25/2020 06:45:01,7/25/2020 06:45:01,7/25/2020 06:45:01,40.50,40.45,7/25/2020 06:45:03,7/25/2020 06:45:03,43.34,43.34,46.27,46.12,43.62,43.57,1.4720,1.4760,2.1850,2.1820,1.4850,1.4850,279,313,25JUL2020:06:59:53,1.1,7/25/2020 06:56:26,0.1,201,7.6550,4860,7/25/2020 06:57:11,4740,7/25/2020 06:45:01,4797,12.7,47.65,47.66,47.65,47.64,7/25/2020 06:57:30,7/25/2020 06:57:30,7/25/2020 06:57:29,7/25/2020 06:57:29,45.85,45.85,7/25/2020 07:00:00,7/25/2020 07:00:00,41.36,41.36,41.37,41.38,7/25/2020 06:45:01,7/25/2020 06:45:01,7/25/2020 06:45:01,7/25/2020 06:45:01,40.26,40.26,7/25/2020 06:45:01,7/25/2020 06:45:01,44.72,44.72,44.72,44.72,43.5,43.51,1.805,1.805,1.805,1.805,1.503,1.502,0
25JUL2020:07:15:00,15min,Peter Sinks,UCC,270,47.9,51.0,46.5,50.39,50.25,54.64,54.61,7/25/2020 07:10:03,7/25/2020 07:10:03,7/25/2020 07:14:16,7/25/2020 07:14:16,50.12,50.07,7/25/2020 07:14:21,7/25/2020 07:14:21,45.13,45.15,48.72,48.78,7/25/2020 07:00:10,7/25/2020 07:00:09,7/25/2020 07:02:44,7/25/2020 07:02:43,45.68,45.63,7/25/2020 07:00:09,7/25/2020 07:00:09,47.70,47.70,51.83,51.77,48.04,47.99,1.3410,1.3340,1.5720,1.5200,1.3100,1.3100,311,339,25JUL2020:07:09:59,1.1,7/25/2020 07:10:18,0.1,226,31.8000,4890,7/25/2020 07:00:55,4800,7/25/2020 07:00:08,4858,12.9,52.04,52.04,52.04,52.04,7/25/2020 07:14:23,7/25/2020 07:14:23,7/25/2020 07:14:23,7/25/2020 07:14:22,49.91,49.91,7/25/2020 07:14:39,7/25/2020 07:14:38,47.3,47.3,47.3,47.3,7/25/2020 07:00:19,7/25/2020 07:00:19,7/25/2020 07:00:19,7/25/2020 07:00:18,45.69,45.69,7/25/2020 07:00:33,7/25/2020 07:00:32,49.72,49.72,49.72,49.72,47.95,47.95,1.395,1.395,1.395,1.394,1.312,1.312,0
25JUL2020:07:30:00,15min,Peter Sinks,UCC,270,51.7,54.5,50.5,54.21,54.26,56.66,56.63,7/25/2020 07:29:59,7/25/2020 07:30:00,7/25/2020 07:30:00,7/25/2020 07:30:00,54.34,54.29,7/25/2020 07:30:00,7/25/2020 07:30:00,49.51,49.53,53.02,52.77,7/25/2020 07:15:01,7/25/2020 07:15:01,7/25/2020 07:15:51,7/25/2020 07:15:51,49.75,49.70,7/25/2020 07:15:03,7/25/2020 07:15:03,51.52,51.53,54.71,54.55,51.91,51.86,1.1190,1.1200,0.7240,0.7720,1.1140,1.1140,276,370,25JUL2020:07:29:51,2.2,7/25/2020 07:24:58,0.5,214,18.1100,4920,7/25/2020 07:20:20,4830,7/25/2020 07:15:04,4878,13.0,55.14,55.15,55.16,55.17,7/25/2020 07:30:00,7/25/2020 07:30:00,7/25/2020 07:30:00,7/25/2020 07:30:00,53.79,53.8,7/25/2020 07:30:00,7/25/2020 07:30:00,51.25,51.25,51.26,51.27,7/25/2020 07:15:01,7/25/2020 07:15:01,7/25/2020 07:15:01,7/25/2020 07:15:01,49.71,49.71,7/25/2020 07:15:04,7/25/2020 07:15:04,53.04,53.04,53.04,53.04,51.81,51.81,0.854,0.854,0.855,0.855,1.107,1.107,0
25JUL2020:07:45:00,15min,Peter Sinks,UCC,270,58.7,63.5,54.5,63.18,63.16,64.19,64.05,7/25/2020 07:44:56,7/25/2020 07:45:00,7/25/2020 07:44:59,7/25/2020 07:44:59,63.52,63.48,7/25/2020 07:44:48,7/25/2020 07:44:48,53.86,53.88,56.69,56.63,7/25/2020 07:30:15,7/25/2020 07:30:15,7/25/2020 07:30:01,7/25/2020 07:30:06,54.26,54.21,7/25/2020 07:30:01,7/25/2020 07:30:01,58.51,58.49,59.88,59.75,58.90,58.85,2.8240,2.8130,2.2410,2.2260,2.8380,2.8390,268,405,25JUL2020:07:44:58,7.0,7/25/2020 07:39:58,1.4,351,28.6800,4950,7/25/2020 07:30:16,4860,7/25/2020 07:30:28,4887,13.0,63.56,63.57,63.57,63.57,7/25/2020 07:45:00,7/25/2020 07:45:00,7/25/2020 07:45:00,7/25/2020 07:45:00,63.42,63.43,7/25/2020 07:45:00,7/25/2020 07:45:00,55.18,55.19,55.2,55.21,7/25/2020 07:30:01,7/25/2020 07:30:01,7/25/2020 07:30:01,7/25/2020 07:30:01,53.81,53.82,7/25/2020 07:30:01,7/25/2020 07:30:01,59.09,59.09,59.09,59.09,58.71,58.72,2.499,2.499,2.5,2.5,2.839,2.839,0
25JUL2020:08:00:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.5,64.86,64.89,65.85,65.73,7/25/2020 07:56:56,7/25/2020 07:56:56,7/25/2020 07:54:42,7/25/2020 07:54:42,65.04,64.99,7/25/2020 07:56:55,7/25/2020 07:56:55,62.89,62.91,64.13,63.94,7/25/2020 07:47:16,7/25/2020 07:46:31,7/25/2020 07:48:52,7/25/2020 07:48:52,63.45,63.40,7/25/2020 07:46:31,7/25/2020 07:46:31,63.72,63.74,65.10,64.97,64.26,64.21,0.4050,0.4120,0.4550,0.4600,0.3800,0.3810,446,482,25JUL2020:07:59:45,10.7,7/25/2020 07:57:34,5.2,1,20.2800,4980,7/25/2020 07:55:53,4890,7/25/2020 07:45:01,4927,13.1,65.01,65.01,65.01,65.02,7/25/2020 07:57:00,7/25/2020 07:57:00,7/25/2020 07:57:00,7/25/2020 07:57:00,64.81,64.82,7/25/2020 07:57:09,7/25/2020 07:57:09,63.57,63.57,63.57,63.58,7/25/2020 07:45:01,7/25/2020 07:45:01,7/25/2020 07:45:01,7/25/2020 07:45:01,63.43,63.44,7/25/2020 07:45:01,7/25/2020 07:45:01,64.37,64.37,64.37,64.38,64.22,64.22,0.401,0.401,0.401,0.401,0.372,0.371,0
25JUL2020:08:15:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.3,65.92,65.95,66.39,66.27,7/25/2020 08:14:47,7/25/2020 08:14:47,7/25/2020 08:08:41,7/25/2020 08:08:41,65.95,65.90,7/25/2020 08:14:49,7/25/2020 08:14:49,63.57,63.59,64.49,64.41,7/25/2020 08:01:52,7/25/2020 08:01:53,7/25/2020 08:11:59,7/25/2020 08:11:59,64.14,64.09,7/25/2020 08:02:02,7/25/2020 08:02:02,64.38,64.42,65.50,65.40,64.94,64.89,0.4040,0.4030,0.3510,0.3400,0.3070,0.3070,507,533,25JUL2020:08:14:58,12.3,7/25/2020 08:02:31,7.1,353,19.8300,5010,7/25/2020 08:04:17,4920,7/25/2020 08:02:31,4984,13.3,65.81,65.81,65.81,65.81,7/25/2020 08:14:51,7/25/2020 08:14:51,7/25/2020 08:14:51,7/25/2020 08:14:51,65.54,65.55,7/25/2020 08:15:00,7/25/2020 08:15:00,64.29,64.29,64.29,64.29,7/25/2020 08:12:06,7/25/2020 08:12:06,7/25/2020 08:12:05,7/25/2020 08:12:05,64.27,64.27,7/25/2020 08:02:04,7/25/2020 08:02:04,64.92,64.92,64.92,64.92,64.9,64.9,0.28,0.28,0.28,0.281,0.245,0.245,0
25JUL2020:08:30:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.5,66.32,66.35,66.59,66.50,7/25/2020 08:24:48,7/25/2020 08:24:48,7/25/2020 08:27:22,7/25/2020 08:27:22,66.25,66.21,7/25/2020 08:27:35,7/25/2020 08:27:35,63.79,63.84,64.64,64.57,7/25/2020 08:19:37,7/25/2020 08:19:37,7/25/2020 08:19:37,7/25/2020 08:19:37,64.59,64.54,7/25/2020 08:19:38,7/25/2020 08:19:38,64.80,64.84,65.71,65.64,65.38,65.33,0.4970,0.4950,0.4340,0.4210,0.3610,0.3610,546,612,25JUL2020:08:30:00,11.6,7/25/2020 08:22:00,6.7,343,19.7100,5040,7/25/2020 08:17:32,4980,7/25/2020 08:15:01,5014,13.4,66.03,66.03,66.03,66.03,7/25/2020 08:27:30,7/25/2020 08:27:30,7/25/2020 08:27:29,7/25/2020 08:27:29,66.06,66.06,7/25/2020 08:27:29,7/25/2020 08:27:29,64.35,64.35,64.35,64.35,7/25/2020 08:19:45,7/25/2020 08:19:44,7/25/2020 08:19:44,7/25/2020 08:19:44,64.73,64.72,7/25/2020 08:20:45,7/25/2020 08:20:45,65.25,65.25,65.25,65.25,65.36,65.36,0.355,0.354,0.355,0.356,0.303,0.303,0
25JUL2020:08:45:00,15min,Peter Sinks,UCC,270,64.7,66.0,64.0,66.10,66.13,66.44,66.36,7/25/2020 08:42:37,7/25/2020 08:42:37,7/25/2020 08:30:01,7/25/2020 08:30:01,66.25,66.21,7/25/2020 08:42:47,7/25/2020 08:42:47,63.58,63.63,63.91,63.88,7/25/2020 08:34:28,7/25/2020 08:33:42,7/25/2020 08:34:29,7/25/2020 08:34:29,64.07,64.02,7/25/2020 08:34:47,7/25/2020 08:34:47,64.40,64.45,65.06,65.01,64.98,64.93,0.5460,0.5440,0.5950,0.5890,0.4890,0.4890,475,627,25JUL2020:08:35:20,12.7,7/25/2020 08:34:16,7.3,342,14.8000,5040,7/25/2020 08:30:06,4980,7/25/2020 08:30:04,5017,13.5,65.99,65.98,65.99,65.99,7/25/2020 08:42:48,7/25/2020 08:42:48,7/25/2020 08:42:47,7/25/2020 08:42:47,65.94,65.94,7/25/2020 08:43:02,7/25/2020 08:43:02,63.8,63.8,63.8,63.8,7/25/2020 08:34:41,7/25/2020 08:34:41,7/25/2020 08:34:40,7/25/2020 08:34:40,64.16,64.16,7/25/2020 08:35:03,7/25/2020 08:35:03,64.74,64.74,64.74,64.74,64.97,64.97,0.525,0.524,0.524,0.525,0.468,0.468,0
25JUL2020:09:00:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.9,67.42,67.48,67.95,67.90,7/25/2020 08:57:00,7/25/2020 08:57:00,7/25/2020 08:57:00,7/25/2020 08:57:00,67.46,67.41,7/25/2020 08:57:00,7/25/2020 08:57:00,64.23,64.29,64.96,64.93,7/25/2020 08:51:48,7/25/2020 08:51:48,7/25/2020 08:49:17,7/25/2020 08:49:17,65.05,65.00,7/25/2020 08:51:51,7/25/2020 08:51:51,65.37,65.43,66.38,66.34,65.94,65.89,0.6240,0.6150,0.6650,0.6480,0.4550,0.4550,622,635,25JUL2020:09:00:00,12.1,7/25/2020 08:49:05,5.9,345,19.3400,5070,7/25/2020 08:51:47,5010,7/25/2020 08:45:02,5034,13.5,67.35,67.35,67.36,67.36,7/25/2020 08:57:02,7/25/2020 08:57:01,7/25/2020 08:57:01,7/25/2020 08:57:01,66.88,66.88,7/25/2020 08:57:13,7/25/2020 08:57:12,64.85,64.85,64.85,64.85,7/25/2020 08:49:25,7/25/2020 08:49:25,7/25/2020 08:49:24,7/25/2020 08:49:24,65.03,65.03,7/25/2020 08:45:01,7/25/2020 08:45:01,65.87,65.87,65.87,65.87,65.9,65.9,0.53,0.529,0.53,0.531,0.402,0.402,0
25JUL2020:09:15:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.4,67.51,67.52,67.51,67.48,7/25/2020 09:04:56,7/25/2020 09:04:56,7/25/2020 09:04:56,7/25/2020 09:04:56,67.46,67.41,7/25/2020 09:04:56,7/25/2020 09:04:56,64.40,64.41,65.71,65.70,7/25/2020 09:13:49,7/25/2020 09:13:49,7/25/2020 09:01:00,7/25/2020 09:01:00,65.21,65.16,7/25/2020 09:13:59,7/25/2020 09:13:59,65.67,65.71,66.77,66.71,66.22,66.17,0.6090,0.6090,0.3240,0.3210,0.4660,0.4660,652,674,25JUL2020:09:14:48,13.6,7/25/2020 09:13:35,6.8,11,19.8600,5100,7/25/2020 09:10:17,5010,7/25/2020 09:00:02,5059,13.5,67.03,67.02,67.03,67.03,7/25/2020 09:05:00,7/25/2020 09:05:00,7/25/2020 09:04:59,7/25/2020 09:04:59,67.12,67.12,7/25/2020 09:05:24,7/25/2020 09:05:23,65.45,65.46,65.45,65.45,7/25/2020 09:00:35,7/25/2020 09:00:35,7/25/2020 09:00:35,7/25/2020 09:00:34,65.42,65.42,7/25/2020 09:12:23,7/25/2020 09:12:23,66.21,66.21,66.21,66.21,66.19,66.19,0.336,0.335,0.336,0.338,0.413,0.413,0
25JUL2020:09:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.0,67.90,67.91,67.85,67.79,7/25/2020 09:16:46,7/25/2020 09:16:46,7/25/2020 09:16:47,7/25/2020 09:16:47,67.85,67.81,7/25/2020 09:16:47,7/25/2020 09:16:47,64.31,64.38,64.87,64.86,7/25/2020 09:25:42,7/25/2020 09:19:06,7/25/2020 09:27:33,7/25/2020 09:27:33,65.22,65.17,7/25/2020 09:19:03,7/25/2020 09:19:03,65.58,65.62,66.44,66.40,66.17,66.12,0.6990,0.6990,0.5890,0.5740,0.5180,0.5190,698,721,25JUL2020:09:29:59,14.5,7/25/2020 09:23:36,8.0,354,20.4900,5250,7/25/2020 09:27:36,5070,7/25/2020 09:15:02,5138,13.7,67.44,67.43,67.44,67.44,7/25/2020 09:16:49,7/25/2020 09:16:48,7/25/2020 09:16:48,7/25/2020 09:16:48,67.34,67.34,7/25/2020 09:16:55,7/25/2020 09:16:54,64.79,64.79,64.79,64.79,7/25/2020 09:27:43,7/25/2020 09:27:43,7/25/2020 09:27:43,7/25/2020 09:27:42,65.3,65.3,7/25/2020 09:19:12,7/25/2020 09:19:11,66,66,66,66,66.13,66.13,0.529,0.527,0.529,0.531,0.444,0.444,0
25JUL2020:09:45:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.2,67.55,67.61,67.60,67.54,7/25/2020 09:38:21,7/25/2020 09:38:21,7/25/2020 09:43:44,7/25/2020 09:43:44,67.60,67.55,7/25/2020 09:43:44,7/25/2020 09:43:44,64.26,64.32,64.77,64.81,7/25/2020 09:32:13,7/25/2020 09:32:13,7/25/2020 09:32:14,7/25/2020 09:32:13,65.38,65.33,7/25/2020 09:36:04,7/25/2020 09:36:04,65.81,65.85,66.44,66.43,66.47,66.42,0.6200,0.6230,0.4680,0.4550,0.4290,0.4290,733,749,25JUL2020:09:45:00,14.0,7/25/2020 09:39:38,8.6,343,16.5300,5280,7/25/2020 09:35:12,5130,7/25/2020 09:30:40,5229,14.0,67.22,67.22,67.23,67.23,7/25/2020 09:43:46,7/25/2020 09:43:45,7/25/2020 09:43:45,7/25/2020 09:43:45,67.32,67.32,7/25/2020 09:43:58,7/25/2020 09:43:57,64.81,64.82,64.81,64.8,7/25/2020 09:32:21,7/25/2020 09:32:20,7/25/2020 09:32:20,7/25/2020 09:32:20,65.68,65.68,7/25/2020 09:36:18,7/25/2020 09:36:18,66.14,66.14,66.14,66.14,66.45,66.45,0.425,0.424,0.425,0.426,0.348,0.348,0
25JUL2020:10:00:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.53,68.58,68.58,68.57,7/25/2020 09:51:59,7/25/2020 09:51:59,7/25/2020 09:53:17,7/25/2020 09:53:18,68.52,68.47,7/25/2020 09:52:58,7/25/2020 09:52:58,64.57,64.64,65.47,65.50,7/25/2020 09:46:32,7/25/2020 09:46:32,7/25/2020 09:46:33,7/25/2020 09:46:33,65.79,65.74,7/25/2020 09:46:42,7/25/2020 09:46:42,66.27,66.31,67.18,67.16,66.97,66.92,0.7440,0.7440,0.6210,0.6070,0.5820,0.5830,766,783,25JUL2020:09:59:54,11.2,7/25/2020 09:47:47,6.9,352,17.9400,5250,7/25/2020 09:45:03,5190,7/25/2020 09:47:54,5230,14.1,68,67.98,67.99,68.01,7/25/2020 09:53:05,7/25/2020 09:53:05,7/25/2020 09:53:04,7/25/2020 09:53:04,68.14,68.14,7/25/2020 09:53:06,7/25/2020 09:53:05,65.31,65.3,65.31,65.31,7/25/2020 09:46:44,7/25/2020 09:46:44,7/25/2020 09:46:43,7/25/2020 09:46:43,66.02,66.02,7/25/2020 09:46:59,7/25/2020 09:46:59,66.73,66.73,66.73,66.73,66.94,66.94,0.562,0.561,0.562,0.563,0.522,0.522,0
25JUL2020:10:15:00,15min,Peter Sinks,UCC,270,67.0,69.3,66.1,69.95,69.98,69.47,69.41,7/25/2020 10:12:20,7/25/2020 10:12:20,7/25/2020 10:12:21,7/25/2020 10:12:22,69.96,69.91,7/25/2020 10:12:23,7/25/2020 10:12:23,65.01,65.11,66.15,66.23,7/25/2020 10:04:19,7/25/2020 10:03:10,7/25/2020 10:10:41,7/25/2020 10:10:42,66.10,66.06,7/25/2020 10:04:27,7/25/2020 10:04:27,66.67,66.73,67.66,67.64,67.39,67.34,1.0480,1.0410,0.7080,0.6870,0.8210,0.8210,798,814,25JUL2020:10:14:57,10.5,7/25/2020 10:00:03,5.7,347,23.7600,5250,7/25/2020 10:00:13,5190,7/25/2020 10:00:08,5231,14.1,69.32,69.31,69.32,69.33,7/25/2020 10:12:24,7/25/2020 10:12:23,7/25/2020 10:12:23,7/25/2020 10:12:23,69.31,69.32,7/25/2020 10:12:35,7/25/2020 10:12:35,65.92,65.92,65.92,65.92,7/25/2020 10:14:24,7/25/2020 10:14:23,7/25/2020 10:14:23,7/25/2020 10:14:23,66.33,66.33,7/25/2020 10:14:45,7/25/2020 10:14:44,67.17,67.17,67.17,67.17,67.37,67.37,0.73,0.728,0.73,0.732,0.736,0.736,0
25JUL2020:10:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.2,69.50,69.53,69.37,69.36,7/25/2020 10:17:23,7/25/2020 10:17:23,7/25/2020 10:17:24,7/25/2020 10:17:24,69.28,69.23,7/25/2020 10:16:21,7/25/2020 10:16:21,65.30,65.43,66.39,66.33,7/25/2020 10:28:40,7/25/2020 10:28:40,7/25/2020 10:29:55,7/25/2020 10:29:54,66.25,66.20,7/25/2020 10:28:40,7/25/2020 10:28:40,66.93,67.00,67.96,67.96,67.66,67.62,0.8940,0.8800,0.6280,0.6150,0.6600,0.6600,829,844,25JUL2020:10:29:44,11.2,7/25/2020 10:17:32,5.3,338,38.0600,5250,7/25/2020 10:15:05,5190,7/25/2020 10:16:34,5223,14.1,68.81,68.81,68.81,68.81,7/25/2020 10:16:25,7/25/2020 10:16:25,7/25/2020 10:16:25,7/25/2020 10:16:25,68.85,68.85,7/25/2020 10:16:29,7/25/2020 10:16:28,66.05,66.04,66.05,66.05,7/25/2020 10:28:41,7/25/2020 10:28:42,7/25/2020 10:28:42,7/25/2020 10:28:40,66.39,66.39,7/25/2020 10:28:53,7/25/2020 10:28:52,67.47,67.47,67.47,67.47,67.64,67.64,0.619,0.618,0.62,0.621,0.59,0.59,0
25JUL2020:10:45:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.5,71.13,71.23,70.98,70.92,7/25/2020 10:40:35,7/25/2020 10:40:35,7/25/2020 10:40:36,7/25/2020 10:40:36,70.64,70.59,7/25/2020 10:36:29,7/25/2020 10:36:29,65.65,65.78,66.79,66.74,7/25/2020 10:30:33,7/25/2020 10:30:32,7/25/2020 10:30:03,7/25/2020 10:30:03,66.71,66.66,7/25/2020 10:30:59,7/25/2020 10:30:59,67.77,67.85,68.67,68.67,68.50,68.46,1.0550,1.0350,0.7660,0.7640,0.7860,0.7860,859,872,25JUL2020:10:44:23,13.8,7/25/2020 10:44:30,4.5,308,53.1500,5250,7/25/2020 10:30:01,5160,7/25/2020 10:44:24,5219,14.1,70.16,70.15,70.16,70.17,7/25/2020 10:36:32,7/25/2020 10:36:31,7/25/2020 10:36:31,7/25/2020 10:36:31,70,70,7/25/2020 10:36:46,7/25/2020 10:36:45,66.32,66.33,66.34,66.34,7/25/2020 10:30:01,7/25/2020 10:30:01,7/25/2020 10:30:01,7/25/2020 10:30:01,66.7,66.71,7/25/2020 10:30:01,7/25/2020 10:30:01,68.22,68.22,68.22,68.23,68.45,68.45,0.796,0.794,0.795,0.796,0.722,0.721,0
25JUL2020:11:00:00,15min,Peter Sinks,UCC,270,68.0,70.0,67.0,71.23,71.30,70.57,70.51,7/25/2020 10:58:16,7/25/2020 10:58:16,7/25/2020 10:58:19,7/25/2020 10:58:19,70.88,70.83,7/25/2020 10:58:20,7/25/2020 10:58:20,65.96,66.01,66.85,66.79,7/25/2020 10:46:25,7/25/2020 10:46:26,7/25/2020 10:55:34,7/25/2020 10:55:33,67.17,67.13,7/25/2020 10:46:36,7/25/2020 10:46:36,67.69,67.74,68.40,68.39,68.40,68.35,0.9070,0.9060,0.6050,0.5880,0.6570,0.6570,885,899,25JUL2020:11:00:00,12.9,7/25/2020 10:55:02,7.3,356,21.5800,5250,7/25/2020 10:51:47,5160,7/25/2020 10:50:02,5209,14.1,70.07,70.06,70.08,70.09,7/25/2020 10:58:24,7/25/2020 10:58:23,7/25/2020 10:58:23,7/25/2020 10:58:23,69.89,69.89,7/25/2020 10:58:25,7/25/2020 10:58:25,66.72,66.73,66.72,66.72,7/25/2020 10:46:40,7/25/2020 10:46:40,7/25/2020 10:46:40,7/25/2020 10:46:40,67.31,67.31,7/25/2020 10:46:55,7/25/2020 10:46:54,68.06,68.06,68.06,68.06,68.38,68.38,0.609,0.607,0.609,0.612,0.559,0.559,0
25JUL2020:11:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.1,70.31,70.39,69.92,69.92,7/25/2020 11:09:17,7/25/2020 11:09:17,7/25/2020 11:15:00,7/25/2020 11:15:00,70.05,70.00,7/25/2020 11:15:00,7/25/2020 11:15:00,66.04,66.11,66.84,66.91,7/25/2020 11:08:15,7/25/2020 11:08:15,7/25/2020 11:10:46,7/25/2020 11:10:46,67.03,66.98,7/25/2020 11:08:12,7/25/2020 11:08:12,67.76,67.82,68.47,68.48,68.48,68.43,0.8020,0.8040,0.5370,0.5210,0.5540,0.5540,909,920,25JUL2020:11:14:59,12.9,7/25/2020 11:07:19,6.3,348,22.1000,5250,7/25/2020 11:08:35,5160,7/25/2020 11:02:06,5210,14.1,69.38,69.37,69.37,69.38,7/25/2020 11:09:21,7/25/2020 11:09:21,7/25/2020 11:09:21,7/25/2020 11:09:20,69.36,69.36,7/25/2020 11:14:34,7/25/2020 11:14:34,67.02,67.02,67.02,67.01,7/25/2020 11:10:52,7/25/2020 11:10:52,7/25/2020 11:10:52,7/25/2020 11:10:52,67.17,67.17,7/25/2020 11:08:29,7/25/2020 11:08:29,68.12,68.12,68.12,68.12,68.43,68.44,0.513,0.512,0.513,0.515,0.449,0.45,0
25JUL2020:11:30:00,15min,Peter Sinks,UCC,270,69.1,70.9,67.9,71.72,71.81,71.03,70.97,7/25/2020 11:16:02,7/25/2020 11:16:02,7/25/2020 11:28:06,7/25/2020 11:28:05,71.41,71.37,7/25/2020 11:28:06,7/25/2020 11:28:06,66.78,66.84,67.50,67.58,7/25/2020 11:20:10,7/25/2020 11:20:10,7/25/2020 11:20:26,7/25/2020 11:20:27,68.01,67.96,7/25/2020 11:20:33,7/25/2020 11:20:33,68.75,68.81,69.41,69.42,69.47,69.42,0.9790,0.9730,0.6230,0.6090,0.6980,0.6980,933,955,25JUL2020:11:29:50,12.7,7/25/2020 11:24:56,6.6,343,26.4800,5250,7/25/2020 11:22:11,5160,7/25/2020 11:16:13,5200,14.1,70.8,70.79,70.8,70.81,7/25/2020 11:28:07,7/25/2020 11:28:07,7/25/2020 11:28:07,7/25/2020 11:28:07,70.95,70.95,7/25/2020 11:28:14,7/25/2020 11:28:14,67.42,67.42,67.42,67.42,7/25/2020 11:20:35,7/25/2020 11:20:34,7/25/2020 11:20:34,7/25/2020 11:20:34,68.29,68.29,7/25/2020 11:20:40,7/25/2020 11:20:39,69.09,69.09,69.09,69.09,69.43,69.43,0.653,0.651,0.653,0.655,0.582,0.582,0
25JUL2020:11:45:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.4,72.25,72.32,71.80,71.79,7/25/2020 11:42:20,7/25/2020 11:42:19,7/25/2020 11:42:22,7/25/2020 11:42:22,71.72,71.67,7/25/2020 11:42:22,7/25/2020 11:42:22,66.91,67.07,67.89,67.93,7/25/2020 11:32:16,7/25/2020 11:32:16,7/25/2020 11:32:17,7/25/2020 11:32:18,68.54,68.50,7/25/2020 11:33:24,7/25/2020 11:33:24,69.13,69.21,69.57,69.57,69.87,69.82,0.8880,0.8830,0.7950,0.7900,0.5930,0.5930,949,955,25JUL2020:11:30:09,13.8,7/25/2020 11:30:35,5.9,352,56.6800,5220,7/25/2020 11:30:03,5160,7/25/2020 11:30:18,5198,14.0,71.36,71.35,71.36,71.38,7/25/2020 11:42:27,7/25/2020 11:42:26,7/25/2020 11:42:26,7/25/2020 11:42:26,70.88,70.88,7/25/2020 11:42:39,7/25/2020 11:42:38,68.01,68.01,68.01,68,7/25/2020 11:32:24,7/25/2020 11:32:24,7/25/2020 11:32:24,7/25/2020 11:32:24,68.8,68.79,7/25/2020 11:33:45,7/25/2020 11:33:45,69.38,69.38,69.38,69.38,69.87,69.87,0.666,0.664,0.666,0.669,0.485,0.486,0
25JUL2020:12:00:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.9,72.93,73.00,72.31,72.39,7/25/2020 11:45:35,7/25/2020 11:45:35,7/25/2020 11:45:36,7/25/2020 11:45:36,72.70,72.65,7/25/2020 11:45:36,7/25/2020 11:45:36,67.99,68.00,68.48,68.44,7/25/2020 11:55:39,7/25/2020 11:55:39,7/25/2020 11:48:14,7/25/2020 11:48:14,69.15,69.10,7/25/2020 11:55:47,7/25/2020 11:55:47,69.92,69.97,70.41,70.40,70.60,70.56,0.8800,0.8860,0.6250,0.6320,0.6180,0.6180,961,969,25JUL2020:11:58:10,13.2,7/25/2020 11:57:34,7.4,2,33.9200,5220,7/25/2020 11:45:09,5130,7/25/2020 11:59:25,5184,13.9,71.99,71.98,71.98,71.99,7/25/2020 11:45:38,7/25/2020 11:45:38,7/25/2020 11:45:38,7/25/2020 11:45:37,71.89,71.89,7/25/2020 11:59:20,7/25/2020 11:59:20,68.55,68.56,68.55,68.55,7/25/2020 11:48:22,7/25/2020 11:48:22,7/25/2020 11:48:21,7/25/2020 11:48:21,69.24,69.24,7/25/2020 11:45:01,7/25/2020 11:45:01,70.16,70.16,70.16,70.16,70.56,70.56,0.614,0.612,0.614,0.615,0.524,0.523,0
25JUL2020:12:15:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.9,72.93,72.98,72.39,72.39,7/25/2020 12:01:08,7/25/2020 12:01:07,7/25/2020 12:01:08,7/25/2020 12:01:08,72.47,72.43,7/25/2020 12:01:08,7/25/2020 12:01:08,67.46,67.61,68.48,68.36,7/25/2020 12:07:09,7/25/2020 12:07:09,7/25/2020 12:04:50,7/25/2020 12:04:50,68.99,68.95,7/25/2020 12:05:04,7/25/2020 12:05:04,69.74,69.81,70.41,70.40,70.44,70.40,0.9920,0.9860,0.6650,0.6690,0.6490,0.6500,974,984,25JUL2020:12:14:38,14.5,7/25/2020 12:13:10,6.2,2,39.5500,5130,7/25/2020 12:00:01,5010,7/25/2020 12:04:47,5070,13.6,72.17,72.16,72.17,72.18,7/25/2020 12:01:10,7/25/2020 12:01:10,7/25/2020 12:01:10,7/25/2020 12:01:09,71.67,71.67,7/25/2020 12:01:24,7/25/2020 12:01:23,68.54,68.53,68.54,68.54,7/25/2020 12:05:02,7/25/2020 12:05:02,7/25/2020 12:05:02,7/25/2020 12:05:01,69.31,69.31,7/25/2020 12:05:15,7/25/2020 12:05:14,70.09,70.09,70.09,70.09,70.43,70.43,0.64,0.638,0.64,0.642,0.525,0.525,0
25JUL2020:12:30:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.7,72.75,72.84,71.69,71.68,7/25/2020 12:25:43,7/25/2020 12:25:43,7/25/2020 12:25:44,7/25/2020 12:15:34,72.02,71.97,7/25/2020 12:15:35,7/25/2020 12:15:35,67.80,67.76,68.51,68.57,7/25/2020 12:17:32,7/25/2020 12:17:33,7/25/2020 12:20:17,7/25/2020 12:20:17,68.84,68.80,7/25/2020 12:17:39,7/25/2020 12:17:39,69.48,69.54,69.97,69.98,70.19,70.14,0.9690,0.9710,0.6360,0.6350,0.7040,0.7040,963,1101,25JUL2020:12:27:53,15.3,7/25/2020 12:16:48,7.3,344,31.1700,5100,7/25/2020 12:27:02,5010,7/25/2020 12:16:45,5054,13.6,71.58,71.56,71.58,71.59,7/25/2020 12:15:36,7/25/2020 12:15:35,7/25/2020 12:15:35,7/25/2020 12:15:35,71.6,71.6,7/25/2020 12:15:49,7/25/2020 12:15:48,68.46,68.47,68.46,68.46,7/25/2020 12:20:24,7/25/2020 12:20:24,7/25/2020 12:20:23,7/25/2020 12:20:23,69.03,69.03,7/25/2020 12:18:00,7/25/2020 12:17:59,69.75,69.75,69.75,69.75,70.17,70.17,0.666,0.664,0.666,0.668,0.602,0.602,0
25JUL2020:12:45:00,15min,Peter Sinks,UCC,270,71.2,73.5,69.5,74.35,74.40,73.35,73.34,7/25/2020 12:30:51,7/25/2020 12:30:51,7/25/2020 12:44:51,7/25/2020 12:44:51,74.14,74.09,7/25/2020 12:44:50,7/25/2020 12:44:50,67.90,68.00,69.20,69.31,7/25/2020 12:35:40,7/25/2020 12:35:40,7/25/2020 12:35:42,7/25/2020 12:35:42,69.60,69.55,7/25/2020 12:30:01,7/25/2020 12:30:01,70.85,70.90,71.23,71.24,71.51,71.47,1.2140,1.2110,0.8740,0.8570,0.9130,0.9130,1006,1040,25JUL2020:12:30:14,17.5,7/25/2020 12:42:05,8.6,352,23.9100,5070,7/25/2020 12:30:05,4980,7/25/2020 12:42:05,5046,13.6,73.48,73.48,73.48,73.49,7/25/2020 12:44:53,7/25/2020 12:44:52,7/25/2020 12:44:52,7/25/2020 12:44:52,73.42,73.42,7/25/2020 12:45:00,7/25/2020 12:45:00,69.3,69.32,69.3,69.28,7/25/2020 12:35:48,7/25/2020 12:30:12,7/25/2020 12:35:47,7/25/2020 12:35:47,69.65,69.65,7/25/2020 12:30:13,7/25/2020 12:30:13,71.03,71.03,71.03,71.03,71.42,71.43,0.888,0.885,0.888,0.891,0.785,0.786,0
25JUL2020:13:00:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.8,73.76,73.83,73.40,73.36,7/25/2020 12:49:59,7/25/2020 12:49:56,7/25/2020 12:49:59,7/25/2020 12:49:59,73.45,73.41,7/25/2020 12:50:00,7/25/2020 12:50:00,68.14,68.15,69.12,69.18,7/25/2020 12:45:38,7/25/2020 12:45:38,7/25/2020 12:53:16,7/25/2020 12:53:17,69.67,69.63,7/25/2020 12:45:39,7/25/2020 12:45:39,70.54,70.60,70.94,70.95,71.25,71.20,0.9730,0.9790,0.6970,0.6870,0.7530,0.7530,1009,1032,25JUL2020:12:54:11,19.3,7/25/2020 12:58:44,9.9,348,21.3900,5070,7/25/2020 12:45:27,4980,7/25/2020 12:45:16,5041,13.6,72.84,72.83,72.84,72.84,7/25/2020 12:50:04,7/25/2020 12:50:04,7/25/2020 12:50:04,7/25/2020 12:50:04,73.41,73.4,7/25/2020 12:45:01,7/25/2020 12:45:01,69.4,69.4,69.4,69.4,7/25/2020 12:46:41,7/25/2020 12:46:40,7/25/2020 12:46:40,7/25/2020 12:46:40,70.14,70.14,7/25/2020 12:45:53,7/25/2020 12:45:52,70.77,70.77,70.77,70.77,71.27,71.26,0.711,0.709,0.71,0.711,0.717,0.715,0
25JUL2020:13:15:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.1,73.45,73.52,73.03,72.97,7/25/2020 13:12:19,7/25/2020 13:12:19,7/25/2020 13:12:20,7/25/2020 13:12:20,73.23,73.18,7/25/2020 13:12:20,7/25/2020 13:12:20,68.19,68.15,68.53,68.47,7/25/2020 13:04:08,7/25/2020 13:02:27,7/25/2020 13:02:26,7/25/2020 13:02:26,69.30,69.25,7/25/2020 13:02:26,7/25/2020 13:02:26,70.43,70.49,70.78,70.79,71.12,71.07,1.0690,1.0660,0.8130,0.8070,0.8360,0.8370,967,1057,25JUL2020:13:03:05,15.8,7/25/2020 13:10:44,7.5,2,36.3700,5100,7/25/2020 13:03:20,5010,7/25/2020 13:00:57,5046,13.6,72.35,72.35,72.35,72.35,7/25/2020 13:12:22,7/25/2020 13:12:22,7/25/2020 13:12:22,7/25/2020 13:12:21,72.75,72.75,7/25/2020 13:12:24,7/25/2020 13:12:23,68.67,68.67,68.67,68.67,7/25/2020 13:02:34,7/25/2020 13:02:34,7/25/2020 13:02:34,7/25/2020 13:02:33,69.62,69.62,7/25/2020 13:02:42,7/25/2020 13:02:41,70.63,70.63,70.63,70.63,71.1,71.1,0.813,0.811,0.813,0.814,0.741,0.741,0
25JUL2020:13:30:00,15min,Peter Sinks,UCC,270,71.0,73.8,69.6,75.14,75.16,74.51,74.44,7/25/2020 13:26:07,7/25/2020 13:26:07,7/25/2020 13:26:07,7/25/2020 13:26:07,74.29,74.24,7/25/2020 13:26:08,7/25/2020 13:26:08,68.09,68.25,69.27,69.36,7/25/2020 13:18:24,7/25/2020 13:18:24,7/25/2020 13:21:14,7/25/2020 13:24:36,69.60,69.55,7/25/2020 13:18:33,7/25/2020 13:18:33,70.61,70.67,71.07,71.10,71.31,71.26,1.2600,1.2500,0.9340,0.9100,0.9680,0.9690,975,1001,25JUL2020:13:15:42,14.5,7/25/2020 13:28:18,7.3,340,21.7900,5070,7/25/2020 13:15:06,4980,7/25/2020 13:28:18,5040,13.5,73.87,73.87,73.87,73.87,7/25/2020 13:26:18,7/25/2020 13:26:18,7/25/2020 13:26:18,7/25/2020 13:26:17,73.81,73.81,7/25/2020 13:26:28,7/25/2020 13:26:28,69.18,69.19,69.18,69.17,7/25/2020 13:21:22,7/25/2020 13:21:21,7/25/2020 13:21:21,7/25/2020 13:21:21,69.93,69.93,7/25/2020 13:18:46,7/25/2020 13:18:45,70.86,70.86,70.86,70.86,71.28,71.28,0.945,0.942,0.945,0.947,0.87,0.87,0
25JUL2020:13:45:00,15min,Peter Sinks,UCC,270,71.2,73.3,70.3,73.83,73.93,73.22,73.22,7/25/2020 13:42:45,7/25/2020 13:42:45,7/25/2020 13:43:09,7/25/2020 13:43:09,73.76,73.71,7/25/2020 13:43:16,7/25/2020 13:43:16,68.89,68.89,70.22,70.29,7/25/2020 13:44:10,7/25/2020 13:30:32,7/25/2020 13:34:08,7/25/2020 13:34:08,70.35,70.31,7/25/2020 13:30:37,7/25/2020 13:30:37,70.90,70.95,71.44,71.46,71.59,71.54,0.9430,0.9400,0.6320,0.6160,0.6570,0.6570,965,974,25JUL2020:13:34:15,15.3,7/25/2020 13:35:33,8.1,351,19.7600,5070,7/25/2020 13:30:50,4980,7/25/2020 13:39:45,5037,13.6,73.09,73.09,73.09,73.1,7/25/2020 13:43:20,7/25/2020 13:43:20,7/25/2020 13:43:20,7/25/2020 13:43:20,73.41,73.41,7/25/2020 13:43:23,7/25/2020 13:43:23,70.04,70.04,70.04,70.03,7/25/2020 13:30:43,7/25/2020 13:30:42,7/25/2020 13:30:42,7/25/2020 13:30:42,70.55,70.56,7/25/2020 13:30:01,7/25/2020 13:30:01,71.18,71.18,71.18,71.18,71.55,71.55,0.626,0.624,0.625,0.627,0.575,0.574,0
25JUL2020:14:00:00,15min,Peter Sinks,UCC,270,71.6,73.7,70.2,75.14,75.16,73.73,73.76,7/25/2020 13:57:44,7/25/2020 13:47:07,7/25/2020 13:58:41,7/25/2020 13:58:40,74.44,74.39,7/25/2020 13:57:45,7/25/2020 13:57:45,68.89,69.06,70.02,69.91,7/25/2020 13:45:18,7/25/2020 13:45:17,7/25/2020 13:48:31,7/25/2020 13:48:31,70.28,70.23,7/25/2020 13:48:30,7/25/2020 13:48:30,71.27,71.36,71.80,71.83,71.99,71.94,1.1440,1.1270,0.8070,0.7980,0.8580,0.8580,944,958,25JUL2020:13:45:18,11.8,7/25/2020 13:48:02,4.4,333,33.1000,5100,7/25/2020 13:54:19,5010,7/25/2020 13:47:59,5044,13.6,73.67,73.66,73.67,73.68,7/25/2020 13:57:53,7/25/2020 13:57:52,7/25/2020 13:57:52,7/25/2020 13:57:52,73.67,73.67,7/25/2020 13:58:03,7/25/2020 13:58:02,69.83,69.84,69.83,69.82,7/25/2020 13:48:36,7/25/2020 13:48:36,7/25/2020 13:48:35,7/25/2020 13:48:35,70.48,70.48,7/25/2020 13:48:52,7/25/2020 13:48:52,71.55,71.55,71.55,71.56,71.95,71.95,0.828,0.826,0.828,0.83,0.764,0.764,0
25JUL2020:14:15:00,15min,Peter Sinks,UCC,270,72.5,74.5,70.7,75.25,75.32,74.64,74.65,7/25/2020 14:07:58,7/25/2020 14:07:58,7/25/2020 14:11:49,7/25/2020 14:11:49,75.04,75.00,7/25/2020 14:11:49,7/25/2020 14:11:49,69.93,70.09,69.87,69.81,7/25/2020 14:03:11,7/25/2020 14:03:11,7/25/2020 14:03:13,7/25/2020 14:03:13,71.04,70.99,7/25/2020 14:03:15,7/25/2020 14:03:15,72.16,72.24,72.56,72.55,72.84,72.79,1.1450,1.1200,1.0820,1.0990,0.9080,0.9090,936,947,25JUL2020:14:12:09,15.1,7/25/2020 14:01:41,4.9,41,54.7600,5070,7/25/2020 14:00:43,4980,7/25/2020 14:01:40,5030,13.5,74.46,74.46,74.46,74.47,7/25/2020 14:11:55,7/25/2020 14:11:55,7/25/2020 14:11:55,7/25/2020 14:11:55,74.49,74.49,7/25/2020 14:12:05,7/25/2020 14:12:04,70.08,70.08,70.08,70.07,7/25/2020 14:03:20,7/25/2020 14:03:20,7/25/2020 14:03:20,7/25/2020 14:03:20,71.29,71.29,7/25/2020 14:09:18,7/25/2020 14:09:18,72.37,72.37,72.37,72.37,72.81,72.81,0.989,0.987,0.989,0.99,0.822,0.822,0
25JUL2020:14:30:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.6,75.03,75.11,74.08,74.18,7/25/2020 14:24:44,7/25/2020 14:24:44,7/25/2020 14:24:45,7/25/2020 14:24:45,74.44,74.39,7/25/2020 14:24:45,7/25/2020 14:24:45,69.32,69.50,70.12,70.06,7/25/2020 14:29:43,7/25/2020 14:29:43,7/25/2020 14:29:13,7/25/2020 14:29:13,70.66,70.61,7/25/2020 14:29:45,7/25/2020 14:29:45,71.74,71.81,72.29,72.29,72.41,72.37,0.8920,0.8830,0.7790,0.7960,0.6850,0.6860,912,934,25JUL2020:14:15:01,17.8,7/25/2020 14:27:49,6.6,25,62.4700,5100,7/25/2020 14:16:33,4950,7/25/2020 14:27:52,5019,13.5,73.69,73.68,73.69,73.7,7/25/2020 14:24:51,7/25/2020 14:24:50,7/25/2020 14:24:50,7/25/2020 14:24:50,73.67,73.67,7/25/2020 14:25:05,7/25/2020 14:25:05,70.25,70.25,70.25,70.25,7/25/2020 14:29:25,7/25/2020 14:29:24,7/25/2020 14:29:24,7/25/2020 14:29:24,70.97,70.97,7/25/2020 14:30:00,7/25/2020 14:30:00,72.05,72.05,72.05,72.05,72.42,72.42,0.709,0.708,0.71,0.711,0.582,0.583,0
25JUL2020:14:45:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.1,76.04,76.04,74.29,74.39,7/25/2020 14:39:55,7/25/2020 14:39:55,7/25/2020 14:39:56,7/25/2020 14:39:56,74.60,74.56,7/25/2020 14:39:58,7/25/2020 14:39:58,69.12,69.30,70.07,70.01,7/25/2020 14:39:13,7/25/2020 14:39:12,7/25/2020 14:37:37,7/25/2020 14:37:37,70.21,70.17,7/25/2020 14:37:51,7/25/2020 14:37:51,71.50,71.57,71.79,71.79,72.14,72.09,1.1590,1.1250,0.9250,0.9450,0.8970,0.8980,880,897,25JUL2020:14:30:59,14.0,7/25/2020 14:42:18,5.8,32,60.3100,5070,7/25/2020 14:30:34,4980,7/25/2020 14:32:23,5020,13.5,74.17,74.15,74.17,74.19,7/25/2020 14:40:02,7/25/2020 14:40:02,7/25/2020 14:40:02,7/25/2020 14:40:01,73.62,73.62,7/25/2020 14:42:25,7/25/2020 14:42:25,69.8,69.8,69.8,69.81,7/25/2020 14:37:48,7/25/2020 14:37:48,7/25/2020 14:37:48,7/25/2020 14:37:48,70.36,70.36,7/25/2020 14:38:07,7/25/2020 14:38:07,71.64,71.64,71.64,71.64,72.08,72.08,0.913,0.912,0.914,0.915,0.811,0.811,0
25JUL2020:15:00:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.9,74.63,74.68,73.98,73.97,7/25/2020 14:45:05,7/25/2020 14:45:05,7/25/2020 14:56:49,7/25/2020 14:56:49,74.46,74.41,7/25/2020 14:45:05,7/25/2020 14:45:05,69.87,70.01,70.93,71.02,7/25/2020 14:49:21,7/25/2020 14:49:21,7/25/2020 14:49:22,7/25/2020 14:49:22,71.06,71.01,7/25/2020 14:49:06,7/25/2020 14:49:06,71.55,71.60,72.30,72.32,72.25,72.21,0.9230,0.9190,0.6190,0.6120,0.6840,0.6840,849,868,25JUL2020:14:45:05,14.7,7/25/2020 14:51:13,5.3,351,34.1300,5070,7/25/2020 14:49:29,4980,7/25/2020 14:47:56,5022,13.5,73.86,73.85,73.86,73.87,7/25/2020 14:45:08,7/25/2020 14:45:08,7/25/2020 14:45:08,7/25/2020 14:45:08,73.65,73.65,7/25/2020 14:45:20,7/25/2020 14:45:20,70.66,70.66,70.65,70.65,7/25/2020 14:49:31,7/25/2020 14:49:31,7/25/2020 14:49:31,7/25/2020 14:49:31,71.16,71.16,7/25/2020 14:49:44,7/25/2020 14:49:44,71.96,71.96,71.96,71.96,72.26,72.26,0.649,0.646,0.648,0.65,0.596,0.596,0
25JUL2020:15:15:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.6,74.87,74.91,74.19,74.28,7/25/2020 15:14:07,7/25/2020 15:14:07,7/25/2020 15:14:07,7/25/2020 15:14:07,74.55,74.50,7/25/2020 15:14:07,7/25/2020 15:14:07,69.87,70.03,69.87,69.81,7/25/2020 15:00:30,7/25/2020 15:00:30,7/25/2020 15:00:31,7/25/2020 15:00:31,70.84,70.79,7/25/2020 15:10:59,7/25/2020 15:10:59,71.71,71.79,71.98,71.97,72.40,72.36,1.0770,1.0660,0.9440,0.9590,0.9300,0.9300,816,835,25JUL2020:15:00:01,17.3,7/25/2020 15:00:44,5.0,40,75.3500,5070,7/25/2020 15:05:13,4980,7/25/2020 15:00:20,5022,13.5,73.72,73.71,73.72,73.73,7/25/2020 15:13:50,7/25/2020 15:13:50,7/25/2020 15:13:49,7/25/2020 15:13:49,74.02,74.02,7/25/2020 15:14:13,7/25/2020 15:14:12,70.09,70.1,70.09,70.09,7/25/2020 15:00:41,7/25/2020 15:00:41,7/25/2020 15:00:41,7/25/2020 15:00:40,71.06,71.06,7/25/2020 15:03:42,7/25/2020 15:03:42,71.86,71.86,71.86,71.86,72.36,72.36,0.922,0.922,0.922,0.923,0.881,0.881,0
25JUL2020:15:30:00,15min,Peter Sinks,UCC,270,71.8,73.4,70.6,74.02,74.10,73.77,73.77,7/25/2020 15:29:20,7/25/2020 15:29:20,7/25/2020 15:29:58,7/25/2020 15:30:00,73.87,73.83,7/25/2020 15:18:20,7/25/2020 15:18:20,69.62,69.76,70.63,70.67,7/25/2020 15:21:04,7/25/2020 15:21:05,7/25/2020 15:27:55,7/25/2020 15:20:15,70.55,70.50,7/25/2020 15:21:15,7/25/2020 15:21:15,71.42,71.49,72.15,72.16,72.10,72.05,0.9600,0.9520,0.7260,0.7230,0.7790,0.7790,780,797,25JUL2020:15:15:04,13.8,7/25/2020 15:15:57,4.8,4,47.1000,5070,7/25/2020 15:15:07,4980,7/25/2020 15:15:30,5020,13.5,73.36,73.36,73.36,73.37,7/25/2020 15:18:22,7/25/2020 15:18:22,7/25/2020 15:18:22,7/25/2020 15:18:22,73.51,73.51,7/25/2020 15:30:00,7/25/2020 15:30:00,70.48,70.48,70.48,70.49,7/25/2020 15:21:06,7/25/2020 15:21:05,7/25/2020 15:21:05,7/25/2020 15:21:05,70.67,70.67,7/25/2020 15:21:28,7/25/2020 15:21:27,71.79,71.79,71.79,71.79,72.06,72.06,0.714,0.714,0.715,0.716,0.703,0.703,0
25JUL2020:15:45:00,15min,Peter Sinks,UCC,270,72.1,75.8,70.8,76.94,76.92,75.79,75.78,7/25/2020 15:31:31,7/25/2020 15:31:31,7/25/2020 15:31:34,7/25/2020 15:31:32,76.60,76.56,7/25/2020 15:31:34,7/25/2020 15:31:34,69.72,69.86,71.28,71.21,7/25/2020 15:44:15,7/25/2020 15:44:16,7/25/2020 15:35:47,7/25/2020 15:35:48,70.84,70.79,7/25/2020 15:44:15,7/25/2020 15:44:15,71.77,71.85,72.76,72.74,72.47,72.43,1.3570,1.3380,1.0930,1.1040,1.2620,1.2620,744,762,25JUL2020:15:30:02,13.4,7/25/2020 15:35:07,4.6,43,63.2400,5070,7/25/2020 15:31:46,4950,7/25/2020 15:38:17,5011,13.5,75.84,75.83,75.84,75.85,7/25/2020 15:31:38,7/25/2020 15:31:38,7/25/2020 15:31:37,7/25/2020 15:31:37,75.79,75.79,7/25/2020 15:31:41,7/25/2020 15:31:40,70.72,70.72,70.71,70.71,7/25/2020 15:44:23,7/25/2020 15:44:23,7/25/2020 15:44:23,7/25/2020 15:44:23,70.92,70.92,7/25/2020 15:44:40,7/25/2020 15:44:39,72.29,72.29,72.29,72.29,72.49,72.49,1.155,1.154,1.155,1.155,1.229,1.229,0
25JUL2020:16:00:00,15min,Peter Sinks,UCC,270,72.3,74.5,71.1,75.15,75.21,74.82,74.81,7/25/2020 15:47:44,7/25/2020 15:47:44,7/25/2020 15:48:08,7/25/2020 15:48:06,75.07,75.03,7/25/2020 15:48:06,7/25/2020 15:48:06,70.17,70.21,71.23,71.17,7/25/2020 15:57:57,7/25/2020 15:56:43,7/25/2020 15:45:26,7/25/2020 15:45:26,71.13,71.08,7/25/2020 15:56:43,7/25/2020 15:56:43,71.99,72.05,72.74,72.73,72.65,72.60,0.9500,0.9440,0.7140,0.7150,0.7820,0.7820,706,727,25JUL2020:15:45:08,13.6,7/25/2020 15:55:50,5.0,20,72.5800,5100,7/25/2020 15:46:21,4950,7/25/2020 15:55:51,5011,13.5,74.37,74.37,74.37,74.37,7/25/2020 15:48:12,7/25/2020 15:48:11,7/25/2020 15:48:11,7/25/2020 15:48:11,74.7,74.7,7/25/2020 15:48:12,7/25/2020 15:48:11,70.98,70.97,70.98,70.98,7/25/2020 15:56:50,7/25/2020 15:56:50,7/25/2020 15:56:49,7/25/2020 15:56:49,71.2,71.21,7/25/2020 15:45:01,7/25/2020 15:45:01,72.37,72.37,72.37,72.37,72.6,72.6,0.703,0.702,0.703,0.704,0.743,0.742,0
25JUL2020:16:15:00,15min,Peter Sinks,UCC,270,72.0,73.9,71.1,74.71,74.73,74.11,74.12,7/25/2020 16:00:41,7/25/2020 16:00:41,7/25/2020 16:00:43,7/25/2020 16:00:48,74.30,74.26,7/25/2020 16:00:45,7/25/2020 16:00:45,70.12,70.19,71.23,71.12,7/25/2020 16:09:57,7/25/2020 16:03:14,7/25/2020 16:09:54,7/25/2020 16:09:54,71.13,71.08,7/25/2020 16:03:19,7/25/2020 16:03:19,71.67,71.75,72.55,72.54,72.32,72.28,0.7630,0.7510,0.6190,0.6320,0.5970,0.5970,664,687,25JUL2020:16:00:01,11.2,7/25/2020 16:15:00,3.4,35,76.8900,5070,7/25/2020 16:03:30,4980,7/25/2020 16:01:24,5013,13.5,73.97,73.95,73.97,73.98,7/25/2020 16:00:51,7/25/2020 16:00:51,7/25/2020 16:00:50,7/25/2020 16:00:50,73.88,73.88,7/25/2020 16:01:09,7/25/2020 16:01:08,70.89,70.89,70.89,70.89,7/25/2020 16:10:02,7/25/2020 16:10:02,7/25/2020 16:10:02,7/25/2020 16:10:01,71.36,71.36,7/25/2020 16:03:40,7/25/2020 16:03:39,72.12,72.12,72.12,72.12,72.3,72.3,0.577,0.576,0.577,0.577,0.543,0.543,0
25JUL2020:16:30:00,15min,Peter Sinks,UCC,270,71.6,73.0,71.1,73.71,73.78,73.91,73.91,7/25/2020 16:29:51,7/25/2020 16:29:51,7/25/2020 16:29:57,7/25/2020 16:28:57,73.41,73.37,7/25/2020 16:29:55,7/25/2020 16:29:55,70.22,70.34,70.85,70.77,7/25/2020 16:28:34,7/25/2020 16:28:33,7/25/2020 16:19:20,7/25/2020 16:19:10,71.15,71.10,7/25/2020 16:28:34,7/25/2020 16:28:34,71.32,71.38,72.48,72.47,71.96,71.92,0.5690,0.5610,0.7800,0.7870,0.4060,0.4060,618,641,25JUL2020:16:15:14,14.2,7/25/2020 16:18:13,4.8,9,55.1100,5070,7/25/2020 16:16:31,4950,7/25/2020 16:15:04,5011,13.5,73.25,73.26,73.28,73.3,7/25/2020 16:30:00,7/25/2020 16:30:00,7/25/2020 16:30:00,7/25/2020 16:30:00,72.74,72.74,7/25/2020 16:21:30,7/25/2020 16:21:30,70.8,70.8,70.8,70.79,7/25/2020 16:19:54,7/25/2020 16:19:54,7/25/2020 16:19:54,7/25/2020 16:19:53,71.34,71.34,7/25/2020 16:28:51,7/25/2020 16:28:50,71.9,71.9,71.9,71.91,71.93,71.93,0.524,0.523,0.525,0.526,0.327,0.328,0
25JUL2020:16:45:00,15min,Peter Sinks,UCC,270,71.8,73.3,71.0,73.34,73.41,73.86,73.84,7/25/2020 16:37:43,7/25/2020 16:37:43,7/25/2020 16:30:01,7/25/2020 16:30:01,73.26,73.22,7/25/2020 16:30:01,7/25/2020 16:30:01,70.30,70.34,71.08,71.12,7/25/2020 16:43:31,7/25/2020 16:43:29,7/25/2020 16:43:25,7/25/2020 16:43:25,70.99,70.95,7/25/2020 16:43:36,7/25/2020 16:43:36,71.44,71.48,72.57,72.56,72.09,72.04,0.5570,0.5500,0.5830,0.5750,0.4330,0.4330,577,597,25JUL2020:16:30:02,16.4,7/25/2020 16:44:52,6.3,9,32.9800,5040,7/25/2020 16:30:59,4950,7/25/2020 16:30:28,5008,13.5,73.37,73.35,73.37,73.38,7/25/2020 16:30:03,7/25/2020 16:30:03,7/25/2020 16:30:03,7/25/2020 16:30:03,73.14,73.14,7/25/2020 16:30:20,7/25/2020 16:30:20,70.78,70.78,70.78,70.78,7/25/2020 16:43:39,7/25/2020 16:43:39,7/25/2020 16:43:39,7/25/2020 16:43:39,71.17,71.17,7/25/2020 16:43:56,7/25/2020 16:43:56,72.02,72.02,72.02,72.02,72.07,72.07,0.482,0.48,0.481,0.482,0.394,0.394,0
25JUL2020:17:00:00,15min,Peter Sinks,UCC,270,71.8,73.9,70.9,74.29,74.31,74.40,74.40,7/25/2020 16:49:28,7/25/2020 16:49:28,7/25/2020 16:49:28,7/25/2020 16:49:28,74.16,74.12,7/25/2020 16:49:36,7/25/2020 16:49:36,70.27,70.20,70.73,70.69,7/25/2020 16:58:30,7/25/2020 16:58:30,7/25/2020 16:58:28,7/25/2020 16:58:25,70.83,70.78,7/25/2020 16:58:29,7/25/2020 16:58:29,71.44,71.49,72.63,72.61,72.07,72.03,0.6400,0.6530,0.7670,0.7670,0.5880,0.5890,530,553,25JUL2020:16:45:11,13.8,7/25/2020 16:45:04,5.6,13,37.0700,5070,7/25/2020 16:49:52,4950,7/25/2020 16:45:02,5011,13.5,73.98,73.98,73.98,73.98,7/25/2020 16:49:40,7/25/2020 16:49:40,7/25/2020 16:49:40,7/25/2020 16:49:40,73.86,73.86,7/25/2020 16:49:54,7/25/2020 16:49:53,70.58,70.58,70.58,70.58,7/25/2020 16:58:33,7/25/2020 16:58:33,7/25/2020 16:58:33,7/25/2020 16:58:32,71.17,71.17,7/25/2020 16:58:49,7/25/2020 16:58:48,72.05,72.05,72.05,72.05,72.07,72.07,0.634,0.633,0.634,0.634,0.545,0.546,0
25JUL2020:17:15:00,15min,Peter Sinks,UCC,270,71.5,72.4,70.9,72.31,72.38,73.14,73.13,7/25/2020 17:04:43,7/25/2020 17:04:43,7/25/2020 17:12:42,7/25/2020 17:12:43,72.48,72.44,7/25/2020 17:04:48,7/25/2020 17:04:48,70.07,70.19,70.94,71.02,7/25/2020 17:08:51,7/25/2020 17:08:51,7/25/2020 17:03:21,7/25/2020 17:03:18,70.98,70.93,7/25/2020 17:00:04,7/25/2020 17:00:04,71.14,71.21,72.18,72.17,71.76,71.71,0.4170,0.4140,0.4490,0.4450,0.3060,0.3060,487,507,25JUL2020:17:00:01,13.8,7/25/2020 17:04:01,5.4,10,44.2400,5070,7/25/2020 17:00:13,4980,7/25/2020 17:00:45,5012,13.5,72.46,72.45,72.46,72.47,7/25/2020 17:04:57,7/25/2020 17:04:56,7/25/2020 17:04:56,7/25/2020 17:04:56,72.29,72.29,7/25/2020 17:05:07,7/25/2020 17:05:06,70.7,70.71,70.7,70.7,7/25/2020 17:03:29,7/25/2020 17:03:28,7/25/2020 17:03:28,7/25/2020 17:03:28,71.13,71.13,7/25/2020 17:00:21,7/25/2020 17:00:12,71.67,71.67,71.67,71.67,71.73,71.73,0.326,0.325,0.326,0.327,0.265,0.264,0
25JUL2020:17:30:00,15min,Peter Sinks,UCC,270,71.6,72.6,70.9,72.46,72.52,73.66,73.65,7/25/2020 17:24:20,7/25/2020 17:24:20,7/25/2020 17:17:42,7/25/2020 17:17:42,72.77,72.73,7/25/2020 17:24:22,7/25/2020 17:24:22,70.27,70.39,70.87,70.87,7/25/2020 17:27:47,7/25/2020 17:27:48,7/25/2020 17:27:40,7/25/2020 17:28:01,70.96,70.92,7/25/2020 17:27:47,7/25/2020 17:27:47,71.24,71.31,72.55,72.55,71.87,71.83,0.4570,0.4550,0.5730,0.5630,0.3560,0.3560,441,466,25JUL2020:17:15:02,14.0,7/25/2020 17:19:08,5.6,360,26.0600,5040,7/25/2020 17:15:01,4950,7/25/2020 17:19:09,5013,13.5,72.73,72.73,72.73,72.74,7/25/2020 17:17:46,7/25/2020 17:17:45,7/25/2020 17:17:45,7/25/2020 17:17:45,72.48,72.48,7/25/2020 17:24:42,7/25/2020 17:24:41,70.62,70.62,70.63,70.62,7/25/2020 17:28:00,7/25/2020 17:28:00,7/25/2020 17:28:00,7/25/2020 17:28:01,71.09,71.09,7/25/2020 17:28:06,7/25/2020 17:28:05,71.92,71.92,71.92,71.92,71.85,71.85,0.423,0.422,0.423,0.423,0.311,0.311,0
25JUL2020:17:45:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.0,72.10,72.19,73.19,73.18,7/25/2020 17:39:37,7/25/2020 17:39:37,7/25/2020 17:32:19,7/25/2020 17:32:19,72.32,72.27,7/25/2020 17:35:05,7/25/2020 17:35:05,68.48,68.59,68.53,68.47,7/25/2020 17:44:05,7/25/2020 17:44:04,7/25/2020 17:44:07,7/25/2020 17:44:07,69.15,69.10,7/25/2020 17:44:32,7/25/2020 17:44:32,70.46,70.53,71.67,71.66,71.09,71.04,0.8350,0.8260,1.1960,1.2060,0.7900,0.7910,373,412,25JUL2020:17:30:01,21.9,7/25/2020 17:44:00,6.5,15,41.7300,5220,7/25/2020 17:43:59,4980,7/25/2020 17:30:48,5021,13.5,72.3,72.3,72.3,72.29,7/25/2020 17:40:29,7/25/2020 17:40:29,7/25/2020 17:40:29,7/25/2020 17:40:29,72.01,72.01,7/25/2020 17:35:17,7/25/2020 17:35:16,68.62,68.62,68.62,68.62,7/25/2020 17:44:17,7/25/2020 17:44:17,7/25/2020 17:44:16,7/25/2020 17:44:16,69.33,69.33,7/25/2020 17:44:38,7/25/2020 17:44:38,71.1,71.1,71.1,71.1,71.1,71.1,0.969,0.968,0.969,0.97,0.758,0.759,0
25JUL2020:18:00:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.9,69.52,69.58,69.72,69.71,7/25/2020 17:45:01,7/25/2020 17:45:01,7/25/2020 17:45:05,7/25/2020 17:45:05,70.05,70.00,7/25/2020 17:45:05,7/25/2020 17:45:05,66.30,66.40,66.56,66.52,7/25/2020 17:59:29,7/25/2020 17:59:28,7/25/2020 17:59:29,7/25/2020 17:59:29,67.18,67.13,7/25/2020 17:59:35,7/25/2020 17:59:35,67.65,67.76,68.06,68.03,68.31,68.26,0.6730,0.6470,0.8180,0.8210,0.5970,0.5980,323,348,25JUL2020:17:45:01,18.4,7/25/2020 17:58:06,7.0,112,53.9800,5130,7/25/2020 17:58:05,4980,7/25/2020 17:48:17,5032,13.5,69.43,69.43,69.43,69.44,7/25/2020 17:45:06,7/25/2020 17:45:06,7/25/2020 17:45:06,7/25/2020 17:45:06,69.79,69.79,7/25/2020 17:45:13,7/25/2020 17:45:12,66.58,66.58,66.58,66.58,7/25/2020 17:59:41,7/25/2020 17:59:41,7/25/2020 17:59:40,7/25/2020 17:59:40,67.26,67.25,7/25/2020 17:59:54,7/25/2020 17:59:53,67.9,67.89,67.89,67.89,68.32,68.32,0.717,0.716,0.716,0.716,0.593,0.593,0
25JUL2020:18:15:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.2,67.55,67.65,67.48,67.49,7/25/2020 18:00:08,7/25/2020 18:00:08,7/25/2020 18:00:09,7/25/2020 18:00:08,67.94,67.89,7/25/2020 18:00:08,7/25/2020 18:00:08,64.68,64.83,64.87,64.84,7/25/2020 18:14:07,7/25/2020 18:14:06,7/25/2020 18:14:06,7/25/2020 18:14:06,65.37,65.32,7/25/2020 18:14:08,7/25/2020 18:14:08,65.85,65.96,65.99,65.97,66.52,66.47,0.6010,0.6010,0.5890,0.5910,0.5650,0.5660,272,297,25JUL2020:18:00:01,18.2,7/25/2020 18:12:32,9.7,140,17.0600,5220,7/25/2020 18:09:11,5010,7/25/2020 18:00:14,5051,13.5,67.37,67.37,67.37,67.38,7/25/2020 18:00:11,7/25/2020 18:00:11,7/25/2020 18:00:11,7/25/2020 18:00:10,67.58,67.58,7/25/2020 18:00:20,7/25/2020 18:00:19,64.86,64.86,64.86,64.86,7/25/2020 18:14:16,7/25/2020 18:14:15,7/25/2020 18:14:15,7/25/2020 18:14:15,65.56,65.56,7/25/2020 18:14:32,7/25/2020 18:14:31,65.96,65.96,65.96,65.96,66.52,66.52,0.581,0.58,0.581,0.581,0.553,0.553,0
25JUL2020:18:30:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.3,65.61,65.68,65.63,65.62,7/25/2020 18:15:52,7/25/2020 18:15:52,7/25/2020 18:15:52,7/25/2020 18:15:52,66.12,66.07,7/25/2020 18:15:01,7/25/2020 18:15:01,63.79,63.87,64.07,64.01,7/25/2020 18:29:58,7/25/2020 18:29:59,7/25/2020 18:29:55,7/25/2020 18:29:56,64.46,64.41,7/25/2020 18:29:57,7/25/2020 18:29:57,64.59,64.68,64.78,64.75,65.23,65.18,0.4020,0.3990,0.3700,0.3730,0.3930,0.3940,221,247,25JUL2020:18:15:03,17.1,7/25/2020 18:25:21,8.1,118,22.4500,5160,7/25/2020 18:19:29,5010,7/25/2020 18:15:25,5059,13.5,65.76,65.75,65.75,65.75,7/25/2020 18:15:01,7/25/2020 18:15:01,7/25/2020 18:15:01,7/25/2020 18:15:01,66.03,66.03,7/25/2020 18:15:13,7/25/2020 18:15:12,64.03,64.03,64.03,64.03,7/25/2020 18:30:00,7/25/2020 18:30:00,7/25/2020 18:29:20,7/25/2020 18:29:20,64.57,64.57,7/25/2020 18:30:00,7/25/2020 18:30:00,64.71,64.71,64.71,64.71,65.23,65.23,0.381,0.381,0.381,0.381,0.388,0.388,0
25JUL2020:18:45:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.2,64.21,64.24,64.28,64.26,7/25/2020 18:31:34,7/25/2020 18:31:34,7/25/2020 18:31:40,7/25/2020 18:31:43,64.76,64.71,7/25/2020 18:31:33,7/25/2020 18:31:33,62.54,62.59,62.86,62.84,7/25/2020 18:37:40,7/25/2020 18:37:40,7/25/2020 18:37:32,7/25/2020 18:37:40,63.40,63.35,7/25/2020 18:37:32,7/25/2020 18:37:32,63.60,63.63,63.73,63.73,64.21,64.16,0.3320,0.3370,0.3060,0.3040,0.2830,0.2830,57,157,25JUL2020:18:30:01,12.1,7/25/2020 18:31:27,5.9,107,27.7500,5130,7/25/2020 18:31:24,4980,7/25/2020 18:43:25,5045,13.4,64.22,64.22,64.22,64.22,7/25/2020 18:31:44,7/25/2020 18:31:44,7/25/2020 18:31:44,7/25/2020 18:31:44,64.68,64.68,7/25/2020 18:31:58,7/25/2020 18:31:57,62.86,62.86,62.86,62.85,7/25/2020 18:37:42,7/25/2020 18:37:42,7/25/2020 18:37:42,7/25/2020 18:37:42,63.52,63.51,7/25/2020 18:37:44,7/25/2020 18:37:44,63.67,63.67,63.67,63.67,64.2,64.2,0.299,0.298,0.299,0.299,0.261,0.261,0
25JUL2020:19:00:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.7,64.23,64.19,64.22,64.21,7/25/2020 18:53:53,7/25/2020 18:53:53,7/25/2020 18:53:54,7/25/2020 18:53:53,64.75,64.70,7/25/2020 18:53:55,7/25/2020 18:53:55,61.64,61.69,62.55,62.54,7/25/2020 18:59:42,7/25/2020 18:59:42,7/25/2020 18:59:53,7/25/2020 18:59:52,62.78,62.73,7/25/2020 18:59:52,7/25/2020 18:59:52,63.35,63.35,63.49,63.50,63.97,63.92,0.5270,0.5100,0.4150,0.4230,0.4400,0.4400,22,27,25JUL2020:18:45:01,8.3,7/25/2020 18:50:36,3.8,94,20.3100,5010,7/25/2020 18:45:01,4920,7/25/2020 18:54:55,4962,13.2,64.16,64.16,64.16,64.16,7/25/2020 18:53:59,7/25/2020 18:53:58,7/25/2020 18:53:58,7/25/2020 18:53:58,64.58,64.58,7/25/2020 18:54:06,7/25/2020 18:54:05,62.3,62.3,62.3,62.29,7/25/2020 18:59:56,7/25/2020 18:59:55,7/25/2020 18:59:55,7/25/2020 18:59:55,63.19,63.17,7/25/2020 19:00:00,7/25/2020 19:00:00,63.43,63.43,63.43,63.43,63.97,63.96,0.425,0.425,0.426,0.427,0.391,0.392,0
25JUL2020:19:15:00,15min,Peter Sinks,UCC,270,60.9,63.9,57.6,63.88,63.81,63.38,63.43,7/25/2020 19:01:07,7/25/2020 19:01:06,7/25/2020 19:01:12,7/25/2020 19:01:15,64.29,64.24,7/25/2020 19:01:12,7/25/2020 19:01:12,56.30,56.40,58.62,58.60,7/25/2020 19:14:05,7/25/2020 19:14:05,7/25/2020 19:14:04,7/25/2020 19:14:05,57.34,57.29,7/25/2020 19:14:09,7/25/2020 19:14:09,60.61,60.63,61.15,61.15,61.24,61.19,1.8990,1.8700,1.2900,1.3070,1.8030,1.8030,16,19,25JUL2020:19:01:14,3.3,7/25/2020 19:07:00,0.6,112,33.7900,4950,7/25/2020 19:01:19,4830,7/25/2020 19:14:59,4890,13.0,63.6,63.6,63.6,63.6,7/25/2020 19:01:18,7/25/2020 19:01:18,7/25/2020 19:01:18,7/25/2020 19:01:17,64.22,64.22,7/25/2020 19:01:46,7/25/2020 19:01:39,57.61,57.61,57.61,57.61,7/25/2020 19:14:15,7/25/2020 19:14:14,7/25/2020 19:14:14,7/25/2020 19:14:14,57.53,57.53,7/25/2020 19:14:30,7/25/2020 19:14:29,60.92,60.92,60.91,60.91,61.29,61.28,1.541,1.541,1.542,1.543,1.747,1.748,0
25JUL2020:19:30:00,15min,Peter Sinks,UCC,270,56.2,58.9,53.2,58.89,58.87,58.84,58.83,7/25/2020 19:18:49,7/25/2020 19:18:49,7/25/2020 19:15:01,7/25/2020 19:15:03,59.22,59.17,7/25/2020 19:19:26,7/25/2020 19:19:26,51.69,51.77,53.91,53.85,7/25/2020 19:28:31,7/25/2020 19:28:31,7/25/2020 19:28:35,7/25/2020 19:28:35,52.95,52.90,7/25/2020 19:28:40,7/25/2020 19:28:40,55.95,55.96,56.56,56.60,56.53,56.47,1.6960,1.6770,1.3430,1.3390,1.6230,1.6240,13,15,25JUL2020:19:15:01,2.0,7/25/2020 19:18:33,0.5,186,51.9800,4890,7/25/2020 19:15:01,4800,7/25/2020 19:25:02,4844,12.9,58.74,58.74,58.74,58.74,7/25/2020 19:15:05,7/25/2020 19:15:04,7/25/2020 19:15:04,7/25/2020 19:15:04,59.12,59.12,7/25/2020 19:19:50,7/25/2020 19:19:49,53.11,53.12,53.11,53.1,7/25/2020 19:28:41,7/25/2020 19:28:41,7/25/2020 19:28:40,7/25/2020 19:28:40,53.37,53.36,7/25/2020 19:28:51,7/25/2020 19:28:50,56.3,56.3,56.3,56.3,56.55,56.55,1.473,1.472,1.472,1.473,1.598,1.598,0
25JUL2020:19:45:00,15min,Peter Sinks,UCC,270,53.0,55.1,50.4,55.22,55.17,54.69,54.77,7/25/2020 19:30:01,7/25/2020 19:30:01,7/25/2020 19:30:05,7/25/2020 19:30:05,55.44,55.39,7/25/2020 19:30:02,7/25/2020 19:30:02,49.33,49.41,51.20,51.14,7/25/2020 19:39:23,7/25/2020 19:39:26,7/25/2020 19:40:20,7/25/2020 19:39:34,50.34,50.29,7/25/2020 19:40:10,7/25/2020 19:40:10,52.77,52.77,52.97,53.00,53.30,53.25,1.4750,1.4490,1.1520,1.1600,1.4440,1.4440,9,11,25JUL2020:19:30:01,1.8,7/25/2020 19:30:16,0.4,297,23.6900,4860,7/25/2020 19:30:40,2430,7/25/2020 19:33:56,3075,12.9,54.88,54.88,54.88,54.88,7/25/2020 19:30:09,7/25/2020 19:30:09,7/25/2020 19:30:09,7/25/2020 19:30:09,55.27,55.27,7/25/2020 19:30:22,7/25/2020 19:30:21,50.37,50.37,50.37,50.36,7/25/2020 19:39:42,7/25/2020 19:39:42,7/25/2020 19:39:42,7/25/2020 19:39:41,50.39,50.39,7/25/2020 19:40:09,7/25/2020 19:40:08,52.91,52.91,52.91,52.9,53.33,53.33,1.282,1.281,1.281,1.282,1.432,1.432,0
25JUL2020:20:00:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.3,52.00,51.99,51.52,51.56,7/25/2020 19:45:10,7/25/2020 19:45:10,7/25/2020 19:45:13,7/25/2020 19:45:11,52.20,52.15,7/25/2020 19:45:11,7/25/2020 19:45:11,48.72,48.71,49.23,49.23,7/25/2020 20:00:00,7/25/2020 20:00:00,7/25/2020 19:58:33,7/25/2020 19:58:41,49.32,49.27,7/25/2020 19:53:17,7/25/2020 19:53:17,50.28,50.26,50.20,50.23,50.72,50.67,0.7620,0.7430,0.5480,0.5610,0.6870,0.6870,3,6,25JUL2020:19:45:01,2.2,7/25/2020 19:56:30,0.7,357,13.3200,2490,7/25/2020 19:45:10,2430,7/25/2020 19:47:04,2460,12.9,51.64,51.64,51.64,51.64,7/25/2020 19:45:21,7/25/2020 19:45:21,7/25/2020 19:45:20,7/25/2020 19:45:20,52.06,52.06,7/25/2020 19:45:39,7/25/2020 19:45:39,49.09,49.1,49.09,49.09,7/25/2020 19:58:37,7/25/2020 19:58:37,7/25/2020 19:58:37,7/25/2020 19:58:37,49.41,49.41,7/25/2020 19:53:19,7/25/2020 19:53:19,50.26,50.26,50.26,50.26,50.73,50.73,0.593,0.592,0.592,0.593,0.671,0.67,0
25JUL2020:20:15:00,15min,Peter Sinks,UCC,270,48.9,50.8,46.5,51.04,50.94,50.23,50.26,7/25/2020 20:04:57,7/25/2020 20:04:57,7/25/2020 20:05:02,7/25/2020 20:05:04,51.41,51.35,7/25/2020 20:05:07,7/25/2020 20:05:07,45.09,45.19,46.87,47.01,7/25/2020 20:12:34,7/25/2020 20:12:34,7/25/2020 20:12:36,7/25/2020 20:12:36,46.44,46.39,7/25/2020 20:12:43,7/25/2020 20:12:43,48.71,48.68,48.66,48.68,49.13,49.07,1.3200,1.2780,0.7800,0.7710,1.1270,1.1270,1,2,25JUL2020:20:00:01,2.2,7/25/2020 20:12:29,0.8,307,56.9900,2460,7/25/2020 20:00:02,2430,7/25/2020 20:00:01,2456,12.8,50.58,50.58,50.58,50.58,7/25/2020 20:05:11,7/25/2020 20:05:11,7/25/2020 20:05:10,7/25/2020 20:05:10,51.07,51.07,7/25/2020 20:05:17,7/25/2020 20:05:17,46.27,46.27,46.27,46.26,7/25/2020 20:12:42,7/25/2020 20:12:42,7/25/2020 20:12:42,7/25/2020 20:12:41,46.65,46.65,7/25/2020 20:13:00,7/25/2020 20:13:00,48.7,48.7,48.7,48.7,49.15,49.15,0.969,0.968,0.97,0.971,1.057,1.058,0
25JUL2020:20:30:00,15min,Peter Sinks,UCC,270,47.2,48.4,45.7,48.67,48.58,47.71,47.77,7/25/2020 20:24:38,7/25/2020 20:24:37,7/25/2020 20:17:31,7/25/2020 20:17:26,48.99,48.94,7/25/2020 20:17:09,7/25/2020 20:17:09,44.77,44.77,45.67,45.73,7/25/2020 20:29:59,7/25/2020 20:29:59,7/25/2020 20:30:00,7/25/2020 20:30:00,45.69,45.63,7/25/2020 20:28:15,7/25/2020 20:28:15,47.07,47.04,46.94,46.97,47.46,47.40,0.8900,0.8640,0.4380,0.4430,0.7630,0.7630,0,0,25JUL2020:20:15:01,2.0,7/25/2020 20:27:17,0.4,338,12.5200,2460,7/25/2020 20:15:01,2430,7/25/2020 20:15:03,2454,12.8,48.08,48.08,48.08,48.08,7/25/2020 20:17:02,7/25/2020 20:17:01,7/25/2020 20:17:01,7/25/2020 20:17:01,48.77,48.77,7/25/2020 20:17:30,7/25/2020 20:17:30,45.58,45.56,45.55,45.55,7/25/2020 20:30:00,7/25/2020 20:30:00,7/25/2020 20:30:00,7/25/2020 20:30:00,45.88,45.88,7/25/2020 20:28:25,7/25/2020 20:28:25,47.02,47.02,47.02,47.02,47.44,47.44,0.601,0.601,0.602,0.603,0.715,0.715,0
25JUL2020:20:45:00,15min,Peter Sinks,UCC,270,45.5,47.2,42.6,47.59,47.49,46.36,46.44,7/25/2020 20:37:20,7/25/2020 20:37:20,7/25/2020 20:37:21,7/25/2020 20:37:21,47.94,47.89,7/25/2020 20:37:21,7/25/2020 20:37:21,41.21,41.34,43.70,43.79,7/25/2020 20:44:01,7/25/2020 20:44:01,7/25/2020 20:44:28,7/25/2020 20:44:27,42.23,42.18,7/25/2020 20:44:11,7/25/2020 20:44:11,45.29,45.26,45.21,45.25,45.68,45.63,1.3920,1.3360,0.5110,0.5160,1.2260,1.2260,-0,0,25JUL2020:20:30:01,2.2,7/25/2020 20:44:14,0.3,280,53.8700,2460,7/25/2020 20:30:01,2430,7/25/2020 20:30:02,2450,12.8,46.83,46.82,46.83,46.83,7/25/2020 20:37:24,7/25/2020 20:37:24,7/25/2020 20:37:24,7/25/2020 20:37:23,47.67,47.67,7/25/2020 20:37:28,7/25/2020 20:37:28,42.82,42.82,42.81,42.81,7/25/2020 20:44:11,7/25/2020 20:44:11,7/25/2020 20:44:11,7/25/2020 20:44:11,42.3,42.3,7/25/2020 20:44:34,7/25/2020 20:44:33,45.26,45.26,45.26,45.26,45.71,45.7,0.895,0.894,0.895,0.897,1.156,1.157,0
25JUL2020:21:00:00,15min,Peter Sinks,UCC,270,45.4,47.2,43.3,47.59,47.45,46.88,46.85,7/25/2020 20:51:02,7/25/2020 20:51:02,7/25/2020 20:51:03,7/25/2020 20:51:03,47.64,47.58,7/25/2020 20:51:01,7/25/2020 20:51:01,41.98,42.08,43.96,44.04,7/25/2020 20:51:49,7/25/2020 20:51:47,7/25/2020 20:46:03,7/25/2020 20:46:02,43.06,43.00,7/25/2020 20:52:01,7/25/2020 20:52:01,45.31,45.25,45.16,45.17,45.60,45.55,1.1240,1.0800,0.6270,0.6050,0.9130,0.9130,-0,-0,25JUL2020:20:59:10,1.8,7/25/2020 20:49:04,0.6,342,39.1100,2460,7/25/2020 20:45:01,2430,7/25/2020 20:45:03,2449,12.8,47.04,47.03,47.04,47.04,7/25/2020 20:51:07,7/25/2020 20:51:06,7/25/2020 20:51:06,7/25/2020 20:51:06,47.4,47.41,7/25/2020 20:51:23,7/25/2020 20:51:23,43.42,43.43,43.42,43.41,7/25/2020 20:52:08,7/25/2020 20:52:08,7/25/2020 20:52:08,7/25/2020 20:52:07,43.11,43.14,7/25/2020 20:45:01,7/25/2020 20:45:01,45.21,45.21,45.21,45.21,45.52,45.52,0.788,0.787,0.788,0.79,0.89,0.889,0
25JUL2020:21:15:00,15min,Peter Sinks,UCC,270,44.4,46.6,42.2,47.11,46.97,46.09,45.98,7/25/2020 21:00:01,7/25/2020 21:00:02,7/25/2020 21:00:02,7/25/2020 21:00:03,46.96,46.91,7/25/2020 21:00:05,7/25/2020 21:00:05,41.16,41.28,42.77,42.90,7/25/2020 21:07:02,7/25/2020 21:07:01,7/25/2020 21:07:26,7/25/2020 21:07:26,42.00,41.95,7/25/2020 21:07:24,7/25/2020 21:07:24,44.19,44.17,44.21,44.24,44.58,44.53,1.4350,1.3970,0.9130,0.8940,1.3240,1.3240,-0,-0,25JUL2020:21:10:38,2.2,7/25/2020 21:07:28,0.3,241,41.6700,2460,7/25/2020 21:00:01,2430,7/25/2020 21:00:02,2446,12.8,46.41,46.41,46.41,46.42,7/25/2020 21:00:06,7/25/2020 21:00:06,7/25/2020 21:00:06,7/25/2020 21:00:06,46.72,46.72,7/25/2020 21:00:22,7/25/2020 21:00:21,42.24,42.24,42.24,42.24,7/25/2020 21:11:57,7/25/2020 21:11:57,7/25/2020 21:11:56,7/25/2020 21:07:27,42.22,42.21,7/25/2020 21:12:12,7/25/2020 21:12:11,44.23,44.23,44.23,44.23,44.61,44.6,1.131,1.13,1.13,1.131,1.315,1.314,0
25JUL2020:21:30:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.1,45.87,45.70,44.76,44.74,7/25/2020 21:20:57,7/25/2020 21:20:57,7/25/2020 21:29:19,7/25/2020 21:29:21,45.68,45.63,7/25/2020 21:20:55,7/25/2020 21:20:55,40.82,40.86,42.07,42.13,7/25/2020 21:22:46,7/25/2020 21:22:46,7/25/2020 21:22:49,7/25/2020 21:22:49,42.23,42.18,7/25/2020 21:22:47,7/25/2020 21:22:47,43.75,43.69,43.38,43.38,44.09,44.03,0.9560,0.9170,0.5940,0.5740,0.7480,0.7480,-0,-0,25JUL2020:21:15:02,2.4,7/25/2020 21:25:57,0.7,327,12.7300,2460,7/25/2020 21:15:01,2430,7/25/2020 21:15:02,2444,12.8,44.9,44.9,44.9,44.9,7/25/2020 21:29:23,7/25/2020 21:29:23,7/25/2020 21:29:23,7/25/2020 21:29:23,45.36,45.36,7/25/2020 21:21:10,7/25/2020 21:21:09,41.82,41.83,41.82,41.82,7/25/2020 21:22:56,7/25/2020 21:22:56,7/25/2020 21:22:56,7/25/2020 21:22:56,42.4,42.4,7/25/2020 21:23:14,7/25/2020 21:23:13,43.56,43.56,43.56,43.56,44.08,44.08,0.681,0.68,0.681,0.683,0.679,0.679,0
25JUL2020:21:45:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.2,44.21,44.09,43.24,43.23,7/25/2020 21:33:16,7/25/2020 21:35:38,7/25/2020 21:30:31,7/25/2020 21:30:32,43.88,43.83,7/25/2020 21:35:50,7/25/2020 21:35:50,40.22,40.25,41.34,41.34,7/25/2020 21:32:11,7/25/2020 21:32:11,7/25/2020 21:37:00,7/25/2020 21:36:57,41.18,41.12,7/25/2020 21:32:11,7/25/2020 21:32:11,42.15,42.13,42.13,42.15,42.48,42.42,0.8490,0.8120,0.4560,0.4600,0.6710,0.6710,-0,-0,25JUL2020:21:30:08,1.5,7/25/2020 21:31:17,0.4,311,47.9100,2460,7/25/2020 21:30:01,2430,7/25/2020 21:30:02,2441,12.7,43.37,43.37,43.37,43.37,7/25/2020 21:33:18,7/25/2020 21:33:17,7/25/2020 21:33:17,7/25/2020 21:33:17,43.7,43.7,7/25/2020 21:36:06,7/25/2020 21:36:05,41.1,41.1,41.1,41.1,7/25/2020 21:37:11,7/25/2020 21:37:11,7/25/2020 21:37:10,7/25/2020 21:37:10,41.32,41.32,7/25/2020 21:37:39,7/25/2020 21:37:38,42.14,42.14,42.14,42.14,42.46,42.46,0.557,0.557,0.558,0.558,0.623,0.623,0
25JUL2020:22:00:00,15min,Peter Sinks,UCC,270,42.4,44.0,40.4,44.33,44.23,43.96,43.92,7/25/2020 21:45:57,7/25/2020 21:45:57,7/25/2020 21:45:58,7/25/2020 21:45:58,44.33,44.28,7/25/2020 21:45:59,7/25/2020 21:45:59,39.68,39.76,40.49,40.43,7/25/2020 21:54:24,7/25/2020 21:54:24,7/25/2020 21:54:22,7/25/2020 21:54:22,40.28,40.22,7/25/2020 21:54:25,7/25/2020 21:54:25,42.31,42.27,42.12,42.13,42.62,42.56,0.9820,0.9490,0.7270,0.7180,0.8380,0.8380,-0,-0,25JUL2020:21:45:20,3.3,7/25/2020 21:46:10,1.0,340,58.3900,2460,7/25/2020 21:45:01,2430,7/25/2020 21:45:02,2440,12.8,43.96,43.95,43.96,43.96,7/25/2020 21:46:03,7/25/2020 21:46:03,7/25/2020 21:46:03,7/25/2020 21:46:03,44.11,44.11,7/25/2020 21:46:21,7/25/2020 21:46:20,40.18,40.19,40.18,40.18,7/25/2020 21:54:28,7/25/2020 21:54:27,7/25/2020 21:54:27,7/25/2020 21:54:27,40.61,40.61,7/25/2020 21:54:38,7/25/2020 21:54:37,42.21,42.21,42.21,42.21,42.58,42.59,0.793,0.792,0.793,0.794,0.8,0.8,0
25JUL2020:22:15:00,15min,Peter Sinks,UCC,270,41.6,43.0,39.7,43.45,43.35,42.52,42.54,7/25/2020 22:08:50,7/25/2020 22:08:52,7/25/2020 22:08:54,7/25/2020 22:05:46,43.58,43.52,7/25/2020 22:08:53,7/25/2020 22:08:53,38.62,38.63,40.11,40.07,7/25/2020 22:13:14,7/25/2020 22:13:14,7/25/2020 22:13:18,7/25/2020 22:13:19,39.52,39.47,7/25/2020 22:13:17,7/25/2020 22:13:17,41.42,41.38,41.42,41.45,41.76,41.71,1.2020,1.1590,0.6690,0.6650,1.0720,1.0720,-0,-0,25JUL2020:22:00:23,2.0,7/25/2020 22:09:33,0.3,277,52.2100,2460,7/25/2020 22:00:04,2430,7/25/2020 22:00:01,2438,12.7,42.8,42.79,42.8,42.81,7/25/2020 22:08:56,7/25/2020 22:08:55,7/25/2020 22:08:55,7/25/2020 22:08:55,43.2,43.2,7/25/2020 22:08:58,7/25/2020 22:08:57,39.57,39.58,39.57,39.57,7/25/2020 22:13:25,7/25/2020 22:13:25,7/25/2020 22:13:25,7/25/2020 22:13:24,39.73,39.73,7/25/2020 22:13:40,7/25/2020 22:13:39,41.43,41.43,41.43,41.43,41.76,41.76,0.889,0.888,0.889,0.89,1.039,1.039,0
25JUL2020:22:30:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.3,43.89,43.77,43.22,43.24,7/25/2020 22:29:39,7/25/2020 22:29:39,7/25/2020 22:29:44,7/25/2020 22:29:44,43.73,43.67,7/25/2020 22:29:44,7/25/2020 22:29:44,39.72,39.70,40.10,40.11,7/25/2020 22:22:29,7/25/2020 22:26:43,7/25/2020 22:27:34,7/25/2020 22:27:34,40.28,40.22,7/25/2020 22:23:58,7/25/2020 22:23:58,41.25,41.20,40.98,40.99,41.50,41.45,0.9300,0.9000,0.6530,0.6440,0.7990,0.7990,-0,-0,25JUL2020:22:15:10,3.3,7/25/2020 22:29:30,0.8,341,29.0300,2460,7/25/2020 22:15:01,2430,7/25/2020 22:15:02,2436,12.7,43.4,43.39,43.39,43.4,7/25/2020 22:29:51,7/25/2020 22:29:51,7/25/2020 22:29:50,7/25/2020 22:29:50,43.52,43.53,7/25/2020 22:30:00,7/25/2020 22:30:00,40.18,40.19,40.18,40.18,7/25/2020 22:26:54,7/25/2020 22:26:53,7/25/2020 22:26:53,7/25/2020 22:26:53,40.47,40.47,7/25/2020 22:24:16,7/25/2020 22:24:16,41.08,41.08,41.08,41.08,41.43,41.43,0.728,0.729,0.73,0.731,0.723,0.724,0
25JUL2020:22:45:00,15min,Peter Sinks,UCC,270,39.9,43.4,37.6,43.45,43.33,43.07,43.10,7/25/2020 22:30:01,7/25/2020 22:30:01,7/25/2020 22:30:01,7/25/2020 22:30:01,43.73,43.67,7/25/2020 22:30:01,7/25/2020 22:30:01,36.89,36.94,38.28,38.24,7/25/2020 22:43:59,7/25/2020 22:43:59,7/25/2020 22:44:19,7/25/2020 22:44:19,37.42,37.37,7/25/2020 22:44:00,7/25/2020 22:44:00,39.71,39.69,40.12,40.15,40.09,40.04,1.1520,1.1200,0.9180,0.9220,1.1180,1.1180,-0,-0,25JUL2020:22:31:15,2.4,7/25/2020 22:30:02,0.2,296,44.6100,2460,7/25/2020 22:30:01,2430,7/25/2020 22:30:02,2434,12.7,43.25,43.25,43.25,43.25,7/25/2020 22:30:01,7/25/2020 22:30:01,7/25/2020 22:30:01,7/25/2020 22:30:01,43.64,43.64,7/25/2020 22:30:07,7/25/2020 22:30:06,37.73,37.73,37.73,37.72,7/25/2020 22:44:20,7/25/2020 22:44:20,7/25/2020 22:44:19,7/25/2020 22:44:19,37.54,37.54,7/25/2020 22:44:25,7/25/2020 22:44:24,39.96,39.96,39.96,39.96,40.16,40.15,1.011,1.009,1.009,1.009,1.152,1.15,0
25JUL2020:23:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.3,39.89,39.85,39.21,39.27,7/25/2020 22:51:32,7/25/2020 22:51:32,7/25/2020 22:51:36,7/25/2020 22:48:24,39.97,39.92,7/25/2020 22:51:12,7/25/2020 22:51:12,36.77,36.77,37.85,37.92,7/25/2020 22:58:14,7/25/2020 22:58:15,7/25/2020 22:58:38,7/25/2020 22:58:37,37.12,37.07,7/25/2020 22:58:33,7/25/2020 22:58:33,38.67,38.63,38.60,38.64,38.92,38.87,0.7580,0.7380,0.3880,0.3780,0.7130,0.7130,-0,-0,25JUL2020:22:54:16,1.1,7/25/2020 22:46:07,0.2,334,3.0340,2460,7/25/2020 22:45:08,2400,7/25/2020 22:54:03,2433,12.8,39.42,39.42,39.42,39.42,7/25/2020 22:51:40,7/25/2020 22:51:39,7/25/2020 22:51:39,7/25/2020 22:51:39,39.77,39.77,7/25/2020 22:51:40,7/25/2020 22:51:39,37.4,37.4,37.4,37.4,7/25/2020 22:58:25,7/25/2020 22:58:25,7/25/2020 22:58:25,7/25/2020 22:58:25,37.23,37.23,7/25/2020 22:58:44,7/25/2020 22:58:44,38.63,38.63,38.63,38.63,38.89,38.89,0.55,0.549,0.55,0.55,0.703,0.703,0
25JUL2020:23:15:00,15min,Peter Sinks,UCC,270,38.7,40.8,36.6,41.10,40.96,40.50,40.54,7/25/2020 23:09:48,7/25/2020 23:09:49,7/25/2020 23:11:03,7/25/2020 23:11:02,41.17,41.12,7/25/2020 23:09:56,7/25/2020 23:09:56,35.63,35.69,36.66,36.66,7/25/2020 23:11:52,7/25/2020 23:11:52,7/25/2020 23:05:52,7/25/2020 23:05:51,36.67,36.62,7/25/2020 23:05:51,7/25/2020 23:05:51,38.66,38.60,38.37,38.40,38.88,38.83,1.3190,1.2670,1.0350,1.0420,1.1670,1.1670,-0,-0,25JUL2020:23:00:19,2.2,7/25/2020 23:09:24,0.6,339,70.6000,2460,7/25/2020 23:00:12,2400,7/25/2020 23:02:04,2431,12.7,40.68,40.68,40.68,40.68,7/25/2020 23:11:11,7/25/2020 23:11:11,7/25/2020 23:11:11,7/25/2020 23:11:10,40.94,40.94,7/25/2020 23:11:22,7/25/2020 23:11:21,36.44,36.45,36.44,36.44,7/25/2020 23:12:03,7/25/2020 23:12:03,7/25/2020 23:12:02,7/25/2020 23:12:02,36.78,36.78,7/25/2020 23:06:17,7/25/2020 23:06:17,38.49,38.49,38.49,38.49,38.82,38.82,1.112,1.111,1.113,1.114,1.114,1.114,0
25JUL2020:23:30:00,15min,Peter Sinks,UCC,270,39.2,40.7,37.9,40.96,40.82,40.38,40.48,7/25/2020 23:15:38,7/25/2020 23:15:41,7/25/2020 23:15:46,7/25/2020 23:15:45,41.02,40.97,7/25/2020 23:15:48,7/25/2020 23:15:48,36.73,36.78,38.09,38.10,7/25/2020 23:20:30,7/25/2020 23:23:54,7/25/2020 23:26:26,7/25/2020 23:26:25,37.87,37.82,7/25/2020 23:20:31,7/25/2020 23:20:31,39.06,39.01,39.06,39.09,39.36,39.30,0.9900,0.9460,0.6120,0.6270,0.8190,0.8190,-0,-0,25JUL2020:23:15:59,1.8,7/25/2020 23:19:16,0.4,173,63.4000,2460,7/25/2020 23:15:06,2400,7/25/2020 23:17:05,2429,12.7,40.59,40.59,40.6,40.6,7/25/2020 23:15:49,7/25/2020 23:15:49,7/25/2020 23:15:49,7/25/2020 23:15:49,40.86,40.86,7/25/2020 23:15:57,7/25/2020 23:15:56,37.74,37.74,37.74,37.73,7/25/2020 23:20:34,7/25/2020 23:20:33,7/25/2020 23:20:33,7/25/2020 23:20:33,38.08,38.08,7/25/2020 23:24:26,7/25/2020 23:24:26,39.07,39.07,39.07,39.07,39.36,39.36,0.756,0.755,0.756,0.756,0.788,0.787,0
25JUL2020:23:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.6,39.91,39.81,38.99,39.03,7/25/2020 23:43:10,7/25/2020 23:43:10,7/25/2020 23:30:44,7/25/2020 23:43:15,39.97,39.92,7/25/2020 23:43:18,7/25/2020 23:43:18,35.95,36.00,36.88,36.88,7/25/2020 23:33:44,7/25/2020 23:33:43,7/25/2020 23:44:42,7/25/2020 23:44:42,36.52,36.47,7/25/2020 23:33:49,7/25/2020 23:33:49,38.00,37.96,37.76,37.78,38.28,38.23,1.0160,0.9790,0.6000,0.6070,0.8890,0.8890,-0,-0,25JUL2020:23:30:08,0.4,7/25/2020 23:44:28,0.0,114,0.0370,2460,7/25/2020 23:31:47,2400,7/25/2020 23:30:07,2427,12.7,39.36,39.36,39.36,39.36,7/25/2020 23:43:19,7/25/2020 23:43:18,7/25/2020 23:43:18,7/25/2020 23:43:18,39.72,39.72,7/25/2020 23:43:21,7/25/2020 23:43:20,36.56,36.56,36.56,36.56,7/25/2020 23:33:56,7/25/2020 23:33:56,7/25/2020 23:33:56,7/25/2020 23:33:56,36.58,36.58,7/25/2020 23:34:19,7/25/2020 23:34:18,37.89,37.89,37.89,37.89,38.29,38.29,0.758,0.757,0.758,0.759,0.85,0.85,0
26JUL2020:00:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.7,38.88,38.92,38.48,38.50,7/25/2020 23:51:43,7/25/2020 23:48:12,7/25/2020 23:48:12,7/25/2020 23:48:12,39.07,39.02,7/25/2020 23:48:06,7/25/2020 23:48:06,36.09,36.10,36.67,36.69,7/25/2020 23:52:36,7/25/2020 23:52:34,7/25/2020 23:59:44,7/25/2020 23:59:46,36.52,36.47,7/25/2020 23:53:20,7/25/2020 23:53:20,37.68,37.65,37.55,37.58,37.97,37.92,0.6660,0.6540,0.3980,0.3880,0.5820,0.5820,-0,-0,25JUL2020:23:45:01,1.3,7/25/2020 23:46:24,0.2,31,34.3000,2460,7/25/2020 23:54:45,2400,7/25/2020 23:45:01,2426,12.7,38.59,38.58,38.59,38.59,7/25/2020 23:51:54,7/25/2020 23:51:53,7/25/2020 23:51:54,7/25/2020 23:51:54,38.97,38.97,7/25/2020 23:52:01,7/25/2020 23:52:01,36.6,36.6,36.6,36.6,7/25/2020 23:59:50,7/25/2020 23:59:50,7/25/2020 23:59:50,7/25/2020 23:59:50,36.76,36.76,7/25/2020 23:53:30,7/25/2020 23:53:29,37.62,37.62,37.62,37.62,37.95,37.95,0.488,0.487,0.488,0.489,0.549,0.549,0
26JUL2020:00:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.1,38.25,38.17,37.41,37.45,7/26/2020 00:01:46,7/26/2020 00:01:45,7/26/2020 00:02:46,7/26/2020 00:02:39,38.40,38.34,7/26/2020 00:01:51,7/26/2020 00:01:51,35.42,35.41,36.12,36.15,7/26/2020 00:03:54,7/26/2020 00:03:46,7/26/2020 00:13:15,7/26/2020 00:13:14,35.92,35.87,7/26/2020 00:04:29,7/26/2020 00:04:29,36.93,36.89,36.76,36.78,37.17,37.12,0.6520,0.6330,0.3160,0.3150,0.5760,0.5760,-0,-0,26JUL2020:00:13:21,2.0,7/26/2020 00:13:38,0.3,334,14.8900,2430,7/26/2020 00:00:01,2400,7/26/2020 00:00:02,2424,12.7,37.78,37.77,37.78,37.78,7/26/2020 00:01:57,7/26/2020 00:01:57,7/26/2020 00:01:57,7/26/2020 00:01:57,38.21,38.21,7/26/2020 00:02:04,7/26/2020 00:02:04,36.15,36.15,36.15,36.15,7/26/2020 00:04:42,7/26/2020 00:04:42,7/26/2020 00:04:41,7/26/2020 00:04:41,36.02,36.01,7/26/2020 00:04:55,7/26/2020 00:04:54,36.84,36.84,36.84,36.84,37.13,37.13,0.428,0.427,0.428,0.428,0.553,0.553,0
26JUL2020:00:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.2,37.90,37.81,37.20,37.18,7/26/2020 00:18:06,7/26/2020 00:18:06,7/26/2020 00:15:44,7/26/2020 00:15:44,38.02,37.97,7/26/2020 00:18:42,7/26/2020 00:18:42,34.97,34.94,35.33,35.34,7/26/2020 00:26:31,7/26/2020 00:27:00,7/26/2020 00:28:29,7/26/2020 00:28:29,35.17,35.12,7/26/2020 00:27:02,7/26/2020 00:27:02,36.14,36.11,36.17,36.19,36.40,36.35,0.8430,0.8260,0.5750,0.5580,0.8270,0.8270,-0,-0,26JUL2020:00:15:07,1.3,7/26/2020 00:15:01,0.1,329,2.7320,2430,7/26/2020 00:15:01,2400,7/26/2020 00:15:04,2423,12.7,37.38,37.38,37.38,37.38,7/26/2020 00:18:16,7/26/2020 00:18:15,7/26/2020 00:18:15,7/26/2020 00:18:15,37.8,37.8,7/26/2020 00:19:04,7/26/2020 00:19:03,35.21,35.21,35.21,35.21,7/26/2020 00:28:28,7/26/2020 00:28:28,7/26/2020 00:28:28,7/26/2020 00:28:28,35.21,35.21,7/26/2020 00:27:30,7/26/2020 00:27:29,36.16,36.16,36.16,36.16,36.39,36.39,0.687,0.687,0.687,0.687,0.827,0.827,0
26JUL2020:00:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.7,36.30,36.26,35.64,35.65,7/26/2020 00:30:01,7/26/2020 00:30:01,7/26/2020 00:30:01,7/26/2020 00:30:02,36.52,36.47,7/26/2020 00:30:01,7/26/2020 00:30:01,34.32,34.32,34.64,34.66,7/26/2020 00:44:23,7/26/2020 00:44:23,7/26/2020 00:44:42,7/26/2020 00:44:42,34.72,34.67,7/26/2020 00:44:28,7/26/2020 00:44:28,35.46,35.41,35.12,35.13,35.72,35.67,0.3910,0.3740,0.1850,0.1860,0.3480,0.3480,-0,-0,26JUL2020:00:33:36,1.1,7/26/2020 00:43:59,0.1,328,0.0320,2430,7/26/2020 00:30:01,2400,7/26/2020 00:30:02,2421,12.7,35.96,35.96,35.96,35.96,7/26/2020 00:30:02,7/26/2020 00:30:01,7/26/2020 00:30:01,7/26/2020 00:30:01,36.37,36.37,7/26/2020 00:30:15,7/26/2020 00:30:14,34.57,34.57,34.57,34.57,7/26/2020 00:44:35,7/26/2020 00:44:43,7/26/2020 00:44:43,7/26/2020 00:44:34,34.84,34.84,7/26/2020 00:44:54,7/26/2020 00:44:53,35.29,35.29,35.29,35.29,35.72,35.72,0.248,0.247,0.247,0.248,0.322,0.322,0
26JUL2020:01:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,35.75,35.67,34.97,34.94,7/26/2020 00:49:39,7/26/2020 00:49:38,7/26/2020 00:54:22,7/26/2020 00:51:05,35.77,35.72,7/26/2020 00:49:43,7/26/2020 00:49:43,33.89,33.90,34.35,34.37,7/26/2020 00:47:11,7/26/2020 00:47:10,7/26/2020 01:00:00,7/26/2020 01:00:00,34.27,34.22,7/26/2020 00:47:04,7/26/2020 00:47:04,34.84,34.81,34.64,34.64,35.09,35.04,0.3650,0.3520,0.1670,0.1600,0.3050,0.3050,-0,-0,26JUL2020:00:54:57,0.9,7/26/2020 00:45:15,0.1,333,1.9860,2430,7/26/2020 00:45:01,2400,7/26/2020 00:45:02,2419,12.7,35.21,35.21,35.21,35.21,7/26/2020 00:54:26,7/26/2020 00:54:26,7/26/2020 00:54:26,7/26/2020 00:54:26,35.66,35.66,7/26/2020 00:50:06,7/26/2020 00:50:05,34.19,34.19,34.19,34.19,7/26/2020 00:47:16,7/26/2020 00:47:16,7/26/2020 00:47:16,7/26/2020 00:47:16,34.4,34.4,7/26/2020 00:47:28,7/26/2020 00:47:28,34.74,34.74,34.74,34.74,35.07,35.07,0.234,0.234,0.234,0.234,0.275,0.275,0
26JUL2020:01:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.19,36.13,35.08,35.14,7/26/2020 01:13:41,7/26/2020 01:13:47,7/26/2020 01:14:21,7/26/2020 01:13:50,36.37,36.32,7/26/2020 01:13:38,7/26/2020 01:13:38,33.80,33.79,34.02,34.03,7/26/2020 01:08:09,7/26/2020 01:08:10,7/26/2020 01:03:38,7/26/2020 01:03:58,34.27,34.22,7/26/2020 01:01:33,7/26/2020 01:01:33,35.02,34.97,34.45,34.45,35.23,35.18,0.6110,0.5980,0.2900,0.3010,0.5500,0.5500,-0,-0,26JUL2020:01:07:30,0.9,7/26/2020 01:06:48,0.2,357,4.3100,2430,7/26/2020 01:00:01,2400,7/26/2020 01:00:02,2418,12.7,35.59,35.59,35.59,35.59,7/26/2020 01:13:51,7/26/2020 01:13:51,7/26/2020 01:13:51,7/26/2020 01:13:51,36.25,36.25,7/26/2020 01:14:04,7/26/2020 01:14:04,34.08,34.08,34.08,34.08,7/26/2020 01:03:45,7/26/2020 01:03:45,7/26/2020 01:03:45,7/26/2020 01:03:44,34.38,34.38,7/26/2020 01:04:06,7/26/2020 01:04:06,34.72,34.72,34.72,34.72,35.18,35.18,0.418,0.418,0.418,0.419,0.529,0.529,0
26JUL2020:01:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.0,36.55,36.50,35.58,35.60,7/26/2020 01:28:56,7/26/2020 01:28:57,7/26/2020 01:23:22,7/26/2020 01:23:21,36.82,36.77,7/26/2020 01:28:54,7/26/2020 01:28:54,34.72,34.73,34.78,34.76,7/26/2020 01:20:18,7/26/2020 01:20:16,7/26/2020 01:20:18,7/26/2020 01:20:19,35.02,34.97,7/26/2020 01:20:07,7/26/2020 01:20:07,35.95,35.91,35.18,35.19,36.17,36.12,0.4980,0.4850,0.2010,0.2030,0.4690,0.4690,-0,-0,26JUL2020:01:21:31,0.0,7/26/2020 01:15:01,0.0,0,0.0000,2430,7/26/2020 01:15:02,2400,7/26/2020 01:15:01,2417,12.7,35.92,35.92,35.92,35.92,7/26/2020 01:24:31,7/26/2020 01:24:31,7/26/2020 01:24:31,7/26/2020 01:24:31,36.79,36.79,7/26/2020 01:29:34,7/26/2020 01:29:33,34.78,34.78,34.78,34.78,7/26/2020 01:20:25,7/26/2020 01:20:25,7/26/2020 01:20:25,7/26/2020 01:20:25,35.12,35.12,7/26/2020 01:20:46,7/26/2020 01:20:45,35.55,35.55,35.55,35.55,36.14,36.14,0.323,0.323,0.323,0.323,0.454,0.454,0
26JUL2020:01:45:00,15min,Peter Sinks,UCC,270,36.7,36.9,35.9,37.14,37.11,35.84,35.81,7/26/2020 01:39:44,7/26/2020 01:39:43,7/26/2020 01:34:35,7/26/2020 01:34:32,37.42,37.37,7/26/2020 01:37:09,7/26/2020 01:37:09,35.82,35.79,34.95,34.98,7/26/2020 01:41:56,7/26/2020 01:41:56,7/26/2020 01:32:36,7/26/2020 01:32:34,36.07,36.02,7/26/2020 01:41:57,7/26/2020 01:41:57,36.58,36.54,35.48,35.47,36.83,36.78,0.3410,0.3340,0.2030,0.1980,0.3350,0.3340,-0,-0,26JUL2020:01:38:57,0.0,7/26/2020 01:30:01,0.0,0,0.0000,2430,7/26/2020 01:30:02,2400,7/26/2020 01:30:01,2415,12.7,36.36,36.36,36.36,36.36,7/26/2020 01:38:37,7/26/2020 01:38:37,7/26/2020 01:38:37,7/26/2020 01:38:37,37.36,37.36,7/26/2020 01:37:58,7/26/2020 01:37:57,35.66,35.66,35.66,35.65,7/26/2020 01:32:36,7/26/2020 01:32:35,7/26/2020 01:32:36,7/26/2020 01:32:35,36.15,36.14,7/26/2020 01:42:24,7/26/2020 01:42:24,36.02,36.02,36.02,36.02,36.81,36.81,0.213,0.213,0.213,0.213,0.315,0.316,0
26JUL2020:02:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,34.9,36.78,36.70,35.91,35.84,7/26/2020 01:50:14,7/26/2020 01:50:10,7/26/2020 01:51:44,7/26/2020 01:50:29,36.97,36.92,7/26/2020 01:50:24,7/26/2020 01:50:24,34.65,34.63,34.92,34.94,7/26/2020 01:56:23,7/26/2020 01:56:41,7/26/2020 01:57:02,7/26/2020 01:56:45,34.87,34.82,7/26/2020 01:56:19,7/26/2020 01:56:19,35.83,35.79,35.37,35.35,36.06,36.01,0.5070,0.4950,0.2510,0.2400,0.4800,0.4800,-0,-0,26JUL2020:01:46:45,0.0,7/26/2020 01:45:01,0.0,0,0.0000,2430,7/26/2020 01:45:01,2400,7/26/2020 01:45:02,2413,12.7,36.28,36.28,36.28,36.28,7/26/2020 01:50:24,7/26/2020 01:50:23,7/26/2020 01:50:23,7/26/2020 01:50:23,36.73,36.73,7/26/2020 01:52:08,7/26/2020 01:52:07,34.82,34.82,34.82,34.82,7/26/2020 01:56:51,7/26/2020 01:56:51,7/26/2020 01:56:51,7/26/2020 01:56:51,34.89,34.89,7/26/2020 01:56:58,7/26/2020 01:56:48,35.58,35.58,35.58,35.58,36.04,36.04,0.36,0.36,0.36,0.36,0.466,0.466,0
26JUL2020:02:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.9,36.25,36.20,35.45,35.40,7/26/2020 02:00:05,7/26/2020 02:00:05,7/26/2020 02:00:02,7/26/2020 02:04:02,36.37,36.32,7/26/2020 02:00:01,7/26/2020 02:00:01,33.33,33.34,33.96,34.00,7/26/2020 02:12:07,7/26/2020 02:12:06,7/26/2020 02:12:08,7/26/2020 02:12:56,33.82,33.77,7/26/2020 02:12:21,7/26/2020 02:12:21,34.81,34.78,34.77,34.75,35.07,35.02,0.6570,0.6390,0.3860,0.3690,0.6010,0.6010,-0,-0,26JUL2020:02:00:03,1.5,7/26/2020 02:11:37,0.4,338,0.4120,2430,7/26/2020 02:00:02,2400,7/26/2020 02:00:01,2411,12.6,35.79,35.79,35.79,35.79,7/26/2020 02:00:08,7/26/2020 02:00:08,7/26/2020 02:00:08,7/26/2020 02:00:08,36.17,36.17,7/26/2020 02:00:17,7/26/2020 02:00:13,33.8,33.8,33.8,33.79,7/26/2020 02:12:10,7/26/2020 02:12:10,7/26/2020 02:12:10,7/26/2020 02:12:10,33.98,33.97,7/26/2020 02:12:36,7/26/2020 02:12:36,34.79,34.79,34.79,34.79,35.06,35.06,0.5,0.499,0.5,0.5,0.596,0.595,0
26JUL2020:02:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.6,36.25,36.17,35.14,35.06,7/26/2020 02:19:23,7/26/2020 02:19:22,7/26/2020 02:19:24,7/26/2020 02:19:24,36.22,36.17,7/26/2020 02:19:28,7/26/2020 02:19:28,33.03,33.04,33.49,33.49,7/26/2020 02:24:24,7/26/2020 02:24:24,7/26/2020 02:27:10,7/26/2020 02:27:33,33.52,33.47,7/26/2020 02:17:53,7/26/2020 02:17:53,34.22,34.18,34.12,34.10,34.45,34.40,0.7460,0.7270,0.4490,0.4310,0.6760,0.6760,-0,-0,26JUL2020:02:25:53,1.1,7/26/2020 02:17:21,0.1,330,2.6320,2430,7/26/2020 02:15:01,2400,7/26/2020 02:15:02,2410,12.6,35.63,35.63,35.63,35.63,7/26/2020 02:19:33,7/26/2020 02:19:33,7/26/2020 02:19:33,7/26/2020 02:19:33,36.05,36.05,7/26/2020 02:19:45,7/26/2020 02:19:45,33.52,33.53,33.52,33.52,7/26/2020 02:18:03,7/26/2020 02:18:03,7/26/2020 02:18:02,7/26/2020 02:18:02,33.6,33.6,7/26/2020 02:22:59,7/26/2020 02:22:58,34.16,34.16,34.16,34.16,34.44,34.44,0.561,0.56,0.561,0.561,0.658,0.658,0
26JUL2020:02:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.0,34.66,34.60,33.93,33.86,7/26/2020 02:36:03,7/26/2020 02:36:03,7/26/2020 02:36:06,7/26/2020 02:36:05,34.72,34.67,7/26/2020 02:36:04,7/26/2020 02:36:04,32.23,32.22,33.06,33.08,7/26/2020 02:41:18,7/26/2020 02:41:18,7/26/2020 02:41:23,7/26/2020 02:41:22,32.92,32.87,7/26/2020 02:41:21,7/26/2020 02:41:21,33.55,33.51,33.44,33.42,33.80,33.75,0.4270,0.4180,0.2160,0.2100,0.3750,0.3750,-0,-0,26JUL2020:02:33:16,0.9,7/26/2020 02:39:41,0.1,344,0.4960,2430,7/26/2020 02:30:02,2400,7/26/2020 02:30:01,2407,12.6,34.19,34.19,34.19,34.19,7/26/2020 02:36:10,7/26/2020 02:36:09,7/26/2020 02:36:09,7/26/2020 02:36:09,34.52,34.52,7/26/2020 02:36:25,7/26/2020 02:36:19,32.86,32.86,32.85,32.85,7/26/2020 02:41:29,7/26/2020 02:41:28,7/26/2020 02:41:28,7/26/2020 02:41:28,33.21,33.21,7/26/2020 02:37:50,7/26/2020 02:37:49,33.48,33.48,33.48,33.48,33.79,33.79,0.3,0.299,0.3,0.3,0.358,0.358,0
26JUL2020:03:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.58,33.54,33.30,33.25,7/26/2020 02:58:36,7/26/2020 02:58:36,7/26/2020 02:45:14,7/26/2020 02:45:14,33.67,33.62,7/26/2020 02:45:01,7/26/2020 02:45:01,31.94,31.93,32.67,32.67,7/26/2020 02:56:09,7/26/2020 02:56:09,7/26/2020 02:56:07,7/26/2020 02:50:21,32.47,32.42,7/26/2020 02:56:09,7/26/2020 02:56:09,33.04,33.00,32.95,32.92,33.26,33.21,0.3130,0.3060,0.1640,0.1610,0.3040,0.3040,-0,-0,26JUL2020:02:49:36,0.4,7/26/2020 02:59:35,0.0,340,0.0070,2430,7/26/2020 02:45:02,2400,7/26/2020 02:45:01,2404,12.6,33.34,33.34,33.34,33.34,7/26/2020 02:45:10,7/26/2020 02:45:09,7/26/2020 02:45:09,7/26/2020 02:45:09,33.64,33.64,7/26/2020 02:46:06,7/26/2020 02:46:05,32.41,32.41,32.41,32.41,7/26/2020 02:56:16,7/26/2020 02:56:16,7/26/2020 02:56:15,7/26/2020 02:56:15,32.55,32.55,7/26/2020 02:56:31,7/26/2020 02:56:30,32.98,32.98,32.98,32.98,33.24,33.24,0.206,0.205,0.205,0.206,0.289,0.289,0
26JUL2020:03:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.57,33.52,33.19,33.14,7/26/2020 03:01:13,7/26/2020 03:01:12,7/26/2020 03:04:08,7/26/2020 03:04:08,33.59,33.54,7/26/2020 03:12:14,7/26/2020 03:12:14,32.08,32.09,32.18,32.14,7/26/2020 03:05:18,7/26/2020 03:05:17,7/26/2020 03:14:53,7/26/2020 03:14:53,32.32,32.27,7/26/2020 03:05:37,7/26/2020 03:05:37,32.75,32.71,32.68,32.65,32.98,32.93,0.3350,0.3230,0.2070,0.1980,0.3030,0.3030,-0,-0,26JUL2020:03:00:02,1.5,7/26/2020 03:03:52,0.4,345,3.0730,2430,7/26/2020 03:00:03,2370,7/26/2020 03:07:04,2403,12.6,33.17,33.17,33.17,33.17,7/26/2020 03:00:38,7/26/2020 03:00:38,7/26/2020 03:00:38,7/26/2020 03:00:38,33.47,33.47,7/26/2020 03:12:24,7/26/2020 03:12:24,32.22,32.22,32.22,32.21,7/26/2020 03:14:43,7/26/2020 03:14:54,7/26/2020 03:14:42,7/26/2020 03:14:42,32.35,32.35,7/26/2020 03:14:53,7/26/2020 03:14:52,32.7,32.7,32.7,32.7,32.97,32.97,0.239,0.238,0.239,0.239,0.276,0.276,0
26JUL2020:03:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,33.02,32.97,32.34,32.30,7/26/2020 03:16:10,7/26/2020 03:16:06,7/26/2020 03:16:13,7/26/2020 03:16:15,33.22,33.17,7/26/2020 03:16:05,7/26/2020 03:16:05,31.82,31.79,31.91,31.90,7/26/2020 03:28:22,7/26/2020 03:29:04,7/26/2020 03:28:28,7/26/2020 03:29:07,32.02,31.97,7/26/2020 03:28:46,7/26/2020 03:28:46,32.35,32.31,32.14,32.11,32.55,32.49,0.2590,0.2540,0.1140,0.1080,0.2260,0.2260,-0,-0,26JUL2020:03:15:01,0.9,7/26/2020 03:28:05,0.1,339,0.0810,2430,7/26/2020 03:15:26,2370,7/26/2020 03:21:03,2401,12.6,32.62,32.62,32.62,32.62,7/26/2020 03:16:15,7/26/2020 03:16:15,7/26/2020 03:16:15,7/26/2020 03:16:15,33.09,33.09,7/26/2020 03:16:32,7/26/2020 03:16:31,31.88,31.88,31.88,31.88,7/26/2020 03:29:11,7/26/2020 03:29:11,7/26/2020 03:29:11,7/26/2020 03:29:10,32.14,32.14,7/26/2020 03:29:14,7/26/2020 03:29:14,32.23,32.23,32.23,32.23,32.52,32.52,0.167,0.167,0.167,0.167,0.204,0.204,0
26JUL2020:03:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,32.94,32.88,32.44,32.38,7/26/2020 03:36:56,7/26/2020 03:36:56,7/26/2020 03:32:09,7/26/2020 03:32:09,33.07,33.02,7/26/2020 03:36:55,7/26/2020 03:36:55,31.57,31.54,31.58,31.54,7/26/2020 03:33:38,7/26/2020 03:33:38,7/26/2020 03:44:28,7/26/2020 03:44:32,31.72,31.67,7/26/2020 03:38:49,7/26/2020 03:38:49,32.26,32.22,31.89,31.86,32.46,32.41,0.3290,0.3190,0.2120,0.2070,0.2870,0.2870,-0,-0,26JUL2020:03:43:29,0.0,7/26/2020 03:30:01,0.0,0,0.0000,2430,7/26/2020 03:30:36,2370,7/26/2020 03:30:04,2399,12.6,32.55,32.55,32.55,32.56,7/26/2020 03:32:18,7/26/2020 03:32:18,7/26/2020 03:32:18,7/26/2020 03:32:18,32.99,32.99,7/26/2020 03:37:24,7/26/2020 03:37:24,31.63,31.64,31.63,31.63,7/26/2020 03:39:00,7/26/2020 03:39:00,7/26/2020 03:39:00,7/26/2020 03:38:59,31.85,31.85,7/26/2020 03:39:16,7/26/2020 03:39:16,32.06,32.06,32.06,32.06,32.43,32.43,0.2,0.2,0.2,0.2,0.267,0.267,0
26JUL2020:04:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.7,33.26,33.21,32.48,32.40,7/26/2020 03:51:30,7/26/2020 03:51:30,7/26/2020 03:51:32,7/26/2020 03:51:31,33.37,33.32,7/26/2020 03:51:28,7/26/2020 03:51:28,31.46,31.45,31.62,31.60,7/26/2020 03:57:18,7/26/2020 03:57:16,7/26/2020 03:58:16,7/26/2020 03:57:23,31.72,31.67,7/26/2020 03:57:16,7/26/2020 03:57:16,32.20,32.17,31.89,31.86,32.42,32.36,0.4140,0.4060,0.2230,0.2170,0.3970,0.3970,-0,-0,26JUL2020:03:45:47,0.9,7/26/2020 03:57:58,0.1,335,0.0270,2430,7/26/2020 03:59:35,2370,7/26/2020 03:45:01,2397,12.6,32.78,32.78,32.78,32.78,7/26/2020 03:51:40,7/26/2020 03:51:39,7/26/2020 03:51:39,7/26/2020 03:51:39,33.26,33.26,7/26/2020 03:51:53,7/26/2020 03:51:52,31.58,31.58,31.58,31.58,7/26/2020 03:58:27,7/26/2020 03:58:26,7/26/2020 03:58:26,7/26/2020 03:58:26,31.81,31.81,7/26/2020 03:58:32,7/26/2020 03:58:32,32.03,32.03,32.03,32.03,32.39,32.39,0.296,0.296,0.296,0.296,0.385,0.385,0
26JUL2020:04:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.34,32.30,31.88,31.83,7/26/2020 04:00:01,7/26/2020 04:00:07,7/26/2020 04:03:18,7/26/2020 04:01:23,32.62,32.57,7/26/2020 04:00:01,7/26/2020 04:00:01,31.22,31.19,31.10,31.07,7/26/2020 04:04:44,7/26/2020 04:04:44,7/26/2020 04:14:49,7/26/2020 04:14:50,31.42,31.37,7/26/2020 04:04:44,7/26/2020 04:04:44,31.82,31.78,31.44,31.41,32.02,31.97,0.2070,0.2020,0.1950,0.1960,0.1870,0.1870,-0,-0,26JUL2020:04:05:15,0.0,7/26/2020 04:00:01,0.0,0,0.0000,2400,7/26/2020 04:00:01,2370,7/26/2020 04:00:05,2395,12.6,32.06,32.06,32.06,32.06,7/26/2020 04:00:01,7/26/2020 04:00:01,7/26/2020 04:00:01,7/26/2020 04:00:01,32.51,32.51,7/26/2020 04:00:09,7/26/2020 04:00:09,31.33,31.33,31.33,31.33,7/26/2020 04:04:51,7/26/2020 04:04:51,7/26/2020 04:04:51,7/26/2020 04:04:51,31.65,31.65,7/26/2020 04:05:04,7/26/2020 04:05:03,31.62,31.62,31.62,31.62,32,32,0.155,0.155,0.155,0.155,0.169,0.169,0
26JUL2020:04:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.96,32.88,32.09,32.02,7/26/2020 04:22:40,7/26/2020 04:22:38,7/26/2020 04:23:24,7/26/2020 04:23:25,33.07,33.02,7/26/2020 04:22:42,7/26/2020 04:22:42,31.24,31.22,31.18,31.18,7/26/2020 04:29:56,7/26/2020 04:29:58,7/26/2020 04:15:01,7/26/2020 04:15:01,31.57,31.52,7/26/2020 04:30:00,7/26/2020 04:30:00,32.13,32.09,31.72,31.69,32.34,32.29,0.3560,0.3450,0.2140,0.1890,0.2980,0.2980,-0,-0,26JUL2020:04:28:38,0.0,7/26/2020 04:15:01,0.0,0,0.0000,2400,7/26/2020 04:15:01,2370,7/26/2020 04:15:02,2393,12.5,32.43,32.43,32.43,32.43,7/26/2020 04:22:51,7/26/2020 04:22:50,7/26/2020 04:22:50,7/26/2020 04:22:50,32.93,32.93,7/26/2020 04:22:56,7/26/2020 04:22:56,31.41,31.41,31.41,31.41,7/26/2020 04:20:08,7/26/2020 04:20:08,7/26/2020 04:20:08,7/26/2020 04:20:07,31.78,31.78,7/26/2020 04:20:23,7/26/2020 04:20:22,31.91,31.91,31.91,31.91,32.32,32.32,0.239,0.238,0.239,0.239,0.272,0.272,0
26JUL2020:04:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.2,32.61,32.55,31.82,31.75,7/26/2020 04:32:01,7/26/2020 04:32:01,7/26/2020 04:32:06,7/26/2020 04:32:04,32.17,32.12,7/26/2020 04:32:01,7/26/2020 04:32:01,30.69,30.70,30.95,30.95,7/26/2020 04:30:16,7/26/2020 04:30:16,7/26/2020 04:43:14,7/26/2020 04:43:12,31.12,31.07,7/26/2020 04:30:30,7/26/2020 04:30:30,31.43,31.39,31.26,31.23,31.62,31.57,0.2720,0.2610,0.1580,0.1560,0.2150,0.2150,0,0,26JUL2020:04:44:49,0.0,7/26/2020 04:30:01,0.0,0,0.0000,2400,7/26/2020 04:30:01,2370,7/26/2020 04:30:02,2390,12.6,32,32,32,32.01,7/26/2020 04:32:11,7/26/2020 04:32:10,7/26/2020 04:32:10,7/26/2020 04:32:10,31.95,31.96,7/26/2020 04:35:27,7/26/2020 04:35:26,31.07,31.07,31.07,31.07,7/26/2020 04:44:58,7/26/2020 04:44:57,7/26/2020 04:44:57,7/26/2020 04:44:57,31.27,31.27,7/26/2020 04:39:13,7/26/2020 04:39:13,31.33,31.33,31.33,31.33,31.61,31.61,0.144,0.143,0.144,0.145,0.176,0.176,0
26JUL2020:05:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.7,31.65,31.60,31.03,30.99,7/26/2020 04:56:07,7/26/2020 04:56:07,7/26/2020 04:45:01,7/26/2020 04:45:01,31.87,31.82,7/26/2020 04:56:20,7/26/2020 04:56:20,30.43,30.40,30.56,30.54,7/26/2020 04:58:58,7/26/2020 04:59:00,7/26/2020 04:54:02,7/26/2020 04:54:02,30.82,30.77,7/26/2020 04:58:57,7/26/2020 04:58:57,31.11,31.07,30.81,30.77,31.31,31.26,0.2600,0.2520,0.1110,0.1080,0.2340,0.2340,0,1,26JUL2020:05:00:00,0.0,7/26/2020 04:45:01,0.0,0,0.0000,2400,7/26/2020 04:45:01,2370,7/26/2020 04:45:02,2388,12.4,31.25,31.25,31.25,31.25,7/26/2020 04:56:22,7/26/2020 04:56:24,7/26/2020 04:56:21,7/26/2020 04:56:21,31.73,31.73,7/26/2020 04:56:41,7/26/2020 04:56:40,30.54,30.54,30.54,30.54,7/26/2020 04:59:10,7/26/2020 04:59:09,7/26/2020 04:59:09,7/26/2020 04:59:09,30.84,30.84,7/26/2020 04:59:20,7/26/2020 04:59:20,30.94,30.94,30.94,30.94,31.29,31.29,0.154,0.154,0.154,0.154,0.221,0.221,0
26JUL2020:05:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,32.06,32.00,31.16,31.11,7/26/2020 05:01:39,7/26/2020 05:01:39,7/26/2020 05:04:20,7/26/2020 05:04:20,32.17,32.12,7/26/2020 05:01:38,7/26/2020 05:01:38,30.43,30.41,30.64,30.61,7/26/2020 05:05:17,7/26/2020 05:05:17,7/26/2020 05:14:46,7/26/2020 05:10:23,30.67,30.62,7/26/2020 05:05:13,7/26/2020 05:05:13,31.22,31.17,30.87,30.82,31.42,31.37,0.3940,0.3790,0.1310,0.1240,0.3690,0.3690,2,4,26JUL2020:05:15:00,1.1,7/26/2020 05:06:59,0.1,342,1.3670,2400,7/26/2020 05:00:01,2370,7/26/2020 05:00:02,2385,12.5,31.52,31.52,31.52,31.52,7/26/2020 05:02:18,7/26/2020 05:02:18,7/26/2020 05:02:18,7/26/2020 05:02:17,32.14,32.14,7/26/2020 05:02:33,7/26/2020 05:02:32,30.62,30.62,30.62,30.62,7/26/2020 05:05:21,7/26/2020 05:05:20,7/26/2020 05:05:20,7/26/2020 05:05:20,30.79,30.79,7/26/2020 05:09:40,7/26/2020 05:09:39,31.02,31.02,31.02,31.02,31.38,31.38,0.232,0.232,0.232,0.233,0.358,0.358,0
26JUL2020:05:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.9,33.00,32.94,31.97,31.84,7/26/2020 05:29:07,7/26/2020 05:29:06,7/26/2020 05:29:14,7/26/2020 05:29:14,33.07,33.02,7/26/2020 05:29:02,7/26/2020 05:29:02,30.81,30.78,30.44,30.40,7/26/2020 05:18:58,7/26/2020 05:18:56,7/26/2020 05:24:24,7/26/2020 05:24:25,31.05,30.99,7/26/2020 05:18:57,7/26/2020 05:18:57,31.47,31.43,30.86,30.80,31.68,31.63,0.4720,0.4650,0.3380,0.3170,0.4470,0.4470,8,12,26JUL2020:05:30:00,2.0,7/26/2020 05:29:55,0.1,352,1.6570,4740,7/26/2020 05:25:52,2370,7/26/2020 05:15:02,3031,12.5,32.39,32.39,32.39,32.39,7/26/2020 05:29:15,7/26/2020 05:29:15,7/26/2020 05:29:14,7/26/2020 05:29:14,32.95,32.95,7/26/2020 05:29:30,7/26/2020 05:29:29,30.7,30.7,30.7,30.7,7/26/2020 05:24:30,7/26/2020 05:24:30,7/26/2020 05:24:30,7/26/2020 05:24:30,31.18,31.18,7/26/2020 05:19:58,7/26/2020 05:19:57,31.14,31.14,31.14,31.14,31.64,31.64,0.376,0.376,0.376,0.377,0.43,0.431,0
26JUL2020:05:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.26,33.21,32.66,32.58,7/26/2020 05:31:31,7/26/2020 05:31:31,7/26/2020 05:31:41,7/26/2020 05:35:08,33.37,33.32,7/26/2020 05:31:36,7/26/2020 05:31:36,31.00,31.01,31.42,31.32,7/26/2020 05:37:48,7/26/2020 05:37:47,7/26/2020 05:30:05,7/26/2020 05:30:05,31.42,31.37,7/26/2020 05:38:47,7/26/2020 05:38:47,32.14,32.11,32.09,32.02,32.34,32.29,0.4950,0.4810,0.2640,0.2540,0.4460,0.4460,17,21,26JUL2020:05:45:00,2.2,7/26/2020 05:30:09,0.4,340,7.2080,4740,7/26/2020 05:41:17,4650,7/26/2020 05:36:16,4690,12.5,32.84,32.84,32.84,32.84,7/26/2020 05:31:45,7/26/2020 05:31:45,7/26/2020 05:31:45,7/26/2020 05:31:44,33.24,33.24,7/26/2020 05:32:06,7/26/2020 05:32:05,31.42,31.42,31.42,31.41,7/26/2020 05:30:09,7/26/2020 05:30:09,7/26/2020 05:30:09,7/26/2020 05:30:09,31.51,31.51,7/26/2020 05:39:10,7/26/2020 05:39:09,32.08,32.08,32.08,32.08,32.31,32.31,0.353,0.353,0.353,0.353,0.429,0.429,0
26JUL2020:06:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.0,34.81,34.73,33.85,33.72,7/26/2020 05:59:02,7/26/2020 05:59:02,7/26/2020 05:57:47,7/26/2020 05:57:48,34.94,34.89,7/26/2020 05:58:33,7/26/2020 05:58:33,31.75,31.73,31.93,31.87,7/26/2020 05:51:13,7/26/2020 05:51:13,7/26/2020 05:51:51,7/26/2020 05:51:51,32.02,31.97,7/26/2020 05:51:30,7/26/2020 05:51:30,33.07,33.03,32.63,32.56,33.25,33.20,0.9260,0.9120,0.6360,0.6140,0.9320,0.9320,25,29,26JUL2020:06:00:00,1.1,7/26/2020 05:59:37,0.1,32,10.3000,4710,7/26/2020 05:45:01,4680,7/26/2020 05:45:02,4692,12.5,34.18,34.18,34.18,34.18,7/26/2020 05:58:36,7/26/2020 05:58:36,7/26/2020 05:58:36,7/26/2020 05:58:35,34.76,34.76,7/26/2020 05:59:23,7/26/2020 05:59:22,31.9,31.9,31.9,31.89,7/26/2020 05:51:23,7/26/2020 05:51:22,7/26/2020 05:51:22,7/26/2020 05:51:22,32.13,32.13,7/26/2020 05:51:40,7/26/2020 05:51:39,32.81,32.81,32.81,32.81,33.19,33.19,0.757,0.757,0.758,0.758,0.919,0.92,0
26JUL2020:06:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.2,34.90,34.84,34.91,34.88,7/26/2020 06:11:51,7/26/2020 06:11:45,7/26/2020 06:14:59,7/26/2020 06:14:56,35.02,34.97,7/26/2020 06:11:39,7/26/2020 06:11:39,32.77,32.78,33.62,33.52,7/26/2020 06:06:29,7/26/2020 06:06:28,7/26/2020 06:00:22,7/26/2020 06:00:19,33.14,33.09,7/26/2020 06:07:11,7/26/2020 06:07:11,33.94,33.92,34.05,33.99,34.17,34.11,0.4970,0.4830,0.3070,0.3260,0.4590,0.4590,48,111,26JUL2020:06:15:00,0.9,7/26/2020 06:00:03,0.0,0,0.0000,4740,7/26/2020 06:12:35,4680,7/26/2020 06:00:02,4699,12.4,34.69,34.69,34.69,34.69,7/26/2020 06:11:56,7/26/2020 06:11:56,7/26/2020 06:11:56,7/26/2020 06:11:55,34.93,34.93,7/26/2020 06:12:24,7/26/2020 06:12:23,33.28,33.28,33.28,33.27,7/26/2020 06:06:33,7/26/2020 06:06:33,7/26/2020 06:06:33,7/26/2020 06:06:33,33.2,33.2,7/26/2020 06:07:28,7/26/2020 06:07:27,33.97,33.97,33.97,33.97,34.14,34.14,0.342,0.342,0.343,0.343,0.439,0.439,0
26JUL2020:06:30:00,15min,Peter Sinks,UCC,270,36.4,39.4,34.5,38.53,38.55,42.44,42.41,7/26/2020 06:27:58,7/26/2020 06:27:58,7/26/2020 06:29:25,7/26/2020 06:29:25,38.62,38.57,7/26/2020 06:29:24,7/26/2020 06:29:24,34.30,34.29,34.91,34.88,7/26/2020 06:15:01,7/26/2020 06:15:01,7/26/2020 06:15:01,7/26/2020 06:15:01,34.42,34.37,7/26/2020 06:15:01,7/26/2020 06:15:01,36.30,36.28,38.71,38.66,36.50,36.44,1.1760,1.1720,2.0420,2.0150,1.1650,1.1650,131,150,26JUL2020:06:29:55,0.0,7/26/2020 06:15:01,0.0,0,0.0000,4740,7/26/2020 06:15:09,4680,7/26/2020 06:15:11,4725,12.6,40.38,40.38,40.38,40.38,7/26/2020 06:29:31,7/26/2020 06:29:31,7/26/2020 06:29:31,7/26/2020 06:29:30,38.5,38.5,7/26/2020 06:29:59,7/26/2020 06:29:58,34.56,34.56,34.56,34.57,7/26/2020 06:15:01,7/26/2020 06:15:01,7/26/2020 06:15:01,7/26/2020 06:15:01,34.39,34.39,7/26/2020 06:15:01,7/26/2020 06:15:01,37.44,37.44,37.44,37.44,36.4,36.4,1.6,1.6,1.599,1.599,1.16,1.16,0
26JUL2020:06:45:00,15min,Peter Sinks,UCC,270,40.7,43.8,39.3,43.31,43.31,46.90,46.96,7/26/2020 06:44:59,7/26/2020 06:44:59,7/26/2020 06:43:13,7/26/2020 06:43:13,43.35,43.30,7/26/2020 06:44:59,7/26/2020 06:44:59,38.37,38.35,41.77,41.58,7/26/2020 06:30:02,7/26/2020 06:30:02,7/26/2020 06:31:33,7/26/2020 06:31:31,38.47,38.42,7/26/2020 06:30:01,7/26/2020 06:30:01,40.63,40.61,43.82,43.72,40.86,40.81,1.3070,1.3090,1.6970,1.7890,1.3100,1.3100,171,192,26JUL2020:06:44:55,0.9,7/26/2020 06:34:01,0.1,186,1.5520,4800,7/26/2020 06:39:36,4710,7/26/2020 06:30:02,4756,12.6,44.72,44.73,44.73,44.73,7/26/2020 06:45:00,7/26/2020 06:45:00,7/26/2020 06:45:00,7/26/2020 06:45:00,42.95,42.96,7/26/2020 06:45:00,7/26/2020 06:45:00,40.17,40.17,40.17,40.17,7/26/2020 06:30:03,7/26/2020 06:30:02,7/26/2020 06:30:02,7/26/2020 06:30:02,38.49,38.49,7/26/2020 06:30:05,7/26/2020 06:30:05,42.16,42.16,42.16,42.16,40.76,40.76,1.501,1.501,1.501,1.501,1.307,1.307,0
26JUL2020:07:00:00,15min,Peter Sinks,UCC,270,45.2,48.3,43.9,47.88,47.94,51.86,51.84,7/26/2020 06:56:30,7/26/2020 06:56:30,7/26/2020 06:59:42,7/26/2020 06:59:42,47.64,47.59,7/26/2020 06:56:34,7/26/2020 06:56:34,42.82,42.81,46.41,46.47,7/26/2020 06:45:26,7/26/2020 06:45:26,7/26/2020 06:45:01,7/26/2020 06:45:01,43.21,43.15,7/26/2020 06:45:55,7/26/2020 06:45:55,45.02,45.02,48.45,48.35,45.31,45.26,1.2440,1.2550,1.3010,1.2930,1.2360,1.2360,215,238,26JUL2020:06:59:59,0.9,7/26/2020 06:51:20,0.0,190,5.7930,4830,7/26/2020 06:57:30,4740,7/26/2020 06:45:05,4782,12.7,49.37,49.37,49.37,49.37,7/26/2020 06:59:47,7/26/2020 06:59:47,7/26/2020 06:59:46,7/26/2020 06:59:46,47.28,47.28,7/26/2020 06:56:55,7/26/2020 06:56:54,44.74,44.75,44.74,44.74,7/26/2020 06:45:01,7/26/2020 06:45:01,7/26/2020 06:45:01,7/26/2020 06:45:01,42.97,42.97,7/26/2020 06:45:01,7/26/2020 06:45:01,46.67,46.67,46.67,46.68,45.22,45.22,1.214,1.214,1.214,1.215,1.238,1.238,0
26JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.7,51.1,48.1,50.18,50.21,54.27,54.17,7/26/2020 07:13:40,7/26/2020 07:15:00,7/26/2020 07:15:00,7/26/2020 07:13:57,50.35,50.29,7/26/2020 07:14:30,7/26/2020 07:14:30,46.63,46.64,51.58,51.23,7/26/2020 07:00:07,7/26/2020 07:00:07,7/26/2020 07:02:30,7/26/2020 07:02:29,47.04,46.99,7/26/2020 07:00:04,7/26/2020 07:00:04,48.57,48.59,52.82,52.75,48.92,48.87,0.7810,0.7830,0.6340,0.6390,0.7820,0.7820,261,285,26JUL2020:07:15:00,0.9,7/26/2020 07:11:51,0.0,223,5.8830,4860,7/26/2020 07:08:41,4770,7/26/2020 07:00:04,4813,12.7,51.94,51.94,51.94,51.94,7/26/2020 07:14:06,7/26/2020 07:14:06,7/26/2020 07:14:06,7/26/2020 07:14:06,50.22,50.22,7/26/2020 07:14:06,7/26/2020 07:14:05,49.24,49.23,49.24,49.24,7/26/2020 07:00:08,7/26/2020 07:00:07,7/26/2020 07:00:07,7/26/2020 07:00:07,47.06,47.06,7/26/2020 07:00:01,7/26/2020 07:00:01,50.66,50.66,50.66,50.66,48.84,48.85,0.667,0.667,0.667,0.667,0.785,0.784,0
26JUL2020:07:30:00,15min,Peter Sinks,UCC,270,52.4,55.1,51.0,55.67,55.64,57.76,57.68,7/26/2020 07:26:38,7/26/2020 07:26:38,7/26/2020 07:29:59,7/26/2020 07:30:00,55.08,55.03,7/26/2020 07:26:39,7/26/2020 07:26:39,49.84,49.85,54.30,54.16,7/26/2020 07:15:45,7/26/2020 07:15:45,7/26/2020 07:15:01,7/26/2020 07:15:01,50.20,50.15,7/26/2020 07:15:43,7/26/2020 07:15:43,52.23,52.26,56.16,56.05,52.61,52.56,1.2760,1.2880,0.6870,0.7080,1.2690,1.2690,308,333,26JUL2020:07:30:00,1.1,7/26/2020 07:28:33,0.0,190,1.3330,4920,7/26/2020 07:21:07,4800,7/26/2020 07:15:15,4850,12.9,55.54,55.54,55.54,55.54,7/26/2020 07:30:00,7/26/2020 07:30:00,7/26/2020 07:30:00,7/26/2020 07:30:00,54.69,54.69,7/26/2020 07:27:53,7/26/2020 07:27:52,51.91,51.92,51.93,51.94,7/26/2020 07:15:01,7/26/2020 07:15:01,7/26/2020 07:15:01,7/26/2020 07:15:01,50.15,50.15,7/26/2020 07:15:01,7/26/2020 07:15:01,54.14,54.15,54.15,54.15,52.52,52.53,0.795,0.795,0.794,0.793,1.281,1.28,0
26JUL2020:07:45:00,15min,Peter Sinks,UCC,270,55.8,58.5,54.6,58.87,59.00,59.61,59.58,7/26/2020 07:44:36,7/26/2020 07:44:36,7/26/2020 07:31:23,7/26/2020 07:31:22,58.67,58.62,7/26/2020 07:42:56,7/26/2020 07:42:56,53.29,53.34,56.76,56.49,7/26/2020 07:30:03,7/26/2020 07:30:03,7/26/2020 07:33:56,7/26/2020 07:34:09,53.71,53.66,7/26/2020 07:30:01,7/26/2020 07:30:01,55.61,55.66,58.36,58.19,56.02,55.97,1.1480,1.1720,0.6060,0.6610,1.1290,1.1290,358,381,26JUL2020:07:44:55,1.5,7/26/2020 07:36:58,0.3,182,17.1000,4950,7/26/2020 07:41:41,4860,7/26/2020 07:30:02,4883,13.0,58.7,58.69,58.7,58.71,7/26/2020 07:43:02,7/26/2020 07:43:02,7/26/2020 07:43:02,7/26/2020 07:43:02,58.37,58.38,7/26/2020 07:45:00,7/26/2020 07:45:00,55.55,55.55,55.55,55.55,7/26/2020 07:30:01,7/26/2020 07:30:01,7/26/2020 07:30:01,7/26/2020 07:30:01,53.63,53.63,7/26/2020 07:30:01,7/26/2020 07:30:01,56.93,56.93,56.93,56.94,55.92,55.92,0.748,0.748,0.748,0.748,1.103,1.103,0
26JUL2020:08:00:00,15min,Peter Sinks,UCC,270,59.3,62.0,57.9,61.66,61.71,64.49,64.38,7/26/2020 07:58:26,7/26/2020 07:58:19,7/26/2020 07:59:14,7/26/2020 07:59:14,61.69,61.64,7/26/2020 07:58:26,7/26/2020 07:58:26,56.82,56.95,58.80,58.70,7/26/2020 07:47:08,7/26/2020 07:47:07,7/26/2020 07:45:01,7/26/2020 07:45:14,57.54,57.49,7/26/2020 07:47:14,7/26/2020 07:47:14,59.05,59.09,62.18,62.11,59.51,59.46,1.1900,1.1960,1.2450,1.2350,1.1290,1.1290,406,430,26JUL2020:08:00:00,0.7,7/26/2020 07:52:17,0.0,256,6.3780,4980,7/26/2020 07:57:17,4890,7/26/2020 07:45:03,4921,13.0,62.64,62.63,62.64,62.64,7/26/2020 07:59:21,7/26/2020 07:59:20,7/26/2020 07:59:20,7/26/2020 07:59:20,61.33,61.33,7/26/2020 07:58:43,7/26/2020 07:58:43,58.07,58.07,58.07,58.08,7/26/2020 07:45:24,7/26/2020 07:45:23,7/26/2020 07:45:23,7/26/2020 07:45:23,57.72,57.72,7/26/2020 07:47:31,7/26/2020 07:47:31,60.57,60.57,60.57,60.57,59.44,59.44,1.109,1.109,1.108,1.107,1.1,1.1,0
26JUL2020:08:15:00,15min,Peter Sinks,UCC,270,62.4,64.9,61.6,64.84,64.83,65.94,65.81,7/26/2020 08:11:31,7/26/2020 08:11:31,7/26/2020 08:11:51,7/26/2020 08:11:51,64.96,64.91,7/26/2020 08:11:44,7/26/2020 08:11:44,60.39,60.41,63.53,63.58,7/26/2020 08:01:23,7/26/2020 08:00:20,7/26/2020 08:00:35,7/26/2020 08:00:33,61.02,60.97,7/26/2020 08:01:19,7/26/2020 08:01:19,62.13,62.18,64.63,64.46,62.62,62.57,1.1400,1.1310,0.5300,0.5410,1.0790,1.0790,453,478,26JUL2020:08:15:00,2.0,7/26/2020 08:12:16,0.6,169,17.9700,4980,7/26/2020 08:00:48,4920,7/26/2020 08:00:01,4951,13.1,65.01,65,65.01,65.02,7/26/2020 08:11:55,7/26/2020 08:11:54,7/26/2020 08:11:54,7/26/2020 08:11:54,64.73,64.73,7/26/2020 08:12:07,7/26/2020 08:12:07,62.2,62.19,62.2,62.2,7/26/2020 08:00:51,7/26/2020 08:00:51,7/26/2020 08:00:51,7/26/2020 08:00:51,61.04,61.04,7/26/2020 08:04:27,7/26/2020 08:04:27,63.33,63.33,63.34,63.34,62.55,62.55,0.733,0.733,0.733,0.733,1.058,1.058,0
26JUL2020:08:30:00,15min,Peter Sinks,UCC,270,66.3,68.5,63.9,68.37,68.39,69.30,69.24,7/26/2020 08:29:09,7/26/2020 08:29:09,7/26/2020 08:26:41,7/26/2020 08:26:41,68.67,68.62,7/26/2020 08:29:59,7/26/2020 08:29:59,62.89,62.96,64.90,64.76,7/26/2020 08:15:25,7/26/2020 08:15:23,7/26/2020 08:16:06,7/26/2020 08:16:11,63.60,63.55,7/26/2020 08:15:24,7/26/2020 08:15:24,66.02,66.06,67.54,67.44,66.54,66.49,1.4300,1.4270,1.3860,1.4150,1.4220,1.4230,500,523,26JUL2020:08:29:52,3.7,7/26/2020 08:27:21,1.3,234,81.5000,5040,7/26/2020 08:26:18,4950,7/26/2020 08:15:02,4976,13.3,68.59,68.59,68.59,68.59,7/26/2020 08:29:11,7/26/2020 08:29:11,7/26/2020 08:29:11,7/26/2020 08:29:11,68.43,68.44,7/26/2020 08:29:18,7/26/2020 08:29:18,64.11,64.11,64.11,64.11,7/26/2020 08:16:15,7/26/2020 08:16:14,7/26/2020 08:16:14,7/26/2020 08:16:14,63.77,63.77,7/26/2020 08:15:30,7/26/2020 08:15:29,66.73,66.73,66.73,66.73,66.44,66.45,1.388,1.388,1.388,1.388,1.425,1.424,0
26JUL2020:08:45:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.9,69.22,69.26,70.70,70.64,7/26/2020 08:37:50,7/26/2020 08:37:50,7/26/2020 08:44:33,7/26/2020 08:44:34,69.27,69.23,7/26/2020 08:41:52,7/26/2020 08:41:52,67.08,67.15,68.26,68.25,7/26/2020 08:33:23,7/26/2020 08:33:23,7/26/2020 08:39:53,7/26/2020 08:39:51,67.84,67.79,7/26/2020 08:40:14,7/26/2020 08:40:14,67.81,67.88,69.44,69.40,68.41,68.36,0.4280,0.4200,0.6180,0.6050,0.3090,0.3090,548,571,26JUL2020:08:44:55,7.0,7/26/2020 08:39:35,2.9,334,43.4800,5040,7/26/2020 08:36:40,4950,7/26/2020 08:30:03,4993,13.4,69.39,69.39,69.39,69.39,7/26/2020 08:44:30,7/26/2020 08:44:29,7/26/2020 08:44:29,7/26/2020 08:44:29,69.09,69.09,7/26/2020 08:42:08,7/26/2020 08:42:07,67.84,67.83,67.84,67.84,7/26/2020 08:40:04,7/26/2020 08:40:04,7/26/2020 08:40:03,7/26/2020 08:40:03,67.94,67.93,7/26/2020 08:40:26,7/26/2020 08:40:26,68.63,68.63,68.63,68.63,68.38,68.38,0.368,0.367,0.368,0.369,0.264,0.264,0
26JUL2020:09:00:00,15min,Peter Sinks,UCC,270,68.8,70.4,68.2,70.63,70.69,71.71,71.69,7/26/2020 08:58:45,7/26/2020 08:58:45,7/26/2020 08:56:54,7/26/2020 08:56:53,70.49,70.44,7/26/2020 08:58:46,7/26/2020 08:58:46,67.32,67.39,68.97,68.98,7/26/2020 08:47:58,7/26/2020 08:47:52,7/26/2020 08:45:39,7/26/2020 08:52:22,68.07,68.02,7/26/2020 08:47:58,7/26/2020 08:47:58,68.53,68.61,70.01,70.00,69.12,69.08,0.6080,0.6030,0.6030,0.5820,0.4990,0.4990,594,614,26JUL2020:08:59:56,6.8,7/26/2020 08:47:42,2.3,333,39.0400,5070,7/26/2020 08:55:55,4980,7/26/2020 08:45:03,5014,13.4,70.64,70.64,70.64,70.64,7/26/2020 08:57:03,7/26/2020 08:57:02,7/26/2020 08:57:02,7/26/2020 08:57:02,70.08,70.08,7/26/2020 08:59:02,7/26/2020 08:59:01,68.27,68.27,68.27,68.27,7/26/2020 08:48:01,7/26/2020 08:48:01,7/26/2020 08:48:01,7/26/2020 08:48:00,68.16,68.16,7/26/2020 08:48:22,7/26/2020 08:48:21,69.28,69.28,69.28,69.28,69.08,69.08,0.471,0.47,0.471,0.471,0.47,0.469,0
26JUL2020:09:15:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.9,71.34,71.35,71.80,71.79,7/26/2020 09:05:54,7/26/2020 09:05:53,7/26/2020 09:14:37,7/26/2020 09:14:36,71.08,71.04,7/26/2020 09:12:36,7/26/2020 09:12:36,66.47,66.60,68.08,68.03,7/26/2020 09:02:48,7/26/2020 09:02:48,7/26/2020 09:02:49,7/26/2020 09:02:49,67.93,67.89,7/26/2020 09:02:49,7/26/2020 09:02:49,68.79,68.88,69.93,69.92,69.42,69.38,0.8620,0.8440,0.7930,0.8000,0.6970,0.6970,638,661,26JUL2020:09:14:58,7.5,7/26/2020 09:02:17,3.2,288,38.3700,5130,7/26/2020 09:14:26,5010,7/26/2020 09:00:03,5054,13.5,70.8,70.82,70.81,70.81,7/26/2020 09:15:00,7/26/2020 09:15:00,7/26/2020 09:15:00,7/26/2020 09:15:00,70.68,70.68,7/26/2020 09:12:43,7/26/2020 09:12:42,67.65,67.65,67.65,67.64,7/26/2020 09:02:58,7/26/2020 09:02:57,7/26/2020 09:02:57,7/26/2020 09:02:57,68.24,68.24,7/26/2020 09:03:14,7/26/2020 09:03:14,69.37,69.37,69.37,69.37,69.39,69.39,0.73,0.73,0.731,0.732,0.638,0.639,0
26JUL2020:09:30:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.6,72.20,72.22,71.49,71.38,7/26/2020 09:27:50,7/26/2020 09:27:50,7/26/2020 09:15:01,7/26/2020 09:15:03,71.81,71.76,7/26/2020 09:27:49,7/26/2020 09:27:49,67.90,68.10,68.48,68.38,7/26/2020 09:21:09,7/26/2020 09:21:09,7/26/2020 09:21:12,7/26/2020 09:21:11,68.92,68.88,7/26/2020 09:21:30,7/26/2020 09:21:30,69.23,69.33,69.66,69.60,69.92,69.87,0.7550,0.7260,0.5930,0.6010,0.5920,0.5930,680,702,26JUL2020:09:29:57,7.5,7/26/2020 09:29:32,3.3,112,40.1200,5250,7/26/2020 09:28:25,5070,7/26/2020 09:15:01,5140,13.7,71.05,71.05,71.05,71.06,7/26/2020 09:27:55,7/26/2020 09:27:55,7/26/2020 09:27:54,7/26/2020 09:27:54,71.35,71.35,7/26/2020 09:28:04,7/26/2020 09:28:04,68.34,68.34,68.34,68.34,7/26/2020 09:21:21,7/26/2020 09:21:20,7/26/2020 09:21:20,7/26/2020 09:21:20,68.93,68.93,7/26/2020 09:21:40,7/26/2020 09:21:40,69.46,69.46,69.46,69.46,69.89,69.89,0.595,0.594,0.594,0.594,0.53,0.53,0
26JUL2020:09:45:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.9,72.67,72.69,72.21,72.20,7/26/2020 09:43:16,7/26/2020 09:43:16,7/26/2020 09:43:15,7/26/2020 09:43:15,72.91,72.86,7/26/2020 09:43:16,7/26/2020 09:43:16,68.10,68.20,68.83,68.74,7/26/2020 09:38:48,7/26/2020 09:38:48,7/26/2020 09:33:38,7/26/2020 09:33:39,69.03,68.98,7/26/2020 09:33:58,7/26/2020 09:33:58,69.65,69.75,70.26,70.21,70.40,70.35,1.0400,1.0110,1.0130,1.0250,0.9100,0.9110,719,737,26JUL2020:09:44:49,8.3,7/26/2020 09:33:23,3.2,143,48.5200,5250,7/26/2020 09:30:09,5160,7/26/2020 09:30:44,5217,13.9,72.11,72.11,72.11,72.11,7/26/2020 09:43:18,7/26/2020 09:43:17,7/26/2020 09:43:17,7/26/2020 09:43:17,72.39,72.39,7/26/2020 09:43:22,7/26/2020 09:43:21,68.57,68.57,68.57,68.57,7/26/2020 09:34:01,7/26/2020 09:34:00,7/26/2020 09:34:00,7/26/2020 09:34:00,69.2,69.2,7/26/2020 09:39:03,7/26/2020 09:39:03,69.97,69.97,69.97,69.97,70.38,70.38,0.947,0.946,0.947,0.947,0.873,0.873,0
26JUL2020:10:00:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.6,72.00,72.07,72.52,72.51,7/26/2020 09:51:36,7/26/2020 09:51:36,7/26/2020 09:47:49,7/26/2020 09:47:49,72.01,71.96,7/26/2020 09:53:16,7/26/2020 09:53:16,67.70,67.76,68.29,68.33,7/26/2020 09:56:50,7/26/2020 09:56:59,7/26/2020 09:56:59,7/26/2020 09:56:59,68.76,68.72,7/26/2020 09:59:46,7/26/2020 09:59:46,69.59,69.70,70.50,70.47,70.36,70.32,0.9780,0.9720,1.1140,1.1070,0.8130,0.8130,754,772,26JUL2020:09:59:50,11.4,7/26/2020 09:54:25,4.3,266,74.2400,5280,7/26/2020 09:45:03,5160,7/26/2020 09:48:15,5205,14.0,71.53,71.53,71.53,71.53,7/26/2020 09:51:41,7/26/2020 09:51:41,7/26/2020 09:51:41,7/26/2020 09:51:41,71.61,71.62,7/26/2020 09:53:35,7/26/2020 09:53:35,68.21,68.21,68.21,68.2,7/26/2020 09:57:03,7/26/2020 09:57:03,7/26/2020 09:57:03,7/26/2020 09:57:02,68.97,68.97,7/26/2020 09:59:25,7/26/2020 09:59:24,70.08,70.08,70.08,70.08,70.36,70.36,0.92,0.92,0.921,0.921,0.748,0.749,0
26JUL2020:10:15:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.0,71.54,71.58,70.93,70.92,7/26/2020 10:07:52,7/26/2020 10:07:52,7/26/2020 10:00:47,7/26/2020 10:00:47,70.96,70.91,7/26/2020 10:00:47,7/26/2020 10:00:47,67.02,67.18,68.19,68.18,7/26/2020 10:10:51,7/26/2020 10:10:50,7/26/2020 10:03:16,7/26/2020 10:12:52,68.08,68.04,7/26/2020 10:02:55,7/26/2020 10:02:55,68.61,68.72,69.31,69.29,69.38,69.33,0.9400,0.9200,0.6340,0.6370,0.6570,0.6580,788,806,26JUL2020:10:14:49,9.0,7/26/2020 10:01:02,4.9,270,23.0200,5250,7/26/2020 10:00:46,5160,7/26/2020 10:06:03,5205,14.1,70.59,70.59,70.59,70.6,7/26/2020 10:08:04,7/26/2020 10:08:03,7/26/2020 10:08:03,7/26/2020 10:08:03,70.6,70.6,7/26/2020 10:00:58,7/26/2020 10:00:57,67.84,67.84,67.84,67.84,7/26/2020 10:03:27,7/26/2020 10:03:27,7/26/2020 10:03:27,7/26/2020 10:03:26,68.22,68.22,7/26/2020 10:03:37,7/26/2020 10:03:36,68.99,68.99,68.99,68.99,69.35,69.35,0.667,0.666,0.668,0.669,0.565,0.565,0
26JUL2020:10:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.5,71.78,71.81,71.44,71.38,7/26/2020 10:16:20,7/26/2020 10:16:20,7/26/2020 10:16:28,7/26/2020 10:16:27,71.56,71.52,7/26/2020 10:16:28,7/26/2020 10:16:28,67.36,67.52,68.32,68.28,7/26/2020 10:20:28,7/26/2020 10:20:28,7/26/2020 10:24:08,7/26/2020 10:24:08,68.69,68.64,7/26/2020 10:26:50,7/26/2020 10:26:50,68.85,68.96,69.47,69.46,69.61,69.56,0.8580,0.8430,0.5660,0.5670,0.5410,0.5410,821,836,26JUL2020:10:29:53,9.9,7/26/2020 10:23:49,5.5,278,24.2400,5220,7/26/2020 10:15:03,5160,7/26/2020 10:25:37,5203,14.1,71.18,71.17,71.18,71.2,7/26/2020 10:16:31,7/26/2020 10:16:30,7/26/2020 10:16:30,7/26/2020 10:16:30,70.85,70.85,7/26/2020 10:16:45,7/26/2020 10:16:44,68.18,68.18,68.17,68.17,7/26/2020 10:28:32,7/26/2020 10:28:32,7/26/2020 10:28:32,7/26/2020 10:28:32,68.83,68.83,7/26/2020 10:27:16,7/26/2020 10:27:15,69.18,69.18,69.18,69.18,69.59,69.59,0.566,0.564,0.566,0.568,0.431,0.431,0
26JUL2020:10:45:00,15min,Peter Sinks,UCC,270,69.7,72.6,68.2,74.20,74.26,73.37,73.39,7/26/2020 10:44:11,7/26/2020 10:44:10,7/26/2020 10:44:11,7/26/2020 10:44:11,73.53,73.49,7/26/2020 10:44:11,7/26/2020 10:44:11,67.07,67.22,68.33,68.33,7/26/2020 10:30:38,7/26/2020 10:30:28,7/26/2020 10:30:39,7/26/2020 10:38:06,68.24,68.19,7/26/2020 10:30:40,7/26/2020 10:30:40,69.26,69.36,69.80,69.79,70.02,69.97,1.2210,1.1980,0.8600,0.8620,0.9030,0.9040,850,864,26JUL2020:10:44:05,10.5,7/26/2020 10:37:58,5.2,276,26.0300,5220,7/26/2020 10:30:06,5160,7/26/2020 10:33:21,5197,14.0,72.92,72.9,72.92,72.94,7/26/2020 10:44:13,7/26/2020 10:44:13,7/26/2020 10:44:12,7/26/2020 10:44:12,72.35,72.35,7/26/2020 10:44:21,7/26/2020 10:44:20,67.88,67.88,67.88,67.88,7/26/2020 10:30:42,7/26/2020 10:30:41,7/26/2020 10:30:41,7/26/2020 10:30:41,68.54,68.54,7/26/2020 10:35:58,7/26/2020 10:35:57,69.56,69.56,69.56,69.56,69.98,69.98,0.914,0.912,0.914,0.917,0.793,0.793,0
26JUL2020:11:00:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.7,73.16,73.21,72.31,72.22,7/26/2020 10:57:00,7/26/2020 10:57:00,7/26/2020 10:57:02,7/26/2020 10:57:02,72.24,72.20,7/26/2020 10:59:43,7/26/2020 10:59:43,67.90,68.05,68.73,68.77,7/26/2020 10:48:18,7/26/2020 10:48:18,7/26/2020 10:50:09,7/26/2020 10:50:04,68.99,68.95,7/26/2020 10:50:39,7/26/2020 10:50:39,69.55,69.66,70.23,70.23,70.30,70.25,1.0330,1.0140,0.7860,0.7810,0.7230,0.7240,838,912,26JUL2020:10:59:22,8.8,7/26/2020 10:46:00,4.6,285,43.5900,5220,7/26/2020 10:45:05,5130,7/26/2020 10:49:31,5195,13.9,71.81,71.8,71.81,71.82,7/26/2020 10:59:44,7/26/2020 10:59:44,7/26/2020 10:59:44,7/26/2020 10:59:44,71.79,71.79,7/26/2020 10:57:27,7/26/2020 10:57:26,68.44,68.44,68.44,68.43,7/26/2020 10:50:13,7/26/2020 10:50:12,7/26/2020 10:50:12,7/26/2020 10:50:12,69.05,69.05,7/26/2020 10:50:53,7/26/2020 10:50:52,69.91,69.91,69.91,69.91,70.26,70.26,0.761,0.76,0.761,0.763,0.612,0.613,0
26JUL2020:11:15:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.1,73.13,73.21,72.62,72.61,7/26/2020 11:11:22,7/26/2020 11:11:22,7/26/2020 11:11:25,7/26/2020 11:11:25,72.70,72.65,7/26/2020 11:02:41,7/26/2020 11:02:41,67.94,68.10,69.60,69.66,7/26/2020 11:00:32,7/26/2020 11:00:34,7/26/2020 11:03:43,7/26/2020 11:00:29,69.00,68.95,7/26/2020 11:00:38,7/26/2020 11:00:38,70.09,70.19,70.93,70.95,70.83,70.79,1.0740,1.0590,0.6510,0.6470,0.7780,0.7780,892,966,26JUL2020:11:09:05,9.0,7/26/2020 11:13:56,4.0,327,42.2900,5220,7/26/2020 11:00:03,5160,7/26/2020 11:03:18,5188,14.0,72.29,72.29,72.3,72.3,7/26/2020 11:11:35,7/26/2020 11:11:35,7/26/2020 11:11:35,7/26/2020 11:11:35,72.2,72.2,7/26/2020 11:02:53,7/26/2020 11:02:52,68.91,68.91,68.91,68.91,7/26/2020 11:00:40,7/26/2020 11:00:40,7/26/2020 11:00:40,7/26/2020 11:00:40,69.37,69.37,7/26/2020 11:00:59,7/26/2020 11:00:59,70.53,70.53,70.53,70.53,70.82,70.82,0.704,0.702,0.704,0.706,0.687,0.687,0
26JUL2020:11:30:00,15min,Peter Sinks,UCC,270,70.6,72.9,69.1,74.50,74.56,73.50,73.59,7/26/2020 11:29:01,7/26/2020 11:29:01,7/26/2020 11:29:01,7/26/2020 11:29:01,73.91,73.86,7/26/2020 11:29:01,7/26/2020 11:29:01,68.31,68.45,68.83,68.82,7/26/2020 11:23:40,7/26/2020 11:23:39,7/26/2020 11:23:39,7/26/2020 11:23:40,69.30,69.25,7/26/2020 11:23:39,7/26/2020 11:23:39,70.22,70.33,70.85,70.87,70.97,70.92,1.1400,1.1250,0.9410,0.9450,0.8730,0.8740,863,1114,26JUL2020:11:28:58,8.8,7/26/2020 11:29:34,4.5,278,35.1200,5220,7/26/2020 11:16:37,5160,7/26/2020 11:15:03,5186,14.0,72.97,72.96,72.97,72.98,7/26/2020 11:29:05,7/26/2020 11:29:05,7/26/2020 11:29:05,7/26/2020 11:29:05,72.84,72.84,7/26/2020 11:29:24,7/26/2020 11:29:24,68.75,68.75,68.75,68.75,7/26/2020 11:23:50,7/26/2020 11:23:50,7/26/2020 11:23:50,7/26/2020 11:23:50,69.35,69.35,7/26/2020 11:24:04,7/26/2020 11:24:03,70.58,70.58,70.58,70.58,70.94,70.94,0.877,0.875,0.877,0.879,0.795,0.795,0
26JUL2020:11:45:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.0,72.82,72.95,72.57,72.66,7/26/2020 11:44:54,7/26/2020 11:44:54,7/26/2020 11:44:54,7/26/2020 11:44:54,72.62,72.58,7/26/2020 11:44:54,7/26/2020 11:44:54,68.29,68.38,68.88,68.87,7/26/2020 11:36:27,7/26/2020 11:36:29,7/26/2020 11:37:08,7/26/2020 11:37:08,69.00,68.95,7/26/2020 11:36:33,7/26/2020 11:36:33,69.90,70.00,70.23,70.23,70.61,70.57,0.9790,0.9820,0.7870,0.7920,0.8810,0.8810,568,1145,26JUL2020:11:42:56,12.1,7/26/2020 11:41:29,4.7,230,48.1600,5250,7/26/2020 11:38:57,5160,7/26/2020 11:30:01,5178,14.0,72.04,72.02,72.04,72.05,7/26/2020 11:44:58,7/26/2020 11:44:58,7/26/2020 11:44:57,7/26/2020 11:44:57,72.1,72.11,7/26/2020 11:41:19,7/26/2020 11:41:19,68.73,68.73,68.73,68.73,7/26/2020 11:36:33,7/26/2020 11:36:33,7/26/2020 11:36:32,7/26/2020 11:36:32,69.25,69.25,7/26/2020 11:36:47,7/26/2020 11:36:46,70.07,70.07,70.07,70.07,70.57,70.57,0.787,0.787,0.788,0.79,0.822,0.822,0
26JUL2020:12:00:00,15min,Peter Sinks,UCC,270,68.8,71.9,67.9,72.15,72.22,71.44,71.56,7/26/2020 11:46:00,7/26/2020 11:46:00,7/26/2020 11:46:00,7/26/2020 11:46:00,72.09,72.05,7/26/2020 11:45:01,7/26/2020 11:45:01,67.46,67.52,67.70,67.69,7/26/2020 11:58:52,7/26/2020 11:58:50,7/26/2020 11:58:50,7/26/2020 11:58:50,68.09,68.04,7/26/2020 11:58:03,7/26/2020 11:58:03,68.37,68.46,68.68,68.67,69.12,69.07,0.9060,0.9400,0.8890,0.8820,0.9600,0.9600,280,1134,26JUL2020:11:46:21,11.6,7/26/2020 11:45:23,5.0,218,34.7700,5220,7/26/2020 11:50:14,5070,7/26/2020 11:59:43,5171,13.8,71.88,71.85,71.84,71.83,7/26/2020 11:45:01,7/26/2020 11:45:01,7/26/2020 11:45:01,7/26/2020 11:45:01,71.97,71.97,7/26/2020 11:45:10,7/26/2020 11:45:09,67.6,67.6,67.6,67.6,7/26/2020 11:59:04,7/26/2020 11:59:04,7/26/2020 11:59:04,7/26/2020 11:59:04,68.12,68.12,7/26/2020 11:59:11,7/26/2020 11:59:10,68.58,68.58,68.58,68.58,69.16,69.16,0.914,0.912,0.911,0.91,1.006,1.005,0
26JUL2020:12:15:00,15min,Peter Sinks,UCC,270,68.1,68.7,67.8,68.75,68.78,68.58,68.57,7/26/2020 12:14:43,7/26/2020 12:14:43,7/26/2020 12:15:00,7/26/2020 12:14:59,69.14,69.10,7/26/2020 12:15:00,7/26/2020 12:15:00,67.41,67.44,67.66,67.67,7/26/2020 12:13:43,7/26/2020 12:13:48,7/26/2020 12:00:17,7/26/2020 12:00:08,68.09,68.04,7/26/2020 12:00:01,7/26/2020 12:00:01,67.79,67.83,67.99,67.98,68.42,68.37,0.2140,0.2070,0.1530,0.1560,0.1700,0.1700,243,309,26JUL2020:12:15:00,7.2,7/26/2020 12:11:46,4.3,210,17.4500,5100,7/26/2020 12:00:01,5040,7/26/2020 12:02:00,5074,13.7,68.5,68.5,68.5,68.5,7/26/2020 12:14:56,7/26/2020 12:14:56,7/26/2020 12:14:55,7/26/2020 12:14:55,68.84,68.85,7/26/2020 12:15:00,7/26/2020 12:15:00,67.6,67.6,67.6,67.6,7/26/2020 12:00:20,7/26/2020 12:00:19,7/26/2020 12:00:19,7/26/2020 12:00:19,68.06,68.06,7/26/2020 12:00:31,7/26/2020 12:00:30,67.89,67.89,67.89,67.89,68.38,68.38,0.159,0.159,0.16,0.16,0.13,0.131,0
26JUL2020:12:30:00,15min,Peter Sinks,UCC,270,69.0,71.0,68.1,71.79,71.81,71.18,71.25,7/26/2020 12:18:56,7/26/2020 12:18:56,7/26/2020 12:19:04,7/26/2020 12:19:04,71.64,71.59,7/26/2020 12:19:04,7/26/2020 12:19:04,67.47,67.56,67.99,67.95,7/26/2020 12:17:01,7/26/2020 12:16:53,7/26/2020 12:16:21,7/26/2020 12:16:23,68.24,68.19,7/26/2020 12:17:02,7/26/2020 12:17:02,68.62,68.69,68.89,68.87,69.35,69.31,0.7670,0.7570,0.6510,0.6570,0.6830,0.6830,476,1243,26JUL2020:12:19:12,9.0,7/26/2020 12:26:14,5.2,189,16.3300,5100,7/26/2020 12:15:05,5040,7/26/2020 12:23:03,5078,13.7,70.96,70.95,70.96,70.97,7/26/2020 12:19:07,7/26/2020 12:19:08,7/26/2020 12:19:07,7/26/2020 12:19:06,71.14,71.14,7/26/2020 12:19:23,7/26/2020 12:19:23,67.78,67.78,67.78,67.78,7/26/2020 12:17:06,7/26/2020 12:17:05,7/26/2020 12:17:05,7/26/2020 12:17:05,68.4,68.4,7/26/2020 12:17:19,7/26/2020 12:17:18,68.77,68.77,68.77,68.77,69.33,69.33,0.658,0.657,0.658,0.659,0.649,0.649,0
26JUL2020:12:45:00,15min,Peter Sinks,UCC,270,69.1,72.6,68.2,73.55,73.61,72.62,72.71,7/26/2020 12:44:43,7/26/2020 12:44:43,7/26/2020 12:44:43,7/26/2020 12:44:43,73.23,73.18,7/26/2020 12:44:43,7/26/2020 12:44:43,67.60,67.71,67.97,67.93,7/26/2020 12:39:32,7/26/2020 12:39:32,7/26/2020 12:39:32,7/26/2020 12:39:31,68.47,68.42,7/26/2020 12:30:46,7/26/2020 12:30:46,68.69,68.76,68.91,68.90,69.41,69.36,1.1570,1.1630,1.0720,1.0760,1.0960,1.0960,620,1288,26JUL2020:12:44:52,8.5,7/26/2020 12:39:00,5.1,192,18.7400,5100,7/26/2020 12:30:02,5040,7/26/2020 12:30:04,5081,13.7,72.58,72.56,72.58,72.59,7/26/2020 12:44:47,7/26/2020 12:44:46,7/26/2020 12:44:46,7/26/2020 12:44:46,72.58,72.58,7/26/2020 12:45:00,7/26/2020 12:45:00,67.87,67.87,67.87,67.87,7/26/2020 12:39:45,7/26/2020 12:39:45,7/26/2020 12:39:44,7/26/2020 12:39:44,68.51,68.51,7/26/2020 12:37:41,7/26/2020 12:37:41,68.8,68.8,68.8,68.8,69.32,69.33,1.061,1.062,1.063,1.064,0.986,0.989,0
26JUL2020:13:00:00,15min,Peter Sinks,UCC,270,70.5,72.9,69.2,73.89,73.94,73.40,73.44,7/26/2020 12:49:04,7/26/2020 12:49:04,7/26/2020 12:49:12,7/26/2020 12:49:12,73.76,73.71,7/26/2020 12:49:12,7/26/2020 12:49:12,68.10,68.30,68.83,68.82,7/26/2020 12:46:58,7/26/2020 12:46:57,7/26/2020 12:56:32,7/26/2020 12:56:31,69.37,69.32,7/26/2020 12:56:33,7/26/2020 12:56:33,70.02,70.17,70.40,70.39,70.91,70.86,1.1630,1.1500,0.8660,0.8800,0.8980,0.8990,733,1292,26JUL2020:12:46:11,11.0,7/26/2020 12:49:51,6.0,205,27.6100,5100,7/26/2020 12:45:07,5040,7/26/2020 12:47:04,5067,13.6,73.08,73.07,73.09,73.1,7/26/2020 12:49:15,7/26/2020 12:49:14,7/26/2020 12:49:14,7/26/2020 12:49:14,72.81,72.81,7/26/2020 12:49:33,7/26/2020 12:49:32,68.7,68.71,68.7,68.7,7/26/2020 12:56:37,7/26/2020 12:56:37,7/26/2020 12:56:36,7/26/2020 12:56:36,69.66,69.66,7/26/2020 12:59:14,7/26/2020 12:59:14,70.26,70.26,70.26,70.26,70.93,70.93,0.883,0.881,0.883,0.885,0.823,0.822,0
26JUL2020:13:15:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.8,70.65,70.69,70.32,70.31,7/26/2020 13:13:34,7/26/2020 13:13:34,7/26/2020 13:13:36,7/26/2020 13:13:35,70.96,70.91,7/26/2020 13:13:36,7/26/2020 13:13:36,68.34,68.41,68.68,68.67,7/26/2020 13:01:45,7/26/2020 13:01:48,7/26/2020 13:01:48,7/26/2020 13:01:48,69.07,69.02,7/26/2020 13:01:50,7/26/2020 13:01:50,68.94,69.00,69.17,69.17,69.62,69.57,0.3630,0.3590,0.3020,0.3040,0.3170,0.3170,349,1174,26JUL2020:13:14:10,7.9,7/26/2020 13:00:03,4.1,223,28.7500,5100,7/26/2020 13:01:06,5040,7/26/2020 13:00:01,5063,13.6,70.18,70.17,70.18,70.19,7/26/2020 13:13:38,7/26/2020 13:13:38,7/26/2020 13:13:38,7/26/2020 13:13:37,70.47,70.47,7/26/2020 13:13:53,7/26/2020 13:13:53,68.56,68.56,68.56,68.56,7/26/2020 13:01:58,7/26/2020 13:01:58,7/26/2020 13:01:57,7/26/2020 13:01:57,69.09,69.09,7/26/2020 13:02:20,7/26/2020 13:02:19,69.07,69.07,69.07,69.07,69.59,69.59,0.302,0.302,0.302,0.303,0.283,0.283,0
26JUL2020:13:30:00,15min,Peter Sinks,UCC,270,69.5,70.3,69.2,70.73,70.83,70.47,70.49,7/26/2020 13:15:04,7/26/2020 13:15:39,7/26/2020 13:15:39,7/26/2020 13:15:39,70.88,70.84,7/26/2020 13:15:39,7/26/2020 13:15:39,68.69,68.74,69.07,69.09,7/26/2020 13:24:42,7/26/2020 13:24:41,7/26/2020 13:29:26,7/26/2020 13:24:41,69.37,69.32,7/26/2020 13:24:50,7/26/2020 13:24:50,69.17,69.22,69.60,69.60,69.84,69.79,0.3340,0.3310,0.2420,0.2460,0.2670,0.2670,260,720,26JUL2020:13:15:57,6.4,7/26/2020 13:17:01,2.4,238,32.7300,5100,7/26/2020 13:17:55,5040,7/26/2020 13:15:02,5069,13.6,70.09,70.09,70.09,70.1,7/26/2020 13:15:16,7/26/2020 13:15:43,7/26/2020 13:15:43,7/26/2020 13:15:43,70.5,70.5,7/26/2020 13:15:44,7/26/2020 13:15:43,68.94,68.94,68.94,68.94,7/26/2020 13:24:51,7/26/2020 13:24:50,7/26/2020 13:24:50,7/26/2020 13:24:50,69.43,69.43,7/26/2020 13:29:44,7/26/2020 13:29:43,69.4,69.4,69.4,69.4,69.82,69.82,0.247,0.247,0.248,0.248,0.235,0.235,0
26JUL2020:13:45:00,15min,Peter Sinks,UCC,270,69.0,69.8,68.8,70.36,70.41,70.02,70.04,7/26/2020 13:44:57,7/26/2020 13:44:57,7/26/2020 13:45:00,7/26/2020 13:44:58,70.35,70.31,7/26/2020 13:44:57,7/26/2020 13:44:57,68.29,68.32,68.68,68.68,7/26/2020 13:38:36,7/26/2020 13:38:38,7/26/2020 13:36:13,7/26/2020 13:36:13,68.84,68.80,7/26/2020 13:38:51,7/26/2020 13:38:51,68.67,68.72,69.09,69.10,69.30,69.25,0.2530,0.2520,0.2550,0.2490,0.2370,0.2370,282,1061,26JUL2020:13:44:23,3.9,7/26/2020 13:44:38,1.8,263,33.3800,5130,7/26/2020 13:39:24,5040,7/26/2020 13:35:02,5075,13.6,69.65,69.66,69.67,69.68,7/26/2020 13:45:00,7/26/2020 13:45:00,7/26/2020 13:45:00,7/26/2020 13:45:00,69.88,69.88,7/26/2020 13:45:00,7/26/2020 13:45:00,68.56,68.55,68.55,68.55,7/26/2020 13:36:20,7/26/2020 13:36:20,7/26/2020 13:36:20,7/26/2020 13:36:20,68.96,68.96,7/26/2020 13:39:19,7/26/2020 13:39:18,68.89,68.89,68.89,68.89,69.27,69.27,0.214,0.214,0.215,0.215,0.202,0.202,0
26JUL2020:14:00:00,15min,Peter Sinks,UCC,270,70.0,71.4,69.4,71.69,71.75,71.57,71.63,7/26/2020 13:48:24,7/26/2020 13:48:26,7/26/2020 13:46:54,7/26/2020 13:46:52,71.79,71.74,7/26/2020 13:46:50,7/26/2020 13:46:50,68.68,68.74,69.42,69.46,7/26/2020 13:45:46,7/26/2020 13:57:54,7/26/2020 13:57:56,7/26/2020 13:57:55,69.45,69.40,7/26/2020 13:58:07,7/26/2020 13:58:07,69.61,69.67,70.13,70.12,70.31,70.27,0.5560,0.5470,0.4200,0.4180,0.4420,0.4430,451,1120,26JUL2020:13:47:41,6.4,7/26/2020 13:53:32,2.6,207,43.8000,5100,7/26/2020 13:45:56,5040,7/26/2020 13:45:47,5073,13.6,71.29,71.29,71.29,71.3,7/26/2020 13:46:58,7/26/2020 13:46:57,7/26/2020 13:46:57,7/26/2020 13:46:57,71.41,71.42,7/26/2020 13:47:05,7/26/2020 13:47:05,69.12,69.12,69.12,69.12,7/26/2020 13:58:06,7/26/2020 13:58:06,7/26/2020 13:58:05,7/26/2020 13:58:05,69.6,69.6,7/26/2020 13:58:25,7/26/2020 13:58:25,69.88,69.88,69.88,69.88,70.28,70.29,0.436,0.436,0.436,0.437,0.396,0.396,0
26JUL2020:14:15:00,15min,Peter Sinks,UCC,270,69.6,70.1,69.2,70.07,70.14,70.02,70.01,7/26/2020 14:08:22,7/26/2020 14:08:22,7/26/2020 14:08:29,7/26/2020 14:00:10,70.50,70.46,7/26/2020 14:08:28,7/26/2020 14:08:28,68.63,68.69,68.98,68.97,7/26/2020 14:12:08,7/26/2020 14:12:08,7/26/2020 14:12:35,7/26/2020 14:12:34,69.45,69.40,7/26/2020 14:12:14,7/26/2020 14:12:14,69.25,69.30,69.54,69.53,69.94,69.89,0.2830,0.2750,0.2180,0.2220,0.2360,0.2360,291,369,26JUL2020:14:04:11,7.9,7/26/2020 14:01:57,4.2,208,23.7200,5100,7/26/2020 14:00:51,5040,7/26/2020 14:00:13,5071,13.6,69.95,69.95,69.95,69.95,7/26/2020 14:08:33,7/26/2020 14:08:33,7/26/2020 14:08:33,7/26/2020 14:08:33,70.32,70.32,7/26/2020 14:08:47,7/26/2020 14:08:46,68.88,68.88,68.88,68.88,7/26/2020 14:12:45,7/26/2020 14:12:45,7/26/2020 14:12:45,7/26/2020 14:12:44,69.44,69.44,7/26/2020 14:12:47,7/26/2020 14:12:46,69.41,69.41,69.41,69.41,69.93,69.93,0.227,0.227,0.227,0.228,0.206,0.206,0
26JUL2020:14:30:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.7,69.12,69.16,69.30,69.29,7/26/2020 14:16:32,7/26/2020 14:16:31,7/26/2020 14:17:07,7/26/2020 14:17:07,69.75,69.70,7/26/2020 14:16:29,7/26/2020 14:16:29,67.26,67.31,67.55,67.57,7/26/2020 14:27:31,7/26/2020 14:27:32,7/26/2020 14:27:32,7/26/2020 14:27:35,67.79,67.74,7/26/2020 14:27:49,7/26/2020 14:27:49,68.08,68.13,68.49,68.50,68.76,68.71,0.5340,0.5330,0.5230,0.5140,0.5380,0.5380,226,252,26JUL2020:14:15:01,6.4,7/26/2020 14:27:32,2.8,271,43.6000,5130,7/26/2020 14:24:54,5040,7/26/2020 14:15:04,5075,13.7,69.11,69.11,69.11,69.11,7/26/2020 14:17:10,7/26/2020 14:17:09,7/26/2020 14:17:09,7/26/2020 14:17:02,69.67,69.67,7/26/2020 14:17:13,7/26/2020 14:17:12,67.45,67.45,67.45,67.45,7/26/2020 14:27:46,7/26/2020 14:27:46,7/26/2020 14:27:46,7/26/2020 14:27:46,67.85,67.85,7/26/2020 14:28:01,7/26/2020 14:28:00,68.31,68.31,68.31,68.31,68.76,68.76,0.519,0.519,0.519,0.519,0.535,0.535,0
26JUL2020:14:45:00,15min,Peter Sinks,UCC,270,67.2,67.9,66.1,67.51,67.56,67.80,67.79,7/26/2020 14:30:05,7/26/2020 14:30:05,7/26/2020 14:30:01,7/26/2020 14:30:01,68.16,68.11,7/26/2020 14:30:01,7/26/2020 14:30:01,65.42,65.49,65.74,65.76,7/26/2020 14:44:17,7/26/2020 14:44:16,7/26/2020 14:44:23,7/26/2020 14:44:23,66.35,66.30,7/26/2020 14:44:22,7/26/2020 14:44:22,66.88,66.93,67.08,67.09,67.54,67.50,0.3900,0.3890,0.4470,0.4440,0.3730,0.3730,196,210,26JUL2020:14:30:01,9.6,7/26/2020 14:37:21,5.1,297,19.9300,5100,7/26/2020 14:30:04,5040,7/26/2020 14:30:03,5079,13.7,67.65,67.65,67.65,67.65,7/26/2020 14:30:01,7/26/2020 14:30:01,7/26/2020 14:30:01,7/26/2020 14:30:01,68.13,68.13,7/26/2020 14:30:13,7/26/2020 14:30:12,65.74,65.74,65.74,65.73,7/26/2020 14:44:28,7/26/2020 14:44:28,7/26/2020 14:44:28,7/26/2020 14:44:28,66.52,66.52,7/26/2020 14:44:42,7/26/2020 14:44:41,67.01,67.01,67.01,67.01,67.55,67.54,0.401,0.402,0.402,0.402,0.347,0.348,0
26JUL2020:15:00:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.6,67.73,67.71,67.17,67.15,7/26/2020 14:52:35,7/26/2020 14:52:35,7/26/2020 14:52:36,7/26/2020 14:55:15,67.78,67.73,7/26/2020 14:52:49,7/26/2020 14:52:49,65.02,65.09,65.25,65.26,7/26/2020 14:53:54,7/26/2020 14:51:39,7/26/2020 14:52:03,7/26/2020 14:52:03,65.75,65.70,7/26/2020 14:52:14,7/26/2020 14:52:14,65.99,66.03,66.10,66.11,66.64,66.60,0.5080,0.4940,0.4300,0.4220,0.4300,0.4300,299,831,26JUL2020:14:59:21,10.7,7/26/2020 14:57:16,6.0,310,14.6100,5130,7/26/2020 14:58:41,5070,7/26/2020 14:45:01,5090,13.7,67.25,67.25,67.25,67.25,7/26/2020 14:52:45,7/26/2020 14:52:45,7/26/2020 14:52:45,7/26/2020 14:52:45,67.54,67.54,7/26/2020 14:53:03,7/26/2020 14:53:03,65.24,65.24,65.24,65.24,7/26/2020 14:52:11,7/26/2020 14:52:10,7/26/2020 14:52:10,7/26/2020 14:52:10,65.88,65.88,7/26/2020 14:52:22,7/26/2020 14:52:22,66.05,66.05,66.05,66.05,66.61,66.61,0.43,0.43,0.43,0.431,0.385,0.386,0
26JUL2020:15:15:00,15min,Peter Sinks,UCC,270,69.4,71.2,66.8,71.66,71.67,71.98,71.97,7/26/2020 15:14:42,7/26/2020 15:14:42,7/26/2020 15:14:45,7/26/2020 15:14:45,71.54,71.50,7/26/2020 15:14:42,7/26/2020 15:14:42,66.18,66.26,66.54,66.53,7/26/2020 15:00:23,7/26/2020 15:00:22,7/26/2020 15:00:22,7/26/2020 15:00:23,67.02,66.98,7/26/2020 15:00:21,7/26/2020 15:00:21,69.00,69.08,69.62,69.62,69.71,69.66,1.0530,1.0620,1.2280,1.2340,0.9820,0.9830,852,965,26JUL2020:15:06:57,12.9,7/26/2020 15:01:06,3.2,300,86.2000,5160,7/26/2020 15:06:11,5070,7/26/2020 15:00:02,5091,13.7,71.27,71.28,71.28,71.27,7/26/2020 15:14:49,7/26/2020 15:14:49,7/26/2020 15:14:49,7/26/2020 15:14:49,71.04,71.04,7/26/2020 15:14:56,7/26/2020 15:14:55,66.52,66.52,66.52,66.52,7/26/2020 15:00:28,7/26/2020 15:00:27,7/26/2020 15:00:27,7/26/2020 15:00:27,67.14,67.15,7/26/2020 15:00:01,7/26/2020 15:00:01,69.3,69.3,69.3,69.3,69.62,69.62,1.113,1.112,1.112,1.111,0.994,0.993,0
26JUL2020:15:30:00,15min,Peter Sinks,UCC,270,71.4,74.2,69.8,74.72,74.88,74.74,74.82,7/26/2020 15:28:21,7/26/2020 15:28:21,7/26/2020 15:28:40,7/26/2020 15:28:40,74.56,74.51,7/26/2020 15:28:37,7/26/2020 15:28:37,69.19,69.25,69.81,69.78,7/26/2020 15:15:58,7/26/2020 15:15:43,7/26/2020 15:15:45,7/26/2020 15:15:46,69.88,69.83,7/26/2020 15:15:50,7/26/2020 15:15:50,71.07,71.17,72.05,72.03,71.75,71.70,1.2490,1.2680,1.1010,1.1080,1.1250,1.1250,915,993,26JUL2020:15:19:35,5.5,7/26/2020 15:29:01,2.3,64,57.4200,5100,7/26/2020 15:15:07,5040,7/26/2020 15:16:04,5065,13.6,74.33,74.32,74.33,74.34,7/26/2020 15:28:42,7/26/2020 15:28:41,7/26/2020 15:28:41,7/26/2020 15:28:41,74.07,74.07,7/26/2020 15:28:52,7/26/2020 15:28:51,69.55,69.55,69.55,69.55,7/26/2020 15:15:54,7/26/2020 15:15:54,7/26/2020 15:15:54,7/26/2020 15:15:53,70,70,7/26/2020 15:16:06,7/26/2020 15:16:05,71.56,71.56,71.56,71.56,71.69,71.69,1.086,1.086,1.086,1.087,1.072,1.073,0
26JUL2020:15:45:00,15min,Peter Sinks,UCC,270,72.6,75.2,71.1,75.90,76.03,75.15,75.14,7/26/2020 15:31:11,7/26/2020 15:31:11,7/26/2020 15:31:19,7/26/2020 15:31:18,75.62,75.58,7/26/2020 15:31:17,7/26/2020 15:31:17,70.07,70.26,70.88,70.82,7/26/2020 15:40:44,7/26/2020 15:40:44,7/26/2020 15:43:28,7/26/2020 15:43:28,71.24,71.20,7/26/2020 15:34:51,7/26/2020 15:34:51,72.13,72.31,72.61,72.57,72.96,72.91,1.1780,1.1240,1.0460,1.0580,0.9090,0.9090,746,886,26JUL2020:15:30:01,11.4,7/26/2020 15:39:56,4.5,149,44.1700,5100,7/26/2020 15:33:43,5010,7/26/2020 15:33:11,5039,13.5,75.2,75.2,75.2,75.21,7/26/2020 15:31:24,7/26/2020 15:31:23,7/26/2020 15:31:23,7/26/2020 15:31:23,75.27,75.27,7/26/2020 15:31:39,7/26/2020 15:31:38,70.8,70.8,70.8,70.79,7/26/2020 15:40:55,7/26/2020 15:40:55,7/26/2020 15:40:55,7/26/2020 15:40:55,71.49,71.49,7/26/2020 15:35:03,7/26/2020 15:35:03,72.42,72.42,72.42,72.42,72.96,72.96,1,0.999,1.001,1.002,0.818,0.819,0
26JUL2020:16:00:00,15min,Peter Sinks,UCC,270,72.3,74.5,71.0,74.81,74.84,74.67,74.71,7/26/2020 15:49:37,7/26/2020 15:49:37,7/26/2020 15:49:40,7/26/2020 15:49:39,74.89,74.84,7/26/2020 15:49:39,7/26/2020 15:49:39,70.07,70.24,71.03,71.01,7/26/2020 15:46:50,7/26/2020 15:46:50,7/26/2020 15:45:15,7/26/2020 15:45:16,71.10,71.05,7/26/2020 15:45:31,7/26/2020 15:45:31,71.85,71.99,72.29,72.27,72.64,72.60,1.0530,1.0120,0.6870,0.7100,0.7850,0.7860,688,715,26JUL2020:15:45:03,11.8,7/26/2020 15:49:25,5.0,187,34.2300,5070,7/26/2020 15:45:55,4950,7/26/2020 15:51:16,5022,13.4,74.44,74.44,74.45,74.45,7/26/2020 15:49:44,7/26/2020 15:49:43,7/26/2020 15:49:43,7/26/2020 15:49:43,74.5,74.5,7/26/2020 15:49:58,7/26/2020 15:49:58,70.76,70.75,70.75,70.76,7/26/2020 15:46:56,7/26/2020 15:46:55,7/26/2020 15:46:55,7/26/2020 15:46:55,71.34,71.34,7/26/2020 15:45:35,7/26/2020 15:45:34,72.09,72.09,72.09,72.09,72.6,72.6,0.773,0.771,0.773,0.774,0.707,0.707,0
26JUL2020:16:15:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.2,74.61,74.67,74.19,74.18,7/26/2020 16:05:47,7/26/2020 16:05:47,7/26/2020 16:03:17,7/26/2020 16:03:12,74.51,74.47,7/26/2020 16:03:18,7/26/2020 16:03:18,70.25,70.44,71.44,71.33,7/26/2020 16:01:16,7/26/2020 16:01:15,7/26/2020 16:12:38,7/26/2020 16:06:56,71.26,71.21,7/26/2020 16:01:28,7/26/2020 16:01:28,71.95,72.08,72.54,72.50,72.71,72.66,0.8810,0.8590,0.5770,0.5940,0.6550,0.6550,648,664,26JUL2020:16:00:06,10.7,7/26/2020 16:03:46,4.2,184,38.3400,5070,7/26/2020 16:00:11,4980,7/26/2020 16:03:45,5019,13.5,73.98,73.98,73.98,73.99,7/26/2020 16:03:21,7/26/2020 16:03:20,7/26/2020 16:03:20,7/26/2020 16:03:20,73.89,73.89,7/26/2020 16:03:39,7/26/2020 16:03:39,70.95,70.95,70.95,70.95,7/26/2020 16:01:27,7/26/2020 16:01:26,7/26/2020 16:01:26,7/26/2020 16:01:26,71.5,71.5,7/26/2020 16:02:15,7/26/2020 16:02:14,72.27,72.27,72.27,72.27,72.69,72.69,0.621,0.621,0.621,0.622,0.579,0.58,0
26JUL2020:16:30:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.4,74.87,74.95,74.29,74.24,7/26/2020 16:16:11,7/26/2020 16:16:11,7/26/2020 16:17:52,7/26/2020 16:17:51,74.74,74.69,7/26/2020 16:17:50,7/26/2020 16:17:50,70.88,70.74,71.31,71.24,7/26/2020 16:21:07,7/26/2020 16:26:18,7/26/2020 16:21:08,7/26/2020 16:21:08,71.34,71.29,7/26/2020 16:26:20,7/26/2020 16:26:20,72.07,72.17,72.54,72.50,72.73,72.68,0.8570,0.8950,0.6230,0.6310,0.7690,0.7690,622,635,26JUL2020:16:15:02,11.8,7/26/2020 16:20:43,4.7,99,52.3400,5040,7/26/2020 16:15:04,4980,7/26/2020 16:16:49,5010,13.4,74.06,74.06,74.06,74.07,7/26/2020 16:16:15,7/26/2020 16:17:34,7/26/2020 16:16:14,7/26/2020 16:16:14,74.44,74.44,7/26/2020 16:17:58,7/26/2020 16:17:57,71.34,71.34,71.34,71.33,7/26/2020 16:27:13,7/26/2020 16:27:12,7/26/2020 16:27:12,7/26/2020 16:27:12,71.51,71.5,7/26/2020 16:26:25,7/26/2020 16:26:24,72.32,72.32,72.32,72.32,72.71,72.71,0.667,0.666,0.667,0.668,0.714,0.714,0
26JUL2020:16:45:00,15min,Peter Sinks,UCC,270,72.3,74.8,71.6,75.62,75.66,74.92,75.00,7/26/2020 16:40:07,7/26/2020 16:40:07,7/26/2020 16:40:08,7/26/2020 16:40:08,75.27,75.23,7/26/2020 16:40:08,7/26/2020 16:40:08,70.65,70.79,71.54,71.48,7/26/2020 16:42:49,7/26/2020 16:42:48,7/26/2020 16:41:30,7/26/2020 16:41:29,71.72,71.67,7/26/2020 16:42:51,7/26/2020 16:42:51,71.94,72.06,72.77,72.76,72.65,72.60,0.7430,0.7250,0.6440,0.6500,0.5680,0.5680,586,604,26JUL2020:16:30:19,10.5,7/26/2020 16:41:10,3.8,246,83.9000,5070,7/26/2020 16:44:50,4980,7/26/2020 16:30:03,5012,13.4,74.86,74.85,74.86,74.86,7/26/2020 16:40:15,7/26/2020 16:40:16,7/26/2020 16:40:15,7/26/2020 16:40:14,74.8,74.8,7/26/2020 16:40:28,7/26/2020 16:40:27,71.42,71.42,71.42,71.42,7/26/2020 16:43:55,7/26/2020 16:43:54,7/26/2020 16:43:54,7/26/2020 16:43:54,71.79,71.79,7/26/2020 16:43:14,7/26/2020 16:43:13,72.38,72.38,72.38,72.38,72.62,72.62,0.571,0.571,0.571,0.572,0.514,0.514,0
26JUL2020:17:00:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.5,74.71,74.76,74.29,74.28,7/26/2020 16:50:34,7/26/2020 16:50:34,7/26/2020 16:50:34,7/26/2020 16:50:34,74.59,74.55,7/26/2020 16:50:34,7/26/2020 16:50:34,70.57,70.79,71.44,71.38,7/26/2020 16:55:23,7/26/2020 16:55:22,7/26/2020 16:55:22,7/26/2020 16:55:22,71.57,71.52,7/26/2020 16:55:39,7/26/2020 16:55:39,72.13,72.29,72.68,72.64,72.86,72.82,0.7550,0.7380,0.5260,0.5350,0.6010,0.6010,545,561,26JUL2020:16:46:45,10.7,7/26/2020 16:45:38,4.1,155,46.9400,5040,7/26/2020 16:45:34,4980,7/26/2020 16:45:13,5011,13.5,74.15,74.14,74.15,74.16,7/26/2020 16:50:41,7/26/2020 16:50:41,7/26/2020 16:50:41,7/26/2020 16:50:40,74.18,74.18,7/26/2020 16:50:52,7/26/2020 16:50:51,71.24,71.24,71.24,71.24,7/26/2020 16:55:35,7/26/2020 16:55:35,7/26/2020 16:55:35,7/26/2020 16:55:34,71.85,71.84,7/26/2020 16:55:49,7/26/2020 16:55:48,72.43,72.43,72.43,72.43,72.84,72.84,0.561,0.56,0.561,0.561,0.55,0.55,0
26JUL2020:17:15:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.4,74.08,74.20,73.96,73.94,7/26/2020 17:02:02,7/26/2020 17:02:02,7/26/2020 17:02:02,7/26/2020 17:02:02,74.13,74.09,7/26/2020 17:13:41,7/26/2020 17:13:41,70.67,70.84,71.28,71.27,7/26/2020 17:08:00,7/26/2020 17:08:00,7/26/2020 17:08:02,7/26/2020 17:08:04,71.49,71.44,7/26/2020 17:08:51,7/26/2020 17:08:51,71.96,72.12,72.52,72.49,72.70,72.66,0.7720,0.7430,0.6460,0.6440,0.6040,0.6040,498,521,26JUL2020:17:02:56,9.6,7/26/2020 17:10:54,3.9,186,39.9900,5070,7/26/2020 17:08:43,4980,7/26/2020 17:00:21,5010,13.5,73.65,73.65,73.65,73.66,7/26/2020 17:02:09,7/26/2020 17:02:08,7/26/2020 17:02:08,7/26/2020 17:02:08,73.85,73.85,7/26/2020 17:14:04,7/26/2020 17:14:03,71.1,71.11,71.1,71.1,7/26/2020 17:08:09,7/26/2020 17:08:09,7/26/2020 17:08:08,7/26/2020 17:08:08,71.6,71.6,7/26/2020 17:08:58,7/26/2020 17:08:57,72.28,72.28,72.28,72.28,72.69,72.69,0.632,0.631,0.632,0.633,0.548,0.548,0
26JUL2020:17:30:00,15min,Peter Sinks,UCC,270,71.9,73.2,71.0,73.46,73.56,73.15,73.18,7/26/2020 17:17:02,7/26/2020 17:17:02,7/26/2020 17:17:05,7/26/2020 17:17:03,73.53,73.48,7/26/2020 17:17:05,7/26/2020 17:17:05,70.07,70.24,70.88,70.82,7/26/2020 17:22:56,7/26/2020 17:22:56,7/26/2020 17:22:56,7/26/2020 17:22:54,71.26,71.22,7/26/2020 17:23:06,7/26/2020 17:23:06,71.54,71.69,71.91,71.89,72.25,72.20,0.6910,0.6710,0.5240,0.5380,0.5360,0.5360,428,471,26JUL2020:17:15:01,9.6,7/26/2020 17:22:31,4.6,198,37.1300,5040,7/26/2020 17:15:13,4980,7/26/2020 17:15:09,5010,13.5,73.12,73.11,73.12,73.13,7/26/2020 17:17:11,7/26/2020 17:17:10,7/26/2020 17:17:10,7/26/2020 17:17:10,73.26,73.26,7/26/2020 17:19:05,7/26/2020 17:19:04,70.63,70.63,70.63,70.63,7/26/2020 17:23:05,7/26/2020 17:23:05,7/26/2020 17:23:05,7/26/2020 17:23:05,71.31,71.31,7/26/2020 17:28:31,7/26/2020 17:28:30,71.75,71.75,71.75,71.75,72.21,72.21,0.554,0.553,0.554,0.555,0.479,0.479,0
26JUL2020:17:45:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.7,72.53,72.66,72.52,72.51,7/26/2020 17:30:09,7/26/2020 17:30:09,7/26/2020 17:30:09,7/26/2020 17:30:09,72.92,72.88,7/26/2020 17:30:08,7/26/2020 17:30:08,69.97,70.14,70.50,70.46,7/26/2020 17:42:13,7/26/2020 17:42:10,7/26/2020 17:42:13,7/26/2020 17:42:12,70.96,70.91,7/26/2020 17:42:18,7/26/2020 17:42:18,70.93,71.05,71.26,71.24,71.63,71.59,0.4580,0.4530,0.3450,0.3490,0.3800,0.3800,357,379,26JUL2020:17:30:01,10.3,7/26/2020 17:31:22,5.2,211,22.2200,5040,7/26/2020 17:30:13,4980,7/26/2020 17:30:26,5011,13.4,72.24,72.24,72.24,72.24,7/26/2020 17:30:12,7/26/2020 17:30:12,7/26/2020 17:30:11,7/26/2020 17:30:11,72.78,72.78,7/26/2020 17:30:10,7/26/2020 17:30:09,70.36,70.36,70.36,70.36,7/26/2020 17:42:22,7/26/2020 17:42:21,7/26/2020 17:42:21,7/26/2020 17:42:21,71.03,71.03,7/26/2020 17:44:25,7/26/2020 17:44:24,71.13,71.13,71.13,71.13,71.63,71.63,0.37,0.369,0.369,0.369,0.377,0.377,0
26JUL2020:18:00:00,15min,Peter Sinks,UCC,270,71.2,72.1,70.7,72.00,72.07,72.10,72.09,7/26/2020 17:59:12,7/26/2020 17:59:11,7/26/2020 17:59:11,7/26/2020 17:59:11,72.32,72.27,7/26/2020 17:59:11,7/26/2020 17:59:11,70.12,70.24,70.60,70.57,7/26/2020 17:52:05,7/26/2020 17:52:06,7/26/2020 17:52:13,7/26/2020 17:52:05,70.96,70.91,7/26/2020 17:52:12,7/26/2020 17:52:12,70.90,71.00,71.29,71.28,71.56,71.51,0.3500,0.3430,0.3100,0.3140,0.2890,0.2900,308,333,26JUL2020:17:45:01,8.3,7/26/2020 17:49:34,3.7,221,22.2300,5070,7/26/2020 17:59:03,4980,7/26/2020 17:46:34,5021,13.4,71.95,71.95,71.95,71.95,7/26/2020 17:59:18,7/26/2020 17:59:18,7/26/2020 17:59:17,7/26/2020 17:59:17,72.17,72.17,7/26/2020 17:59:28,7/26/2020 17:59:27,70.43,70.43,70.43,70.43,7/26/2020 17:52:16,7/26/2020 17:52:16,7/26/2020 17:52:16,7/26/2020 17:52:15,71.03,71.03,7/26/2020 17:52:36,7/26/2020 17:52:36,71.11,71.11,71.11,71.11,71.53,71.53,0.299,0.299,0.299,0.3,0.263,0.263,0
26JUL2020:18:15:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.8,72.10,72.17,72.34,72.30,7/26/2020 18:01:19,7/26/2020 18:01:19,7/26/2020 18:00:38,7/26/2020 18:00:36,72.70,72.65,7/26/2020 18:01:22,7/26/2020 18:01:22,70.26,70.34,70.68,70.62,7/26/2020 18:06:14,7/26/2020 18:06:14,7/26/2020 18:06:14,7/26/2020 18:13:42,70.96,70.91,7/26/2020 18:06:26,7/26/2020 18:06:26,70.82,70.93,71.16,71.13,71.49,71.45,0.3800,0.3770,0.3990,0.3970,0.3560,0.3560,256,281,26JUL2020:18:00:01,10.3,7/26/2020 18:13:49,4.7,182,26.6600,5070,7/26/2020 18:00:14,4980,7/26/2020 18:06:57,5023,13.5,72.07,72.07,72.07,72.08,7/26/2020 18:01:26,7/26/2020 18:01:25,7/26/2020 18:01:25,7/26/2020 18:01:25,72.49,72.49,7/26/2020 18:01:30,7/26/2020 18:01:29,70.54,70.54,70.54,70.54,7/26/2020 18:06:24,7/26/2020 18:06:24,7/26/2020 18:06:24,7/26/2020 18:06:23,71.07,71.07,7/26/2020 18:06:39,7/26/2020 18:06:39,71.01,71.01,71.01,71.01,71.48,71.48,0.376,0.376,0.376,0.376,0.345,0.345,0
26JUL2020:18:30:00,15min,Peter Sinks,UCC,270,70.6,71.0,69.9,70.69,70.79,70.88,70.86,7/26/2020 18:16:20,7/26/2020 18:16:12,7/26/2020 18:16:13,7/26/2020 18:21:30,71.34,71.29,7/26/2020 18:15:04,7/26/2020 18:15:04,69.07,69.29,69.87,69.86,7/26/2020 18:27:44,7/26/2020 18:27:44,7/26/2020 18:29:55,7/26/2020 18:27:44,70.05,70.01,7/26/2020 18:27:43,7/26/2020 18:27:43,70.22,70.32,70.51,70.49,70.89,70.84,0.2540,0.2490,0.2140,0.2150,0.2390,0.2390,214,236,26JUL2020:18:15:03,9.6,7/26/2020 18:29:06,5.1,170,16.8300,5070,7/26/2020 18:22:20,5010,7/26/2020 18:15:01,5031,13.5,70.78,70.77,70.77,70.77,7/26/2020 18:15:01,7/26/2020 18:15:01,7/26/2020 18:16:21,7/26/2020 18:16:21,71.3,71.3,7/26/2020 18:15:05,7/26/2020 18:15:04,69.67,69.67,69.67,69.66,7/26/2020 18:27:50,7/26/2020 18:27:50,7/26/2020 18:27:50,7/26/2020 18:27:50,70.15,70.15,7/26/2020 18:28:05,7/26/2020 18:28:05,70.39,70.39,70.39,70.39,70.88,70.88,0.215,0.215,0.216,0.216,0.225,0.225,0
26JUL2020:18:45:00,15min,Peter Sinks,UCC,270,69.0,70.2,66.9,69.86,69.88,69.90,69.91,7/26/2020 18:31:54,7/26/2020 18:31:52,7/26/2020 18:30:08,7/26/2020 18:30:10,70.50,70.46,7/26/2020 18:32:05,7/26/2020 18:32:05,66.11,66.19,66.82,66.77,7/26/2020 18:44:22,7/26/2020 18:44:22,7/26/2020 18:44:24,7/26/2020 18:44:24,66.88,66.83,7/26/2020 18:44:25,7/26/2020 18:44:25,68.71,68.75,68.91,68.91,69.36,69.31,0.8560,0.8570,0.7200,0.7290,0.8010,0.8020,61,119,26JUL2020:18:30:01,7.5,7/26/2020 18:33:27,3.4,164,22.7200,5070,7/26/2020 18:32:28,4980,7/26/2020 18:44:04,5033,13.5,69.84,69.84,69.84,69.84,7/26/2020 18:30:01,7/26/2020 18:30:01,7/26/2020 18:32:04,7/26/2020 18:32:04,70.5,70.49,7/26/2020 18:30:01,7/26/2020 18:30:01,66.59,66.59,66.59,66.58,7/26/2020 18:44:26,7/26/2020 18:44:26,7/26/2020 18:44:26,7/26/2020 18:44:25,67.15,67.15,7/26/2020 18:44:38,7/26/2020 18:44:38,68.84,68.84,68.84,68.84,69.38,69.38,0.761,0.761,0.762,0.762,0.758,0.759,0
26JUL2020:19:00:00,15min,Peter Sinks,UCC,270,64.4,68.0,61.0,68.25,68.27,67.75,67.79,7/26/2020 18:45:56,7/26/2020 18:45:56,7/26/2020 18:45:56,7/26/2020 18:45:55,68.54,68.49,7/26/2020 18:45:55,7/26/2020 18:45:55,60.00,60.09,61.80,61.75,7/26/2020 18:59:48,7/26/2020 18:59:48,7/26/2020 18:59:35,7/26/2020 18:59:35,60.84,60.79,7/26/2020 18:59:48,7/26/2020 18:59:48,64.11,64.14,64.81,64.79,64.79,64.74,1.8950,1.8840,1.5460,1.5330,1.8300,1.8310,34,40,26JUL2020:18:45:01,5.7,7/26/2020 18:46:33,1.2,136,34.2500,5040,7/26/2020 18:45:03,4950,7/26/2020 18:51:02,4984,13.3,67.89,67.88,67.89,67.89,7/26/2020 18:46:00,7/26/2020 18:46:00,7/26/2020 18:46:00,7/26/2020 18:46:00,68.18,68.18,7/26/2020 18:46:15,7/26/2020 18:46:14,61.04,61.04,61.04,61.05,7/26/2020 18:59:47,7/26/2020 18:59:47,7/26/2020 18:59:47,7/26/2020 18:59:46,60.97,60.97,7/26/2020 19:00:00,7/26/2020 19:00:00,64.51,64.51,64.51,64.51,64.88,64.87,1.677,1.677,1.677,1.678,1.773,1.774,0
26JUL2020:19:15:00,15min,Peter Sinks,UCC,270,60.4,63.4,58.0,63.80,63.71,62.68,62.67,7/26/2020 19:03:43,7/26/2020 19:03:42,7/26/2020 19:03:58,7/26/2020 19:03:58,64.01,63.96,7/26/2020 19:03:46,7/26/2020 19:03:46,57.13,57.14,58.04,58.14,7/26/2020 19:13:26,7/26/2020 19:13:26,7/26/2020 19:13:27,7/26/2020 19:13:27,58.12,58.07,7/26/2020 19:13:36,7/26/2020 19:13:36,60.14,60.15,60.73,60.81,60.75,60.70,1.7670,1.7440,1.3420,1.3110,1.7190,1.7200,26,29,26JUL2020:19:00:01,2.6,7/26/2020 19:06:03,0.8,328,19.1100,4980,7/26/2020 19:01:33,4890,7/26/2020 19:08:05,4925,13.1,63.02,63.02,63.02,63.02,7/26/2020 19:03:55,7/26/2020 19:03:54,7/26/2020 19:03:54,7/26/2020 19:03:54,63.74,63.74,7/26/2020 19:04:07,7/26/2020 19:04:06,57.84,57.85,57.84,57.84,7/26/2020 19:13:39,7/26/2020 19:13:38,7/26/2020 19:13:38,7/26/2020 19:13:38,58.2,58.2,7/26/2020 19:12:35,7/26/2020 19:12:35,60.48,60.48,60.48,60.48,60.76,60.76,1.489,1.489,1.489,1.49,1.689,1.69,0
26JUL2020:19:30:00,15min,Peter Sinks,UCC,270,56.9,59.1,55.1,60.29,60.21,58.83,58.87,7/26/2020 19:17:15,7/26/2020 19:17:15,7/26/2020 19:15:09,7/26/2020 19:15:09,59.84,59.79,7/26/2020 19:17:15,7/26/2020 19:17:15,53.71,53.77,55.51,55.63,7/26/2020 19:21:32,7/26/2020 19:21:32,7/26/2020 19:21:35,7/26/2020 19:21:35,55.16,55.11,7/26/2020 19:21:33,7/26/2020 19:21:33,56.61,56.61,56.85,56.92,57.19,57.13,1.1150,1.0940,0.8450,0.8430,1.0080,1.0080,18,22,26JUL2020:19:15:01,2.2,7/26/2020 19:15:28,0.4,319,16.7100,4920,7/26/2020 19:15:26,4830,7/26/2020 19:25:41,4874,12.9,59.01,59,59.01,59.02,7/26/2020 19:17:22,7/26/2020 19:17:21,7/26/2020 19:17:21,7/26/2020 19:17:21,59.18,59.17,7/26/2020 19:15:01,7/26/2020 19:15:01,54.96,54.97,54.96,54.95,7/26/2020 19:21:44,7/26/2020 19:21:44,7/26/2020 19:21:43,7/26/2020 19:21:43,55.3,55.3,7/26/2020 19:21:57,7/26/2020 19:21:56,56.77,56.77,56.77,56.77,57.2,57.2,0.898,0.897,0.897,0.898,0.991,0.99,0
26JUL2020:19:45:00,15min,Peter Sinks,UCC,270,53.5,56.2,52.0,56.03,56.01,55.85,55.91,7/26/2020 19:32:48,7/26/2020 19:32:48,7/26/2020 19:30:01,7/26/2020 19:30:01,56.36,56.31,7/26/2020 19:30:01,7/26/2020 19:30:01,51.09,51.14,51.96,51.95,7/26/2020 19:43:14,7/26/2020 19:43:13,7/26/2020 19:43:36,7/26/2020 19:43:36,52.06,52.00,7/26/2020 19:42:12,7/26/2020 19:42:12,53.20,53.21,53.73,53.79,53.77,53.71,0.9880,0.9790,0.9840,0.9730,0.9260,0.9260,10,14,26JUL2020:19:30:01,1.5,7/26/2020 19:32:23,0.4,355,5.7910,4860,7/26/2020 19:30:01,2430,7/26/2020 19:37:04,3552,12.9,55.81,55.8,55.8,55.8,7/26/2020 19:30:01,7/26/2020 19:30:01,7/26/2020 19:30:01,7/26/2020 19:30:01,56.51,56.5,7/26/2020 19:30:01,7/26/2020 19:30:01,51.74,51.74,51.74,51.74,7/26/2020 19:43:40,7/26/2020 19:43:40,7/26/2020 19:43:40,7/26/2020 19:43:40,52.23,52.23,7/26/2020 19:43:45,7/26/2020 19:43:41,53.51,53.5,53.5,53.5,53.79,53.79,0.938,0.937,0.937,0.936,0.956,0.954,0
26JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.7,54.1,49.9,54.39,54.32,53.23,53.20,7/26/2020 19:45:12,7/26/2020 19:45:12,7/26/2020 19:45:23,7/26/2020 19:45:22,54.68,54.63,7/26/2020 19:45:19,7/26/2020 19:45:19,48.71,48.80,50.31,50.38,7/26/2020 19:52:41,7/26/2020 19:52:41,7/26/2020 19:56:23,7/26/2020 19:56:22,49.77,49.72,7/26/2020 19:52:45,7/26/2020 19:52:45,51.48,51.45,51.47,51.50,51.99,51.94,1.0640,1.0350,0.6830,0.6770,0.9710,0.9710,3,6,26JUL2020:19:45:01,1.3,7/26/2020 19:52:47,0.3,343,8.8000,2490,7/26/2020 19:45:07,2430,7/26/2020 19:56:08,2462,12.9,53.71,53.71,53.71,53.71,7/26/2020 19:45:24,7/26/2020 19:45:24,7/26/2020 19:45:23,7/26/2020 19:45:23,54.46,54.46,7/26/2020 19:45:42,7/26/2020 19:45:41,49.9,49.89,49.9,49.9,7/26/2020 19:52:49,7/26/2020 19:52:48,7/26/2020 19:52:48,7/26/2020 19:52:48,49.98,49.98,7/26/2020 19:53:05,7/26/2020 19:53:05,51.49,51.49,51.49,51.49,51.99,51.99,0.823,0.822,0.823,0.823,0.953,0.953,0
26JUL2020:20:15:00,15min,Peter Sinks,UCC,270,49.2,51.3,47.5,51.52,51.46,50.85,50.89,7/26/2020 20:01:06,7/26/2020 20:01:06,7/26/2020 20:00:01,7/26/2020 20:00:01,51.68,51.63,7/26/2020 20:01:45,7/26/2020 20:01:45,46.79,46.76,47.42,47.39,7/26/2020 20:14:51,7/26/2020 20:14:51,7/26/2020 20:14:54,7/26/2020 20:14:55,47.51,47.46,7/26/2020 20:14:53,7/26/2020 20:14:53,49.02,49.01,49.23,49.28,49.49,49.44,0.9770,0.9590,0.7720,0.7700,0.8790,0.8790,1,2,26JUL2020:20:00:01,1.5,7/26/2020 20:08:54,0.5,340,20.9500,2490,7/26/2020 20:02:39,2430,7/26/2020 20:00:06,2458,12.8,51.01,51.01,51.01,51.01,7/26/2020 20:01:52,7/26/2020 20:01:52,7/26/2020 20:01:52,7/26/2020 20:01:51,51.6,51.6,7/26/2020 20:02:15,7/26/2020 20:02:14,47.23,47.22,47.22,47.22,7/26/2020 20:15:00,7/26/2020 20:15:00,7/26/2020 20:15:00,7/26/2020 20:15:00,47.76,47.74,7/26/2020 20:15:00,7/26/2020 20:15:00,49.17,49.17,49.17,49.16,49.53,49.53,0.809,0.808,0.809,0.81,0.851,0.851,0
26JUL2020:20:30:00,15min,Peter Sinks,UCC,270,47.0,49.6,45.2,50.55,50.44,48.26,48.28,7/26/2020 20:15:44,7/26/2020 20:15:44,7/26/2020 20:15:56,7/26/2020 20:15:55,50.29,50.24,7/26/2020 20:15:45,7/26/2020 20:15:45,44.45,44.49,45.39,45.35,7/26/2020 20:27:12,7/26/2020 20:27:12,7/26/2020 20:27:21,7/26/2020 20:27:16,45.09,45.04,7/26/2020 20:27:20,7/26/2020 20:27:20,46.85,46.83,46.91,46.93,47.23,47.18,1.4420,1.3960,0.7670,0.7680,1.2790,1.2790,0,0,26JUL2020:20:15:01,2.6,7/26/2020 20:16:23,0.4,357,16.2400,2460,7/26/2020 20:15:01,2430,7/26/2020 20:15:03,2455,12.8,49.21,49.21,49.21,49.21,7/26/2020 20:15:50,7/26/2020 20:15:50,7/26/2020 20:15:50,7/26/2020 20:15:50,49.98,49.99,7/26/2020 20:16:05,7/26/2020 20:16:05,45.03,45.03,45.03,45.02,7/26/2020 20:27:22,7/26/2020 20:27:22,7/26/2020 20:27:21,7/26/2020 20:27:21,45.28,45.28,7/26/2020 20:27:34,7/26/2020 20:27:34,46.89,46.89,46.89,46.89,47.22,47.22,1.031,1.03,1.031,1.032,1.238,1.238,0
26JUL2020:20:45:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.8,48.10,47.98,47.30,47.24,7/26/2020 20:33:37,7/26/2020 20:33:21,7/26/2020 20:33:41,7/26/2020 20:33:41,48.09,48.04,7/26/2020 20:33:35,7/26/2020 20:33:35,44.00,44.02,45.02,45.08,7/26/2020 20:41:46,7/26/2020 20:41:46,7/26/2020 20:44:08,7/26/2020 20:44:03,44.86,44.81,7/26/2020 20:42:13,7/26/2020 20:42:13,45.92,45.88,45.82,45.84,46.29,46.23,0.7300,0.7080,0.4880,0.4670,0.6370,0.6370,-0,0,26JUL2020:20:30:02,1.5,7/26/2020 20:34:15,0.4,333,11.2600,2460,7/26/2020 20:30:02,2430,7/26/2020 20:30:01,2453,12.8,47.49,47.49,47.49,47.5,7/26/2020 20:33:44,7/26/2020 20:33:43,7/26/2020 20:33:43,7/26/2020 20:33:43,47.83,47.83,7/26/2020 20:33:51,7/26/2020 20:33:51,44.67,44.67,44.67,44.67,7/26/2020 20:41:56,7/26/2020 20:41:56,7/26/2020 20:41:56,7/26/2020 20:41:56,44.96,44.96,7/26/2020 20:42:15,7/26/2020 20:42:14,45.87,45.87,45.87,45.87,46.27,46.27,0.567,0.567,0.567,0.568,0.613,0.613,0
26JUL2020:21:00:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.1,47.06,46.96,46.05,46.12,7/26/2020 20:49:41,7/26/2020 20:49:41,7/26/2020 20:49:45,7/26/2020 20:49:45,47.34,47.28,7/26/2020 20:49:44,7/26/2020 20:49:44,42.08,42.10,43.48,43.55,7/26/2020 20:58:18,7/26/2020 20:58:18,7/26/2020 20:59:38,7/26/2020 20:59:38,43.13,43.08,7/26/2020 20:59:11,7/26/2020 20:59:11,44.52,44.49,44.67,44.70,44.91,44.85,1.1490,1.1130,0.6260,0.6150,1.0390,1.0390,-0,-0,26JUL2020:20:59:22,1.5,7/26/2020 20:48:43,0.3,333,13.3900,2460,7/26/2020 20:45:02,2430,7/26/2020 20:45:01,2449,12.8,46.51,46.51,46.51,46.51,7/26/2020 20:49:53,7/26/2020 20:49:53,7/26/2020 20:49:53,7/26/2020 20:49:52,47.17,47.17,7/26/2020 20:50:05,7/26/2020 20:50:04,43.07,43.08,43.07,43.07,7/26/2020 20:59:20,7/26/2020 20:59:20,7/26/2020 20:59:20,7/26/2020 20:59:20,43.14,43.13,7/26/2020 20:59:37,7/26/2020 20:59:37,44.61,44.61,44.61,44.61,44.92,44.92,0.836,0.836,0.836,0.837,1.008,1.009,0
26JUL2020:21:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,41.9,44.69,44.63,43.94,43.93,7/26/2020 21:02:28,7/26/2020 21:02:28,7/26/2020 21:02:29,7/26/2020 21:02:29,44.63,44.58,7/26/2020 21:06:23,7/26/2020 21:06:23,41.21,41.27,42.16,42.18,7/26/2020 21:13:06,7/26/2020 21:13:04,7/26/2020 21:13:52,7/26/2020 21:13:52,41.78,41.72,7/26/2020 21:13:23,7/26/2020 21:13:23,43.17,43.14,43.19,43.22,43.53,43.47,0.7490,0.7230,0.3800,0.3910,0.6620,0.6620,-0,-0,26JUL2020:21:14:49,1.5,7/26/2020 21:14:53,0.2,336,9.8600,2460,7/26/2020 21:00:01,2430,7/26/2020 21:00:02,2447,12.8,44.17,44.16,44.17,44.17,7/26/2020 21:02:33,7/26/2020 21:02:32,7/26/2020 21:02:32,7/26/2020 21:02:32,44.43,44.43,7/26/2020 21:06:47,7/26/2020 21:06:47,41.85,41.85,41.85,41.85,7/26/2020 21:13:33,7/26/2020 21:13:33,7/26/2020 21:13:33,7/26/2020 21:13:31,41.86,41.86,7/26/2020 21:13:41,7/26/2020 21:13:46,43.19,43.19,43.19,43.19,43.51,43.51,0.52,0.519,0.52,0.52,0.637,0.637,0
26JUL2020:21:30:00,15min,Peter Sinks,UCC,270,43.2,45.2,41.2,45.60,45.47,44.19,44.31,7/26/2020 21:16:43,7/26/2020 21:16:41,7/26/2020 21:16:33,7/26/2020 21:16:33,45.76,45.71,7/26/2020 21:16:42,7/26/2020 21:16:42,40.34,40.43,41.71,41.70,7/26/2020 21:18:32,7/26/2020 21:18:33,7/26/2020 21:19:05,7/26/2020 21:19:05,41.03,40.97,7/26/2020 21:18:58,7/26/2020 21:18:58,43.02,42.97,42.75,42.78,43.35,43.29,1.0870,1.0470,0.5670,0.5820,0.9530,0.9530,-0,-0,26JUL2020:21:19:29,2.0,7/26/2020 21:29:57,0.2,281,20.0700,2460,7/26/2020 21:15:02,2430,7/26/2020 21:15:01,2445,12.8,44.81,44.81,44.81,44.81,7/26/2020 21:16:45,7/26/2020 21:16:44,7/26/2020 21:16:44,7/26/2020 21:16:44,45.58,45.58,7/26/2020 21:16:48,7/26/2020 21:16:47,41.25,41.25,41.25,41.25,7/26/2020 21:18:42,7/26/2020 21:18:42,7/26/2020 21:18:42,7/26/2020 21:18:42,41.2,41.19,7/26/2020 21:19:16,7/26/2020 21:19:16,42.88,42.88,42.88,42.88,43.32,43.32,0.788,0.788,0.788,0.789,0.918,0.919,0
26JUL2020:21:45:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.0,43.66,43.57,42.81,42.82,7/26/2020 21:39:23,7/26/2020 21:39:23,7/26/2020 21:30:01,7/26/2020 21:30:01,43.73,43.67,7/26/2020 21:39:23,7/26/2020 21:39:23,40.15,40.24,41.14,41.15,7/26/2020 21:31:08,7/26/2020 21:31:08,7/26/2020 21:40:33,7/26/2020 21:39:56,40.88,40.82,7/26/2020 21:43:43,7/26/2020 21:43:43,41.91,41.88,41.90,41.92,42.23,42.18,0.8640,0.8320,0.3720,0.3690,0.6710,0.6710,-0,-0,26JUL2020:21:30:18,2.0,7/26/2020 21:30:01,0.2,347,4.1040,2460,7/26/2020 21:30:02,2430,7/26/2020 21:30:01,2442,12.8,42.97,42.95,42.94,42.94,7/26/2020 21:30:01,7/26/2020 21:30:01,7/26/2020 21:30:01,7/26/2020 21:30:01,43.6,43.58,7/26/2020 21:30:01,7/26/2020 21:30:01,40.83,40.83,40.83,40.83,7/26/2020 21:40:08,7/26/2020 21:40:08,7/26/2020 21:40:08,7/26/2020 21:40:06,41.11,41.11,7/26/2020 21:43:54,7/26/2020 21:43:54,41.91,41.91,41.91,41.91,42.22,42.22,0.557,0.555,0.556,0.557,0.632,0.631,0
26JUL2020:22:00:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.1,44.37,44.23,42.86,42.77,7/26/2020 21:50:47,7/26/2020 21:50:47,7/26/2020 21:50:58,7/26/2020 21:50:58,44.18,44.13,7/26/2020 21:50:50,7/26/2020 21:50:50,38.69,38.80,40.94,40.96,7/26/2020 21:47:07,7/26/2020 21:47:06,7/26/2020 21:57:37,7/26/2020 21:57:36,39.67,39.62,7/26/2020 21:47:22,7/26/2020 21:47:22,41.57,41.53,41.54,41.55,41.89,41.83,1.0720,1.0270,0.4280,0.4190,0.8880,0.8880,-0,-0,26JUL2020:21:45:01,1.3,7/26/2020 21:46:00,0.2,351,11.6500,2460,7/26/2020 21:45:01,2430,7/26/2020 21:45:02,2441,12.8,43.46,43.46,43.46,43.46,7/26/2020 21:51:00,7/26/2020 21:50:59,7/26/2020 21:50:59,7/26/2020 21:50:59,43.88,43.88,7/26/2020 21:51:06,7/26/2020 21:51:06,40.16,40.16,40.16,40.15,7/26/2020 21:47:15,7/26/2020 21:47:14,7/26/2020 21:47:14,7/26/2020 21:47:14,39.94,39.94,7/26/2020 21:47:36,7/26/2020 21:47:35,41.56,41.55,41.55,41.55,41.88,41.88,0.687,0.686,0.687,0.688,0.843,0.843,0
26JUL2020:22:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.8,42.37,42.29,41.70,41.68,7/26/2020 22:05:05,7/26/2020 22:05:05,7/26/2020 22:03:40,7/26/2020 22:03:34,42.38,42.32,7/26/2020 22:01:30,7/26/2020 22:01:30,39.03,39.07,40.07,40.11,7/26/2020 22:08:26,7/26/2020 22:08:26,7/26/2020 22:11:07,7/26/2020 22:11:07,39.52,39.47,7/26/2020 22:08:27,7/26/2020 22:08:27,40.99,40.96,40.80,40.83,41.28,41.23,0.8350,0.8060,0.4890,0.4700,0.7330,0.7330,-0,-0,26JUL2020:22:00:01,1.1,7/26/2020 22:05:09,0.1,334,7.7330,2460,7/26/2020 22:00:01,2430,7/26/2020 22:00:02,2439,12.8,41.84,41.83,41.84,41.84,7/26/2020 22:02:40,7/26/2020 22:02:40,7/26/2020 22:02:40,7/26/2020 22:03:40,42.29,42.29,7/26/2020 22:02:56,7/26/2020 22:02:55,39.8,39.8,39.8,39.79,7/26/2020 22:08:35,7/26/2020 22:08:35,7/26/2020 22:08:35,7/26/2020 22:08:35,39.73,39.73,7/26/2020 22:08:42,7/26/2020 22:08:41,40.9,40.9,40.9,40.9,41.24,41.24,0.605,0.604,0.605,0.606,0.704,0.704,0
26JUL2020:22:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,39.1,42.15,42.03,40.41,40.43,7/26/2020 22:15:01,7/26/2020 22:15:01,7/26/2020 22:15:10,7/26/2020 22:15:10,42.15,42.10,7/26/2020 22:15:01,7/26/2020 22:15:01,38.73,38.75,39.16,39.20,7/26/2020 22:29:13,7/26/2020 22:29:11,7/26/2020 22:29:51,7/26/2020 22:29:08,39.07,39.02,7/26/2020 22:29:28,7/26/2020 22:29:28,39.81,39.79,39.70,39.73,40.15,40.10,0.5210,0.5030,0.2500,0.2470,0.4990,0.4990,-0,-0,26JUL2020:22:16:04,1.3,7/26/2020 22:25:26,0.1,345,15.8400,2460,7/26/2020 22:15:04,2430,7/26/2020 22:15:01,2437,12.8,41.25,41.25,41.25,41.25,7/26/2020 22:15:04,7/26/2020 22:15:04,7/26/2020 22:15:04,7/26/2020 22:15:04,41.95,41.95,7/26/2020 22:15:16,7/26/2020 22:15:16,39,39,39,39,7/26/2020 22:29:23,7/26/2020 22:29:23,7/26/2020 22:29:23,7/26/2020 22:29:22,39.26,39.26,7/26/2020 22:29:41,7/26/2020 22:29:41,39.78,39.78,39.78,39.78,40.17,40.17,0.382,0.381,0.381,0.381,0.512,0.511,0
26JUL2020:22:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.4,40.44,40.34,39.46,39.42,7/26/2020 22:39:56,7/26/2020 22:39:55,7/26/2020 22:39:57,7/26/2020 22:39:56,40.57,40.52,7/26/2020 22:39:55,7/26/2020 22:39:55,37.99,37.98,38.51,38.57,7/26/2020 22:42:29,7/26/2020 22:42:29,7/26/2020 22:43:00,7/26/2020 22:43:00,38.32,38.27,7/26/2020 22:42:36,7/26/2020 22:42:36,39.12,39.09,38.96,38.99,39.41,39.36,0.5320,0.5130,0.2180,0.2020,0.4900,0.4900,-0,-0,26JUL2020:22:32:33,1.1,7/26/2020 22:37:41,0.1,345,4.0700,2460,7/26/2020 22:30:03,2430,7/26/2020 22:30:01,2436,12.8,39.82,39.82,39.82,39.83,7/26/2020 22:40:00,7/26/2020 22:40:00,7/26/2020 22:40:00,7/26/2020 22:40:00,40.33,40.33,7/26/2020 22:40:12,7/26/2020 22:40:12,38.38,38.38,38.38,38.38,7/26/2020 22:42:42,7/26/2020 22:42:41,7/26/2020 22:42:41,7/26/2020 22:42:41,38.5,38.5,7/26/2020 22:42:56,7/26/2020 22:42:55,39.05,39.05,39.05,39.05,39.38,39.38,0.347,0.347,0.347,0.348,0.472,0.472,0
26JUL2020:23:00:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.3,41.34,41.28,40.16,40.10,7/26/2020 23:00:00,7/26/2020 23:00:00,7/26/2020 23:00:00,7/26/2020 22:59:59,41.32,41.27,7/26/2020 22:59:58,7/26/2020 22:59:58,37.86,37.91,38.63,38.65,7/26/2020 22:52:03,7/26/2020 22:51:54,7/26/2020 22:45:32,7/26/2020 22:45:33,38.32,38.27,7/26/2020 22:52:05,7/26/2020 22:52:05,39.53,39.49,39.10,39.11,39.78,39.73,0.7300,0.7090,0.3530,0.3350,0.6610,0.6610,-0,-0,26JUL2020:22:53:00,0.7,7/26/2020 22:47:43,0.0,3,0.3520,2460,7/26/2020 22:45:07,2430,7/26/2020 22:45:01,2435,12.8,40.57,40.58,40.58,40.58,7/26/2020 23:00:00,7/26/2020 23:00:00,7/26/2020 23:00:00,7/26/2020 23:00:00,41.06,41.07,7/26/2020 23:00:00,7/26/2020 23:00:00,38.35,38.35,38.35,38.35,7/26/2020 22:52:08,7/26/2020 22:52:07,7/26/2020 22:52:07,7/26/2020 22:52:07,38.32,38.32,7/26/2020 22:52:35,7/26/2020 22:52:34,39.29,39.29,39.29,39.29,39.72,39.72,0.489,0.49,0.49,0.491,0.617,0.618,0
26JUL2020:23:15:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.7,43.66,43.58,42.75,42.69,7/26/2020 23:14:35,7/26/2020 23:14:35,7/26/2020 23:14:59,7/26/2020 23:14:59,43.88,43.83,7/26/2020 23:14:31,7/26/2020 23:14:31,40.47,40.46,39.82,39.82,7/26/2020 23:02:09,7/26/2020 23:02:07,7/26/2020 23:00:57,7/26/2020 23:00:57,41.03,40.97,7/26/2020 23:02:07,7/26/2020 23:02:07,42.09,42.03,41.33,41.32,42.33,42.27,0.7570,0.7490,0.6680,0.6750,0.7010,0.7010,-0,-0,26JUL2020:23:07:38,0.9,7/26/2020 23:04:16,0.1,289,2.8180,2460,7/26/2020 23:00:08,2400,7/26/2020 23:13:02,2433,12.7,43.11,43.11,43.12,43.12,7/26/2020 23:15:00,7/26/2020 23:15:00,7/26/2020 23:15:00,7/26/2020 23:15:00,43.77,43.77,7/26/2020 23:15:00,7/26/2020 23:15:00,40.36,40.36,40.36,40.36,7/26/2020 23:02:16,7/26/2020 23:02:15,7/26/2020 23:02:15,7/26/2020 23:02:15,41.07,41.08,7/26/2020 23:00:01,7/26/2020 23:00:01,41.67,41.67,41.67,41.67,42.26,42.26,0.679,0.679,0.679,0.68,0.675,0.675,0
26JUL2020:23:30:00,15min,Peter Sinks,UCC,270,44.3,45.3,42.8,45.37,45.31,44.82,44.86,7/26/2020 23:25:08,7/26/2020 23:25:08,7/26/2020 23:25:14,7/26/2020 23:25:09,45.68,45.63,7/26/2020 23:24:57,7/26/2020 23:24:57,42.61,42.58,42.31,42.30,7/26/2020 23:15:49,7/26/2020 23:15:49,7/26/2020 23:16:17,7/26/2020 23:16:20,42.98,42.92,7/26/2020 23:16:20,7/26/2020 23:16:20,44.23,44.19,43.64,43.68,44.50,44.45,0.6850,0.6800,0.7710,0.7800,0.6700,0.6700,-0,-0,26JUL2020:23:18:58,0.0,7/26/2020 23:15:01,0.0,0,0.0000,2460,7/26/2020 23:15:07,2400,7/26/2020 23:16:13,2431,12.7,45.07,45.07,45.07,45.07,7/26/2020 23:25:22,7/26/2020 23:25:22,7/26/2020 23:25:22,7/26/2020 23:25:21,45.59,45.59,7/26/2020 23:25:27,7/26/2020 23:25:26,42.48,42.48,42.48,42.48,7/26/2020 23:16:24,7/26/2020 23:16:24,7/26/2020 23:16:24,7/26/2020 23:16:24,43.04,43.04,7/26/2020 23:16:32,7/26/2020 23:16:32,43.92,43.92,43.92,43.92,44.46,44.46,0.693,0.692,0.693,0.693,0.663,0.663,0
26JUL2020:23:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.7,46.46,46.40,46.09,46.08,7/26/2020 23:44:29,7/26/2020 23:44:29,7/26/2020 23:44:32,7/26/2020 23:44:31,46.74,46.68,7/26/2020 23:44:30,7/26/2020 23:44:30,44.36,44.34,44.45,44.45,7/26/2020 23:31:40,7/26/2020 23:31:36,7/26/2020 23:32:05,7/26/2020 23:32:04,44.78,44.73,7/26/2020 23:31:39,7/26/2020 23:31:39,45.45,45.41,44.97,44.98,45.73,45.68,0.4440,0.4380,0.4870,0.4840,0.4470,0.4470,-0,-0,26JUL2020:23:30:10,0.9,7/26/2020 23:41:16,0.1,249,4.7010,2430,7/26/2020 23:30:01,2400,7/26/2020 23:30:05,2426,12.7,46.19,46.19,46.19,46.19,7/26/2020 23:44:32,7/26/2020 23:44:31,7/26/2020 23:44:31,7/26/2020 23:44:31,46.62,46.62,7/26/2020 23:44:36,7/26/2020 23:44:35,44.48,44.48,44.48,44.47,7/26/2020 23:31:44,7/26/2020 23:31:44,7/26/2020 23:31:44,7/26/2020 23:31:44,44.92,44.92,7/26/2020 23:31:56,7/26/2020 23:31:55,45.19,45.19,45.2,45.2,45.68,45.68,0.452,0.452,0.452,0.453,0.441,0.441,0
27JUL2020:00:00:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.2,46.27,46.24,45.86,45.88,7/26/2020 23:45:55,7/26/2020 23:45:55,7/26/2020 23:45:01,7/26/2020 23:49:54,46.58,46.53,7/26/2020 23:45:58,7/26/2020 23:45:58,44.79,44.78,45.17,45.19,7/26/2020 23:59:33,7/26/2020 23:59:33,7/26/2020 23:55:32,7/26/2020 23:55:35,45.08,45.03,7/26/2020 23:53:09,7/26/2020 23:53:09,45.58,45.55,45.48,45.49,45.91,45.86,0.3870,0.3740,0.2020,0.1960,0.3530,0.3530,-0,-0,26JUL2020:23:54:47,0.7,7/26/2020 23:45:01,0.0,231,0.7540,2430,7/26/2020 23:45:01,2400,7/26/2020 23:45:03,2423,12.7,46.01,46.01,46.01,46.01,7/26/2020 23:46:09,7/26/2020 23:46:09,7/26/2020 23:46:09,7/26/2020 23:46:09,46.49,46.49,7/26/2020 23:46:24,7/26/2020 23:46:23,45.09,45.09,45.09,45.09,7/26/2020 23:53:09,7/26/2020 23:53:08,7/26/2020 23:53:08,7/26/2020 23:53:08,45.25,45.25,7/26/2020 23:53:20,7/26/2020 23:53:19,45.53,45.53,45.53,45.53,45.9,45.9,0.265,0.264,0.265,0.265,0.341,0.341,0
27JUL2020:00:15:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.4,45.67,45.63,45.30,45.29,7/27/2020 00:01:45,7/27/2020 00:01:45,7/27/2020 00:00:11,7/27/2020 00:00:06,45.83,45.78,7/27/2020 00:00:14,7/27/2020 00:00:14,42.39,42.47,43.58,43.62,7/27/2020 00:05:26,7/27/2020 00:05:26,7/27/2020 00:13:39,7/27/2020 00:13:40,43.28,43.23,7/27/2020 00:05:25,7/27/2020 00:05:25,44.48,44.46,44.49,44.52,44.85,44.80,0.7080,0.6890,0.4900,0.4880,0.6190,0.6190,-0,-0,27JUL2020:00:00:02,1.1,7/27/2020 00:00:45,0.1,329,14.8500,2430,7/27/2020 00:00:01,2400,7/27/2020 00:00:02,2421,12.7,45.4,45.4,45.4,45.4,7/27/2020 00:00:02,7/27/2020 00:00:02,7/27/2020 00:00:02,7/27/2020 00:00:02,45.67,45.67,7/27/2020 00:00:18,7/27/2020 00:00:18,43.35,43.35,43.35,43.35,7/27/2020 00:05:33,7/27/2020 00:05:33,7/27/2020 00:05:33,7/27/2020 00:05:33,43.44,43.44,7/27/2020 00:05:49,7/27/2020 00:05:48,44.5,44.5,44.5,44.5,44.85,44.85,0.558,0.557,0.558,0.558,0.596,0.596,0
27JUL2020:00:30:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.4,45.32,45.24,44.68,44.69,7/27/2020 00:16:43,7/27/2020 00:16:43,7/27/2020 00:16:41,7/27/2020 00:16:38,45.68,45.63,7/27/2020 00:16:51,7/27/2020 00:16:51,41.65,41.66,42.20,42.20,7/27/2020 00:29:29,7/27/2020 00:29:29,7/27/2020 00:29:30,7/27/2020 00:29:31,42.53,42.48,7/27/2020 00:22:05,7/27/2020 00:22:05,43.38,43.36,43.28,43.29,43.72,43.67,0.8370,0.8150,0.6110,0.6080,0.7470,0.7470,-0,-0,27JUL2020:00:23:24,1.3,7/27/2020 00:16:14,0.1,302,21.0400,2430,7/27/2020 00:15:02,2400,7/27/2020 00:15:01,2420,12.7,44.95,44.95,44.95,44.95,7/27/2020 00:16:52,7/27/2020 00:16:52,7/27/2020 00:16:52,7/27/2020 00:16:52,45.52,45.52,7/27/2020 00:17:09,7/27/2020 00:17:09,42.03,42.04,42.03,42.03,7/27/2020 00:29:36,7/27/2020 00:29:36,7/27/2020 00:29:36,7/27/2020 00:29:36,42.75,42.75,7/27/2020 00:22:14,7/27/2020 00:22:13,43.33,43.33,43.33,43.33,43.71,43.71,0.672,0.671,0.672,0.673,0.725,0.725,0
27JUL2020:00:45:00,15min,Peter Sinks,UCC,270,41.4,43.8,40.1,44.25,44.17,43.12,43.08,7/27/2020 00:30:01,7/27/2020 00:30:01,7/27/2020 00:30:03,7/27/2020 00:30:03,44.18,44.13,7/27/2020 00:30:02,7/27/2020 00:30:02,38.77,38.83,40.67,40.62,7/27/2020 00:34:56,7/27/2020 00:34:56,7/27/2020 00:41:42,7/27/2020 00:34:58,39.82,39.77,7/27/2020 00:35:05,7/27/2020 00:35:05,41.20,41.18,41.40,41.42,41.56,41.51,0.6400,0.6190,0.5620,0.5490,0.6010,0.6010,-0,-0,27JUL2020:00:31:20,1.3,7/27/2020 00:30:02,0.1,344,25.5600,2430,7/27/2020 00:30:01,2400,7/27/2020 00:30:02,2418,12.7,43.59,43.58,43.59,43.6,7/27/2020 00:30:05,7/27/2020 00:30:05,7/27/2020 00:30:05,7/27/2020 00:30:05,43.93,43.93,7/27/2020 00:30:18,7/27/2020 00:30:17,39.96,39.96,39.96,39.95,7/27/2020 00:35:08,7/27/2020 00:35:07,7/27/2020 00:35:07,7/27/2020 00:35:07,40.17,40.17,7/27/2020 00:35:20,7/27/2020 00:35:19,41.32,41.32,41.32,41.32,41.58,41.58,0.568,0.565,0.565,0.566,0.632,0.631,0
27JUL2020:01:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.4,41.45,41.41,40.95,40.96,7/27/2020 00:45:01,7/27/2020 00:45:01,7/27/2020 00:45:01,7/27/2020 00:45:01,41.47,41.42,7/27/2020 00:45:11,7/27/2020 00:45:11,37.47,37.52,38.65,38.70,7/27/2020 00:56:37,7/27/2020 00:56:39,7/27/2020 00:59:21,7/27/2020 00:59:21,38.25,38.20,7/27/2020 00:56:40,7/27/2020 00:56:40,39.70,39.68,39.70,39.74,40.06,40.01,0.8510,0.8330,0.5140,0.5130,0.7940,0.7940,-0,-0,27JUL2020:00:57:17,1.8,7/27/2020 00:45:57,0.3,330,6.0240,2430,7/27/2020 00:45:01,2400,7/27/2020 00:45:02,2418,12.7,41.09,41.09,41.09,41.09,7/27/2020 00:45:10,7/27/2020 00:45:10,7/27/2020 00:45:10,7/27/2020 00:45:10,41.32,41.32,7/27/2020 00:45:19,7/27/2020 00:45:18,38.28,38.28,38.28,38.28,7/27/2020 00:56:45,7/27/2020 00:56:45,7/27/2020 00:56:45,7/27/2020 00:56:45,38.44,38.44,7/27/2020 00:57:06,7/27/2020 00:57:05,39.73,39.73,39.73,39.73,40.08,40.08,0.654,0.653,0.653,0.653,0.772,0.772,0
27JUL2020:01:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.7,40.28,40.20,39.34,39.37,7/27/2020 01:05:56,7/27/2020 01:05:56,7/27/2020 01:05:41,7/27/2020 01:05:42,40.57,40.52,7/27/2020 01:06:05,7/27/2020 01:06:05,36.94,36.98,37.64,37.58,7/27/2020 01:08:12,7/27/2020 01:08:12,7/27/2020 01:08:13,7/27/2020 01:08:12,37.72,37.67,7/27/2020 01:08:19,7/27/2020 01:08:19,38.66,38.62,38.51,38.53,38.95,38.90,0.6560,0.6330,0.3430,0.3440,0.5840,0.5840,-0,-0,27JUL2020:01:00:05,0.9,7/27/2020 01:14:19,0.0,313,1.3320,2430,7/27/2020 01:00:01,2400,7/27/2020 01:00:02,2417,12.7,39.75,39.75,39.75,39.75,7/27/2020 01:06:09,7/27/2020 01:06:09,7/27/2020 01:06:09,7/27/2020 01:06:09,40.45,40.45,7/27/2020 01:06:26,7/27/2020 01:06:25,37.42,37.42,37.42,37.42,7/27/2020 01:08:21,7/27/2020 01:08:21,7/27/2020 01:08:20,7/27/2020 01:08:20,38.03,38.03,7/27/2020 01:08:36,7/27/2020 01:08:36,38.58,38.58,38.58,38.58,38.92,38.92,0.458,0.457,0.458,0.458,0.56,0.56,0
27JUL2020:01:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.4,40.22,40.14,39.26,39.24,7/27/2020 01:16:10,7/27/2020 01:16:10,7/27/2020 01:16:18,7/27/2020 01:16:20,40.12,40.07,7/27/2020 01:16:29,7/27/2020 01:16:29,36.92,36.94,37.29,37.33,7/27/2020 01:19:46,7/27/2020 01:19:46,7/27/2020 01:29:20,7/27/2020 01:29:59,37.27,37.22,7/27/2020 01:19:47,7/27/2020 01:19:47,37.96,37.93,37.94,37.96,38.28,38.23,0.8570,0.8330,0.5450,0.5200,0.8160,0.8160,-0,-0,27JUL2020:01:27:14,1.1,7/27/2020 01:16:05,0.1,348,2.9410,2430,7/27/2020 01:15:01,2400,7/27/2020 01:15:02,2416,12.7,39.6,39.6,39.6,39.61,7/27/2020 01:16:24,7/27/2020 01:16:23,7/27/2020 01:16:23,7/27/2020 01:16:23,40.04,40.05,7/27/2020 01:16:45,7/27/2020 01:16:45,37.32,37.32,37.32,37.32,7/27/2020 01:29:23,7/27/2020 01:29:22,7/27/2020 01:29:22,7/27/2020 01:29:22,37.48,37.48,7/27/2020 01:20:09,7/27/2020 01:20:09,37.96,37.96,37.96,37.96,38.27,38.27,0.66,0.66,0.66,0.66,0.803,0.803,0
27JUL2020:01:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.4,38.29,38.22,37.65,37.64,7/27/2020 01:37:16,7/27/2020 01:37:15,7/27/2020 01:37:49,7/27/2020 01:37:53,38.47,38.42,7/27/2020 01:37:13,7/27/2020 01:37:13,35.83,35.84,36.51,36.46,7/27/2020 01:41:17,7/27/2020 01:41:17,7/27/2020 01:40:49,7/27/2020 01:40:49,36.37,36.32,7/27/2020 01:41:33,7/27/2020 01:41:33,37.42,37.38,37.18,37.18,37.72,37.67,0.6060,0.5860,0.3300,0.3310,0.5670,0.5670,-0,-0,27JUL2020:01:44:46,0.0,7/27/2020 01:30:01,0.0,0,0.0000,2430,7/27/2020 01:30:03,2400,7/27/2020 01:30:01,2414,12.7,37.9,37.9,37.9,37.9,7/27/2020 01:39:30,7/27/2020 01:39:30,7/27/2020 01:39:30,7/27/2020 01:39:29,38.35,38.35,7/27/2020 01:37:27,7/27/2020 01:37:27,36.24,36.24,36.24,36.24,7/27/2020 01:41:30,7/27/2020 01:41:30,7/27/2020 01:41:30,7/27/2020 01:41:30,36.49,36.49,7/27/2020 01:41:48,7/27/2020 01:41:47,37.3,37.3,37.3,37.3,37.71,37.71,0.444,0.443,0.444,0.444,0.546,0.546,0
27JUL2020:02:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.9,38.67,38.56,37.77,37.69,7/27/2020 01:47:31,7/27/2020 01:47:31,7/27/2020 01:47:31,7/27/2020 01:47:31,38.62,38.57,7/27/2020 01:47:42,7/27/2020 01:47:42,34.16,34.19,35.49,35.52,7/27/2020 01:58:27,7/27/2020 01:58:27,7/27/2020 01:58:41,7/27/2020 01:58:42,34.72,34.67,7/27/2020 01:58:40,7/27/2020 01:58:40,36.35,36.32,36.44,36.45,36.64,36.59,0.8650,0.8380,0.4780,0.4570,0.7560,0.7560,-0,-0,27JUL2020:01:46:34,0.7,7/27/2020 01:47:48,0.0,333,0.1940,2430,7/27/2020 01:45:02,2400,7/27/2020 01:45:01,2412,12.7,38.1,38.1,38.1,38.1,7/27/2020 01:47:43,7/27/2020 01:47:43,7/27/2020 01:47:43,7/27/2020 01:47:43,38.46,38.46,7/27/2020 01:48:00,7/27/2020 01:47:59,34.9,34.9,34.9,34.9,7/27/2020 01:58:48,7/27/2020 01:58:48,7/27/2020 01:58:48,7/27/2020 01:58:48,34.86,34.86,7/27/2020 01:59:00,7/27/2020 01:58:59,36.4,36.4,36.4,36.4,36.64,36.64,0.619,0.618,0.619,0.619,0.722,0.722,0
27JUL2020:02:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.6,37.68,37.62,36.63,36.62,7/27/2020 02:08:05,7/27/2020 02:08:06,7/27/2020 02:08:13,7/27/2020 02:08:13,37.87,37.82,7/27/2020 02:08:08,7/27/2020 02:08:08,35.24,35.20,35.49,35.52,7/27/2020 02:00:12,7/27/2020 02:00:13,7/27/2020 02:04:41,7/27/2020 02:04:36,35.62,35.57,7/27/2020 02:00:13,7/27/2020 02:00:13,36.36,36.31,35.93,35.94,36.60,36.55,0.4830,0.4700,0.2290,0.2190,0.4420,0.4420,-0,-0,27JUL2020:02:00:16,0.0,7/27/2020 02:00:01,0.0,0,0.0000,2430,7/27/2020 02:00:01,2400,7/27/2020 02:00:02,2410,12.7,37.08,37.08,37.08,37.08,7/27/2020 02:08:15,7/27/2020 02:08:14,7/27/2020 02:08:14,7/27/2020 02:08:14,37.65,37.66,7/27/2020 02:08:22,7/27/2020 02:08:22,35.53,35.53,35.53,35.53,7/27/2020 02:00:24,7/27/2020 02:00:23,7/27/2020 02:00:23,7/27/2020 02:00:23,35.59,35.59,7/27/2020 02:00:01,7/27/2020 02:00:01,36.13,36.13,36.13,36.13,36.55,36.55,0.314,0.314,0.314,0.315,0.434,0.433,0
27JUL2020:02:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.7,37.90,37.81,36.83,36.76,7/27/2020 02:19:14,7/27/2020 02:19:14,7/27/2020 02:19:21,7/27/2020 02:19:17,37.87,37.82,7/27/2020 02:19:13,7/27/2020 02:19:13,35.42,35.41,35.52,35.52,7/27/2020 02:21:38,7/27/2020 02:21:38,7/27/2020 02:15:54,7/27/2020 02:16:41,35.77,35.72,7/27/2020 02:25:51,7/27/2020 02:25:51,36.39,36.35,36.04,36.03,36.67,36.62,0.5530,0.5310,0.2890,0.2770,0.4910,0.4910,-0,-0,27JUL2020:02:18:06,0.0,7/27/2020 02:15:01,0.0,0,0.0000,2430,7/27/2020 02:15:01,2400,7/27/2020 02:15:02,2409,12.6,37.25,37.25,37.25,37.25,7/27/2020 02:19:23,7/27/2020 02:19:22,7/27/2020 02:19:22,7/27/2020 02:19:22,37.73,37.73,7/27/2020 02:19:38,7/27/2020 02:19:37,35.53,35.53,35.53,35.52,7/27/2020 02:16:00,7/27/2020 02:15:59,7/27/2020 02:15:59,7/27/2020 02:15:59,35.86,35.86,7/27/2020 02:26:29,7/27/2020 02:26:28,36.2,36.2,36.2,36.2,36.66,36.66,0.377,0.376,0.377,0.377,0.465,0.465,0
27JUL2020:02:45:00,15min,Peter Sinks,UCC,270,37.0,37.4,35.9,37.48,37.46,36.90,36.86,7/27/2020 02:37:05,7/27/2020 02:44:22,7/27/2020 02:44:27,7/27/2020 02:44:27,37.79,37.74,7/27/2020 02:40:01,7/27/2020 02:40:01,35.59,35.57,35.81,35.81,7/27/2020 02:31:41,7/27/2020 02:31:41,7/27/2020 02:32:03,7/27/2020 02:31:52,35.92,35.87,7/27/2020 02:31:49,7/27/2020 02:31:49,36.93,36.89,36.30,36.31,37.18,37.13,0.4900,0.4860,0.3310,0.3200,0.4940,0.4940,-0,-0,27JUL2020:02:40:04,0.0,7/27/2020 02:30:01,0.0,0,0.0000,2430,7/27/2020 02:30:03,2400,7/27/2020 02:30:01,2408,12.6,37.16,37.16,37.16,37.16,7/27/2020 02:44:33,7/27/2020 02:44:33,7/27/2020 02:44:32,7/27/2020 02:44:32,37.69,37.69,7/27/2020 02:43:41,7/27/2020 02:43:40,35.75,35.75,35.75,35.74,7/27/2020 02:31:53,7/27/2020 02:31:52,7/27/2020 02:31:52,7/27/2020 02:31:52,36.02,36.02,7/27/2020 02:30:03,7/27/2020 02:30:03,36.6,36.6,36.6,36.6,37.13,37.13,0.393,0.393,0.393,0.393,0.503,0.503,0
27JUL2020:03:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,36.8,38.71,38.63,37.45,37.47,7/27/2020 02:58:19,7/27/2020 02:58:17,7/27/2020 02:57:50,7/27/2020 02:59:26,38.92,38.87,7/27/2020 02:59:43,7/27/2020 02:59:43,36.50,36.49,36.66,36.62,7/27/2020 02:45:55,7/27/2020 02:45:55,7/27/2020 02:46:00,7/27/2020 02:46:01,36.82,36.77,7/27/2020 02:45:53,7/27/2020 02:45:53,37.74,37.71,37.13,37.11,38.01,37.95,0.5030,0.4910,0.2460,0.2510,0.4860,0.4860,-0,-0,27JUL2020:02:47:58,0.0,7/27/2020 02:45:01,0.0,0,0.0000,2430,7/27/2020 02:45:06,2400,7/27/2020 02:45:01,2406,12.6,38.01,38.01,38.01,38.01,7/27/2020 02:58:27,7/27/2020 02:58:26,7/27/2020 02:58:26,7/27/2020 02:58:27,38.74,38.74,7/27/2020 02:59:34,7/27/2020 02:59:33,36.6,36.6,36.6,36.6,7/27/2020 02:46:02,7/27/2020 02:46:01,7/27/2020 02:46:01,7/27/2020 02:46:01,36.93,36.93,7/27/2020 02:46:22,7/27/2020 02:46:22,37.42,37.42,37.42,37.42,37.96,37.96,0.361,0.361,0.361,0.361,0.468,0.468,0
27JUL2020:03:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.1,40.11,40.03,39.23,39.27,7/27/2020 03:12:21,7/27/2020 03:12:21,7/27/2020 03:12:16,7/27/2020 03:12:18,40.27,40.22,7/27/2020 03:13:06,7/27/2020 03:13:06,38.18,38.15,37.30,37.31,7/27/2020 03:00:03,7/27/2020 03:00:01,7/27/2020 03:00:24,7/27/2020 03:00:26,38.47,38.42,7/27/2020 03:00:01,7/27/2020 03:00:01,39.04,39.00,38.29,38.29,39.30,39.25,0.3960,0.3900,0.5840,0.5800,0.3710,0.3710,-0,-0,27JUL2020:03:07:25,1.3,7/27/2020 03:15:00,0.0,276,2.5730,2430,7/27/2020 03:00:01,2400,7/27/2020 03:00:02,2405,12.6,39.62,39.62,39.62,39.62,7/27/2020 03:12:29,7/27/2020 03:12:28,7/27/2020 03:12:28,7/27/2020 03:12:28,40.05,40.05,7/27/2020 03:13:12,7/27/2020 03:13:12,37.77,37.77,37.77,37.77,7/27/2020 03:00:25,7/27/2020 03:00:25,7/27/2020 03:00:25,7/27/2020 03:00:25,38.52,38.52,7/27/2020 03:00:29,7/27/2020 03:00:28,38.65,38.65,38.65,38.65,39.27,39.27,0.459,0.458,0.458,0.458,0.362,0.362,0
27JUL2020:03:30:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.5,41.22,41.12,40.79,40.86,7/27/2020 03:21:33,7/27/2020 03:21:51,7/27/2020 03:21:53,7/27/2020 03:21:52,41.47,41.42,7/27/2020 03:21:51,7/27/2020 03:21:51,37.58,37.56,38.64,38.58,7/27/2020 03:18:06,7/27/2020 03:18:06,7/27/2020 03:18:45,7/27/2020 03:18:46,38.32,38.27,7/27/2020 03:26:05,7/27/2020 03:26:05,39.66,39.62,39.68,39.68,39.91,39.86,0.9810,0.9350,0.6050,0.6250,0.8320,0.8320,-0,-0,27JUL2020:03:15:01,2.2,7/27/2020 03:16:09,0.8,216,70.3600,2430,7/27/2020 03:15:15,2370,7/27/2020 03:19:02,2401,12.5,40.96,40.96,40.96,40.96,7/27/2020 03:21:57,7/27/2020 03:21:56,7/27/2020 03:21:56,7/27/2020 03:21:56,41.34,41.34,7/27/2020 03:22:01,7/27/2020 03:22:01,38.42,38.43,38.42,38.41,7/27/2020 03:18:16,7/27/2020 03:18:15,7/27/2020 03:18:15,7/27/2020 03:18:15,38.51,38.51,7/27/2020 03:26:24,7/27/2020 03:26:23,39.65,39.65,39.65,39.65,39.86,39.86,0.752,0.75,0.752,0.753,0.799,0.799,0
27JUL2020:03:45:00,15min,Peter Sinks,UCC,270,38.6,40.2,36.9,40.59,40.52,39.98,39.99,7/27/2020 03:36:45,7/27/2020 03:36:45,7/27/2020 03:30:01,7/27/2020 03:30:01,40.72,40.67,7/27/2020 03:36:43,7/27/2020 03:36:43,36.42,36.45,37.42,37.49,7/27/2020 03:42:37,7/27/2020 03:42:37,7/27/2020 03:43:16,7/27/2020 03:42:45,36.82,36.77,7/27/2020 03:42:35,7/27/2020 03:42:35,38.47,38.45,38.61,38.62,38.80,38.75,1.0230,0.9970,0.6840,0.6720,0.9480,0.9480,-0,-0,27JUL2020:03:39:50,1.8,7/27/2020 03:35:12,0.2,7,27.7500,2430,7/27/2020 03:30:13,2370,7/27/2020 03:31:04,2400,12.6,40.03,40.03,40.03,40.03,7/27/2020 03:30:05,7/27/2020 03:30:04,7/27/2020 03:30:04,7/27/2020 03:30:04,40.46,40.46,7/27/2020 03:36:46,7/27/2020 03:36:46,36.99,36.99,36.99,36.98,7/27/2020 03:42:52,7/27/2020 03:42:52,7/27/2020 03:42:52,7/27/2020 03:42:51,36.9,36.9,7/27/2020 03:43:17,7/27/2020 03:43:16,38.56,38.56,38.56,38.56,38.82,38.82,0.827,0.826,0.826,0.827,0.939,0.939,0
27JUL2020:04:00:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.9,38.96,38.86,38.48,38.48,7/27/2020 03:53:52,7/27/2020 03:53:52,7/27/2020 03:54:22,7/27/2020 03:53:56,39.07,39.02,7/27/2020 03:53:52,7/27/2020 03:53:52,35.16,35.22,36.55,36.50,7/27/2020 03:57:13,7/27/2020 03:57:14,7/27/2020 03:56:57,7/27/2020 03:56:59,35.62,35.57,7/27/2020 03:57:06,7/27/2020 03:57:06,37.18,37.14,37.37,37.38,37.44,37.39,0.9010,0.8670,0.5010,0.5040,0.7950,0.7950,-0,-0,27JUL2020:03:45:46,1.8,7/27/2020 03:51:06,0.7,25,83.5000,2430,7/27/2020 03:51:20,2370,7/27/2020 03:45:04,2398,12.5,38.63,38.63,38.63,38.63,7/27/2020 03:54:32,7/27/2020 03:54:32,7/27/2020 03:54:32,7/27/2020 03:54:32,38.93,38.93,7/27/2020 03:54:36,7/27/2020 03:54:35,35.92,35.92,35.92,35.92,7/27/2020 03:57:10,7/27/2020 03:57:09,7/27/2020 03:57:09,7/27/2020 03:57:09,35.81,35.81,7/27/2020 03:57:23,7/27/2020 03:57:23,37.26,37.26,37.26,37.26,37.41,37.41,0.664,0.664,0.664,0.665,0.766,0.766,0
27JUL2020:04:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,34.9,39.30,39.24,37.74,37.81,7/27/2020 04:02:28,7/27/2020 04:02:28,7/27/2020 04:00:04,7/27/2020 04:00:04,38.32,38.27,7/27/2020 04:02:29,7/27/2020 04:02:29,34.02,34.04,35.01,35.01,7/27/2020 04:13:36,7/27/2020 04:13:37,7/27/2020 04:13:38,7/27/2020 04:13:38,34.72,34.67,7/27/2020 04:13:36,7/27/2020 04:13:36,36.75,36.71,36.83,36.83,37.04,36.99,0.8670,0.8400,0.4990,0.5070,0.7020,0.7020,-0,-0,27JUL2020:04:01:23,2.2,7/27/2020 04:13:46,0.7,200,59.6100,2430,7/27/2020 04:13:23,2370,7/27/2020 04:00:10,2396,12.5,37.78,37.78,37.78,37.79,7/27/2020 04:00:06,7/27/2020 04:00:06,7/27/2020 04:00:06,7/27/2020 04:00:06,38.06,38.06,7/27/2020 04:11:24,7/27/2020 04:11:24,34.69,34.7,34.69,34.69,7/27/2020 04:13:42,7/27/2020 04:13:41,7/27/2020 04:13:41,7/27/2020 04:13:41,35.11,35.11,7/27/2020 04:13:48,7/27/2020 04:13:48,36.79,36.79,36.79,36.79,37.03,37.03,0.642,0.641,0.642,0.643,0.662,0.662,0
27JUL2020:04:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.1,37.64,37.56,37.10,37.14,7/27/2020 04:19:19,7/27/2020 04:19:18,7/27/2020 04:19:17,7/27/2020 04:19:20,37.72,37.67,7/27/2020 04:19:17,7/27/2020 04:19:17,34.25,34.27,35.29,35.25,7/27/2020 04:27:36,7/27/2020 04:27:36,7/27/2020 04:29:11,7/27/2020 04:27:15,35.02,34.97,7/27/2020 04:27:56,7/27/2020 04:27:56,36.10,36.07,36.17,36.17,36.39,36.34,0.8120,0.7850,0.4580,0.4690,0.7090,0.7090,-0,-0,27JUL2020:04:29:16,1.1,7/27/2020 04:15:03,0.1,110,29.8200,2430,7/27/2020 04:24:55,2370,7/27/2020 04:15:02,2395,12.6,37.32,37.32,37.32,37.32,7/27/2020 04:19:29,7/27/2020 04:19:28,7/27/2020 04:19:28,7/27/2020 04:19:28,37.62,37.62,7/27/2020 04:19:46,7/27/2020 04:19:45,34.98,34.98,34.98,34.98,7/27/2020 04:27:47,7/27/2020 04:27:46,7/27/2020 04:27:24,7/27/2020 04:27:24,35.12,35.12,7/27/2020 04:28:06,7/27/2020 04:28:05,36.14,36.14,36.14,36.14,36.38,36.38,0.59,0.59,0.59,0.591,0.677,0.678,0
27JUL2020:04:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.5,36.26,36.20,35.45,35.41,7/27/2020 04:41:42,7/27/2020 04:41:43,7/27/2020 04:30:01,7/27/2020 04:30:01,36.37,36.32,7/27/2020 04:41:47,7/27/2020 04:41:47,33.99,34.00,34.42,34.38,7/27/2020 04:43:33,7/27/2020 04:43:33,7/27/2020 04:43:35,7/27/2020 04:43:33,34.57,34.52,7/27/2020 04:36:29,7/27/2020 04:36:29,35.03,35.00,34.97,34.97,35.29,35.24,0.4850,0.4660,0.2030,0.2090,0.3840,0.3840,0,0,27JUL2020:04:44:57,0.7,7/27/2020 04:31:01,0.0,225,0.0090,2400,7/27/2020 04:30:01,2370,7/27/2020 04:30:04,2393,12.5,35.74,35.74,35.74,35.74,7/27/2020 04:41:53,7/27/2020 04:41:52,7/27/2020 04:41:52,7/27/2020 04:41:52,36.18,36.18,7/27/2020 04:42:07,7/27/2020 04:42:06,34.27,34.28,34.27,34.27,7/27/2020 04:43:45,7/27/2020 04:43:45,7/27/2020 04:43:44,7/27/2020 04:43:44,34.68,34.68,7/27/2020 04:44:02,7/27/2020 04:44:01,34.99,34.99,34.99,34.99,35.27,35.27,0.302,0.301,0.302,0.302,0.35,0.35,0
27JUL2020:05:00:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.8,36.71,36.61,36.12,36.07,7/27/2020 04:50:45,7/27/2020 04:50:44,7/27/2020 04:50:49,7/27/2020 04:50:47,36.67,36.62,7/27/2020 04:50:45,7/27/2020 04:50:45,33.16,33.17,34.15,34.13,7/27/2020 04:52:57,7/27/2020 04:52:52,7/27/2020 05:00:00,7/27/2020 04:59:59,33.67,33.62,7/27/2020 04:53:03,7/27/2020 04:53:03,34.88,34.85,34.95,34.94,35.16,35.11,0.9050,0.8790,0.4880,0.4920,0.8330,0.8330,0,1,27JUL2020:04:59:59,1.1,7/27/2020 04:50:04,0.0,282,1.1480,2430,7/27/2020 04:56:27,2370,7/27/2020 04:45:03,2392,12.6,36.3,36.3,36.3,36.3,7/27/2020 04:50:55,7/27/2020 04:50:55,7/27/2020 04:50:55,7/27/2020 04:50:55,36.57,36.57,7/27/2020 04:51:13,7/27/2020 04:51:13,33.91,33.91,33.91,33.91,7/27/2020 04:54:24,7/27/2020 04:54:24,7/27/2020 04:54:24,7/27/2020 04:54:24,33.72,33.72,7/27/2020 04:54:38,7/27/2020 04:54:37,34.92,34.92,34.92,34.92,35.16,35.16,0.652,0.652,0.652,0.653,0.806,0.806,0
27JUL2020:05:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.8,36.58,36.50,35.80,35.81,7/27/2020 05:05:04,7/27/2020 05:05:04,7/27/2020 05:04:37,7/27/2020 05:04:42,36.67,36.62,7/27/2020 05:05:07,7/27/2020 05:05:07,32.63,32.66,33.88,33.78,7/27/2020 05:13:04,7/27/2020 05:13:04,7/27/2020 05:05:45,7/27/2020 05:05:44,33.67,33.62,7/27/2020 05:13:10,7/27/2020 05:13:10,34.84,34.79,34.70,34.69,35.08,35.03,0.8640,0.8270,0.4860,0.4930,0.7180,0.7180,2,4,27JUL2020:05:15:00,0.9,7/27/2020 05:03:43,0.1,249,25.6400,2400,7/27/2020 05:00:02,2370,7/27/2020 05:00:01,2391,12.6,36.1,36.1,36.1,36.1,7/27/2020 05:04:56,7/27/2020 05:04:55,7/27/2020 05:04:55,7/27/2020 05:04:55,36.59,36.59,7/27/2020 05:05:15,7/27/2020 05:05:14,33.43,33.43,33.42,33.42,7/27/2020 05:13:14,7/27/2020 05:13:13,7/27/2020 05:13:13,7/27/2020 05:13:13,34.11,34.11,7/27/2020 05:13:33,7/27/2020 05:13:33,34.75,34.75,34.76,34.76,35.05,35.05,0.64,0.639,0.64,0.641,0.685,0.685,0
27JUL2020:05:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.8,36.76,36.70,36.36,36.29,7/27/2020 05:29:55,7/27/2020 05:29:56,7/27/2020 05:29:56,7/27/2020 05:29:55,36.97,36.92,7/27/2020 05:29:56,7/27/2020 05:29:56,33.22,33.23,33.88,33.86,7/27/2020 05:17:15,7/27/2020 05:17:15,7/27/2020 05:18:04,7/27/2020 05:19:20,33.82,33.77,7/27/2020 05:18:03,7/27/2020 05:18:03,35.12,35.10,35.04,35.04,35.37,35.32,0.9560,0.9390,0.6810,0.6800,0.8710,0.8710,7,12,27JUL2020:05:30:00,2.2,7/27/2020 05:20:02,0.7,132,64.8900,4740,7/27/2020 05:27:23,2370,7/27/2020 05:15:02,2806,12.5,36.48,36.48,36.48,36.48,7/27/2020 05:30:00,7/27/2020 05:30:00,7/27/2020 05:30:00,7/27/2020 05:30:00,36.69,36.7,7/27/2020 05:30:00,7/27/2020 05:30:00,33.7,33.7,33.7,33.69,7/27/2020 05:17:28,7/27/2020 05:17:27,7/27/2020 05:17:27,7/27/2020 05:17:27,33.92,33.91,7/27/2020 05:18:22,7/27/2020 05:18:22,35.06,35.06,35.06,35.06,35.31,35.31,0.786,0.786,0.787,0.788,0.832,0.833,0
27JUL2020:05:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.2,37.10,37.03,36.64,36.61,7/27/2020 05:44:08,7/27/2020 05:39:49,7/27/2020 05:44:09,7/27/2020 05:44:09,37.27,37.22,7/27/2020 05:39:54,7/27/2020 05:39:54,34.73,34.73,35.32,35.33,7/27/2020 05:31:00,7/27/2020 05:31:02,7/27/2020 05:31:04,7/27/2020 05:31:01,35.17,35.12,7/27/2020 05:30:57,7/27/2020 05:30:57,36.09,36.05,35.97,35.96,36.34,36.29,0.4910,0.4810,0.2790,0.2750,0.4470,0.4470,16,19,27JUL2020:05:45:00,1.8,7/27/2020 05:31:36,0.4,312,21.0600,4740,7/27/2020 05:32:54,4680,7/27/2020 05:30:02,4699,12.5,36.74,36.74,36.74,36.74,7/27/2020 05:44:17,7/27/2020 05:44:16,7/27/2020 05:44:16,7/27/2020 05:44:16,37.24,37.24,7/27/2020 05:40:23,7/27/2020 05:40:23,35.11,35.11,35.1,35.1,7/27/2020 05:31:06,7/27/2020 05:31:06,7/27/2020 05:31:06,7/27/2020 05:31:06,35.36,35.35,7/27/2020 05:31:16,7/27/2020 05:31:15,36.02,36.02,36.02,36.02,36.32,36.32,0.357,0.356,0.357,0.357,0.419,0.419,0
27JUL2020:06:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.4,37.49,37.43,36.95,36.91,7/27/2020 05:59:21,7/27/2020 05:59:20,7/27/2020 05:59:25,7/27/2020 05:59:23,37.72,37.67,7/27/2020 05:59:17,7/27/2020 05:59:17,34.92,34.93,35.61,35.65,7/27/2020 05:53:39,7/27/2020 05:53:39,7/27/2020 05:51:30,7/27/2020 05:51:24,35.32,35.27,7/27/2020 05:45:57,7/27/2020 05:45:57,36.04,36.02,36.06,36.04,36.28,36.23,0.6070,0.5930,0.3260,0.3150,0.5760,0.5760,24,31,27JUL2020:06:00:00,0.4,7/27/2020 05:45:57,0.0,355,0.0000,4740,7/27/2020 05:51:44,4680,7/27/2020 05:45:02,4701,12.5,37.17,37.17,37.17,37.17,7/27/2020 05:59:33,7/27/2020 05:59:33,7/27/2020 05:59:32,7/27/2020 05:59:32,37.67,37.67,7/27/2020 05:59:42,7/27/2020 05:59:41,35.4,35.41,35.4,35.4,7/27/2020 05:51:33,7/27/2020 05:51:32,7/27/2020 05:51:32,7/27/2020 05:51:32,35.38,35.38,7/27/2020 05:51:44,7/27/2020 05:51:41,36.04,36.04,36.04,36.04,36.25,36.25,0.442,0.442,0.442,0.443,0.546,0.547,0
27JUL2020:06:15:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.9,38.91,38.90,38.67,38.61,7/27/2020 06:15:00,7/27/2020 06:15:00,7/27/2020 06:14:49,7/27/2020 06:14:49,39.07,39.02,7/27/2020 06:14:44,7/27/2020 06:14:44,35.33,35.34,36.32,36.28,7/27/2020 06:00:25,7/27/2020 06:00:25,7/27/2020 06:00:56,7/27/2020 06:00:51,35.84,35.79,7/27/2020 06:00:34,7/27/2020 06:00:34,37.07,37.04,37.12,37.09,37.30,37.25,0.7640,0.7550,0.5690,0.5570,0.7310,0.7310,51,122,27JUL2020:06:15:00,0.0,7/27/2020 06:00:01,0.0,0,0.0000,4770,7/27/2020 06:08:19,4680,7/27/2020 06:00:01,4719,12.5,38.72,38.72,38.72,38.72,7/27/2020 06:15:00,7/27/2020 06:15:00,7/27/2020 06:15:00,7/27/2020 06:15:00,38.94,38.94,7/27/2020 06:15:00,7/27/2020 06:15:00,35.94,35.94,35.94,35.94,7/27/2020 06:00:38,7/27/2020 06:00:37,7/27/2020 06:00:37,7/27/2020 06:00:37,35.9,35.89,7/27/2020 06:00:59,7/27/2020 06:00:59,37.06,37.06,37.06,37.06,37.25,37.25,0.634,0.635,0.635,0.636,0.687,0.689,0
27JUL2020:06:30:00,15min,Peter Sinks,UCC,270,40.7,42.1,38.8,42.04,42.00,42.30,42.27,7/27/2020 06:29:49,7/27/2020 06:29:48,7/27/2020 06:30:00,7/27/2020 06:24:48,42.23,42.17,7/27/2020 06:28:34,7/27/2020 06:28:34,38.59,38.59,38.56,38.52,7/27/2020 06:15:21,7/27/2020 06:15:19,7/27/2020 06:15:04,7/27/2020 06:15:01,38.92,38.87,7/27/2020 06:16:02,7/27/2020 06:16:02,40.59,40.57,41.42,41.40,40.84,40.79,1.0080,1.0060,1.1680,1.1580,1.0110,1.0110,110,156,27JUL2020:06:24:39,1.1,7/27/2020 06:21:48,0.1,199,17.6300,4800,7/27/2020 06:24:32,4740,7/27/2020 06:15:01,4757,12.6,42.08,42.09,42.09,42.09,7/27/2020 06:30:00,7/27/2020 06:30:00,7/27/2020 06:30:00,7/27/2020 06:30:00,42.1,42.1,7/27/2020 06:28:48,7/27/2020 06:28:48,38.67,38.66,38.67,38.67,7/27/2020 06:16:00,7/27/2020 06:15:59,7/27/2020 06:15:59,7/27/2020 06:15:59,38.95,38.95,7/27/2020 06:15:01,7/27/2020 06:15:01,40.97,40.97,40.97,40.97,40.76,40.77,1.062,1.061,1.061,1.06,1.022,1.022,0
27JUL2020:06:45:00,15min,Peter Sinks,UCC,270,43.1,45.1,42.0,45.28,45.23,44.97,44.94,7/27/2020 06:44:44,7/27/2020 06:44:44,7/27/2020 06:44:37,7/27/2020 06:44:35,45.38,45.33,7/27/2020 06:44:46,7/27/2020 06:44:46,41.76,41.76,42.24,42.17,7/27/2020 06:30:05,7/27/2020 06:30:04,7/27/2020 06:30:08,7/27/2020 06:30:06,42.08,42.02,7/27/2020 06:30:02,7/27/2020 06:30:02,43.02,43.00,43.40,43.38,43.30,43.25,0.8980,0.8950,0.7830,0.7900,0.8800,0.8800,105,135,27JUL2020:06:42:36,1.3,7/27/2020 06:41:56,0.1,246,13.5300,4830,7/27/2020 06:38:24,4740,7/27/2020 06:30:03,4779,12.6,45.04,45.04,45.04,45.04,7/27/2020 06:44:51,7/27/2020 06:44:50,7/27/2020 06:44:50,7/27/2020 06:44:50,45.2,45.2,7/27/2020 06:45:00,7/27/2020 06:45:00,42.02,42.02,42.02,42.01,7/27/2020 06:30:18,7/27/2020 06:30:18,7/27/2020 06:30:18,7/27/2020 06:30:17,42.06,42.06,7/27/2020 06:30:38,7/27/2020 06:30:38,43.18,43.18,43.18,43.18,43.22,43.22,0.83,0.83,0.83,0.83,0.85,0.851,0
27JUL2020:07:00:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.9,48.03,48.02,48.42,48.40,7/27/2020 06:59:44,7/27/2020 06:59:44,7/27/2020 06:59:47,7/27/2020 06:59:46,48.24,48.19,7/27/2020 06:59:54,7/27/2020 06:59:54,44.67,44.66,44.86,44.86,7/27/2020 06:45:12,7/27/2020 06:45:12,7/27/2020 06:45:09,7/27/2020 06:45:09,44.93,44.88,7/27/2020 06:45:15,7/27/2020 06:45:15,46.47,46.45,46.62,46.60,46.77,46.71,0.8830,0.8840,1.0910,1.0850,0.8890,0.8890,123,146,27JUL2020:07:00:00,1.1,7/27/2020 06:52:05,0.0,150,22.1300,4890,7/27/2020 06:58:29,4770,7/27/2020 06:45:04,4826,12.8,48.13,48.13,48.13,48.13,7/27/2020 06:59:56,7/27/2020 06:59:56,7/27/2020 06:59:56,7/27/2020 06:59:56,48.01,48.02,7/27/2020 07:00:00,7/27/2020 07:00:00,44.77,44.77,44.77,44.77,7/27/2020 06:45:16,7/27/2020 06:45:16,7/27/2020 06:45:16,7/27/2020 06:45:16,45.07,45.07,7/27/2020 06:45:31,7/27/2020 06:45:30,46.51,46.51,46.51,46.51,46.69,46.7,0.981,0.981,0.981,0.981,0.888,0.888,0
27JUL2020:07:15:00,15min,Peter Sinks,UCC,270,50.2,52.2,48.1,52.14,52.13,52.67,52.62,7/27/2020 07:14:53,7/27/2020 07:14:53,7/27/2020 07:14:52,7/27/2020 07:14:50,52.38,52.33,7/27/2020 07:14:51,7/27/2020 07:14:51,47.75,47.74,48.40,48.36,7/27/2020 07:00:01,7/27/2020 07:00:01,7/27/2020 07:00:01,7/27/2020 07:00:03,48.02,47.96,7/27/2020 07:00:11,7/27/2020 07:00:11,50.07,50.06,50.53,50.50,50.39,50.34,1.1450,1.1470,1.2750,1.2710,1.1600,1.1600,166,223,27JUL2020:07:09:00,0.0,7/27/2020 07:00:01,0.0,0,0.0000,4950,7/27/2020 07:08:35,4830,7/27/2020 07:01:50,4901,13.0,52.31,52.31,52.31,52.31,7/27/2020 07:15:00,7/27/2020 07:15:00,7/27/2020 07:15:00,7/27/2020 07:15:00,52.14,52.15,7/27/2020 07:15:00,7/27/2020 07:15:00,48.08,48.08,48.08,48.08,7/27/2020 07:00:08,7/27/2020 07:00:07,7/27/2020 07:00:07,7/27/2020 07:00:07,48.02,48.02,7/27/2020 07:00:01,7/27/2020 07:00:01,50.25,50.26,50.26,50.26,50.3,50.3,1.205,1.205,1.205,1.205,1.168,1.167,0
27JUL2020:07:30:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.2,56.03,56.01,56.34,56.29,7/27/2020 07:29:12,7/27/2020 07:29:13,7/27/2020 07:30:00,7/27/2020 07:29:58,56.44,56.39,7/27/2020 07:29:16,7/27/2020 07:29:16,51.86,51.87,52.63,52.60,7/27/2020 07:15:04,7/27/2020 07:15:04,7/27/2020 07:15:01,7/27/2020 07:15:01,52.31,52.25,7/27/2020 07:15:01,7/27/2020 07:15:01,54.04,54.04,54.42,54.39,54.43,54.38,1.1250,1.1280,1.0380,1.0370,1.1570,1.1570,157,205,27JUL2020:07:26:54,0.0,7/27/2020 07:15:01,0.0,0,0.0000,5070,7/27/2020 07:28:53,4920,7/27/2020 07:15:02,4979,13.2,56.08,56.08,56.08,56.08,7/27/2020 07:30:00,7/27/2020 07:30:00,7/27/2020 07:30:00,7/27/2020 07:30:00,56.3,56.3,7/27/2020 07:29:37,7/27/2020 07:29:36,52.26,52.26,52.26,52.26,7/27/2020 07:15:13,7/27/2020 07:15:12,7/27/2020 07:15:12,7/27/2020 07:15:12,52.15,52.16,7/27/2020 07:15:01,7/27/2020 07:15:01,54.19,54.19,54.19,54.19,54.33,54.34,1.077,1.077,1.077,1.077,1.16,1.16,0
27JUL2020:07:45:00,15min,Peter Sinks,UCC,270,59.9,63.1,56.2,62.84,62.84,63.19,63.12,7/27/2020 07:44:39,7/27/2020 07:44:54,7/27/2020 07:44:56,7/27/2020 07:44:52,63.31,63.26,7/27/2020 07:44:42,7/27/2020 07:44:42,55.86,55.85,56.34,56.32,7/27/2020 07:30:11,7/27/2020 07:30:10,7/27/2020 07:30:01,7/27/2020 07:30:01,56.22,56.16,7/27/2020 07:30:01,7/27/2020 07:30:01,59.71,59.69,59.61,59.57,60.10,60.05,2.1610,2.1550,2.1020,2.1120,2.1820,2.1830,216,367,27JUL2020:07:44:36,3.5,7/27/2020 07:40:07,0.5,193,12.0900,5100,7/27/2020 07:36:20,4980,7/27/2020 07:31:55,5056,13.5,62.97,62.97,62.97,62.97,7/27/2020 07:44:57,7/27/2020 07:44:56,7/27/2020 07:44:56,7/27/2020 07:44:56,63.22,63.22,7/27/2020 07:44:57,7/27/2020 07:45:00,56.08,56.09,56.09,56.09,7/27/2020 07:30:01,7/27/2020 07:30:01,7/27/2020 07:30:01,7/27/2020 07:30:01,56.27,56.27,7/27/2020 07:30:02,7/27/2020 07:30:02,59.59,59.59,59.59,59.59,59.96,59.97,2.125,2.125,2.125,2.125,2.193,2.193,0
27JUL2020:08:00:00,15min,Peter Sinks,UCC,270,63.6,63.9,63.1,63.70,63.72,64.22,64.17,7/27/2020 07:48:24,7/27/2020 07:48:24,7/27/2020 07:59:36,7/27/2020 07:59:36,64.13,64.08,7/27/2020 07:49:01,7/27/2020 07:49:01,62.74,62.75,63.18,63.12,7/27/2020 07:46:13,7/27/2020 07:46:15,7/27/2020 07:45:28,7/27/2020 07:45:22,63.23,63.18,7/27/2020 07:45:01,7/27/2020 07:45:01,63.32,63.34,63.93,63.86,63.84,63.79,0.1940,0.1990,0.2330,0.2320,0.1920,0.1920,273,534,27JUL2020:07:46:15,5.7,7/27/2020 07:54:00,2.5,195,15.9700,5160,7/27/2020 07:56:28,5070,7/27/2020 07:45:03,5116,13.7,63.82,63.82,63.82,63.82,7/27/2020 07:59:47,7/27/2020 07:59:46,7/27/2020 07:59:46,7/27/2020 07:59:46,63.96,63.96,7/27/2020 07:54:03,7/27/2020 07:54:02,62.97,62.97,62.97,62.97,7/27/2020 07:45:01,7/27/2020 07:45:01,7/27/2020 07:45:01,7/27/2020 07:45:01,63.22,63.22,7/27/2020 07:45:01,7/27/2020 07:45:01,63.61,63.61,63.61,63.61,63.81,63.81,0.213,0.213,0.212,0.212,0.198,0.198,0
27JUL2020:08:15:00,15min,Peter Sinks,UCC,270,63.6,63.9,63.5,63.55,63.54,64.14,64.10,7/27/2020 08:02:48,7/27/2020 08:02:48,7/27/2020 08:01:01,7/27/2020 08:00:54,64.05,64.00,7/27/2020 08:02:00,7/27/2020 08:02:00,63.11,63.14,63.52,63.47,7/27/2020 08:10:59,7/27/2020 08:10:59,7/27/2020 08:11:11,7/27/2020 08:11:08,63.60,63.55,7/27/2020 08:11:11,7/27/2020 08:11:11,63.31,63.34,63.83,63.78,63.83,63.79,0.0770,0.0730,0.1460,0.1430,0.0980,0.0980,240,349,27JUL2020:08:11:22,7.5,7/27/2020 08:10:40,3.1,208,24.5500,5220,7/27/2020 08:14:39,5100,7/27/2020 08:00:04,5152,13.8,63.77,63.77,63.77,63.77,7/27/2020 08:00:01,7/27/2020 08:00:01,7/27/2020 08:00:01,7/27/2020 08:00:01,63.93,63.94,7/27/2020 08:01:07,7/27/2020 08:01:07,63.33,63.33,63.33,63.33,7/27/2020 08:11:14,7/27/2020 08:11:14,7/27/2020 08:11:14,7/27/2020 08:11:14,63.67,63.67,7/27/2020 08:10:05,7/27/2020 08:10:00,63.57,63.57,63.57,63.57,63.81,63.81,0.1,0.1,0.1,0.1,0.075,0.075,0
27JUL2020:08:30:00,15min,Peter Sinks,UCC,270,63.6,64.2,63.5,64.20,64.20,64.47,64.46,7/27/2020 08:21:39,7/27/2020 08:21:38,7/27/2020 08:24:38,7/27/2020 08:26:56,64.43,64.38,7/27/2020 08:22:39,7/27/2020 08:22:39,62.91,62.96,63.73,63.67,7/27/2020 08:28:07,7/27/2020 08:28:05,7/27/2020 08:16:42,7/27/2020 08:19:16,63.53,63.48,7/27/2020 08:27:58,7/27/2020 08:27:58,63.37,63.40,64.06,64.02,63.89,63.84,0.2150,0.2110,0.2050,0.2120,0.1970,0.1970,272,604,27JUL2020:08:18:25,5.3,7/27/2020 08:19:45,2.1,226,39.7800,5280,7/27/2020 08:18:28,5160,7/27/2020 08:15:27,5208,14.0,64.15,64.15,64.15,64.16,7/27/2020 08:21:44,7/27/2020 08:21:44,7/27/2020 08:21:44,7/27/2020 08:21:44,64.19,64.19,7/27/2020 08:25:15,7/27/2020 08:25:15,63.44,63.44,63.44,63.44,7/27/2020 08:19:58,7/27/2020 08:19:57,7/27/2020 08:19:57,7/27/2020 08:19:57,63.53,63.53,7/27/2020 08:28:21,7/27/2020 08:28:20,63.71,63.71,63.71,63.71,63.86,63.86,0.186,0.186,0.186,0.186,0.175,0.175,0
27JUL2020:08:45:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.3,63.77,63.81,64.32,64.27,7/27/2020 08:32:27,7/27/2020 08:32:27,7/27/2020 08:32:28,7/27/2020 08:32:28,64.14,64.09,7/27/2020 08:36:22,7/27/2020 08:36:22,62.83,62.87,63.40,63.38,7/27/2020 08:43:20,7/27/2020 08:43:20,7/27/2020 08:42:47,7/27/2020 08:42:46,63.39,63.34,7/27/2020 08:38:20,7/27/2020 08:38:20,63.16,63.19,63.90,63.87,63.69,63.64,0.1940,0.1940,0.2380,0.2220,0.1940,0.1940,245,421,27JUL2020:08:32:03,4.6,7/27/2020 08:41:09,1.8,227,47.8700,5310,7/27/2020 08:40:29,5160,7/27/2020 08:30:05,5231,13.9,63.9,63.9,63.9,63.9,7/27/2020 08:36:26,7/27/2020 08:36:25,7/27/2020 08:36:25,7/27/2020 08:36:25,64.05,64.05,7/27/2020 08:36:35,7/27/2020 08:36:35,63.16,63.16,63.16,63.16,7/27/2020 08:42:51,7/27/2020 08:42:51,7/27/2020 08:42:51,7/27/2020 08:42:50,63.37,63.37,7/27/2020 08:41:47,7/27/2020 08:41:46,63.53,63.53,63.53,63.53,63.66,63.66,0.193,0.193,0.193,0.193,0.18,0.18,0
27JUL2020:09:00:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.8,63.28,63.30,64.37,64.37,7/27/2020 08:46:06,7/27/2020 08:46:03,7/27/2020 08:49:24,7/27/2020 08:49:28,63.84,63.79,7/27/2020 08:50:09,7/27/2020 08:50:09,62.35,62.40,62.90,62.89,7/27/2020 08:59:54,7/27/2020 08:59:51,7/27/2020 08:58:33,7/27/2020 08:58:33,62.86,62.81,7/27/2020 08:58:34,7/27/2020 08:58:34,62.93,62.96,63.61,63.60,63.44,63.39,0.1900,0.1890,0.3210,0.3260,0.1810,0.1810,225,277,27JUL2020:08:45:43,5.9,7/27/2020 08:55:21,1.8,261,32.9600,5310,7/27/2020 08:45:01,5160,7/27/2020 08:56:03,5236,14.0,63.71,63.71,63.71,63.71,7/27/2020 08:49:33,7/27/2020 08:49:33,7/27/2020 08:49:32,7/27/2020 08:49:32,63.64,63.64,7/27/2020 08:49:17,7/27/2020 08:49:16,62.69,62.69,62.69,62.69,7/27/2020 08:58:41,7/27/2020 08:58:41,7/27/2020 08:58:41,7/27/2020 08:58:41,62.97,62.97,7/27/2020 08:58:56,7/27/2020 08:58:55,63.28,63.28,63.28,63.28,63.43,63.43,0.24,0.24,0.24,0.24,0.157,0.157,0
27JUL2020:09:15:00,15min,Peter Sinks,UCC,270,63.3,65.6,62.5,66.27,66.33,66.19,66.16,7/27/2020 09:12:32,7/27/2020 09:12:32,7/27/2020 09:12:33,7/27/2020 09:12:33,65.95,65.90,7/27/2020 09:12:33,7/27/2020 09:12:33,61.98,62.03,62.55,62.54,7/27/2020 09:02:50,7/27/2020 09:02:50,7/27/2020 09:03:12,7/27/2020 09:03:13,62.56,62.51,7/27/2020 09:03:06,7/27/2020 09:03:06,63.04,63.09,63.68,63.66,63.58,63.53,0.9280,0.9330,1.0700,1.0630,0.8930,0.8940,471,763,27JUL2020:09:08:06,11.4,7/27/2020 09:14:03,3.2,291,32.6300,5340,7/27/2020 09:10:53,5130,7/27/2020 09:01:00,5205,13.9,65.61,65.61,65.61,65.61,7/27/2020 09:12:41,7/27/2020 09:12:40,7/27/2020 09:12:40,7/27/2020 09:12:40,65.58,65.59,7/27/2020 09:12:58,7/27/2020 09:12:58,62.35,62.35,62.35,62.35,7/27/2020 09:03:22,7/27/2020 09:03:22,7/27/2020 09:03:22,7/27/2020 09:03:22,62.66,62.66,7/27/2020 09:03:35,7/27/2020 09:03:35,63.35,63.35,63.35,63.35,63.52,63.52,0.957,0.958,0.958,0.959,0.865,0.865,0
27JUL2020:09:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,64.1,66.58,66.65,66.80,66.78,7/27/2020 09:28:53,7/27/2020 09:28:51,7/27/2020 09:29:03,7/27/2020 09:29:03,66.55,66.51,7/27/2020 09:28:54,7/27/2020 09:28:54,63.04,63.14,63.99,64.01,7/27/2020 09:15:12,7/27/2020 09:15:11,7/27/2020 09:21:30,7/27/2020 09:21:30,64.07,64.02,7/27/2020 09:20:58,7/27/2020 09:20:58,64.38,64.45,65.05,65.04,64.98,64.93,0.6880,0.6790,0.5630,0.5660,0.5080,0.5080,643,807,27JUL2020:09:25:33,9.6,7/27/2020 09:15:07,4.8,291,35.7700,5280,7/27/2020 09:15:02,5160,7/27/2020 09:18:59,5248,14.0,66.33,66.32,66.33,66.33,7/27/2020 09:29:04,7/27/2020 09:29:04,7/27/2020 09:29:03,7/27/2020 09:29:03,66.16,66.16,7/27/2020 09:29:22,7/27/2020 09:29:21,63.91,63.91,63.9,63.9,7/27/2020 09:21:00,7/27/2020 09:21:02,7/27/2020 09:21:02,7/27/2020 09:20:59,64.33,64.33,7/27/2020 09:19:27,7/27/2020 09:21:15,64.74,64.74,64.74,64.74,64.95,64.95,0.54,0.539,0.54,0.541,0.446,0.446,0
27JUL2020:09:45:00,15min,Peter Sinks,UCC,270,65.2,67.4,63.7,68.11,68.17,68.11,68.05,7/27/2020 09:44:53,7/27/2020 09:44:53,7/27/2020 09:44:54,7/27/2020 09:44:54,67.77,67.72,7/27/2020 09:43:46,7/27/2020 09:43:46,62.71,62.84,63.70,63.67,7/27/2020 09:35:06,7/27/2020 09:35:06,7/27/2020 09:35:06,7/27/2020 09:35:06,63.69,63.64,7/27/2020 09:35:06,7/27/2020 09:35:06,64.92,65.00,65.49,65.46,65.50,65.45,1.1090,1.0920,0.9770,0.9690,0.8990,0.8990,724,753,27JUL2020:09:30:01,13.2,7/27/2020 09:33:32,5.2,267,46.4300,5280,7/27/2020 09:30:08,5220,7/27/2020 09:30:02,5244,14.2,67.39,67.39,67.39,67.39,7/27/2020 09:43:56,7/27/2020 09:43:56,7/27/2020 09:43:56,7/27/2020 09:43:56,67.45,67.45,7/27/2020 09:44:01,7/27/2020 09:44:00,63.44,63.44,63.44,63.44,7/27/2020 09:35:07,7/27/2020 09:35:07,7/27/2020 09:35:07,7/27/2020 09:35:07,63.98,63.98,7/27/2020 09:35:18,7/27/2020 09:35:18,65.19,65.19,65.19,65.19,65.45,65.45,0.938,0.938,0.939,0.941,0.819,0.82,0
27JUL2020:10:00:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.5,68.88,68.94,68.39,68.40,7/27/2020 09:59:02,7/27/2020 09:59:02,7/27/2020 09:59:03,7/27/2020 09:59:02,68.43,68.38,7/27/2020 09:59:32,7/27/2020 09:59:32,63.48,63.58,64.52,64.56,7/27/2020 09:46:43,7/27/2020 09:46:43,7/27/2020 09:49:49,7/27/2020 09:49:49,64.60,64.55,7/27/2020 09:46:44,7/27/2020 09:46:44,65.51,65.60,66.36,66.36,66.15,66.10,1.0150,1.0000,0.8990,0.8860,0.8330,0.8330,751,772,27JUL2020:09:59:55,9.9,7/27/2020 09:48:49,4.4,289,26.4600,5280,7/27/2020 09:48:14,5220,7/27/2020 09:45:03,5236,14.2,68.01,68.01,68.01,68.02,7/27/2020 09:59:30,7/27/2020 09:59:29,7/27/2020 09:59:29,7/27/2020 09:59:29,68.06,68.07,7/27/2020 09:59:41,7/27/2020 09:59:41,64.25,64.26,64.26,64.25,7/27/2020 09:49:39,7/27/2020 09:49:39,7/27/2020 09:49:39,7/27/2020 09:49:38,64.73,64.73,7/27/2020 09:47:10,7/27/2020 09:47:09,65.97,65.97,65.97,65.97,66.12,66.12,0.856,0.855,0.856,0.857,0.769,0.769,0
27JUL2020:10:15:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.5,69.40,69.44,69.15,69.12,7/27/2020 10:09:16,7/27/2020 10:09:16,7/27/2020 10:09:23,7/27/2020 10:09:23,69.08,69.04,7/27/2020 10:09:23,7/27/2020 10:09:23,64.50,64.64,65.58,65.53,7/27/2020 10:00:07,7/27/2020 10:00:07,7/27/2020 10:00:06,7/27/2020 10:00:07,65.65,65.60,7/27/2020 10:01:03,7/27/2020 10:01:03,66.44,66.55,67.25,67.23,67.18,67.13,0.9400,0.9200,0.6190,0.6180,0.6590,0.6590,786,804,27JUL2020:10:14:42,9.4,7/27/2020 10:04:24,4.3,250,32.0800,5250,7/27/2020 10:00:07,5190,7/27/2020 10:01:04,5228,14.1,68.73,68.72,68.73,68.74,7/27/2020 10:09:27,7/27/2020 10:09:26,7/27/2020 10:09:26,7/27/2020 10:09:26,68.43,68.43,7/27/2020 10:09:40,7/27/2020 10:09:39,65.18,65.19,65.18,65.17,7/27/2020 10:00:09,7/27/2020 10:00:08,7/27/2020 10:00:08,7/27/2020 10:00:08,65.9,65.9,7/27/2020 10:01:23,7/27/2020 10:01:22,66.85,66.85,66.85,66.85,67.15,67.15,0.665,0.663,0.664,0.666,0.553,0.554,0
27JUL2020:10:30:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.4,70.40,70.49,69.72,69.76,7/27/2020 10:27:38,7/27/2020 10:27:38,7/27/2020 10:18:08,7/27/2020 10:18:08,69.71,69.67,7/27/2020 10:27:39,7/27/2020 10:27:39,65.06,65.21,66.46,66.41,7/27/2020 10:19:17,7/27/2020 10:19:18,7/27/2020 10:30:00,7/27/2020 10:30:00,66.38,66.34,7/27/2020 10:19:19,7/27/2020 10:19:19,67.00,67.10,67.83,67.82,67.78,67.73,0.9580,0.9380,0.6680,0.6660,0.6650,0.6650,819,835,27JUL2020:10:29:49,9.0,7/27/2020 10:18:15,4.3,260,38.6600,5250,7/27/2020 10:15:10,5190,7/27/2020 10:15:02,5221,14.1,69.25,69.24,69.25,69.26,7/27/2020 10:27:43,7/27/2020 10:27:43,7/27/2020 10:27:43,7/27/2020 10:27:43,69.02,69.02,7/27/2020 10:28:00,7/27/2020 10:27:59,66.17,66.15,66.15,66.14,7/27/2020 10:30:00,7/27/2020 10:30:00,7/27/2020 10:30:00,7/27/2020 10:30:00,66.65,66.64,7/27/2020 10:19:41,7/27/2020 10:19:41,67.45,67.45,67.45,67.45,67.76,67.76,0.671,0.67,0.671,0.673,0.562,0.562,0
27JUL2020:10:45:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.3,70.67,70.71,70.02,70.16,7/27/2020 10:35:28,7/27/2020 10:35:28,7/27/2020 10:45:00,7/27/2020 10:45:00,70.18,70.13,7/27/2020 10:35:28,7/27/2020 10:35:28,65.01,65.19,66.39,66.33,7/27/2020 10:32:23,7/27/2020 10:32:23,7/27/2020 10:30:04,7/27/2020 10:30:04,66.32,66.27,7/27/2020 10:30:06,7/27/2020 10:30:06,67.35,67.48,67.93,67.91,68.15,68.10,1.0940,1.0570,0.7610,0.7880,0.7450,0.7460,845,862,27JUL2020:10:44:58,9.9,7/27/2020 10:42:08,4.4,215,41.8100,5280,7/27/2020 10:34:17,5190,7/27/2020 10:30:02,5216,14.1,69.6,69.59,69.59,69.59,7/27/2020 10:35:30,7/27/2020 10:35:30,7/27/2020 10:35:30,7/27/2020 10:35:29,69.5,69.5,7/27/2020 10:35:44,7/27/2020 10:35:43,65.89,65.89,65.88,65.88,7/27/2020 10:30:10,7/27/2020 10:30:09,7/27/2020 10:30:09,7/27/2020 10:30:09,66.63,66.63,7/27/2020 10:30:18,7/27/2020 10:30:18,67.64,67.64,67.64,67.64,68.09,68.09,0.772,0.77,0.772,0.774,0.649,0.649,0
27JUL2020:11:00:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.2,72.05,72.16,71.58,71.58,7/27/2020 10:52:34,7/27/2020 10:52:34,7/27/2020 10:52:41,7/27/2020 10:52:39,71.78,71.74,7/27/2020 10:52:49,7/27/2020 10:52:49,66.20,66.40,67.25,67.13,7/27/2020 10:46:49,7/27/2020 10:46:49,7/27/2020 10:46:46,7/27/2020 10:46:45,67.47,67.42,7/27/2020 10:46:54,7/27/2020 10:46:54,68.80,68.90,69.58,69.57,69.59,69.54,1.2080,1.1850,1.0590,1.0820,0.9520,0.9530,873,903,27JUL2020:10:59:23,9.9,7/27/2020 10:48:06,3.2,247,42.9800,5250,7/27/2020 10:47:12,5160,7/27/2020 10:48:03,5211,14.1,71.34,71.34,71.34,71.35,7/27/2020 10:52:48,7/27/2020 10:52:48,7/27/2020 10:52:48,7/27/2020 10:52:48,71.33,71.33,7/27/2020 10:53:04,7/27/2020 10:53:04,66.81,66.81,66.8,66.8,7/27/2020 10:46:55,7/27/2020 10:46:55,7/27/2020 10:46:55,7/27/2020 10:46:55,67.66,67.66,7/27/2020 10:47:10,7/27/2020 10:47:10,69.21,69.21,69.21,69.21,69.55,69.55,1.035,1.034,1.035,1.036,0.883,0.883,0
27JUL2020:11:15:00,15min,Peter Sinks,UCC,270,69.9,72.7,68.6,74.08,74.10,72.54,72.56,7/27/2020 11:05:03,7/27/2020 11:05:03,7/27/2020 11:05:04,7/27/2020 11:05:04,73.30,73.25,7/27/2020 11:05:03,7/27/2020 11:05:03,67.36,67.52,68.53,68.58,7/27/2020 11:02:26,7/27/2020 11:02:26,7/27/2020 11:02:30,7/27/2020 11:02:30,68.69,68.64,7/27/2020 11:02:30,7/27/2020 11:02:30,69.44,69.56,70.10,70.11,70.23,70.18,1.2410,1.2110,0.9230,0.9210,0.9770,0.9770,898,936,27JUL2020:11:13:45,10.1,7/27/2020 11:10:31,3.9,273,50.2000,5250,7/27/2020 11:09:53,5160,7/27/2020 11:14:03,5201,14.1,72.45,72.45,72.46,72.46,7/27/2020 11:05:08,7/27/2020 11:05:08,7/27/2020 11:05:08,7/27/2020 11:05:08,72.9,72.9,7/27/2020 11:05:31,7/27/2020 11:05:31,68.2,68.21,68.2,68.19,7/27/2020 11:02:34,7/27/2020 11:02:34,7/27/2020 11:02:34,7/27/2020 11:02:33,68.98,68.97,7/27/2020 11:02:54,7/27/2020 11:02:53,69.8,69.8,69.8,69.8,70.2,70.2,0.963,0.961,0.963,0.964,0.89,0.89,0
27JUL2020:11:30:00,15min,Peter Sinks,UCC,270,71.6,74.3,69.9,75.89,75.97,74.57,74.60,7/27/2020 11:27:58,7/27/2020 11:27:58,7/27/2020 11:28:04,7/27/2020 11:28:04,74.89,74.85,7/27/2020 11:28:04,7/27/2020 11:28:04,68.73,68.89,70.02,69.91,7/27/2020 11:23:16,7/27/2020 11:23:16,7/27/2020 11:23:16,7/27/2020 11:23:16,70.51,70.46,7/27/2020 11:17:42,7/27/2020 11:17:42,71.20,71.33,71.67,71.66,72.00,71.96,1.2280,1.1970,0.8730,0.8970,0.8980,0.8990,916,945,27JUL2020:11:28:08,8.3,7/27/2020 11:25:45,3.5,223,47.7200,5250,7/27/2020 11:18:01,5160,7/27/2020 11:17:51,5191,14.0,74.35,74.34,74.35,74.36,7/27/2020 11:28:07,7/27/2020 11:28:06,7/27/2020 11:28:06,7/27/2020 11:28:06,74.17,74.17,7/27/2020 11:28:18,7/27/2020 11:28:17,69.78,69.79,69.78,69.77,7/27/2020 11:23:21,7/27/2020 11:23:20,7/27/2020 11:23:20,7/27/2020 11:23:20,70.02,70.02,7/27/2020 11:15:01,7/27/2020 11:15:01,71.45,71.45,71.45,71.45,71.94,71.95,0.917,0.914,0.916,0.918,0.837,0.836,0
27JUL2020:11:45:00,15min,Peter Sinks,UCC,270,72.0,73.4,70.7,74.66,74.72,73.71,73.77,7/27/2020 11:41:00,7/27/2020 11:41:00,7/27/2020 11:44:51,7/27/2020 11:41:00,73.98,73.94,7/27/2020 11:41:01,7/27/2020 11:41:01,69.66,69.82,70.68,70.62,7/27/2020 11:32:29,7/27/2020 11:32:29,7/27/2020 11:33:34,7/27/2020 11:33:34,70.58,70.54,7/27/2020 11:32:34,7/27/2020 11:32:34,71.57,71.68,72.22,72.24,72.31,72.26,1.0530,1.0440,0.6860,0.6900,0.7610,0.7620,933,942,27JUL2020:11:43:49,7.2,7/27/2020 11:41:55,3.3,319,67.6000,5250,7/27/2020 11:30:36,5040,7/27/2020 11:37:04,5088,13.6,73.37,73.35,73.37,73.38,7/27/2020 11:41:06,7/27/2020 11:41:06,7/27/2020 11:41:05,7/27/2020 11:41:05,73.45,73.45,7/27/2020 11:36:36,7/27/2020 11:36:35,70.63,70.63,70.63,70.63,7/27/2020 11:38:25,7/27/2020 11:38:25,7/27/2020 11:38:25,7/27/2020 11:38:25,70.86,70.86,7/27/2020 11:32:46,7/27/2020 11:32:45,71.91,71.91,71.91,71.91,72.27,72.27,0.705,0.704,0.706,0.707,0.655,0.655,0
27JUL2020:12:00:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.2,75.25,75.38,74.45,74.52,7/27/2020 11:48:55,7/27/2020 11:48:55,7/27/2020 11:48:57,7/27/2020 11:48:57,75.12,75.07,7/27/2020 11:48:25,7/27/2020 11:48:25,70.38,70.54,70.93,70.89,7/27/2020 11:52:04,7/27/2020 11:52:01,7/27/2020 11:51:17,7/27/2020 11:51:17,71.26,71.22,7/27/2020 11:52:03,7/27/2020 11:52:03,72.15,72.28,72.40,72.38,72.87,72.83,1.1010,1.0880,0.8810,0.8940,0.9170,0.9170,946,961,27JUL2020:11:59:58,9.4,7/27/2020 11:49:51,3.1,95,39.5900,5100,7/27/2020 11:59:54,5010,7/27/2020 11:49:32,5050,13.6,74.31,74.3,74.31,74.31,7/27/2020 11:48:32,7/27/2020 11:48:32,7/27/2020 11:48:32,7/27/2020 11:48:31,74.76,74.76,7/27/2020 11:49:24,7/27/2020 11:49:23,70.85,70.85,70.85,70.85,7/27/2020 11:52:08,7/27/2020 11:52:07,7/27/2020 11:52:07,7/27/2020 11:52:07,71.59,71.59,7/27/2020 11:52:16,7/27/2020 11:52:15,72.3,72.3,72.3,72.3,72.85,72.85,0.891,0.89,0.892,0.893,0.852,0.852,0
27JUL2020:12:15:00,15min,Peter Sinks,UCC,270,73.2,75.5,72.0,76.76,76.84,76.06,76.10,7/27/2020 12:12:32,7/27/2020 12:12:32,7/27/2020 12:12:32,7/27/2020 12:12:32,76.42,76.38,7/27/2020 12:12:32,7/27/2020 12:12:32,70.67,70.84,71.82,71.91,7/27/2020 12:03:07,7/27/2020 12:03:07,7/27/2020 12:08:00,7/27/2020 12:08:00,72.02,71.98,7/27/2020 12:02:28,7/27/2020 12:02:28,72.83,72.96,73.69,73.71,73.59,73.55,1.2700,1.2460,0.8750,0.8680,0.9380,0.9380,1005,1061,27JUL2020:12:14:23,12.7,7/27/2020 12:13:06,4.0,290,43.1200,5100,7/27/2020 12:00:30,5010,7/27/2020 12:03:03,5040,13.6,75.52,75.51,75.51,75.52,7/27/2020 12:12:37,7/27/2020 12:12:37,7/27/2020 12:12:37,7/27/2020 12:12:36,75.58,75.58,7/27/2020 12:12:40,7/27/2020 12:12:39,71.79,71.79,71.79,71.78,7/27/2020 12:03:19,7/27/2020 12:03:19,7/27/2020 12:03:19,7/27/2020 12:03:19,72.27,72.27,7/27/2020 12:02:44,7/27/2020 12:02:43,73.29,73.29,73.29,73.29,73.55,73.55,0.879,0.878,0.879,0.881,0.839,0.839,0
27JUL2020:12:30:00,15min,Peter Sinks,UCC,270,73.0,75.9,71.6,78.31,78.46,76.82,76.81,7/27/2020 12:18:53,7/27/2020 12:18:53,7/27/2020 12:19:14,7/27/2020 12:19:14,76.89,76.85,7/27/2020 12:19:14,7/27/2020 12:19:14,70.67,70.84,71.80,71.79,7/27/2020 12:15:48,7/27/2020 12:25:29,7/27/2020 12:25:30,7/27/2020 12:25:30,71.64,71.59,7/27/2020 12:25:31,7/27/2020 12:25:31,72.55,72.67,73.19,73.20,73.33,73.29,1.4220,1.4090,1.0450,1.0500,1.1860,1.1870,699,1072,27JUL2020:12:22:22,7.7,7/27/2020 12:15:22,3.3,270,66.9100,5070,7/27/2020 12:15:49,5010,7/27/2020 12:15:02,5035,13.5,75.77,75.76,75.77,75.78,7/27/2020 12:19:04,7/27/2020 12:19:03,7/27/2020 12:19:03,7/27/2020 12:19:03,76.09,76.09,7/27/2020 12:19:20,7/27/2020 12:19:19,71.36,71.36,71.36,71.36,7/27/2020 12:25:36,7/27/2020 12:25:35,7/27/2020 12:25:35,7/27/2020 12:25:35,71.75,71.75,7/27/2020 12:29:46,7/27/2020 12:29:45,72.93,72.92,72.92,72.92,73.35,73.35,1.116,1.114,1.116,1.117,1.101,1.102,0
27JUL2020:12:45:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.9,71.81,71.86,72.10,72.12,7/27/2020 12:40:35,7/27/2020 12:40:35,7/27/2020 12:30:03,7/27/2020 12:30:06,72.20,72.15,7/27/2020 12:40:34,7/27/2020 12:40:34,70.46,70.54,70.63,70.63,7/27/2020 12:33:23,7/27/2020 12:33:13,7/27/2020 12:33:26,7/27/2020 12:33:31,71.20,71.15,7/27/2020 12:32:50,7/27/2020 12:32:50,70.86,70.92,71.18,71.19,71.59,71.55,0.2220,0.2180,0.3110,0.3210,0.1970,0.1980,205,717,27JUL2020:12:39:44,11.6,7/27/2020 12:32:21,3.0,267,66.7100,5100,7/27/2020 12:36:27,5010,7/27/2020 12:30:07,5043,13.5,71.69,71.69,71.69,71.69,7/27/2020 12:30:08,7/27/2020 12:30:07,7/27/2020 12:30:07,7/27/2020 12:30:07,71.87,71.87,7/27/2020 12:40:43,7/27/2020 12:40:43,70.57,70.57,70.57,70.57,7/27/2020 12:33:40,7/27/2020 12:33:40,7/27/2020 12:33:39,7/27/2020 12:33:39,71.18,71.18,7/27/2020 12:33:55,7/27/2020 12:33:54,71.04,71.04,71.04,71.04,71.57,71.57,0.246,0.245,0.245,0.245,0.179,0.179,0
27JUL2020:13:00:00,15min,Peter Sinks,UCC,270,72.9,75.9,71.4,76.76,76.84,76.11,76.16,7/27/2020 12:52:41,7/27/2020 12:52:40,7/27/2020 12:52:46,7/27/2020 12:52:43,76.49,76.45,7/27/2020 12:52:50,7/27/2020 12:52:50,70.88,70.90,71.22,71.21,7/27/2020 12:45:03,7/27/2020 12:45:06,7/27/2020 12:45:50,7/27/2020 12:45:50,71.60,71.55,7/27/2020 12:45:07,7/27/2020 12:45:07,72.49,72.59,73.01,73.02,73.29,73.25,1.1660,1.1630,1.0950,1.1020,1.0160,1.0170,769,1123,27JUL2020:12:52:40,9.9,7/27/2020 12:45:39,3.0,198,82.6000,5100,7/27/2020 12:48:30,5040,7/27/2020 12:45:01,5055,13.6,76.05,76.04,76.05,76.06,7/27/2020 12:52:52,7/27/2020 12:52:52,7/27/2020 12:52:52,7/27/2020 12:52:52,75.78,75.78,7/27/2020 12:53:06,7/27/2020 12:53:06,71.1,71.1,71.1,71.1,7/27/2020 12:45:14,7/27/2020 12:45:14,7/27/2020 12:45:14,7/27/2020 12:45:14,71.7,71.7,7/27/2020 12:45:23,7/27/2020 12:45:22,72.77,72.77,72.77,72.77,73.26,73.26,1.058,1.057,1.058,1.058,0.977,0.977,0
27JUL2020:13:15:00,15min,Peter Sinks,UCC,270,73.7,77.0,71.7,78.08,78.17,76.93,77.02,7/27/2020 13:12:55,7/27/2020 13:12:55,7/27/2020 13:13:06,7/27/2020 13:13:06,77.57,77.52,7/27/2020 13:13:06,7/27/2020 13:13:06,70.88,70.97,71.44,71.38,7/27/2020 13:01:36,7/27/2020 13:01:37,7/27/2020 13:00:27,7/27/2020 13:00:47,71.93,71.89,7/27/2020 13:01:38,7/27/2020 13:01:38,73.20,73.36,73.64,73.63,74.07,74.02,1.4840,1.4680,1.1910,1.2070,1.2290,1.2300,1041,1135,27JUL2020:13:01:32,9.6,7/27/2020 13:06:17,3.7,198,46.8100,5100,7/27/2020 13:03:38,5010,7/27/2020 13:04:49,5046,13.5,76.94,76.93,76.94,76.96,7/27/2020 13:13:08,7/27/2020 13:13:08,7/27/2020 13:13:08,7/27/2020 13:13:07,77.08,77.09,7/27/2020 13:13:23,7/27/2020 13:13:23,71.32,71.33,71.32,71.32,7/27/2020 13:00:32,7/27/2020 13:00:32,7/27/2020 13:00:32,7/27/2020 13:00:32,72.09,72.09,7/27/2020 13:00:51,7/27/2020 13:00:50,73.44,73.44,73.44,73.44,74.02,74.02,1.234,1.233,1.234,1.235,1.179,1.179,0
27JUL2020:13:30:00,15min,Peter Sinks,UCC,270,74.9,77.5,73.1,79.20,79.35,77.43,77.58,7/27/2020 13:23:08,7/27/2020 13:23:08,7/27/2020 13:23:12,7/27/2020 13:23:12,78.40,78.35,7/27/2020 13:23:12,7/27/2020 13:23:12,71.69,71.95,72.96,72.87,7/27/2020 13:17:41,7/27/2020 13:17:44,7/27/2020 13:16:17,7/27/2020 13:16:16,73.25,73.20,7/27/2020 13:16:53,7/27/2020 13:16:53,74.42,74.66,74.70,74.67,75.31,75.27,1.4190,1.3670,0.9430,0.9850,1.0400,1.0410,1086,1131,27JUL2020:13:21:11,12.3,7/27/2020 13:25:32,5.7,149,24.1800,5100,7/27/2020 13:19:19,5010,7/27/2020 13:15:12,5034,13.5,77.53,77.51,77.52,77.54,7/27/2020 13:23:16,7/27/2020 13:23:16,7/27/2020 13:23:15,7/27/2020 13:23:15,77.45,77.45,7/27/2020 13:23:30,7/27/2020 13:23:30,72.6,72.59,72.59,72.59,7/27/2020 13:16:27,7/27/2020 13:16:27,7/27/2020 13:16:27,7/27/2020 13:16:27,73.56,73.56,7/27/2020 13:17:08,7/27/2020 13:17:07,74.59,74.59,74.59,74.59,75.26,75.26,1.013,1.011,1.013,1.016,0.953,0.953,0
27JUL2020:13:45:00,15min,Peter Sinks,UCC,270,74.6,76.9,73.1,78.64,78.80,77.43,77.64,7/27/2020 13:33:24,7/27/2020 13:33:24,7/27/2020 13:33:25,7/27/2020 13:33:25,77.97,77.93,7/27/2020 13:33:25,7/27/2020 13:33:25,71.56,71.89,72.62,72.54,7/27/2020 13:40:29,7/27/2020 13:40:31,7/27/2020 13:31:15,7/27/2020 13:31:15,73.28,73.23,7/27/2020 13:32:43,7/27/2020 13:32:43,74.02,74.25,74.52,74.50,75.03,74.98,1.4480,1.3790,0.9900,1.0390,0.9160,0.9170,1064,1163,27JUL2020:13:45:00,11.2,7/27/2020 13:34:37,4.7,172,31.7100,5070,7/27/2020 13:41:18,4980,7/27/2020 13:32:07,5020,13.5,76.74,76.74,76.74,76.74,7/27/2020 13:33:31,7/27/2020 13:33:31,7/27/2020 13:33:31,7/27/2020 13:33:31,76.98,76.98,7/27/2020 13:33:35,7/27/2020 13:33:34,72.48,72.48,72.48,72.47,7/27/2020 13:31:19,7/27/2020 13:31:19,7/27/2020 13:31:19,7/27/2020 13:31:19,73.78,73.78,7/27/2020 13:32:51,7/27/2020 13:32:50,74.34,74.34,74.34,74.34,75.03,75.03,1.025,1.021,1.024,1.027,0.743,0.743,0
27JUL2020:14:00:00,15min,Peter Sinks,UCC,270,75.4,78.0,73.6,78.98,79.05,78.04,78.02,7/27/2020 13:57:56,7/27/2020 13:57:56,7/27/2020 13:57:58,7/27/2020 13:57:56,78.68,78.63,7/27/2020 13:57:58,7/27/2020 13:57:58,72.64,72.87,73.09,73.02,7/27/2020 13:53:09,7/27/2020 13:53:07,7/27/2020 13:52:57,7/27/2020 13:52:56,73.97,73.93,7/27/2020 13:53:08,7/27/2020 13:53:08,74.85,75.06,75.45,75.42,75.81,75.76,1.3860,1.3240,1.1190,1.1430,1.1150,1.1160,1056,1165,27JUL2020:13:47:32,16.4,7/27/2020 13:53:18,4.6,176,58.4400,5070,7/27/2020 13:45:14,4980,7/27/2020 13:46:33,5011,13.5,77.9,77.9,77.9,77.91,7/27/2020 13:58:04,7/27/2020 13:58:05,7/27/2020 13:58:03,7/27/2020 13:58:03,78.18,78.18,7/27/2020 13:58:18,7/27/2020 13:58:17,72.99,72.99,72.99,72.99,7/27/2020 13:53:09,7/27/2020 13:53:09,7/27/2020 13:53:09,7/27/2020 13:53:09,74.14,74.14,7/27/2020 13:45:10,7/27/2020 13:45:10,75.19,75.19,75.19,75.19,75.77,75.77,1.127,1.125,1.127,1.128,1.056,1.056,0
27JUL2020:14:15:00,15min,Peter Sinks,UCC,270,76.2,78.1,74.4,79.49,79.59,78.54,78.58,7/27/2020 14:10:15,7/27/2020 14:10:15,7/27/2020 14:05:26,7/27/2020 14:05:26,78.69,78.65,7/27/2020 14:05:26,7/27/2020 14:05:26,73.66,73.68,73.61,73.55,7/27/2020 14:13:52,7/27/2020 14:13:52,7/27/2020 14:13:54,7/27/2020 14:13:53,74.53,74.49,7/27/2020 14:14:16,7/27/2020 14:14:16,75.76,75.85,76.22,76.22,76.52,76.48,1.2360,1.2410,1.1510,1.1540,1.0040,1.0040,870,1182,27JUL2020:14:02:18,10.7,7/27/2020 14:12:27,4.2,41,67.6100,5040,7/27/2020 14:00:39,4980,7/27/2020 14:00:04,5005,13.4,78.26,78.26,78.26,78.27,7/27/2020 14:05:30,7/27/2020 14:05:30,7/27/2020 14:05:30,7/27/2020 14:05:30,77.97,77.98,7/27/2020 14:04:54,7/27/2020 14:04:54,73.93,73.94,73.93,73.93,7/27/2020 14:14:20,7/27/2020 14:14:20,7/27/2020 14:14:19,7/27/2020 14:14:19,74.8,74.8,7/27/2020 14:14:20,7/27/2020 14:14:20,76.01,76.01,76.01,76.01,76.49,76.49,1.066,1.064,1.065,1.067,0.912,0.912,0
27JUL2020:14:30:00,15min,Peter Sinks,UCC,270,75.4,78.8,73.9,79.66,79.69,78.93,78.98,7/27/2020 14:29:49,7/27/2020 14:29:49,7/27/2020 14:29:50,7/27/2020 14:29:50,79.61,79.57,7/27/2020 14:29:51,7/27/2020 14:29:51,72.67,72.74,73.85,73.86,7/27/2020 14:26:34,7/27/2020 14:26:34,7/27/2020 14:16:38,7/27/2020 14:16:34,73.70,73.66,7/27/2020 14:26:59,7/27/2020 14:26:59,74.93,75.07,75.29,75.29,75.75,75.71,1.1510,1.1150,0.8550,0.8730,0.9510,0.9520,660,1127,27JUL2020:14:17:18,11.6,7/27/2020 14:29:10,4.5,136,58.2900,5040,7/27/2020 14:16:50,4980,7/27/2020 14:15:12,5002,13.4,78.63,78.63,78.64,78.64,7/27/2020 14:29:53,7/27/2020 14:29:52,7/27/2020 14:29:52,7/27/2020 14:29:52,78.93,78.93,7/27/2020 14:29:58,7/27/2020 14:29:57,73.8,73.8,73.8,73.79,7/27/2020 14:27:04,7/27/2020 14:27:04,7/27/2020 14:27:04,7/27/2020 14:27:04,73.99,73.99,7/27/2020 14:27:06,7/27/2020 14:27:06,75.13,75.13,75.13,75.13,75.68,75.68,0.886,0.886,0.889,0.891,0.806,0.81,0
27JUL2020:14:45:00,15min,Peter Sinks,UCC,270,75.9,78.4,73.9,79.83,79.89,78.60,78.61,7/27/2020 14:37:36,7/27/2020 14:37:35,7/27/2020 14:40:13,7/27/2020 14:40:13,78.85,78.81,7/27/2020 14:37:39,7/27/2020 14:37:39,72.62,72.79,73.98,73.91,7/27/2020 14:41:39,7/27/2020 14:41:40,7/27/2020 14:34:59,7/27/2020 14:34:59,74.01,73.96,7/27/2020 14:35:06,7/27/2020 14:35:06,75.42,75.56,75.90,75.89,76.33,76.29,1.4770,1.4330,0.9990,1.0120,1.1410,1.1420,902,1053,27JUL2020:14:35:41,11.8,7/27/2020 14:40:04,4.5,241,60.8600,5040,7/27/2020 14:33:48,4980,7/27/2020 14:30:02,5000,13.4,78.04,78.03,78.05,78.06,7/27/2020 14:37:48,7/27/2020 14:37:48,7/27/2020 14:37:48,7/27/2020 14:37:48,78.86,78.84,7/27/2020 14:30:01,7/27/2020 14:30:01,73.52,73.52,73.52,73.52,7/27/2020 14:34:55,7/27/2020 14:34:55,7/27/2020 14:34:54,7/27/2020 14:34:54,74.19,74.19,7/27/2020 14:35:23,7/27/2020 14:35:22,75.69,75.69,75.69,75.69,76.33,76.33,1.088,1.086,1.088,1.089,1.077,1.075,0
27JUL2020:15:00:00,15min,Peter Sinks,UCC,270,74.6,77.4,73.6,77.25,77.25,76.93,76.92,7/27/2020 14:53:46,7/27/2020 14:53:45,7/27/2020 14:45:01,7/27/2020 14:45:01,77.64,77.60,7/27/2020 14:45:01,7/27/2020 14:45:01,72.67,72.89,73.50,73.53,7/27/2020 14:45:53,7/27/2020 14:45:51,7/27/2020 14:59:57,7/27/2020 15:00:00,73.86,73.81,7/27/2020 14:46:05,7/27/2020 14:46:05,74.17,74.27,74.83,74.86,75.00,74.96,0.9240,0.9060,0.7940,0.7850,0.8420,0.8420,412,1058,27JUL2020:14:52:28,7.2,7/27/2020 14:45:31,2.5,290,49.1900,5040,7/27/2020 14:45:48,4980,7/27/2020 14:45:02,5004,13.4,77.48,77.46,77.47,77.48,7/27/2020 14:45:01,7/27/2020 14:45:01,7/27/2020 14:45:01,7/27/2020 14:45:01,77.42,77.42,7/27/2020 14:45:01,7/27/2020 14:45:02,73.33,73.33,73.32,73.32,7/27/2020 15:00:00,7/27/2020 15:00:00,7/27/2020 15:00:00,7/27/2020 15:00:00,73.94,73.94,7/27/2020 14:49:15,7/27/2020 14:49:14,74.57,74.57,74.57,74.57,75.04,75.04,0.822,0.819,0.819,0.819,0.859,0.858,0
27JUL2020:15:15:00,15min,Peter Sinks,UCC,270,74.6,77.0,73.3,78.42,78.44,77.32,77.42,7/27/2020 15:11:35,7/27/2020 15:11:35,7/27/2020 15:15:00,7/27/2020 15:15:00,77.94,77.90,7/27/2020 15:15:00,7/27/2020 15:15:00,72.72,72.79,73.14,73.18,7/27/2020 15:00:23,7/27/2020 15:01:08,7/27/2020 15:01:08,7/27/2020 15:01:13,73.55,73.51,7/27/2020 15:00:25,7/27/2020 15:00:25,74.15,74.29,74.51,74.51,75.02,74.97,1.1340,1.1140,0.8530,0.8530,0.9180,0.9180,758,1028,27JUL2020:15:04:12,8.8,7/27/2020 15:09:48,4.3,228,70.2800,5070,7/27/2020 15:09:28,4980,7/27/2020 15:00:02,5006,13.4,77.19,77.2,77.23,77.25,7/27/2020 15:15:00,7/27/2020 15:15:00,7/27/2020 15:15:00,7/27/2020 15:15:00,76.76,76.76,7/27/2020 15:11:50,7/27/2020 15:11:49,72.99,73,72.99,72.99,7/27/2020 15:01:15,7/27/2020 15:01:15,7/27/2020 15:01:15,7/27/2020 15:01:15,73.65,73.65,7/27/2020 15:01:29,7/27/2020 15:01:28,74.33,74.33,74.33,74.33,74.94,74.94,0.86,0.86,0.863,0.865,0.814,0.815,0
27JUL2020:15:30:00,15min,Peter Sinks,UCC,270,74.3,77.3,72.9,78.19,78.24,77.45,77.58,7/27/2020 15:15:01,7/27/2020 15:15:01,7/27/2020 15:15:01,7/27/2020 15:15:01,78.09,78.05,7/27/2020 15:15:01,7/27/2020 15:15:01,72.05,72.17,72.72,72.66,7/27/2020 15:21:56,7/27/2020 15:21:55,7/27/2020 15:21:55,7/27/2020 15:21:56,73.10,73.05,7/27/2020 15:22:04,7/27/2020 15:22:04,73.78,73.92,74.18,74.17,74.73,74.68,0.9870,0.9820,0.8420,0.8480,0.8740,0.8740,649,972,27JUL2020:15:15:06,10.3,7/27/2020 15:16:40,5.0,213,31.6500,5040,7/27/2020 15:15:21,4980,7/27/2020 15:15:01,5008,13.4,77.32,77.31,77.33,77.34,7/27/2020 15:15:03,7/27/2020 15:15:02,7/27/2020 15:15:02,7/27/2020 15:15:02,77.24,77.24,7/27/2020 15:15:13,7/27/2020 15:15:12,72.49,72.49,72.49,72.49,7/27/2020 15:22:06,7/27/2020 15:22:05,7/27/2020 15:22:05,7/27/2020 15:22:05,73.28,73.28,7/27/2020 15:22:21,7/27/2020 15:22:21,74.03,74.03,74.03,74.03,74.75,74.75,0.878,0.875,0.875,0.875,0.877,0.876,0
27JUL2020:15:45:00,15min,Peter Sinks,UCC,270,75.4,78.2,73.7,79.77,79.86,78.32,78.47,7/27/2020 15:43:17,7/27/2020 15:43:17,7/27/2020 15:43:17,7/27/2020 15:43:17,78.84,78.80,7/27/2020 15:43:17,7/27/2020 15:43:17,72.51,72.70,73.47,73.44,7/27/2020 15:34:16,7/27/2020 15:34:16,7/27/2020 15:35:10,7/27/2020 15:35:07,73.93,73.89,7/27/2020 15:34:25,7/27/2020 15:34:25,74.83,75.01,75.27,75.25,75.80,75.76,1.2790,1.2180,0.9870,1.0110,0.9600,0.9600,753,881,27JUL2020:15:30:01,9.9,7/27/2020 15:40:02,4.7,177,29.7300,5040,7/27/2020 15:30:06,4980,7/27/2020 15:32:17,5006,13.4,78.16,78.15,78.16,78.17,7/27/2020 15:43:26,7/27/2020 15:43:25,7/27/2020 15:43:25,7/27/2020 15:43:25,78.17,78.17,7/27/2020 15:43:38,7/27/2020 15:43:38,73.2,73.21,73.2,73.2,7/27/2020 15:34:27,7/27/2020 15:34:26,7/27/2020 15:34:26,7/27/2020 15:34:26,74.16,74.16,7/27/2020 15:34:42,7/27/2020 15:34:42,75.09,75.09,75.09,75.09,75.77,75.77,1.012,1.011,1.013,1.014,0.89,0.889,0
27JUL2020:16:00:00,15min,Peter Sinks,UCC,270,75.8,78.4,74.4,78.81,78.95,79.73,79.77,7/27/2020 15:49:40,7/27/2020 15:49:40,7/27/2020 15:49:17,7/27/2020 15:49:17,78.69,78.65,7/27/2020 15:49:42,7/27/2020 15:49:42,73.24,73.47,73.98,73.89,7/27/2020 15:52:52,7/27/2020 15:53:43,7/27/2020 15:52:52,7/27/2020 15:52:53,74.53,74.49,7/27/2020 15:55:22,7/27/2020 15:55:22,75.36,75.53,76.74,76.72,76.26,76.22,1.2360,1.1930,1.2870,1.2870,1.0440,1.0450,783,818,27JUL2020:15:48:27,12.1,7/27/2020 15:51:03,2.5,177,74.7000,5070,7/27/2020 15:55:54,4980,7/27/2020 15:45:03,5004,13.4,78.47,78.47,78.47,78.48,7/27/2020 15:49:24,7/27/2020 15:49:24,7/27/2020 15:49:24,7/27/2020 15:49:23,78.27,78.27,7/27/2020 15:49:24,7/27/2020 15:49:23,74.02,74.02,74.02,74.01,7/27/2020 15:53:52,7/27/2020 15:53:52,7/27/2020 15:53:52,7/27/2020 15:52:59,74.7,74.7,7/27/2020 15:55:32,7/27/2020 15:55:31,76.08,76.08,76.08,76.08,76.24,76.24,1.088,1.088,1.088,1.088,0.993,0.994,0
27JUL2020:16:15:00,15min,Peter Sinks,UCC,270,75.5,77.3,74.2,78.47,78.53,77.87,77.91,7/27/2020 16:01:15,7/27/2020 16:01:15,7/27/2020 16:01:18,7/27/2020 16:01:18,78.24,78.20,7/27/2020 16:01:18,7/27/2020 16:01:18,72.93,73.10,73.77,73.76,7/27/2020 16:05:52,7/27/2020 16:05:54,7/27/2020 16:05:54,7/27/2020 16:05:54,74.54,74.49,7/27/2020 16:05:55,7/27/2020 16:05:55,75.02,75.19,75.55,75.54,75.94,75.90,0.9860,0.9530,0.6480,0.6660,0.6280,0.6280,748,783,27JUL2020:16:00:58,10.1,7/27/2020 16:05:08,4.7,218,43.7000,5040,7/27/2020 16:11:51,4950,7/27/2020 16:12:56,4993,13.4,77.23,77.22,77.23,77.24,7/27/2020 16:01:24,7/27/2020 16:01:24,7/27/2020 16:01:23,7/27/2020 16:01:23,77.36,77.36,7/27/2020 16:01:28,7/27/2020 16:01:27,73.63,73.63,73.63,73.62,7/27/2020 16:06:01,7/27/2020 16:06:01,7/27/2020 16:06:01,7/27/2020 16:06:01,74.74,74.74,7/27/2020 16:06:18,7/27/2020 16:06:17,75.33,75.33,75.33,75.33,75.9,75.9,0.649,0.648,0.65,0.651,0.528,0.528,0
27JUL2020:16:30:00,15min,Peter Sinks,UCC,270,75.1,76.9,73.9,77.20,77.22,77.04,77.09,7/27/2020 16:23:53,7/27/2020 16:23:53,7/27/2020 16:23:55,7/27/2020 16:23:55,77.34,77.30,7/27/2020 16:23:55,7/27/2020 16:23:55,72.91,73.15,73.77,73.70,7/27/2020 16:18:17,7/27/2020 16:18:20,7/27/2020 16:18:07,7/27/2020 16:18:08,74.01,73.96,7/27/2020 16:18:24,7/27/2020 16:18:24,74.65,74.82,75.35,75.33,75.56,75.52,0.8790,0.8460,0.6670,0.6760,0.6720,0.6720,563,732,27JUL2020:16:21:30,9.4,7/27/2020 16:29:05,3.4,197,56.6100,5040,7/27/2020 16:22:02,4950,7/27/2020 16:15:03,4986,13.4,76.79,76.78,76.79,76.8,7/27/2020 16:24:01,7/27/2020 16:24:01,7/27/2020 16:24:00,7/27/2020 16:24:00,76.92,76.92,7/27/2020 16:24:00,7/27/2020 16:24:00,73.47,73.46,73.46,73.47,7/27/2020 16:18:21,7/27/2020 16:18:21,7/27/2020 16:18:21,7/27/2020 16:18:20,74.24,74.24,7/27/2020 16:21:02,7/27/2020 16:21:01,75.05,75.05,75.05,75.05,75.56,75.56,0.671,0.67,0.671,0.672,0.614,0.614,0
27JUL2020:16:45:00,15min,Peter Sinks,UCC,270,74.0,74.8,73.1,75.14,75.21,74.88,74.92,7/27/2020 16:30:24,7/27/2020 16:30:23,7/27/2020 16:30:25,7/27/2020 16:30:25,75.37,75.32,7/27/2020 16:30:25,7/27/2020 16:30:25,72.40,72.50,72.90,72.87,7/27/2020 16:34:21,7/27/2020 16:34:21,7/27/2020 16:34:21,7/27/2020 16:34:17,73.40,73.36,7/27/2020 16:34:30,7/27/2020 16:34:30,73.56,73.69,73.81,73.79,74.42,74.38,0.5620,0.5290,0.4270,0.4410,0.4040,0.4040,375,610,27JUL2020:16:44:53,11.2,7/27/2020 16:33:17,6.0,182,24.7200,5040,7/27/2020 16:42:36,4950,7/27/2020 16:30:01,4995,13.4,74.61,74.61,74.62,74.62,7/27/2020 16:40:25,7/27/2020 16:40:25,7/27/2020 16:40:25,7/27/2020 16:40:25,75.06,75.06,7/27/2020 16:37:07,7/27/2020 16:37:06,72.74,72.74,72.74,72.74,7/27/2020 16:34:29,7/27/2020 16:34:29,7/27/2020 16:34:29,7/27/2020 16:34:28,73.5,73.5,7/27/2020 16:34:43,7/27/2020 16:34:42,73.71,73.71,73.71,73.71,74.4,74.4,0.431,0.431,0.432,0.432,0.355,0.355,0
27JUL2020:17:00:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.3,77.03,77.06,76.44,76.48,7/27/2020 16:49:11,7/27/2020 16:49:11,7/27/2020 16:49:11,7/27/2020 16:49:11,76.96,76.91,7/27/2020 16:49:11,7/27/2020 16:49:11,72.51,72.79,73.06,73.02,7/27/2020 16:45:27,7/27/2020 16:45:27,7/27/2020 16:45:40,7/27/2020 16:45:37,73.55,73.51,7/27/2020 16:46:06,7/27/2020 16:46:06,74.38,74.52,74.74,74.71,75.27,75.22,0.8890,0.8470,0.7030,0.7140,0.6970,0.6980,542,672,27JUL2020:16:48:24,11.0,7/27/2020 16:55:10,5.3,178,25.6800,5040,7/27/2020 16:47:24,4980,7/27/2020 16:45:02,5006,13.4,76.29,76.28,76.29,76.29,7/27/2020 16:49:16,7/27/2020 16:49:16,7/27/2020 16:49:15,7/27/2020 16:49:15,76.71,76.71,7/27/2020 16:57:54,7/27/2020 16:57:53,72.93,72.93,72.93,72.93,7/27/2020 16:45:49,7/27/2020 16:45:49,7/27/2020 16:45:49,7/27/2020 16:45:49,73.74,73.74,7/27/2020 16:46:12,7/27/2020 16:46:12,74.58,74.58,74.58,74.58,75.23,75.23,0.726,0.725,0.727,0.728,0.647,0.647,0
27JUL2020:17:15:00,15min,Peter Sinks,UCC,270,74.1,75.5,73.2,75.51,75.62,75.25,75.29,7/27/2020 17:04:55,7/27/2020 17:04:55,7/27/2020 17:04:55,7/27/2020 17:04:56,75.81,75.77,7/27/2020 17:00:04,7/27/2020 17:00:04,72.54,72.69,72.80,72.76,7/27/2020 17:14:12,7/27/2020 17:14:11,7/27/2020 17:14:12,7/27/2020 17:14:12,73.46,73.42,7/27/2020 17:14:13,7/27/2020 17:14:13,73.66,73.78,73.95,73.93,74.53,74.49,0.6080,0.6100,0.6020,0.6000,0.5660,0.5660,325,529,27JUL2020:17:00:57,11.2,7/27/2020 17:08:38,6.1,189,23.6800,5040,7/27/2020 17:03:57,4980,7/27/2020 17:00:01,5005,13.4,75.21,75.2,75.19,75.18,7/27/2020 17:00:01,7/27/2020 17:00:01,7/27/2020 17:00:01,7/27/2020 17:00:01,75.72,75.72,7/27/2020 17:00:10,7/27/2020 17:00:09,72.78,72.78,72.78,72.78,7/27/2020 17:14:21,7/27/2020 17:14:20,7/27/2020 17:14:20,7/27/2020 17:14:20,73.56,73.55,7/27/2020 17:14:32,7/27/2020 17:14:32,73.85,73.85,73.85,73.84,74.54,74.54,0.582,0.582,0.582,0.582,0.555,0.555,0
27JUL2020:17:30:00,15min,Peter Sinks,UCC,270,72.4,73.4,72.0,73.10,73.15,73.14,73.13,7/27/2020 17:15:29,7/27/2020 17:15:28,7/27/2020 17:15:01,7/27/2020 17:15:01,73.84,73.79,7/27/2020 17:15:01,7/27/2020 17:15:01,71.49,71.53,71.74,71.73,7/27/2020 17:28:29,7/27/2020 17:28:29,7/27/2020 17:28:28,7/27/2020 17:28:28,72.25,72.20,7/27/2020 17:28:28,7/27/2020 17:28:28,72.06,72.11,72.22,72.22,72.83,72.78,0.3860,0.3990,0.3850,0.3830,0.4130,0.4140,133,149,27JUL2020:17:15:01,10.1,7/27/2020 17:21:18,5.5,168,19.5200,5040,7/27/2020 17:15:05,4980,7/27/2020 17:15:12,5023,13.5,73.1,73.1,73.1,73.1,7/27/2020 17:15:02,7/27/2020 17:15:02,7/27/2020 17:15:02,7/27/2020 17:15:01,73.77,73.78,7/27/2020 17:15:15,7/27/2020 17:15:14,71.68,71.68,71.68,71.68,7/27/2020 17:28:32,7/27/2020 17:28:32,7/27/2020 17:28:32,7/27/2020 17:28:32,72.31,72.31,7/27/2020 17:28:50,7/27/2020 17:28:52,72.16,72.16,72.16,72.16,72.83,72.83,0.394,0.393,0.393,0.393,0.421,0.421,0
27JUL2020:17:45:00,15min,Peter Sinks,UCC,270,71.7,72.1,70.8,71.81,71.86,71.90,71.89,7/27/2020 17:31:32,7/27/2020 17:31:32,7/27/2020 17:30:13,7/27/2020 17:30:11,72.63,72.58,7/27/2020 17:30:01,7/27/2020 17:30:01,69.97,70.03,70.68,70.67,7/27/2020 17:44:45,7/27/2020 17:44:45,7/27/2020 17:44:47,7/27/2020 17:44:47,70.99,70.94,7/27/2020 17:44:43,7/27/2020 17:44:43,71.33,71.36,71.53,71.53,72.07,72.03,0.3610,0.3570,0.2780,0.2770,0.3330,0.3340,91,129,27JUL2020:17:30:01,7.7,7/27/2020 17:32:23,3.6,199,25.8700,5070,7/27/2020 17:30:29,4980,7/27/2020 17:41:03,5022,13.4,71.82,71.82,71.82,71.82,7/27/2020 17:30:26,7/27/2020 17:30:26,7/27/2020 17:30:25,7/27/2020 17:30:25,72.46,72.46,7/27/2020 17:30:25,7/27/2020 17:30:25,70.47,70.48,70.47,70.47,7/27/2020 17:44:51,7/27/2020 17:44:51,7/27/2020 17:44:51,7/27/2020 17:44:51,71.12,71.12,7/27/2020 17:45:00,7/27/2020 17:45:00,71.45,71.45,71.45,71.45,72.07,72.07,0.297,0.297,0.297,0.298,0.295,0.296,0
27JUL2020:18:00:00,15min,Peter Sinks,UCC,270,69.2,71.1,66.6,71.04,71.04,70.88,70.87,7/27/2020 17:46:30,7/27/2020 17:46:30,7/27/2020 17:46:38,7/27/2020 17:46:38,71.50,71.46,7/27/2020 17:46:43,7/27/2020 17:46:43,65.49,65.57,66.34,66.38,7/27/2020 17:57:31,7/27/2020 17:57:42,7/27/2020 17:57:42,7/27/2020 17:57:42,66.55,66.50,7/27/2020 17:57:41,7/27/2020 17:57:41,68.86,68.89,69.03,69.05,69.53,69.48,1.2800,1.2710,1.2480,1.2320,1.2250,1.2260,28,43,27JUL2020:17:45:01,6.1,7/27/2020 17:47:35,2.6,254,26.7100,5010,7/27/2020 17:45:06,4890,7/27/2020 17:58:03,4947,13.1,70.87,70.87,70.87,70.88,7/27/2020 17:46:44,7/27/2020 17:46:44,7/27/2020 17:46:43,7/27/2020 17:46:43,71.23,71.23,7/27/2020 17:46:56,7/27/2020 17:46:55,66.15,66.16,66.15,66.14,7/27/2020 17:57:44,7/27/2020 17:57:44,7/27/2020 17:57:44,7/27/2020 17:57:44,66.95,66.95,7/27/2020 17:58:01,7/27/2020 17:58:01,68.98,68.98,68.98,68.98,69.54,69.54,1.229,1.228,1.228,1.229,1.217,1.217,0
27JUL2020:18:15:00,15min,Peter Sinks,UCC,270,64.5,68.8,61.1,67.70,67.71,67.84,67.81,7/27/2020 18:00:23,7/27/2020 18:00:23,7/27/2020 18:00:01,7/27/2020 18:00:01,68.50,68.45,7/27/2020 18:00:01,7/27/2020 18:00:01,59.77,59.86,60.39,60.43,7/27/2020 18:13:05,7/27/2020 18:13:05,7/27/2020 18:13:10,7/27/2020 18:13:10,61.15,61.10,7/27/2020 18:13:10,7/27/2020 18:13:10,64.14,64.18,64.25,64.29,64.82,64.77,1.4830,1.4660,1.4850,1.4850,1.4350,1.4350,14,16,27JUL2020:18:14:49,16.2,7/27/2020 18:11:51,5.4,318,24.5700,4950,7/27/2020 18:00:31,4800,7/27/2020 18:14:07,4874,13.0,68.37,68.33,68.32,68.31,7/27/2020 18:00:01,7/27/2020 18:00:01,7/27/2020 18:00:01,7/27/2020 18:00:01,69.23,69.22,7/27/2020 18:00:01,7/27/2020 18:00:01,60.49,60.5,60.49,60.48,7/27/2020 18:13:15,7/27/2020 18:13:15,7/27/2020 18:13:14,7/27/2020 18:13:14,61.79,61.79,7/27/2020 18:13:26,7/27/2020 18:13:26,64.27,64.27,64.26,64.26,64.9,64.9,1.463,1.461,1.46,1.46,1.488,1.485,0
27JUL2020:18:30:00,15min,Peter Sinks,UCC,270,57.7,62.5,55.6,62.06,62.11,61.75,61.82,7/27/2020 18:15:06,7/27/2020 18:15:06,7/27/2020 18:15:01,7/27/2020 18:15:01,62.81,62.76,7/27/2020 18:15:01,7/27/2020 18:15:01,55.17,55.17,53.79,54.97,7/27/2020 18:28:06,7/27/2020 18:28:06,7/27/2020 18:26:52,7/27/2020 18:28:06,55.86,55.81,7/27/2020 18:28:06,7/27/2020 18:28:06,57.38,57.42,56.98,57.18,58.06,58.00,1.6780,1.7040,1.8670,1.6580,1.7100,1.7110,19,25,27JUL2020:18:20:57,13.4,7/27/2020 18:16:28,4.2,22,55.1700,4920,7/27/2020 18:16:15,4800,7/27/2020 18:16:28,4839,12.9,62.27,62.25,62.24,62.24,7/27/2020 18:15:01,7/27/2020 18:15:01,7/27/2020 18:15:01,7/27/2020 18:15:01,62.8,62.8,7/27/2020 18:15:10,7/27/2020 18:15:09,55.12,55.12,55.12,55.12,7/27/2020 18:27:14,7/27/2020 18:27:14,7/27/2020 18:27:14,7/27/2020 18:27:14,56.13,56.13,7/27/2020 18:28:20,7/27/2020 18:28:19,57.29,57.29,57.29,57.28,58.13,58.12,1.747,1.745,1.743,1.742,1.795,1.792,0
27JUL2020:18:45:00,15min,Peter Sinks,UCC,270,56.1,58.3,54.1,59.63,59.48,58.27,58.27,7/27/2020 18:44:05,7/27/2020 18:44:05,7/27/2020 18:44:07,7/27/2020 18:44:07,58.87,58.82,7/27/2020 18:44:08,7/27/2020 18:44:08,53.34,53.38,53.88,53.83,7/27/2020 18:37:17,7/27/2020 18:37:17,7/27/2020 18:37:35,7/27/2020 18:37:35,54.20,54.15,7/27/2020 18:37:31,7/27/2020 18:37:31,55.88,55.82,55.79,55.79,56.32,56.27,1.1760,1.1330,0.9460,0.9490,1.0100,1.0110,21,27,27JUL2020:18:40:47,10.5,7/27/2020 18:37:59,4.5,216,30.8500,4890,7/27/2020 18:32:33,4800,7/27/2020 18:30:20,4835,12.9,58.38,58.37,58.38,58.39,7/27/2020 18:44:16,7/27/2020 18:44:15,7/27/2020 18:44:15,7/27/2020 18:44:15,58.26,58.26,7/27/2020 18:44:25,7/27/2020 18:44:25,53.7,53.7,53.7,53.7,7/27/2020 18:37:37,7/27/2020 18:37:37,7/27/2020 18:37:37,7/27/2020 18:37:36,54.55,54.55,7/27/2020 18:37:46,7/27/2020 18:37:45,55.82,55.82,55.82,55.82,56.29,56.29,0.988,0.987,0.989,0.99,0.947,0.947,0
27JUL2020:19:00:00,15min,Peter Sinks,UCC,270,55.7,58.4,54.3,58.92,58.81,58.02,58.04,7/27/2020 18:45:13,7/27/2020 18:45:12,7/27/2020 18:45:33,7/27/2020 18:45:32,58.87,58.82,7/27/2020 18:45:34,7/27/2020 18:45:34,53.78,53.79,54.21,54.21,7/27/2020 18:56:38,7/27/2020 18:56:38,7/27/2020 18:56:51,7/27/2020 18:56:51,54.32,54.27,7/27/2020 18:56:48,7/27/2020 18:56:48,55.45,55.43,55.52,55.52,55.99,55.94,1.1930,1.1630,1.0590,1.0610,1.1630,1.1630,19,21,27JUL2020:18:45:01,7.7,7/27/2020 18:45:43,2.3,295,55.8300,4860,7/27/2020 18:45:11,4800,7/27/2020 18:45:06,4823,12.8,58.16,58.16,58.16,58.17,7/27/2020 18:45:39,7/27/2020 18:45:39,7/27/2020 18:45:39,7/27/2020 18:45:39,58.62,58.62,7/27/2020 18:45:45,7/27/2020 18:45:45,54.05,54.05,54.05,54.05,7/27/2020 18:56:51,7/27/2020 18:56:50,7/27/2020 18:56:50,7/27/2020 18:56:50,54.52,54.52,7/27/2020 18:57:05,7/27/2020 18:57:04,55.5,55.5,55.5,55.5,56.01,56.01,1.107,1.106,1.107,1.107,1.159,1.159,0
27JUL2020:19:15:00,15min,Peter Sinks,UCC,270,54.9,55.5,54.3,55.50,55.47,55.13,55.13,7/27/2020 19:02:00,7/27/2020 19:01:59,7/27/2020 19:05:20,7/27/2020 19:05:20,55.94,55.89,7/27/2020 19:02:08,7/27/2020 19:02:08,53.74,53.76,54.10,54.10,7/27/2020 19:06:50,7/27/2020 19:06:50,7/27/2020 19:07:41,7/27/2020 19:07:41,54.35,54.30,7/27/2020 19:06:51,7/27/2020 19:06:51,54.72,54.71,54.65,54.64,55.19,55.14,0.4060,0.3960,0.2240,0.2280,0.3620,0.3620,11,18,27JUL2020:19:00:01,4.4,7/27/2020 19:00:28,1.6,235,85.6000,4830,7/27/2020 19:00:02,2430,7/27/2020 19:07:37,3641,12.7,55.18,55.18,55.18,55.19,7/27/2020 19:05:29,7/27/2020 19:05:29,7/27/2020 19:05:28,7/27/2020 19:05:28,55.8,55.8,7/27/2020 19:02:29,7/27/2020 19:02:29,54.1,54.1,54.1,54.1,7/27/2020 19:07:02,7/27/2020 19:07:02,7/27/2020 19:07:01,7/27/2020 19:07:01,54.45,54.45,7/27/2020 19:07:20,7/27/2020 19:07:19,54.68,54.68,54.68,54.68,55.16,55.16,0.286,0.285,0.286,0.287,0.339,0.339,0
27JUL2020:19:30:00,15min,Peter Sinks,UCC,270,55.6,56.9,54.5,57.12,57.03,56.69,56.69,7/27/2020 19:24:31,7/27/2020 19:24:31,7/27/2020 19:20:12,7/27/2020 19:20:09,57.46,57.41,7/27/2020 19:21:22,7/27/2020 19:21:22,54.06,54.07,54.19,54.16,7/27/2020 19:17:10,7/27/2020 19:17:10,7/27/2020 19:17:10,7/27/2020 19:17:10,54.61,54.56,7/27/2020 19:17:23,7/27/2020 19:17:23,55.42,55.37,55.41,55.40,55.82,55.77,0.7840,0.7490,0.5920,0.5980,0.7240,0.7240,4,6,27JUL2020:19:15:01,4.8,7/27/2020 19:16:47,1.5,156,60.6700,2460,7/27/2020 19:15:01,2430,7/27/2020 19:15:02,2450,12.9,56.68,56.67,56.68,56.68,7/27/2020 19:20:19,7/27/2020 19:20:19,7/27/2020 19:20:19,7/27/2020 19:20:18,57.19,57.19,7/27/2020 19:21:39,7/27/2020 19:21:38,54.2,54.2,54.2,54.2,7/27/2020 19:17:23,7/27/2020 19:17:22,7/27/2020 19:17:22,7/27/2020 19:17:22,54.73,54.73,7/27/2020 19:17:37,7/27/2020 19:17:36,55.4,55.4,55.4,55.4,55.79,55.79,0.661,0.661,0.661,0.661,0.708,0.708,0
27JUL2020:19:45:00,15min,Peter Sinks,UCC,270,54.7,55.3,54.2,55.32,55.27,55.18,55.19,7/27/2020 19:31:59,7/27/2020 19:31:57,7/27/2020 19:32:45,7/27/2020 19:32:44,55.49,55.44,7/27/2020 19:31:57,7/27/2020 19:31:57,53.81,53.84,54.04,54.01,7/27/2020 19:34:06,7/27/2020 19:34:05,7/27/2020 19:34:12,7/27/2020 19:34:12,54.35,54.30,7/27/2020 19:40:35,7/27/2020 19:40:35,54.47,54.46,54.48,54.47,54.87,54.82,0.3550,0.3450,0.2970,0.3010,0.3220,0.3220,2,3,27JUL2020:19:30:01,3.7,7/27/2020 19:34:00,1.0,192,33.0900,2460,7/27/2020 19:30:01,2430,7/27/2020 19:30:02,2445,12.8,55.11,55.11,55.11,55.11,7/27/2020 19:32:10,7/27/2020 19:32:09,7/27/2020 19:32:09,7/27/2020 19:32:09,55.46,55.46,7/27/2020 19:32:34,7/27/2020 19:32:26,53.99,53.99,53.99,53.99,7/27/2020 19:34:15,7/27/2020 19:34:15,7/27/2020 19:34:15,7/27/2020 19:34:14,54.44,54.44,7/27/2020 19:34:25,7/27/2020 19:34:24,54.47,54.47,54.47,54.47,54.85,54.85,0.293,0.292,0.293,0.293,0.31,0.31,0
27JUL2020:20:00:00,15min,Peter Sinks,UCC,270,54.9,57.9,53.8,58.58,58.42,56.89,56.82,7/27/2020 19:47:37,7/27/2020 19:47:37,7/27/2020 19:47:39,7/27/2020 19:47:39,58.49,58.44,7/27/2020 19:47:49,7/27/2020 19:47:49,53.44,53.45,53.87,53.89,7/27/2020 19:59:47,7/27/2020 19:59:47,7/27/2020 19:59:51,7/27/2020 19:59:51,53.89,53.84,7/27/2020 19:59:57,7/27/2020 19:59:57,54.75,54.73,54.75,54.73,55.15,55.10,1.1400,1.1090,0.6810,0.6720,1.0550,1.0550,1,1,27JUL2020:19:45:01,5.3,7/27/2020 19:46:29,1.7,209,73.8500,2460,7/27/2020 19:45:02,2430,7/27/2020 19:45:01,2442,12.7,57.54,57.54,57.54,57.54,7/27/2020 19:47:48,7/27/2020 19:47:48,7/27/2020 19:47:47,7/27/2020 19:47:47,58.33,58.33,7/27/2020 19:48:10,7/27/2020 19:48:09,53.72,53.72,53.72,53.72,7/27/2020 19:59:56,7/27/2020 19:59:59,7/27/2020 19:59:58,7/27/2020 19:59:55,53.88,53.88,7/27/2020 19:58:48,7/27/2020 19:58:47,54.75,54.75,54.75,54.75,55.14,55.14,0.873,0.872,0.873,0.874,1.019,1.02,0
27JUL2020:20:15:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.5,54.72,54.69,54.15,54.16,7/27/2020 20:14:56,7/27/2020 20:14:55,7/27/2020 20:04:43,7/27/2020 20:04:42,54.87,54.81,7/27/2020 20:02:20,7/27/2020 20:02:20,53.22,53.22,53.42,53.42,7/27/2020 20:10:53,7/27/2020 20:10:52,7/27/2020 20:11:01,7/27/2020 20:10:58,53.59,53.54,7/27/2020 20:11:21,7/27/2020 20:11:21,53.78,53.76,53.73,53.73,54.14,54.09,0.3040,0.2950,0.1760,0.1800,0.2750,0.2750,0,0,27JUL2020:20:00:01,3.1,7/27/2020 20:14:37,0.7,354,64.0300,2460,7/27/2020 20:00:02,2430,7/27/2020 20:00:01,2440,12.8,54.2,54.2,54.2,54.21,7/27/2020 20:04:38,7/27/2020 20:04:38,7/27/2020 20:04:38,7/27/2020 20:04:38,54.7,54.7,7/27/2020 20:02:27,7/27/2020 20:02:27,53.35,53.35,53.35,53.35,7/27/2020 20:11:09,7/27/2020 20:11:09,7/27/2020 20:11:08,7/27/2020 20:11:08,53.63,53.63,7/27/2020 20:11:26,7/27/2020 20:11:26,53.75,53.75,53.75,53.75,54.11,54.11,0.209,0.209,0.209,0.21,0.254,0.254,0
27JUL2020:20:30:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.3,55.15,55.06,54.36,54.44,7/27/2020 20:28:09,7/27/2020 20:28:09,7/27/2020 20:28:11,7/27/2020 20:28:10,55.09,55.04,7/27/2020 20:15:34,7/27/2020 20:15:34,52.78,52.77,53.10,53.08,7/27/2020 20:29:51,7/27/2020 20:29:55,7/27/2020 20:29:56,7/27/2020 20:29:56,53.43,53.38,7/27/2020 20:29:56,7/27/2020 20:29:56,53.76,53.73,53.66,53.66,54.15,54.10,0.4410,0.4250,0.2360,0.2460,0.3930,0.3930,-0,0,27JUL2020:20:15:01,3.9,7/27/2020 20:16:56,1.3,252,71.2600,2460,7/27/2020 20:15:05,2430,7/27/2020 20:15:01,2439,12.8,54.56,54.56,54.56,54.57,7/27/2020 20:28:20,7/27/2020 20:28:19,7/27/2020 20:28:19,7/27/2020 20:28:19,54.97,54.97,7/27/2020 20:15:59,7/27/2020 20:15:58,53.06,53.06,53.06,53.06,7/27/2020 20:30:00,7/27/2020 20:30:00,7/27/2020 20:30:00,7/27/2020 20:30:00,53.63,53.63,7/27/2020 20:18:51,7/27/2020 20:18:50,53.71,53.71,53.71,53.71,54.14,54.14,0.303,0.303,0.304,0.305,0.37,0.37,0
27JUL2020:20:45:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.2,54.59,54.51,54.02,54.04,7/27/2020 20:37:59,7/27/2020 20:38:00,7/27/2020 20:38:14,7/27/2020 20:38:14,55.01,54.96,7/27/2020 20:37:57,7/27/2020 20:37:57,52.80,52.80,53.08,53.08,7/27/2020 20:41:28,7/27/2020 20:41:28,7/27/2020 20:32:51,7/27/2020 20:41:36,53.28,53.23,7/27/2020 20:41:33,7/27/2020 20:41:33,53.47,53.45,53.42,53.42,53.86,53.81,0.3960,0.3770,0.2550,0.2530,0.3790,0.3790,-0,-0,27JUL2020:20:44:15,3.9,7/27/2020 20:33:21,1.1,29,59.4300,2460,7/27/2020 20:30:01,2430,7/27/2020 20:30:02,2437,12.7,54.24,54.23,54.24,54.24,7/27/2020 20:38:14,7/27/2020 20:38:14,7/27/2020 20:38:14,7/27/2020 20:38:14,54.84,54.84,7/27/2020 20:38:20,7/27/2020 20:38:19,53,53,53,52.99,7/27/2020 20:41:39,7/27/2020 20:41:38,7/27/2020 20:41:38,7/27/2020 20:41:38,53.31,53.3,7/27/2020 20:42:27,7/27/2020 20:42:27,53.44,53.44,53.44,53.44,53.84,53.84,0.305,0.304,0.305,0.305,0.366,0.366,0
27JUL2020:21:00:00,15min,Peter Sinks,UCC,270,53.3,53.6,52.9,53.51,53.49,53.43,53.44,7/27/2020 20:52:55,7/27/2020 20:52:40,7/27/2020 20:52:56,7/27/2020 20:52:52,53.89,53.83,7/27/2020 20:45:55,7/27/2020 20:45:55,52.61,52.62,52.79,52.76,7/27/2020 20:56:12,7/27/2020 20:56:05,7/27/2020 20:59:38,7/27/2020 20:59:39,52.98,52.93,7/27/2020 20:56:10,7/27/2020 20:56:10,53.08,53.07,53.11,53.11,53.47,53.42,0.2060,0.2020,0.1170,0.1250,0.1980,0.1980,-0,-0,27JUL2020:20:50:01,1.5,7/27/2020 20:57:47,0.5,45,57.6000,2460,7/27/2020 20:45:04,2430,7/27/2020 20:45:01,2436,12.7,53.42,53.42,53.42,53.42,7/27/2020 20:53:02,7/27/2020 20:53:02,7/27/2020 20:53:02,7/27/2020 20:53:02,53.74,53.74,7/27/2020 20:53:06,7/27/2020 20:53:05,52.79,52.79,52.79,52.79,7/27/2020 20:59:42,7/27/2020 20:59:41,7/27/2020 20:59:41,7/27/2020 20:59:41,53.07,53.07,7/27/2020 20:57:25,7/27/2020 20:57:24,53.1,53.09,53.09,53.09,53.45,53.45,0.142,0.142,0.142,0.142,0.181,0.181,0
27JUL2020:21:15:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.4,53.27,53.24,53.04,53.03,7/27/2020 21:02:42,7/27/2020 21:02:42,7/27/2020 21:05:10,7/27/2020 21:05:10,53.66,53.61,7/27/2020 21:02:45,7/27/2020 21:02:45,52.04,52.03,52.21,52.19,7/27/2020 21:13:02,7/27/2020 21:14:48,7/27/2020 21:14:52,7/27/2020 21:14:51,52.38,52.33,7/27/2020 21:14:50,7/27/2020 21:14:50,52.70,52.69,52.71,52.69,53.11,53.06,0.3120,0.3080,0.2360,0.2410,0.2840,0.2840,-0,-0,27JUL2020:21:00:01,4.8,7/27/2020 21:05:02,2.3,354,74.6600,2460,7/27/2020 21:00:13,2430,7/27/2020 21:00:01,2433,12.8,53.06,53.06,53.06,53.06,7/27/2020 21:01:40,7/27/2020 21:01:40,7/27/2020 21:01:40,7/27/2020 21:01:40,53.5,53.5,7/27/2020 21:03:00,7/27/2020 21:02:59,52.15,52.15,52.15,52.15,7/27/2020 21:14:57,7/27/2020 21:14:57,7/27/2020 21:14:57,7/27/2020 21:14:56,52.56,52.56,7/27/2020 21:14:54,7/27/2020 21:14:53,52.71,52.71,52.71,52.71,53.09,53.09,0.26,0.26,0.26,0.261,0.265,0.266,0
27JUL2020:21:30:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.2,53.18,53.15,53.04,53.04,7/27/2020 21:17:55,7/27/2020 21:17:55,7/27/2020 21:19:02,7/27/2020 21:19:02,53.51,53.45,7/27/2020 21:17:47,7/27/2020 21:17:47,51.75,51.78,51.98,51.96,7/27/2020 21:20:28,7/27/2020 21:20:27,7/27/2020 21:20:32,7/27/2020 21:20:32,52.31,52.25,7/27/2020 21:20:27,7/27/2020 21:20:27,52.48,52.47,52.46,52.44,52.86,52.81,0.3040,0.2910,0.2670,0.2720,0.2700,0.2700,-0,-0,27JUL2020:21:15:01,4.6,7/27/2020 21:20:13,1.7,207,78.9200,2460,7/27/2020 21:15:02,2400,7/27/2020 21:21:02,2432,12.8,53.06,53.05,53.06,53.06,7/27/2020 21:18:08,7/27/2020 21:18:08,7/27/2020 21:18:07,7/27/2020 21:18:07,53.35,53.35,7/27/2020 21:19:05,7/27/2020 21:19:04,51.94,51.94,51.94,51.94,7/27/2020 21:20:34,7/27/2020 21:20:34,7/27/2020 21:20:34,7/27/2020 21:20:34,52.37,52.37,7/27/2020 21:20:57,7/27/2020 21:20:56,52.46,52.46,52.46,52.46,52.83,52.83,0.273,0.273,0.273,0.274,0.256,0.256,0
27JUL2020:21:45:00,15min,Peter Sinks,UCC,270,52.8,53.1,52.5,53.04,53.01,52.90,52.90,7/27/2020 21:36:09,7/27/2020 21:36:05,7/27/2020 21:38:13,7/27/2020 21:38:13,53.51,53.45,7/27/2020 21:37:32,7/27/2020 21:37:32,52.17,52.16,52.29,52.27,7/27/2020 21:41:47,7/27/2020 21:41:47,7/27/2020 21:42:01,7/27/2020 21:41:50,52.68,52.63,7/27/2020 21:41:51,7/27/2020 21:41:51,52.62,52.61,52.57,52.56,53.02,52.97,0.2020,0.1980,0.1320,0.1320,0.2130,0.2130,-0,-0,27JUL2020:21:30:02,3.9,7/27/2020 21:40:42,1.2,18,74.1100,2460,7/27/2020 21:30:07,2400,7/27/2020 21:32:03,2431,12.8,52.86,52.85,52.86,52.86,7/27/2020 21:34:24,7/27/2020 21:34:24,7/27/2020 21:34:24,7/27/2020 21:34:24,53.34,53.34,7/27/2020 21:36:38,7/27/2020 21:36:37,52.3,52.3,52.3,52.3,7/27/2020 21:42:00,7/27/2020 21:42:00,7/27/2020 21:42:00,7/27/2020 21:42:00,52.66,52.66,7/27/2020 21:44:41,7/27/2020 21:44:41,52.59,52.59,52.59,52.59,53,53,0.152,0.152,0.152,0.152,0.196,0.196,0
27JUL2020:22:00:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.3,53.01,53.00,52.81,52.80,7/27/2020 21:55:37,7/27/2020 21:55:37,7/27/2020 21:59:42,7/27/2020 21:59:32,53.36,53.31,7/27/2020 21:55:43,7/27/2020 21:55:43,51.92,51.91,52.15,52.13,7/27/2020 21:48:43,7/27/2020 21:48:43,7/27/2020 21:48:47,7/27/2020 21:48:46,52.38,52.33,7/27/2020 21:48:38,7/27/2020 21:48:38,52.57,52.56,52.53,52.51,52.96,52.91,0.1910,0.1850,0.1250,0.1290,0.1820,0.1820,-0,-0,27JUL2020:21:45:05,1.8,7/27/2020 21:48:41,0.5,236,69.4200,2460,7/27/2020 21:45:21,2400,7/27/2020 21:47:04,2430,12.8,52.78,52.78,52.78,52.78,7/27/2020 21:59:44,7/27/2020 21:59:43,7/27/2020 21:59:43,7/27/2020 21:59:43,53.21,53.21,7/27/2020 21:56:09,7/27/2020 21:56:08,52.13,52.14,52.13,52.13,7/27/2020 21:48:52,7/27/2020 21:48:52,7/27/2020 21:48:51,7/27/2020 21:48:51,52.51,52.51,7/27/2020 21:48:53,7/27/2020 21:48:52,52.54,52.54,52.54,52.54,52.93,52.93,0.145,0.145,0.145,0.145,0.168,0.168,0
27JUL2020:22:15:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.2,53.38,53.35,53.13,53.10,7/27/2020 22:13:50,7/27/2020 22:13:49,7/27/2020 22:14:37,7/27/2020 22:14:38,53.81,53.76,7/27/2020 22:13:50,7/27/2020 22:13:50,51.77,51.78,52.09,52.06,7/27/2020 22:02:20,7/27/2020 22:02:20,7/27/2020 22:02:21,7/27/2020 22:02:20,52.38,52.33,7/27/2020 22:02:18,7/27/2020 22:02:18,52.65,52.64,52.58,52.55,53.05,53.00,0.3130,0.3040,0.2180,0.2230,0.3070,0.3070,-0,-0,27JUL2020:22:00:01,3.1,7/27/2020 22:14:20,1.3,46,89.0000,2460,7/27/2020 22:00:20,2400,7/27/2020 22:00:12,2429,12.8,53.16,53.16,53.16,53.16,7/27/2020 22:14:38,7/27/2020 22:14:38,7/27/2020 22:14:38,7/27/2020 22:14:38,53.66,53.66,7/27/2020 22:14:19,7/27/2020 22:14:19,51.97,51.97,51.97,51.97,7/27/2020 22:02:33,7/27/2020 22:02:33,7/27/2020 22:02:33,7/27/2020 22:02:32,52.43,52.43,7/27/2020 22:02:48,7/27/2020 22:02:47,52.6,52.6,52.6,52.6,53.02,53.02,0.244,0.244,0.244,0.245,0.286,0.287,0
27JUL2020:22:30:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.9,55.15,55.10,53.93,53.94,7/27/2020 22:18:42,7/27/2020 22:18:42,7/27/2020 22:18:46,7/27/2020 22:18:45,54.94,54.89,7/27/2020 22:18:44,7/27/2020 22:18:44,52.59,52.58,52.85,52.80,7/27/2020 22:20:21,7/27/2020 22:20:21,7/27/2020 22:24:16,7/27/2020 22:24:13,52.98,52.93,7/27/2020 22:20:54,7/27/2020 22:20:54,53.15,53.13,53.12,53.08,53.57,53.51,0.4110,0.3930,0.1890,0.1960,0.3540,0.3540,-0,-0,27JUL2020:22:15:07,4.6,7/27/2020 22:16:04,1.1,206,30.4000,2460,7/27/2020 22:15:01,2400,7/27/2020 22:15:02,2428,12.8,54.14,54.13,54.14,54.15,7/27/2020 22:18:52,7/27/2020 22:18:52,7/27/2020 22:18:52,7/27/2020 22:18:52,54.46,54.46,7/27/2020 22:19:05,7/27/2020 22:19:04,52.8,52.8,52.8,52.8,7/27/2020 22:24:18,7/27/2020 22:24:18,7/27/2020 22:24:18,7/27/2020 22:24:18,53.03,53.03,7/27/2020 22:21:20,7/27/2020 22:21:19,53.12,53.12,53.12,53.12,53.54,53.54,0.268,0.267,0.268,0.268,0.336,0.336,0
27JUL2020:22:45:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.1,54.08,54.09,53.85,53.82,7/27/2020 22:44:30,7/27/2020 22:44:30,7/27/2020 22:44:30,7/27/2020 22:44:30,54.34,54.28,7/27/2020 22:44:37,7/27/2020 22:44:37,52.62,52.62,52.91,52.87,7/27/2020 22:33:27,7/27/2020 22:33:26,7/27/2020 22:35:21,7/27/2020 22:35:24,53.21,53.16,7/27/2020 22:33:26,7/27/2020 22:33:26,53.34,53.33,53.23,53.21,53.74,53.69,0.2760,0.2700,0.1970,0.2000,0.2730,0.2730,-0,-0,27JUL2020:22:30:01,3.7,7/27/2020 22:44:15,0.4,44,22.0100,2430,7/27/2020 22:30:01,2400,7/27/2020 22:30:09,2427,12.8,53.84,53.84,53.84,53.84,7/27/2020 22:44:37,7/27/2020 22:44:37,7/27/2020 22:44:37,7/27/2020 22:44:36,54.14,54.14,7/27/2020 22:38:05,7/27/2020 22:38:04,52.87,52.87,52.87,52.87,7/27/2020 22:34:04,7/27/2020 22:34:03,7/27/2020 22:34:03,7/27/2020 22:34:03,53.24,53.24,7/27/2020 22:33:42,7/27/2020 22:33:41,53.28,53.28,53.28,53.28,53.71,53.71,0.212,0.211,0.211,0.212,0.259,0.259,0
27JUL2020:23:00:00,15min,Peter Sinks,UCC,270,53.7,54.3,53.3,54.25,54.24,53.98,53.95,7/27/2020 22:45:17,7/27/2020 22:45:17,7/27/2020 22:45:19,7/27/2020 22:45:19,54.64,54.59,7/27/2020 22:45:36,7/27/2020 22:45:36,52.97,52.97,53.08,53.04,7/27/2020 22:57:26,7/27/2020 22:57:26,7/27/2020 22:57:29,7/27/2020 22:57:30,53.51,53.46,7/27/2020 22:56:34,7/27/2020 22:56:34,53.49,53.49,53.45,53.42,53.92,53.86,0.2510,0.2440,0.1600,0.1630,0.2190,0.2190,-0,-0,27JUL2020:22:45:01,3.3,7/27/2020 22:45:14,1.0,338,60.1800,2430,7/27/2020 22:45:01,2400,7/27/2020 22:45:07,2426,12.7,54.07,54.06,54.07,54.07,7/27/2020 22:45:29,7/27/2020 22:45:28,7/27/2020 22:45:28,7/27/2020 22:45:28,54.49,54.49,7/27/2020 22:46:00,7/27/2020 22:45:52,53.08,53.08,53.08,53.08,7/27/2020 22:57:33,7/27/2020 22:57:33,7/27/2020 22:57:33,7/27/2020 22:57:32,53.51,53.51,7/27/2020 22:57:40,7/27/2020 22:57:39,53.46,53.46,53.46,53.46,53.89,53.89,0.187,0.187,0.187,0.188,0.199,0.199,0
27JUL2020:23:15:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.4,53.61,53.59,53.51,53.48,7/27/2020 23:03:14,7/27/2020 23:03:14,7/27/2020 23:02:52,7/27/2020 23:02:52,53.96,53.91,7/27/2020 23:00:06,7/27/2020 23:00:06,52.00,52.03,52.36,52.32,7/27/2020 23:06:07,7/27/2020 23:06:06,7/27/2020 23:08:00,7/27/2020 23:08:00,52.46,52.41,7/27/2020 23:06:20,7/27/2020 23:06:20,52.72,52.72,52.79,52.74,53.14,53.09,0.4320,0.4240,0.3830,0.3840,0.4310,0.4310,-0,-0,27JUL2020:23:00:01,3.3,7/27/2020 23:14:04,1.5,204,67.6700,2430,7/27/2020 23:00:01,2400,7/27/2020 23:00:02,2425,12.7,53.47,53.47,53.47,53.47,7/27/2020 23:02:59,7/27/2020 23:02:59,7/27/2020 23:02:59,7/27/2020 23:02:59,53.85,53.84,7/27/2020 23:00:01,7/27/2020 23:00:01,52.24,52.25,52.24,52.24,7/27/2020 23:06:21,7/27/2020 23:06:20,7/27/2020 23:06:20,7/27/2020 23:06:20,52.56,52.56,7/27/2020 23:06:24,7/27/2020 23:06:23,52.74,52.74,52.74,52.74,53.12,53.12,0.395,0.395,0.395,0.395,0.43,0.43,0
27JUL2020:23:30:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.5,53.63,53.60,53.17,53.15,7/27/2020 23:15:27,7/27/2020 23:15:27,7/27/2020 23:27:15,7/27/2020 23:27:16,53.89,53.83,7/27/2020 23:15:33,7/27/2020 23:15:33,52.04,52.07,52.36,52.30,7/27/2020 23:28:28,7/27/2020 23:28:28,7/27/2020 23:28:29,7/27/2020 23:28:29,52.68,52.63,7/27/2020 23:28:27,7/27/2020 23:28:27,52.86,52.85,52.83,52.78,53.27,53.22,0.2610,0.2510,0.1500,0.1550,0.2310,0.2310,-0,-0,27JUL2020:23:15:05,3.1,7/27/2020 23:27:44,0.6,137,53.7500,2460,7/27/2020 23:17:17,2400,7/27/2020 23:15:01,2425,12.7,53.19,53.19,53.19,53.2,7/27/2020 23:15:37,7/27/2020 23:15:36,7/27/2020 23:15:36,7/27/2020 23:15:36,53.68,53.68,7/27/2020 23:15:51,7/27/2020 23:15:51,52.3,52.3,52.3,52.3,7/27/2020 23:28:41,7/27/2020 23:28:41,7/27/2020 23:28:41,7/27/2020 23:28:40,52.69,52.69,7/27/2020 23:28:41,7/27/2020 23:28:40,52.83,52.83,52.83,52.83,53.25,53.25,0.186,0.186,0.186,0.187,0.213,0.213,0
27JUL2020:23:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.2,53.23,53.21,52.89,52.87,7/27/2020 23:31:00,7/27/2020 23:30:59,7/27/2020 23:32:09,7/27/2020 23:32:09,53.58,53.53,7/27/2020 23:31:33,7/27/2020 23:31:33,51.83,51.87,52.03,51.98,7/27/2020 23:37:12,7/27/2020 23:37:11,7/27/2020 23:37:34,7/27/2020 23:37:33,52.38,52.33,7/27/2020 23:37:15,7/27/2020 23:37:15,52.52,52.52,52.54,52.50,52.93,52.88,0.2970,0.2900,0.2160,0.2180,0.2860,0.2860,-0,-0,27JUL2020:23:30:12,3.9,7/27/2020 23:40:29,1.4,316,59.4000,2430,7/27/2020 23:30:01,2400,7/27/2020 23:30:02,2423,12.7,53,53,53,53,7/27/2020 23:31:12,7/27/2020 23:31:12,7/27/2020 23:31:11,7/27/2020 23:31:11,53.48,53.48,7/27/2020 23:31:28,7/27/2020 23:31:27,52.02,52.02,52.02,52.02,7/27/2020 23:45:00,7/27/2020 23:45:00,7/27/2020 23:45:00,7/27/2020 23:45:00,52.43,52.43,7/27/2020 23:44:34,7/27/2020 23:44:33,52.52,52.52,52.52,52.52,52.92,52.92,0.241,0.241,0.241,0.241,0.27,0.27,0
28JUL2020:00:00:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.1,52.68,52.67,52.42,52.36,7/27/2020 23:55:41,7/27/2020 23:55:49,7/27/2020 23:55:51,7/27/2020 23:55:56,53.21,53.15,7/27/2020 23:55:50,7/27/2020 23:55:50,51.71,51.72,51.90,51.85,7/27/2020 23:52:04,7/27/2020 23:52:04,7/27/2020 23:52:06,7/27/2020 23:52:07,52.23,52.18,7/27/2020 23:52:05,7/27/2020 23:52:05,52.16,52.16,52.13,52.08,52.56,52.51,0.1750,0.1700,0.0930,0.0910,0.1600,0.1600,-0,-0,27JUL2020:23:45:07,4.8,7/27/2020 23:56:13,2.2,317,36.9100,2430,7/27/2020 23:45:01,2400,7/27/2020 23:45:02,2422,12.7,52.48,52.48,52.48,52.48,7/27/2020 23:55:58,7/27/2020 23:55:57,7/27/2020 23:55:57,7/27/2020 23:55:57,52.94,52.94,7/27/2020 23:56:01,7/27/2020 23:56:00,51.88,51.88,51.88,51.87,7/27/2020 23:52:17,7/27/2020 23:52:16,7/27/2020 23:52:16,7/27/2020 23:52:16,52.27,52.27,7/27/2020 23:52:27,7/27/2020 23:52:26,52.13,52.13,52.13,52.13,52.54,52.54,0.118,0.118,0.118,0.119,0.144,0.144,0
28JUL2020:00:15:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.9,52.59,52.54,52.41,52.34,7/28/2020 00:08:39,7/28/2020 00:08:02,7/28/2020 00:08:04,7/28/2020 00:08:12,52.98,52.93,7/28/2020 00:08:13,7/28/2020 00:08:13,51.69,51.70,51.82,51.76,7/28/2020 00:06:46,7/28/2020 00:06:45,7/28/2020 00:06:49,7/28/2020 00:06:51,52.08,52.03,7/28/2020 00:02:07,7/28/2020 00:02:07,52.05,52.05,52.08,52.03,52.46,52.41,0.2070,0.2010,0.1330,0.1290,0.2170,0.2170,-0,-0,28JUL2020:00:00:02,3.7,7/28/2020 00:04:38,1.3,328,50.8500,2430,7/28/2020 00:00:01,2400,7/28/2020 00:00:03,2421,12.6,52.43,52.43,52.43,52.43,7/28/2020 00:08:15,7/28/2020 00:08:15,7/28/2020 00:08:15,7/28/2020 00:08:15,52.78,52.78,7/28/2020 00:09:38,7/28/2020 00:09:38,51.78,51.78,51.78,51.78,7/28/2020 00:03:25,7/28/2020 00:03:25,7/28/2020 00:03:25,7/28/2020 00:03:24,52.09,52.09,7/28/2020 00:04:18,7/28/2020 00:04:17,52.05,52.05,52.05,52.05,52.44,52.44,0.158,0.158,0.158,0.158,0.204,0.204,0
28JUL2020:00:30:00,15min,Peter Sinks,UCC,270,52.4,52.7,52.0,52.68,52.62,52.53,52.48,7/28/2020 00:29:00,7/28/2020 00:28:59,7/28/2020 00:29:00,7/28/2020 00:29:04,53.06,53.00,7/28/2020 00:28:54,7/28/2020 00:28:54,51.75,51.76,51.82,51.76,7/28/2020 00:21:51,7/28/2020 00:21:52,7/28/2020 00:22:02,7/28/2020 00:22:02,52.08,52.03,7/28/2020 00:21:56,7/28/2020 00:21:56,52.17,52.16,52.08,52.02,52.59,52.53,0.1930,0.1860,0.1590,0.1540,0.1830,0.1830,-0,-0,28JUL2020:00:15:02,2.6,7/28/2020 00:24:31,1.1,336,17.9800,2430,7/28/2020 00:15:01,2400,7/28/2020 00:15:02,2421,12.7,52.55,52.54,52.55,52.55,7/28/2020 00:29:08,7/28/2020 00:29:08,7/28/2020 00:29:07,7/28/2020 00:29:07,52.89,52.89,7/28/2020 00:28:59,7/28/2020 00:28:58,51.8,51.8,51.8,51.8,7/28/2020 00:22:05,7/28/2020 00:22:05,7/28/2020 00:22:04,7/28/2020 00:22:04,52.21,52.21,7/28/2020 00:22:13,7/28/2020 00:22:12,52.1,52.1,52.1,52.1,52.55,52.55,0.161,0.161,0.161,0.161,0.163,0.163,0
28JUL2020:00:45:00,15min,Peter Sinks,UCC,270,52.3,52.7,52.1,52.59,52.56,52.49,52.42,7/28/2020 00:30:29,7/28/2020 00:30:29,7/28/2020 00:30:01,7/28/2020 00:30:05,52.98,52.93,7/28/2020 00:30:19,7/28/2020 00:30:19,51.78,51.78,51.96,51.90,7/28/2020 00:39:40,7/28/2020 00:39:39,7/28/2020 00:40:01,7/28/2020 00:40:00,52.23,52.18,7/28/2020 00:38:19,7/28/2020 00:38:19,52.15,52.14,52.19,52.12,52.57,52.51,0.1650,0.1590,0.1210,0.1230,0.1720,0.1720,-0,-0,28JUL2020:00:30:15,2.4,7/28/2020 00:43:46,0.8,249,55.6600,2430,7/28/2020 00:30:01,2400,7/28/2020 00:30:03,2420,12.7,52.49,52.49,52.49,52.49,7/28/2020 00:30:06,7/28/2020 00:30:06,7/28/2020 00:30:06,7/28/2020 00:30:05,52.89,52.89,7/28/2020 00:30:16,7/28/2020 00:30:15,51.91,51.91,51.91,51.91,7/28/2020 00:39:53,7/28/2020 00:39:52,7/28/2020 00:39:52,7/28/2020 00:39:52,52.28,52.28,7/28/2020 00:40:08,7/28/2020 00:40:07,52.15,52.15,52.15,52.15,52.54,52.54,0.137,0.137,0.137,0.137,0.161,0.161,0
28JUL2020:01:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.1,53.09,53.07,52.70,52.59,7/28/2020 00:58:13,7/28/2020 00:58:13,7/28/2020 00:58:24,7/28/2020 00:58:25,53.36,53.31,7/28/2020 00:58:21,7/28/2020 00:58:21,51.88,51.87,51.98,51.93,7/28/2020 00:47:41,7/28/2020 00:47:45,7/28/2020 00:54:00,7/28/2020 00:54:01,52.31,52.25,7/28/2020 00:46:39,7/28/2020 00:46:39,52.18,52.17,52.20,52.13,52.59,52.54,0.2240,0.2190,0.1330,0.1250,0.2070,0.2070,-0,-0,28JUL2020:00:45:02,4.4,7/28/2020 00:58:05,1.5,342,27.1900,2430,7/28/2020 00:45:01,2400,7/28/2020 00:45:02,2418,12.7,52.77,52.76,52.77,52.77,7/28/2020 00:58:27,7/28/2020 00:58:26,7/28/2020 00:58:26,7/28/2020 00:58:26,53.16,53.16,7/28/2020 00:58:39,7/28/2020 00:58:38,51.95,51.95,51.95,51.95,7/28/2020 00:53:56,7/28/2020 00:53:52,7/28/2020 00:53:55,7/28/2020 00:53:57,52.28,52.28,7/28/2020 00:47:25,7/28/2020 00:47:24,52.17,52.17,52.17,52.17,52.57,52.57,0.158,0.157,0.158,0.158,0.19,0.19,0
28JUL2020:01:15:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.3,53.86,53.82,53.93,53.90,7/28/2020 01:14:35,7/28/2020 01:14:35,7/28/2020 01:14:34,7/28/2020 01:14:35,54.19,54.13,7/28/2020 01:14:45,7/28/2020 01:14:45,52.15,52.15,52.17,52.11,7/28/2020 01:00:13,7/28/2020 01:00:12,7/28/2020 01:00:59,7/28/2020 01:00:56,52.53,52.48,7/28/2020 01:00:25,7/28/2020 01:00:25,52.62,52.61,52.48,52.41,53.01,52.96,0.3130,0.3050,0.3440,0.3480,0.3020,0.3020,-0,-0,28JUL2020:01:00:01,8.5,7/28/2020 01:14:11,2.7,11,17.2200,2430,7/28/2020 01:00:01,2400,7/28/2020 01:00:02,2417,12.6,53.79,53.79,53.79,53.79,7/28/2020 01:14:45,7/28/2020 01:14:45,7/28/2020 01:14:44,7/28/2020 01:14:44,54.01,54.01,7/28/2020 01:14:47,7/28/2020 01:14:46,52.15,52.15,52.15,52.15,7/28/2020 01:00:01,7/28/2020 01:00:01,7/28/2020 01:00:01,7/28/2020 01:00:01,52.46,52.46,7/28/2020 01:00:01,7/28/2020 01:00:03,52.52,52.52,52.52,52.52,52.96,52.96,0.31,0.31,0.31,0.311,0.27,0.27,0
28JUL2020:01:30:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.4,53.93,53.90,53.91,53.84,7/28/2020 01:17:08,7/28/2020 01:17:07,7/28/2020 01:17:07,7/28/2020 01:17:07,54.19,54.13,7/28/2020 01:16:10,7/28/2020 01:16:10,52.00,52.01,52.36,52.27,7/28/2020 01:29:47,7/28/2020 01:29:47,7/28/2020 01:29:31,7/28/2020 01:29:31,52.38,52.33,7/28/2020 01:29:47,7/28/2020 01:29:47,53.07,53.07,53.12,53.05,53.52,53.47,0.4260,0.4170,0.3280,0.3340,0.3960,0.3960,-0,-0,28JUL2020:01:15:16,7.7,7/28/2020 01:15:56,3.9,19,20.3300,2430,7/28/2020 01:15:01,2400,7/28/2020 01:15:02,2415,12.6,53.82,53.81,53.82,53.82,7/28/2020 01:17:18,7/28/2020 01:17:18,7/28/2020 01:17:17,7/28/2020 01:17:17,54.07,54.07,7/28/2020 01:17:36,7/28/2020 01:17:36,52.22,52.22,52.22,52.22,7/28/2020 01:29:54,7/28/2020 01:29:54,7/28/2020 01:29:54,7/28/2020 01:29:53,52.54,52.54,7/28/2020 01:29:57,7/28/2020 01:29:56,53.09,53.09,53.09,53.09,53.51,53.51,0.354,0.354,0.355,0.355,0.363,0.364,0
28JUL2020:01:45:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.1,53.10,53.09,53.00,52.95,7/28/2020 01:33:10,7/28/2020 01:33:11,7/28/2020 01:33:12,7/28/2020 01:33:12,53.43,53.38,7/28/2020 01:34:38,7/28/2020 01:34:38,51.74,51.74,52.02,51.94,7/28/2020 01:37:37,7/28/2020 01:37:37,7/28/2020 01:43:13,7/28/2020 01:43:08,52.23,52.18,7/28/2020 01:37:32,7/28/2020 01:37:32,52.30,52.30,52.37,52.30,52.72,52.66,0.2970,0.2960,0.2330,0.2340,0.2760,0.2760,-0,-0,28JUL2020:01:30:01,7.2,7/28/2020 01:34:23,1.9,7,17.0200,2430,7/28/2020 01:30:03,2400,7/28/2020 01:30:01,2414,12.6,52.91,52.91,52.91,52.92,7/28/2020 01:33:22,7/28/2020 01:33:21,7/28/2020 01:33:21,7/28/2020 01:33:21,53.31,53.31,7/28/2020 01:34:51,7/28/2020 01:34:50,51.97,51.97,51.97,51.97,7/28/2020 01:42:13,7/28/2020 01:42:13,7/28/2020 01:42:13,7/28/2020 01:42:13,52.28,52.28,7/28/2020 01:42:17,7/28/2020 01:42:16,52.32,52.32,52.32,52.32,52.69,52.69,0.239,0.238,0.239,0.239,0.255,0.255,0
28JUL2020:02:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.6,52.43,52.41,52.20,52.12,7/28/2020 01:48:18,7/28/2020 01:48:11,7/28/2020 01:46:19,7/28/2020 01:46:22,52.90,52.85,7/28/2020 01:48:35,7/28/2020 01:48:35,51.25,51.27,51.48,51.39,7/28/2020 01:53:56,7/28/2020 01:54:06,7/28/2020 01:54:10,7/28/2020 01:54:07,51.70,51.65,7/28/2020 01:54:05,7/28/2020 01:54:05,51.94,51.94,51.94,51.87,52.38,52.33,0.3170,0.3060,0.2070,0.2120,0.3100,0.3100,-0,-0,28JUL2020:01:45:01,3.3,7/28/2020 01:54:19,0.9,224,42.5900,2430,7/28/2020 01:45:02,2400,7/28/2020 01:45:01,2413,12.7,52.26,52.26,52.26,52.26,7/28/2020 01:48:24,7/28/2020 01:48:24,7/28/2020 01:48:23,7/28/2020 01:48:23,52.79,52.79,7/28/2020 01:48:57,7/28/2020 01:48:56,51.39,51.4,51.39,51.39,7/28/2020 01:54:13,7/28/2020 01:54:12,7/28/2020 01:54:12,7/28/2020 01:54:12,51.77,51.77,7/28/2020 01:54:25,7/28/2020 01:54:25,51.92,51.92,51.92,51.92,52.36,52.36,0.251,0.25,0.251,0.251,0.301,0.301,0
28JUL2020:02:15:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.2,52.02,52.01,51.98,51.92,7/28/2020 02:00:11,7/28/2020 02:00:11,7/28/2020 02:00:13,7/28/2020 02:00:20,52.60,52.55,7/28/2020 02:00:06,7/28/2020 02:00:06,50.87,50.88,51.12,51.06,7/28/2020 02:10:23,7/28/2020 02:10:23,7/28/2020 02:14:06,7/28/2020 02:14:06,51.18,51.13,7/28/2020 02:10:32,7/28/2020 02:10:32,51.44,51.44,51.59,51.51,51.87,51.81,0.3070,0.3010,0.2300,0.2240,0.3120,0.3120,-0,-0,28JUL2020:02:00:02,2.8,7/28/2020 02:14:08,0.5,314,24.9800,2430,7/28/2020 02:00:03,2400,7/28/2020 02:00:01,2412,12.6,51.98,51.97,51.97,51.97,7/28/2020 02:00:01,7/28/2020 02:00:01,7/28/2020 02:00:01,7/28/2020 02:00:01,52.63,52.63,7/28/2020 02:00:01,7/28/2020 02:00:01,51.09,51.09,51.09,51.09,7/28/2020 02:10:38,7/28/2020 02:13:20,7/28/2020 02:10:37,7/28/2020 02:10:37,51.37,51.37,7/28/2020 02:10:45,7/28/2020 02:10:44,51.5,51.5,51.5,51.5,51.85,51.85,0.257,0.256,0.256,0.256,0.317,0.316,0
28JUL2020:02:30:00,15min,Peter Sinks,UCC,270,51.2,51.8,50.9,51.60,51.59,51.60,51.52,7/28/2020 02:18:53,7/28/2020 02:18:54,7/28/2020 02:18:58,7/28/2020 02:18:56,52.15,52.10,7/28/2020 02:18:33,7/28/2020 02:18:33,50.58,50.61,50.81,50.72,7/28/2020 02:20:13,7/28/2020 02:19:55,7/28/2020 02:25:20,7/28/2020 02:25:20,51.10,51.05,7/28/2020 02:20:09,7/28/2020 02:20:09,51.03,51.02,51.12,51.04,51.45,51.40,0.2630,0.2570,0.2040,0.2090,0.2500,0.2500,-0,-0,28JUL2020:02:15:01,4.2,7/28/2020 02:19:54,1.4,246,75.4600,2430,7/28/2020 02:15:04,2400,7/28/2020 02:15:01,2410,12.6,51.54,51.53,51.54,51.54,7/28/2020 02:19:02,7/28/2020 02:19:02,7/28/2020 02:19:01,7/28/2020 02:19:01,52.05,52.05,7/28/2020 02:19:01,7/28/2020 02:19:00,50.73,50.73,50.73,50.73,7/28/2020 02:20:25,7/28/2020 02:20:23,7/28/2020 02:20:23,7/28/2020 02:20:23,51.07,51.07,7/28/2020 02:20:39,7/28/2020 02:20:38,51.06,51.06,51.06,51.06,51.43,51.43,0.229,0.229,0.229,0.229,0.242,0.242,0
28JUL2020:02:45:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.2,51.08,51.09,50.98,50.89,7/28/2020 02:33:49,7/28/2020 02:33:49,7/28/2020 02:32:22,7/28/2020 02:32:21,51.55,51.50,7/28/2020 02:33:16,7/28/2020 02:33:16,49.81,49.82,50.19,50.10,7/28/2020 02:44:58,7/28/2020 02:44:56,7/28/2020 02:44:39,7/28/2020 02:44:38,50.27,50.22,7/28/2020 02:44:52,7/28/2020 02:44:52,50.51,50.51,50.65,50.58,50.95,50.90,0.3380,0.3360,0.2380,0.2350,0.3310,0.3310,-0,-0,28JUL2020:02:30:05,2.0,7/28/2020 02:30:01,0.5,353,30.3500,2430,7/28/2020 02:30:03,2400,7/28/2020 02:30:01,2409,12.6,50.95,50.95,50.95,50.95,7/28/2020 02:34:03,7/28/2020 02:34:02,7/28/2020 02:34:03,7/28/2020 02:34:03,51.41,51.41,7/28/2020 02:33:04,7/28/2020 02:33:03,50.02,50.01,50.01,50.02,7/28/2020 02:45:00,7/28/2020 02:45:00,7/28/2020 02:45:00,7/28/2020 02:45:00,50.31,50.31,7/28/2020 02:43:59,7/28/2020 02:43:58,50.57,50.57,50.57,50.57,50.94,50.94,0.277,0.277,0.277,0.277,0.318,0.318,0
28JUL2020:03:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.9,50.12,50.13,50.23,50.16,7/28/2020 02:47:49,7/28/2020 02:47:49,7/28/2020 02:45:01,7/28/2020 02:45:18,50.50,50.44,7/28/2020 02:48:33,7/28/2020 02:48:33,48.47,48.48,48.92,48.82,7/28/2020 02:55:55,7/28/2020 02:55:55,7/28/2020 02:59:57,7/28/2020 02:59:56,48.99,48.94,7/28/2020 02:55:24,7/28/2020 02:55:24,49.39,49.39,49.64,49.55,49.81,49.76,0.4860,0.4840,0.3990,0.4070,0.4860,0.4860,-0,-0,28JUL2020:02:45:03,1.5,7/28/2020 02:48:37,0.3,243,52.0500,2430,7/28/2020 02:45:03,2400,7/28/2020 02:45:01,2409,12.6,50.06,50.06,50.06,50.06,7/28/2020 02:47:56,7/28/2020 02:47:55,7/28/2020 02:47:55,7/28/2020 02:47:55,50.37,50.37,7/28/2020 02:45:01,7/28/2020 02:45:01,48.75,48.75,48.75,48.75,7/28/2020 03:00:00,7/28/2020 03:00:00,7/28/2020 03:00:00,7/28/2020 03:00:00,48.99,48.99,7/28/2020 02:56:07,7/28/2020 02:56:06,49.51,49.5,49.5,49.5,49.81,49.8,0.434,0.434,0.434,0.434,0.475,0.475,0
28JUL2020:03:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.8,48.59,48.58,48.90,48.80,7/28/2020 03:01:01,7/28/2020 03:01:00,7/28/2020 03:00:01,7/28/2020 03:00:01,49.14,49.09,7/28/2020 03:00:14,7/28/2020 03:00:14,47.45,47.45,47.87,47.81,7/28/2020 03:10:17,7/28/2020 03:10:16,7/28/2020 03:11:02,7/28/2020 03:11:01,47.87,47.81,7/28/2020 03:09:40,7/28/2020 03:09:40,48.06,48.06,48.33,48.25,48.47,48.42,0.2980,0.3000,0.3060,0.2970,0.3030,0.3030,-0,-0,28JUL2020:03:00:02,1.1,7/28/2020 03:14:58,0.0,356,2.1650,2430,7/28/2020 03:00:07,2400,7/28/2020 03:00:01,2405,12.6,48.75,48.75,48.75,48.74,7/28/2020 03:00:01,7/28/2020 03:00:01,7/28/2020 03:00:01,7/28/2020 03:00:01,49.1,49.1,7/28/2020 03:00:01,7/28/2020 03:00:01,47.66,47.66,47.66,47.66,7/28/2020 03:10:27,7/28/2020 03:10:27,7/28/2020 03:10:26,7/28/2020 03:10:26,47.9,47.9,7/28/2020 03:11:17,7/28/2020 03:11:17,48.18,48.18,48.18,48.18,48.46,48.46,0.297,0.297,0.297,0.296,0.301,0.301,0
28JUL2020:03:30:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.2,48.22,48.22,48.21,48.11,7/28/2020 03:15:42,7/28/2020 03:15:42,7/28/2020 03:17:30,7/28/2020 03:17:30,48.69,48.64,7/28/2020 03:17:18,7/28/2020 03:17:18,46.83,46.86,47.29,47.20,7/28/2020 03:19:40,7/28/2020 03:19:40,7/28/2020 03:19:41,7/28/2020 03:19:41,47.27,47.21,7/28/2020 03:19:16,7/28/2020 03:19:16,47.52,47.51,47.64,47.54,47.90,47.85,0.3220,0.3170,0.2380,0.2370,0.3100,0.3100,-0,-0,28JUL2020:03:15:02,1.3,7/28/2020 03:15:08,0.3,350,5.1200,2430,7/28/2020 03:15:08,2370,7/28/2020 03:29:04,2406,12.6,48.15,48.15,48.15,48.15,7/28/2020 03:17:31,7/28/2020 03:17:31,7/28/2020 03:17:31,7/28/2020 03:17:31,48.51,48.51,7/28/2020 03:17:39,7/28/2020 03:17:38,47.11,47.11,47.11,47.11,7/28/2020 03:19:45,7/28/2020 03:19:45,7/28/2020 03:19:45,7/28/2020 03:19:45,47.31,47.31,7/28/2020 03:19:46,7/28/2020 03:19:45,47.56,47.56,47.56,47.56,47.88,47.88,0.265,0.265,0.265,0.265,0.296,0.296,0
28JUL2020:03:45:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.8,48.69,48.67,48.63,48.49,7/28/2020 03:42:49,7/28/2020 03:42:49,7/28/2020 03:44:58,7/28/2020 03:44:54,49.14,49.09,7/28/2020 03:41:50,7/28/2020 03:41:50,47.61,47.59,47.74,47.61,7/28/2020 03:30:41,7/28/2020 03:30:41,7/28/2020 03:30:43,7/28/2020 03:30:50,47.87,47.81,7/28/2020 03:30:31,7/28/2020 03:30:31,48.17,48.15,48.11,47.98,48.58,48.53,0.2550,0.2540,0.2380,0.2330,0.2790,0.2790,-0,-0,28JUL2020:03:30:01,0.4,7/28/2020 03:44:59,0.0,300,0.0000,2430,7/28/2020 03:30:05,2370,7/28/2020 03:38:04,2402,12.5,48.55,48.55,48.55,48.55,7/28/2020 03:45:00,7/28/2020 03:45:00,7/28/2020 03:45:00,7/28/2020 03:45:00,48.98,48.98,7/28/2020 03:42:29,7/28/2020 03:42:28,47.65,47.65,47.65,47.65,7/28/2020 03:30:52,7/28/2020 03:30:51,7/28/2020 03:30:51,7/28/2020 03:30:51,47.89,47.89,7/28/2020 03:31:00,7/28/2020 03:30:59,48.1,48.1,48.1,48.1,48.54,48.54,0.235,0.235,0.235,0.235,0.269,0.269,0
28JUL2020:04:00:00,15min,Peter Sinks,UCC,270,49.1,49.3,48.7,49.17,49.16,49.03,48.88,7/28/2020 03:53:56,7/28/2020 03:59:51,7/28/2020 03:56:10,7/28/2020 03:56:13,49.74,49.69,7/28/2020 03:59:56,7/28/2020 03:59:56,48.53,48.52,48.62,48.49,7/28/2020 03:45:05,7/28/2020 03:45:05,7/28/2020 03:45:01,7/28/2020 03:45:01,48.84,48.79,7/28/2020 03:45:12,7/28/2020 03:45:12,48.92,48.91,48.87,48.72,49.30,49.25,0.1820,0.1830,0.0960,0.0910,0.1880,0.1880,-0,-0,28JUL2020:03:45:01,0.9,7/28/2020 03:45:06,0.0,303,1.8380,2430,7/28/2020 03:45:23,2370,7/28/2020 03:46:46,2401,12.6,49.01,49.01,49.01,49.01,7/28/2020 03:56:03,7/28/2020 03:56:03,7/28/2020 03:56:03,7/28/2020 03:56:03,49.54,49.54,7/28/2020 03:57:30,7/28/2020 03:57:30,48.55,48.55,48.55,48.55,7/28/2020 03:45:12,7/28/2020 03:45:12,7/28/2020 03:45:12,7/28/2020 03:45:12,48.91,48.91,7/28/2020 03:45:03,7/28/2020 03:45:03,48.85,48.85,48.85,48.85,49.27,49.27,0.138,0.138,0.138,0.138,0.182,0.182,0
28JUL2020:04:15:00,15min,Peter Sinks,UCC,270,49.3,49.5,49.1,49.42,49.36,49.16,48.98,7/28/2020 04:09:13,7/28/2020 04:00:32,7/28/2020 04:09:49,7/28/2020 04:12:14,49.89,49.84,7/28/2020 04:09:22,7/28/2020 04:09:22,48.92,48.90,48.90,48.73,7/28/2020 04:03:05,7/28/2020 04:03:04,7/28/2020 04:00:03,7/28/2020 04:00:04,49.30,49.24,7/28/2020 04:01:40,7/28/2020 04:01:40,49.11,49.10,49.08,48.91,49.53,49.48,0.1000,0.0990,0.0420,0.0390,0.1410,0.1410,-0,-0,28JUL2020:04:08:14,0.0,7/28/2020 04:00:01,0.0,0,0.0000,2430,7/28/2020 04:00:08,2370,7/28/2020 04:00:52,2401,12.5,49.18,49.18,49.18,49.18,7/28/2020 04:09:24,7/28/2020 04:09:23,7/28/2020 04:09:24,7/28/2020 04:09:24,49.72,49.72,7/28/2020 04:09:40,7/28/2020 04:09:39,48.96,48.96,48.96,48.96,7/28/2020 04:03:27,7/28/2020 04:03:27,7/28/2020 04:03:27,7/28/2020 04:03:27,49.27,49.27,7/28/2020 04:03:48,7/28/2020 04:03:47,49.05,49.05,49.05,49.05,49.5,49.5,0.055,0.055,0.055,0.055,0.121,0.121,0
28JUL2020:04:30:00,15min,Peter Sinks,UCC,270,49.2,49.4,49.1,49.24,49.22,49.24,49.05,7/28/2020 04:23:33,7/28/2020 04:23:32,7/28/2020 04:20:16,7/28/2020 04:20:38,49.74,49.69,7/28/2020 04:18:00,7/28/2020 04:18:00,48.76,48.77,49.11,48.90,7/28/2020 04:29:58,7/28/2020 04:29:56,7/28/2020 04:15:01,7/28/2020 04:26:27,49.07,49.02,7/28/2020 04:29:54,7/28/2020 04:29:54,49.05,49.04,49.18,48.97,49.43,49.38,0.1010,0.1010,0.0330,0.0400,0.1300,0.1300,-0,-0,28JUL2020:04:20:09,0.0,7/28/2020 04:15:01,0.0,0,0.0000,2430,7/28/2020 04:15:08,2370,7/28/2020 04:15:47,2400,12.6,49.15,49.15,49.15,49.15,7/28/2020 04:23:40,7/28/2020 04:23:43,7/28/2020 04:23:43,7/28/2020 04:23:43,49.69,49.69,7/28/2020 04:23:02,7/28/2020 04:23:01,48.93,48.92,48.92,48.92,7/28/2020 04:30:00,7/28/2020 04:30:00,7/28/2020 04:30:00,7/28/2020 04:30:00,49.23,49.22,7/28/2020 04:30:00,7/28/2020 04:30:00,49.06,49.06,49.06,49.06,49.41,49.41,0.063,0.063,0.063,0.063,0.114,0.114,0
28JUL2020:04:45:00,15min,Peter Sinks,UCC,270,49.3,49.6,49.0,49.50,49.49,49.59,49.32,7/28/2020 04:38:04,7/28/2020 04:38:04,7/28/2020 04:39:22,7/28/2020 04:39:04,49.89,49.84,7/28/2020 04:35:33,7/28/2020 04:35:33,48.76,48.73,49.11,48.90,7/28/2020 04:30:33,7/28/2020 04:30:37,7/28/2020 04:30:50,7/28/2020 04:32:05,49.07,49.02,7/28/2020 04:30:04,7/28/2020 04:30:04,49.11,49.10,49.35,49.11,49.51,49.45,0.1870,0.1840,0.1420,0.1400,0.2030,0.2030,-0,0,28JUL2020:04:44:14,0.0,7/28/2020 04:30:01,0.0,0,0.0000,2430,7/28/2020 04:30:18,2370,7/28/2020 04:32:12,2398,12.6,49.43,49.43,49.43,49.43,7/28/2020 04:38:12,7/28/2020 04:38:12,7/28/2020 04:38:12,7/28/2020 04:38:12,49.75,49.75,7/28/2020 04:37:13,7/28/2020 04:37:13,48.89,48.89,48.89,48.89,7/28/2020 04:30:47,7/28/2020 04:30:46,7/28/2020 04:30:46,7/28/2020 04:30:46,49.11,49.11,7/28/2020 04:31:03,7/28/2020 04:31:02,49.17,49.17,49.17,49.17,49.48,49.48,0.155,0.155,0.155,0.155,0.192,0.192,0
28JUL2020:05:00:00,15min,Peter Sinks,UCC,270,48.6,49.3,47.3,49.08,49.05,49.32,49.07,7/28/2020 04:49:35,7/28/2020 04:49:33,7/28/2020 04:45:01,7/28/2020 04:45:01,49.59,49.54,7/28/2020 04:49:28,7/28/2020 04:49:28,46.75,46.76,47.73,47.47,7/28/2020 04:59:59,7/28/2020 04:59:59,7/28/2020 05:00:00,7/28/2020 05:00:00,47.27,47.21,7/28/2020 04:57:51,7/28/2020 04:57:51,48.41,48.41,48.82,48.55,48.82,48.77,0.7040,0.6990,0.4790,0.4760,0.6760,0.6760,0,0,28JUL2020:05:00:00,0.0,7/28/2020 04:45:01,0.0,0,0.0000,2430,7/28/2020 04:46:51,2370,7/28/2020 04:45:01,2398,12.6,49.08,49.08,49.08,49.08,7/28/2020 04:45:01,7/28/2020 04:45:01,7/28/2020 04:45:01,7/28/2020 04:45:01,49.48,49.48,7/28/2020 04:49:56,7/28/2020 04:49:55,47.36,47.36,47.36,47.36,7/28/2020 04:58:16,7/28/2020 04:58:15,7/28/2020 04:58:15,7/28/2020 04:58:15,47.3,47.3,7/28/2020 04:58:17,7/28/2020 04:58:17,48.56,48.56,48.56,48.56,48.82,48.82,0.575,0.575,0.576,0.576,0.658,0.658,0
28JUL2020:05:15:00,15min,Peter Sinks,UCC,270,47.3,48.0,47.0,47.95,47.92,47.93,47.60,7/28/2020 05:08:59,7/28/2020 05:08:59,7/28/2020 05:09:10,7/28/2020 05:09:10,48.39,48.34,7/28/2020 05:09:04,7/28/2020 05:09:04,46.55,46.57,47.18,46.89,7/28/2020 05:02:19,7/28/2020 05:02:18,7/28/2020 05:02:21,7/28/2020 05:14:47,47.04,46.99,7/28/2020 05:00:58,7/28/2020 05:00:58,47.15,47.14,47.56,47.24,47.56,47.51,0.3410,0.3330,0.1820,0.1850,0.3150,0.3150,1,2,28JUL2020:05:15:00,1.5,7/28/2020 05:04:13,0.1,347,16.2000,2430,7/28/2020 05:03:01,2370,7/28/2020 05:03:02,2401,12.6,47.82,47.82,47.82,47.82,7/28/2020 05:09:14,7/28/2020 05:09:13,7/28/2020 05:09:13,7/28/2020 05:09:13,48.19,48.19,7/28/2020 05:09:24,7/28/2020 05:09:23,46.86,46.86,46.86,46.85,7/28/2020 05:02:25,7/28/2020 05:02:25,7/28/2020 05:02:24,7/28/2020 05:02:24,47.1,47.09,7/28/2020 05:01:25,7/28/2020 05:01:24,47.27,47.27,47.27,47.27,47.54,47.54,0.244,0.244,0.244,0.244,0.294,0.294,0
28JUL2020:05:30:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.4,47.41,47.39,47.36,47.01,7/28/2020 05:15:41,7/28/2020 05:15:41,7/28/2020 05:15:39,7/28/2020 05:15:40,47.79,47.73,7/28/2020 05:15:15,7/28/2020 05:15:15,44.79,44.80,45.84,45.43,7/28/2020 05:20:28,7/28/2020 05:20:26,7/28/2020 05:28:58,7/28/2020 05:28:56,45.38,45.33,7/28/2020 05:20:32,7/28/2020 05:20:32,45.91,45.90,46.47,46.07,46.34,46.29,0.6820,0.6740,0.4840,0.4960,0.6740,0.6740,4,6,28JUL2020:05:30:00,1.3,7/28/2020 05:20:02,0.2,345,13.4900,2430,7/28/2020 05:15:19,2370,7/28/2020 05:15:04,2401,12.6,47.26,47.26,47.26,47.26,7/28/2020 05:15:52,7/28/2020 05:15:52,7/28/2020 05:15:52,7/28/2020 05:15:52,47.76,47.76,7/28/2020 05:16:40,7/28/2020 05:16:39,45.4,45.4,45.4,45.4,7/28/2020 05:20:37,7/28/2020 05:20:37,7/28/2020 05:20:37,7/28/2020 05:20:37,45.49,45.49,7/28/2020 05:20:59,7/28/2020 05:20:58,46.1,46.1,46.1,46.1,46.34,46.34,0.569,0.568,0.568,0.569,0.667,0.667,0
28JUL2020:05:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.4,46.05,46.05,46.38,45.83,7/28/2020 05:40:55,7/28/2020 05:40:55,7/28/2020 05:41:00,7/28/2020 05:40:56,46.36,46.31,7/28/2020 05:40:45,7/28/2020 05:40:45,43.92,43.93,45.01,44.54,7/28/2020 05:32:59,7/28/2020 05:32:59,7/28/2020 05:33:09,7/28/2020 05:33:12,44.26,44.21,7/28/2020 05:33:03,7/28/2020 05:33:03,45.01,45.00,45.69,45.21,45.40,45.34,0.5170,0.5110,0.4190,0.3960,0.5030,0.5030,12,20,28JUL2020:05:44:58,1.3,7/28/2020 05:30:55,0.2,327,6.2080,4770,7/28/2020 05:37:34,2370,7/28/2020 05:31:02,3561,12.5,46.02,46.02,46.02,46.02,7/28/2020 05:41:00,7/28/2020 05:41:00,7/28/2020 05:41:00,7/28/2020 05:41:00,46.23,46.23,7/28/2020 05:41:02,7/28/2020 05:41:02,44.41,44.41,44.41,44.41,7/28/2020 05:33:11,7/28/2020 05:33:11,7/28/2020 05:33:11,7/28/2020 05:33:11,44.42,44.42,7/28/2020 05:33:11,7/28/2020 05:33:10,45.23,45.23,45.23,45.23,45.37,45.37,0.447,0.447,0.447,0.447,0.491,0.49,0
28JUL2020:06:00:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.6,46.98,46.98,47.53,46.88,7/28/2020 05:58:30,7/28/2020 05:59:05,7/28/2020 05:59:59,7/28/2020 05:59:59,47.49,47.43,7/28/2020 05:58:31,7/28/2020 05:58:31,45.41,45.39,46.03,45.50,7/28/2020 05:45:19,7/28/2020 05:45:19,7/28/2020 05:45:01,7/28/2020 05:45:01,45.68,45.63,7/28/2020 05:45:01,7/28/2020 05:45:01,46.15,46.13,46.73,46.13,46.52,46.47,0.4750,0.4740,0.3970,0.3620,0.4630,0.4630,31,43,28JUL2020:05:55:45,1.3,7/28/2020 05:54:23,0.3,357,55.0100,4770,7/28/2020 05:49:18,4710,7/28/2020 05:45:01,4724,12.5,47.06,47.06,47.06,47.07,7/28/2020 05:59:55,7/28/2020 05:59:55,7/28/2020 05:59:55,7/28/2020 05:59:55,47.39,47.39,7/28/2020 05:59:39,7/28/2020 05:59:38,45.55,45.55,45.55,45.55,7/28/2020 05:45:01,7/28/2020 05:45:01,7/28/2020 05:45:01,7/28/2020 05:45:01,45.63,45.63,7/28/2020 05:45:01,7/28/2020 05:45:01,46.27,46.27,46.27,46.27,46.47,46.47,0.421,0.421,0.421,0.422,0.452,0.452,0
28JUL2020:06:15:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.0,48.39,48.38,48.97,48.20,7/28/2020 06:12:56,7/28/2020 06:12:56,7/28/2020 06:14:50,7/28/2020 06:14:17,48.77,48.71,7/28/2020 06:13:01,7/28/2020 06:13:01,46.59,46.60,47.43,46.73,7/28/2020 06:01:31,7/28/2020 06:01:26,7/28/2020 06:01:33,7/28/2020 06:01:31,47.04,46.99,7/28/2020 06:01:18,7/28/2020 06:01:18,47.50,47.49,48.21,47.48,47.89,47.84,0.4560,0.4560,0.4610,0.4220,0.4450,0.4450,35,40,28JUL2020:06:04:39,1.3,7/28/2020 06:10:03,0.2,277,37.5900,4770,7/28/2020 06:06:39,4710,7/28/2020 06:00:02,4731,12.5,48.41,48.41,48.41,48.41,7/28/2020 06:13:31,7/28/2020 06:13:31,7/28/2020 06:13:31,7/28/2020 06:13:31,48.59,48.59,7/28/2020 06:13:30,7/28/2020 06:13:29,46.87,46.87,46.87,46.87,7/28/2020 06:01:39,7/28/2020 06:01:39,7/28/2020 06:01:39,7/28/2020 06:01:39,47.03,47.03,7/28/2020 06:01:48,7/28/2020 06:01:47,47.66,47.66,47.66,47.66,47.84,47.85,0.444,0.444,0.444,0.444,0.432,0.432,0
28JUL2020:06:30:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.4,49.24,49.20,49.87,48.95,7/28/2020 06:28:35,7/28/2020 06:28:30,7/28/2020 06:29:59,7/28/2020 06:29:59,49.59,49.54,7/28/2020 06:28:33,7/28/2020 06:28:33,48.17,48.18,48.96,48.17,7/28/2020 06:15:01,7/28/2020 06:15:01,7/28/2020 06:15:01,7/28/2020 06:15:01,48.47,48.42,7/28/2020 06:15:19,7/28/2020 06:15:19,48.59,48.58,49.35,48.50,48.99,48.94,0.2210,0.2200,0.2230,0.1940,0.2190,0.2190,33,42,28JUL2020:06:30:00,1.3,7/28/2020 06:26:00,0.2,71,1.2240,4770,7/28/2020 06:19:07,4710,7/28/2020 06:15:02,4732,12.6,49.22,49.22,49.22,49.23,7/28/2020 06:30:00,7/28/2020 06:30:00,7/28/2020 06:30:00,7/28/2020 06:30:00,49.44,49.44,7/28/2020 06:29:55,7/28/2020 06:30:00,48.35,48.35,48.35,48.35,7/28/2020 06:15:01,7/28/2020 06:15:01,7/28/2020 06:15:01,7/28/2020 06:15:01,48.51,48.51,7/28/2020 06:15:39,7/28/2020 06:15:38,48.75,48.75,48.75,48.75,48.95,48.95,0.202,0.202,0.202,0.203,0.196,0.197,0
28JUL2020:06:45:00,15min,Peter Sinks,UCC,270,49.7,51.1,49.3,50.67,50.66,52.90,51.94,7/28/2020 06:42:47,7/28/2020 06:42:47,7/28/2020 06:42:48,7/28/2020 06:42:48,51.02,50.97,7/28/2020 06:42:44,7/28/2020 06:42:44,49.01,48.99,49.86,48.94,7/28/2020 06:34:36,7/28/2020 06:34:37,7/28/2020 06:30:44,7/28/2020 06:30:03,49.37,49.32,7/28/2020 06:34:41,7/28/2020 06:34:41,49.49,49.49,50.93,49.96,49.91,49.86,0.3690,0.3710,0.8990,0.8810,0.3540,0.3540,105,231,28JUL2020:06:40:16,1.5,7/28/2020 06:42:59,0.4,219,6.8620,4800,7/28/2020 06:40:18,4740,7/28/2020 06:30:01,4765,12.6,51.41,51.41,51.41,51.42,7/28/2020 06:42:52,7/28/2020 06:42:51,7/28/2020 06:42:51,7/28/2020 06:42:51,50.8,50.8,7/28/2020 06:42:54,7/28/2020 06:42:53,49.22,49.22,49.22,49.22,7/28/2020 06:30:37,7/28/2020 06:30:36,7/28/2020 06:30:36,7/28/2020 06:30:36,49.42,49.42,7/28/2020 06:35:09,7/28/2020 06:35:08,49.95,49.95,49.95,49.95,49.87,49.87,0.611,0.611,0.611,0.611,0.337,0.337,0
28JUL2020:07:00:00,15min,Peter Sinks,UCC,270,50.8,53.3,50.3,52.85,52.82,57.30,56.33,7/28/2020 06:56:10,7/28/2020 06:56:10,7/28/2020 07:00:00,7/28/2020 07:00:00,52.91,52.86,7/28/2020 06:56:10,7/28/2020 06:56:10,49.56,49.57,51.83,50.81,7/28/2020 06:45:12,7/28/2020 06:45:11,7/28/2020 06:45:21,7/28/2020 06:45:18,49.97,49.92,7/28/2020 06:45:20,7/28/2020 06:45:20,50.64,50.66,54.44,53.43,51.07,51.01,0.7500,0.7510,1.6430,1.6890,0.7200,0.7200,246,305,28JUL2020:07:00:00,1.5,7/28/2020 06:48:52,0.5,189,8.8300,4890,7/28/2020 06:54:52,4770,7/28/2020 06:45:01,4817,12.7,54.15,54.16,54.17,54.18,7/28/2020 07:00:00,7/28/2020 07:00:00,7/28/2020 07:00:00,7/28/2020 07:00:00,52.37,52.37,7/28/2020 06:56:15,7/28/2020 06:56:14,50.49,50.49,50.49,50.49,7/28/2020 06:45:29,7/28/2020 06:45:29,7/28/2020 06:45:28,7/28/2020 06:45:28,50.1,50.1,7/28/2020 06:45:41,7/28/2020 06:45:40,52.26,52.26,52.26,52.26,51.01,51.01,1.166,1.167,1.167,1.167,0.699,0.699,0
28JUL2020:07:15:00,15min,Peter Sinks,UCC,270,52.9,55.6,52.6,55.11,55.12,59.82,58.94,7/28/2020 07:13:30,7/28/2020 07:13:30,7/28/2020 07:14:44,7/28/2020 07:14:44,54.87,54.82,7/28/2020 07:13:30,7/28/2020 07:13:30,51.03,51.05,56.20,55.30,7/28/2020 07:00:56,7/28/2020 07:00:55,7/28/2020 07:03:17,7/28/2020 07:02:29,51.56,51.50,7/28/2020 07:01:04,7/28/2020 07:01:04,52.64,52.66,57.67,56.76,53.10,53.05,0.8740,0.8770,0.8890,0.8690,0.8260,0.8260,366,419,28JUL2020:07:14:59,1.5,7/28/2020 07:02:25,0.4,214,18.8700,5010,7/28/2020 07:09:37,4860,7/28/2020 07:00:01,4928,12.9,56.72,56.72,56.72,56.72,7/28/2020 07:14:51,7/28/2020 07:14:51,7/28/2020 07:14:51,7/28/2020 07:14:51,54.49,54.49,7/28/2020 07:13:45,7/28/2020 07:13:45,53.61,53.61,53.61,53.61,7/28/2020 07:01:06,7/28/2020 07:01:06,7/28/2020 07:01:06,7/28/2020 07:01:06,51.66,51.66,7/28/2020 07:01:30,7/28/2020 07:01:30,54.92,54.92,54.92,54.92,53.04,53.04,0.805,0.805,0.806,0.806,0.806,0.806,0
28JUL2020:07:30:00,15min,Peter Sinks,UCC,270,56.8,59.9,54.5,60.09,60.03,62.36,61.46,7/28/2020 07:25:05,7/28/2020 07:25:04,7/28/2020 07:24:16,7/28/2020 07:24:16,59.92,59.86,7/28/2020 07:25:08,7/28/2020 07:25:08,52.94,53.01,57.76,56.63,7/28/2020 07:15:06,7/28/2020 07:15:05,7/28/2020 07:16:02,7/28/2020 07:16:02,53.74,53.69,7/28/2020 07:15:07,7/28/2020 07:15:07,56.62,56.64,60.11,59.10,57.07,57.02,1.8790,1.8670,1.2600,1.2850,1.8510,1.8510,455,506,28JUL2020:07:29:10,6.4,7/28/2020 07:28:47,1.1,185,72.6100,5160,7/28/2020 07:25:55,4980,7/28/2020 07:15:01,5067,13.4,60.37,60.38,60.37,60.36,7/28/2020 07:25:12,7/28/2020 07:25:12,7/28/2020 07:25:11,7/28/2020 07:25:11,59.46,59.46,7/28/2020 07:28:18,7/28/2020 07:28:17,55.3,55.3,55.3,55.29,7/28/2020 07:16:13,7/28/2020 07:16:13,7/28/2020 07:16:13,7/28/2020 07:16:12,53.75,53.75,7/28/2020 07:15:47,7/28/2020 07:15:47,58.09,58.09,58.09,58.09,56.97,56.97,1.489,1.488,1.489,1.489,1.851,1.851,0
28JUL2020:07:45:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.8,59.92,59.94,61.86,60.92,7/28/2020 07:33:34,7/28/2020 07:33:34,7/28/2020 07:30:49,7/28/2020 07:30:49,60.14,60.09,7/28/2020 07:33:34,7/28/2020 07:33:34,57.25,57.26,58.51,57.60,7/28/2020 07:44:57,7/28/2020 07:44:57,7/28/2020 07:44:51,7/28/2020 07:44:51,57.73,57.68,7/28/2020 07:44:51,7/28/2020 07:44:51,58.36,58.39,60.20,59.28,58.88,58.83,0.5580,0.5570,0.8840,0.8780,0.5410,0.5410,328,520,28JUL2020:07:33:25,8.1,7/28/2020 07:37:53,5.1,346,17.4200,5160,7/28/2020 07:32:35,5100,7/28/2020 07:30:03,5128,13.8,60.29,60.28,60.29,60.3,7/28/2020 07:33:43,7/28/2020 07:33:43,7/28/2020 07:33:42,7/28/2020 07:33:42,59.84,59.84,7/28/2020 07:33:49,7/28/2020 07:33:48,57.72,57.72,57.72,57.72,7/28/2020 07:45:00,7/28/2020 07:45:00,7/28/2020 07:45:00,7/28/2020 07:45:00,57.85,57.85,7/28/2020 07:45:00,7/28/2020 07:45:00,59.08,59.08,59.08,59.08,58.88,58.88,0.676,0.676,0.677,0.677,0.515,0.515,0
28JUL2020:08:00:00,15min,Peter Sinks,UCC,270,57.4,57.9,57.1,57.48,57.50,58.91,57.97,7/28/2020 07:49:28,7/28/2020 07:49:28,7/28/2020 07:50:01,7/28/2020 07:50:00,57.96,57.90,7/28/2020 07:45:01,7/28/2020 07:45:01,56.53,56.56,57.80,56.89,7/28/2020 07:59:23,7/28/2020 07:59:23,7/28/2020 07:59:24,7/28/2020 07:59:29,57.13,57.08,7/28/2020 07:59:08,7/28/2020 07:59:08,57.12,57.14,58.43,57.51,57.62,57.57,0.1860,0.1870,0.2430,0.2410,0.1890,0.1890,214,244,28JUL2020:07:51:15,7.9,7/28/2020 07:45:25,4.6,342,15.0700,5160,7/28/2020 07:45:13,5070,7/28/2020 07:58:04,5132,13.7,57.88,57.87,57.88,57.88,7/28/2020 07:50:03,7/28/2020 07:50:03,7/28/2020 07:50:02,7/28/2020 07:50:02,57.85,57.85,7/28/2020 07:45:01,7/28/2020 07:45:01,57.03,57.03,57.03,57.03,7/28/2020 07:59:34,7/28/2020 07:59:34,7/28/2020 07:59:33,7/28/2020 07:59:33,57.12,57.12,7/28/2020 07:59:37,7/28/2020 07:59:37,57.56,57.56,57.56,57.56,57.61,57.61,0.2,0.2,0.201,0.201,0.173,0.173,0
28JUL2020:08:15:00,15min,Peter Sinks,UCC,270,56.4,57.3,55.1,57.00,57.00,58.19,57.27,7/28/2020 08:02:15,7/28/2020 08:02:12,7/28/2020 08:02:18,7/28/2020 08:02:21,57.50,57.45,7/28/2020 08:02:17,7/28/2020 08:02:17,54.47,54.48,55.79,54.90,7/28/2020 08:14:43,7/28/2020 08:14:43,7/28/2020 08:14:46,7/28/2020 08:14:46,55.02,54.97,7/28/2020 08:14:59,7/28/2020 08:14:59,56.14,56.16,57.41,56.49,56.64,56.59,0.7300,0.7230,0.7310,0.7260,0.7110,0.7110,113,151,28JUL2020:08:00:01,11.4,7/28/2020 08:13:22,6.2,352,17.1600,5100,7/28/2020 08:00:01,4980,7/28/2020 08:09:03,5040,13.4,57.31,57.31,57.31,57.31,7/28/2020 08:02:23,7/28/2020 08:02:23,7/28/2020 08:02:23,7/28/2020 08:02:22,57.34,57.34,7/28/2020 08:02:23,7/28/2020 08:02:23,55.02,55.02,55.02,55.02,7/28/2020 08:14:58,7/28/2020 08:14:57,7/28/2020 08:14:57,7/28/2020 08:14:57,55.11,55.11,7/28/2020 08:15:00,7/28/2020 08:15:00,56.57,56.57,56.57,56.56,56.65,56.65,0.712,0.713,0.713,0.714,0.682,0.683,0
28JUL2020:08:30:00,15min,Peter Sinks,UCC,270,54.5,55.1,53.8,54.70,54.74,55.87,54.94,7/28/2020 08:17:00,7/28/2020 08:17:00,7/28/2020 08:15:13,7/28/2020 08:15:11,55.24,55.19,7/28/2020 08:16:59,7/28/2020 08:16:59,53.34,53.37,54.34,53.43,7/28/2020 08:28:53,7/28/2020 08:28:53,7/28/2020 08:30:00,7/28/2020 08:30:00,53.89,53.84,7/28/2020 08:27:54,7/28/2020 08:27:54,54.20,54.23,55.34,54.43,54.72,54.66,0.3880,0.3790,0.4540,0.4570,0.3900,0.3900,98,122,28JUL2020:08:17:50,9.0,7/28/2020 08:26:48,5.6,6,21.9500,5040,7/28/2020 08:15:16,4950,7/28/2020 08:25:44,4996,13.3,55.03,55.02,55.03,55.03,7/28/2020 08:15:20,7/28/2020 08:15:19,7/28/2020 08:15:19,7/28/2020 08:15:19,55.11,55.1,7/28/2020 08:15:01,7/28/2020 08:15:01,53.69,53.69,53.69,53.69,7/28/2020 08:29:00,7/28/2020 08:29:00,7/28/2020 08:29:00,7/28/2020 08:29:00,53.86,53.86,7/28/2020 08:29:16,7/28/2020 08:29:15,54.56,54.56,54.56,54.56,54.71,54.71,0.411,0.411,0.411,0.412,0.376,0.376,0
28JUL2020:08:45:00,15min,Peter Sinks,UCC,270,53.3,53.9,53.0,53.60,53.63,54.50,53.58,7/28/2020 08:31:18,7/28/2020 08:31:08,7/28/2020 08:31:08,7/28/2020 08:31:08,54.04,53.99,7/28/2020 08:31:13,7/28/2020 08:31:13,52.59,52.59,53.58,52.72,7/28/2020 08:41:36,7/28/2020 08:41:37,7/28/2020 08:41:39,7/28/2020 08:41:39,53.06,53.01,7/28/2020 08:41:46,7/28/2020 08:41:46,53.07,53.10,53.99,53.09,53.57,53.52,0.2090,0.2190,0.2120,0.2040,0.2180,0.2180,78,107,28JUL2020:08:44:49,8.3,7/28/2020 08:31:01,3.3,47,24.4700,5010,7/28/2020 08:35:10,4950,7/28/2020 08:30:02,4966,13.2,53.78,53.77,53.77,53.77,7/28/2020 08:30:01,7/28/2020 08:30:01,7/28/2020 08:30:01,7/28/2020 08:31:20,54.04,54.04,7/28/2020 08:30:01,7/28/2020 08:30:01,52.93,52.93,52.93,52.93,7/28/2020 08:41:51,7/28/2020 08:41:50,7/28/2020 08:41:50,7/28/2020 08:41:50,53.17,53.16,7/28/2020 08:41:59,7/28/2020 08:41:59,53.32,53.32,53.32,53.32,53.56,53.56,0.205,0.205,0.205,0.205,0.21,0.21,0
28JUL2020:09:00:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.6,53.37,53.41,54.16,53.26,7/28/2020 08:48:53,7/28/2020 08:48:53,7/28/2020 08:48:53,7/28/2020 08:48:53,53.96,53.91,7/28/2020 08:48:50,7/28/2020 08:48:50,52.02,51.91,53.43,52.57,7/28/2020 08:58:14,7/28/2020 08:58:19,7/28/2020 08:58:26,7/28/2020 08:58:26,52.31,52.25,7/28/2020 08:58:19,7/28/2020 08:58:19,52.93,52.96,53.74,52.85,53.39,53.34,0.2030,0.2150,0.1340,0.1290,0.2420,0.2420,87,107,28JUL2020:08:45:15,10.3,7/28/2020 08:52:56,4.2,17,25.7900,5010,7/28/2020 08:45:23,4950,7/28/2020 08:45:03,4969,13.3,53.48,53.48,53.48,53.48,7/28/2020 08:48:56,7/28/2020 08:48:57,7/28/2020 08:48:57,7/28/2020 08:48:55,53.77,53.77,7/28/2020 08:49:04,7/28/2020 08:49:03,52.6,52.6,52.6,52.6,7/28/2020 08:58:26,7/28/2020 08:58:25,7/28/2020 08:58:25,7/28/2020 08:58:25,52.53,52.53,7/28/2020 08:58:40,7/28/2020 08:58:39,53.12,53.12,53.12,53.12,53.37,53.37,0.152,0.152,0.152,0.152,0.215,0.215,0
28JUL2020:09:15:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.1,52.78,52.84,53.55,52.68,7/28/2020 09:03:05,7/28/2020 09:03:08,7/28/2020 09:00:03,7/28/2020 09:00:35,53.36,53.30,7/28/2020 09:03:14,7/28/2020 09:03:14,51.67,51.69,52.72,51.85,7/28/2020 09:13:53,7/28/2020 09:13:53,7/28/2020 09:13:06,7/28/2020 09:13:06,52.08,52.03,7/28/2020 09:13:53,7/28/2020 09:13:53,52.17,52.17,53.11,52.24,52.59,52.54,0.2530,0.2550,0.1930,0.1940,0.2610,0.2610,72,99,28JUL2020:09:15:00,5.3,7/28/2020 09:02:48,1.8,10,18.9700,4980,7/28/2020 09:00:01,4920,7/28/2020 09:00:33,4949,13.2,52.9,52.89,52.89,52.89,7/28/2020 09:00:01,7/28/2020 09:00:01,7/28/2020 09:00:01,7/28/2020 09:00:01,53.18,53.18,7/28/2020 09:03:44,7/28/2020 09:03:43,52.1,52.1,52.1,52.1,7/28/2020 09:14:07,7/28/2020 09:14:07,7/28/2020 09:14:07,7/28/2020 09:14:07,52.19,52.18,7/28/2020 09:14:22,7/28/2020 09:14:22,52.43,52.43,52.43,52.43,52.58,52.58,0.217,0.217,0.217,0.217,0.258,0.258,0
28JUL2020:09:30:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.2,54.09,54.07,54.68,53.80,7/28/2020 09:27:07,7/28/2020 09:27:07,7/28/2020 09:27:07,7/28/2020 09:26:39,54.41,54.36,7/28/2020 09:27:07,7/28/2020 09:27:07,51.83,51.87,52.87,52.00,7/28/2020 09:15:18,7/28/2020 09:15:18,7/28/2020 09:15:22,7/28/2020 09:15:22,52.23,52.18,7/28/2020 09:15:30,7/28/2020 09:15:30,53.03,53.03,53.84,52.98,53.45,53.39,0.6180,0.6160,0.5790,0.5820,0.6330,0.6340,154,177,28JUL2020:09:24:43,3.3,7/28/2020 09:22:21,1.5,56,12.2400,5130,7/28/2020 09:25:56,4950,7/28/2020 09:15:02,5061,13.3,54.02,54.02,54.02,54.03,7/28/2020 09:28:22,7/28/2020 09:28:22,7/28/2020 09:28:21,7/28/2020 09:28:21,54.26,54.26,7/28/2020 09:27:36,7/28/2020 09:27:35,52.17,52.17,52.17,52.17,7/28/2020 09:15:32,7/28/2020 09:15:32,7/28/2020 09:15:32,7/28/2020 09:15:32,52.29,52.28,7/28/2020 09:15:28,7/28/2020 09:15:28,53.21,53.21,53.21,53.21,53.39,53.39,0.598,0.598,0.598,0.598,0.638,0.638,0
28JUL2020:09:45:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.8,54.59,54.61,55.39,54.53,7/28/2020 09:44:45,7/28/2020 09:44:45,7/28/2020 09:44:50,7/28/2020 09:44:50,54.94,54.89,7/28/2020 09:44:45,7/28/2020 09:44:45,53.35,53.37,54.37,53.52,7/28/2020 09:30:56,7/28/2020 09:31:00,7/28/2020 09:34:13,7/28/2020 09:33:57,53.89,53.83,7/28/2020 09:31:02,7/28/2020 09:31:02,53.91,53.93,54.82,53.96,54.35,54.30,0.3210,0.3190,0.2590,0.2630,0.3200,0.3200,185,200,28JUL2020:09:43:29,2.6,7/28/2020 09:30:01,1.1,44,17.7300,5250,7/28/2020 09:44:11,5100,7/28/2020 09:30:01,5161,13.8,54.71,54.71,54.71,54.71,7/28/2020 09:45:00,7/28/2020 09:44:59,7/28/2020 09:44:59,7/28/2020 09:44:59,54.84,54.84,7/28/2020 09:44:50,7/28/2020 09:44:50,53.72,53.72,53.72,53.72,7/28/2020 09:34:40,7/28/2020 09:34:39,7/28/2020 09:34:38,7/28/2020 09:34:37,53.86,53.86,7/28/2020 09:35:16,7/28/2020 09:35:15,54.15,54.15,54.15,54.15,54.31,54.31,0.279,0.279,0.279,0.279,0.306,0.307,0
28JUL2020:10:00:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.8,55.11,55.10,56.11,55.29,7/28/2020 09:47:43,7/28/2020 09:47:43,7/28/2020 09:57:26,7/28/2020 09:57:26,55.62,55.57,7/28/2020 09:47:56,7/28/2020 09:47:56,54.46,54.46,55.26,54.43,7/28/2020 09:45:09,7/28/2020 09:45:22,7/28/2020 09:45:12,7/28/2020 09:45:12,54.87,54.82,7/28/2020 09:45:22,7/28/2020 09:45:22,54.85,54.86,55.89,55.05,55.29,55.24,0.1160,0.1160,0.1650,0.1680,0.1260,0.1260,198,211,28JUL2020:09:59:54,8.1,7/28/2020 09:52:24,3.9,5,20.9300,5280,7/28/2020 09:47:36,5160,7/28/2020 09:46:04,5213,14.0,55.3,55.3,55.31,55.31,7/28/2020 09:49:00,7/28/2020 09:49:00,7/28/2020 09:49:00,7/28/2020 09:48:59,55.48,55.48,7/28/2020 09:49:17,7/28/2020 09:49:16,54.71,54.71,54.71,54.71,7/28/2020 09:45:01,7/28/2020 09:45:01,7/28/2020 09:45:01,7/28/2020 09:45:01,54.84,54.84,7/28/2020 09:45:01,7/28/2020 09:45:01,55.16,55.16,55.16,55.16,55.26,55.26,0.13,0.13,0.13,0.13,0.12,0.119,0
28JUL2020:10:15:00,15min,Peter Sinks,UCC,270,55.2,55.6,55.3,55.39,55.40,56.49,55.65,7/28/2020 10:14:57,7/28/2020 10:14:57,7/28/2020 10:08:44,7/28/2020 10:08:44,55.84,55.79,7/28/2020 10:15:00,7/28/2020 10:15:00,54.70,54.71,55.87,55.07,7/28/2020 10:04:58,7/28/2020 10:04:58,7/28/2020 10:01:13,7/28/2020 10:01:13,55.24,55.19,7/28/2020 10:00:06,7/28/2020 10:00:06,55.00,55.02,56.17,55.34,55.46,55.41,0.0920,0.0920,0.1070,0.1070,0.0910,0.0910,223,265,28JUL2020:10:14:59,7.5,7/28/2020 10:01:57,4.0,356,16.6900,5370,7/28/2020 10:09:30,5190,7/28/2020 10:01:03,5278,14.1,55.58,55.58,55.58,55.58,7/28/2020 10:14:31,7/28/2020 10:15:00,7/28/2020 10:15:00,7/28/2020 10:15:00,55.64,55.64,7/28/2020 10:15:00,7/28/2020 10:15:00,55.22,55.22,55.22,55.22,7/28/2020 10:01:27,7/28/2020 10:01:27,7/28/2020 10:01:27,7/28/2020 10:01:27,55.31,55.31,7/28/2020 10:00:01,7/28/2020 10:00:01,55.38,55.38,55.38,55.38,55.43,55.43,0.073,0.072,0.073,0.073,0.066,0.066,0
28JUL2020:10:30:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.6,58.05,58.11,59.12,58.27,7/28/2020 10:26:29,7/28/2020 10:26:43,7/28/2020 10:26:44,7/28/2020 10:26:44,58.26,58.21,7/28/2020 10:26:44,7/28/2020 10:26:44,55.00,55.05,56.30,55.48,7/28/2020 10:15:14,7/28/2020 10:15:14,7/28/2020 10:15:02,7/28/2020 10:15:02,55.55,55.49,7/28/2020 10:15:31,7/28/2020 10:15:31,56.09,56.12,57.52,56.69,56.57,56.52,0.7490,0.7540,0.8620,0.8620,0.7200,0.7210,517,776,28JUL2020:10:26:45,7.7,7/28/2020 10:19:18,4.2,352,19.1700,5340,7/28/2020 10:15:03,5280,7/28/2020 10:15:01,5314,14.3,58.14,58.14,58.14,58.14,7/28/2020 10:26:44,7/28/2020 10:26:44,7/28/2020 10:26:44,7/28/2020 10:26:44,57.91,57.91,7/28/2020 10:26:48,7/28/2020 10:26:48,55.52,55.53,55.52,55.52,7/28/2020 10:15:27,7/28/2020 10:15:27,7/28/2020 10:15:26,7/28/2020 10:15:26,55.64,55.64,7/28/2020 10:15:02,7/28/2020 10:15:01,56.59,56.59,56.59,56.59,56.52,56.52,0.777,0.777,0.778,0.778,0.71,0.71,0
28JUL2020:10:45:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.9,59.02,59.05,59.72,58.98,7/28/2020 10:44:42,7/28/2020 10:44:42,7/28/2020 10:44:50,7/28/2020 10:44:50,59.01,58.96,7/28/2020 10:45:00,7/28/2020 10:45:00,56.10,56.14,57.70,56.97,7/28/2020 10:30:13,7/28/2020 10:30:13,7/28/2020 10:38:11,7/28/2020 10:38:11,56.75,56.70,7/28/2020 10:31:39,7/28/2020 10:31:39,57.04,57.08,58.45,57.68,57.54,57.49,0.5210,0.5190,0.3460,0.3580,0.4410,0.4410,508,947,28JUL2020:10:45:00,8.8,7/28/2020 10:31:22,4.0,348,20.8200,5370,7/28/2020 10:36:20,5280,7/28/2020 10:30:02,5304,14.3,58.82,58.82,58.82,58.83,7/28/2020 10:44:55,7/28/2020 10:44:55,7/28/2020 10:44:55,7/28/2020 10:44:55,58.72,58.72,7/28/2020 10:45:00,7/28/2020 10:45:00,56.95,56.95,56.95,56.95,7/28/2020 10:31:43,7/28/2020 10:31:43,7/28/2020 10:31:43,7/28/2020 10:31:43,56.81,56.81,7/28/2020 10:32:03,7/28/2020 10:32:02,57.55,57.55,57.55,57.56,57.49,57.49,0.373,0.373,0.374,0.375,0.377,0.378,0
28JUL2020:11:00:00,15min,Peter Sinks,UCC,270,58.9,60.8,57.4,61.49,61.58,61.96,61.31,7/28/2020 10:59:30,7/28/2020 10:59:30,7/28/2020 10:59:30,7/28/2020 10:59:30,61.12,61.07,7/28/2020 10:59:30,7/28/2020 10:59:30,56.53,56.59,58.65,57.87,7/28/2020 10:46:28,7/28/2020 10:46:35,7/28/2020 10:46:37,7/28/2020 10:46:37,57.20,57.15,7/28/2020 10:46:40,7/28/2020 10:46:40,58.64,58.70,60.37,59.69,59.20,59.15,0.9410,0.9360,0.7360,0.7520,0.7890,0.7890,938,973,28JUL2020:10:46:12,11.2,7/28/2020 10:55:18,3.0,332,57.7800,5340,7/28/2020 10:46:53,5250,7/28/2020 10:51:03,5289,14.3,60.88,60.88,60.88,60.88,7/28/2020 10:59:42,7/28/2020 10:59:41,7/28/2020 10:59:41,7/28/2020 10:59:41,60.65,60.65,7/28/2020 10:59:49,7/28/2020 10:59:49,57.54,57.54,57.54,57.53,7/28/2020 10:46:46,7/28/2020 10:46:46,7/28/2020 10:46:46,7/28/2020 10:46:45,57.35,57.35,7/28/2020 10:46:57,7/28/2020 10:46:56,59.34,59.34,59.34,59.34,59.15,59.15,0.749,0.749,0.749,0.749,0.725,0.726,0
28JUL2020:11:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.9,62.08,62.07,62.11,61.49,7/28/2020 11:00:54,7/28/2020 11:00:54,7/28/2020 11:01:32,7/28/2020 11:01:32,61.72,61.67,7/28/2020 11:00:56,7/28/2020 11:00:56,58.17,58.27,59.26,58.61,7/28/2020 11:05:01,7/28/2020 11:04:50,7/28/2020 11:04:53,7/28/2020 11:04:52,59.01,58.96,7/28/2020 11:05:03,7/28/2020 11:05:03,59.72,59.80,60.69,60.08,60.29,60.24,0.6250,0.6060,0.5990,0.6100,0.4650,0.4650,914,922,28JUL2020:11:00:05,10.1,7/28/2020 11:04:26,3.5,90,51.9200,5340,7/28/2020 11:06:37,5220,7/28/2020 11:04:32,5276,14.2,61.33,61.33,61.33,61.33,7/28/2020 11:01:00,7/28/2020 11:01:00,7/28/2020 11:01:00,7/28/2020 11:00:59,61.26,61.26,7/28/2020 11:02:01,7/28/2020 11:02:00,58.66,58.66,58.66,58.66,7/28/2020 11:05:04,7/28/2020 11:05:03,7/28/2020 11:05:03,7/28/2020 11:05:03,59.19,59.18,7/28/2020 11:05:19,7/28/2020 11:05:19,60.07,60.07,60.07,60.07,60.26,60.26,0.52,0.52,0.52,0.52,0.414,0.414,0
28JUL2020:11:30:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.7,63.09,63.11,62.97,62.59,7/28/2020 11:25:51,7/28/2020 11:25:51,7/28/2020 11:25:52,7/28/2020 11:25:52,62.48,62.43,7/28/2020 11:25:52,7/28/2020 11:25:52,58.76,58.84,59.78,59.22,7/28/2020 11:15:16,7/28/2020 11:15:19,7/28/2020 11:18:45,7/28/2020 11:18:45,59.77,59.72,7/28/2020 11:15:22,7/28/2020 11:15:22,60.09,60.18,60.76,60.23,60.67,60.62,0.6790,0.6630,0.4230,0.4450,0.4300,0.4300,934,957,28JUL2020:11:23:59,10.5,7/28/2020 11:21:48,4.6,109,38.7200,5310,7/28/2020 11:16:00,5220,7/28/2020 11:19:38,5265,14.2,62.15,62.14,62.15,62.16,7/28/2020 11:25:58,7/28/2020 11:25:58,7/28/2020 11:25:58,7/28/2020 11:25:57,61.73,61.73,7/28/2020 11:26:06,7/28/2020 11:26:05,59.43,59.43,59.43,59.43,7/28/2020 11:18:50,7/28/2020 11:18:50,7/28/2020 11:18:50,7/28/2020 11:18:50,60.06,60.06,7/28/2020 11:24:27,7/28/2020 11:24:26,60.31,60.31,60.31,60.31,60.64,60.64,0.425,0.424,0.425,0.427,0.328,0.329,0
28JUL2020:11:45:00,15min,Peter Sinks,UCC,270,61.5,63.5,60.3,64.04,64.08,64.05,63.68,7/28/2020 11:36:31,7/28/2020 11:36:31,7/28/2020 11:36:31,7/28/2020 11:36:31,63.99,63.94,7/28/2020 11:36:32,7/28/2020 11:36:32,59.47,59.60,60.31,59.86,7/28/2020 11:32:20,7/28/2020 11:32:20,7/28/2020 11:32:25,7/28/2020 11:32:25,60.37,60.32,7/28/2020 11:32:26,7/28/2020 11:32:26,61.20,61.28,61.91,61.45,61.75,61.70,0.9070,0.8910,0.7080,0.7340,0.6950,0.6960,934,1064,28JUL2020:11:40:55,11.2,7/28/2020 11:39:44,4.0,81,46.9300,5310,7/28/2020 11:34:12,5220,7/28/2020 11:30:02,5255,14.2,63.43,63.44,63.43,63.43,7/28/2020 11:36:40,7/28/2020 11:36:40,7/28/2020 11:36:40,7/28/2020 11:36:39,63.57,63.57,7/28/2020 11:36:43,7/28/2020 11:36:42,60.01,60.01,60.01,60,7/28/2020 11:32:30,7/28/2020 11:32:29,7/28/2020 11:32:29,7/28/2020 11:32:29,60.67,60.67,7/28/2020 11:33:31,7/28/2020 11:33:31,61.44,61.44,61.44,61.45,61.69,61.69,0.696,0.695,0.696,0.698,0.595,0.595,0
28JUL2020:12:00:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.8,65.16,65.17,64.73,64.33,7/28/2020 11:53:25,7/28/2020 11:53:25,7/28/2020 11:53:26,7/28/2020 11:53:26,64.47,64.42,7/28/2020 11:53:26,7/28/2020 11:53:26,59.95,60.07,60.98,60.51,7/28/2020 11:46:32,7/28/2020 11:46:43,7/28/2020 11:46:19,7/28/2020 11:46:19,60.83,60.78,7/28/2020 11:46:33,7/28/2020 11:46:33,61.77,61.83,62.68,62.30,62.34,62.29,0.8930,0.8870,0.7150,0.7270,0.7240,0.7240,864,1071,28JUL2020:11:52:14,13.2,7/28/2020 11:49:39,4.7,20,43.5400,5280,7/28/2020 11:45:08,5190,7/28/2020 11:49:44,5245,14.1,64.22,64.21,64.22,64.23,7/28/2020 11:53:31,7/28/2020 11:53:30,7/28/2020 11:53:30,7/28/2020 11:53:30,63.64,63.64,7/28/2020 11:53:47,7/28/2020 11:53:47,60.61,60.62,60.61,60.6,7/28/2020 11:46:26,7/28/2020 11:46:25,7/28/2020 11:46:25,7/28/2020 11:46:25,60.91,60.91,7/28/2020 11:46:54,7/28/2020 11:46:53,62.15,62.15,62.15,62.15,62.33,62.33,0.692,0.69,0.692,0.693,0.661,0.661,0
28JUL2020:12:15:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.5,64.92,64.97,64.57,64.25,7/28/2020 12:14:16,7/28/2020 12:14:16,7/28/2020 12:14:17,7/28/2020 12:14:17,64.25,64.20,7/28/2020 12:14:17,7/28/2020 12:14:17,59.59,59.64,60.64,60.38,7/28/2020 12:09:52,7/28/2020 12:09:52,7/28/2020 12:09:23,7/28/2020 12:09:22,60.54,60.49,7/28/2020 12:10:29,7/28/2020 12:10:29,61.25,61.30,62.11,61.80,61.87,61.82,1.0170,1.0100,0.9180,0.9000,0.8900,0.8900,730,1144,28JUL2020:12:03:05,11.6,7/28/2020 12:03:20,5.5,346,31.8200,5280,7/28/2020 12:02:40,5220,7/28/2020 12:00:02,5243,14.1,63.87,63.86,63.87,63.88,7/28/2020 12:14:25,7/28/2020 12:14:25,7/28/2020 12:14:25,7/28/2020 12:14:25,63.65,63.65,7/28/2020 12:03:17,7/28/2020 12:03:17,60.38,60.38,60.38,60.37,7/28/2020 12:10:38,7/28/2020 12:10:38,7/28/2020 12:10:38,7/28/2020 12:10:38,60.71,60.71,7/28/2020 12:10:53,7/28/2020 12:10:53,61.62,61.62,61.62,61.62,61.85,61.85,0.888,0.887,0.888,0.889,0.84,0.84,0
28JUL2020:12:30:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.3,64.64,64.69,64.33,64.06,7/28/2020 12:23:01,7/28/2020 12:23:01,7/28/2020 12:23:01,7/28/2020 12:23:01,64.58,64.53,7/28/2020 12:23:15,7/28/2020 12:23:15,60.40,60.35,61.43,61.10,7/28/2020 12:16:09,7/28/2020 12:16:09,7/28/2020 12:17:46,7/28/2020 12:17:46,61.25,61.20,7/28/2020 12:19:06,7/28/2020 12:19:06,62.02,62.05,62.93,62.63,62.66,62.61,0.8540,0.8560,0.6360,0.6450,0.7100,0.7100,854,1218,28JUL2020:12:20:36,11.6,7/28/2020 12:15:33,5.1,18,29.4200,5280,7/28/2020 12:16:50,5190,7/28/2020 12:27:02,5236,14.1,63.93,63.94,63.94,63.94,7/28/2020 12:23:16,7/28/2020 12:23:15,7/28/2020 12:23:15,7/28/2020 12:23:15,64.18,64.18,7/28/2020 12:23:25,7/28/2020 12:23:25,61.1,61.1,61.1,61.1,7/28/2020 12:17:59,7/28/2020 12:17:59,7/28/2020 12:17:59,7/28/2020 12:17:58,61.58,61.58,7/28/2020 12:18:18,7/28/2020 12:18:17,62.4,62.4,62.4,62.4,62.62,62.62,0.657,0.656,0.657,0.658,0.649,0.649,0
28JUL2020:12:45:00,15min,Peter Sinks,UCC,270,62.9,64.6,61.8,65.65,65.74,65.24,64.96,7/28/2020 12:37:35,7/28/2020 12:37:35,7/28/2020 12:37:35,7/28/2020 12:37:35,65.21,65.16,7/28/2020 12:37:35,7/28/2020 12:37:35,60.90,60.94,61.83,61.56,7/28/2020 12:34:36,7/28/2020 12:34:36,7/28/2020 12:33:05,7/28/2020 12:33:05,61.88,61.83,7/28/2020 12:33:02,7/28/2020 12:33:02,62.57,62.63,63.28,63.02,63.25,63.20,0.8980,0.8950,0.8300,0.8290,0.7990,0.7990,658,1160,28JUL2020:12:41:09,16.9,7/28/2020 12:42:25,4.2,4,62.0800,5250,7/28/2020 12:30:01,5040,7/28/2020 12:42:25,5144,13.7,64.58,64.57,64.58,64.59,7/28/2020 12:39:12,7/28/2020 12:39:12,7/28/2020 12:39:12,7/28/2020 12:39:12,64.71,64.71,7/28/2020 12:37:52,7/28/2020 12:37:52,61.48,61.48,61.48,61.47,7/28/2020 12:34:46,7/28/2020 12:34:45,7/28/2020 12:34:45,7/28/2020 12:34:45,62.06,62.06,7/28/2020 12:33:20,7/28/2020 12:33:24,62.88,62.88,62.88,62.88,63.23,63.23,0.791,0.79,0.791,0.792,0.756,0.756,0
28JUL2020:13:00:00,15min,Peter Sinks,UCC,270,62.9,64.7,62.1,65.20,65.26,65.19,64.95,7/28/2020 12:54:26,7/28/2020 12:54:25,7/28/2020 12:54:26,7/28/2020 12:54:26,65.19,65.14,7/28/2020 12:54:26,7/28/2020 12:54:26,61.31,61.31,62.01,61.75,7/28/2020 12:47:52,7/28/2020 12:47:51,7/28/2020 12:50:06,7/28/2020 12:50:06,62.17,62.12,7/28/2020 12:56:27,7/28/2020 12:56:27,62.54,62.58,63.15,62.91,63.21,63.16,0.7170,0.7170,0.6230,0.6230,0.6340,0.6340,718,1218,28JUL2020:12:45:48,15.1,7/28/2020 12:45:13,7.3,20,41.9600,5160,7/28/2020 12:52:35,5070,7/28/2020 12:45:07,5102,13.7,64.6,64.59,64.6,64.61,7/28/2020 12:54:27,7/28/2020 12:54:26,7/28/2020 12:54:26,7/28/2020 12:54:26,64.82,64.82,7/28/2020 12:54:38,7/28/2020 12:54:37,61.98,61.99,61.98,61.98,7/28/2020 12:50:10,7/28/2020 12:50:10,7/28/2020 12:50:09,7/28/2020 12:50:09,62.28,62.28,7/28/2020 12:56:38,7/28/2020 12:56:37,62.8,62.8,62.8,62.8,63.18,63.18,0.599,0.599,0.6,0.601,0.591,0.591,0
28JUL2020:13:15:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.9,66.15,66.16,65.67,65.57,7/28/2020 13:12:05,7/28/2020 13:12:05,7/28/2020 13:12:06,7/28/2020 13:12:06,65.57,65.53,7/28/2020 13:13:29,7/28/2020 13:13:29,61.40,61.44,61.74,61.50,7/28/2020 13:01:51,7/28/2020 13:01:51,7/28/2020 13:01:53,7/28/2020 13:01:54,62.17,62.12,7/28/2020 13:01:52,7/28/2020 13:01:52,62.54,62.59,63.10,62.87,63.19,63.14,0.8070,0.8060,0.7400,0.7480,0.7000,0.7000,818,1135,28JUL2020:13:01:25,12.7,7/28/2020 13:13:57,5.0,46,50.1300,5160,7/28/2020 13:03:17,5070,7/28/2020 13:00:09,5105,13.7,64.98,64.97,64.97,64.98,7/28/2020 13:13:34,7/28/2020 13:13:34,7/28/2020 13:13:33,7/28/2020 13:13:33,65.09,65.09,7/28/2020 13:13:38,7/28/2020 13:13:37,61.6,61.61,61.6,61.6,7/28/2020 13:02:04,7/28/2020 13:02:03,7/28/2020 13:02:03,7/28/2020 13:02:03,62.27,62.27,7/28/2020 13:02:08,7/28/2020 13:02:07,62.77,62.77,62.77,62.77,63.15,63.15,0.702,0.701,0.702,0.702,0.654,0.654,0
28JUL2020:13:30:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.7,66.73,66.69,66.28,66.14,7/28/2020 13:22:32,7/28/2020 13:22:32,7/28/2020 13:18:12,7/28/2020 13:18:12,66.71,66.66,7/28/2020 13:22:32,7/28/2020 13:22:32,61.95,61.99,62.48,62.21,7/28/2020 13:15:26,7/28/2020 13:15:26,7/28/2020 13:15:04,7/28/2020 13:15:04,62.93,62.88,7/28/2020 13:19:03,7/28/2020 13:19:03,63.95,64.01,64.50,64.31,64.63,64.58,1.0080,0.9950,0.8470,0.8510,0.8140,0.8150,1059,1162,28JUL2020:13:27:38,14.7,7/28/2020 13:23:09,5.7,22,60.2700,5130,7/28/2020 13:15:10,5040,7/28/2020 13:23:19,5099,13.7,66,65.99,66,66.01,7/28/2020 13:22:40,7/28/2020 13:22:39,7/28/2020 13:22:39,7/28/2020 13:22:39,66.23,66.24,7/28/2020 13:22:51,7/28/2020 13:22:51,62.35,62.36,62.35,62.35,7/28/2020 13:15:16,7/28/2020 13:15:15,7/28/2020 13:15:15,7/28/2020 13:15:15,63.1,63.1,7/28/2020 13:19:19,7/28/2020 13:19:18,64.18,64.18,64.18,64.18,64.58,64.58,0.814,0.813,0.815,0.816,0.745,0.745,0
28JUL2020:13:45:00,15min,Peter Sinks,UCC,270,63.4,65.8,62.4,67.07,67.08,65.98,65.86,7/28/2020 13:44:15,7/28/2020 13:44:15,7/28/2020 13:44:18,7/28/2020 13:44:18,66.40,66.35,7/28/2020 13:44:18,7/28/2020 13:44:18,61.76,61.90,62.38,62.20,7/28/2020 13:37:57,7/28/2020 13:38:02,7/28/2020 13:37:57,7/28/2020 13:37:56,62.47,62.42,7/28/2020 13:38:00,7/28/2020 13:38:00,63.05,63.10,63.71,63.53,63.70,63.65,0.7180,0.7070,0.6150,0.6240,0.6110,0.6110,519,1286,28JUL2020:13:43:59,13.2,7/28/2020 13:31:58,4.8,27,62.6100,5130,7/28/2020 13:30:54,5040,7/28/2020 13:31:50,5095,13.7,65.85,65.84,65.85,65.86,7/28/2020 13:44:24,7/28/2020 13:44:24,7/28/2020 13:44:24,7/28/2020 13:44:24,65.74,65.74,7/28/2020 13:44:40,7/28/2020 13:44:39,62.11,62.11,62.11,62.12,7/28/2020 13:38:04,7/28/2020 13:38:04,7/28/2020 13:38:04,7/28/2020 13:38:04,62.7,62.7,7/28/2020 13:38:20,7/28/2020 13:38:19,63.35,63.35,63.35,63.35,63.69,63.69,0.601,0.599,0.6,0.601,0.589,0.588,0
28JUL2020:14:00:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.9,64.64,64.64,64.64,64.53,7/28/2020 13:46:53,7/28/2020 13:46:53,7/28/2020 13:45:01,7/28/2020 13:46:57,64.74,64.69,7/28/2020 13:46:58,7/28/2020 13:46:58,62.22,62.22,63.02,62.90,7/28/2020 13:45:14,7/28/2020 13:45:14,7/28/2020 13:55:27,7/28/2020 13:55:27,62.93,62.88,7/28/2020 13:45:46,7/28/2020 13:45:46,63.18,63.21,63.81,63.67,63.82,63.78,0.4840,0.4810,0.3750,0.3690,0.4130,0.4130,328,1192,28JUL2020:13:53:05,15.6,7/28/2020 13:59:25,5.7,354,48.6200,5130,7/28/2020 13:45:25,5040,7/28/2020 13:58:00,5093,13.7,64.37,64.37,64.37,64.38,7/28/2020 13:47:03,7/28/2020 13:47:03,7/28/2020 13:47:03,7/28/2020 13:47:03,64.88,64.86,7/28/2020 13:45:01,7/28/2020 13:45:01,62.8,62.8,62.8,62.79,7/28/2020 13:55:34,7/28/2020 13:55:34,7/28/2020 13:55:34,7/28/2020 13:55:33,63.05,63.04,7/28/2020 13:46:02,7/28/2020 13:46:02,63.48,63.48,63.48,63.48,63.82,63.82,0.381,0.38,0.381,0.381,0.392,0.392,0
28JUL2020:14:15:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.7,63.76,63.85,63.90,63.77,7/28/2020 14:03:05,7/28/2020 14:03:05,7/28/2020 14:03:08,7/28/2020 14:02:06,64.06,64.01,7/28/2020 14:03:08,7/28/2020 14:03:08,62.17,62.20,62.63,62.51,7/28/2020 14:10:27,7/28/2020 14:05:54,7/28/2020 14:14:40,7/28/2020 14:14:39,62.93,62.88,7/28/2020 14:14:32,7/28/2020 14:14:32,62.72,62.75,63.20,63.06,63.36,63.31,0.2930,0.2950,0.2910,0.2860,0.2440,0.2440,309,815,28JUL2020:14:01:07,16.2,7/28/2020 14:03:25,4.6,8,57.3800,5160,7/28/2020 14:11:57,5040,7/28/2020 14:03:22,5100,13.7,63.6,63.6,63.6,63.6,7/28/2020 14:03:20,7/28/2020 14:03:19,7/28/2020 14:03:19,7/28/2020 14:03:19,63.85,63.85,7/28/2020 14:03:30,7/28/2020 14:03:29,62.46,62.46,62.46,62.46,7/28/2020 14:14:32,7/28/2020 14:14:32,7/28/2020 14:14:32,7/28/2020 14:14:32,63,63,7/28/2020 14:14:48,7/28/2020 14:06:23,62.93,62.93,62.93,62.93,63.34,63.34,0.255,0.255,0.255,0.256,0.208,0.208,0
28JUL2020:14:30:00,15min,Peter Sinks,UCC,270,62.3,62.8,61.8,62.51,62.51,62.83,62.72,7/28/2020 14:25:55,7/28/2020 14:25:55,7/28/2020 14:15:01,7/28/2020 14:15:03,63.08,63.03,7/28/2020 14:15:01,7/28/2020 14:15:01,61.46,61.46,61.75,61.62,7/28/2020 14:29:15,7/28/2020 14:29:20,7/28/2020 14:29:20,7/28/2020 14:29:16,62.02,61.97,7/28/2020 14:29:02,7/28/2020 14:29:02,62.02,62.04,62.35,62.23,62.63,62.58,0.2510,0.2490,0.2810,0.2820,0.2480,0.2480,95,143,28JUL2020:14:15:01,9.9,7/28/2020 14:28:20,4.8,52,84.7000,5130,7/28/2020 14:15:13,5040,7/28/2020 14:27:09,5088,13.6,62.54,62.54,62.54,62.54,7/28/2020 14:15:12,7/28/2020 14:15:11,7/28/2020 14:15:11,7/28/2020 14:17:09,63.02,63.02,7/28/2020 14:15:06,7/28/2020 14:15:05,61.6,61.6,61.6,61.6,7/28/2020 14:29:27,7/28/2020 14:29:27,7/28/2020 14:29:27,7/28/2020 14:29:26,62.09,62.09,7/28/2020 14:29:53,7/28/2020 14:29:52,62.17,62.17,62.17,62.17,62.62,62.62,0.255,0.255,0.255,0.255,0.233,0.233,0
28JUL2020:14:45:00,15min,Peter Sinks,UCC,270,60.7,61.9,55.3,61.69,61.69,61.86,61.76,7/28/2020 14:30:40,7/28/2020 14:30:40,7/28/2020 14:30:42,7/28/2020 14:30:42,62.25,62.20,7/28/2020 14:30:39,7/28/2020 14:30:39,54.70,54.78,54.63,54.60,7/28/2020 14:44:57,7/28/2020 14:44:59,7/28/2020 14:44:55,7/28/2020 14:44:53,55.55,55.49,7/28/2020 14:44:55,7/28/2020 14:44:55,60.37,60.40,60.51,60.40,61.06,61.01,1.8030,1.7830,2.0570,2.0400,1.6610,1.6610,21,51,28JUL2020:14:30:01,26.1,7/28/2020 14:43:08,5.7,105,71.4000,5070,7/28/2020 14:30:02,2520,7/28/2020 14:40:44,4296,13.3,61.68,61.68,61.68,61.68,7/28/2020 14:30:45,7/28/2020 14:30:44,7/28/2020 14:30:44,7/28/2020 14:30:44,62.14,62.14,7/28/2020 14:30:23,7/28/2020 14:30:22,54.76,54.76,54.76,54.76,7/28/2020 14:45:00,7/28/2020 14:45:00,7/28/2020 14:45:00,7/28/2020 14:45:00,55.86,55.85,7/28/2020 14:45:00,7/28/2020 14:45:00,60.48,60.48,60.47,60.47,61.14,61.14,1.841,1.843,1.845,1.848,1.506,1.511,0
28JUL2020:15:00:00,15min,Peter Sinks,UCC,270,51.6,55.3,50.5,54.66,54.74,54.68,54.60,7/28/2020 14:45:01,7/28/2020 14:45:01,7/28/2020 14:45:05,7/28/2020 14:45:01,55.47,55.42,7/28/2020 14:45:04,7/28/2020 14:45:04,50.12,50.16,50.05,49.98,7/28/2020 14:50:12,7/28/2020 14:50:12,7/28/2020 14:49:02,7/28/2020 14:49:02,50.72,50.67,7/28/2020 14:50:11,7/28/2020 14:50:11,51.32,51.35,51.21,51.14,51.95,51.90,0.9550,0.9750,0.9560,0.9520,1.0280,1.0280,5,10,28JUL2020:14:58:51,27.0,7/28/2020 14:48:15,9.1,360,38.4900,4920,7/28/2020 14:58:05,2490,7/28/2020 14:45:51,2838,13.0,54.75,54.75,54.75,54.75,7/28/2020 14:45:01,7/28/2020 14:45:01,7/28/2020 14:45:01,7/28/2020 14:45:01,55.83,55.82,7/28/2020 14:45:01,7/28/2020 14:45:01,50.14,50.14,50.14,50.14,7/28/2020 14:50:25,7/28/2020 14:50:25,7/28/2020 14:50:25,7/28/2020 14:50:25,50.81,50.81,7/28/2020 14:50:33,7/28/2020 14:50:32,51.28,51.28,51.28,51.28,51.99,51.98,0.996,0.994,0.992,0.99,1.129,1.126,0
28JUL2020:15:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.0,52.77,52.77,52.64,52.56,7/28/2020 15:03:59,7/28/2020 15:05:28,7/28/2020 15:06:06,7/28/2020 15:06:15,53.40,53.35,7/28/2020 15:05:26,7/28/2020 15:05:26,51.49,51.47,51.68,51.63,7/28/2020 15:02:56,7/28/2020 15:02:56,7/28/2020 15:02:57,7/28/2020 15:02:56,52.13,52.08,7/28/2020 15:02:56,7/28/2020 15:02:56,52.23,52.21,52.25,52.19,52.75,52.70,0.2980,0.2970,0.2460,0.2460,0.2940,0.2940,12,17,28JUL2020:15:15:00,15.3,7/28/2020 15:14:57,4.3,182,79.4100,4950,7/28/2020 15:14:58,4800,7/28/2020 15:11:03,4854,12.9,52.62,52.62,52.62,52.62,7/28/2020 15:05:30,7/28/2020 15:05:30,7/28/2020 15:05:30,7/28/2020 15:05:29,53.24,53.24,7/28/2020 15:05:40,7/28/2020 15:05:40,51.7,51.7,51.7,51.7,7/28/2020 15:03:00,7/28/2020 15:02:59,7/28/2020 15:02:59,7/28/2020 15:02:59,52.23,52.23,7/28/2020 15:02:58,7/28/2020 15:02:57,52.22,52.22,52.22,52.22,52.72,52.72,0.264,0.264,0.264,0.264,0.284,0.284,0
28JUL2020:15:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.8,52.53,52.43,52.61,52.57,7/28/2020 15:28:54,7/28/2020 15:28:53,7/28/2020 15:28:54,7/28/2020 15:28:53,52.86,52.80,7/28/2020 15:28:55,7/28/2020 15:28:55,51.49,51.42,51.68,51.60,7/28/2020 15:29:57,7/28/2020 15:29:57,7/28/2020 15:17:50,7/28/2020 15:29:51,51.95,51.90,7/28/2020 15:29:59,7/28/2020 15:29:59,51.98,51.91,52.05,52.00,52.39,52.34,0.1950,0.1900,0.1880,0.1920,0.1780,0.1780,28,39,28JUL2020:15:30:00,20.6,7/28/2020 15:20:02,9.5,141,17.7100,4980,7/28/2020 15:20:59,4800,7/28/2020 15:15:05,4835,12.8,52.45,52.45,52.45,52.45,7/28/2020 15:29:00,7/28/2020 15:29:00,7/28/2020 15:28:59,7/28/2020 15:28:59,52.66,52.66,7/28/2020 15:29:11,7/28/2020 15:29:10,51.61,51.61,51.61,51.61,7/28/2020 15:30:00,7/28/2020 15:30:00,7/28/2020 15:30:00,7/28/2020 15:30:00,52.02,52.02,7/28/2020 15:28:28,7/28/2020 15:28:28,51.99,51.99,51.99,51.99,52.37,52.37,0.168,0.168,0.169,0.169,0.145,0.145,0
28JUL2020:15:45:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.7,53.27,53.05,53.11,53.10,7/28/2020 15:37:57,7/28/2020 15:39:30,7/28/2020 15:39:30,7/28/2020 15:39:30,53.44,53.39,7/28/2020 15:40:43,7/28/2020 15:40:43,51.35,51.28,51.51,51.45,7/28/2020 15:30:23,7/28/2020 15:30:22,7/28/2020 15:30:24,7/28/2020 15:30:23,51.73,51.67,7/28/2020 15:30:23,7/28/2020 15:30:23,52.22,52.14,52.29,52.24,52.55,52.50,0.4480,0.4440,0.4220,0.4290,0.4370,0.4370,66,84,28JUL2020:15:42:30,16.9,7/28/2020 15:39:24,6.9,147,28.9200,4950,7/28/2020 15:39:17,4800,7/28/2020 15:31:13,4850,12.9,52.99,52.99,52.99,52.99,7/28/2020 15:39:37,7/28/2020 15:39:37,7/28/2020 15:39:37,7/28/2020 15:39:36,53.31,53.31,7/28/2020 15:41:01,7/28/2020 15:41:01,51.51,51.51,51.51,51.51,7/28/2020 15:30:16,7/28/2020 15:30:15,7/28/2020 15:30:15,7/28/2020 15:30:15,51.84,51.83,7/28/2020 15:30:31,7/28/2020 15:30:30,52.21,52.21,52.21,52.21,52.52,52.52,0.425,0.424,0.425,0.425,0.422,0.422,0
28JUL2020:16:00:00,15min,Peter Sinks,UCC,270,52.1,52.9,51.3,52.91,52.84,52.87,52.80,7/28/2020 15:45:11,7/28/2020 15:45:10,7/28/2020 15:46:55,7/28/2020 15:46:54,53.21,53.16,7/28/2020 15:45:17,7/28/2020 15:45:17,51.08,51.03,51.09,51.06,7/28/2020 15:56:50,7/28/2020 15:59:54,7/28/2020 15:56:50,7/28/2020 15:56:49,51.48,51.43,7/28/2020 15:58:25,7/28/2020 15:58:25,51.96,51.92,52.03,51.98,52.34,52.29,0.4580,0.4560,0.4770,0.4770,0.4600,0.4600,98,110,28JUL2020:15:53:17,19.1,7/28/2020 15:55:02,7.3,144,41.3500,5040,7/28/2020 15:59:20,4860,7/28/2020 15:45:02,4899,13.0,52.79,52.79,52.79,52.79,7/28/2020 15:45:21,7/28/2020 15:45:20,7/28/2020 15:45:20,7/28/2020 15:45:20,53.01,53.01,7/28/2020 15:45:28,7/28/2020 15:45:27,51.18,51.18,51.18,51.18,7/28/2020 15:56:53,7/28/2020 15:56:53,7/28/2020 15:56:52,7/28/2020 15:56:52,51.47,51.47,7/28/2020 15:58:25,7/28/2020 15:58:25,51.99,51.99,51.99,51.99,52.33,52.33,0.459,0.459,0.459,0.459,0.444,0.445,0
28JUL2020:16:15:00,15min,Peter Sinks,UCC,270,51.3,52.2,50.8,52.15,52.20,52.21,52.15,7/28/2020 16:13:31,7/28/2020 16:13:31,7/28/2020 16:14:16,7/28/2020 16:14:16,52.53,52.48,7/28/2020 16:13:57,7/28/2020 16:13:57,50.47,50.47,50.60,50.58,7/28/2020 16:03:35,7/28/2020 16:03:35,7/28/2020 16:03:35,7/28/2020 16:03:36,50.88,50.83,7/28/2020 16:03:35,7/28/2020 16:03:35,51.06,51.06,51.09,51.04,51.49,51.44,0.3970,0.3940,0.3920,0.3890,0.3830,0.3830,167,275,28JUL2020:16:15:00,13.2,7/28/2020 16:04:42,5.3,3,38.0100,5220,7/28/2020 16:13:23,4890,7/28/2020 16:00:04,5010,13.2,51.98,51.98,51.98,51.98,7/28/2020 16:14:21,7/28/2020 16:14:21,7/28/2020 16:14:21,7/28/2020 16:14:21,52.38,52.38,7/28/2020 16:14:07,7/28/2020 16:14:06,50.64,50.64,50.64,50.64,7/28/2020 16:03:47,7/28/2020 16:03:47,7/28/2020 16:03:47,7/28/2020 16:03:46,51.03,51.03,7/28/2020 16:04:01,7/28/2020 16:04:00,51.06,51.06,51.06,51.06,51.46,51.46,0.381,0.381,0.381,0.381,0.368,0.368,0
28JUL2020:16:30:00,15min,Peter Sinks,UCC,270,52.7,55.3,51.8,56.45,56.53,56.23,56.12,7/28/2020 16:29:25,7/28/2020 16:29:25,7/28/2020 16:29:25,7/28/2020 16:29:25,55.70,55.64,7/28/2020 16:29:25,7/28/2020 16:29:25,51.25,51.28,51.80,51.74,7/28/2020 16:17:55,7/28/2020 16:17:55,7/28/2020 16:15:17,7/28/2020 16:15:26,51.85,51.80,7/28/2020 16:18:00,7/28/2020 16:18:00,52.53,52.54,53.19,53.13,52.95,52.90,0.9240,0.9270,1.1100,1.1030,0.8510,0.8510,494,781,28JUL2020:16:28:51,6.1,7/28/2020 16:19:44,2.5,16,27.3000,5250,7/28/2020 16:25:54,5160,7/28/2020 16:27:27,5198,14.0,55.47,55.46,55.46,55.47,7/28/2020 16:29:29,7/28/2020 16:29:29,7/28/2020 16:29:28,7/28/2020 16:29:28,55.17,55.17,7/28/2020 16:29:45,7/28/2020 16:29:44,51.61,51.62,51.61,51.61,7/28/2020 16:18:05,7/28/2020 16:18:05,7/28/2020 16:18:05,7/28/2020 16:18:05,52,52,7/28/2020 16:15:35,7/28/2020 16:15:35,52.82,52.82,52.82,52.82,52.87,52.87,0.964,0.964,0.965,0.965,0.793,0.794,0
28JUL2020:16:45:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.5,57.35,57.38,57.89,57.83,7/28/2020 16:41:35,7/28/2020 16:41:34,7/28/2020 16:44:27,7/28/2020 16:44:27,57.43,57.38,7/28/2020 16:41:35,7/28/2020 16:41:35,53.61,53.64,54.87,54.85,7/28/2020 16:33:33,7/28/2020 16:33:33,7/28/2020 16:32:38,7/28/2020 16:32:33,54.42,54.36,7/28/2020 16:30:49,7/28/2020 16:30:49,55.42,55.42,56.55,56.49,55.85,55.80,0.8330,0.8350,0.6770,0.6760,0.7550,0.7550,727,774,28JUL2020:16:31:48,12.5,7/28/2020 16:31:17,6.3,4,23.3600,5220,7/28/2020 16:30:46,5130,7/28/2020 16:37:18,5177,13.9,57.13,57.12,57.13,57.13,7/28/2020 16:41:38,7/28/2020 16:41:37,7/28/2020 16:41:37,7/28/2020 16:41:37,57.06,57.06,7/28/2020 16:41:58,7/28/2020 16:41:57,54.44,54.43,54.44,54.44,7/28/2020 16:32:47,7/28/2020 16:32:47,7/28/2020 16:32:47,7/28/2020 16:32:46,54.54,54.54,7/28/2020 16:34:00,7/28/2020 16:34:00,55.96,55.96,55.96,55.96,55.8,55.8,0.701,0.701,0.701,0.701,0.731,0.731,0
28JUL2020:17:00:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.0,58.25,58.24,58.76,58.68,7/28/2020 16:52:34,7/28/2020 16:52:34,7/28/2020 16:52:34,7/28/2020 16:52:34,58.11,58.06,7/28/2020 16:52:34,7/28/2020 16:52:34,55.67,55.71,56.16,56.12,7/28/2020 16:45:13,7/28/2020 16:45:13,7/28/2020 16:45:01,7/28/2020 16:45:01,56.15,56.10,7/28/2020 16:45:14,7/28/2020 16:45:14,56.85,56.87,57.64,57.57,57.29,57.24,0.4130,0.4100,0.4790,0.4740,0.3540,0.3540,528,726,28JUL2020:16:45:10,14.9,7/28/2020 16:53:42,7.4,1,24.7100,5190,7/28/2020 16:45:13,5100,7/28/2020 16:51:55,5148,13.8,58.1,58.1,58.1,58.1,7/28/2020 16:52:46,7/28/2020 16:52:45,7/28/2020 16:52:45,7/28/2020 16:52:45,57.97,57.98,7/28/2020 16:52:57,7/28/2020 16:52:56,55.84,55.84,55.84,55.84,7/28/2020 16:45:01,7/28/2020 16:45:01,7/28/2020 16:45:01,7/28/2020 16:45:01,56.25,56.25,7/28/2020 16:45:16,7/28/2020 16:45:16,57.22,57.22,57.22,57.22,57.25,57.25,0.402,0.401,0.401,0.401,0.349,0.348,0
28JUL2020:17:15:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.4,57.56,57.58,58.27,58.18,7/28/2020 17:01:07,7/28/2020 17:01:07,7/28/2020 17:01:07,7/28/2020 17:01:07,57.88,57.83,7/28/2020 17:01:07,7/28/2020 17:01:07,54.85,54.84,55.48,55.44,7/28/2020 17:13:55,7/28/2020 17:13:55,7/28/2020 17:11:59,7/28/2020 17:11:59,55.25,55.19,7/28/2020 17:13:58,7/28/2020 17:13:58,56.13,56.15,56.83,56.77,56.60,56.55,0.7780,0.7760,0.8490,0.8410,0.7610,0.7610,305,399,28JUL2020:17:00:01,14.2,7/28/2020 17:09:22,7.3,6,20.1600,5160,7/28/2020 17:00:02,5100,7/28/2020 17:02:35,5133,13.8,57.78,57.78,57.78,57.79,7/28/2020 17:01:15,7/28/2020 17:01:15,7/28/2020 17:01:14,7/28/2020 17:01:14,57.65,57.65,7/28/2020 17:01:22,7/28/2020 17:01:21,55.29,55.29,55.29,55.29,7/28/2020 17:13:40,7/28/2020 17:13:40,7/28/2020 17:13:39,7/28/2020 17:13:39,55.42,55.42,7/28/2020 17:13:59,7/28/2020 17:13:58,56.49,56.49,56.48,56.48,56.6,56.6,0.8,0.8,0.8,0.8,0.751,0.751,0
28JUL2020:17:30:00,15min,Peter Sinks,UCC,270,56.9,59.5,55.4,59.80,59.85,60.24,60.19,7/28/2020 17:29:55,7/28/2020 17:29:55,7/28/2020 17:29:57,7/28/2020 17:29:57,59.77,59.72,7/28/2020 17:29:57,7/28/2020 17:29:57,54.63,54.60,55.64,55.56,7/28/2020 17:18:25,7/28/2020 17:18:25,7/28/2020 17:16:02,7/28/2020 17:16:02,55.32,55.27,7/28/2020 17:18:34,7/28/2020 17:18:34,56.72,56.73,57.83,57.77,57.13,57.08,1.2860,1.2960,1.3540,1.3530,1.2580,1.2590,552,614,28JUL2020:17:18:23,13.8,7/28/2020 17:18:12,6.9,1,19.1700,5160,7/28/2020 17:15:04,5070,7/28/2020 17:18:57,5136,13.8,59.69,59.68,59.69,59.69,7/28/2020 17:29:59,7/28/2020 17:29:59,7/28/2020 17:29:58,7/28/2020 17:29:58,59.29,59.29,7/28/2020 17:30:00,7/28/2020 17:30:00,55.37,55.37,55.37,55.37,7/28/2020 17:15:16,7/28/2020 17:15:16,7/28/2020 17:15:16,7/28/2020 17:15:15,55.47,55.47,7/28/2020 17:18:50,7/28/2020 17:18:50,57.23,57.23,57.23,57.23,57.04,57.04,1.285,1.286,1.286,1.286,1.223,1.224,0
28JUL2020:17:45:00,15min,Peter Sinks,UCC,270,58.8,59.7,58.6,59.62,59.66,60.61,60.52,7/28/2020 17:34:15,7/28/2020 17:34:15,7/28/2020 17:34:17,7/28/2020 17:34:17,59.77,59.72,7/28/2020 17:34:16,7/28/2020 17:34:16,58.02,58.02,58.74,58.71,7/28/2020 17:33:11,7/28/2020 17:33:11,7/28/2020 17:35:50,7/28/2020 17:35:50,58.56,58.51,7/28/2020 17:33:31,7/28/2020 17:33:31,58.61,58.64,59.69,59.63,59.07,59.02,0.2920,0.3030,0.3510,0.3430,0.2160,0.2160,444,538,28JUL2020:17:30:01,16.0,7/28/2020 17:38:50,8.6,1,19.9200,5160,7/28/2020 17:30:13,5070,7/28/2020 17:38:20,5123,13.8,59.87,59.87,59.87,59.88,7/28/2020 17:34:23,7/28/2020 17:34:23,7/28/2020 17:34:22,7/28/2020 17:34:22,59.49,59.49,7/28/2020 17:34:30,7/28/2020 17:34:29,58.59,58.59,58.59,58.58,7/28/2020 17:36:04,7/28/2020 17:36:04,7/28/2020 17:36:03,7/28/2020 17:36:03,58.63,58.62,7/28/2020 17:33:46,7/28/2020 17:33:46,59.14,59.14,59.14,59.14,59.05,59.05,0.241,0.24,0.241,0.241,0.169,0.169,0
28JUL2020:18:00:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.7,59.59,59.63,60.55,60.47,7/28/2020 17:47:17,7/28/2020 17:47:17,7/28/2020 17:55:25,7/28/2020 17:55:25,59.76,59.71,7/28/2020 17:47:17,7/28/2020 17:47:17,58.32,58.34,58.75,58.68,7/28/2020 17:52:16,7/28/2020 17:52:16,7/28/2020 17:52:37,7/28/2020 17:52:36,58.71,58.66,7/28/2020 17:52:26,7/28/2020 17:52:26,58.72,58.74,59.75,59.68,59.15,59.10,0.2190,0.2230,0.3840,0.3880,0.1920,0.1920,340,375,28JUL2020:17:45:01,12.5,7/28/2020 17:47:19,6.3,21,23.5900,5160,7/28/2020 17:45:20,5070,7/28/2020 17:48:24,5124,13.8,59.73,59.73,59.73,59.73,7/28/2020 17:55:31,7/28/2020 17:55:31,7/28/2020 17:55:30,7/28/2020 17:55:30,59.5,59.5,7/28/2020 17:47:37,7/28/2020 17:47:37,58.62,58.62,58.62,58.62,7/28/2020 17:52:47,7/28/2020 17:52:47,7/28/2020 17:52:46,7/28/2020 17:52:46,58.83,58.83,7/28/2020 17:53:28,7/28/2020 17:53:27,59.22,59.22,59.22,59.22,59.13,59.13,0.26,0.26,0.26,0.26,0.162,0.162,0
28JUL2020:18:15:00,15min,Peter Sinks,UCC,270,59.0,59.6,59.1,59.43,59.50,60.40,60.31,7/28/2020 18:00:36,7/28/2020 18:00:36,7/28/2020 18:10:47,7/28/2020 18:08:52,59.76,59.71,7/28/2020 18:00:37,7/28/2020 18:00:37,58.54,58.54,59.49,59.41,7/28/2020 18:02:25,7/28/2020 18:05:19,7/28/2020 18:03:29,7/28/2020 18:11:28,58.94,58.89,7/28/2020 18:01:34,7/28/2020 18:01:34,58.80,58.83,60.00,59.94,59.26,59.21,0.1470,0.1540,0.1920,0.1910,0.1190,0.1190,294,318,28JUL2020:18:00:01,11.6,7/28/2020 18:12:31,6.9,9,18.3400,5130,7/28/2020 18:00:02,5070,7/28/2020 18:06:37,5115,13.8,59.66,59.66,59.66,59.66,7/28/2020 18:00:30,7/28/2020 18:00:30,7/28/2020 18:00:30,7/28/2020 18:00:29,59.52,59.52,7/28/2020 18:00:54,7/28/2020 18:00:54,59.11,59.11,59.11,59.11,7/28/2020 18:01:43,7/28/2020 18:01:43,7/28/2020 18:01:43,7/28/2020 18:01:43,58.99,58.99,7/28/2020 18:00:01,7/28/2020 18:00:01,59.39,59.39,59.39,59.39,59.23,59.23,0.113,0.112,0.113,0.113,0.088,0.088,0
28JUL2020:18:30:00,15min,Peter Sinks,UCC,270,58.9,59.6,59.0,59.25,59.32,60.79,60.75,7/28/2020 18:25:26,7/28/2020 18:25:26,7/28/2020 18:24:51,7/28/2020 18:24:51,59.54,59.49,7/28/2020 18:22:10,7/28/2020 18:22:10,58.41,58.45,59.34,59.35,7/28/2020 18:26:21,7/28/2020 18:26:32,7/28/2020 18:30:00,7/28/2020 18:30:00,58.79,58.74,7/28/2020 18:26:27,7/28/2020 18:26:27,58.70,58.74,60.17,60.12,59.16,59.11,0.1470,0.1590,0.3190,0.3130,0.1300,0.1300,260,278,28JUL2020:18:15:51,8.8,7/28/2020 18:22:36,4.7,8,20.6300,5130,7/28/2020 18:15:01,5100,7/28/2020 18:15:02,5119,13.7,59.71,59.71,59.71,59.72,7/28/2020 18:24:01,7/28/2020 18:24:00,7/28/2020 18:24:00,7/28/2020 18:24:00,59.4,59.4,7/28/2020 18:22:34,7/28/2020 18:22:33,59.08,59.08,59.07,59.07,7/28/2020 18:30:00,7/28/2020 18:30:00,7/28/2020 18:30:00,7/28/2020 18:30:00,58.85,58.85,7/28/2020 18:26:53,7/28/2020 18:26:53,59.43,59.43,59.43,59.43,59.14,59.14,0.164,0.164,0.164,0.164,0.101,0.101,0
28JUL2020:18:45:00,15min,Peter Sinks,UCC,270,58.4,59.1,57.7,58.81,58.78,59.65,59.64,7/28/2020 18:40:42,7/28/2020 18:40:38,7/28/2020 18:30:23,7/28/2020 18:30:22,59.24,59.19,7/28/2020 18:40:42,7/28/2020 18:40:42,56.93,57.02,57.56,57.48,7/28/2020 18:32:14,7/28/2020 18:32:14,7/28/2020 18:44:47,7/28/2020 18:44:47,57.58,57.53,7/28/2020 18:32:18,7/28/2020 18:32:18,58.19,58.21,58.63,58.58,58.66,58.61,0.3610,0.3500,0.3220,0.3290,0.3160,0.3160,89,122,28JUL2020:18:30:01,8.3,7/28/2020 18:44:12,3.5,16,19.8200,5160,7/28/2020 18:34:27,5070,7/28/2020 18:44:10,5117,13.7,59.07,59.07,59.07,59.07,7/28/2020 18:30:01,7/28/2020 18:30:01,7/28/2020 18:30:31,7/28/2020 18:30:31,59.16,59.16,7/28/2020 18:41:11,7/28/2020 18:41:11,57.61,57.62,57.61,57.61,7/28/2020 18:32:29,7/28/2020 18:32:29,7/28/2020 18:32:29,7/28/2020 18:32:29,57.74,57.73,7/28/2020 18:32:40,7/28/2020 18:32:40,58.41,58.41,58.41,58.41,58.65,58.65,0.282,0.282,0.282,0.283,0.29,0.29,0
28JUL2020:19:00:00,15min,Peter Sinks,UCC,270,57.5,58.5,55.5,58.47,58.49,58.43,58.39,7/28/2020 18:45:48,7/28/2020 18:45:48,7/28/2020 18:47:39,7/28/2020 18:47:40,58.78,58.73,7/28/2020 18:48:04,7/28/2020 18:48:04,55.05,55.11,55.54,55.48,7/28/2020 18:59:24,7/28/2020 18:59:25,7/28/2020 18:59:41,7/28/2020 18:59:33,55.62,55.57,7/28/2020 18:59:34,7/28/2020 18:59:34,57.30,57.31,57.52,57.48,57.79,57.74,0.7820,0.7650,0.6220,0.6280,0.7050,0.7060,50,67,28JUL2020:18:45:01,6.1,7/28/2020 18:45:42,2.3,51,38.1900,5130,7/28/2020 18:51:34,5010,7/28/2020 18:58:21,5066,13.5,58.38,58.38,58.38,58.38,7/28/2020 18:47:47,7/28/2020 18:47:47,7/28/2020 18:47:47,7/28/2020 18:47:47,58.68,58.68,7/28/2020 18:48:08,7/28/2020 18:48:04,55.34,55.34,55.34,55.34,7/28/2020 18:59:42,7/28/2020 18:59:42,7/28/2020 18:59:42,7/28/2020 18:59:42,55.7,55.7,7/28/2020 18:59:51,7/28/2020 18:59:50,57.42,57.42,57.42,57.42,57.8,57.8,0.658,0.658,0.659,0.661,0.633,0.634,0
28JUL2020:19:15:00,15min,Peter Sinks,UCC,270,55.3,58.3,53.9,58.54,58.50,57.79,57.78,7/28/2020 19:04:05,7/28/2020 19:04:05,7/28/2020 19:04:20,7/28/2020 19:04:19,58.86,58.81,7/28/2020 19:04:24,7/28/2020 19:04:24,53.56,53.57,53.80,53.77,7/28/2020 19:12:03,7/28/2020 19:13:41,7/28/2020 19:13:55,7/28/2020 19:13:54,54.04,53.99,7/28/2020 19:10:57,7/28/2020 19:10:57,55.06,55.07,55.27,55.23,55.52,55.47,1.3120,1.2880,1.0660,1.0720,1.2530,1.2530,30,41,28JUL2020:19:00:01,4.4,7/28/2020 19:04:53,1.8,69,27.5700,5070,7/28/2020 19:00:11,4950,7/28/2020 19:10:47,4996,13.3,58,58,58,58.01,7/28/2020 19:04:26,7/28/2020 19:04:26,7/28/2020 19:04:26,7/28/2020 19:04:25,58.61,58.62,7/28/2020 19:04:36,7/28/2020 19:04:35,53.75,53.75,53.75,53.75,7/28/2020 19:13:56,7/28/2020 19:13:56,7/28/2020 19:13:55,7/28/2020 19:13:55,54.08,54.08,7/28/2020 19:14:04,7/28/2020 19:14:03,55.17,55.17,55.17,55.17,55.52,55.52,1.16,1.16,1.161,1.161,1.219,1.22,0
28JUL2020:19:30:00,15min,Peter Sinks,UCC,270,56.0,58.2,53.5,58.20,58.09,58.10,58.09,7/28/2020 19:23:10,7/28/2020 19:23:21,7/28/2020 19:23:09,7/28/2020 19:23:09,58.56,58.51,7/28/2020 19:23:24,7/28/2020 19:23:24,53.05,53.07,53.57,53.52,7/28/2020 19:17:40,7/28/2020 19:17:41,7/28/2020 19:19:13,7/28/2020 19:19:08,53.59,53.53,7/28/2020 19:17:41,7/28/2020 19:17:41,55.84,55.80,56.02,56.00,56.25,56.20,1.7230,1.6920,1.6590,1.6620,1.6820,1.6820,17,21,28JUL2020:19:15:01,9.0,7/28/2020 19:21:12,3.6,119,45.2700,4980,7/28/2020 19:15:02,4860,7/28/2020 19:27:22,4920,13.0,58.02,58.02,58.02,58.02,7/28/2020 19:23:23,7/28/2020 19:23:22,7/28/2020 19:23:22,7/28/2020 19:23:22,58.37,58.37,7/28/2020 19:23:38,7/28/2020 19:23:37,53.37,53.37,53.37,53.37,7/28/2020 19:17:52,7/28/2020 19:17:52,7/28/2020 19:17:52,7/28/2020 19:17:52,53.68,53.68,7/28/2020 19:18:04,7/28/2020 19:18:03,55.91,55.91,55.91,55.91,56.21,56.21,1.671,1.671,1.671,1.671,1.681,1.68,0
28JUL2020:19:45:00,15min,Peter Sinks,UCC,270,54.4,57.3,53.1,57.65,57.60,56.87,56.82,7/28/2020 19:30:44,7/28/2020 19:30:43,7/28/2020 19:30:46,7/28/2020 19:30:48,57.73,57.68,7/28/2020 19:30:53,7/28/2020 19:30:53,52.50,52.50,52.87,52.82,7/28/2020 19:44:00,7/28/2020 19:44:00,7/28/2020 19:44:00,7/28/2020 19:44:00,53.28,53.23,7/28/2020 19:42:41,7/28/2020 19:42:41,54.21,54.23,54.29,54.26,54.65,54.60,1.0690,1.0520,0.9210,0.9150,0.9250,0.9250,10,13,28JUL2020:19:30:01,5.9,7/28/2020 19:35:43,3.3,34,25.1900,4890,7/28/2020 19:30:02,2460,7/28/2020 19:37:37,3673,12.9,57.14,57.14,57.14,57.14,7/28/2020 19:30:53,7/28/2020 19:30:53,7/28/2020 19:30:53,7/28/2020 19:30:53,57.4,57.41,7/28/2020 19:31:03,7/28/2020 19:31:02,52.82,52.82,52.82,52.82,7/28/2020 19:42:47,7/28/2020 19:42:47,7/28/2020 19:42:47,7/28/2020 19:42:47,53.29,53.29,7/28/2020 19:43:08,7/28/2020 19:43:08,54.25,54.25,54.25,54.25,54.64,54.64,0.938,0.937,0.938,0.939,0.875,0.875,0
28JUL2020:20:00:00,15min,Peter Sinks,UCC,270,51.5,54.4,49.6,54.81,54.76,54.01,54.01,7/28/2020 19:45:20,7/28/2020 19:45:20,7/28/2020 19:46:00,7/28/2020 19:45:59,54.94,54.89,7/28/2020 19:45:21,7/28/2020 19:45:21,49.05,49.07,49.73,49.73,7/28/2020 19:58:22,7/28/2020 19:58:22,7/28/2020 19:58:25,7/28/2020 19:58:26,49.67,49.62,7/28/2020 19:58:21,7/28/2020 19:58:21,51.29,51.30,51.44,51.44,51.77,51.72,1.3300,1.3220,1.2390,1.2270,1.3590,1.3590,3,5,28JUL2020:19:45:01,6.4,7/28/2020 19:49:02,2.3,0,60.6600,2490,7/28/2020 19:45:03,2430,7/28/2020 19:53:50,2461,12.8,54.12,54.12,54.12,54.12,7/28/2020 19:45:24,7/28/2020 19:45:24,7/28/2020 19:45:23,7/28/2020 19:45:23,54.63,54.63,7/28/2020 19:45:29,7/28/2020 19:45:29,49.48,49.49,49.48,49.48,7/28/2020 19:58:28,7/28/2020 19:58:31,7/28/2020 19:58:27,7/28/2020 19:58:27,49.8,49.8,7/28/2020 19:58:41,7/28/2020 19:58:41,51.4,51.4,51.4,51.4,51.8,51.8,1.289,1.288,1.288,1.287,1.389,1.388,0
28JUL2020:20:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,48.9,51.02,50.99,50.51,50.51,7/28/2020 20:00:03,7/28/2020 20:00:03,7/28/2020 20:04:51,7/28/2020 20:04:50,51.17,51.12,7/28/2020 20:00:01,7/28/2020 20:00:01,48.06,48.07,49.03,48.98,7/28/2020 20:10:21,7/28/2020 20:10:21,7/28/2020 20:12:59,7/28/2020 20:12:59,48.84,48.79,7/28/2020 20:10:21,7/28/2020 20:10:21,49.90,49.88,49.83,49.82,50.31,50.25,0.6110,0.6000,0.3470,0.3470,0.5390,0.5390,0,1,28JUL2020:20:00:01,2.8,7/28/2020 20:03:40,0.9,229,50.9200,2490,7/28/2020 20:00:41,2430,7/28/2020 20:00:05,2455,12.8,50.62,50.62,50.62,50.62,7/28/2020 20:05:25,7/28/2020 20:05:25,7/28/2020 20:05:25,7/28/2020 20:05:25,51.03,51.03,7/28/2020 20:05:30,7/28/2020 20:05:30,48.79,48.79,48.79,48.79,7/28/2020 20:10:26,7/28/2020 20:10:25,7/28/2020 20:10:25,7/28/2020 20:10:25,49.07,49.07,7/28/2020 20:10:42,7/28/2020 20:10:42,49.86,49.86,49.86,49.86,50.29,50.29,0.437,0.437,0.437,0.438,0.517,0.517,0
28JUL2020:20:30:00,15min,Peter Sinks,UCC,270,48.7,50.4,47.7,50.45,50.40,50.01,49.97,7/28/2020 20:17:06,7/28/2020 20:17:06,7/28/2020 20:15:10,7/28/2020 20:15:09,50.80,50.74,7/28/2020 20:17:03,7/28/2020 20:17:03,47.28,47.31,47.66,47.62,7/28/2020 20:23:42,7/28/2020 20:23:38,7/28/2020 20:26:14,7/28/2020 20:26:13,47.79,47.74,7/28/2020 20:23:37,7/28/2020 20:23:37,48.54,48.52,48.60,48.59,48.96,48.91,0.8510,0.8290,0.7340,0.7240,0.8390,0.8390,0,0,28JUL2020:20:15:01,2.6,7/28/2020 20:17:53,0.8,201,48.6400,2460,7/28/2020 20:15:02,2430,7/28/2020 20:15:01,2451,12.8,50.13,50.13,50.13,50.13,7/28/2020 20:17:10,7/28/2020 20:17:09,7/28/2020 20:17:09,7/28/2020 20:17:09,50.63,50.63,7/28/2020 20:17:26,7/28/2020 20:17:25,47.56,47.56,47.56,47.56,7/28/2020 20:23:51,7/28/2020 20:23:51,7/28/2020 20:23:51,7/28/2020 20:23:51,47.85,47.85,7/28/2020 20:24:06,7/28/2020 20:24:05,48.58,48.58,48.58,48.58,48.96,48.96,0.765,0.765,0.765,0.765,0.85,0.849,0
28JUL2020:20:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.3,48.70,48.62,48.08,48.01,7/28/2020 20:42:30,7/28/2020 20:42:28,7/28/2020 20:42:56,7/28/2020 20:31:04,48.99,48.94,7/28/2020 20:42:18,7/28/2020 20:42:18,45.64,45.66,46.50,46.46,7/28/2020 20:44:07,7/28/2020 20:44:05,7/28/2020 20:36:10,7/28/2020 20:36:09,46.44,46.38,7/28/2020 20:36:13,7/28/2020 20:36:13,47.36,47.34,47.35,47.34,47.77,47.72,0.7120,0.6970,0.3820,0.3890,0.6130,0.6130,-0,-0,28JUL2020:20:30:01,3.3,7/28/2020 20:39:10,0.5,353,28.7600,2460,7/28/2020 20:30:02,2430,7/28/2020 20:30:01,2449,12.8,48.17,48.17,48.17,48.18,7/28/2020 20:42:35,7/28/2020 20:42:34,7/28/2020 20:42:34,7/28/2020 20:42:34,48.84,48.84,7/28/2020 20:42:44,7/28/2020 20:42:43,46.18,46.19,46.19,46.18,7/28/2020 20:44:21,7/28/2020 20:44:21,7/28/2020 20:44:21,7/28/2020 20:44:20,46.43,46.43,7/28/2020 20:44:45,7/28/2020 20:44:45,47.36,47.36,47.36,47.36,47.78,47.78,0.512,0.512,0.513,0.513,0.578,0.578,0
28JUL2020:21:00:00,15min,Peter Sinks,UCC,270,46.6,48.5,46.0,48.72,48.66,48.34,48.28,7/28/2020 20:46:46,7/28/2020 20:46:46,7/28/2020 20:46:47,7/28/2020 20:46:47,48.77,48.71,7/28/2020 20:46:46,7/28/2020 20:46:46,45.29,45.23,45.90,45.89,7/28/2020 20:55:12,7/28/2020 20:55:12,7/28/2020 20:57:13,7/28/2020 20:57:13,45.99,45.93,7/28/2020 20:55:14,7/28/2020 20:55:14,46.45,46.44,46.55,46.54,46.84,46.78,0.6370,0.6290,0.5360,0.5230,0.5650,0.5650,-0,-0,28JUL2020:20:49:17,3.3,7/28/2020 20:56:32,1.2,310,81.2000,2460,7/28/2020 20:45:02,2430,7/28/2020 20:45:01,2445,12.8,48.42,48.42,48.42,48.43,7/28/2020 20:46:55,7/28/2020 20:46:55,7/28/2020 20:46:54,7/28/2020 20:46:54,48.61,48.61,7/28/2020 20:47:09,7/28/2020 20:47:08,45.8,45.8,45.8,45.8,7/28/2020 20:54:08,7/28/2020 20:54:08,7/28/2020 20:54:08,7/28/2020 20:54:08,46.12,46.12,7/28/2020 20:54:26,7/28/2020 20:54:26,46.5,46.5,46.5,46.5,46.81,46.81,0.561,0.561,0.561,0.562,0.542,0.542,0
28JUL2020:21:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,44.8,47.73,47.66,46.72,46.71,7/28/2020 21:06:31,7/28/2020 21:06:30,7/28/2020 21:10:18,7/28/2020 21:01:50,47.71,47.66,7/28/2020 21:06:29,7/28/2020 21:06:29,44.21,44.22,44.74,44.72,7/28/2020 21:13:54,7/28/2020 21:13:54,7/28/2020 21:13:56,7/28/2020 21:13:56,44.86,44.81,7/28/2020 21:14:00,7/28/2020 21:14:00,46.11,46.09,46.03,46.01,46.52,46.46,0.7600,0.7460,0.4990,0.5050,0.6660,0.6660,-0,-0,28JUL2020:21:00:16,2.4,7/28/2020 21:00:46,0.9,263,75.3000,2460,7/28/2020 21:00:01,2430,7/28/2020 21:00:02,2442,12.8,46.95,46.95,46.95,46.95,7/28/2020 21:07:26,7/28/2020 21:07:26,7/28/2020 21:07:25,7/28/2020 21:07:25,47.42,47.42,7/28/2020 21:06:38,7/28/2020 21:06:37,44.63,44.63,44.63,44.62,7/28/2020 21:14:04,7/28/2020 21:14:04,7/28/2020 21:14:04,7/28/2020 21:14:04,44.99,44.98,7/28/2020 21:14:23,7/28/2020 21:14:22,46.07,46.07,46.07,46.07,46.51,46.51,0.597,0.597,0.597,0.598,0.622,0.622,0
28JUL2020:21:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.2,46.45,46.41,45.85,45.82,7/28/2020 21:17:26,7/28/2020 21:17:25,7/28/2020 21:17:50,7/28/2020 21:17:51,46.66,46.61,7/28/2020 21:17:23,7/28/2020 21:17:23,43.85,43.84,44.36,44.32,7/28/2020 21:22:32,7/28/2020 21:22:33,7/28/2020 21:22:26,7/28/2020 21:23:18,44.26,44.20,7/28/2020 21:23:03,7/28/2020 21:23:03,44.97,44.95,44.94,44.91,45.34,45.29,0.5640,0.5520,0.3700,0.3690,0.5170,0.5170,-0,-0,28JUL2020:21:15:01,3.1,7/28/2020 21:20:29,0.8,312,49.6500,2460,7/28/2020 21:15:04,2430,7/28/2020 21:15:01,2441,12.7,46.04,46.04,46.04,46.04,7/28/2020 21:17:52,7/28/2020 21:17:52,7/28/2020 21:17:52,7/28/2020 21:17:52,46.63,46.63,7/28/2020 21:17:53,7/28/2020 21:17:52,44.13,44.13,44.13,44.13,7/28/2020 21:22:59,7/28/2020 21:22:58,7/28/2020 21:22:58,7/28/2020 21:22:58,44.36,44.36,7/28/2020 21:23:04,7/28/2020 21:23:03,44.94,44.94,44.94,44.94,45.32,45.32,0.446,0.446,0.446,0.447,0.498,0.498,0
28JUL2020:21:45:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.0,45.97,45.89,45.58,45.55,7/28/2020 21:37:33,7/28/2020 21:37:31,7/28/2020 21:37:05,7/28/2020 21:37:05,46.28,46.23,7/28/2020 21:37:27,7/28/2020 21:37:27,43.29,43.28,43.87,43.82,7/28/2020 21:31:34,7/28/2020 21:31:34,7/28/2020 21:31:42,7/28/2020 21:31:41,44.11,44.05,7/28/2020 21:31:49,7/28/2020 21:31:49,44.63,44.60,44.64,44.59,45.00,44.95,0.5780,0.5600,0.4090,0.4150,0.5070,0.5070,-0,-0,28JUL2020:21:30:04,3.1,7/28/2020 21:39:35,1.0,328,57.3600,2460,7/28/2020 21:30:01,2430,7/28/2020 21:30:02,2440,12.8,45.63,45.63,45.63,45.63,7/28/2020 21:37:48,7/28/2020 21:37:47,7/28/2020 21:37:47,7/28/2020 21:37:48,46.15,46.15,7/28/2020 21:37:49,7/28/2020 21:37:49,43.68,43.69,43.68,43.68,7/28/2020 21:31:48,7/28/2020 21:31:48,7/28/2020 21:31:48,7/28/2020 21:31:47,44.24,44.24,7/28/2020 21:32:06,7/28/2020 21:32:05,44.62,44.62,44.62,44.62,44.98,44.98,0.478,0.477,0.478,0.478,0.482,0.482,0
28JUL2020:22:00:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.1,45.53,45.49,44.86,44.77,7/28/2020 21:53:39,7/28/2020 21:53:39,7/28/2020 21:54:27,7/28/2020 21:54:27,45.61,45.56,7/28/2020 21:53:35,7/28/2020 21:53:35,42.73,42.71,43.15,43.10,7/28/2020 21:49:27,7/28/2020 21:49:27,7/28/2020 21:50:08,7/28/2020 21:50:07,43.06,43.00,7/28/2020 21:49:28,7/28/2020 21:49:28,43.81,43.79,43.91,43.85,44.18,44.13,0.6080,0.5990,0.3960,0.3960,0.5450,0.5450,-0,-0,28JUL2020:21:48:44,3.7,7/28/2020 21:55:30,1.1,343,82.0000,2460,7/28/2020 21:45:04,2430,7/28/2020 21:45:01,2436,12.8,44.91,44.91,44.91,44.91,7/28/2020 21:53:27,7/28/2020 21:53:26,7/28/2020 21:53:26,7/28/2020 21:53:26,45.48,45.48,7/28/2020 21:53:43,7/28/2020 21:53:42,42.98,42.98,42.98,42.98,7/28/2020 21:50:14,7/28/2020 21:50:14,7/28/2020 21:50:14,7/28/2020 21:50:13,43.17,43.17,7/28/2020 21:50:24,7/28/2020 21:50:24,43.85,43.85,43.85,43.85,44.18,44.18,0.477,0.477,0.477,0.477,0.521,0.521,0
28JUL2020:22:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.0,44.58,44.54,44.18,44.15,7/28/2020 22:00:32,7/28/2020 22:00:31,7/28/2020 22:00:33,7/28/2020 22:00:33,44.78,44.73,7/28/2020 22:00:33,7/28/2020 22:00:33,41.38,41.36,42.10,42.03,7/28/2020 22:12:54,7/28/2020 22:12:54,7/28/2020 22:12:55,7/28/2020 22:12:55,41.85,41.80,7/28/2020 22:12:19,7/28/2020 22:12:19,43.07,43.05,43.22,43.15,43.46,43.41,0.6780,0.6680,0.4860,0.4890,0.6380,0.6380,-0,-0,28JUL2020:22:02:15,2.0,7/28/2020 22:00:04,0.3,269,43.9300,2460,7/28/2020 22:00:09,2430,7/28/2020 22:00:01,2435,12.8,44.22,44.22,44.22,44.22,7/28/2020 22:00:44,7/28/2020 22:00:44,7/28/2020 22:00:44,7/28/2020 22:00:44,44.49,44.49,7/28/2020 22:00:50,7/28/2020 22:00:50,41.91,41.91,41.91,41.91,7/28/2020 22:12:22,7/28/2020 22:12:21,7/28/2020 22:12:21,7/28/2020 22:12:21,42.02,42.02,7/28/2020 22:12:56,7/28/2020 22:12:55,43.13,43.13,43.13,43.13,43.45,43.45,0.563,0.563,0.563,0.564,0.61,0.61,0
28JUL2020:22:30:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.3,43.90,43.90,43.69,43.67,7/28/2020 22:17:58,7/28/2020 22:17:58,7/28/2020 22:18:00,7/28/2020 22:18:00,44.18,44.13,7/28/2020 22:17:56,7/28/2020 22:17:56,40.71,40.71,41.79,41.66,7/28/2020 22:26:41,7/28/2020 22:26:42,7/28/2020 22:26:36,7/28/2020 22:26:37,41.18,41.12,7/28/2020 22:26:52,7/28/2020 22:26:52,42.58,42.55,42.73,42.66,42.92,42.86,0.7390,0.7250,0.5640,0.5730,0.6910,0.6910,-0,-0,28JUL2020:22:15:02,2.2,7/28/2020 22:21:57,0.8,328,72.0800,2460,7/28/2020 22:15:15,2400,7/28/2020 22:16:09,2434,12.8,43.7,43.7,43.7,43.7,7/28/2020 22:18:07,7/28/2020 22:18:07,7/28/2020 22:18:07,7/28/2020 22:18:07,44.01,44.01,7/28/2020 22:18:16,7/28/2020 22:18:15,41.29,41.29,41.29,41.29,7/28/2020 22:26:50,7/28/2020 22:26:50,7/28/2020 22:26:50,7/28/2020 22:26:50,41.31,41.31,7/28/2020 22:27:17,7/28/2020 22:27:16,42.63,42.63,42.63,42.63,42.88,42.88,0.619,0.618,0.619,0.62,0.667,0.667,0
28JUL2020:22:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.8,43.28,43.22,42.95,42.87,7/28/2020 22:31:31,7/28/2020 22:31:30,7/28/2020 22:31:52,7/28/2020 22:31:52,43.43,43.38,7/28/2020 22:31:31,7/28/2020 22:31:31,39.96,39.95,41.07,40.97,7/28/2020 22:40:48,7/28/2020 22:40:48,7/28/2020 22:41:24,7/28/2020 22:41:24,40.73,40.67,7/28/2020 22:40:52,7/28/2020 22:40:52,41.79,41.76,41.85,41.78,42.13,42.08,0.5710,0.5620,0.4140,0.4180,0.5450,0.5450,-0,-0,28JUL2020:22:38:25,1.1,7/28/2020 22:35:51,0.1,180,14.0000,2460,7/28/2020 22:30:07,2400,7/28/2020 22:41:25,2433,12.7,42.89,42.89,42.9,42.9,7/28/2020 22:31:43,7/28/2020 22:31:42,7/28/2020 22:31:42,7/28/2020 22:31:42,43.27,43.27,7/28/2020 22:31:51,7/28/2020 22:31:50,40.72,40.72,40.72,40.71,7/28/2020 22:41:01,7/28/2020 22:41:01,7/28/2020 22:41:01,7/28/2020 22:41:01,40.86,40.86,7/28/2020 22:41:19,7/28/2020 22:41:18,41.8,41.8,41.8,41.8,42.12,42.12,0.471,0.47,0.471,0.471,0.538,0.538,0
28JUL2020:23:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.6,42.59,42.57,42.56,42.48,7/28/2020 22:51:12,7/28/2020 22:51:12,7/28/2020 22:51:18,7/28/2020 22:51:18,42.83,42.77,7/28/2020 22:51:08,7/28/2020 22:51:08,39.94,39.98,40.63,40.52,7/28/2020 22:53:59,7/28/2020 22:53:59,7/28/2020 22:58:50,7/28/2020 22:58:54,40.43,40.37,7/28/2020 22:53:59,7/28/2020 22:53:59,41.25,41.22,41.38,41.31,41.58,41.53,0.6270,0.6170,0.5150,0.5180,0.5980,0.5980,-0,-0,28JUL2020:22:45:04,1.8,7/28/2020 22:53:25,0.3,319,21.9300,2460,7/28/2020 22:45:08,2400,7/28/2020 22:50:02,2431,12.7,42.46,42.45,42.46,42.46,7/28/2020 22:51:19,7/28/2020 22:51:18,7/28/2020 22:51:18,7/28/2020 22:51:18,42.73,42.73,7/28/2020 22:51:18,7/28/2020 22:51:18,40.48,40.48,40.48,40.48,7/28/2020 22:54:07,7/28/2020 22:54:07,7/28/2020 22:54:07,7/28/2020 22:54:07,40.62,40.62,7/28/2020 22:54:23,7/28/2020 22:54:23,41.3,41.3,41.3,41.3,41.58,41.58,0.552,0.551,0.552,0.552,0.582,0.582,0
28JUL2020:23:15:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.0,42.09,42.06,42.00,41.94,7/28/2020 23:03:35,7/28/2020 23:03:34,7/28/2020 23:03:35,7/28/2020 23:03:35,42.15,42.10,7/28/2020 23:03:32,7/28/2020 23:03:32,39.15,39.15,40.11,40.02,7/28/2020 23:05:06,7/28/2020 23:05:05,7/28/2020 23:05:22,7/28/2020 23:05:22,39.82,39.77,7/28/2020 23:05:06,7/28/2020 23:05:06,40.85,40.83,40.97,40.88,41.19,41.14,0.6040,0.5950,0.4360,0.4410,0.5440,0.5440,-0,-0,28JUL2020:23:00:06,2.2,7/28/2020 23:07:28,0.8,264,64.6400,2460,7/28/2020 23:00:54,2400,7/28/2020 23:02:08,2430,12.7,41.91,41.91,41.91,41.91,7/28/2020 23:03:44,7/28/2020 23:03:44,7/28/2020 23:03:44,7/28/2020 23:03:44,41.99,41.99,7/28/2020 23:03:47,7/28/2020 23:03:46,39.89,39.9,39.89,39.89,7/28/2020 23:05:10,7/28/2020 23:05:09,7/28/2020 23:05:09,7/28/2020 23:05:09,40.04,40.04,7/28/2020 23:05:10,7/28/2020 23:05:09,40.87,40.87,40.87,40.88,41.16,41.16,0.481,0.48,0.481,0.481,0.508,0.508,0
28JUL2020:23:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.1,42.36,42.31,42.12,42.01,7/28/2020 23:17:55,7/28/2020 23:17:55,7/28/2020 23:17:57,7/28/2020 23:17:57,42.68,42.62,7/28/2020 23:17:41,7/28/2020 23:17:41,39.52,39.48,40.14,40.02,7/28/2020 23:29:46,7/28/2020 23:29:46,7/28/2020 23:29:48,7/28/2020 23:29:48,39.97,39.92,7/28/2020 23:29:48,7/28/2020 23:29:48,41.06,41.03,41.15,41.05,41.38,41.33,0.6580,0.6490,0.4470,0.4470,0.6050,0.6050,-0,-0,28JUL2020:23:15:05,2.0,7/28/2020 23:28:52,0.5,333,19.4800,2460,7/28/2020 23:15:15,2400,7/28/2020 23:15:05,2433,12.7,42.13,42.13,42.13,42.14,7/28/2020 23:17:58,7/28/2020 23:17:57,7/28/2020 23:17:57,7/28/2020 23:17:57,42.55,42.55,7/28/2020 23:18:00,7/28/2020 23:18:00,40,40,40,40,7/28/2020 23:29:57,7/28/2020 23:29:57,7/28/2020 23:29:56,7/28/2020 23:29:56,40.23,40.23,7/28/2020 23:29:55,7/28/2020 23:29:54,41.08,41.08,41.08,41.08,41.38,41.38,0.512,0.512,0.513,0.514,0.548,0.549,0
28JUL2020:23:45:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.4,41.59,41.57,41.13,41.01,7/28/2020 23:31:58,7/28/2020 23:31:58,7/28/2020 23:34:17,7/28/2020 23:34:17,41.63,41.57,7/28/2020 23:33:23,7/28/2020 23:33:23,38.85,38.85,39.66,39.57,7/28/2020 23:39:57,7/28/2020 23:39:57,7/28/2020 23:40:30,7/28/2020 23:40:30,39.37,39.32,7/28/2020 23:40:23,7/28/2020 23:40:23,40.32,40.29,40.41,40.30,40.63,40.58,0.6270,0.6170,0.3700,0.3740,0.5680,0.5680,-0,-0,28JUL2020:23:42:32,2.6,7/28/2020 23:38:09,0.7,350,75.7500,2460,7/28/2020 23:30:20,2400,7/28/2020 23:31:02,2431,12.7,41.13,41.13,41.13,41.13,7/28/2020 23:33:32,7/28/2020 23:33:31,7/28/2020 23:33:31,7/28/2020 23:33:31,41.48,41.48,7/28/2020 23:33:35,7/28/2020 23:33:34,39.38,39.38,39.38,39.38,7/28/2020 23:41:07,7/28/2020 23:41:07,7/28/2020 23:41:07,7/28/2020 23:41:07,39.43,39.43,7/28/2020 23:40:33,7/28/2020 23:40:33,40.32,40.32,40.32,40.32,40.59,40.59,0.465,0.465,0.466,0.466,0.528,0.528,0
29JUL2020:00:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.1,42.41,42.37,41.73,41.55,7/28/2020 23:50:18,7/28/2020 23:50:18,7/28/2020 23:53:57,7/28/2020 23:53:57,42.53,42.47,7/28/2020 23:50:18,7/28/2020 23:50:18,39.49,39.47,40.18,39.96,7/28/2020 23:58:57,7/28/2020 23:58:57,7/28/2020 23:57:50,7/28/2020 23:58:58,39.97,39.92,7/28/2020 23:58:57,7/28/2020 23:58:57,40.89,40.86,41.01,40.85,41.20,41.15,0.6040,0.5910,0.4290,0.4340,0.5510,0.5510,-0,-0,28JUL2020:23:59:00,2.8,7/28/2020 23:59:38,1.1,347,66.0000,2460,7/28/2020 23:45:23,2400,7/28/2020 23:46:55,2428,12.7,41.84,41.84,41.84,41.84,7/28/2020 23:50:32,7/28/2020 23:50:32,7/28/2020 23:50:32,7/28/2020 23:50:32,42.29,42.3,7/28/2020 23:50:37,7/28/2020 23:50:37,39.94,39.94,39.94,39.93,7/28/2020 23:59:05,7/28/2020 23:59:05,7/28/2020 23:59:05,7/28/2020 23:59:05,40.21,40.21,7/28/2020 23:59:19,7/28/2020 23:59:18,40.91,40.91,40.91,40.91,41.19,41.19,0.478,0.478,0.478,0.478,0.517,0.517,0
29JUL2020:00:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.5,41.82,41.77,41.53,41.40,7/29/2020 00:12:15,7/29/2020 00:12:15,7/29/2020 00:00:56,7/29/2020 00:00:56,42.07,42.02,7/29/2020 00:12:06,7/29/2020 00:12:06,38.97,38.97,39.90,39.69,7/29/2020 00:03:24,7/29/2020 00:03:24,7/29/2020 00:03:35,7/29/2020 00:03:35,39.37,39.32,7/29/2020 00:03:25,7/29/2020 00:03:25,40.55,40.52,40.65,40.47,40.86,40.81,0.5800,0.5660,0.3620,0.3670,0.5240,0.5240,-0,-0,29JUL2020:00:00:13,3.3,7/29/2020 00:00:23,0.8,32,84.1000,2430,7/29/2020 00:00:01,2400,7/29/2020 00:00:02,2422,12.6,41.51,41.51,41.51,41.51,7/29/2020 00:12:25,7/29/2020 00:12:25,7/29/2020 00:12:25,7/29/2020 00:12:25,41.94,41.94,7/29/2020 00:12:28,7/29/2020 00:12:28,39.46,39.46,39.46,39.46,7/29/2020 00:03:35,7/29/2020 00:03:34,7/29/2020 00:03:34,7/29/2020 00:03:34,39.55,39.55,7/29/2020 00:03:41,7/29/2020 00:03:40,40.55,40.55,40.55,40.55,40.83,40.83,0.429,0.428,0.429,0.43,0.493,0.493,0
29JUL2020:00:30:00,15min,Peter Sinks,UCC,270,39.9,41.8,38.5,41.79,41.75,41.73,41.49,7/29/2020 00:17:23,7/29/2020 00:17:24,7/29/2020 00:17:54,7/29/2020 00:17:51,42.07,42.02,7/29/2020 00:17:24,7/29/2020 00:17:24,37.74,37.73,38.79,38.58,7/29/2020 00:24:42,7/29/2020 00:24:42,7/29/2020 00:25:23,7/29/2020 00:25:22,38.32,38.27,7/29/2020 00:25:20,7/29/2020 00:25:20,39.79,39.76,40.11,39.91,40.11,40.06,0.8390,0.8270,0.6590,0.6570,0.8010,0.8010,-0,-0,29JUL2020:00:15:02,2.4,7/29/2020 00:22:55,0.8,325,42.6600,2430,7/29/2020 00:15:01,2400,7/29/2020 00:15:04,2421,12.6,41.6,41.6,41.6,41.6,7/29/2020 00:17:56,7/29/2020 00:17:55,7/29/2020 00:17:55,7/29/2020 00:17:55,41.94,41.94,7/29/2020 00:17:54,7/29/2020 00:17:53,38.41,38.41,38.41,38.4,7/29/2020 00:25:33,7/29/2020 00:25:32,7/29/2020 00:25:32,7/29/2020 00:25:32,38.5,38.5,7/29/2020 00:25:37,7/29/2020 00:25:36,39.9,39.9,39.9,39.9,40.11,40.11,0.724,0.723,0.723,0.724,0.772,0.772,0
29JUL2020:00:45:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.7,40.71,40.68,40.83,40.56,7/29/2020 00:39:16,7/29/2020 00:39:16,7/29/2020 00:44:59,7/29/2020 00:45:00,41.02,40.97,7/29/2020 00:39:00,7/29/2020 00:39:00,37.94,37.93,39.09,38.87,7/29/2020 00:39:49,7/29/2020 00:39:49,7/29/2020 00:36:18,7/29/2020 00:36:11,38.62,38.57,7/29/2020 00:32:25,7/29/2020 00:32:25,39.51,39.49,39.77,39.54,39.82,39.76,0.6330,0.6240,0.4680,0.4570,0.5910,0.5910,-0,-0,29JUL2020:00:30:35,2.0,7/29/2020 00:40:40,0.6,347,20.3000,2430,7/29/2020 00:30:01,2400,7/29/2020 00:30:02,2421,12.6,40.58,40.58,40.58,40.58,7/29/2020 00:39:22,7/29/2020 00:39:03,7/29/2020 00:39:21,7/29/2020 00:39:21,40.78,40.78,7/29/2020 00:39:26,7/29/2020 00:39:25,38.71,38.71,38.71,38.7,7/29/2020 00:32:30,7/29/2020 00:32:30,7/29/2020 00:32:29,7/29/2020 00:32:29,38.76,38.76,7/29/2020 00:32:49,7/29/2020 00:32:48,39.56,39.57,39.57,39.57,39.77,39.77,0.506,0.506,0.506,0.507,0.546,0.547,0
29JUL2020:01:00:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.3,40.84,40.82,41.00,40.72,7/29/2020 00:45:29,7/29/2020 00:45:29,7/29/2020 00:45:31,7/29/2020 00:45:31,41.17,41.12,7/29/2020 00:45:31,7/29/2020 00:45:31,37.84,37.83,38.53,38.24,7/29/2020 00:54:06,7/29/2020 00:54:05,7/29/2020 00:59:39,7/29/2020 00:59:43,38.17,38.12,7/29/2020 00:54:08,7/29/2020 00:54:08,39.02,39.01,39.48,39.20,39.35,39.30,0.7050,0.6980,0.6450,0.6500,0.6960,0.6950,-0,-0,29JUL2020:00:45:19,1.5,7/29/2020 00:45:01,0.5,331,48.9200,2430,7/29/2020 00:45:01,2400,7/29/2020 00:45:03,2419,12.6,40.78,40.78,40.78,40.78,7/29/2020 00:45:36,7/29/2020 00:45:35,7/29/2020 00:45:35,7/29/2020 00:45:35,40.95,40.95,7/29/2020 00:45:43,7/29/2020 00:45:42,38.2,38.2,38.2,38.2,7/29/2020 00:59:44,7/29/2020 00:59:43,7/29/2020 00:59:43,7/29/2020 00:59:43,38.34,38.34,7/29/2020 00:59:43,7/29/2020 00:59:43,39.2,39.2,39.2,39.2,39.37,39.37,0.67,0.67,0.67,0.67,0.697,0.697,0
29JUL2020:01:15:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.5,40.09,40.04,40.41,40.07,7/29/2020 01:06:25,7/29/2020 01:06:25,7/29/2020 01:06:26,7/29/2020 01:06:26,40.42,40.37,7/29/2020 01:06:04,7/29/2020 01:06:04,36.89,36.88,38.32,38.08,7/29/2020 01:07:12,7/29/2020 01:07:14,7/29/2020 01:08:10,7/29/2020 01:08:09,37.27,37.22,7/29/2020 01:08:13,7/29/2020 01:08:13,38.63,38.60,39.00,38.69,38.94,38.88,0.8050,0.7930,0.5710,0.5580,0.7840,0.7840,-0,-0,29JUL2020:01:09:10,1.1,7/29/2020 01:12:36,0.2,289,16.2800,2430,7/29/2020 01:00:01,2400,7/29/2020 01:00:03,2418,12.6,40.12,40.12,40.12,40.12,7/29/2020 01:06:30,7/29/2020 01:06:30,7/29/2020 01:06:30,7/29/2020 01:06:30,40.35,40.35,7/29/2020 01:06:34,7/29/2020 01:06:33,37.61,37.61,37.61,37.61,7/29/2020 01:08:16,7/29/2020 01:08:16,7/29/2020 01:08:16,7/29/2020 01:08:16,37.29,37.29,7/29/2020 01:08:09,7/29/2020 01:08:08,38.73,38.73,38.73,38.73,38.91,38.91,0.623,0.622,0.623,0.623,0.759,0.759,0
29JUL2020:01:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,37.0,38.53,38.51,38.78,38.47,7/29/2020 01:18:42,7/29/2020 01:18:42,7/29/2020 01:15:01,7/29/2020 01:15:01,38.77,38.72,7/29/2020 01:18:46,7/29/2020 01:18:46,36.30,36.28,37.37,37.06,7/29/2020 01:15:22,7/29/2020 01:15:22,7/29/2020 01:27:04,7/29/2020 01:26:57,36.82,36.77,7/29/2020 01:25:46,7/29/2020 01:25:46,37.49,37.47,37.98,37.67,37.80,37.75,0.4780,0.4720,0.3790,0.3790,0.4730,0.4730,-0,-0,29JUL2020:01:26:08,0.4,7/29/2020 01:15:01,0.0,254,0.0030,2430,7/29/2020 01:15:01,2400,7/29/2020 01:15:02,2417,12.6,38.49,38.48,38.48,38.48,7/29/2020 01:15:01,7/29/2020 01:15:01,7/29/2020 01:15:01,7/29/2020 01:15:01,38.82,38.81,7/29/2020 01:15:01,7/29/2020 01:15:01,37,37,37,37,7/29/2020 01:25:52,7/29/2020 01:25:52,7/29/2020 01:25:52,7/29/2020 01:25:52,37.01,37.01,7/29/2020 01:26:01,7/29/2020 01:26:00,37.66,37.66,37.66,37.66,37.79,37.79,0.4,0.4,0.4,0.4,0.466,0.466,0
29JUL2020:01:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.1,38.81,38.77,38.87,38.56,7/29/2020 01:43:55,7/29/2020 01:43:55,7/29/2020 01:44:30,7/29/2020 01:44:24,39.07,39.02,7/29/2020 01:43:43,7/29/2020 01:43:43,34.61,34.65,36.66,36.22,7/29/2020 01:42:17,7/29/2020 01:42:17,7/29/2020 01:42:21,7/29/2020 01:42:20,35.92,35.87,7/29/2020 01:42:23,7/29/2020 01:42:23,37.70,37.68,37.88,37.57,38.01,37.96,0.5970,0.5860,0.3990,0.4140,0.5600,0.5600,-0,-0,29JUL2020:01:30:01,1.3,7/29/2020 01:42:41,0.1,217,0.8020,2430,7/29/2020 01:30:01,2400,7/29/2020 01:30:02,2419,12.6,38.69,38.69,38.69,38.69,7/29/2020 01:44:37,7/29/2020 01:44:37,7/29/2020 01:44:37,7/29/2020 01:44:36,38.95,38.95,7/29/2020 01:44:48,7/29/2020 01:44:48,35.89,35.9,35.89,35.88,7/29/2020 01:42:28,7/29/2020 01:42:28,7/29/2020 01:42:28,7/29/2020 01:42:28,36.31,36.31,7/29/2020 01:42:44,7/29/2020 01:42:44,37.7,37.7,37.7,37.7,37.97,37.97,0.454,0.454,0.455,0.456,0.514,0.514,0
29JUL2020:02:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.3,38.94,38.90,39.12,38.75,7/29/2020 01:57:51,7/29/2020 01:57:51,7/29/2020 01:57:49,7/29/2020 01:57:50,39.22,39.17,7/29/2020 01:57:43,7/29/2020 01:57:43,35.53,35.55,37.09,36.70,7/29/2020 01:58:40,7/29/2020 01:58:38,7/29/2020 01:47:20,7/29/2020 01:47:20,35.92,35.87,7/29/2020 01:58:39,7/29/2020 01:58:39,37.53,37.50,37.89,37.54,37.85,37.80,0.7180,0.7080,0.4900,0.4890,0.6860,0.6860,-0,-0,29JUL2020:01:45:05,1.3,7/29/2020 01:47:45,0.2,345,18.3200,2430,7/29/2020 01:45:01,2400,7/29/2020 01:45:02,2417,12.6,38.91,38.91,38.91,38.91,7/29/2020 01:58:00,7/29/2020 01:57:59,7/29/2020 01:57:59,7/29/2020 01:57:59,39.07,39.07,7/29/2020 01:58:02,7/29/2020 01:58:01,36.52,36.52,36.52,36.52,7/29/2020 01:58:49,7/29/2020 01:58:48,7/29/2020 01:58:48,7/29/2020 01:58:48,36.14,36.14,7/29/2020 01:58:59,7/29/2020 01:58:58,37.63,37.63,37.63,37.63,37.85,37.85,0.548,0.547,0.548,0.549,0.659,0.658,0
29JUL2020:02:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.0,38.51,38.47,38.61,38.24,7/29/2020 02:03:43,7/29/2020 02:03:43,7/29/2020 02:03:48,7/29/2020 02:03:49,38.77,38.72,7/29/2020 02:11:54,7/29/2020 02:11:54,35.37,35.37,36.40,36.00,7/29/2020 02:14:52,7/29/2020 02:14:39,7/29/2020 02:14:54,7/29/2020 02:14:55,35.84,35.79,7/29/2020 02:14:50,7/29/2020 02:14:50,37.37,37.34,37.87,37.52,37.68,37.62,0.6420,0.6320,0.4120,0.4170,0.5640,0.5640,-0,-0,29JUL2020:02:04:45,1.8,7/29/2020 02:13:16,0.6,327,60.9300,2430,7/29/2020 02:00:01,2400,7/29/2020 02:00:02,2413,12.6,38.36,38.35,38.36,38.36,7/29/2020 02:03:51,7/29/2020 02:03:51,7/29/2020 02:03:51,7/29/2020 02:03:51,38.52,38.52,7/29/2020 02:12:07,7/29/2020 02:12:06,35.88,35.89,35.88,35.88,7/29/2020 02:15:00,7/29/2020 02:15:00,7/29/2020 02:15:00,7/29/2020 02:15:00,36.03,36.02,7/29/2020 02:15:00,7/29/2020 02:15:00,37.54,37.54,37.54,37.54,37.67,37.67,0.472,0.472,0.473,0.475,0.476,0.477,0
29JUL2020:02:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.9,38.23,38.19,38.38,38.00,7/29/2020 02:24:10,7/29/2020 02:24:09,7/29/2020 02:24:04,7/29/2020 02:24:04,38.47,38.42,7/29/2020 02:23:54,7/29/2020 02:23:54,35.38,35.38,36.24,35.84,7/29/2020 02:25:31,7/29/2020 02:25:31,7/29/2020 02:16:20,7/29/2020 02:16:20,35.77,35.72,7/29/2020 02:15:10,7/29/2020 02:15:10,36.96,36.93,37.41,37.05,37.24,37.19,0.6580,0.6460,0.4970,0.4970,0.6270,0.6270,-0,-0,29JUL2020:02:15:01,1.5,7/29/2020 02:29:29,0.4,30,45.2200,2430,7/29/2020 02:15:02,2400,7/29/2020 02:15:01,2408,12.6,38.15,38.16,38.16,38.15,7/29/2020 02:24:12,7/29/2020 02:24:12,7/29/2020 02:24:12,7/29/2020 02:24:12,38.41,38.41,7/29/2020 02:24:24,7/29/2020 02:24:23,35.88,35.89,35.89,35.88,7/29/2020 02:15:01,7/29/2020 02:16:22,7/29/2020 02:16:22,7/29/2020 02:15:01,35.91,35.91,7/29/2020 02:15:11,7/29/2020 02:15:10,37.08,37.08,37.08,37.08,37.21,37.21,0.56,0.559,0.559,0.559,0.616,0.616,0
29JUL2020:02:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.4,37.09,37.05,37.40,37.03,7/29/2020 02:40:07,7/29/2020 02:37:06,7/29/2020 02:30:06,7/29/2020 02:30:05,37.27,37.22,7/29/2020 02:36:17,7/29/2020 02:36:17,35.53,35.48,36.57,36.22,7/29/2020 02:34:33,7/29/2020 02:34:33,7/29/2020 02:44:54,7/29/2020 02:44:16,36.22,36.17,7/29/2020 02:34:56,7/29/2020 02:34:56,36.49,36.46,36.91,36.57,36.78,36.73,0.2480,0.2430,0.1650,0.1710,0.2210,0.2210,-0,-0,29JUL2020:02:30:01,1.5,7/29/2020 02:30:54,0.2,345,0.8700,2430,7/29/2020 02:30:01,2400,7/29/2020 02:30:02,2408,12.6,36.98,36.98,36.98,36.99,7/29/2020 02:31:29,7/29/2020 02:31:28,7/29/2020 02:31:28,7/29/2020 02:31:28,37.16,37.17,7/29/2020 02:40:33,7/29/2020 02:40:33,36.29,36.29,36.29,36.29,7/29/2020 02:44:23,7/29/2020 02:44:22,7/29/2020 02:44:22,7/29/2020 02:44:22,36.46,36.46,7/29/2020 02:35:01,7/29/2020 02:35:00,36.61,36.61,36.61,36.61,36.75,36.75,0.163,0.163,0.163,0.164,0.184,0.184,0
29JUL2020:03:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,36.79,36.74,36.77,36.40,7/29/2020 02:55:40,7/29/2020 02:55:39,7/29/2020 02:54:35,7/29/2020 02:47:40,36.97,36.92,7/29/2020 02:47:40,7/29/2020 02:47:40,34.68,34.68,36.03,35.69,7/29/2020 02:57:38,7/29/2020 02:57:37,7/29/2020 02:49:41,7/29/2020 02:49:42,35.02,34.97,7/29/2020 02:57:40,7/29/2020 02:57:40,35.98,35.96,36.45,36.09,36.27,36.21,0.5020,0.4950,0.2140,0.2090,0.4840,0.4840,-0,-0,29JUL2020:02:45:02,0.0,7/29/2020 02:45:01,0.0,0,0.0000,2430,7/29/2020 02:45:03,2400,7/29/2020 02:45:01,2407,12.6,36.58,36.58,36.58,36.58,7/29/2020 02:47:51,7/29/2020 02:47:51,7/29/2020 02:47:51,7/29/2020 02:47:51,36.85,36.85,7/29/2020 02:55:59,7/29/2020 02:55:59,35.38,35.37,35.38,35.38,7/29/2020 02:49:52,7/29/2020 02:49:52,7/29/2020 02:49:52,7/29/2020 02:49:52,35.23,35.23,7/29/2020 02:57:54,7/29/2020 02:57:53,36.12,36.12,36.12,36.12,36.24,36.24,0.327,0.327,0.327,0.328,0.463,0.463,0
29JUL2020:03:15:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.4,37.76,37.72,37.79,37.38,7/29/2020 03:06:35,7/29/2020 03:06:35,7/29/2020 03:06:43,7/29/2020 03:06:43,38.02,37.97,7/29/2020 03:06:24,7/29/2020 03:06:24,33.44,33.46,35.30,34.86,7/29/2020 03:15:00,7/29/2020 03:15:00,7/29/2020 03:07:27,7/29/2020 03:07:27,34.12,34.07,7/29/2020 03:07:30,7/29/2020 03:07:30,35.83,35.80,36.35,35.98,36.14,36.09,0.8520,0.8390,0.5450,0.5460,0.7620,0.7620,-0,-0,29JUL2020:03:00:02,1.8,7/29/2020 03:04:20,0.3,264,21.9500,2430,7/29/2020 03:00:07,2370,7/29/2020 03:08:03,2404,12.6,37.64,37.64,37.64,37.64,7/29/2020 03:06:44,7/29/2020 03:06:44,7/29/2020 03:06:44,7/29/2020 03:06:44,37.89,37.89,7/29/2020 03:06:47,7/29/2020 03:06:46,34.52,34.52,34.52,34.51,7/29/2020 03:07:28,7/29/2020 03:07:28,7/29/2020 03:07:28,7/29/2020 03:07:28,34.35,34.35,7/29/2020 03:07:38,7/29/2020 03:07:37,36,36,36,36,36.13,36.13,0.628,0.627,0.629,0.63,0.702,0.702,0
29JUL2020:03:30:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.8,36.61,36.57,36.60,36.28,7/29/2020 03:24:56,7/29/2020 03:24:56,7/29/2020 03:24:57,7/29/2020 03:24:58,36.67,36.62,7/29/2020 03:23:12,7/29/2020 03:23:12,33.26,33.27,34.50,34.15,7/29/2020 03:15:07,7/29/2020 03:15:07,7/29/2020 03:15:33,7/29/2020 03:15:31,33.67,33.62,7/29/2020 03:15:25,7/29/2020 03:15:25,35.28,35.26,35.73,35.42,35.56,35.51,0.6950,0.6830,0.4880,0.4930,0.6900,0.6900,-0,-0,29JUL2020:03:20:10,1.5,7/29/2020 03:23:38,0.2,309,4.4340,2430,7/29/2020 03:15:25,2400,7/29/2020 03:15:01,2403,12.6,36.29,36.29,36.29,36.3,7/29/2020 03:22:50,7/29/2020 03:22:49,7/29/2020 03:22:49,7/29/2020 03:22:49,36.5,36.51,7/29/2020 03:23:17,7/29/2020 03:23:16,33.9,33.9,33.9,33.9,7/29/2020 03:15:35,7/29/2020 03:15:35,7/29/2020 03:15:35,7/29/2020 03:15:35,33.72,33.72,7/29/2020 03:15:38,7/29/2020 03:15:37,35.42,35.42,35.42,35.42,35.53,35.53,0.567,0.566,0.567,0.568,0.666,0.666,0
29JUL2020:03:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.0,36.00,35.96,35.93,35.65,7/29/2020 03:43:10,7/29/2020 03:43:09,7/29/2020 03:43:32,7/29/2020 03:43:37,36.22,36.17,7/29/2020 03:43:09,7/29/2020 03:43:09,34.58,34.55,35.23,34.96,7/29/2020 03:31:24,7/29/2020 03:42:04,7/29/2020 03:35:25,7/29/2020 03:35:24,34.87,34.82,7/29/2020 03:31:25,7/29/2020 03:31:25,35.25,35.22,35.52,35.24,35.52,35.47,0.3030,0.3000,0.1900,0.1870,0.2850,0.2850,-0,-0,29JUL2020:03:33:41,0.0,7/29/2020 03:30:01,0.0,0,0.0000,2430,7/29/2020 03:30:13,2370,7/29/2020 03:30:23,2401,12.6,35.81,35.81,35.81,35.81,7/29/2020 03:43:17,7/29/2020 03:43:17,7/29/2020 03:43:17,7/29/2020 03:43:17,36.05,36.05,7/29/2020 03:43:21,7/29/2020 03:43:20,34.92,34.92,34.92,34.92,7/29/2020 03:31:36,7/29/2020 03:31:36,7/29/2020 03:31:35,7/29/2020 03:31:35,35,34.99,7/29/2020 03:31:50,7/29/2020 03:31:49,35.31,35.31,35.31,35.31,35.5,35.5,0.2,0.2,0.2,0.201,0.242,0.242,0
29JUL2020:04:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.6,36.20,36.16,36.17,35.89,7/29/2020 03:47:55,7/29/2020 03:47:55,7/29/2020 03:48:08,7/29/2020 03:48:08,36.37,36.32,7/29/2020 03:47:53,7/29/2020 03:47:53,33.94,33.92,34.99,34.73,7/29/2020 03:49:16,7/29/2020 03:49:15,7/29/2020 03:59:34,7/29/2020 03:58:06,34.42,34.37,7/29/2020 03:49:20,7/29/2020 03:49:20,35.01,34.99,35.44,35.17,35.30,35.25,0.4240,0.4220,0.3210,0.3150,0.3940,0.3940,-0,-0,29JUL2020:03:47:50,0.7,7/29/2020 03:46:30,0.0,320,0.0050,2430,7/29/2020 03:45:34,2370,7/29/2020 03:45:32,2399,12.6,36.04,36.04,36.04,36.04,7/29/2020 03:48:08,7/29/2020 03:48:08,7/29/2020 03:48:08,7/29/2020 03:48:08,36.25,36.25,7/29/2020 03:48:12,7/29/2020 03:48:12,34.63,34.64,34.63,34.63,7/29/2020 03:49:29,7/29/2020 03:49:29,7/29/2020 03:49:29,7/29/2020 03:49:29,34.63,34.63,7/29/2020 03:49:42,7/29/2020 03:49:42,35.16,35.16,35.16,35.16,35.28,35.28,0.336,0.336,0.336,0.337,0.367,0.367,0
29JUL2020:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.2,35.03,35.00,35.33,35.06,7/29/2020 04:04:55,7/29/2020 04:04:52,7/29/2020 04:02:44,7/29/2020 04:02:37,35.32,35.27,7/29/2020 04:02:32,7/29/2020 04:02:32,33.79,33.77,34.59,34.34,7/29/2020 04:13:00,7/29/2020 04:13:01,7/29/2020 04:13:10,7/29/2020 04:13:05,34.12,34.07,7/29/2020 04:13:00,7/29/2020 04:13:00,34.54,34.53,34.96,34.71,34.83,34.77,0.2950,0.2960,0.2270,0.2270,0.2870,0.2870,-0,-0,29JUL2020:04:00:08,0.0,7/29/2020 04:00:01,0.0,0,0.0000,2430,7/29/2020 04:03:26,2370,7/29/2020 04:00:03,2397,12.6,35.06,35.06,35.06,35.06,7/29/2020 04:02:51,7/29/2020 04:02:51,7/29/2020 04:02:50,7/29/2020 04:02:50,35.28,35.29,7/29/2020 04:03:07,7/29/2020 04:03:07,34.15,34.15,34.15,34.15,7/29/2020 04:13:11,7/29/2020 04:13:11,7/29/2020 04:13:11,7/29/2020 04:13:10,34.19,34.19,7/29/2020 04:13:29,7/29/2020 04:13:28,34.69,34.69,34.69,34.69,34.81,34.81,0.249,0.249,0.249,0.25,0.269,0.269,0
29JUL2020:04:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.73,34.71,34.80,34.51,7/29/2020 04:18:27,7/29/2020 04:18:33,7/29/2020 04:26:56,7/29/2020 04:26:50,35.02,34.97,7/29/2020 04:18:24,7/29/2020 04:18:24,33.82,33.82,34.32,34.08,7/29/2020 04:15:06,7/29/2020 04:21:27,7/29/2020 04:21:44,7/29/2020 04:21:27,34.12,34.07,7/29/2020 04:15:10,7/29/2020 04:15:10,34.24,34.22,34.52,34.25,34.52,34.46,0.2270,0.2250,0.1070,0.1000,0.2310,0.2310,-0,-0,29JUL2020:04:15:16,0.0,7/29/2020 04:15:01,0.0,0,0.0000,2400,7/29/2020 04:15:01,2370,7/29/2020 04:15:07,2396,12.5,34.66,34.66,34.66,34.66,7/29/2020 04:26:58,7/29/2020 04:26:57,7/29/2020 04:26:57,7/29/2020 04:26:57,34.94,34.94,7/29/2020 04:18:54,7/29/2020 04:18:53,34.03,34.03,34.03,34.03,7/29/2020 04:21:43,7/29/2020 04:21:43,7/29/2020 04:21:41,7/29/2020 04:21:41,34.11,34.1,7/29/2020 04:28:59,7/29/2020 04:28:59,34.31,34.31,34.31,34.31,34.49,34.49,0.136,0.136,0.136,0.136,0.211,0.211,0
29JUL2020:04:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.8,34.88,34.85,34.69,34.44,7/29/2020 04:44:30,7/29/2020 04:44:29,7/29/2020 04:42:15,7/29/2020 04:42:14,35.17,35.12,7/29/2020 04:44:41,7/29/2020 04:44:41,33.49,33.47,34.09,33.83,7/29/2020 04:36:55,7/29/2020 04:36:54,7/29/2020 04:36:55,7/29/2020 04:36:58,33.67,33.62,7/29/2020 04:36:56,7/29/2020 04:36:56,34.15,34.13,34.36,34.11,34.42,34.37,0.2770,0.2750,0.1500,0.1430,0.2670,0.2670,-0,0,29JUL2020:04:44:32,0.0,7/29/2020 04:30:01,0.0,0,0.0000,2400,7/29/2020 04:30:01,2370,7/29/2020 04:30:03,2393,12.6,34.68,34.68,34.68,34.68,7/29/2020 04:45:00,7/29/2020 04:45:00,7/29/2020 04:45:00,7/29/2020 04:45:00,35.06,35.07,7/29/2020 04:45:00,7/29/2020 04:45:00,33.74,33.74,33.74,33.74,7/29/2020 04:37:04,7/29/2020 04:37:03,7/29/2020 04:37:03,7/29/2020 04:37:03,33.84,33.84,7/29/2020 04:37:13,7/29/2020 04:37:12,34.18,34.18,34.18,34.18,34.39,34.39,0.188,0.188,0.189,0.189,0.231,0.232,0
29JUL2020:05:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.5,35.29,35.28,35.54,35.30,7/29/2020 04:51:32,7/29/2020 04:51:33,7/29/2020 04:51:33,7/29/2020 04:51:32,35.62,35.57,7/29/2020 04:51:33,7/29/2020 04:51:33,33.07,33.02,34.01,33.71,7/29/2020 04:53:06,7/29/2020 04:53:04,7/29/2020 04:53:22,7/29/2020 04:53:38,33.22,33.17,7/29/2020 04:53:05,7/29/2020 04:53:05,34.48,34.45,34.73,34.47,34.75,34.69,0.5190,0.5180,0.4520,0.4620,0.5120,0.5120,0,0,29JUL2020:05:00:00,1.1,7/29/2020 04:49:43,0.1,203,0.9770,2400,7/29/2020 04:45:01,2370,7/29/2020 04:45:02,2391,12.5,35.31,35.31,35.31,35.32,7/29/2020 04:51:40,7/29/2020 04:51:39,7/29/2020 04:51:39,7/29/2020 04:51:39,35.42,35.43,7/29/2020 04:52:28,7/29/2020 04:52:27,33.5,33.5,33.5,33.5,7/29/2020 04:53:32,7/29/2020 04:53:32,7/29/2020 04:53:32,7/29/2020 04:53:32,33.41,33.41,7/29/2020 04:53:31,7/29/2020 04:53:30,34.53,34.53,34.53,34.53,34.72,34.72,0.461,0.461,0.461,0.462,0.49,0.49,0
29JUL2020:05:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.27,35.22,35.58,35.27,7/29/2020 05:02:14,7/29/2020 05:00:37,7/29/2020 05:00:41,7/29/2020 05:00:40,35.47,35.42,7/29/2020 05:00:17,7/29/2020 05:00:17,33.07,33.39,34.19,33.97,7/29/2020 05:10:14,7/29/2020 05:10:17,7/29/2020 05:10:19,7/29/2020 05:10:18,33.67,33.62,7/29/2020 05:10:22,7/29/2020 05:10:22,34.43,34.40,34.82,34.56,34.70,34.65,0.4380,0.4160,0.3970,0.3870,0.4150,0.4150,1,3,29JUL2020:05:15:00,0.0,7/29/2020 05:00:01,0.0,0,0.0000,2400,7/29/2020 05:00:01,2370,7/29/2020 05:00:02,2390,12.5,35.31,35.31,35.31,35.31,7/29/2020 05:00:45,7/29/2020 05:00:45,7/29/2020 05:00:45,7/29/2020 05:00:45,35.37,35.37,7/29/2020 05:01:02,7/29/2020 05:01:01,33.74,33.74,33.74,33.74,7/29/2020 05:10:27,7/29/2020 05:10:27,7/29/2020 05:10:27,7/29/2020 05:10:26,33.81,33.81,7/29/2020 05:10:46,7/29/2020 05:10:45,34.56,34.56,34.56,34.56,34.68,34.68,0.37,0.37,0.37,0.37,0.401,0.401,0
29JUL2020:05:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.5,34.80,34.75,34.84,34.59,7/29/2020 05:19:12,7/29/2020 05:19:10,7/29/2020 05:18:54,7/29/2020 05:18:57,35.09,35.04,7/29/2020 05:19:10,7/29/2020 05:19:10,33.01,33.07,33.78,33.54,7/29/2020 05:25:07,7/29/2020 05:25:07,7/29/2020 05:25:11,7/29/2020 05:25:10,33.44,33.39,7/29/2020 05:25:07,7/29/2020 05:25:07,33.95,33.93,34.33,34.06,34.22,34.17,0.3960,0.3860,0.2820,0.2840,0.4000,0.4000,6,9,29JUL2020:05:30:00,0.0,7/29/2020 05:15:01,0.0,0,0.0000,2400,7/29/2020 05:15:01,2370,7/29/2020 05:15:02,2389,12.5,34.73,34.73,34.73,34.73,7/29/2020 05:19:22,7/29/2020 05:19:21,7/29/2020 05:19:21,7/29/2020 05:19:21,34.93,34.93,7/29/2020 05:19:25,7/29/2020 05:19:24,33.4,33.4,33.4,33.4,7/29/2020 05:25:18,7/29/2020 05:25:17,7/29/2020 05:25:17,7/29/2020 05:25:17,33.52,33.52,7/29/2020 05:25:27,7/29/2020 05:25:27,34.07,34.07,34.07,34.07,34.21,34.21,0.327,0.327,0.327,0.327,0.393,0.393,0
29JUL2020:05:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.4,35.12,35.12,35.28,34.95,7/29/2020 05:40:29,7/29/2020 05:40:26,7/29/2020 05:40:43,7/29/2020 05:40:40,35.47,35.41,7/29/2020 05:40:33,7/29/2020 05:40:33,33.17,33.14,33.59,33.34,7/29/2020 05:35:03,7/29/2020 05:35:06,7/29/2020 05:36:01,7/29/2020 05:36:13,33.44,33.39,7/29/2020 05:34:08,7/29/2020 05:34:08,33.84,33.82,34.20,33.92,34.12,34.07,0.5540,0.5540,0.4970,0.4840,0.5340,0.5340,13,16,29JUL2020:05:45:00,0.0,7/29/2020 05:30:01,0.0,0,0.0000,4770,7/29/2020 05:32:10,2370,7/29/2020 05:30:02,4388,12.4,35.07,35.07,35.07,35.07,7/29/2020 05:40:44,7/29/2020 05:40:44,7/29/2020 05:40:44,7/29/2020 05:40:44,35.26,35.26,7/29/2020 05:40:52,7/29/2020 05:40:51,33.36,33.36,33.36,33.36,7/29/2020 05:35:15,7/29/2020 05:35:14,7/29/2020 05:35:14,7/29/2020 05:35:14,33.46,33.46,7/29/2020 05:34:40,7/29/2020 05:34:39,33.94,33.94,33.94,33.94,34.09,34.09,0.511,0.511,0.511,0.511,0.525,0.525,0
29JUL2020:06:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,34.98,34.92,35.34,35.05,7/29/2020 06:00:00,7/29/2020 05:59:59,7/29/2020 05:59:59,7/29/2020 06:00:00,35.17,35.12,7/29/2020 05:47:14,7/29/2020 05:47:14,33.87,33.90,34.48,34.20,7/29/2020 05:45:01,7/29/2020 05:45:01,7/29/2020 05:45:01,7/29/2020 05:45:01,34.12,34.07,7/29/2020 05:45:19,7/29/2020 05:45:19,34.48,34.45,34.83,34.55,34.74,34.69,0.2080,0.1980,0.1280,0.1270,0.1980,0.1980,19,22,29JUL2020:06:00:00,1.1,7/29/2020 05:59:35,0.0,321,0.4420,4740,7/29/2020 05:46:37,4680,7/29/2020 05:45:01,4706,12.5,34.98,34.98,34.99,34.99,7/29/2020 06:00:00,7/29/2020 06:00:00,7/29/2020 06:00:00,7/29/2020 06:00:00,35.01,35.01,7/29/2020 05:47:33,7/29/2020 05:47:32,34.12,34.12,34.12,34.12,7/29/2020 05:45:08,7/29/2020 05:45:08,7/29/2020 05:45:08,7/29/2020 05:45:08,34.2,34.2,7/29/2020 05:45:22,7/29/2020 05:45:21,34.57,34.57,34.57,34.57,34.71,34.71,0.153,0.153,0.153,0.153,0.181,0.181,0
29JUL2020:06:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,35.96,35.92,36.05,35.77,7/29/2020 06:03:32,7/29/2020 06:03:32,7/29/2020 06:08:02,7/29/2020 06:08:02,36.22,36.17,7/29/2020 06:02:56,7/29/2020 06:02:56,34.32,34.31,35.18,34.88,7/29/2020 06:13:48,7/29/2020 06:13:56,7/29/2020 06:14:28,7/29/2020 06:14:46,34.64,34.59,7/29/2020 06:13:49,7/29/2020 06:13:49,35.11,35.09,35.60,35.31,35.40,35.34,0.4250,0.4100,0.2170,0.2200,0.4070,0.4070,30,94,29JUL2020:06:15:00,1.5,7/29/2020 06:08:19,0.6,233,65.5100,4740,7/29/2020 06:05:18,4680,7/29/2020 06:00:02,4710,12.4,35.78,35.78,35.78,35.78,7/29/2020 06:03:40,7/29/2020 06:03:40,7/29/2020 06:03:40,7/29/2020 06:03:40,36.14,36.14,7/29/2020 06:03:43,7/29/2020 06:03:42,34.72,34.72,34.72,34.72,7/29/2020 06:13:57,7/29/2020 06:13:57,7/29/2020 06:13:56,7/29/2020 06:13:56,34.66,34.66,7/29/2020 06:14:19,7/29/2020 06:14:18,35.28,35.27,35.27,35.27,35.37,35.37,0.301,0.3,0.301,0.301,0.389,0.389,0
29JUL2020:06:30:00,15min,Peter Sinks,UCC,270,36.5,39.2,34.9,38.98,38.92,40.16,39.87,7/29/2020 06:29:56,7/29/2020 06:29:56,7/29/2020 06:29:57,7/29/2020 06:29:57,39.22,39.17,7/29/2020 06:29:58,7/29/2020 06:29:58,34.93,34.92,35.46,35.19,7/29/2020 06:15:38,7/29/2020 06:15:38,7/29/2020 06:15:01,7/29/2020 06:15:01,35.09,35.04,7/29/2020 06:15:02,7/29/2020 06:15:02,36.44,36.40,37.60,37.30,36.70,36.65,0.9920,0.9830,1.1340,1.1350,0.9830,0.9830,130,151,29JUL2020:06:30:00,1.3,7/29/2020 06:27:12,0.1,16,19.8200,4770,7/29/2020 06:18:55,4710,7/29/2020 06:15:02,4737,12.5,39.38,39.39,39.39,39.39,7/29/2020 06:30:00,7/29/2020 06:30:00,7/29/2020 06:30:00,7/29/2020 06:30:00,39.02,39.02,7/29/2020 06:30:00,7/29/2020 06:30:00,34.91,34.92,34.92,34.93,7/29/2020 06:15:01,7/29/2020 06:15:01,7/29/2020 06:15:01,7/29/2020 06:15:01,34.8,34.81,7/29/2020 06:15:01,7/29/2020 06:15:01,36.9,36.9,36.9,36.9,36.6,36.61,1.019,1.019,1.02,1.02,0.953,0.954,0
29JUL2020:06:45:00,15min,Peter Sinks,UCC,270,39.9,41.7,38.7,41.26,41.15,43.66,43.38,7/29/2020 06:43:40,7/29/2020 06:43:40,7/29/2020 06:44:53,7/29/2020 06:44:59,41.40,41.35,7/29/2020 06:43:44,7/29/2020 06:43:44,38.19,38.20,39.54,39.17,7/29/2020 06:31:11,7/29/2020 06:31:42,7/29/2020 06:31:13,7/29/2020 06:31:13,38.47,38.42,7/29/2020 06:31:26,7/29/2020 06:31:26,39.79,39.76,41.11,40.75,40.10,40.05,0.6600,0.6460,0.8550,0.8590,0.6470,0.6470,173,195,29JUL2020:06:44:59,3.3,7/29/2020 06:38:45,1.2,187,44.7600,4800,7/29/2020 06:43:50,4740,7/29/2020 06:30:02,4754,12.6,42.14,42.15,42.15,42.15,7/29/2020 06:45:00,7/29/2020 06:45:00,7/29/2020 06:45:00,7/29/2020 06:45:00,41.26,41.26,7/29/2020 06:44:09,7/29/2020 06:44:08,38.82,38.82,38.82,38.82,7/29/2020 06:31:24,7/29/2020 06:31:24,7/29/2020 06:31:24,7/29/2020 06:31:24,38.59,38.59,7/29/2020 06:31:55,7/29/2020 06:31:54,40.33,40.33,40.33,40.33,40.04,40.04,0.711,0.711,0.712,0.713,0.627,0.628,0
29JUL2020:07:00:00,15min,Peter Sinks,UCC,270,42.6,44.7,41.7,44.43,44.30,46.97,46.53,7/29/2020 06:58:58,7/29/2020 06:58:58,7/29/2020 06:58:56,7/29/2020 06:58:56,44.56,44.50,7/29/2020 06:58:58,7/29/2020 06:58:58,40.91,40.95,43.46,43.06,7/29/2020 06:46:08,7/29/2020 06:46:08,7/29/2020 06:45:46,7/29/2020 06:50:50,41.25,41.20,7/29/2020 06:45:10,7/29/2020 06:45:10,42.40,42.38,45.08,44.71,42.76,42.70,0.7830,0.7740,1.1690,1.1460,0.7900,0.7900,218,241,29JUL2020:06:59:59,2.0,7/29/2020 06:59:36,0.4,209,22.4800,4830,7/29/2020 06:48:44,4740,7/29/2020 06:45:03,4773,12.7,45.33,45.32,45.33,45.33,7/29/2020 06:59:06,7/29/2020 06:59:05,7/29/2020 06:59:05,7/29/2020 06:59:05,44.13,44.13,7/29/2020 06:59:15,7/29/2020 06:59:15,42.16,42.16,42.17,42.17,7/29/2020 06:45:01,7/29/2020 06:45:01,7/29/2020 06:45:01,7/29/2020 06:45:01,41.14,41.14,7/29/2020 06:45:01,7/29/2020 06:45:01,43.62,43.62,43.63,43.63,42.68,42.68,0.947,0.947,0.947,0.947,0.782,0.782,0
29JUL2020:07:15:00,15min,Peter Sinks,UCC,270,44.9,48.2,44.0,47.29,47.25,51.53,51.15,7/29/2020 07:13:40,7/29/2020 07:13:40,7/29/2020 07:14:08,7/29/2020 07:14:07,47.41,47.36,7/29/2020 07:13:42,7/29/2020 07:13:42,42.95,42.96,46.12,45.63,7/29/2020 07:01:19,7/29/2020 07:01:19,7/29/2020 07:00:02,7/29/2020 07:00:03,43.43,43.38,7/29/2020 07:01:13,7/29/2020 07:01:13,44.68,44.68,48.74,48.33,45.09,45.03,1.0270,1.0140,1.6050,1.6340,1.0100,1.0100,264,289,29JUL2020:07:14:54,2.2,7/29/2020 07:00:04,0.3,209,14.8000,4860,7/29/2020 07:07:52,4770,7/29/2020 07:00:02,4792,12.7,49.09,49.09,49.09,49.09,7/29/2020 07:13:49,7/29/2020 07:13:49,7/29/2020 07:13:50,7/29/2020 07:13:50,47.25,47.25,7/29/2020 07:14:08,7/29/2020 07:14:07,44.52,44.52,44.52,44.52,7/29/2020 07:00:10,7/29/2020 07:00:10,7/29/2020 07:00:09,7/29/2020 07:00:09,43.53,43.53,7/29/2020 07:01:27,7/29/2020 07:01:26,46.58,46.58,46.58,46.58,45.02,45.02,1.303,1.304,1.303,1.303,0.992,0.993,0
29JUL2020:07:30:00,15min,Peter Sinks,UCC,270,47.6,51.2,47.1,50.01,49.87,55.86,55.34,7/29/2020 07:29:35,7/29/2020 07:29:39,7/29/2020 07:29:27,7/29/2020 07:29:27,50.18,50.12,7/29/2020 07:29:39,7/29/2020 07:29:39,45.93,45.94,49.68,49.05,7/29/2020 07:15:31,7/29/2020 07:15:31,7/29/2020 07:18:26,7/29/2020 07:18:25,46.36,46.31,7/29/2020 07:15:01,7/29/2020 07:15:01,47.42,47.44,51.74,51.13,47.83,47.78,0.9020,0.9000,1.6970,1.7230,0.8790,0.8790,312,337,29JUL2020:07:29:59,2.2,7/29/2020 07:15:04,0.5,167,17.8700,4860,7/29/2020 07:22:33,4770,7/29/2020 07:15:05,4814,12.8,52.51,52.52,52.51,52.5,7/29/2020 07:29:42,7/29/2020 07:29:41,7/29/2020 07:29:41,7/29/2020 07:29:41,49.79,49.79,7/29/2020 07:29:59,7/29/2020 07:29:58,47.78,47.78,47.78,47.78,7/29/2020 07:15:27,7/29/2020 07:15:27,7/29/2020 07:15:27,7/29/2020 07:15:27,46.34,46.34,7/29/2020 07:15:05,7/29/2020 07:15:04,49.4,49.4,49.4,49.4,47.75,47.75,1.225,1.226,1.226,1.227,0.842,0.843,0
29JUL2020:07:45:00,15min,Peter Sinks,UCC,270,50.7,53.7,50.5,53.10,52.42,59.37,58.70,7/29/2020 07:44:46,7/29/2020 07:44:46,7/29/2020 07:44:31,7/29/2020 07:44:31,52.41,52.36,7/29/2020 07:41:13,7/29/2020 07:41:13,48.62,48.72,54.74,54.26,7/29/2020 07:30:23,7/29/2020 07:30:23,7/29/2020 07:30:08,7/29/2020 07:30:22,49.12,49.07,7/29/2020 07:30:19,7/29/2020 07:30:19,50.50,50.56,56.72,56.02,50.90,50.85,0.9180,0.8630,1.0650,1.0070,0.8120,0.8130,361,386,29JUL2020:07:44:57,0.9,7/29/2020 07:34:17,0.1,186,12.2500,4890,7/29/2020 07:42:43,4800,7/29/2020 07:30:04,4842,12.8,55.49,55.49,55.49,55.48,7/29/2020 07:44:49,7/29/2020 07:44:49,7/29/2020 07:44:49,7/29/2020 07:44:49,51.96,51.96,7/29/2020 07:41:28,7/29/2020 07:41:27,51.65,51.65,51.65,51.66,7/29/2020 07:30:28,7/29/2020 07:30:27,7/29/2020 07:30:27,7/29/2020 07:30:27,49.27,49.27,7/29/2020 07:30:53,7/29/2020 07:30:52,53.42,53.42,53.43,53.43,50.84,50.84,0.862,0.862,0.862,0.862,0.779,0.779,0
29JUL2020:08:00:00,15min,Peter Sinks,UCC,270,54.1,59.7,52.6,59.55,59.51,61.04,60.30,7/29/2020 07:59:59,7/29/2020 07:59:59,7/29/2020 07:49:34,7/29/2020 07:49:34,59.85,59.80,7/29/2020 07:59:45,7/29/2020 07:59:45,53.07,49.72,58.14,57.36,7/29/2020 07:45:01,7/29/2020 07:54:43,7/29/2020 07:45:56,7/29/2020 07:45:56,49.30,49.25,7/29/2020 07:56:20,7/29/2020 07:56:20,57.85,53.11,59.72,58.94,52.84,52.79,1.2700,3.3500,0.4920,0.4970,3.4170,3.4180,409,432,29JUL2020:08:00:00,6.8,7/29/2020 07:55:27,2.3,137,22.6000,4890,7/29/2020 07:45:05,4830,7/29/2020 07:45:01,4862,12.8,59.69,59.68,59.68,59.69,7/29/2020 08:00:00,7/29/2020 08:00:00,7/29/2020 08:00:00,7/29/2020 07:59:59,59.74,59.74,7/29/2020 08:00:00,7/29/2020 08:00:00,55.26,55.25,55.25,55.25,7/29/2020 07:45:04,7/29/2020 07:45:04,7/29/2020 07:45:04,7/29/2020 07:45:04,49.9,49.89,7/29/2020 07:56:33,7/29/2020 07:56:33,57.37,57.37,57.37,57.37,52.68,52.69,1.123,1.125,1.125,1.125,3.258,3.262,0
29JUL2020:08:15:00,15min,Peter Sinks,UCC,270,59.7,60.4,59.2,60.45,60.43,61.21,60.44,7/29/2020 08:11:05,7/29/2020 08:11:05,7/29/2020 08:15:00,7/29/2020 08:15:00,60.56,60.51,7/29/2020 08:11:05,7/29/2020 08:11:05,58.53,58.60,59.69,58.88,7/29/2020 08:04:07,7/29/2020 08:03:59,7/29/2020 08:03:58,7/29/2020 08:03:59,59.34,59.28,7/29/2020 08:04:10,7/29/2020 08:04:10,59.42,59.39,60.33,59.55,59.93,59.88,0.3610,0.3610,0.2990,0.3160,0.2750,0.2760,456,480,29JUL2020:08:14:53,6.8,7/29/2020 08:01:52,3.3,112,23.7700,4920,7/29/2020 08:03:05,4860,7/29/2020 08:00:02,4886,13.0,60.39,60.39,60.39,60.39,7/29/2020 08:11:11,7/29/2020 08:11:11,7/29/2020 08:11:11,7/29/2020 08:11:11,60.4,60.4,7/29/2020 08:12:01,7/29/2020 08:12:00,58.99,58.99,58.99,58.99,7/29/2020 08:04:11,7/29/2020 08:04:10,7/29/2020 08:04:10,7/29/2020 08:04:10,59.45,59.45,7/29/2020 08:05:03,7/29/2020 08:05:03,59.67,59.67,59.67,59.67,59.9,59.9,0.28,0.279,0.28,0.281,0.241,0.241,0
29JUL2020:08:30:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.6,61.38,61.37,62.14,61.49,7/29/2020 08:24:05,7/29/2020 08:24:05,7/29/2020 08:28:48,7/29/2020 08:28:47,61.49,61.44,7/29/2020 08:24:10,7/29/2020 08:24:10,58.84,58.90,60.27,59.51,7/29/2020 08:17:10,7/29/2020 08:17:12,7/29/2020 08:17:13,7/29/2020 08:17:13,59.60,59.55,7/29/2020 08:19:49,7/29/2020 08:19:49,59.83,59.86,61.19,60.50,60.40,60.35,0.4840,0.4700,0.3950,0.4060,0.3940,0.3940,503,525,29JUL2020:08:29:58,6.1,7/29/2020 08:26:20,2.2,97,43.1300,4950,7/29/2020 08:20:54,4890,7/29/2020 08:15:02,4913,13.1,61.18,61.18,61.18,61.18,7/29/2020 08:24:12,7/29/2020 08:24:11,7/29/2020 08:24:11,7/29/2020 08:24:11,61.28,61.28,7/29/2020 08:24:30,7/29/2020 08:24:29,59.46,59.46,59.46,59.45,7/29/2020 08:17:22,7/29/2020 08:17:22,7/29/2020 08:17:22,7/29/2020 08:17:22,59.78,59.78,7/29/2020 08:20:03,7/29/2020 08:20:03,60.35,60.35,60.35,60.35,60.37,60.37,0.343,0.344,0.343,0.343,0.36,0.36,0
29JUL2020:08:45:00,15min,Peter Sinks,UCC,270,60.7,61.8,59.9,62.15,62.19,63.41,62.87,7/29/2020 08:43:52,7/29/2020 08:43:52,7/29/2020 08:42:50,7/29/2020 08:42:48,62.10,62.05,7/29/2020 08:43:54,7/29/2020 08:43:54,59.27,59.34,60.48,59.82,7/29/2020 08:30:26,7/29/2020 08:30:26,7/29/2020 08:30:17,7/29/2020 08:30:17,59.91,59.86,7/29/2020 08:30:40,7/29/2020 08:30:40,60.42,60.45,61.78,61.18,60.98,60.93,0.5810,0.5630,0.6080,0.6280,0.4940,0.4940,548,571,29JUL2020:08:44:54,5.9,7/29/2020 08:44:01,2.5,126,54.2600,4980,7/29/2020 08:40:33,4920,7/29/2020 08:30:01,4938,13.2,61.85,61.85,61.85,61.84,7/29/2020 08:43:59,7/29/2020 08:43:59,7/29/2020 08:43:59,7/29/2020 08:43:59,61.84,61.84,7/29/2020 08:39:15,7/29/2020 08:39:15,59.8,59.8,59.81,59.81,7/29/2020 08:30:25,7/29/2020 08:30:25,7/29/2020 08:30:25,7/29/2020 08:30:24,59.99,59.99,7/29/2020 08:30:44,7/29/2020 08:30:44,60.95,60.95,60.95,60.95,60.94,60.94,0.511,0.511,0.511,0.511,0.468,0.468,0
29JUL2020:09:00:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.9,63.74,63.77,64.10,63.60,7/29/2020 08:52:45,7/29/2020 08:52:45,7/29/2020 08:51:36,7/29/2020 08:51:35,63.84,63.79,7/29/2020 08:52:47,7/29/2020 08:52:47,60.15,60.23,61.47,60.93,7/29/2020 08:54:05,7/29/2020 08:54:05,7/29/2020 08:45:21,7/29/2020 08:45:21,60.97,60.92,7/29/2020 08:49:50,7/29/2020 08:49:50,61.43,61.47,62.53,62.06,62.01,61.96,0.6930,0.6830,0.5990,0.6110,0.6010,0.6010,592,613,29JUL2020:08:59:33,7.2,7/29/2020 08:56:21,2.6,117,45.1800,5010,7/29/2020 08:51:55,4920,7/29/2020 08:45:02,4964,13.2,63.36,63.36,63.36,63.37,7/29/2020 08:52:49,7/29/2020 08:52:49,7/29/2020 08:52:49,7/29/2020 08:52:49,63.44,63.44,7/29/2020 08:52:59,7/29/2020 08:52:59,60.85,60.85,60.85,60.85,7/29/2020 08:45:25,7/29/2020 08:45:24,7/29/2020 08:45:24,7/29/2020 08:45:24,60.99,60.99,7/29/2020 08:50:36,7/29/2020 08:50:35,61.87,61.87,61.87,61.87,61.96,61.97,0.568,0.568,0.568,0.568,0.574,0.574,0
29JUL2020:09:15:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.5,63.72,63.72,63.50,63.18,7/29/2020 09:00:26,7/29/2020 09:00:26,7/29/2020 09:00:26,7/29/2020 09:00:26,63.54,63.49,7/29/2020 09:00:28,7/29/2020 09:00:28,60.00,60.03,60.65,60.35,7/29/2020 09:14:44,7/29/2020 09:14:44,7/29/2020 09:14:46,7/29/2020 09:14:46,60.59,60.54,7/29/2020 09:14:47,7/29/2020 09:14:47,61.56,61.60,62.02,61.69,62.13,62.08,0.7980,0.7890,0.6620,0.6510,0.7150,0.7160,409,678,29JUL2020:09:08:47,8.5,7/29/2020 09:04:04,4.0,114,26.5300,5040,7/29/2020 09:03:42,4950,7/29/2020 09:05:00,4995,13.4,63.13,63.13,63.13,63.13,7/29/2020 09:00:32,7/29/2020 09:00:32,7/29/2020 09:00:32,7/29/2020 09:00:31,63.23,63.23,7/29/2020 09:00:42,7/29/2020 09:00:41,60.31,60.31,60.31,60.31,7/29/2020 09:14:58,7/29/2020 09:14:57,7/29/2020 09:14:57,7/29/2020 09:14:57,60.68,60.67,7/29/2020 09:15:00,7/29/2020 09:15:00,61.73,61.73,61.73,61.73,62.13,62.13,0.682,0.681,0.682,0.683,0.658,0.659,0
29JUL2020:09:30:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.4,63.61,63.62,63.99,63.71,7/29/2020 09:22:28,7/29/2020 09:22:28,7/29/2020 09:22:22,7/29/2020 09:22:23,63.54,63.49,7/29/2020 09:22:29,7/29/2020 09:22:29,59.82,59.86,60.55,60.24,7/29/2020 09:19:12,7/29/2020 09:19:12,7/29/2020 09:15:08,7/29/2020 09:15:08,60.45,60.40,7/29/2020 09:15:06,7/29/2020 09:15:06,61.20,61.21,61.77,61.49,61.72,61.67,0.7590,0.7540,0.8330,0.8300,0.7370,0.7370,342,754,29JUL2020:09:29:27,6.8,7/29/2020 09:15:01,2.5,135,36.6300,5070,7/29/2020 09:20:59,4950,7/29/2020 09:15:02,5005,13.3,63.35,63.35,63.35,63.34,7/29/2020 09:22:35,7/29/2020 09:22:35,7/29/2020 09:22:35,7/29/2020 09:22:35,63.19,63.19,7/29/2020 09:22:51,7/29/2020 09:22:50,60.24,60.24,60.23,60.23,7/29/2020 09:15:19,7/29/2020 09:15:18,7/29/2020 09:15:18,7/29/2020 09:15:18,60.57,60.57,7/29/2020 09:15:22,7/29/2020 09:15:21,61.41,61.41,61.41,61.41,61.68,61.68,0.782,0.782,0.782,0.782,0.734,0.734,0
29JUL2020:09:45:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.7,64.79,64.75,64.89,64.67,7/29/2020 09:38:35,7/29/2020 09:38:35,7/29/2020 09:38:35,7/29/2020 09:38:35,64.44,64.39,7/29/2020 09:38:35,7/29/2020 09:38:35,60.95,61.00,61.98,61.70,7/29/2020 09:30:14,7/29/2020 09:30:14,7/29/2020 09:30:15,7/29/2020 09:30:15,61.65,61.60,7/29/2020 09:30:12,7/29/2020 09:30:12,62.31,62.38,63.31,63.05,62.92,62.87,0.7410,0.7300,0.5520,0.5620,0.6010,0.6010,734,758,29JUL2020:09:43:46,8.3,7/29/2020 09:43:01,3.8,194,47.6700,5310,7/29/2020 09:36:59,5040,7/29/2020 09:30:04,5189,13.6,64.33,64.32,64.33,64.34,7/29/2020 09:38:38,7/29/2020 09:38:37,7/29/2020 09:38:37,7/29/2020 09:38:37,64.02,64.02,7/29/2020 09:43:21,7/29/2020 09:43:20,61.54,61.54,61.54,61.54,7/29/2020 09:30:16,7/29/2020 09:30:15,7/29/2020 09:30:15,7/29/2020 09:30:15,61.86,61.86,7/29/2020 09:30:26,7/29/2020 09:30:26,62.75,62.75,62.75,62.75,62.87,62.87,0.575,0.574,0.575,0.576,0.557,0.557,0
29JUL2020:10:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.8,65.52,65.55,64.92,64.73,7/29/2020 09:58:34,7/29/2020 09:58:34,7/29/2020 09:55:22,7/29/2020 09:55:21,65.20,65.16,7/29/2020 09:55:22,7/29/2020 09:55:22,61.77,61.94,62.76,62.49,7/29/2020 09:45:44,7/29/2020 09:45:57,7/29/2020 09:49:21,7/29/2020 09:49:21,62.78,62.73,7/29/2020 09:45:56,7/29/2020 09:45:56,63.10,63.19,63.64,63.40,63.76,63.71,0.6560,0.6240,0.4000,0.4210,0.4290,0.4290,768,810,29JUL2020:10:00:00,9.9,7/29/2020 09:49:08,5.3,153,19.0700,5280,7/29/2020 09:55:19,5160,7/29/2020 09:45:02,5221,13.9,64.67,64.66,64.66,64.67,7/29/2020 09:55:25,7/29/2020 09:55:25,7/29/2020 09:55:24,7/29/2020 09:55:24,64.75,64.75,7/29/2020 09:55:34,7/29/2020 09:55:34,62.47,62.47,62.47,62.47,7/29/2020 09:45:57,7/29/2020 09:45:57,7/29/2020 09:45:57,7/29/2020 09:45:57,63.07,63.07,7/29/2020 09:46:10,7/29/2020 09:46:10,63.33,63.33,63.33,63.33,63.74,63.74,0.435,0.434,0.435,0.437,0.353,0.353,0
29JUL2020:10:15:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.1,66.52,66.50,66.71,66.51,7/29/2020 10:11:47,7/29/2020 10:11:47,7/29/2020 10:11:47,7/29/2020 10:11:47,66.44,66.39,7/29/2020 10:11:23,7/29/2020 10:11:23,62.41,62.50,63.25,63.03,7/29/2020 10:03:05,7/29/2020 10:03:05,7/29/2020 10:13:37,7/29/2020 10:13:38,63.25,63.20,7/29/2020 10:03:04,7/29/2020 10:03:04,63.93,64.00,64.65,64.43,64.55,64.50,0.8960,0.8820,0.8190,0.8300,0.7420,0.7420,835,875,29JUL2020:10:15:00,9.9,7/29/2020 10:12:55,3.9,138,71.2300,5280,7/29/2020 10:00:01,5220,7/29/2020 10:00:02,5256,14.1,66.08,66.08,66.08,66.09,7/29/2020 10:11:57,7/29/2020 10:11:57,7/29/2020 10:11:57,7/29/2020 10:11:57,66.08,66.09,7/29/2020 10:12:14,7/29/2020 10:12:13,62.96,62.96,62.96,62.96,7/29/2020 10:13:44,7/29/2020 10:13:44,7/29/2020 10:13:44,7/29/2020 10:13:44,63.21,63.21,7/29/2020 10:00:01,7/29/2020 10:00:01,64.25,64.25,64.25,64.25,64.51,64.51,0.766,0.765,0.766,0.766,0.706,0.705,0
29JUL2020:10:30:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.6,65.51,65.63,65.17,65.00,7/29/2020 10:15:16,7/29/2020 10:15:16,7/29/2020 10:27:54,7/29/2020 10:29:52,65.24,65.19,7/29/2020 10:29:52,7/29/2020 10:29:52,60.58,60.81,61.75,61.47,7/29/2020 10:17:08,7/29/2020 10:17:08,7/29/2020 10:17:04,7/29/2020 10:17:03,61.79,61.74,7/29/2020 10:17:17,7/29/2020 10:17:17,62.66,62.77,63.48,63.28,63.39,63.34,0.9340,0.8890,0.9020,0.9180,0.6990,0.6990,768,916,29JUL2020:10:21:12,8.3,7/29/2020 10:20:29,3.5,132,49.8500,5340,7/29/2020 10:27:05,5130,7/29/2020 10:22:48,5241,13.9,64.71,64.71,64.71,64.71,7/29/2020 10:29:56,7/29/2020 10:29:56,7/29/2020 10:29:56,7/29/2020 10:29:56,64.97,64.97,7/29/2020 10:29:59,7/29/2020 10:29:58,61.28,61.27,61.27,61.28,7/29/2020 10:17:14,7/29/2020 10:17:14,7/29/2020 10:17:14,7/29/2020 10:17:14,61.91,61.91,7/29/2020 10:17:35,7/29/2020 10:17:34,63.04,63.04,63.04,63.04,63.35,63.35,0.756,0.756,0.758,0.759,0.602,0.603,0
29JUL2020:10:45:00,15min,Peter Sinks,UCC,270,64.2,66.7,63.2,67.21,67.27,67.26,67.08,7/29/2020 10:34:35,7/29/2020 10:34:35,7/29/2020 10:34:30,7/29/2020 10:34:30,67.14,67.09,7/29/2020 10:34:38,7/29/2020 10:34:38,61.94,62.08,63.61,63.41,7/29/2020 10:37:15,7/29/2020 10:37:14,7/29/2020 10:42:25,7/29/2020 10:42:25,63.06,63.01,7/29/2020 10:37:26,7/29/2020 10:37:26,63.85,63.93,64.98,64.83,64.59,64.54,1.0570,1.0370,0.8730,0.8630,0.8620,0.8630,849,909,29JUL2020:10:35:38,8.5,7/29/2020 10:42:14,3.1,302,53.5700,5310,7/29/2020 10:37:50,5190,7/29/2020 10:32:04,5249,14.0,66.91,66.9,66.91,66.91,7/29/2020 10:34:40,7/29/2020 10:34:40,7/29/2020 10:34:40,7/29/2020 10:34:39,66.47,66.47,7/29/2020 10:34:54,7/29/2020 10:34:54,63.14,63.14,63.14,63.13,7/29/2020 10:43:47,7/29/2020 10:43:46,7/29/2020 10:43:46,7/29/2020 10:43:46,63.26,63.26,7/29/2020 10:37:38,7/29/2020 10:37:37,64.41,64.41,64.41,64.41,64.59,64.58,0.85,0.849,0.85,0.852,0.794,0.794,0
29JUL2020:11:00:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.4,67.36,67.37,66.84,66.72,7/29/2020 10:59:21,7/29/2020 10:59:21,7/29/2020 10:58:31,7/29/2020 10:58:31,67.01,66.96,7/29/2020 10:59:25,7/29/2020 10:59:25,62.22,62.36,63.62,63.48,7/29/2020 10:45:14,7/29/2020 10:45:14,7/29/2020 10:45:10,7/29/2020 10:46:13,63.37,63.32,7/29/2020 10:45:15,7/29/2020 10:45:15,64.13,64.22,65.19,65.04,64.88,64.83,0.9530,0.9330,0.7590,0.7590,0.7640,0.7640,901,915,29JUL2020:10:51:59,9.4,7/29/2020 10:48:43,2.7,224,58.7600,5280,7/29/2020 10:45:06,5190,7/29/2020 10:47:05,5237,14.1,66.44,66.43,66.44,66.44,7/29/2020 10:59:28,7/29/2020 10:59:27,7/29/2020 10:59:27,7/29/2020 10:59:27,66.34,66.35,7/29/2020 10:59:36,7/29/2020 10:59:36,63.15,63.15,63.15,63.15,7/29/2020 10:46:24,7/29/2020 10:46:24,7/29/2020 10:46:24,7/29/2020 10:46:24,63.7,63.69,7/29/2020 10:45:21,7/29/2020 10:45:20,64.64,64.64,64.64,64.64,64.84,64.84,0.764,0.764,0.764,0.765,0.71,0.71,0
29JUL2020:11:15:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.1,66.97,67.03,66.66,66.55,7/29/2020 11:11:18,7/29/2020 11:11:18,7/29/2020 11:07:58,7/29/2020 11:07:58,67.01,66.96,7/29/2020 11:07:59,7/29/2020 11:07:59,61.94,62.13,62.70,62.48,7/29/2020 11:08:34,7/29/2020 11:08:34,7/29/2020 11:08:36,7/29/2020 11:08:34,63.39,63.34,7/29/2020 11:08:37,7/29/2020 11:08:37,64.36,64.45,64.91,64.79,65.13,65.08,1.0340,1.0120,0.8140,0.8220,0.8050,0.8050,904,934,29JUL2020:11:10:05,10.3,7/29/2020 11:08:05,4.7,226,59.5300,5280,7/29/2020 11:02:55,5190,7/29/2020 11:08:26,5236,14.1,66.23,66.23,66.23,66.23,7/29/2020 11:08:01,7/29/2020 11:08:00,7/29/2020 11:08:00,7/29/2020 11:08:00,66.5,66.5,7/29/2020 11:08:05,7/29/2020 11:08:04,62.59,62.6,62.59,62.59,7/29/2020 11:08:43,7/29/2020 11:08:43,7/29/2020 11:08:43,7/29/2020 11:08:42,63.65,63.65,7/29/2020 11:12:32,7/29/2020 11:12:31,64.62,64.62,64.62,64.62,65.09,65.09,0.821,0.82,0.821,0.822,0.736,0.736,0
29JUL2020:11:30:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.9,68.78,68.79,67.81,67.74,7/29/2020 11:20:59,7/29/2020 11:20:59,7/29/2020 11:21:00,7/29/2020 11:21:00,68.37,68.33,7/29/2020 11:21:01,7/29/2020 11:21:01,62.82,62.90,63.69,63.64,7/29/2020 11:15:38,7/29/2020 11:15:36,7/29/2020 11:15:38,7/29/2020 11:15:38,63.99,63.94,7/29/2020 11:15:39,7/29/2020 11:15:39,64.56,64.65,65.16,65.09,65.33,65.28,1.0320,1.0110,0.7380,0.7320,0.7460,0.7460,904,1042,29JUL2020:11:28:43,7.7,7/29/2020 11:15:31,4.3,283,31.7200,5280,7/29/2020 11:22:46,5190,7/29/2020 11:26:02,5231,14.1,67.62,67.61,67.62,67.63,7/29/2020 11:21:04,7/29/2020 11:21:04,7/29/2020 11:21:04,7/29/2020 11:21:03,67.34,67.34,7/29/2020 11:21:17,7/29/2020 11:21:17,63.65,63.65,63.65,63.64,7/29/2020 11:15:43,7/29/2020 11:15:43,7/29/2020 11:15:43,7/29/2020 11:15:43,64.21,64.21,7/29/2020 11:27:03,7/29/2020 11:27:02,64.87,64.87,64.87,64.87,65.31,65.31,0.741,0.74,0.741,0.743,0.647,0.647,0
29JUL2020:11:45:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.4,68.58,68.64,67.56,67.49,7/29/2020 11:32:33,7/29/2020 11:32:33,7/29/2020 11:43:40,7/29/2020 11:43:40,67.93,67.88,7/29/2020 11:32:36,7/29/2020 11:32:36,63.47,63.59,64.61,64.58,7/29/2020 11:30:57,7/29/2020 11:30:57,7/29/2020 11:37:33,7/29/2020 11:37:33,64.53,64.48,7/29/2020 11:37:34,7/29/2020 11:37:34,64.97,65.05,65.61,65.55,65.71,65.66,0.9720,0.9600,0.6810,0.6680,0.8030,0.8030,801,1081,29JUL2020:11:33:32,7.2,7/29/2020 11:34:52,3.1,283,49.3700,5280,7/29/2020 11:32:34,5160,7/29/2020 11:37:49,5228,14.0,67.19,67.18,67.19,67.2,7/29/2020 11:32:40,7/29/2020 11:32:40,7/29/2020 11:32:39,7/29/2020 11:32:39,67.33,67.33,7/29/2020 11:43:44,7/29/2020 11:43:43,64.08,64.1,64.1,64.1,7/29/2020 11:30:01,7/29/2020 11:30:01,7/29/2020 11:30:01,7/29/2020 11:30:01,64.72,64.72,7/29/2020 11:30:07,7/29/2020 11:30:06,65.29,65.29,65.29,65.29,65.67,65.67,0.752,0.751,0.752,0.753,0.755,0.755,0
29JUL2020:12:00:00,15min,Peter Sinks,UCC,270,65.3,68.6,63.7,69.37,69.44,68.98,68.89,7/29/2020 11:47:58,7/29/2020 11:47:58,7/29/2020 11:47:59,7/29/2020 11:47:59,69.44,69.40,7/29/2020 11:47:59,7/29/2020 11:47:59,62.61,62.75,63.43,63.31,7/29/2020 11:56:04,7/29/2020 11:56:04,7/29/2020 11:56:39,7/29/2020 11:56:39,63.71,63.66,7/29/2020 11:56:39,7/29/2020 11:56:39,64.91,65.01,65.28,65.20,65.70,65.65,1.2620,1.2380,1.0210,1.0280,1.0350,1.0350,931,1082,29JUL2020:11:58:13,13.6,7/29/2020 11:49:33,5.9,256,32.0700,5250,7/29/2020 11:45:12,5190,7/29/2020 11:46:10,5223,14.1,68.54,68.53,68.54,68.55,7/29/2020 11:48:01,7/29/2020 11:48:00,7/29/2020 11:48:00,7/29/2020 11:48:00,68.57,68.57,7/29/2020 11:48:08,7/29/2020 11:48:07,63.26,63.27,63.26,63.26,7/29/2020 11:56:44,7/29/2020 11:56:43,7/29/2020 11:56:43,7/29/2020 11:56:43,64.04,64.04,7/29/2020 11:56:58,7/29/2020 11:56:57,65.1,65.1,65.1,65.1,65.69,65.68,1.043,1.042,1.044,1.045,0.961,0.961,0
29JUL2020:12:15:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.8,66.82,66.84,66.38,66.29,7/29/2020 12:14:47,7/29/2020 12:14:47,7/29/2020 12:14:50,7/29/2020 12:14:50,66.88,66.83,7/29/2020 12:14:49,7/29/2020 12:14:49,62.73,62.87,63.80,63.78,7/29/2020 12:01:22,7/29/2020 12:01:22,7/29/2020 12:01:26,7/29/2020 12:00:09,64.01,63.96,7/29/2020 12:01:24,7/29/2020 12:01:24,64.30,64.36,64.83,64.77,64.98,64.94,0.7150,0.7010,0.5550,0.5500,0.5180,0.5180,583,1094,29JUL2020:12:13:15,7.5,7/29/2020 12:00:02,3.0,281,57.4300,5280,7/29/2020 12:05:31,5190,7/29/2020 12:00:01,5223,14.1,66.19,66.18,66.19,66.2,7/29/2020 12:14:57,7/29/2020 12:14:56,7/29/2020 12:14:56,7/29/2020 12:14:56,66.13,66.16,7/29/2020 12:15:00,7/29/2020 12:15:00,63.42,63.43,63.43,63.42,7/29/2020 12:01:28,7/29/2020 12:01:28,7/29/2020 12:01:28,7/29/2020 12:01:27,64.16,64.16,7/29/2020 12:07:35,7/29/2020 12:07:34,64.55,64.56,64.56,64.56,64.93,64.93,0.534,0.533,0.535,0.537,0.417,0.418,0
29JUL2020:12:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.8,68.31,68.35,67.21,67.14,7/29/2020 12:25:15,7/29/2020 12:25:15,7/29/2020 12:25:16,7/29/2020 12:25:16,67.63,67.58,7/29/2020 12:25:17,7/29/2020 12:25:17,63.00,63.12,64.16,64.11,7/29/2020 12:19:12,7/29/2020 12:19:11,7/29/2020 12:20:11,7/29/2020 12:20:10,63.86,63.81,7/29/2020 12:19:21,7/29/2020 12:19:21,64.85,64.94,65.60,65.53,65.60,65.55,1.0030,0.9840,0.6810,0.6790,0.7840,0.7840,914,1135,29JUL2020:12:23:16,7.9,7/29/2020 12:18:30,2.4,215,59.6500,5280,7/29/2020 12:15:47,5070,7/29/2020 12:23:54,5147,13.7,67.15,67.15,67.15,67.16,7/29/2020 12:25:26,7/29/2020 12:25:26,7/29/2020 12:25:26,7/29/2020 12:25:26,67.1,67.1,7/29/2020 12:25:36,7/29/2020 12:25:35,63.69,63.69,63.69,63.69,7/29/2020 12:19:20,7/29/2020 12:19:20,7/29/2020 12:19:19,7/29/2020 12:19:19,63.96,63.96,7/29/2020 12:19:44,7/29/2020 12:19:43,65.23,65.23,65.23,65.23,65.58,65.58,0.737,0.736,0.737,0.738,0.719,0.719,0
29JUL2020:12:45:00,15min,Peter Sinks,UCC,270,65.5,67.8,64.3,68.51,68.54,67.84,67.88,7/29/2020 12:39:17,7/29/2020 12:39:16,7/29/2020 12:39:17,7/29/2020 12:39:17,68.54,68.49,7/29/2020 12:39:20,7/29/2020 12:39:20,63.61,63.70,64.11,64.02,7/29/2020 12:41:32,7/29/2020 12:41:32,7/29/2020 12:37:28,7/29/2020 12:37:29,64.54,64.49,7/29/2020 12:34:23,7/29/2020 12:34:23,65.10,65.19,65.61,65.54,65.89,65.84,1.0780,1.0570,0.8050,0.8140,0.9200,0.9200,770,1178,29JUL2020:12:30:32,9.6,7/29/2020 12:36:10,3.9,191,28.5300,5130,7/29/2020 12:30:51,5070,7/29/2020 12:30:02,5090,13.7,67.68,67.67,67.67,67.68,7/29/2020 12:39:24,7/29/2020 12:39:24,7/29/2020 12:39:23,7/29/2020 12:39:23,67.95,67.95,7/29/2020 12:39:26,7/29/2020 12:39:25,63.93,63.93,63.93,63.93,7/29/2020 12:37:39,7/29/2020 12:37:39,7/29/2020 12:37:38,7/29/2020 12:37:38,64.58,64.58,7/29/2020 12:34:51,7/29/2020 12:34:51,65.37,65.37,65.36,65.36,65.87,65.87,0.87,0.869,0.87,0.871,0.875,0.875,0
29JUL2020:13:00:00,15min,Peter Sinks,UCC,270,66.4,69.5,65.1,70.27,70.26,69.27,69.31,7/29/2020 12:59:19,7/29/2020 12:59:19,7/29/2020 12:59:28,7/29/2020 12:59:28,70.13,70.08,7/29/2020 12:59:28,7/29/2020 12:59:28,63.89,64.08,64.91,64.81,7/29/2020 12:51:32,7/29/2020 12:50:56,7/29/2020 12:51:32,7/29/2020 12:51:31,65.14,65.09,7/29/2020 12:52:36,7/29/2020 12:52:36,66.00,66.13,66.43,66.37,66.82,66.77,1.2340,1.1970,0.8270,0.8490,0.9820,0.9820,1031,1146,29JUL2020:12:55:36,8.5,7/29/2020 12:49:19,3.8,169,31.5200,5130,7/29/2020 12:46:40,5070,7/29/2020 12:45:03,5088,13.7,69.31,69.3,69.32,69.33,7/29/2020 12:59:30,7/29/2020 12:59:29,7/29/2020 12:59:29,7/29/2020 12:59:29,69.62,69.62,7/29/2020 12:59:37,7/29/2020 12:59:37,64.76,64.76,64.75,64.75,7/29/2020 12:45:32,7/29/2020 12:45:32,7/29/2020 12:45:32,7/29/2020 12:45:32,65.46,65.46,7/29/2020 12:52:48,7/29/2020 12:52:48,66.22,66.22,66.22,66.22,66.77,66.77,0.934,0.932,0.934,0.935,0.909,0.91,0
29JUL2020:13:15:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.3,69.42,69.44,68.37,68.40,7/29/2020 13:14:50,7/29/2020 13:14:50,7/29/2020 13:14:54,7/29/2020 13:14:50,68.99,68.95,7/29/2020 13:14:55,7/29/2020 13:14:55,64.26,64.55,65.10,64.99,7/29/2020 13:01:22,7/29/2020 13:06:07,7/29/2020 13:01:23,7/29/2020 13:01:23,65.59,65.55,7/29/2020 13:06:11,7/29/2020 13:06:11,65.96,66.10,66.42,66.36,66.77,66.73,0.9810,0.9360,0.6660,0.6880,0.7250,0.7260,985,1077,29JUL2020:13:00:41,9.9,7/29/2020 13:04:42,3.8,181,60.1500,5130,7/29/2020 13:02:05,5040,7/29/2020 13:01:02,5082,13.6,68.36,68.37,68.38,68.39,7/29/2020 13:15:00,7/29/2020 13:15:00,7/29/2020 13:15:00,7/29/2020 13:15:00,68.36,68.37,7/29/2020 13:15:00,7/29/2020 13:15:00,64.9,64.9,64.89,64.89,7/29/2020 13:01:28,7/29/2020 13:01:28,7/29/2020 13:01:28,7/29/2020 13:01:28,65.77,65.77,7/29/2020 13:10:22,7/29/2020 13:10:21,66.19,66.19,66.19,66.19,66.74,66.74,0.713,0.714,0.715,0.717,0.632,0.633,0
29JUL2020:13:30:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.4,70.37,70.39,69.52,69.51,7/29/2020 13:21:52,7/29/2020 13:21:52,7/29/2020 13:21:52,7/29/2020 13:21:52,69.82,69.78,7/29/2020 13:20:14,7/29/2020 13:20:14,65.39,65.54,66.31,66.29,7/29/2020 13:25:13,7/29/2020 13:25:12,7/29/2020 13:25:14,7/29/2020 13:18:36,66.65,66.60,7/29/2020 13:18:36,7/29/2020 13:18:36,67.23,67.34,67.87,67.83,68.02,67.97,1.0460,1.0170,0.7670,0.7770,0.7830,0.7830,1018,1056,29JUL2020:13:17:57,7.7,7/29/2020 13:17:57,2.6,215,51.3800,5130,7/29/2020 13:16:34,5040,7/29/2020 13:20:22,5075,13.6,69.23,69.23,69.23,69.23,7/29/2020 13:22:03,7/29/2020 13:22:02,7/29/2020 13:22:02,7/29/2020 13:22:02,69.42,69.43,7/29/2020 13:20:25,7/29/2020 13:20:24,66.08,66.08,66.08,66.08,7/29/2020 13:18:41,7/29/2020 13:18:40,7/29/2020 13:18:40,7/29/2020 13:18:40,66.8,66.8,7/29/2020 13:18:56,7/29/2020 13:18:55,67.56,67.56,67.56,67.56,68,68,0.788,0.787,0.789,0.79,0.701,0.702,0
29JUL2020:13:45:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.1,71.03,71.07,70.47,70.49,7/29/2020 13:44:44,7/29/2020 13:44:44,7/29/2020 13:43:26,7/29/2020 13:44:47,70.73,70.68,7/29/2020 13:42:15,7/29/2020 13:42:15,66.15,66.21,67.10,67.12,7/29/2020 13:37:42,7/29/2020 13:37:41,7/29/2020 13:37:43,7/29/2020 13:37:43,67.26,67.21,7/29/2020 13:37:40,7/29/2020 13:37:40,67.90,67.96,68.61,68.60,68.61,68.56,1.0060,0.9960,0.8060,0.8010,0.7560,0.7560,979,989,29JUL2020:13:42:50,11.2,7/29/2020 13:40:23,4.6,352,30.6800,5130,7/29/2020 13:38:19,5040,7/29/2020 13:30:05,5068,13.6,70.33,70.32,70.33,70.34,7/29/2020 13:44:55,7/29/2020 13:44:54,7/29/2020 13:44:54,7/29/2020 13:44:54,70.23,70.23,7/29/2020 13:42:27,7/29/2020 13:42:26,66.86,66.86,66.86,66.86,7/29/2020 13:37:45,7/29/2020 13:37:44,7/29/2020 13:37:44,7/29/2020 13:37:44,67.43,67.43,7/29/2020 13:38:08,7/29/2020 13:38:08,68.26,68.26,68.26,68.26,68.55,68.55,0.764,0.763,0.765,0.767,0.639,0.641,0
29JUL2020:14:00:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.1,71.49,71.52,70.66,70.62,7/29/2020 13:51:57,7/29/2020 13:51:56,7/29/2020 13:56:15,7/29/2020 13:56:15,71.11,71.06,7/29/2020 13:56:15,7/29/2020 13:56:15,66.35,66.40,67.43,67.49,7/29/2020 13:48:47,7/29/2020 13:49:05,7/29/2020 13:49:13,7/29/2020 13:49:12,67.18,67.13,7/29/2020 13:49:14,7/29/2020 13:49:14,68.44,68.51,69.08,69.05,69.17,69.13,1.0590,1.0440,0.7280,0.7100,0.8810,0.8820,961,979,29JUL2020:13:49:41,14.5,7/29/2020 13:57:10,5.0,348,57.2600,5130,7/29/2020 13:52:14,5010,7/29/2020 13:45:41,5059,13.6,70.5,70.49,70.5,70.5,7/29/2020 13:56:19,7/29/2020 13:56:19,7/29/2020 13:56:19,7/29/2020 13:56:19,70.8,70.8,7/29/2020 13:56:27,7/29/2020 13:56:27,67,67,67,67,7/29/2020 13:49:23,7/29/2020 13:49:23,7/29/2020 13:49:23,7/29/2020 13:49:23,67.25,67.24,7/29/2020 13:49:32,7/29/2020 13:49:31,68.78,68.78,68.78,68.78,69.17,69.17,0.795,0.794,0.795,0.795,0.838,0.838,0
29JUL2020:14:15:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.3,71.08,71.15,70.52,70.57,7/29/2020 14:00:15,7/29/2020 14:00:15,7/29/2020 14:01:48,7/29/2020 14:01:48,70.96,70.91,7/29/2020 14:00:22,7/29/2020 14:00:22,67.41,67.56,67.84,67.74,7/29/2020 14:10:29,7/29/2020 14:10:29,7/29/2020 14:09:55,7/29/2020 14:09:56,68.54,68.50,7/29/2020 14:09:55,7/29/2020 14:09:55,68.99,69.10,69.24,69.19,69.74,69.70,0.7660,0.7420,0.5700,0.5880,0.5840,0.5840,921,935,29JUL2020:14:00:01,16.9,7/29/2020 14:04:57,5.5,126,37.8200,5130,7/29/2020 14:00:47,5010,7/29/2020 14:04:03,5059,13.6,70.34,70.34,70.34,70.35,7/29/2020 14:00:25,7/29/2020 14:00:25,7/29/2020 14:00:24,7/29/2020 14:00:24,70.63,70.63,7/29/2020 14:00:41,7/29/2020 14:00:40,67.88,67.87,67.87,67.87,7/29/2020 14:10:05,7/29/2020 14:10:05,7/29/2020 14:10:05,7/29/2020 14:10:05,68.79,68.79,7/29/2020 14:10:14,7/29/2020 14:10:13,69.13,69.13,69.13,69.13,69.72,69.72,0.568,0.568,0.568,0.569,0.524,0.524,0
29JUL2020:14:30:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.2,72.07,72.08,71.08,71.16,7/29/2020 14:21:33,7/29/2020 14:21:32,7/29/2020 14:21:33,7/29/2020 14:21:33,71.56,71.52,7/29/2020 14:21:33,7/29/2020 14:21:33,67.07,67.18,67.80,67.73,7/29/2020 14:17:39,7/29/2020 14:17:39,7/29/2020 14:16:50,7/29/2020 14:16:50,68.39,68.34,7/29/2020 14:17:39,7/29/2020 14:17:39,69.31,69.41,69.55,69.51,70.04,69.99,0.8910,0.8680,0.6790,0.6940,0.6710,0.6710,899,913,29JUL2020:14:15:06,14.0,7/29/2020 14:29:19,4.9,112,72.2400,5070,7/29/2020 14:15:03,5010,7/29/2020 14:16:28,5052,13.6,71.02,71.01,71.02,71.03,7/29/2020 14:15:49,7/29/2020 14:15:48,7/29/2020 14:15:48,7/29/2020 14:15:48,71.38,71.38,7/29/2020 14:16:04,7/29/2020 14:16:04,67.96,67.96,67.96,67.96,7/29/2020 14:16:53,7/29/2020 14:16:53,7/29/2020 14:16:53,7/29/2020 14:16:53,68.47,68.47,7/29/2020 14:18:01,7/29/2020 14:18:00,69.44,69.44,69.44,69.44,69.99,69.99,0.674,0.672,0.674,0.675,0.607,0.607,0
29JUL2020:14:45:00,15min,Peter Sinks,UCC,270,69.5,71.7,68.1,72.36,72.38,71.69,71.71,7/29/2020 14:34:30,7/29/2020 14:34:30,7/29/2020 14:34:34,7/29/2020 14:34:34,72.32,72.27,7/29/2020 14:34:34,7/29/2020 14:34:34,67.12,67.42,67.87,67.79,7/29/2020 14:39:29,7/29/2020 14:39:29,7/29/2020 14:41:21,7/29/2020 14:36:26,68.39,68.34,7/29/2020 14:42:54,7/29/2020 14:42:54,69.03,69.18,69.19,69.14,69.83,69.78,0.9550,0.9130,0.7290,0.7500,0.7520,0.7520,873,889,29JUL2020:14:30:06,14.5,7/29/2020 14:35:00,6.9,147,26.2100,5130,7/29/2020 14:40:05,5010,7/29/2020 14:30:12,5043,13.6,71.6,71.59,71.6,71.61,7/29/2020 14:34:38,7/29/2020 14:34:37,7/29/2020 14:34:37,7/29/2020 14:34:37,71.74,71.74,7/29/2020 14:34:49,7/29/2020 14:34:48,67.79,67.79,67.79,67.78,7/29/2020 14:36:34,7/29/2020 14:36:34,7/29/2020 14:36:34,7/29/2020 14:36:33,68.5,68.5,7/29/2020 14:43:16,7/29/2020 14:43:15,69.15,69.15,69.15,69.15,69.81,69.81,0.755,0.753,0.755,0.756,0.689,0.69,0
29JUL2020:15:00:00,15min,Peter Sinks,UCC,270,68.8,71.1,67.9,72.15,72.12,71.28,71.22,7/29/2020 14:54:52,7/29/2020 14:54:51,7/29/2020 14:52:52,7/29/2020 14:52:52,71.56,71.52,7/29/2020 14:54:57,7/29/2020 14:54:57,67.07,66.93,68.04,67.98,7/29/2020 14:46:11,7/29/2020 14:46:11,7/29/2020 14:48:43,7/29/2020 14:48:43,67.86,67.81,7/29/2020 14:59:10,7/29/2020 14:59:10,68.44,68.49,69.06,69.01,69.11,69.07,0.8470,0.8420,0.6040,0.6190,0.6810,0.6810,839,860,29JUL2020:14:45:08,13.6,7/29/2020 14:45:50,4.8,44,62.1100,5100,7/29/2020 14:45:19,5010,7/29/2020 14:45:32,5043,13.6,71,70.99,71,71.01,7/29/2020 14:55:03,7/29/2020 14:55:03,7/29/2020 14:55:03,7/29/2020 14:55:03,71.25,71.25,7/29/2020 14:55:19,7/29/2020 14:55:18,67.68,67.69,67.68,67.68,7/29/2020 14:59:15,7/29/2020 14:59:15,7/29/2020 14:59:15,7/29/2020 14:59:15,68.1,68.09,7/29/2020 14:59:24,7/29/2020 14:59:23,68.75,68.75,68.75,68.75,69.11,69.11,0.635,0.635,0.636,0.636,0.633,0.632,0
29JUL2020:15:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,68.2,72.36,72.40,71.54,71.58,7/29/2020 15:04:43,7/29/2020 15:04:43,7/29/2020 15:05:53,7/29/2020 15:04:43,72.02,71.97,7/29/2020 15:04:43,7/29/2020 15:04:43,67.09,67.10,68.04,67.93,7/29/2020 15:11:41,7/29/2020 15:11:41,7/29/2020 15:09:10,7/29/2020 15:09:11,68.24,68.19,7/29/2020 15:11:42,7/29/2020 15:11:42,69.02,69.08,69.48,69.44,69.70,69.65,0.9120,0.9120,0.6560,0.6640,0.7840,0.7850,808,824,29JUL2020:15:00:09,19.1,7/29/2020 15:08:02,5.5,44,66.7300,5100,7/29/2020 15:01:39,4980,7/29/2020 15:07:20,5040,13.6,71.37,71.36,71.37,71.38,7/29/2020 15:04:47,7/29/2020 15:04:46,7/29/2020 15:04:46,7/29/2020 15:04:46,71.4,71.4,7/29/2020 15:04:57,7/29/2020 15:04:56,67.9,67.9,67.9,67.9,7/29/2020 15:09:21,7/29/2020 15:09:21,7/29/2020 15:09:21,7/29/2020 15:09:20,68.45,68.45,7/29/2020 15:12:04,7/29/2020 15:12:03,69.25,69.25,69.25,69.25,69.66,69.66,0.709,0.708,0.709,0.71,0.738,0.738,0
29JUL2020:15:30:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.5,71.88,71.96,71.17,71.17,7/29/2020 15:24:35,7/29/2020 15:24:35,7/29/2020 15:19:06,7/29/2020 15:19:04,71.79,71.74,7/29/2020 15:18:50,7/29/2020 15:18:50,67.46,67.56,68.13,68.03,7/29/2020 15:25:46,7/29/2020 15:25:52,7/29/2020 15:27:14,7/29/2020 15:27:11,68.54,68.50,7/29/2020 15:25:54,7/29/2020 15:25:54,69.37,69.46,69.70,69.65,70.10,70.05,0.8990,0.8670,0.7060,0.7250,0.6930,0.6930,773,794,29JUL2020:15:15:27,13.8,7/29/2020 15:28:38,5.8,112,60.8500,5100,7/29/2020 15:22:33,5010,7/29/2020 15:15:01,5045,13.5,71.12,71.12,71.12,71.13,7/29/2020 15:18:52,7/29/2020 15:18:51,7/29/2020 15:18:51,7/29/2020 15:18:51,71.54,71.54,7/29/2020 15:19:09,7/29/2020 15:19:08,68.06,68.06,68.06,68.06,7/29/2020 15:25:55,7/29/2020 15:25:55,7/29/2020 15:25:54,7/29/2020 15:25:54,68.86,68.86,7/29/2020 15:26:13,7/29/2020 15:26:12,69.54,69.54,69.54,69.54,70.07,70.07,0.7,0.699,0.7,0.701,0.642,0.642,0
29JUL2020:15:45:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.2,71.31,71.35,71.28,71.27,7/29/2020 15:38:51,7/29/2020 15:38:51,7/29/2020 15:38:53,7/29/2020 15:38:54,70.96,70.91,7/29/2020 15:38:52,7/29/2020 15:38:52,67.46,67.47,68.09,67.98,7/29/2020 15:40:30,7/29/2020 15:40:29,7/29/2020 15:35:57,7/29/2020 15:35:57,68.39,68.34,7/29/2020 15:36:53,7/29/2020 15:36:53,68.70,68.77,69.29,69.24,69.37,69.32,0.7290,0.7240,0.5930,0.6080,0.5410,0.5420,735,757,29JUL2020:15:30:08,12.5,7/29/2020 15:30:01,6.1,54,70.0800,5130,7/29/2020 15:44:04,5010,7/29/2020 15:30:03,5042,13.6,70.53,70.51,70.53,70.55,7/29/2020 15:38:59,7/29/2020 15:38:59,7/29/2020 15:38:59,7/29/2020 15:38:59,70.3,70.29,7/29/2020 15:30:01,7/29/2020 15:30:01,68.01,68.01,68.01,68.01,7/29/2020 15:44:30,7/29/2020 15:44:30,7/29/2020 15:44:30,7/29/2020 15:44:30,68.44,68.44,7/29/2020 15:37:05,7/29/2020 15:37:05,69,69,69,69,69.36,69.36,0.522,0.52,0.522,0.524,0.479,0.479,0
29JUL2020:16:00:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.5,71.18,71.20,70.98,70.97,7/29/2020 15:53:57,7/29/2020 15:53:19,7/29/2020 15:47:32,7/29/2020 15:47:34,71.11,71.06,7/29/2020 15:54:07,7/29/2020 15:54:07,67.68,67.73,68.43,68.35,7/29/2020 15:50:58,7/29/2020 15:50:58,7/29/2020 15:45:41,7/29/2020 15:45:41,68.47,68.42,7/29/2020 15:50:58,7/29/2020 15:50:58,69.12,69.20,69.72,69.66,69.78,69.74,0.7700,0.7610,0.6560,0.6630,0.6040,0.6040,694,718,29JUL2020:15:45:01,14.9,7/29/2020 15:45:25,3.5,86,52.1200,5070,7/29/2020 15:45:07,5010,7/29/2020 15:45:27,5046,13.6,70.56,70.56,70.56,70.55,7/29/2020 15:54:04,7/29/2020 15:54:03,7/29/2020 15:54:03,7/29/2020 15:54:07,70.86,70.86,7/29/2020 15:54:24,7/29/2020 15:54:23,68.39,68.39,68.39,68.38,7/29/2020 15:49:40,7/29/2020 15:49:40,7/29/2020 15:49:39,7/29/2020 15:49:39,68.61,68.61,7/29/2020 15:51:11,7/29/2020 15:51:11,69.42,69.42,69.42,69.42,69.75,69.75,0.601,0.601,0.601,0.601,0.541,0.541,0
29JUL2020:16:15:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.2,71.28,71.31,72.43,72.45,7/29/2020 16:07:30,7/29/2020 16:07:30,7/29/2020 16:04:04,7/29/2020 16:04:04,71.11,71.06,7/29/2020 16:04:22,7/29/2020 16:04:22,67.41,67.52,68.14,68.04,7/29/2020 16:05:38,7/29/2020 16:05:38,7/29/2020 16:09:15,7/29/2020 16:09:15,68.39,68.34,7/29/2020 16:06:02,7/29/2020 16:06:02,68.87,68.95,70.14,70.08,69.55,69.50,0.7690,0.7530,0.8730,0.8750,0.6090,0.6090,652,673,29JUL2020:16:00:02,9.2,7/29/2020 16:09:25,3.3,45,76.8400,5070,7/29/2020 16:00:05,5010,7/29/2020 16:01:18,5038,13.5,71.36,71.36,71.36,71.37,7/29/2020 16:04:24,7/29/2020 16:04:24,7/29/2020 16:04:23,7/29/2020 16:04:23,70.71,70.71,7/29/2020 16:04:31,7/29/2020 16:04:30,67.96,67.96,67.96,67.96,7/29/2020 16:09:23,7/29/2020 16:09:22,7/29/2020 16:09:22,7/29/2020 16:09:22,68.43,68.43,7/29/2020 16:06:19,7/29/2020 16:06:18,69.51,69.51,69.51,69.51,69.54,69.54,0.676,0.675,0.676,0.677,0.566,0.565,0
29JUL2020:16:30:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.3,70.62,70.64,71.32,71.27,7/29/2020 16:19:05,7/29/2020 16:19:03,7/29/2020 16:15:31,7/29/2020 16:15:24,70.66,70.61,7/29/2020 16:24:49,7/29/2020 16:24:49,67.21,67.27,68.48,68.37,7/29/2020 16:16:34,7/29/2020 16:16:32,7/29/2020 16:28:37,7/29/2020 16:28:38,68.24,68.19,7/29/2020 16:16:46,7/29/2020 16:16:46,68.86,68.93,69.90,69.85,69.51,69.46,0.6240,0.6050,0.7270,0.7440,0.4760,0.4760,606,630,29JUL2020:16:15:06,12.3,7/29/2020 16:20:04,5.2,37,56.0700,5070,7/29/2020 16:16:43,4980,7/29/2020 16:20:05,5035,13.5,70.46,70.46,70.46,70.46,7/29/2020 16:24:53,7/29/2020 16:24:53,7/29/2020 16:24:53,7/29/2020 16:24:52,70.48,70.48,7/29/2020 16:25:07,7/29/2020 16:25:07,68.33,68.34,68.33,68.33,7/29/2020 16:29:11,7/29/2020 16:29:11,7/29/2020 16:29:11,7/29/2020 16:29:11,68.33,68.33,7/29/2020 16:17:03,7/29/2020 16:17:03,69.39,69.39,69.39,69.39,69.5,69.5,0.556,0.556,0.556,0.557,0.427,0.427,0
29JUL2020:16:45:00,15min,Peter Sinks,UCC,270,68.9,70.4,68.4,71.13,71.15,71.69,71.63,7/29/2020 16:32:05,7/29/2020 16:32:05,7/29/2020 16:32:06,7/29/2020 16:32:06,70.51,70.46,7/29/2020 16:32:05,7/29/2020 16:32:05,67.55,67.65,68.43,68.33,7/29/2020 16:42:01,7/29/2020 16:42:02,7/29/2020 16:33:47,7/29/2020 16:33:47,68.39,68.34,7/29/2020 16:33:47,7/29/2020 16:33:47,68.59,68.64,69.92,69.87,69.21,69.17,0.5600,0.5660,0.6540,0.6520,0.4260,0.4260,560,584,29JUL2020:16:30:07,13.4,7/29/2020 16:36:18,4.7,23,50.3000,5070,7/29/2020 16:30:20,4980,7/29/2020 16:35:59,5034,13.5,70.77,70.76,70.77,70.78,7/29/2020 16:32:11,7/29/2020 16:32:10,7/29/2020 16:32:10,7/29/2020 16:32:10,70.01,70.01,7/29/2020 16:30:58,7/29/2020 16:30:58,68.21,68.21,68.21,68.2,7/29/2020 16:33:56,7/29/2020 16:33:56,7/29/2020 16:33:56,7/29/2020 16:33:56,68.54,68.54,7/29/2020 16:38:12,7/29/2020 16:38:12,69.25,69.25,69.25,69.25,69.18,69.18,0.483,0.482,0.483,0.483,0.374,0.374,0
29JUL2020:17:00:00,15min,Peter Sinks,UCC,270,69.5,70.9,69.1,71.08,71.15,71.74,71.68,7/29/2020 16:50:15,7/29/2020 16:50:16,7/29/2020 16:52:24,7/29/2020 16:52:23,71.26,71.21,7/29/2020 16:50:17,7/29/2020 16:50:17,68.21,68.25,69.16,69.07,7/29/2020 16:54:07,7/29/2020 16:51:05,7/29/2020 16:45:55,7/29/2020 16:46:21,69.07,69.02,7/29/2020 16:59:40,7/29/2020 16:59:40,69.18,69.22,70.26,70.22,69.80,69.75,0.4990,0.5020,0.6020,0.6030,0.3720,0.3720,517,539,29JUL2020:16:45:01,12.3,7/29/2020 16:55:24,4.5,25,44.7500,5070,7/29/2020 16:45:34,4980,7/29/2020 16:55:28,5037,13.5,70.89,70.89,70.89,70.9,7/29/2020 16:50:20,7/29/2020 16:50:19,7/29/2020 16:50:19,7/29/2020 16:50:19,70.84,70.84,7/29/2020 16:50:38,7/29/2020 16:50:37,68.95,68.95,68.95,68.95,7/29/2020 16:46:28,7/29/2020 16:46:28,7/29/2020 16:46:28,7/29/2020 16:46:28,69.18,69.18,7/29/2020 16:57:10,7/29/2020 16:57:06,69.71,69.71,69.71,69.71,69.78,69.78,0.417,0.415,0.416,0.417,0.316,0.317,0
29JUL2020:17:15:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.7,70.33,70.40,71.13,71.08,7/29/2020 17:01:39,7/29/2020 17:01:39,7/29/2020 17:01:44,7/29/2020 17:01:45,70.58,70.53,7/29/2020 17:02:16,7/29/2020 17:02:16,68.04,68.00,68.83,68.77,7/29/2020 17:05:22,7/29/2020 17:05:42,7/29/2020 17:06:23,7/29/2020 17:14:43,68.54,68.50,7/29/2020 17:14:50,7/29/2020 17:14:50,68.81,68.87,69.92,69.87,69.43,69.39,0.4820,0.5010,0.5070,0.5120,0.4470,0.4480,466,495,29JUL2020:17:00:03,14.5,7/29/2020 17:13:17,5.5,30,52.8200,5100,7/29/2020 17:11:18,4980,7/29/2020 17:07:21,5033,13.5,70.48,70.48,70.48,70.48,7/29/2020 17:01:49,7/29/2020 17:01:48,7/29/2020 17:01:48,7/29/2020 17:01:48,70.26,70.26,7/29/2020 17:03:42,7/29/2020 17:03:41,68.54,68.54,68.54,68.54,7/29/2020 17:14:51,7/29/2020 17:14:51,7/29/2020 17:14:51,7/29/2020 17:14:51,68.8,68.8,7/29/2020 17:15:00,7/29/2020 17:15:00,69.38,69.38,69.38,69.38,69.42,69.42,0.426,0.426,0.426,0.426,0.413,0.413,0
29JUL2020:17:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.7,69.97,70.03,71.17,71.12,7/29/2020 17:23:01,7/29/2020 17:23:01,7/29/2020 17:24:36,7/29/2020 17:24:34,70.28,70.23,7/29/2020 17:23:07,7/29/2020 17:23:07,67.90,67.94,69.00,69.02,7/29/2020 17:15:36,7/29/2020 17:15:37,7/29/2020 17:16:12,7/29/2020 17:16:12,68.77,68.72,7/29/2020 17:15:35,7/29/2020 17:15:35,68.82,68.88,70.21,70.18,69.44,69.39,0.4130,0.4180,0.4660,0.4630,0.3610,0.3610,411,439,29JUL2020:17:15:01,14.9,7/29/2020 17:16:12,4.2,18,38.5200,5070,7/29/2020 17:15:08,4980,7/29/2020 17:16:14,5038,13.5,70.28,70.28,70.28,70.29,7/29/2020 17:23:11,7/29/2020 17:23:11,7/29/2020 17:23:11,7/29/2020 17:23:10,69.97,69.97,7/29/2020 17:23:28,7/29/2020 17:23:28,68.7,68.71,68.7,68.7,7/29/2020 17:16:21,7/29/2020 17:16:21,7/29/2020 17:16:20,7/29/2020 17:16:20,68.75,68.75,7/29/2020 17:17:15,7/29/2020 17:17:14,69.52,69.52,69.52,69.52,69.41,69.41,0.383,0.383,0.383,0.383,0.345,0.345,0
29JUL2020:17:45:00,15min,Peter Sinks,UCC,270,68.9,69.6,68.6,69.47,69.53,70.40,70.36,7/29/2020 17:37:38,7/29/2020 17:37:38,7/29/2020 17:32:55,7/29/2020 17:32:54,69.75,69.70,7/29/2020 17:34:07,7/29/2020 17:34:07,67.90,68.00,68.58,68.61,7/29/2020 17:31:57,7/29/2020 17:31:56,7/29/2020 17:41:34,7/29/2020 17:41:35,68.69,68.64,7/29/2020 17:32:07,7/29/2020 17:32:07,68.54,68.59,69.79,69.77,69.16,69.12,0.2350,0.2320,0.3970,0.3910,0.1950,0.1950,364,387,29JUL2020:17:30:01,14.0,7/29/2020 17:30:17,6.2,8,26.2700,5070,7/29/2020 17:31:24,4980,7/29/2020 17:30:16,5034,13.5,69.69,69.69,69.69,69.69,7/29/2020 17:34:18,7/29/2020 17:34:19,7/29/2020 17:34:18,7/29/2020 17:34:17,69.55,69.55,7/29/2020 17:34:28,7/29/2020 17:34:28,68.42,68.42,68.42,68.42,7/29/2020 17:41:46,7/29/2020 17:41:46,7/29/2020 17:41:45,7/29/2020 17:41:45,68.8,68.8,7/29/2020 17:41:46,7/29/2020 17:41:46,69.17,69.17,69.17,69.17,69.14,69.14,0.254,0.253,0.254,0.254,0.17,0.17,0
29JUL2020:18:00:00,15min,Peter Sinks,UCC,270,68.8,69.5,68.7,69.42,69.57,70.46,70.46,7/29/2020 17:45:18,7/29/2020 17:45:18,7/29/2020 17:46:20,7/29/2020 17:46:20,69.75,69.70,7/29/2020 17:59:58,7/29/2020 17:59:58,68.04,68.14,68.93,68.89,7/29/2020 17:56:04,7/29/2020 17:56:06,7/29/2020 17:56:04,7/29/2020 17:59:09,68.77,68.72,7/29/2020 17:52:21,7/29/2020 17:52:21,68.45,68.52,69.71,69.69,69.09,69.04,0.2230,0.2380,0.3520,0.3610,0.1950,0.1950,313,339,29JUL2020:17:45:02,13.8,7/29/2020 17:53:01,4.8,13,54.8400,5070,7/29/2020 17:45:16,4980,7/29/2020 17:47:49,5044,13.5,69.56,69.57,69.56,69.56,7/29/2020 17:46:37,7/29/2020 17:46:36,7/29/2020 17:46:36,7/29/2020 17:46:36,69.42,69.43,7/29/2020 18:00:00,7/29/2020 18:00:00,68.65,68.65,68.65,68.65,7/29/2020 17:56:14,7/29/2020 17:56:14,7/29/2020 17:56:13,7/29/2020 17:56:13,68.75,68.75,7/29/2020 17:53:49,7/29/2020 17:53:48,69.09,69.09,69.09,69.09,69.06,69.06,0.174,0.174,0.174,0.174,0.169,0.169,0
29JUL2020:18:15:00,15min,Peter Sinks,UCC,270,68.5,69.5,68.0,69.11,69.19,70.52,70.49,7/29/2020 18:03:10,7/29/2020 18:03:10,7/29/2020 18:08:09,7/29/2020 18:08:09,69.75,69.70,7/29/2020 18:00:03,7/29/2020 18:00:03,67.09,67.18,68.41,68.30,7/29/2020 18:13:50,7/29/2020 18:13:49,7/29/2020 18:13:52,7/29/2020 18:13:52,68.01,67.96,7/29/2020 18:13:56,7/29/2020 18:13:56,68.17,68.25,69.29,69.24,68.81,68.76,0.3750,0.3800,0.4950,0.5190,0.3520,0.3520,262,287,29JUL2020:18:00:01,10.5,7/29/2020 18:10:06,3.2,61,49.7500,5070,7/29/2020 18:00:01,5010,7/29/2020 18:00:19,5046,13.6,69.42,69.42,69.42,69.42,7/29/2020 18:03:19,7/29/2020 18:03:18,7/29/2020 18:03:18,7/29/2020 18:03:18,69.48,69.48,7/29/2020 18:00:20,7/29/2020 18:00:19,67.87,67.87,67.86,67.86,7/29/2020 18:14:01,7/29/2020 18:14:01,7/29/2020 18:14:01,7/29/2020 18:14:01,68.07,68.07,7/29/2020 18:14:20,7/29/2020 18:14:19,68.74,68.74,68.74,68.74,68.81,68.81,0.338,0.338,0.338,0.338,0.341,0.341,0
29JUL2020:18:30:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.1,69.10,69.11,70.50,70.46,7/29/2020 18:15:57,7/29/2020 18:15:57,7/29/2020 18:17:59,7/29/2020 18:17:58,69.45,69.40,7/29/2020 18:16:00,7/29/2020 18:16:00,66.11,66.33,66.87,66.77,7/29/2020 18:28:09,7/29/2020 18:28:09,7/29/2020 18:28:10,7/29/2020 18:28:09,67.26,67.21,7/29/2020 18:28:10,7/29/2020 18:28:10,67.65,67.75,68.66,68.60,68.31,68.26,0.5330,0.5110,0.9740,0.9770,0.4570,0.4570,210,238,29JUL2020:18:15:02,9.6,7/29/2020 18:23:34,3.7,115,57.5100,5070,7/29/2020 18:15:05,5010,7/29/2020 18:16:46,5046,13.6,69.35,69.35,69.36,69.36,7/29/2020 18:18:01,7/29/2020 18:18:00,7/29/2020 18:18:00,7/29/2020 18:18:00,69.22,69.22,7/29/2020 18:16:18,7/29/2020 18:16:17,66.78,66.78,66.78,66.77,7/29/2020 18:28:17,7/29/2020 18:28:16,7/29/2020 18:28:16,7/29/2020 18:28:16,67.4,67.4,7/29/2020 18:28:38,7/29/2020 18:28:37,68.17,68.17,68.17,68.17,68.29,68.29,0.68,0.68,0.68,0.68,0.429,0.429,0
29JUL2020:18:45:00,15min,Peter Sinks,UCC,270,66.6,68.0,64.8,67.82,67.86,67.70,67.69,7/29/2020 18:31:46,7/29/2020 18:31:45,7/29/2020 18:31:25,7/29/2020 18:31:25,68.39,68.34,7/29/2020 18:31:45,7/29/2020 18:31:45,63.89,63.93,64.45,64.43,7/29/2020 18:44:56,7/29/2020 18:44:57,7/29/2020 18:45:00,7/29/2020 18:45:00,64.83,64.78,7/29/2020 18:44:13,7/29/2020 18:44:13,66.24,66.26,66.48,66.45,66.88,66.84,0.9820,0.9760,0.7970,0.8080,0.9030,0.9040,29,93,29JUL2020:18:30:01,10.5,7/29/2020 18:36:09,3.2,113,32.3100,5070,7/29/2020 18:30:05,4920,7/29/2020 18:44:21,4994,13.3,67.73,67.73,67.73,67.73,7/29/2020 18:31:53,7/29/2020 18:31:53,7/29/2020 18:31:53,7/29/2020 18:31:52,68.34,68.34,7/29/2020 18:32:07,7/29/2020 18:32:07,64.52,64.51,64.5,64.49,7/29/2020 18:45:00,7/29/2020 18:45:00,7/29/2020 18:45:00,7/29/2020 18:45:00,65.12,65.12,7/29/2020 18:44:30,7/29/2020 18:44:29,66.38,66.38,66.38,66.38,66.91,66.9,0.847,0.847,0.848,0.849,0.859,0.86,0
29JUL2020:19:00:00,15min,Peter Sinks,UCC,270,64.6,67.0,61.0,67.28,67.18,66.74,66.79,7/29/2020 18:59:31,7/29/2020 18:59:31,7/29/2020 18:48:25,7/29/2020 18:48:28,67.32,67.27,7/29/2020 18:48:21,7/29/2020 18:48:21,58.88,59.02,61.81,61.81,7/29/2020 18:55:12,7/29/2020 18:55:12,7/29/2020 18:55:14,7/29/2020 18:55:14,60.59,60.54,7/29/2020 18:55:12,7/29/2020 18:55:12,64.35,64.34,64.40,64.38,64.92,64.87,1.6320,1.5780,1.0140,1.0080,1.4230,1.4240,22,24,29JUL2020:18:45:01,6.8,7/29/2020 18:48:15,1.4,87,71.4200,4980,7/29/2020 18:45:01,4890,7/29/2020 18:52:34,4926,13.1,66.83,66.83,66.83,66.84,7/29/2020 18:48:33,7/29/2020 18:48:33,7/29/2020 18:48:32,7/29/2020 18:48:32,67.19,67.19,7/29/2020 18:48:41,7/29/2020 18:48:40,60.71,60.71,60.7,60.69,7/29/2020 18:55:19,7/29/2020 18:55:19,7/29/2020 18:55:19,7/29/2020 18:55:19,61.25,61.25,7/29/2020 18:55:32,7/29/2020 18:55:31,64.36,64.36,64.36,64.36,64.87,64.87,1.213,1.212,1.214,1.216,1.343,1.344,0
29JUL2020:19:15:00,15min,Peter Sinks,UCC,270,63.9,66.7,61.5,67.14,67.05,66.31,66.26,7/29/2020 19:04:35,7/29/2020 19:04:35,7/29/2020 19:04:36,7/29/2020 19:04:36,67.30,67.26,7/29/2020 19:04:35,7/29/2020 19:04:35,59.42,59.49,61.88,61.75,7/29/2020 19:12:26,7/29/2020 19:12:26,7/29/2020 19:01:04,7/29/2020 19:00:59,61.18,61.13,7/29/2020 19:12:27,7/29/2020 19:12:27,63.58,63.57,63.77,63.75,64.21,64.16,1.6110,1.5610,0.9970,1.0060,1.3430,1.3430,18,20,29JUL2020:19:00:01,6.8,7/29/2020 19:07:30,1.8,162,55.0200,4920,7/29/2020 19:00:05,4830,7/29/2020 19:07:44,4868,13.0,66.43,66.42,66.43,66.43,7/29/2020 19:04:42,7/29/2020 19:04:41,7/29/2020 19:04:41,7/29/2020 19:04:41,66.98,66.99,7/29/2020 19:04:44,7/29/2020 19:04:43,61.2,61.21,61.19,61.19,7/29/2020 19:01:04,7/29/2020 19:01:03,7/29/2020 19:01:03,7/29/2020 19:01:03,61.84,61.84,7/29/2020 19:01:16,7/29/2020 19:01:16,63.7,63.7,63.7,63.7,64.26,64.25,1.203,1.201,1.203,1.205,1.27,1.27,0
29JUL2020:19:30:00,15min,Peter Sinks,UCC,270,59.5,62.9,56.8,63.11,63.12,62.45,62.45,7/29/2020 19:16:26,7/29/2020 19:16:27,7/29/2020 19:16:08,7/29/2020 19:16:07,63.45,63.40,7/29/2020 19:16:26,7/29/2020 19:16:26,55.69,55.77,57.41,57.42,7/29/2020 19:26:28,7/29/2020 19:26:28,7/29/2020 19:26:34,7/29/2020 19:26:33,56.59,56.54,7/29/2020 19:26:32,7/29/2020 19:26:32,59.25,59.27,59.81,59.84,59.85,59.80,2.0770,2.0480,1.5430,1.5070,1.9570,1.9580,13,16,29JUL2020:19:15:01,2.4,7/29/2020 19:25:19,0.8,285,57.9100,4860,7/29/2020 19:15:04,4800,7/29/2020 19:21:02,4833,12.9,62.67,62.67,62.67,62.67,7/29/2020 19:16:34,7/29/2020 19:16:33,7/29/2020 19:16:33,7/29/2020 19:16:33,63.2,63.2,7/29/2020 19:16:38,7/29/2020 19:16:38,56.74,56.74,56.74,56.73,7/29/2020 19:26:40,7/29/2020 19:26:40,7/29/2020 19:26:40,7/29/2020 19:26:40,56.86,56.86,7/29/2020 19:26:54,7/29/2020 19:26:54,59.56,59.56,59.56,59.56,59.86,59.86,1.728,1.726,1.727,1.728,1.935,1.934,0
29JUL2020:19:45:00,15min,Peter Sinks,UCC,270,55.8,60.4,53.6,60.84,60.82,59.16,59.28,7/29/2020 19:30:05,7/29/2020 19:30:05,7/29/2020 19:30:15,7/29/2020 19:30:11,61.11,61.06,7/29/2020 19:30:08,7/29/2020 19:30:08,52.76,52.87,54.31,54.33,7/29/2020 19:40:33,7/29/2020 19:40:32,7/29/2020 19:41:45,7/29/2020 19:43:14,53.38,53.32,7/29/2020 19:41:14,7/29/2020 19:41:14,55.49,55.51,56.09,56.15,56.10,56.05,1.7530,1.7350,1.4650,1.4630,1.8070,1.8070,8,11,29JUL2020:19:30:01,2.4,7/29/2020 19:44:03,0.5,350,45.2400,4860,7/29/2020 19:30:18,2430,7/29/2020 19:32:06,2779,12.8,59.91,59.91,59.91,59.91,7/29/2020 19:30:16,7/29/2020 19:30:15,7/29/2020 19:30:15,7/29/2020 19:30:15,60.97,60.97,7/29/2020 19:30:31,7/29/2020 19:30:30,53.69,53.69,53.69,53.69,7/29/2020 19:41:17,7/29/2020 19:41:17,7/29/2020 19:41:16,7/29/2020 19:41:16,53.54,53.54,7/29/2020 19:41:35,7/29/2020 19:41:34,55.85,55.85,55.85,55.85,56.15,56.15,1.595,1.593,1.593,1.592,1.874,1.872,0
29JUL2020:20:00:00,15min,Peter Sinks,UCC,270,53.0,55.5,51.0,56.49,56.38,54.70,54.74,7/29/2020 19:50:31,7/29/2020 19:50:31,7/29/2020 19:45:01,7/29/2020 19:45:01,55.81,55.76,7/29/2020 19:50:51,7/29/2020 19:50:51,50.10,50.17,51.10,51.22,7/29/2020 19:59:43,7/29/2020 19:59:43,7/29/2020 19:59:44,7/29/2020 19:59:44,50.90,50.85,7/29/2020 19:59:42,7/29/2020 19:59:42,52.74,52.74,52.97,52.99,53.27,53.21,1.1210,1.0890,0.7650,0.7530,0.9970,0.9970,3,5,29JUL2020:19:45:01,2.6,7/29/2020 19:46:54,0.8,300,58.0000,2490,7/29/2020 19:45:06,2430,7/29/2020 19:46:55,2458,12.9,55.16,55.15,55.16,55.17,7/29/2020 19:50:43,7/29/2020 19:50:43,7/29/2020 19:50:43,7/29/2020 19:50:42,55.92,55.91,7/29/2020 19:45:01,7/29/2020 19:45:01,50.74,50.74,50.73,50.73,7/29/2020 19:59:46,7/29/2020 19:59:46,7/29/2020 19:59:46,7/29/2020 19:59:46,51.24,51.24,7/29/2020 19:59:58,7/29/2020 19:59:57,52.89,52.89,52.89,52.89,53.32,53.31,0.883,0.882,0.882,0.883,0.982,0.981,0
29JUL2020:20:15:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.4,52.72,52.62,51.82,51.88,7/29/2020 20:06:16,7/29/2020 20:06:16,7/29/2020 20:01:21,7/29/2020 20:01:22,52.84,52.79,7/29/2020 20:06:17,7/29/2020 20:06:17,49.44,49.47,50.44,50.46,7/29/2020 20:04:48,7/29/2020 20:04:48,7/29/2020 20:14:17,7/29/2020 20:14:21,50.29,50.24,7/29/2020 20:05:01,7/29/2020 20:05:01,51.04,51.02,50.90,50.93,51.44,51.39,0.6880,0.6630,0.3210,0.3290,0.6230,0.6230,0,1,29JUL2020:20:00:01,1.5,7/29/2020 20:08:55,0.3,341,19.8700,2490,7/29/2020 20:03:00,2430,7/29/2020 20:00:02,2456,12.8,51.91,51.91,51.92,51.92,7/29/2020 20:06:22,7/29/2020 20:06:21,7/29/2020 20:06:21,7/29/2020 20:06:21,52.74,52.74,7/29/2020 20:07:57,7/29/2020 20:07:56,50.16,50.16,50.16,50.16,7/29/2020 20:05:00,7/29/2020 20:05:00,7/29/2020 20:05:00,7/29/2020 20:05:00,50.54,50.54,7/29/2020 20:05:15,7/29/2020 20:05:15,50.98,50.98,50.98,50.98,51.42,51.42,0.428,0.427,0.428,0.428,0.599,0.599,0
29JUL2020:20:30:00,15min,Peter Sinks,UCC,270,50.0,51.7,48.4,51.88,51.79,51.30,51.27,7/29/2020 20:15:41,7/29/2020 20:15:41,7/29/2020 20:15:44,7/29/2020 20:15:43,52.08,52.03,7/29/2020 20:15:39,7/29/2020 20:15:39,47.77,47.82,48.74,48.71,7/29/2020 20:27:20,7/29/2020 20:27:22,7/29/2020 20:27:38,7/29/2020 20:27:40,48.47,48.42,7/29/2020 20:27:58,7/29/2020 20:27:58,49.80,49.78,49.90,49.92,50.21,50.16,0.9760,0.9470,0.6810,0.6820,0.9010,0.9020,0,0,29JUL2020:20:15:01,1.5,7/29/2020 20:17:28,0.5,325,14.9900,2460,7/29/2020 20:15:02,2430,7/29/2020 20:15:01,2454,12.8,51.46,51.46,51.46,51.47,7/29/2020 20:15:48,7/29/2020 20:15:47,7/29/2020 20:15:47,7/29/2020 20:15:47,51.88,51.88,7/29/2020 20:15:52,7/29/2020 20:15:52,48.35,48.35,48.35,48.34,7/29/2020 20:27:35,7/29/2020 20:27:35,7/29/2020 20:27:35,7/29/2020 20:27:35,48.54,48.53,7/29/2020 20:27:54,7/29/2020 20:27:53,49.87,49.87,49.87,49.87,50.22,50.22,0.789,0.789,0.79,0.79,0.879,0.879,0
29JUL2020:20:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.1,50.13,50.08,49.61,49.58,7/29/2020 20:37:00,7/29/2020 20:37:00,7/29/2020 20:37:01,7/29/2020 20:37:01,50.50,50.44,7/29/2020 20:36:47,7/29/2020 20:36:47,47.34,47.35,48.02,48.08,7/29/2020 20:40:42,7/29/2020 20:40:42,7/29/2020 20:41:38,7/29/2020 20:41:36,48.09,48.04,7/29/2020 20:40:40,7/29/2020 20:40:40,48.82,48.79,48.71,48.73,49.21,49.15,0.5760,0.5580,0.3420,0.3220,0.5220,0.5220,-0,-0,29JUL2020:20:31:49,1.1,7/29/2020 20:41:32,0.1,322,4.6430,2460,7/29/2020 20:30:01,2430,7/29/2020 20:30:02,2452,12.8,49.76,49.76,49.76,49.76,7/29/2020 20:37:09,7/29/2020 20:37:09,7/29/2020 20:37:09,7/29/2020 20:37:09,50.33,50.33,7/29/2020 20:37:12,7/29/2020 20:37:11,47.9,47.9,47.9,47.9,7/29/2020 20:40:51,7/29/2020 20:40:51,7/29/2020 20:40:51,7/29/2020 20:40:51,48.2,48.2,7/29/2020 20:41:02,7/29/2020 20:41:03,48.76,48.76,48.76,48.76,49.18,49.18,0.417,0.416,0.417,0.417,0.505,0.505,0
29JUL2020:21:00:00,15min,Peter Sinks,UCC,270,48.6,49.7,46.8,49.83,49.80,49.09,49.06,7/29/2020 20:58:08,7/29/2020 20:58:08,7/29/2020 20:59:19,7/29/2020 20:46:13,50.19,50.14,7/29/2020 20:45:41,7/29/2020 20:45:41,46.27,46.29,47.16,47.11,7/29/2020 20:53:11,7/29/2020 20:53:11,7/29/2020 20:53:21,7/29/2020 20:53:22,46.66,46.61,7/29/2020 20:53:19,7/29/2020 20:53:19,48.43,48.39,48.26,48.27,48.82,48.76,0.7950,0.7710,0.4950,0.4990,0.7370,0.7380,-0,-0,29JUL2020:20:58:25,3.5,7/29/2020 20:57:10,1.2,353,13.5100,2460,7/29/2020 20:45:01,2430,7/29/2020 20:45:03,2447,12.8,49.32,49.32,49.32,49.32,7/29/2020 20:45:50,7/29/2020 20:45:50,7/29/2020 20:45:50,7/29/2020 20:45:50,49.98,49.98,7/29/2020 20:45:58,7/29/2020 20:45:57,46.75,46.75,46.75,46.75,7/29/2020 20:53:21,7/29/2020 20:53:21,7/29/2020 20:53:21,7/29/2020 20:53:21,46.93,46.93,7/29/2020 20:53:33,7/29/2020 20:53:32,48.35,48.35,48.35,48.35,48.81,48.81,0.619,0.619,0.62,0.62,0.719,0.719,0
29JUL2020:21:15:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.3,49.85,49.72,49.15,49.23,7/29/2020 21:05:00,7/29/2020 21:05:00,7/29/2020 21:06:02,7/29/2020 21:05:58,49.82,49.77,7/29/2020 21:04:59,7/29/2020 21:04:59,46.39,46.41,47.55,47.58,7/29/2020 21:12:01,7/29/2020 21:12:01,7/29/2020 21:15:00,7/29/2020 21:14:22,47.19,47.14,7/29/2020 21:02:30,7/29/2020 21:02:30,48.08,48.05,48.14,48.18,48.47,48.42,0.7390,0.7110,0.4100,0.4180,0.6060,0.6060,-0,-0,29JUL2020:21:13:53,2.4,7/29/2020 21:01:29,0.7,207,48.5900,2460,7/29/2020 21:00:01,2430,7/29/2020 21:00:02,2446,12.8,49.29,49.29,49.29,49.29,7/29/2020 21:05:11,7/29/2020 21:05:10,7/29/2020 21:05:10,7/29/2020 21:05:10,49.71,49.71,7/29/2020 21:05:28,7/29/2020 21:05:27,47.21,47.21,47.21,47.2,7/29/2020 21:12:07,7/29/2020 21:12:06,7/29/2020 21:12:06,7/29/2020 21:12:06,47.33,47.33,7/29/2020 21:02:42,7/29/2020 21:02:41,48.11,48.11,48.11,48.11,48.45,48.45,0.525,0.525,0.526,0.526,0.572,0.572,0
29JUL2020:21:30:00,15min,Peter Sinks,UCC,270,46.8,48.1,46.0,48.23,48.17,47.55,47.58,7/29/2020 21:17:44,7/29/2020 21:17:46,7/29/2020 21:15:01,7/29/2020 21:15:01,48.54,48.49,7/29/2020 21:17:46,7/29/2020 21:17:46,45.13,45.15,45.92,45.95,7/29/2020 21:19:32,7/29/2020 21:19:32,7/29/2020 21:26:43,7/29/2020 21:26:41,46.06,46.01,7/29/2020 21:19:35,7/29/2020 21:19:35,46.65,46.63,46.75,46.78,47.03,46.98,0.6240,0.6050,0.4250,0.4240,0.5600,0.5600,-0,-0,29JUL2020:21:20:55,1.1,7/29/2020 21:22:07,0.1,325,17.7700,2460,7/29/2020 21:15:03,2430,7/29/2020 21:15:01,2444,12.8,47.79,47.8,47.79,47.79,7/29/2020 21:17:48,7/29/2020 21:17:48,7/29/2020 21:17:48,7/29/2020 21:17:48,48.37,48.37,7/29/2020 21:18:07,7/29/2020 21:18:06,45.86,45.86,45.86,45.86,7/29/2020 21:26:44,7/29/2020 21:26:44,7/29/2020 21:26:43,7/29/2020 21:26:43,46.1,46.09,7/29/2020 21:20:19,7/29/2020 21:20:19,46.72,46.71,46.71,46.71,47.03,47.03,0.464,0.464,0.464,0.464,0.55,0.549,0
29JUL2020:21:45:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.1,47.85,47.76,46.55,46.50,7/29/2020 21:31:57,7/29/2020 21:31:57,7/29/2020 21:32:00,7/29/2020 21:31:59,47.41,47.36,7/29/2020 21:31:57,7/29/2020 21:31:57,44.65,44.66,45.24,45.31,7/29/2020 21:39:45,7/29/2020 21:39:45,7/29/2020 21:42:39,7/29/2020 21:39:27,45.08,45.03,7/29/2020 21:39:40,7/29/2020 21:39:40,45.90,45.88,45.81,45.84,46.27,46.22,0.6240,0.6070,0.3110,0.2970,0.5360,0.5360,-0,-0,29JUL2020:21:38:21,1.5,7/29/2020 21:31:00,0.1,330,1.0950,2460,7/29/2020 21:30:01,2430,7/29/2020 21:30:02,2441,12.8,46.88,46.88,46.88,46.89,7/29/2020 21:32:05,7/29/2020 21:32:04,7/29/2020 21:32:04,7/29/2020 21:32:04,47.28,47.28,7/29/2020 21:32:25,7/29/2020 21:32:24,45.01,45.01,45.01,45.01,7/29/2020 21:39:52,7/29/2020 21:39:51,7/29/2020 21:39:51,7/29/2020 21:39:52,45.19,45.19,7/29/2020 21:39:59,7/29/2020 21:39:58,45.86,45.86,45.86,45.86,46.25,46.25,0.436,0.435,0.436,0.436,0.511,0.511,0
29JUL2020:22:00:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.1,47.74,47.65,46.95,46.92,7/29/2020 21:48:49,7/29/2020 21:48:49,7/29/2020 21:59:47,7/29/2020 21:59:49,47.94,47.89,7/29/2020 21:48:51,7/29/2020 21:48:51,44.55,44.56,44.94,44.97,7/29/2020 21:49:42,7/29/2020 21:49:42,7/29/2020 21:57:11,7/29/2020 21:57:11,45.23,45.18,7/29/2020 21:56:59,7/29/2020 21:56:59,45.92,45.88,45.80,45.83,46.25,46.20,0.7830,0.7560,0.4510,0.4420,0.6740,0.6740,-0,-0,29JUL2020:21:45:02,2.2,7/29/2020 21:46:24,0.9,289,58.7400,2460,7/29/2020 21:45:02,2430,7/29/2020 21:45:01,2439,12.8,47.23,47.23,47.23,47.23,7/29/2020 21:59:58,7/29/2020 21:59:58,7/29/2020 21:59:58,7/29/2020 21:59:58,47.72,47.72,7/29/2020 21:48:59,7/29/2020 21:48:58,44.91,44.91,44.91,44.91,7/29/2020 21:57:13,7/29/2020 21:57:12,7/29/2020 21:57:12,7/29/2020 21:57:12,45.3,45.3,7/29/2020 21:57:27,7/29/2020 21:57:21,45.85,45.85,45.85,45.85,46.21,46.21,0.572,0.572,0.573,0.574,0.617,0.618,0
29JUL2020:22:15:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.4,47.52,47.42,46.87,46.84,7/29/2020 22:00:01,7/29/2020 22:00:01,7/29/2020 22:00:01,7/29/2020 22:00:01,47.86,47.81,7/29/2020 22:00:01,7/29/2020 22:00:01,43.94,43.96,44.52,44.55,7/29/2020 22:14:01,7/29/2020 22:14:01,7/29/2020 22:14:03,7/29/2020 22:14:02,44.48,44.43,7/29/2020 22:13:57,7/29/2020 22:13:57,45.55,45.52,45.67,45.69,45.95,45.89,0.7660,0.7410,0.5330,0.5290,0.7100,0.7100,-0,-0,29JUL2020:22:00:04,2.8,7/29/2020 22:05:21,0.9,332,65.2000,2460,7/29/2020 22:00:01,2430,7/29/2020 22:00:02,2437,12.8,47.23,47.22,47.22,47.22,7/29/2020 22:00:01,7/29/2020 22:00:01,7/29/2020 22:00:01,7/29/2020 22:00:01,47.77,47.77,7/29/2020 22:00:07,7/29/2020 22:00:07,44.32,44.32,44.32,44.32,7/29/2020 22:14:10,7/29/2020 22:14:10,7/29/2020 22:14:10,7/29/2020 22:14:10,44.53,44.53,7/29/2020 22:14:21,7/29/2020 22:14:20,45.63,45.63,45.63,45.63,45.97,45.97,0.629,0.629,0.629,0.629,0.715,0.714,0
29JUL2020:22:30:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.3,46.79,46.69,46.38,46.44,7/29/2020 22:17:16,7/29/2020 22:17:15,7/29/2020 22:21:58,7/29/2020 22:22:00,46.96,46.91,7/29/2020 22:17:15,7/29/2020 22:17:15,42.45,42.51,43.75,43.87,7/29/2020 22:27:18,7/29/2020 22:27:17,7/29/2020 22:27:45,7/29/2020 22:27:43,43.06,43.00,7/29/2020 22:27:41,7/29/2020 22:27:41,45.07,45.06,45.13,45.17,45.44,45.39,1.0540,1.0320,0.6590,0.6580,0.9430,0.9430,-0,-0,29JUL2020:22:15:11,2.0,7/29/2020 22:15:36,0.8,309,67.9300,2460,7/29/2020 22:15:10,2430,7/29/2020 22:15:01,2436,12.7,46.39,46.39,46.39,46.39,7/29/2020 22:21:21,7/29/2020 22:21:21,7/29/2020 22:21:21,7/29/2020 22:21:21,46.93,46.93,7/29/2020 22:21:38,7/29/2020 22:21:37,43.25,43.25,43.25,43.25,7/29/2020 22:27:40,7/29/2020 22:27:39,7/29/2020 22:27:39,7/29/2020 22:27:39,43.3,43.29,7/29/2020 22:27:58,7/29/2020 22:27:58,45.1,45.1,45.1,45.1,45.4,45.4,0.816,0.815,0.816,0.816,0.909,0.909,0
29JUL2020:22:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.6,45.63,45.56,45.29,45.40,7/29/2020 22:40:47,7/29/2020 22:40:47,7/29/2020 22:33:55,7/29/2020 22:33:54,45.98,45.93,7/29/2020 22:40:33,7/29/2020 22:40:33,42.91,42.93,43.48,43.55,7/29/2020 22:34:51,7/29/2020 22:34:51,7/29/2020 22:44:43,7/29/2020 22:44:43,43.73,43.68,7/29/2020 22:35:06,7/29/2020 22:35:06,44.45,44.42,44.42,44.48,44.82,44.76,0.7260,0.7000,0.4600,0.4620,0.6450,0.6450,-0,-0,29JUL2020:22:30:18,1.1,7/29/2020 22:34:26,0.2,295,41.6700,2460,7/29/2020 22:30:09,2400,7/29/2020 22:44:03,2433,12.7,45.36,45.36,45.36,45.36,7/29/2020 22:34:02,7/29/2020 22:34:01,7/29/2020 22:34:01,7/29/2020 22:34:01,46,46,7/29/2020 22:30:01,7/29/2020 22:30:01,43.45,43.45,43.45,43.45,7/29/2020 22:44:44,7/29/2020 22:44:43,7/29/2020 22:44:43,7/29/2020 22:44:43,43.75,43.75,7/29/2020 22:44:43,7/29/2020 22:44:42,44.45,44.45,44.45,44.45,44.83,44.83,0.557,0.556,0.557,0.557,0.626,0.626,0
29JUL2020:23:00:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.2,45.70,45.62,45.32,45.42,7/29/2020 22:59:13,7/29/2020 22:59:13,7/29/2020 22:53:47,7/29/2020 22:53:47,45.76,45.71,7/29/2020 22:59:18,7/29/2020 22:59:18,41.42,41.46,42.91,42.97,7/29/2020 22:47:41,7/29/2020 22:47:41,7/29/2020 22:48:37,7/29/2020 22:48:38,42.08,42.02,7/29/2020 22:48:20,7/29/2020 22:48:20,44.03,43.99,44.13,44.20,44.36,44.31,1.0290,0.9910,0.6160,0.6230,0.8940,0.8940,-0,-0,29JUL2020:22:45:09,3.3,7/29/2020 22:57:28,1.0,274,81.2000,2460,7/29/2020 22:45:06,2400,7/29/2020 22:46:02,2430,12.7,45.4,45.4,45.4,45.4,7/29/2020 22:53:39,7/29/2020 22:53:39,7/29/2020 22:53:39,7/29/2020 22:53:39,45.55,45.55,7/29/2020 22:59:33,7/29/2020 22:59:33,42.3,42.3,42.3,42.3,7/29/2020 22:48:32,7/29/2020 22:48:32,7/29/2020 22:48:32,7/29/2020 22:48:31,42.16,42.16,7/29/2020 22:48:39,7/29/2020 22:48:38,44.08,44.08,44.08,44.08,44.32,44.32,0.773,0.772,0.773,0.774,0.858,0.859,0
29JUL2020:23:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.0,45.56,45.46,45.43,45.49,7/29/2020 23:04:35,7/29/2020 23:04:34,7/29/2020 23:04:36,7/29/2020 23:04:32,45.83,45.78,7/29/2020 23:03:23,7/29/2020 23:03:23,42.48,42.44,43.12,43.16,7/29/2020 23:09:51,7/29/2020 23:09:52,7/29/2020 23:09:55,7/29/2020 23:09:53,43.06,43.00,7/29/2020 23:09:55,7/29/2020 23:09:55,44.48,44.44,44.45,44.51,44.81,44.76,0.8100,0.7820,0.5560,0.5670,0.6860,0.6860,-0,-0,29JUL2020:23:07:09,1.8,7/29/2020 23:01:06,0.6,89,57.6900,2460,7/29/2020 23:04:32,2400,7/29/2020 23:00:16,2429,12.8,45.45,45.45,45.45,45.45,7/29/2020 23:04:40,7/29/2020 23:04:40,7/29/2020 23:04:39,7/29/2020 23:04:39,45.65,45.65,7/29/2020 23:04:46,7/29/2020 23:04:46,42.85,42.85,42.85,42.85,7/29/2020 23:10:03,7/29/2020 23:10:03,7/29/2020 23:10:03,7/29/2020 23:10:03,43.18,43.18,7/29/2020 23:10:19,7/29/2020 23:10:18,44.48,44.48,44.48,44.48,44.81,44.81,0.646,0.646,0.647,0.648,0.642,0.642,0
29JUL2020:23:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.6,45.64,45.56,44.88,44.87,7/29/2020 23:29:56,7/29/2020 23:29:56,7/29/2020 23:29:38,7/29/2020 23:29:38,45.76,45.71,7/29/2020 23:29:51,7/29/2020 23:29:51,42.11,42.13,42.96,42.97,7/29/2020 23:23:43,7/29/2020 23:23:43,7/29/2020 23:23:41,7/29/2020 23:23:13,42.53,42.48,7/29/2020 23:23:44,7/29/2020 23:23:44,43.94,43.91,43.91,43.95,44.25,44.19,0.7490,0.7260,0.4570,0.4570,0.6610,0.6610,-0,-0,29JUL2020:23:26:14,1.8,7/29/2020 23:22:07,0.8,223,76.5900,2430,7/29/2020 23:15:01,2400,7/29/2020 23:15:07,2427,12.7,45.16,45.16,45.16,45.16,7/29/2020 23:30:00,7/29/2020 23:30:00,7/29/2020 23:30:00,7/29/2020 23:30:00,45.59,45.6,7/29/2020 23:30:00,7/29/2020 23:30:00,42.57,42.57,42.57,42.57,7/29/2020 23:23:55,7/29/2020 23:23:54,7/29/2020 23:23:54,7/29/2020 23:23:54,42.57,42.57,7/29/2020 23:24:04,7/29/2020 23:24:03,43.91,43.91,43.91,43.91,44.19,44.19,0.57,0.57,0.571,0.571,0.613,0.614,0
29JUL2020:23:45:00,15min,Peter Sinks,UCC,270,44.5,46.8,42.8,46.84,46.68,46.54,46.59,7/29/2020 23:44:39,7/29/2020 23:44:39,7/29/2020 23:44:39,7/29/2020 23:44:38,47.04,46.98,7/29/2020 23:44:37,7/29/2020 23:44:37,41.99,42.05,42.66,42.64,7/29/2020 23:35:55,7/29/2020 23:35:55,7/29/2020 23:35:58,7/29/2020 23:35:57,42.83,42.78,7/29/2020 23:39:59,7/29/2020 23:39:59,44.35,44.31,44.33,44.35,44.69,44.64,1.1420,1.1000,0.9250,0.9470,1.0220,1.0220,-0,-0,29JUL2020:23:40:47,3.3,7/29/2020 23:36:00,1.7,45,80.7000,2460,7/29/2020 23:33:20,2400,7/29/2020 23:30:13,2425,12.7,46.63,46.63,46.63,46.63,7/29/2020 23:44:43,7/29/2020 23:44:42,7/29/2020 23:44:42,7/29/2020 23:44:42,46.89,46.89,7/29/2020 23:44:53,7/29/2020 23:44:52,42.52,42.53,42.52,42.52,7/29/2020 23:36:05,7/29/2020 23:36:05,7/29/2020 23:36:05,7/29/2020 23:36:04,43.08,43.08,7/29/2020 23:40:19,7/29/2020 23:40:19,44.32,44.32,44.32,44.32,44.64,44.64,0.989,0.989,0.99,0.991,0.965,0.966,0
30JUL2020:00:00:00,15min,Peter Sinks,UCC,270,44.3,46.7,43.3,46.58,46.42,46.47,46.51,7/29/2020 23:45:05,7/29/2020 23:45:12,7/29/2020 23:45:01,7/29/2020 23:45:01,46.89,46.83,7/29/2020 23:45:14,7/29/2020 23:45:14,42.55,42.59,43.59,43.55,7/29/2020 23:50:20,7/29/2020 23:50:19,7/29/2020 23:50:27,7/29/2020 23:50:26,43.28,43.23,7/29/2020 23:50:26,7/29/2020 23:50:26,44.17,44.14,44.44,44.45,44.53,44.48,0.7660,0.7360,0.6350,0.6420,0.7120,0.7120,-0,-0,29JUL2020:23:46:01,2.8,7/29/2020 23:51:23,1.0,203,61.5900,2430,7/29/2020 23:45:01,2400,7/29/2020 23:45:04,2425,12.7,46.48,46.48,46.48,46.48,7/29/2020 23:45:01,7/29/2020 23:45:01,7/29/2020 23:45:01,7/29/2020 23:45:01,46.84,46.84,7/29/2020 23:45:01,7/29/2020 23:45:01,43.17,43.18,43.17,43.17,7/29/2020 23:50:32,7/29/2020 23:50:31,7/29/2020 23:50:31,7/29/2020 23:50:31,43.52,43.52,7/29/2020 23:55:45,7/29/2020 23:55:44,44.32,44.32,44.32,44.32,44.55,44.55,0.686,0.685,0.684,0.684,0.745,0.743,0
30JUL2020:00:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.1,44.13,44.09,43.89,43.91,7/30/2020 00:00:34,7/30/2020 00:00:33,7/30/2020 00:00:01,7/30/2020 00:00:01,44.48,44.43,7/30/2020 00:00:02,7/30/2020 00:00:02,41.45,41.45,42.07,42.12,7/30/2020 00:10:44,7/30/2020 00:10:44,7/30/2020 00:10:45,7/30/2020 00:10:44,42.08,42.02,7/30/2020 00:10:42,7/30/2020 00:10:42,42.89,42.87,42.97,42.99,43.24,43.19,0.6050,0.5970,0.5110,0.5010,0.5930,0.5930,-0,-0,30JUL2020:00:00:18,2.2,7/30/2020 00:00:05,0.8,342,17.3900,2430,7/30/2020 00:00:01,2400,7/30/2020 00:00:02,2423,12.7,43.98,43.98,43.98,43.98,7/30/2020 00:00:35,7/30/2020 00:00:35,7/30/2020 00:00:35,7/30/2020 00:00:35,44.42,44.42,7/30/2020 00:00:01,7/30/2020 00:00:01,41.89,41.89,41.89,41.88,7/30/2020 00:10:53,7/30/2020 00:10:53,7/30/2020 00:10:53,7/30/2020 00:10:53,42.22,42.22,7/30/2020 00:11:02,7/30/2020 00:11:02,42.94,42.94,42.94,42.94,43.24,43.24,0.544,0.543,0.543,0.543,0.597,0.597,0
30JUL2020:00:30:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.4,43.63,43.55,42.92,42.92,7/30/2020 00:29:03,7/30/2020 00:29:03,7/30/2020 00:29:11,7/30/2020 00:29:11,43.73,43.67,7/30/2020 00:29:05,7/30/2020 00:29:05,40.52,40.55,41.44,41.44,7/30/2020 00:16:18,7/30/2020 00:16:10,7/30/2020 00:25:16,7/30/2020 00:25:16,41.32,41.27,7/30/2020 00:16:21,7/30/2020 00:16:21,42.15,42.12,42.12,42.12,42.49,42.44,0.6110,0.5920,0.3600,0.3600,0.5190,0.5190,-0,-0,30JUL2020:00:21:27,2.2,7/30/2020 00:27:58,0.6,319,37.4400,2430,7/30/2020 00:15:02,2400,7/30/2020 00:15:01,2421,12.7,43.19,43.19,43.19,43.19,7/30/2020 00:29:16,7/30/2020 00:29:16,7/30/2020 00:29:15,7/30/2020 00:29:15,43.58,43.58,7/30/2020 00:29:32,7/30/2020 00:29:32,41.26,41.26,41.26,41.25,7/30/2020 00:16:22,7/30/2020 00:16:22,7/30/2020 00:16:22,7/30/2020 00:16:22,41.56,41.56,7/30/2020 00:16:29,7/30/2020 00:16:29,42.14,42.14,42.14,42.14,42.48,42.48,0.437,0.436,0.436,0.437,0.494,0.494,0
30JUL2020:00:45:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.8,43.25,43.19,42.75,42.76,7/30/2020 00:35:29,7/30/2020 00:35:29,7/30/2020 00:35:28,7/30/2020 00:35:20,43.35,43.30,7/30/2020 00:35:29,7/30/2020 00:35:29,40.26,40.26,40.98,40.92,7/30/2020 00:31:17,7/30/2020 00:31:17,7/30/2020 00:44:50,7/30/2020 00:44:50,40.65,40.60,7/30/2020 00:44:54,7/30/2020 00:44:54,41.83,41.79,41.94,41.94,42.17,42.12,0.6750,0.6550,0.3700,0.3810,0.5940,0.5940,-0,-0,30JUL2020:00:30:07,0.7,7/30/2020 00:34:17,0.0,73,25.1200,2430,7/30/2020 00:30:02,2400,7/30/2020 00:30:01,2420,12.6,42.95,42.95,42.95,42.95,7/30/2020 00:35:36,7/30/2020 00:35:36,7/30/2020 00:35:36,7/30/2020 00:35:36,43.28,43.28,7/30/2020 00:35:58,7/30/2020 00:35:58,40.7,40.7,40.7,40.7,7/30/2020 00:44:55,7/30/2020 00:44:54,7/30/2020 00:44:54,7/30/2020 00:44:54,40.92,40.92,7/30/2020 00:45:00,7/30/2020 00:44:59,41.89,41.89,41.89,41.88,42.16,42.16,0.484,0.484,0.485,0.485,0.545,0.546,0
30JUL2020:01:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.3,41.87,41.82,41.40,41.40,7/30/2020 00:45:55,7/30/2020 00:45:56,7/30/2020 00:49:11,7/30/2020 00:49:07,42.15,42.10,7/30/2020 00:51:00,7/30/2020 00:51:00,39.58,39.62,40.23,40.25,7/30/2020 00:51:50,7/30/2020 00:51:49,7/30/2020 00:58:06,7/30/2020 00:58:03,40.42,40.37,7/30/2020 00:51:54,7/30/2020 00:51:54,40.79,40.76,40.84,40.83,41.13,41.07,0.5110,0.4990,0.3530,0.3520,0.4620,0.4620,-0,-0,30JUL2020:00:45:03,0.0,7/30/2020 00:45:01,0.0,0,0.0000,2430,7/30/2020 00:45:01,2400,7/30/2020 00:45:02,2419,12.7,41.59,41.59,41.59,41.59,7/30/2020 00:50:28,7/30/2020 00:50:27,7/30/2020 00:50:27,7/30/2020 00:50:27,41.98,41.98,7/30/2020 00:50:49,7/30/2020 00:50:49,40.15,40.15,40.15,40.15,7/30/2020 00:58:14,7/30/2020 00:58:13,7/30/2020 00:58:13,7/30/2020 00:58:13,40.46,40.46,7/30/2020 00:58:13,7/30/2020 00:58:13,40.81,40.81,40.81,40.81,41.1,41.1,0.41,0.41,0.41,0.411,0.446,0.446,0
30JUL2020:01:15:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.4,41.39,41.33,40.84,40.84,7/30/2020 01:01:22,7/30/2020 01:01:23,7/30/2020 01:03:25,7/30/2020 01:03:25,41.62,41.57,7/30/2020 01:01:31,7/30/2020 01:01:31,38.76,38.75,39.43,39.38,7/30/2020 01:04:25,7/30/2020 01:04:25,7/30/2020 01:04:27,7/30/2020 01:04:26,39.37,39.32,7/30/2020 01:04:50,7/30/2020 01:04:50,40.31,40.27,40.18,40.16,40.63,40.57,0.5880,0.5720,0.3720,0.3720,0.5350,0.5350,-0,-0,30JUL2020:01:03:31,0.7,7/30/2020 01:06:22,0.0,54,1.6620,2430,7/30/2020 01:00:02,2400,7/30/2020 01:00:01,2418,12.6,41.05,41.05,41.05,41.05,7/30/2020 01:01:25,7/30/2020 01:01:24,7/30/2020 01:01:24,7/30/2020 01:01:24,41.45,41.45,7/30/2020 01:01:42,7/30/2020 01:01:41,39.23,39.23,39.23,39.23,7/30/2020 01:04:58,7/30/2020 01:04:58,7/30/2020 01:04:58,7/30/2020 01:04:58,39.52,39.52,7/30/2020 01:05:16,7/30/2020 01:05:15,40.23,40.23,40.23,40.23,40.6,40.6,0.458,0.458,0.458,0.458,0.513,0.513,0
30JUL2020:01:30:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.1,42.17,42.09,41.32,41.33,7/30/2020 01:25:39,7/30/2020 01:25:39,7/30/2020 01:25:44,7/30/2020 01:25:44,42.15,42.10,7/30/2020 01:25:43,7/30/2020 01:25:43,38.11,38.08,39.09,39.06,7/30/2020 01:17:37,7/30/2020 01:17:37,7/30/2020 01:18:38,7/30/2020 01:18:39,38.92,38.87,7/30/2020 01:17:37,7/30/2020 01:17:37,40.02,39.98,39.99,39.98,40.33,40.28,0.6650,0.6490,0.4250,0.4230,0.5800,0.5800,-0,-0,30JUL2020:01:15:05,1.5,7/30/2020 01:21:39,0.4,329,33.3300,2430,7/30/2020 01:15:02,2400,7/30/2020 01:15:01,2417,12.6,41.62,41.62,41.62,41.62,7/30/2020 01:25:47,7/30/2020 01:25:47,7/30/2020 01:25:47,7/30/2020 01:25:47,41.94,41.94,7/30/2020 01:25:59,7/30/2020 01:25:58,38.94,38.94,38.94,38.94,7/30/2020 01:17:42,7/30/2020 01:17:42,7/30/2020 01:17:42,7/30/2020 01:17:41,39.17,39.17,7/30/2020 01:18:03,7/30/2020 01:18:02,39.99,39.99,39.99,39.99,40.31,40.31,0.505,0.505,0.505,0.506,0.549,0.549,0
30JUL2020:01:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.6,40.78,40.76,40.48,40.49,7/30/2020 01:31:55,7/30/2020 01:31:55,7/30/2020 01:31:03,7/30/2020 01:31:00,41.02,40.97,7/30/2020 01:35:55,7/30/2020 01:35:55,37.78,37.83,38.79,38.75,7/30/2020 01:36:36,7/30/2020 01:36:35,7/30/2020 01:36:48,7/30/2020 01:36:47,38.62,38.57,7/30/2020 01:36:41,7/30/2020 01:36:41,39.72,39.68,39.67,39.66,40.02,39.96,0.6370,0.6150,0.4130,0.4220,0.5460,0.5460,-0,-0,30JUL2020:01:30:01,0.7,7/30/2020 01:30:01,0.0,92,0.0100,2430,7/30/2020 01:30:01,2400,7/30/2020 01:30:02,2415,12.6,40.5,40.49,40.5,40.5,7/30/2020 01:32:02,7/30/2020 01:32:02,7/30/2020 01:32:02,7/30/2020 01:32:01,40.8,40.8,7/30/2020 01:36:02,7/30/2020 01:36:01,38.46,38.47,38.46,38.45,7/30/2020 01:36:50,7/30/2020 01:36:50,7/30/2020 01:36:49,7/30/2020 01:36:49,38.79,38.78,7/30/2020 01:37:06,7/30/2020 01:37:06,39.69,39.69,39.69,39.69,39.99,39.99,0.478,0.477,0.478,0.479,0.511,0.511,0
30JUL2020:02:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.4,41.05,41.00,40.51,40.54,7/30/2020 01:53:39,7/30/2020 01:53:39,7/30/2020 01:53:50,7/30/2020 01:53:51,41.17,41.12,7/30/2020 01:53:38,7/30/2020 01:53:38,37.38,37.41,38.33,38.30,7/30/2020 01:47:05,7/30/2020 01:47:05,7/30/2020 01:47:07,7/30/2020 01:47:07,38.32,38.27,7/30/2020 01:47:07,7/30/2020 01:47:07,39.53,39.49,39.47,39.47,39.83,39.78,0.7630,0.7400,0.4580,0.4650,0.6260,0.6260,-0,-0,30JUL2020:01:45:13,2.0,7/30/2020 01:52:26,0.2,345,25.8200,2430,7/30/2020 01:45:02,2400,7/30/2020 01:45:01,2414,12.7,40.67,40.67,40.67,40.67,7/30/2020 01:53:51,7/30/2020 01:53:51,7/30/2020 01:53:51,7/30/2020 01:53:51,41,41.01,7/30/2020 01:54:07,7/30/2020 01:54:07,38.2,38.2,38.2,38.19,7/30/2020 01:47:11,7/30/2020 01:47:11,7/30/2020 01:47:11,7/30/2020 01:47:10,38.63,38.63,7/30/2020 01:47:19,7/30/2020 01:47:18,39.5,39.5,39.5,39.5,39.82,39.82,0.559,0.558,0.559,0.56,0.578,0.578,0
30JUL2020:02:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.2,40.45,40.38,39.98,39.99,7/30/2020 02:03:32,7/30/2020 02:03:32,7/30/2020 02:03:33,7/30/2020 02:03:35,40.72,40.67,7/30/2020 02:03:31,7/30/2020 02:03:31,37.09,37.12,38.49,38.49,7/30/2020 02:13:52,7/30/2020 02:13:52,7/30/2020 02:10:06,7/30/2020 02:10:04,37.87,37.82,7/30/2020 02:13:52,7/30/2020 02:13:52,39.16,39.12,39.24,39.24,39.46,39.40,0.6220,0.6050,0.3420,0.3460,0.5290,0.5290,-0,-0,30JUL2020:02:00:08,1.3,7/30/2020 02:00:43,0.4,251,62.1900,2430,7/30/2020 02:00:01,2400,7/30/2020 02:00:02,2412,12.6,40.17,40.17,40.17,40.17,7/30/2020 02:03:42,7/30/2020 02:03:41,7/30/2020 02:03:41,7/30/2020 02:03:41,40.58,40.58,7/30/2020 02:03:44,7/30/2020 02:03:44,38.02,38.02,38.02,38.01,7/30/2020 02:13:57,7/30/2020 02:13:56,7/30/2020 02:13:56,7/30/2020 02:13:56,38.29,38.29,7/30/2020 02:14:06,7/30/2020 02:14:06,39.19,39.19,39.19,39.19,39.44,39.43,0.439,0.439,0.44,0.44,0.49,0.49,0
30JUL2020:02:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.6,39.73,39.65,39.18,39.19,7/30/2020 02:22:30,7/30/2020 02:22:28,7/30/2020 02:22:31,7/30/2020 02:22:20,39.97,39.92,7/30/2020 02:22:30,7/30/2020 02:22:30,36.95,36.97,37.84,37.78,7/30/2020 02:25:09,7/30/2020 02:25:08,7/30/2020 02:25:14,7/30/2020 02:25:14,37.57,37.52,7/30/2020 02:25:15,7/30/2020 02:25:15,38.48,38.45,38.51,38.53,38.77,38.72,0.5730,0.5570,0.3030,0.3080,0.4980,0.4980,-0,-0,30JUL2020:02:15:01,0.9,7/30/2020 02:15:32,0.1,23,2.3210,2430,7/30/2020 02:15:03,2400,7/30/2020 02:15:01,2411,12.7,39.42,39.42,39.42,39.42,7/30/2020 02:22:41,7/30/2020 02:22:41,7/30/2020 02:22:41,7/30/2020 02:22:40,39.94,39.94,7/30/2020 02:23:00,7/30/2020 02:22:59,37.51,37.51,37.51,37.5,7/30/2020 02:25:20,7/30/2020 02:25:20,7/30/2020 02:25:20,7/30/2020 02:25:19,37.78,37.78,7/30/2020 02:25:34,7/30/2020 02:25:33,38.49,38.49,38.49,38.49,38.75,38.75,0.408,0.407,0.408,0.408,0.466,0.466,0
30JUL2020:02:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.6,39.90,39.83,39.48,39.46,7/30/2020 02:36:47,7/30/2020 02:33:13,7/30/2020 02:33:16,7/30/2020 02:33:15,40.12,40.07,7/30/2020 02:33:12,7/30/2020 02:33:12,36.94,36.95,37.74,37.72,7/30/2020 02:37:55,7/30/2020 02:37:55,7/30/2020 02:38:34,7/30/2020 02:38:34,37.57,37.52,7/30/2020 02:38:33,7/30/2020 02:38:33,38.81,38.77,38.65,38.64,39.09,39.04,0.6220,0.6040,0.4230,0.4280,0.5570,0.5570,-0,-0,30JUL2020:02:37:24,0.9,7/30/2020 02:35:54,0.0,176,1.3730,2430,7/30/2020 02:30:01,2400,7/30/2020 02:30:02,2409,12.6,39.6,39.6,39.6,39.6,7/30/2020 02:33:19,7/30/2020 02:33:22,7/30/2020 02:33:18,7/30/2020 02:33:18,39.99,39.99,7/30/2020 02:33:36,7/30/2020 02:33:35,37.52,37.53,37.52,37.52,7/30/2020 02:38:45,7/30/2020 02:38:44,7/30/2020 02:38:44,7/30/2020 02:38:44,37.74,37.74,7/30/2020 02:38:59,7/30/2020 02:38:58,38.71,38.71,38.71,38.71,39.05,39.05,0.493,0.493,0.494,0.494,0.53,0.53,0
30JUL2020:03:00:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.3,39.66,39.57,39.34,39.30,7/30/2020 02:56:15,7/30/2020 02:56:15,7/30/2020 02:56:24,7/30/2020 02:56:22,39.75,39.70,7/30/2020 02:56:11,7/30/2020 02:56:11,36.04,36.05,37.39,37.41,7/30/2020 02:57:00,7/30/2020 02:57:00,7/30/2020 02:57:04,7/30/2020 02:57:04,37.27,37.22,7/30/2020 02:57:07,7/30/2020 02:57:07,38.03,38.00,38.15,38.14,38.34,38.29,0.6370,0.6190,0.4000,0.3940,0.5590,0.5590,-0,-0,30JUL2020:02:51:29,2.6,7/30/2020 02:59:47,0.4,339,7.8660,2430,7/30/2020 02:45:05,2400,7/30/2020 02:45:01,2407,12.6,39.41,39.41,39.41,39.42,7/30/2020 02:56:24,7/30/2020 02:56:24,7/30/2020 02:56:24,7/30/2020 02:56:24,39.65,39.65,7/30/2020 02:56:25,7/30/2020 02:56:25,37.07,37.08,37.07,37.07,7/30/2020 02:57:10,7/30/2020 02:57:09,7/30/2020 02:57:09,7/30/2020 02:57:09,37.59,37.59,7/30/2020 02:47:09,7/30/2020 02:47:08,38.09,38.09,38.09,38.09,38.33,38.33,0.472,0.471,0.472,0.472,0.55,0.549,0
30JUL2020:03:15:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.0,39.51,39.45,39.26,39.22,7/30/2020 03:04:26,7/30/2020 03:04:26,7/30/2020 03:00:49,7/30/2020 03:00:48,39.52,39.47,7/30/2020 03:04:26,7/30/2020 03:04:26,35.13,35.14,36.55,36.53,7/30/2020 03:13:56,7/30/2020 03:14:03,7/30/2020 03:14:05,7/30/2020 03:14:05,35.92,35.87,7/30/2020 03:14:04,7/30/2020 03:14:04,37.73,37.71,37.90,37.87,38.04,37.99,0.8420,0.8270,0.6560,0.6570,0.7670,0.7670,-0,-0,30JUL2020:03:10:42,2.6,7/30/2020 03:00:01,0.4,314,33.7600,2430,7/30/2020 03:00:03,2400,7/30/2020 03:00:01,2405,12.6,39.17,39.17,39.17,39.17,7/30/2020 03:00:52,7/30/2020 03:00:52,7/30/2020 03:00:52,7/30/2020 03:00:52,39.23,39.23,7/30/2020 03:01:05,7/30/2020 03:01:04,36.02,36.03,36.02,36.02,7/30/2020 03:14:07,7/30/2020 03:14:06,7/30/2020 03:14:06,7/30/2020 03:14:06,36.06,36.06,7/30/2020 03:14:18,7/30/2020 03:14:17,37.81,37.81,37.81,37.81,38.03,38.03,0.713,0.713,0.713,0.714,0.738,0.738,0
30JUL2020:03:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.3,38.00,37.93,37.61,37.61,7/30/2020 03:18:46,7/30/2020 03:18:48,7/30/2020 03:18:46,7/30/2020 03:18:44,38.32,38.27,7/30/2020 03:18:55,7/30/2020 03:18:55,35.58,35.60,36.51,36.47,7/30/2020 03:16:06,7/30/2020 03:16:06,7/30/2020 03:20:38,7/30/2020 03:20:39,36.07,36.02,7/30/2020 03:16:05,7/30/2020 03:16:05,36.90,36.86,36.96,36.94,37.17,37.12,0.5010,0.4870,0.2410,0.2440,0.4300,0.4300,-0,-0,30JUL2020:03:17:48,1.8,7/30/2020 03:27:43,0.1,342,3.6330,2430,7/30/2020 03:15:06,2370,7/30/2020 03:17:02,2404,12.6,37.77,37.77,37.77,37.77,7/30/2020 03:18:57,7/30/2020 03:18:57,7/30/2020 03:18:56,7/30/2020 03:18:56,38.1,38.1,7/30/2020 03:19:02,7/30/2020 03:19:02,36.24,36.24,36.24,36.24,7/30/2020 03:16:13,7/30/2020 03:16:13,7/30/2020 03:16:13,7/30/2020 03:16:13,36.27,36.27,7/30/2020 03:16:28,7/30/2020 03:16:27,36.92,36.92,36.92,36.92,37.15,37.15,0.334,0.334,0.334,0.335,0.392,0.392,0
30JUL2020:03:45:00,15min,Peter Sinks,UCC,270,37.7,39.9,36.4,40.05,39.97,39.81,39.71,7/30/2020 03:44:07,7/30/2020 03:44:06,7/30/2020 03:44:13,7/30/2020 03:44:13,40.20,40.14,7/30/2020 03:44:31,7/30/2020 03:44:31,35.70,35.69,36.46,36.41,7/30/2020 03:36:14,7/30/2020 03:36:14,7/30/2020 03:32:15,7/30/2020 03:32:14,36.37,36.32,7/30/2020 03:36:41,7/30/2020 03:36:41,37.58,37.54,37.55,37.52,37.83,37.78,0.9490,0.9290,0.8710,0.8550,0.8810,0.8810,-0,-0,30JUL2020:03:30:01,1.8,7/30/2020 03:42:43,0.7,339,56.6900,2430,7/30/2020 03:30:03,2370,7/30/2020 03:36:41,2402,12.5,39.79,39.79,39.79,39.79,7/30/2020 03:44:18,7/30/2020 03:44:17,7/30/2020 03:44:17,7/30/2020 03:44:17,40.01,40.02,7/30/2020 03:44:36,7/30/2020 03:44:36,36.32,36.33,36.32,36.32,7/30/2020 03:36:50,7/30/2020 03:36:50,7/30/2020 03:36:50,7/30/2020 03:36:49,36.48,36.47,7/30/2020 03:36:58,7/30/2020 03:36:58,37.53,37.53,37.53,37.53,37.76,37.76,0.872,0.871,0.872,0.873,0.858,0.858,0
30JUL2020:04:00:00,15min,Peter Sinks,UCC,270,37.0,39.0,36.1,38.86,38.82,39.02,38.94,7/30/2020 03:45:01,7/30/2020 03:45:01,7/30/2020 03:45:02,7/30/2020 03:45:02,39.07,39.02,7/30/2020 03:45:05,7/30/2020 03:45:05,35.41,35.41,36.31,36.27,7/30/2020 03:51:29,7/30/2020 03:51:29,7/30/2020 03:59:20,7/30/2020 03:59:19,35.92,35.87,7/30/2020 03:51:29,7/30/2020 03:51:29,36.84,36.82,37.06,37.01,37.15,37.10,0.5580,0.5510,0.5130,0.5060,0.5520,0.5520,-0,-0,30JUL2020:03:45:01,2.2,7/30/2020 03:45:31,0.2,341,4.3630,2430,7/30/2020 03:45:18,2370,7/30/2020 03:46:03,2400,12.6,38.79,38.79,38.79,38.79,7/30/2020 03:45:08,7/30/2020 03:45:07,7/30/2020 03:45:07,7/30/2020 03:45:07,39.28,39.26,7/30/2020 03:45:01,7/30/2020 03:45:01,36.05,36.06,36.05,36.05,7/30/2020 03:51:40,7/30/2020 03:51:40,7/30/2020 03:51:40,7/30/2020 03:51:39,36.05,36.05,7/30/2020 03:51:56,7/30/2020 03:51:55,36.95,36.95,36.95,36.95,37.17,37.17,0.523,0.522,0.522,0.522,0.582,0.58,0
30JUL2020:04:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.8,37.68,37.62,37.60,37.53,7/30/2020 04:04:33,7/30/2020 04:04:30,7/30/2020 04:04:34,7/30/2020 04:04:33,37.87,37.82,7/30/2020 04:04:31,7/30/2020 04:04:31,35.22,35.22,36.03,35.95,7/30/2020 04:13:32,7/30/2020 04:13:32,7/30/2020 04:14:48,7/30/2020 04:14:24,35.84,35.79,7/30/2020 04:13:35,7/30/2020 04:13:35,36.48,36.44,36.64,36.58,36.76,36.71,0.5240,0.5110,0.3580,0.3560,0.4940,0.4940,-0,-0,30JUL2020:04:00:01,1.1,7/30/2020 04:04:22,0.2,328,5.7780,2430,7/30/2020 04:01:51,2370,7/30/2020 04:00:03,2398,12.6,37.52,37.52,37.52,37.52,7/30/2020 04:04:39,7/30/2020 04:04:38,7/30/2020 04:04:38,7/30/2020 04:04:38,37.65,37.65,7/30/2020 04:04:42,7/30/2020 04:04:41,35.72,35.72,35.72,35.72,7/30/2020 04:13:44,7/30/2020 04:13:44,7/30/2020 04:13:44,7/30/2020 04:13:44,35.9,35.9,7/30/2020 04:10:40,7/30/2020 04:10:39,36.54,36.54,36.54,36.54,36.74,36.74,0.414,0.413,0.414,0.414,0.475,0.475,0
30JUL2020:04:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.7,37.48,37.40,37.05,36.95,7/30/2020 04:28:58,7/30/2020 04:28:57,7/30/2020 04:29:00,7/30/2020 04:28:59,37.42,37.37,7/30/2020 04:20:07,7/30/2020 04:20:07,35.32,35.31,35.83,35.70,7/30/2020 04:27:30,7/30/2020 04:27:29,7/30/2020 04:21:35,7/30/2020 04:21:35,35.62,35.57,7/30/2020 04:21:32,7/30/2020 04:21:32,36.22,36.18,36.22,36.16,36.50,36.45,0.4350,0.4240,0.2680,0.2750,0.3880,0.3880,-0,-0,30JUL2020:04:24:42,0.2,7/30/2020 04:15:02,0.0,360,0.6730,2400,7/30/2020 04:15:01,2370,7/30/2020 04:15:19,2396,12.5,36.98,36.98,36.98,36.99,7/30/2020 04:29:08,7/30/2020 04:29:08,7/30/2020 04:29:08,7/30/2020 04:29:08,37.34,37.34,7/30/2020 04:20:36,7/30/2020 04:20:36,35.59,35.6,35.59,35.59,7/30/2020 04:21:38,7/30/2020 04:21:38,7/30/2020 04:21:38,7/30/2020 04:21:37,35.86,35.86,7/30/2020 04:27:54,7/30/2020 04:27:53,36.2,36.2,36.2,36.2,36.48,36.48,0.331,0.331,0.332,0.332,0.361,0.361,0
30JUL2020:04:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.5,36.99,36.93,36.50,36.41,7/30/2020 04:34:39,7/30/2020 04:34:39,7/30/2020 04:34:46,7/30/2020 04:34:46,36.97,36.92,7/30/2020 04:34:44,7/30/2020 04:34:44,33.97,33.99,34.75,34.69,7/30/2020 04:36:08,7/30/2020 04:36:08,7/30/2020 04:40:09,7/30/2020 04:40:21,34.27,34.22,7/30/2020 04:36:17,7/30/2020 04:36:17,35.44,35.41,35.61,35.54,35.71,35.66,0.7300,0.7140,0.4750,0.4660,0.6880,0.6880,-0,0,30JUL2020:04:44:33,0.9,7/30/2020 04:36:43,0.1,340,1.5670,2400,7/30/2020 04:30:02,2370,7/30/2020 04:30:01,2395,12.6,36.53,36.53,36.53,36.54,7/30/2020 04:34:50,7/30/2020 04:34:50,7/30/2020 04:34:50,7/30/2020 04:34:50,36.68,36.68,7/30/2020 04:33:59,7/30/2020 04:33:58,34.59,34.59,34.59,34.58,7/30/2020 04:40:09,7/30/2020 04:40:08,7/30/2020 04:40:09,7/30/2020 04:40:09,34.43,34.43,7/30/2020 04:36:39,7/30/2020 04:36:38,35.5,35.5,35.5,35.5,35.69,35.69,0.559,0.559,0.559,0.559,0.676,0.676,0
30JUL2020:05:00:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.6,37.88,37.79,37.57,37.52,7/30/2020 04:55:12,7/30/2020 04:55:12,7/30/2020 04:55:12,7/30/2020 04:55:13,38.02,37.97,7/30/2020 04:54:45,7/30/2020 04:54:45,33.89,33.89,34.78,34.66,7/30/2020 04:55:40,7/30/2020 04:55:40,7/30/2020 04:46:09,7/30/2020 04:46:10,34.72,34.67,7/30/2020 04:46:15,7/30/2020 04:46:15,35.87,35.83,36.06,35.97,36.13,36.07,0.8300,0.8110,0.6240,0.6240,0.7630,0.7620,0,0,30JUL2020:05:00:00,1.8,7/30/2020 04:53:37,0.3,299,38.8400,2400,7/30/2020 04:45:01,2370,7/30/2020 04:45:03,2393,12.6,37.56,37.56,37.56,37.56,7/30/2020 04:54:55,7/30/2020 04:54:54,7/30/2020 04:54:54,7/30/2020 04:54:55,37.93,37.94,7/30/2020 04:55:14,7/30/2020 04:55:14,34.5,34.5,34.5,34.49,7/30/2020 04:46:18,7/30/2020 04:46:17,7/30/2020 04:46:17,7/30/2020 04:46:17,34.77,34.77,7/30/2020 04:46:39,7/30/2020 04:46:38,35.92,35.92,35.92,35.92,36.09,36.09,0.673,0.673,0.674,0.675,0.726,0.726,0
30JUL2020:05:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.5,37.15,37.13,36.89,36.82,7/30/2020 05:14:35,7/30/2020 05:14:35,7/30/2020 05:00:01,7/30/2020 05:00:01,37.27,37.22,7/30/2020 05:00:04,7/30/2020 05:00:04,34.81,34.81,35.72,35.57,7/30/2020 05:10:24,7/30/2020 05:10:24,7/30/2020 05:06:53,7/30/2020 05:06:56,35.47,35.42,7/30/2020 05:06:28,7/30/2020 05:06:28,36.09,36.05,36.24,36.13,36.37,36.32,0.4660,0.4550,0.3020,0.3120,0.4140,0.4140,1,3,30JUL2020:05:15:00,1.1,7/30/2020 05:12:51,0.1,132,42.4500,2400,7/30/2020 05:00:01,2370,7/30/2020 05:00:03,2392,12.5,36.91,36.91,36.91,36.92,7/30/2020 05:00:08,7/30/2020 05:00:07,7/30/2020 05:00:07,7/30/2020 05:00:07,37.21,37.21,7/30/2020 05:14:53,7/30/2020 05:14:52,35.41,35.41,35.41,35.4,7/30/2020 05:06:33,7/30/2020 05:06:32,7/30/2020 05:06:32,7/30/2020 05:06:32,35.67,35.67,7/30/2020 05:06:51,7/30/2020 05:06:50,36.13,36.13,36.13,36.13,36.34,36.34,0.368,0.368,0.368,0.369,0.385,0.385,0
30JUL2020:05:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,36.80,36.75,36.77,36.62,7/30/2020 05:25:41,7/30/2020 05:15:01,7/30/2020 05:25:53,7/30/2020 05:15:01,37.19,37.14,7/30/2020 05:15:01,7/30/2020 05:15:01,33.75,33.79,35.04,34.92,7/30/2020 05:26:24,7/30/2020 05:26:24,7/30/2020 05:20:48,7/30/2020 05:20:49,34.42,34.37,7/30/2020 05:19:35,7/30/2020 05:19:35,35.51,35.47,35.75,35.61,35.79,35.74,0.7140,0.6950,0.4200,0.4160,0.6320,0.6320,6,9,30JUL2020:05:30:00,2.0,7/30/2020 05:28:24,0.4,3,24.8100,2400,7/30/2020 05:15:01,2370,7/30/2020 05:15:03,2390,12.5,36.78,36.78,36.78,36.77,7/30/2020 05:15:01,7/30/2020 05:15:01,7/30/2020 05:15:01,7/30/2020 05:15:01,37.19,37.19,7/30/2020 05:15:01,7/30/2020 05:15:01,34.63,34.63,34.63,34.63,7/30/2020 05:26:30,7/30/2020 05:26:29,7/30/2020 05:26:29,7/30/2020 05:26:29,34.57,34.57,7/30/2020 05:19:55,7/30/2020 05:19:54,35.6,35.6,35.6,35.6,35.79,35.79,0.534,0.533,0.534,0.534,0.624,0.623,0
30JUL2020:05:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.7,36.64,36.58,36.13,35.97,7/30/2020 05:35:10,7/30/2020 05:35:10,7/30/2020 05:35:08,7/30/2020 05:35:08,36.67,36.62,7/30/2020 05:35:10,7/30/2020 05:35:10,34.38,34.36,34.98,34.77,7/30/2020 05:38:55,7/30/2020 05:38:55,7/30/2020 05:38:06,7/30/2020 05:38:07,34.72,34.67,7/30/2020 05:38:07,7/30/2020 05:38:07,35.39,35.36,35.59,35.42,35.64,35.59,0.4220,0.4150,0.2910,0.2990,0.3900,0.3900,12,16,30JUL2020:05:45:00,1.5,7/30/2020 05:30:01,0.1,340,7.3270,4740,7/30/2020 05:32:16,2370,7/30/2020 05:30:02,4360,12.5,36.14,36.14,36.14,36.14,7/30/2020 05:35:13,7/30/2020 05:35:12,7/30/2020 05:35:12,7/30/2020 05:35:12,36.28,36.28,7/30/2020 05:35:22,7/30/2020 05:35:21,34.68,34.68,34.68,34.68,7/30/2020 05:38:12,7/30/2020 05:38:12,7/30/2020 05:38:12,7/30/2020 05:38:12,34.81,34.81,7/30/2020 05:38:22,7/30/2020 05:38:21,35.44,35.44,35.44,35.44,35.6,35.6,0.335,0.335,0.335,0.336,0.362,0.362,0
30JUL2020:06:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.4,37.53,37.50,37.35,37.20,7/30/2020 05:53:47,7/30/2020 05:53:47,7/30/2020 05:53:48,7/30/2020 05:53:48,37.72,37.67,7/30/2020 05:53:41,7/30/2020 05:53:41,34.96,34.95,35.73,35.55,7/30/2020 05:50:17,7/30/2020 05:50:17,7/30/2020 05:50:45,7/30/2020 05:50:45,35.32,35.27,7/30/2020 05:50:02,7/30/2020 05:50:02,36.19,36.16,36.37,36.17,36.44,36.39,0.5580,0.5560,0.3600,0.3640,0.5250,0.5250,18,21,30JUL2020:06:00:00,1.3,7/30/2020 05:45:21,0.1,316,1.9070,4740,7/30/2020 05:46:58,4680,7/30/2020 05:45:02,4700,12.5,37.32,37.32,37.32,37.32,7/30/2020 05:53:49,7/30/2020 05:53:48,7/30/2020 05:53:48,7/30/2020 05:53:48,37.56,37.56,7/30/2020 05:53:57,7/30/2020 05:53:56,35.41,35.41,35.41,35.41,7/30/2020 05:50:25,7/30/2020 05:50:24,7/30/2020 05:50:24,7/30/2020 05:50:24,35.43,35.43,7/30/2020 05:50:29,7/30/2020 05:50:29,36.22,36.22,36.22,36.22,36.4,36.41,0.437,0.436,0.437,0.437,0.501,0.501,0
30JUL2020:06:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.3,37.80,37.76,37.84,37.60,7/30/2020 06:02:20,7/30/2020 06:02:20,7/30/2020 06:04:17,7/30/2020 06:02:21,38.02,37.97,7/30/2020 06:02:15,7/30/2020 06:02:15,35.86,35.83,36.75,36.54,7/30/2020 06:05:12,7/30/2020 06:05:13,7/30/2020 06:00:01,7/30/2020 06:00:01,36.07,36.02,7/30/2020 06:05:08,7/30/2020 06:05:08,36.93,36.90,37.26,37.03,37.19,37.14,0.3660,0.3590,0.2320,0.2310,0.3360,0.3360,30,105,30JUL2020:06:15:00,1.3,7/30/2020 06:01:41,0.1,305,2.7520,4740,7/30/2020 06:05:09,4680,7/30/2020 06:00:01,4704,12.5,37.71,37.71,37.71,37.71,7/30/2020 06:02:32,7/30/2020 06:02:32,7/30/2020 06:02:31,7/30/2020 06:02:31,37.92,37.92,7/30/2020 06:02:42,7/30/2020 06:02:42,36.45,36.45,36.45,36.45,7/30/2020 06:05:19,7/30/2020 06:05:18,7/30/2020 06:05:18,7/30/2020 06:05:18,36.19,36.19,7/30/2020 06:05:24,7/30/2020 06:05:24,37.03,37.03,37.03,37.03,37.16,37.16,0.267,0.266,0.267,0.267,0.315,0.315,0
30JUL2020:06:30:00,15min,Peter Sinks,UCC,270,38.3,40.7,37.0,40.53,40.63,42.55,42.35,7/30/2020 06:28:18,7/30/2020 06:28:18,7/30/2020 06:26:44,7/30/2020 06:26:44,40.57,40.52,7/30/2020 06:28:19,7/30/2020 06:28:19,36.37,36.33,37.51,37.29,7/30/2020 06:17:45,7/30/2020 06:17:46,7/30/2020 06:15:01,7/30/2020 06:15:01,36.67,36.62,7/30/2020 06:18:01,7/30/2020 06:18:01,38.16,38.15,39.87,39.58,38.44,38.38,1.0950,1.1050,1.2920,1.3210,1.0920,1.0920,130,150,30JUL2020:06:29:59,0.0,7/30/2020 06:15:01,0.0,0,0.0000,4770,7/30/2020 06:24:29,4680,7/30/2020 06:16:16,4723,12.5,41.09,41.08,41.09,41.1,7/30/2020 06:26:39,7/30/2020 06:26:38,7/30/2020 06:26:38,7/30/2020 06:26:38,40.34,40.35,7/30/2020 06:28:46,7/30/2020 06:28:46,37.23,37.23,37.23,37.23,7/30/2020 06:15:01,7/30/2020 06:15:01,7/30/2020 06:15:01,7/30/2020 06:15:01,36.76,36.76,7/30/2020 06:18:09,7/30/2020 06:18:08,38.91,38.91,38.91,38.92,38.36,38.36,1.167,1.167,1.167,1.166,1.069,1.069,0
30JUL2020:06:45:00,15min,Peter Sinks,UCC,270,42.3,44.9,40.4,44.04,44.01,48.30,47.98,7/30/2020 06:44:22,7/30/2020 06:44:22,7/30/2020 06:41:02,7/30/2020 06:41:02,44.33,44.28,7/30/2020 06:44:22,7/30/2020 06:44:22,39.99,40.03,41.47,41.16,7/30/2020 06:30:06,7/30/2020 06:30:06,7/30/2020 06:30:01,7/30/2020 06:30:01,40.42,40.37,7/30/2020 06:30:01,7/30/2020 06:30:01,42.20,42.20,45.68,45.40,42.50,42.45,1.0900,1.0750,1.9290,1.9070,1.0820,1.0820,172,194,30JUL2020:06:45:00,1.1,7/30/2020 06:43:21,0.0,199,1.9380,4800,7/30/2020 06:44:27,4710,7/30/2020 06:30:02,4748,12.5,45.62,45.62,45.62,45.63,7/30/2020 06:44:34,7/30/2020 06:44:34,7/30/2020 06:44:33,7/30/2020 06:44:33,44.14,44.14,7/30/2020 06:44:45,7/30/2020 06:44:44,40.6,40.61,40.61,40.61,7/30/2020 06:30:01,7/30/2020 06:30:01,7/30/2020 06:30:01,7/30/2020 06:30:01,40.12,40.13,7/30/2020 06:30:01,7/30/2020 06:30:01,43.83,43.83,43.83,43.84,42.41,42.42,1.488,1.488,1.487,1.486,1.098,1.098,0
30JUL2020:07:00:00,15min,Peter Sinks,UCC,270,45.0,48.1,44.2,47.27,47.28,51.39,51.02,7/30/2020 06:59:41,7/30/2020 06:59:41,7/30/2020 06:59:59,7/30/2020 06:59:59,47.34,47.29,7/30/2020 06:59:41,7/30/2020 06:59:41,43.10,43.13,46.28,45.74,7/30/2020 06:46:24,7/30/2020 06:46:56,7/30/2020 06:46:05,7/30/2020 06:46:05,43.66,43.60,7/30/2020 06:46:25,7/30/2020 06:46:25,44.85,44.85,48.75,48.26,45.18,45.13,1.0580,1.0500,1.3530,1.3800,1.0410,1.0410,218,241,30JUL2020:06:59:58,1.1,7/30/2020 06:45:37,0.2,184,6.5850,4800,7/30/2020 06:49:44,4740,7/30/2020 06:45:03,4768,12.6,49.01,49.01,49.02,49.02,7/30/2020 06:59:55,7/30/2020 06:59:55,7/30/2020 06:59:54,7/30/2020 06:59:54,47.22,47.22,7/30/2020 07:00:00,7/30/2020 07:00:00,44.69,44.69,44.69,44.69,7/30/2020 06:46:34,7/30/2020 06:46:33,7/30/2020 06:46:33,7/30/2020 06:46:33,43.72,43.72,7/30/2020 06:47:45,7/30/2020 06:47:44,46.64,46.65,46.65,46.65,45.1,45.1,1.165,1.165,1.166,1.166,1.009,1.01,0
30JUL2020:07:15:00,15min,Peter Sinks,UCC,270,48.8,51.6,47.9,50.94,50.87,56.84,56.48,7/30/2020 07:13:16,7/30/2020 07:13:14,7/30/2020 07:07:56,7/30/2020 07:07:55,50.64,50.59,7/30/2020 07:13:19,7/30/2020 07:13:19,46.65,46.63,50.71,50.09,7/30/2020 07:00:04,7/30/2020 07:00:06,7/30/2020 07:00:49,7/30/2020 07:00:49,47.12,47.06,7/30/2020 07:00:01,7/30/2020 07:00:01,48.58,48.58,54.16,53.69,48.95,48.89,0.9270,0.9260,1.5410,1.5370,0.8900,0.8900,265,289,30JUL2020:07:15:00,0.2,7/30/2020 07:00:57,0.0,166,0.0000,4830,7/30/2020 07:03:19,4770,7/30/2020 07:00:01,4797,12.7,52.74,52.73,52.74,52.74,7/30/2020 07:07:59,7/30/2020 07:07:58,7/30/2020 07:07:58,7/30/2020 07:07:58,50.48,50.48,7/30/2020 07:13:46,7/30/2020 07:13:45,48.65,48.65,48.65,48.65,7/30/2020 07:01:00,7/30/2020 07:01:00,7/30/2020 07:01:00,7/30/2020 07:00:59,47.22,47.22,7/30/2020 07:00:01,7/30/2020 07:00:01,51.23,51.23,51.23,51.23,48.88,48.88,1.136,1.136,1.135,1.134,0.89,0.89,0
30JUL2020:07:30:00,15min,Peter Sinks,UCC,270,51.5,54.4,50.9,53.59,53.84,57.38,56.80,7/30/2020 07:28:55,7/30/2020 07:28:55,7/30/2020 07:29:35,7/30/2020 07:29:34,53.88,53.83,7/30/2020 07:28:58,7/30/2020 07:28:58,49.36,49.34,54.19,53.35,7/30/2020 07:15:28,7/30/2020 07:15:28,7/30/2020 07:19:28,7/30/2020 07:19:27,49.82,49.76,7/30/2020 07:15:29,7/30/2020 07:15:29,51.32,51.31,55.49,54.86,51.72,51.67,1.0070,1.0030,0.8990,0.9540,0.9830,0.9840,313,337,30JUL2020:07:30:00,1.1,7/30/2020 07:20:10,0.1,170,5.8370,4860,7/30/2020 07:16:19,4800,7/30/2020 07:15:01,4819,12.8,55.05,55.06,55.05,55.05,7/30/2020 07:29:05,7/30/2020 07:29:04,7/30/2020 07:29:05,7/30/2020 07:29:05,53.65,53.65,7/30/2020 07:29:23,7/30/2020 07:29:23,52.12,52.12,52.12,52.12,7/30/2020 07:20:29,7/30/2020 07:20:29,7/30/2020 07:20:28,7/30/2020 07:20:28,49.75,49.75,7/30/2020 07:15:01,7/30/2020 07:15:01,53.23,53.23,53.23,53.23,51.64,51.64,0.817,0.817,0.818,0.818,0.979,0.978,0
30JUL2020:07:45:00,15min,Peter Sinks,UCC,270,54.3,57.0,53.6,56.38,56.34,60.31,59.82,7/30/2020 07:44:59,7/30/2020 07:44:59,7/30/2020 07:44:42,7/30/2020 07:44:41,56.50,56.45,7/30/2020 07:45:00,7/30/2020 07:45:00,52.22,52.22,56.50,55.76,7/30/2020 07:30:16,7/30/2020 07:30:16,7/30/2020 07:32:31,7/30/2020 07:32:52,52.76,52.70,7/30/2020 07:30:12,7/30/2020 07:30:12,54.11,54.12,58.10,57.48,54.55,54.50,1.0770,1.0750,0.8680,0.9090,1.0300,1.0300,361,386,30JUL2020:07:45:00,1.1,7/30/2020 07:39:24,0.1,184,9.9500,4890,7/30/2020 07:33:18,4800,7/30/2020 07:30:03,4843,12.9,57.96,57.97,57.97,57.97,7/30/2020 07:45:00,7/30/2020 07:45:00,7/30/2020 07:45:00,7/30/2020 07:45:00,55.93,55.95,7/30/2020 07:45:00,7/30/2020 07:45:00,54.32,54.32,54.32,54.32,7/30/2020 07:30:25,7/30/2020 07:30:24,7/30/2020 07:30:24,7/30/2020 07:30:24,52.82,52.82,7/30/2020 07:30:55,7/30/2020 07:30:54,55.92,55.92,55.92,55.92,54.48,54.48,0.865,0.865,0.866,0.866,1.005,1.005,0
30JUL2020:08:00:00,15min,Peter Sinks,UCC,270,57.5,60.3,56.5,59.85,59.87,63.06,62.52,7/30/2020 07:59:20,7/30/2020 07:59:20,7/30/2020 08:00:00,7/30/2020 08:00:00,59.90,59.85,7/30/2020 07:59:25,7/30/2020 07:59:25,55.02,55.02,58.88,58.30,7/30/2020 07:45:55,7/30/2020 07:45:54,7/30/2020 07:48:40,7/30/2020 07:48:07,55.60,55.55,7/30/2020 07:46:05,7/30/2020 07:46:05,57.28,57.31,61.13,60.59,57.77,57.71,1.0080,1.0100,1.2120,1.2120,0.9600,0.9600,409,432,30JUL2020:07:59:51,0.7,7/30/2020 07:55:56,0.0,176,3.4800,4920,7/30/2020 07:54:55,4830,7/30/2020 07:45:01,4873,13.0,60.9,60.9,60.9,60.9,7/30/2020 07:59:25,7/30/2020 07:59:24,7/30/2020 07:59:24,7/30/2020 07:59:24,59.67,59.67,7/30/2020 07:59:42,7/30/2020 07:59:42,57.42,57.43,57.42,57.41,7/30/2020 07:48:12,7/30/2020 07:48:11,7/30/2020 07:48:11,7/30/2020 07:48:11,55.63,55.63,7/30/2020 07:46:27,7/30/2020 07:46:26,59.06,59.06,59.06,59.06,57.69,57.69,1.012,1.012,1.012,1.013,0.945,0.945,0
30JUL2020:08:15:00,15min,Peter Sinks,UCC,270,61.1,64.0,59.9,63.52,63.33,66.44,66.19,7/30/2020 08:14:33,7/30/2020 08:14:33,7/30/2020 08:14:27,7/30/2020 08:14:29,63.53,63.48,7/30/2020 08:14:43,7/30/2020 08:14:43,58.65,58.69,62.78,62.07,7/30/2020 08:00:30,7/30/2020 08:00:24,7/30/2020 08:00:22,7/30/2020 08:02:39,59.22,59.17,7/30/2020 08:00:21,7/30/2020 08:00:21,60.91,60.93,64.29,63.80,61.37,61.32,1.0300,1.0280,1.2270,1.3640,0.9970,0.9970,455,479,30JUL2020:08:14:58,0.7,7/30/2020 08:00:04,0.0,154,5.4520,4950,7/30/2020 08:10:06,4860,7/30/2020 08:00:02,4900,13.0,64.61,64.62,64.61,64.61,7/30/2020 08:14:44,7/30/2020 08:14:44,7/30/2020 08:14:44,7/30/2020 08:14:44,63.31,63.31,7/30/2020 08:15:00,7/30/2020 08:15:00,60.57,60.58,60.59,60.61,7/30/2020 08:00:01,7/30/2020 08:00:01,7/30/2020 08:00:01,7/30/2020 08:00:01,59.31,59.31,7/30/2020 08:00:44,7/30/2020 08:00:44,62.45,62.45,62.45,62.45,61.28,61.28,1.02,1.02,1.02,1.02,0.976,0.977,0
30JUL2020:08:30:00,15min,Peter Sinks,UCC,270,64.6,67.3,63.7,67.14,67.22,69.41,69.01,7/30/2020 08:26:44,7/30/2020 08:26:44,7/30/2020 08:26:37,7/30/2020 08:26:37,67.01,66.96,7/30/2020 08:26:51,7/30/2020 08:26:51,62.43,62.38,65.64,65.20,7/30/2020 08:15:20,7/30/2020 08:15:20,7/30/2020 08:18:11,7/30/2020 08:18:13,63.16,63.11,7/30/2020 08:15:22,7/30/2020 08:15:22,64.31,64.34,67.64,67.20,64.85,64.80,1.0180,1.0210,1.0730,1.0920,0.9870,0.9870,502,526,30JUL2020:08:29:58,2.4,7/30/2020 08:28:29,0.3,191,7.9730,4950,7/30/2020 08:15:26,4890,7/30/2020 08:15:04,4924,13.1,67.69,67.7,67.69,67.67,7/30/2020 08:26:52,7/30/2020 08:26:52,7/30/2020 08:26:52,7/30/2020 08:26:52,66.88,66.88,7/30/2020 08:27:11,7/30/2020 08:27:10,64.12,64.12,64.12,64.12,7/30/2020 08:15:26,7/30/2020 08:15:26,7/30/2020 08:15:26,7/30/2020 08:15:26,63.32,63.33,7/30/2020 08:15:01,7/30/2020 08:15:01,65.85,65.86,65.86,65.86,64.78,64.79,0.916,0.916,0.915,0.915,0.982,0.981,0
30JUL2020:08:45:00,15min,Peter Sinks,UCC,270,66.9,68.8,66.1,68.65,68.79,71.74,71.49,7/30/2020 08:41:33,7/30/2020 08:41:33,7/30/2020 08:42:39,7/30/2020 08:42:39,68.67,68.62,7/30/2020 08:41:44,7/30/2020 08:41:44,64.99,65.04,67.73,67.37,7/30/2020 08:30:01,7/30/2020 08:30:01,7/30/2020 08:31:26,7/30/2020 08:31:25,65.65,65.60,7/30/2020 08:30:01,7/30/2020 08:30:01,66.62,66.68,69.12,68.79,67.18,67.13,0.5970,0.5900,0.9690,1.0060,0.4960,0.4960,548,572,30JUL2020:08:45:00,2.2,7/30/2020 08:37:21,0.6,185,25.8700,4980,7/30/2020 08:30:41,4920,7/30/2020 08:30:02,4945,13.2,69.25,69.26,69.25,69.25,7/30/2020 08:42:49,7/30/2020 08:42:49,7/30/2020 08:42:48,7/30/2020 08:42:47,68.35,68.35,7/30/2020 08:41:59,7/30/2020 08:41:58,66.36,66.36,66.37,66.37,7/30/2020 08:30:01,7/30/2020 08:30:01,7/30/2020 08:30:01,7/30/2020 08:30:01,65.76,65.76,7/30/2020 08:30:15,7/30/2020 08:30:14,67.79,67.79,67.79,67.79,67.14,67.14,0.643,0.642,0.642,0.642,0.488,0.488,0
30JUL2020:09:00:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.8,68.99,69.01,69.81,69.51,7/30/2020 08:59:04,7/30/2020 08:59:04,7/30/2020 08:45:01,7/30/2020 08:59:06,68.82,68.78,7/30/2020 08:59:05,7/30/2020 08:59:05,65.72,65.85,67.06,66.96,7/30/2020 08:50:14,7/30/2020 08:50:13,7/30/2020 08:51:47,7/30/2020 08:51:47,66.71,66.66,7/30/2020 08:50:18,7/30/2020 08:50:18,66.84,66.91,68.42,68.21,67.43,67.38,0.5330,0.5220,0.5750,0.5480,0.4180,0.4190,594,617,30JUL2020:08:59:55,8.1,7/30/2020 08:51:55,2.5,256,43.4800,5010,7/30/2020 08:56:17,4920,7/30/2020 08:45:07,4969,13.3,68.84,68.83,68.84,68.85,7/30/2020 08:59:12,7/30/2020 08:59:11,7/30/2020 08:59:11,7/30/2020 08:59:11,68.5,68.5,7/30/2020 08:59:28,7/30/2020 08:59:27,66.65,66.65,66.65,66.65,7/30/2020 08:51:55,7/30/2020 08:51:55,7/30/2020 08:51:55,7/30/2020 08:51:55,66.89,66.89,7/30/2020 08:50:37,7/30/2020 08:50:37,67.6,67.6,67.6,67.6,67.39,67.39,0.429,0.428,0.429,0.429,0.373,0.374,0
30JUL2020:09:15:00,15min,Peter Sinks,UCC,270,67.6,68.9,67.1,69.15,69.19,69.69,69.57,7/30/2020 09:12:07,7/30/2020 09:12:07,7/30/2020 09:12:11,7/30/2020 09:12:11,69.13,69.09,7/30/2020 09:11:33,7/30/2020 09:11:33,66.16,66.25,67.59,67.52,7/30/2020 09:01:30,7/30/2020 09:01:30,7/30/2020 09:06:09,7/30/2020 09:06:08,67.01,66.96,7/30/2020 09:09:01,7/30/2020 09:09:01,67.29,67.36,68.58,68.46,67.90,67.85,0.6080,0.5950,0.3820,0.3720,0.4210,0.4210,637,657,30JUL2020:09:14:58,5.0,7/30/2020 09:14:23,2.9,281,20.2700,5070,7/30/2020 09:11:44,4980,7/30/2020 09:00:01,5018,13.4,69.11,69.11,69.12,69.12,7/30/2020 09:12:19,7/30/2020 09:12:18,7/30/2020 09:12:18,7/30/2020 09:12:18,68.78,68.78,7/30/2020 09:02:49,7/30/2020 09:02:49,67.12,67.13,67.12,67.12,7/30/2020 09:01:39,7/30/2020 09:01:38,7/30/2020 09:01:38,7/30/2020 09:01:38,67.16,67.16,7/30/2020 09:09:11,7/30/2020 09:09:10,67.92,67.92,67.92,67.92,67.88,67.88,0.402,0.401,0.402,0.403,0.355,0.355,0
30JUL2020:09:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.4,69.76,69.79,69.90,69.79,7/30/2020 09:18:29,7/30/2020 09:18:29,7/30/2020 09:20:37,7/30/2020 09:20:37,69.65,69.61,7/30/2020 09:26:05,7/30/2020 09:26:05,66.35,66.45,67.71,67.64,7/30/2020 09:23:54,7/30/2020 09:23:54,7/30/2020 09:23:06,7/30/2020 09:23:06,67.49,67.44,7/30/2020 09:16:48,7/30/2020 09:16:48,67.63,67.70,68.66,68.54,68.30,68.26,0.6590,0.6460,0.4560,0.4530,0.4320,0.4320,678,698,30JUL2020:09:29:54,7.9,7/30/2020 09:27:53,4.1,271,19.1600,5160,7/30/2020 09:27:42,5040,7/30/2020 09:15:02,5094,13.6,69.26,69.26,69.26,69.26,7/30/2020 09:20:40,7/30/2020 09:20:39,7/30/2020 09:20:39,7/30/2020 09:20:39,69.23,69.23,7/30/2020 09:26:29,7/30/2020 09:26:29,67.19,67.19,67.19,67.18,7/30/2020 09:24:05,7/30/2020 09:24:04,7/30/2020 09:24:04,7/30/2020 09:24:04,67.69,67.69,7/30/2020 09:16:59,7/30/2020 09:16:58,68.14,68.14,68.14,68.14,68.28,68.28,0.452,0.451,0.452,0.454,0.356,0.356,0
30JUL2020:09:45:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.3,70.32,70.39,70.29,70.20,7/30/2020 09:38:51,7/30/2020 09:38:51,7/30/2020 09:41:07,7/30/2020 09:38:51,70.01,69.97,7/30/2020 09:43:40,7/30/2020 09:43:40,66.37,66.49,67.74,67.63,7/30/2020 09:33:45,7/30/2020 09:33:45,7/30/2020 09:33:46,7/30/2020 09:33:47,67.27,67.22,7/30/2020 09:33:03,7/30/2020 09:33:03,67.93,68.01,68.90,68.80,68.65,68.60,0.7910,0.7750,0.5340,0.5370,0.5940,0.5940,715,735,30JUL2020:09:44:54,7.0,7/30/2020 09:32:13,4.1,269,18.7300,5250,7/30/2020 09:33:17,5130,7/30/2020 09:30:02,5205,13.9,69.85,69.83,69.85,69.86,7/30/2020 09:38:55,7/30/2020 09:38:55,7/30/2020 09:38:54,7/30/2020 09:38:54,69.53,69.53,7/30/2020 09:44:00,7/30/2020 09:44:00,67.23,67.23,67.23,67.23,7/30/2020 09:33:06,7/30/2020 09:33:05,7/30/2020 09:33:05,7/30/2020 09:33:05,67.4,67.4,7/30/2020 09:33:24,7/30/2020 09:33:23,68.4,68.4,68.4,68.4,68.61,68.62,0.575,0.573,0.575,0.576,0.532,0.533,0
30JUL2020:10:00:00,15min,Peter Sinks,UCC,270,68.5,70.1,68.1,70.73,70.74,70.73,70.67,7/30/2020 09:55:22,7/30/2020 09:55:22,7/30/2020 09:55:23,7/30/2020 09:55:23,70.49,70.44,7/30/2020 09:55:22,7/30/2020 09:55:22,66.98,67.08,68.20,68.08,7/30/2020 09:54:27,7/30/2020 09:54:27,7/30/2020 09:56:57,7/30/2020 09:56:57,68.07,68.03,7/30/2020 09:54:27,7/30/2020 09:54:27,68.16,68.24,69.02,68.94,68.92,68.87,0.6890,0.6750,0.4540,0.4560,0.4520,0.4520,753,770,30JUL2020:09:59:54,8.1,7/30/2020 09:49:00,4.8,274,16.9300,5250,7/30/2020 09:54:25,5130,7/30/2020 09:45:03,5179,13.8,70.29,70.28,70.29,70.31,7/30/2020 09:55:27,7/30/2020 09:55:27,7/30/2020 09:55:27,7/30/2020 09:55:27,69.97,69.97,7/30/2020 09:49:04,7/30/2020 09:49:03,67.81,67.81,67.81,67.8,7/30/2020 09:57:03,7/30/2020 09:57:03,7/30/2020 09:57:03,7/30/2020 09:57:03,68.38,68.38,7/30/2020 09:46:31,7/30/2020 09:46:30,68.58,68.58,68.58,68.58,68.89,68.89,0.466,0.465,0.466,0.468,0.365,0.365,0
30JUL2020:10:15:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.3,71.49,71.54,71.39,71.35,7/30/2020 10:12:44,7/30/2020 10:12:44,7/30/2020 10:12:46,7/30/2020 10:14:55,71.26,71.21,7/30/2020 10:12:45,7/30/2020 10:12:45,67.25,67.37,68.35,68.24,7/30/2020 10:04:12,7/30/2020 10:04:11,7/30/2020 10:04:12,7/30/2020 10:04:12,68.38,68.34,7/30/2020 10:04:14,7/30/2020 10:04:14,68.92,69.00,69.76,69.69,69.68,69.63,0.8730,0.8590,0.6810,0.6880,0.6330,0.6340,786,804,30JUL2020:10:14:59,7.7,7/30/2020 10:01:45,4.3,266,22.9200,5250,7/30/2020 10:00:35,5160,7/30/2020 10:01:15,5213,14.0,71.04,71.03,71.04,71.04,7/30/2020 10:12:50,7/30/2020 10:12:50,7/30/2020 10:12:50,7/30/2020 10:12:50,70.84,70.84,7/30/2020 10:13:06,7/30/2020 10:13:06,67.97,67.97,67.97,67.97,7/30/2020 10:07:36,7/30/2020 10:07:36,7/30/2020 10:07:36,7/30/2020 10:07:36,68.58,68.58,7/30/2020 10:07:43,7/30/2020 10:07:43,69.33,69.33,69.33,69.33,69.63,69.63,0.672,0.672,0.673,0.675,0.543,0.543,0
30JUL2020:10:30:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.9,72.44,72.44,71.99,71.98,7/30/2020 10:29:37,7/30/2020 10:29:37,7/30/2020 10:29:37,7/30/2020 10:29:37,72.09,72.05,7/30/2020 10:29:37,7/30/2020 10:29:37,67.75,67.86,68.88,68.82,7/30/2020 10:20:45,7/30/2020 10:20:45,7/30/2020 10:20:46,7/30/2020 10:20:45,68.99,68.95,7/30/2020 10:20:46,7/30/2020 10:20:46,69.27,69.36,70.07,70.01,70.06,70.01,0.7420,0.7290,0.5630,0.5630,0.5350,0.5350,819,834,30JUL2020:10:29:31,9.2,7/30/2020 10:25:39,4.8,269,23.0500,5250,7/30/2020 10:15:34,5160,7/30/2020 10:15:13,5211,14.0,71.39,71.38,71.39,71.39,7/30/2020 10:29:43,7/30/2020 10:29:42,7/30/2020 10:29:42,7/30/2020 10:29:42,71.35,71.36,7/30/2020 10:30:00,7/30/2020 10:30:00,68.6,68.6,68.6,68.59,7/30/2020 10:20:51,7/30/2020 10:20:50,7/30/2020 10:20:50,7/30/2020 10:20:50,69.25,69.25,7/30/2020 10:20:50,7/30/2020 10:20:49,69.68,69.68,69.68,69.68,70.02,70.02,0.545,0.544,0.545,0.546,0.466,0.467,0
30JUL2020:10:45:00,15min,Peter Sinks,UCC,270,70.3,72.8,69.1,72.90,72.92,73.14,73.06,7/30/2020 10:31:31,7/30/2020 10:31:30,7/30/2020 10:31:56,7/30/2020 10:31:56,73.22,73.18,7/30/2020 10:31:55,7/30/2020 10:31:55,68.09,68.20,69.09,69.05,7/30/2020 10:36:35,7/30/2020 10:36:35,7/30/2020 10:43:43,7/30/2020 10:43:43,69.15,69.10,7/30/2020 10:36:45,7/30/2020 10:36:45,69.85,69.94,70.56,70.50,70.64,70.59,0.9690,0.9520,0.8150,0.8120,0.7940,0.7940,847,861,30JUL2020:10:44:43,9.9,7/30/2020 10:37:40,5.1,264,19.8700,5250,7/30/2020 10:30:14,5160,7/30/2020 10:37:35,5203,14.0,72.68,72.68,72.68,72.69,7/30/2020 10:31:59,7/30/2020 10:31:58,7/30/2020 10:31:58,7/30/2020 10:31:58,72.94,72.94,7/30/2020 10:32:00,7/30/2020 10:31:59,68.73,68.73,68.73,68.72,7/30/2020 10:36:47,7/30/2020 10:36:47,7/30/2020 10:36:46,7/30/2020 10:36:46,69.4,69.4,7/30/2020 10:37:00,7/30/2020 10:37:00,70.22,70.22,70.22,70.22,70.62,70.62,0.812,0.811,0.812,0.813,0.74,0.74,0
30JUL2020:11:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.0,72.31,72.36,72.06,72.04,7/30/2020 10:47:49,7/30/2020 10:47:49,7/30/2020 10:47:51,7/30/2020 10:47:51,72.32,72.27,7/30/2020 10:56:00,7/30/2020 10:56:00,67.99,68.15,69.02,68.97,7/30/2020 10:46:07,7/30/2020 10:46:07,7/30/2020 10:52:58,7/30/2020 10:46:09,69.30,69.25,7/30/2020 10:46:14,7/30/2020 10:46:14,69.81,69.90,70.37,70.33,70.58,70.54,0.9370,0.9190,0.6920,0.6930,0.7020,0.7020,874,900,30JUL2020:10:59:30,11.4,7/30/2020 10:53:17,5.4,268,23.0000,5220,7/30/2020 10:45:07,5160,7/30/2020 10:45:12,5198,14.0,71.74,71.74,71.74,71.75,7/30/2020 10:56:08,7/30/2020 10:56:08,7/30/2020 10:56:08,7/30/2020 10:56:08,72.01,72.02,7/30/2020 10:56:15,7/30/2020 10:56:15,68.64,68.65,68.64,68.64,7/30/2020 10:46:16,7/30/2020 10:46:16,7/30/2020 10:46:16,7/30/2020 10:46:16,69.43,69.43,7/30/2020 10:54:27,7/30/2020 10:54:26,70.1,70.1,70.1,70.1,70.56,70.56,0.705,0.704,0.705,0.707,0.633,0.633,0
30JUL2020:11:15:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.8,73.13,73.21,72.74,72.76,7/30/2020 11:12:56,7/30/2020 11:12:56,7/30/2020 11:14:21,7/30/2020 11:14:21,73.00,72.95,7/30/2020 11:14:28,7/30/2020 11:14:28,68.48,68.64,69.47,69.36,7/30/2020 11:09:38,7/30/2020 11:09:38,7/30/2020 11:09:39,7/30/2020 11:09:38,70.05,70.01,7/30/2020 11:09:39,7/30/2020 11:09:39,70.58,70.67,71.09,71.05,71.36,71.31,0.9350,0.9120,0.6420,0.6580,0.6600,0.6600,898,938,30JUL2020:11:13:37,10.3,7/30/2020 11:09:30,4.7,233,28.8700,5220,7/30/2020 11:00:02,5160,7/30/2020 11:03:21,5199,14.1,72.53,72.53,72.53,72.54,7/30/2020 11:14:32,7/30/2020 11:14:31,7/30/2020 11:14:31,7/30/2020 11:14:31,72.55,72.55,7/30/2020 11:14:42,7/30/2020 11:14:41,69.35,69.36,69.35,69.35,7/30/2020 11:09:42,7/30/2020 11:09:42,7/30/2020 11:09:42,7/30/2020 11:09:42,70.33,70.33,7/30/2020 11:11:42,7/30/2020 11:11:42,70.84,70.84,70.84,70.84,71.31,71.31,0.667,0.666,0.668,0.67,0.573,0.573,0
30JUL2020:11:30:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.8,73.16,73.26,72.62,72.61,7/30/2020 11:22:39,7/30/2020 11:22:39,7/30/2020 11:15:28,7/30/2020 11:15:28,72.70,72.65,7/30/2020 11:24:29,7/30/2020 11:24:29,68.79,68.93,69.62,69.61,7/30/2020 11:27:12,7/30/2020 11:27:11,7/30/2020 11:27:15,7/30/2020 11:27:16,69.75,69.70,7/30/2020 11:27:16,7/30/2020 11:27:16,70.50,70.61,70.94,70.93,71.29,71.24,0.8820,0.8720,0.6600,0.6560,0.6000,0.6000,918,936,30JUL2020:11:16:48,11.2,7/30/2020 11:29:04,5.9,281,26.7000,5220,7/30/2020 11:15:02,5160,7/30/2020 11:15:40,5187,14.0,72.18,72.17,72.18,72.19,7/30/2020 11:15:36,7/30/2020 11:15:36,7/30/2020 11:15:36,7/30/2020 11:15:35,72.4,72.4,7/30/2020 11:15:49,7/30/2020 11:15:49,69.37,69.37,69.37,69.36,7/30/2020 11:27:19,7/30/2020 11:27:19,7/30/2020 11:27:19,7/30/2020 11:27:18,70.18,70.18,7/30/2020 11:27:28,7/30/2020 11:27:27,70.75,70.75,70.75,70.75,71.28,71.28,0.642,0.64,0.642,0.644,0.505,0.505,0
30JUL2020:11:45:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.7,74.08,74.15,73.35,73.34,7/30/2020 11:44:13,7/30/2020 11:44:13,7/30/2020 11:44:14,7/30/2020 11:44:14,73.38,73.33,7/30/2020 11:44:14,7/30/2020 11:44:14,68.68,68.80,69.51,69.49,7/30/2020 11:38:10,7/30/2020 11:38:10,7/30/2020 11:37:29,7/30/2020 11:37:29,69.75,69.70,7/30/2020 11:37:26,7/30/2020 11:37:26,70.64,70.73,70.97,70.96,71.38,71.34,0.9940,0.9790,0.7670,0.7660,0.7590,0.7600,936,953,30JUL2020:11:44:58,11.2,7/30/2020 11:36:46,6.5,286,19.8600,5220,7/30/2020 11:30:16,5160,7/30/2020 11:30:09,5186,14.0,72.77,72.76,72.76,72.77,7/30/2020 11:43:33,7/30/2020 11:43:33,7/30/2020 11:43:32,7/30/2020 11:43:32,73.07,73.07,7/30/2020 11:43:52,7/30/2020 11:43:51,69.31,69.31,69.31,69.31,7/30/2020 11:37:32,7/30/2020 11:37:32,7/30/2020 11:37:31,7/30/2020 11:37:31,70.06,70.06,7/30/2020 11:37:39,7/30/2020 11:37:38,70.82,70.82,70.82,70.82,71.33,71.33,0.771,0.769,0.771,0.773,0.674,0.674,0
30JUL2020:12:00:00,15min,Peter Sinks,UCC,270,71.1,72.3,69.9,73.03,73.10,72.52,72.51,7/30/2020 11:54:26,7/30/2020 11:54:25,7/30/2020 11:55:14,7/30/2020 11:46:36,72.85,72.80,7/30/2020 11:55:14,7/30/2020 11:55:14,68.91,69.04,69.35,69.31,7/30/2020 11:59:55,7/30/2020 11:59:55,7/30/2020 11:59:55,7/30/2020 11:59:55,70.20,70.16,7/30/2020 11:59:55,7/30/2020 11:59:55,70.69,70.80,71.02,71.01,71.49,71.45,0.8280,0.8160,0.5550,0.5640,0.5280,0.5290,967,1008,30JUL2020:12:00:00,13.4,7/30/2020 11:51:32,6.7,261,28.0400,5250,7/30/2020 11:50:37,5160,7/30/2020 11:45:01,5179,14.0,72.22,72.22,72.22,72.23,7/30/2020 11:55:22,7/30/2020 11:55:21,7/30/2020 11:55:21,7/30/2020 11:55:21,72.43,72.43,7/30/2020 11:45:01,7/30/2020 11:45:01,69.48,69.48,69.48,69.47,7/30/2020 11:59:58,7/30/2020 11:59:58,7/30/2020 11:59:57,7/30/2020 11:59:57,70.41,70.41,7/30/2020 11:56:18,7/30/2020 11:56:17,70.9,70.9,70.9,70.9,71.5,71.5,0.548,0.546,0.548,0.551,0.423,0.423,0
30JUL2020:12:15:00,15min,Peter Sinks,UCC,270,71.6,73.2,69.7,74.39,74.48,73.50,73.57,7/30/2020 12:11:56,7/30/2020 12:11:56,7/30/2020 12:05:27,7/30/2020 12:11:56,73.68,73.64,7/30/2020 12:08:42,7/30/2020 12:08:42,68.77,68.85,69.57,69.53,7/30/2020 12:00:37,7/30/2020 12:00:36,7/30/2020 12:00:12,7/30/2020 12:00:12,69.75,69.70,7/30/2020 12:00:39,7/30/2020 12:00:39,71.21,71.33,71.62,71.61,72.02,71.97,1.0550,1.0300,0.7720,0.7830,0.7460,0.7460,975,1048,30JUL2020:12:10:39,11.4,7/30/2020 12:00:05,5.2,235,42.7400,5220,7/30/2020 12:06:27,5070,7/30/2020 12:14:29,5170,13.8,73.23,73.22,73.23,73.24,7/30/2020 12:08:43,7/30/2020 12:08:42,7/30/2020 12:08:42,7/30/2020 12:08:42,73.21,73.21,7/30/2020 12:08:55,7/30/2020 12:08:55,69.28,69.28,69.28,69.27,7/30/2020 12:00:44,7/30/2020 12:00:44,7/30/2020 12:00:44,7/30/2020 12:00:44,70.02,70.02,7/30/2020 12:00:50,7/30/2020 12:00:50,71.44,71.44,71.44,71.44,71.98,71.98,0.788,0.786,0.788,0.789,0.668,0.668,0
30JUL2020:12:30:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.5,74.82,74.88,73.87,73.91,7/30/2020 12:22:54,7/30/2020 12:22:54,7/30/2020 12:23:01,7/30/2020 12:23:02,74.59,74.54,7/30/2020 12:23:06,7/30/2020 12:23:06,69.65,69.78,70.39,70.34,7/30/2020 12:15:03,7/30/2020 12:15:04,7/30/2020 12:15:01,7/30/2020 12:15:01,70.66,70.61,7/30/2020 12:15:14,7/30/2020 12:15:14,71.62,71.73,72.06,72.06,72.37,72.33,0.9470,0.9260,0.6520,0.6620,0.7270,0.7280,960,990,30JUL2020:12:17:13,8.1,7/30/2020 12:18:21,3.8,254,46.5400,5130,7/30/2020 12:15:34,5010,7/30/2020 12:19:02,5054,13.6,73.96,73.95,73.96,73.97,7/30/2020 12:23:07,7/30/2020 12:23:06,7/30/2020 12:23:06,7/30/2020 12:23:06,74.12,74.13,7/30/2020 12:23:19,7/30/2020 12:23:18,70.08,70.08,70.08,70.08,7/30/2020 12:15:10,7/30/2020 12:15:09,7/30/2020 12:15:09,7/30/2020 12:15:09,70.94,70.94,7/30/2020 12:15:27,7/30/2020 12:15:26,71.84,71.85,71.85,71.85,72.32,72.32,0.724,0.722,0.724,0.725,0.656,0.656,0
30JUL2020:12:45:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.4,75.89,75.95,75.05,75.13,7/30/2020 12:42:21,7/30/2020 12:42:21,7/30/2020 12:42:21,7/30/2020 12:42:21,75.65,75.61,7/30/2020 12:42:21,7/30/2020 12:42:21,70.47,70.59,71.20,71.17,7/30/2020 12:31:19,7/30/2020 12:31:19,7/30/2020 12:33:22,7/30/2020 12:33:21,71.72,71.68,7/30/2020 12:33:23,7/30/2020 12:33:23,72.40,72.51,72.73,72.73,73.18,73.13,1.0810,1.0630,0.7610,0.7630,0.8370,0.8380,971,986,30JUL2020:12:45:00,12.7,7/30/2020 12:37:39,5.0,258,37.5300,5070,7/30/2020 12:30:51,5010,7/30/2020 12:30:02,5037,13.4,74.68,74.68,74.69,74.69,7/30/2020 12:42:26,7/30/2020 12:42:25,7/30/2020 12:42:25,7/30/2020 12:42:25,74.87,74.87,7/30/2020 12:42:34,7/30/2020 12:42:33,70.95,70.95,70.94,70.94,7/30/2020 12:33:26,7/30/2020 12:33:25,7/30/2020 12:33:25,7/30/2020 12:33:25,71.9,71.9,7/30/2020 12:33:41,7/30/2020 12:33:40,72.59,72.59,72.59,72.59,73.15,73.15,0.808,0.807,0.808,0.81,0.764,0.764,0
30JUL2020:13:00:00,15min,Peter Sinks,UCC,270,73.1,74.5,71.8,75.68,75.73,74.61,74.65,7/30/2020 12:48:26,7/30/2020 12:48:26,7/30/2020 12:52:42,7/30/2020 12:59:09,75.05,75.01,7/30/2020 12:48:27,7/30/2020 12:48:27,70.93,71.09,71.55,71.56,7/30/2020 12:55:08,7/30/2020 12:55:09,7/30/2020 12:55:08,7/30/2020 12:55:09,72.04,72.00,7/30/2020 12:55:13,7/30/2020 12:55:13,72.68,72.79,73.06,73.06,73.48,73.44,0.9120,0.8920,0.6350,0.6440,0.6460,0.6460,998,1046,30JUL2020:12:56:49,9.6,7/30/2020 12:54:37,5.1,257,30.9100,5070,7/30/2020 12:46:05,5010,7/30/2020 12:45:03,5038,13.6,74.37,74.37,74.37,74.38,7/30/2020 12:52:44,7/30/2020 12:52:44,7/30/2020 12:52:44,7/30/2020 12:52:44,74.59,74.59,7/30/2020 12:52:45,7/30/2020 12:52:44,71.37,71.37,71.37,71.37,7/30/2020 12:55:14,7/30/2020 12:55:13,7/30/2020 12:55:13,7/30/2020 12:55:13,72.21,72.2,7/30/2020 12:55:29,7/30/2020 12:55:29,72.89,72.89,72.89,72.89,73.46,73.46,0.644,0.643,0.645,0.646,0.57,0.57,0
30JUL2020:13:15:00,15min,Peter Sinks,UCC,270,73.2,75.3,72.1,76.11,76.17,75.33,75.40,7/30/2020 13:04:56,7/30/2020 13:04:56,7/30/2020 13:06:29,7/30/2020 13:06:29,75.85,75.80,7/30/2020 13:06:31,7/30/2020 13:06:31,71.49,71.60,72.10,72.09,7/30/2020 13:03:04,7/30/2020 13:11:46,7/30/2020 13:10:19,7/30/2020 13:10:19,72.22,72.17,7/30/2020 13:11:54,7/30/2020 13:11:54,72.80,72.92,73.19,73.18,73.62,73.58,1.0520,1.0410,0.7840,0.7900,0.8640,0.8650,784,1161,30JUL2020:13:13:52,11.2,7/30/2020 13:00:17,4.4,228,34.3000,5070,7/30/2020 13:00:02,5010,7/30/2020 13:00:01,5032,13.4,75.14,75.13,75.14,75.14,7/30/2020 13:06:30,7/30/2020 13:06:30,7/30/2020 13:06:30,7/30/2020 13:06:29,75.44,75.44,7/30/2020 13:05:31,7/30/2020 13:05:30,71.86,71.86,71.86,71.86,7/30/2020 13:11:57,7/30/2020 13:11:57,7/30/2020 13:11:57,7/30/2020 13:11:57,72.35,72.34,7/30/2020 13:12:22,7/30/2020 13:12:22,73.03,73.03,73.03,73.03,73.59,73.59,0.834,0.833,0.834,0.835,0.797,0.797,0
30JUL2020:13:30:00,15min,Peter Sinks,UCC,270,72.8,74.5,71.9,74.71,74.73,74.68,74.71,7/30/2020 13:15:08,7/30/2020 13:15:08,7/30/2020 13:19:01,7/30/2020 13:19:00,74.80,74.76,7/30/2020 13:19:00,7/30/2020 13:19:00,71.38,71.45,71.83,71.89,7/30/2020 13:26:38,7/30/2020 13:26:40,7/30/2020 13:26:41,7/30/2020 13:26:30,72.09,72.05,7/30/2020 13:26:44,7/30/2020 13:26:44,72.46,72.54,73.14,73.14,73.22,73.17,0.6780,0.6820,0.7010,0.6990,0.6020,0.6020,531,1137,30JUL2020:13:23:14,7.2,7/30/2020 13:24:45,2.4,317,60.3900,5070,7/30/2020 13:15:06,5010,7/30/2020 13:15:05,5035,13.5,74.4,74.4,74.4,74.41,7/30/2020 13:19:04,7/30/2020 13:19:04,7/30/2020 13:19:04,7/30/2020 13:19:04,74.6,74.6,7/30/2020 13:19:20,7/30/2020 13:19:19,71.66,71.66,71.66,71.66,7/30/2020 13:26:50,7/30/2020 13:26:51,7/30/2020 13:26:50,7/30/2020 13:26:49,72.16,72.16,7/30/2020 13:27:13,7/30/2020 13:27:12,72.83,72.83,72.83,72.83,73.22,73.22,0.624,0.623,0.624,0.625,0.585,0.584,0
30JUL2020:13:45:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.7,74.46,74.47,73.90,73.91,7/30/2020 13:37:05,7/30/2020 13:37:05,7/30/2020 13:37:53,7/30/2020 13:37:51,74.68,74.63,7/30/2020 13:37:49,7/30/2020 13:37:49,70.98,71.04,71.49,71.43,7/30/2020 13:32:48,7/30/2020 13:32:48,7/30/2020 13:32:48,7/30/2020 13:32:48,71.87,71.83,7/30/2020 13:32:51,7/30/2020 13:32:51,71.88,71.94,72.22,72.21,72.64,72.59,0.5470,0.5400,0.4810,0.4870,0.5010,0.5010,370,1093,30JUL2020:13:36:32,7.9,7/30/2020 13:39:23,3.1,225,46.2700,5100,7/30/2020 13:30:21,5010,7/30/2020 13:31:03,5043,13.6,73.89,73.89,73.89,73.9,7/30/2020 13:37:55,7/30/2020 13:37:54,7/30/2020 13:37:54,7/30/2020 13:37:54,74.24,74.24,7/30/2020 13:38:02,7/30/2020 13:38:02,71.38,71.38,71.38,71.38,7/30/2020 13:32:58,7/30/2020 13:32:58,7/30/2020 13:32:58,7/30/2020 13:32:58,72.03,72.03,7/30/2020 13:32:59,7/30/2020 13:32:58,72.06,72.06,72.06,72.06,72.62,72.62,0.484,0.483,0.484,0.484,0.475,0.475,0
30JUL2020:14:00:00,15min,Peter Sinks,UCC,270,72.5,73.8,71.9,74.33,74.36,73.92,73.89,7/30/2020 13:51:30,7/30/2020 13:51:30,7/30/2020 13:51:31,7/30/2020 13:51:30,74.21,74.17,7/30/2020 13:50:32,7/30/2020 13:50:32,71.18,71.25,71.90,71.89,7/30/2020 13:47:16,7/30/2020 13:47:16,7/30/2020 13:45:05,7/30/2020 13:45:05,72.10,72.06,7/30/2020 13:47:37,7/30/2020 13:47:37,72.09,72.14,72.53,72.52,72.82,72.77,0.5380,0.5370,0.4920,0.4880,0.4980,0.4980,400,1136,30JUL2020:13:50:02,6.1,7/30/2020 13:56:33,2.2,35,73.1900,5100,7/30/2020 13:49:39,5010,7/30/2020 13:45:02,5050,13.6,73.66,73.66,73.66,73.66,7/30/2020 13:51:36,7/30/2020 13:51:35,7/30/2020 13:51:35,7/30/2020 13:51:35,73.97,73.97,7/30/2020 13:51:40,7/30/2020 13:51:39,71.7,71.7,71.7,71.7,7/30/2020 13:47:27,7/30/2020 13:47:26,7/30/2020 13:47:26,7/30/2020 13:47:27,72.12,72.12,7/30/2020 13:47:41,7/30/2020 13:47:40,72.32,72.32,72.32,72.32,72.79,72.79,0.484,0.483,0.483,0.484,0.48,0.48,0
30JUL2020:14:15:00,15min,Peter Sinks,UCC,270,73.1,76.2,71.7,76.79,76.78,76.11,76.12,7/30/2020 14:12:04,7/30/2020 14:12:03,7/30/2020 14:12:04,7/30/2020 14:12:06,76.65,76.60,7/30/2020 14:12:05,7/30/2020 14:12:05,71.13,71.20,71.53,71.53,7/30/2020 14:03:38,7/30/2020 14:03:38,7/30/2020 14:03:39,7/30/2020 14:03:37,71.90,71.85,7/30/2020 14:03:38,7/30/2020 14:03:38,72.71,72.77,73.00,73.00,73.42,73.37,1.2050,1.2020,1.1400,1.1410,1.1540,1.1540,561,1020,30JUL2020:14:06:22,7.9,7/30/2020 14:10:31,4.1,286,19.8800,5100,7/30/2020 14:14:37,5040,7/30/2020 14:00:01,5054,13.5,76.16,76.16,76.17,76.17,7/30/2020 14:12:15,7/30/2020 14:12:15,7/30/2020 14:12:15,7/30/2020 14:12:15,76.27,76.27,7/30/2020 14:12:24,7/30/2020 14:12:24,71.42,71.42,71.42,71.42,7/30/2020 14:03:47,7/30/2020 14:03:47,7/30/2020 14:03:47,7/30/2020 14:03:47,71.98,71.98,7/30/2020 14:04:05,7/30/2020 14:04:04,72.86,72.86,72.86,72.86,73.38,73.38,1.145,1.144,1.145,1.145,1.131,1.131,0
30JUL2020:14:30:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.5,73.97,74.05,73.95,73.97,7/30/2020 14:17:07,7/30/2020 14:17:07,7/30/2020 14:17:12,7/30/2020 14:17:12,74.30,74.25,7/30/2020 14:17:08,7/30/2020 14:17:08,69.90,69.97,70.37,70.36,7/30/2020 14:24:34,7/30/2020 14:24:34,7/30/2020 14:24:33,7/30/2020 14:24:33,70.74,70.69,7/30/2020 14:24:34,7/30/2020 14:24:34,71.82,71.89,72.10,72.10,72.51,72.46,0.8790,0.8800,0.9250,0.9330,0.8750,0.8760,360,981,30JUL2020:14:16:56,8.1,7/30/2020 14:21:52,4.0,259,25.0200,5070,7/30/2020 14:15:02,5010,7/30/2020 14:17:29,5051,13.6,73.72,73.72,73.72,73.73,7/30/2020 14:17:16,7/30/2020 14:17:16,7/30/2020 14:17:16,7/30/2020 14:17:15,74.03,74.03,7/30/2020 14:17:29,7/30/2020 14:17:28,70.22,70.22,70.22,70.22,7/30/2020 14:24:45,7/30/2020 14:24:45,7/30/2020 14:24:45,7/30/2020 14:24:45,70.83,70.83,7/30/2020 14:24:50,7/30/2020 14:24:50,71.98,71.98,71.98,71.98,72.5,72.5,0.898,0.898,0.898,0.898,0.875,0.875,0
30JUL2020:14:45:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.3,76.16,76.13,75.16,75.20,7/30/2020 14:34:20,7/30/2020 14:34:19,7/30/2020 14:34:20,7/30/2020 14:34:20,75.57,75.53,7/30/2020 14:34:20,7/30/2020 14:34:20,71.54,71.66,72.00,72.07,7/30/2020 14:39:48,7/30/2020 14:39:48,7/30/2020 14:39:49,7/30/2020 14:39:49,72.47,72.43,7/30/2020 14:39:25,7/30/2020 14:39:25,72.89,72.97,73.24,73.23,73.64,73.59,0.8010,0.7870,0.6350,0.6330,0.6700,0.6700,729,942,30JUL2020:14:38:58,7.5,7/30/2020 14:30:52,4.0,256,43.3100,5070,7/30/2020 14:30:01,5010,7/30/2020 14:40:41,5050,13.6,75.01,75,75,75.01,7/30/2020 14:34:28,7/30/2020 14:34:28,7/30/2020 14:34:27,7/30/2020 14:34:27,74.89,74.89,7/30/2020 14:34:35,7/30/2020 14:34:35,72.01,72.01,72.01,72,7/30/2020 14:39:52,7/30/2020 14:39:52,7/30/2020 14:39:52,7/30/2020 14:39:52,72.6,72.6,7/30/2020 14:39:07,7/30/2020 14:39:06,73.08,73.08,73.08,73.08,73.61,73.61,0.654,0.653,0.654,0.655,0.635,0.635,0
30JUL2020:15:00:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.8,76.27,76.35,75.61,75.63,7/30/2020 14:45:45,7/30/2020 14:45:45,7/30/2020 14:45:53,7/30/2020 14:45:53,75.95,75.91,7/30/2020 14:45:53,7/30/2020 14:45:53,71.95,72.07,72.72,72.75,7/30/2020 14:47:49,7/30/2020 14:47:48,7/30/2020 14:47:55,7/30/2020 14:47:56,73.08,73.03,7/30/2020 14:47:54,7/30/2020 14:47:54,73.60,73.71,73.90,73.90,74.38,74.34,0.8270,0.8120,0.5610,0.5630,0.6290,0.6290,882,903,30JUL2020:14:50:33,12.3,7/30/2020 14:58:52,5.8,242,32.6800,5070,7/30/2020 14:45:16,5010,7/30/2020 14:46:18,5035,13.5,75.42,75.41,75.42,75.44,7/30/2020 14:45:56,7/30/2020 14:45:55,7/30/2020 14:45:55,7/30/2020 14:45:55,75.75,75.76,7/30/2020 14:52:00,7/30/2020 14:52:00,72.48,72.48,72.48,72.47,7/30/2020 14:47:58,7/30/2020 14:47:57,7/30/2020 14:47:57,7/30/2020 14:47:57,73.13,73.13,7/30/2020 14:45:01,7/30/2020 14:45:01,73.77,73.77,73.77,73.77,74.35,74.35,0.607,0.606,0.607,0.608,0.587,0.586,0
30JUL2020:15:15:00,15min,Peter Sinks,UCC,270,74.6,76.6,73.5,76.98,77.09,76.33,76.33,7/30/2020 15:10:27,7/30/2020 15:10:27,7/30/2020 15:10:37,7/30/2020 15:10:38,77.01,76.97,7/30/2020 15:10:35,7/30/2020 15:10:35,72.56,72.71,73.48,73.49,7/30/2020 15:11:50,7/30/2020 15:11:51,7/30/2020 15:05:33,7/30/2020 15:05:33,73.53,73.49,7/30/2020 15:07:23,7/30/2020 15:07:23,74.24,74.34,74.64,74.64,74.97,74.92,0.9670,0.9480,0.6660,0.6620,0.7490,0.7490,836,886,30JUL2020:15:07:20,9.4,7/30/2020 15:11:20,3.8,257,38.7200,5070,7/30/2020 15:11:27,4980,7/30/2020 15:10:59,5023,13.4,76.45,76.45,76.45,76.46,7/30/2020 15:10:38,7/30/2020 15:10:37,7/30/2020 15:10:37,7/30/2020 15:10:37,76.8,76.8,7/30/2020 15:10:56,7/30/2020 15:10:55,73.22,73.22,73.22,73.22,7/30/2020 15:12:00,7/30/2020 15:12:00,7/30/2020 15:12:00,7/30/2020 15:12:00,73.69,73.69,7/30/2020 15:07:30,7/30/2020 15:07:29,74.44,74.44,74.44,74.45,74.92,74.92,0.725,0.724,0.726,0.727,0.675,0.675,0
30JUL2020:15:30:00,15min,Peter Sinks,UCC,270,74.5,76.0,73.6,76.81,76.89,76.11,76.18,7/30/2020 15:15:19,7/30/2020 15:15:19,7/30/2020 15:15:19,7/30/2020 15:15:19,76.56,76.51,7/30/2020 15:15:19,7/30/2020 15:15:19,72.72,73.00,73.50,73.44,7/30/2020 15:21:02,7/30/2020 15:21:02,7/30/2020 15:21:02,7/30/2020 15:21:02,73.78,73.74,7/30/2020 15:29:20,7/30/2020 15:29:20,74.07,74.21,74.52,74.50,74.89,74.85,0.8080,0.7840,0.5330,0.5450,0.6270,0.6270,808,840,30JUL2020:15:20:11,10.3,7/30/2020 15:19:26,4.4,206,49.3700,5040,7/30/2020 15:15:06,4980,7/30/2020 15:16:02,5011,13.5,75.86,75.85,75.86,75.86,7/30/2020 15:15:27,7/30/2020 15:15:27,7/30/2020 15:15:27,7/30/2020 15:15:26,76.24,76.24,7/30/2020 15:15:27,7/30/2020 15:15:27,73.27,73.27,73.27,73.27,7/30/2020 15:21:11,7/30/2020 15:21:11,7/30/2020 15:21:10,7/30/2020 15:21:10,73.86,73.86,7/30/2020 15:29:47,7/30/2020 15:29:46,74.33,74.33,74.33,74.33,74.9,74.9,0.595,0.594,0.595,0.595,0.576,0.576,0
30JUL2020:15:45:00,15min,Peter Sinks,UCC,270,75.1,77.0,73.9,77.53,77.57,77.18,77.20,7/30/2020 15:39:54,7/30/2020 15:39:54,7/30/2020 15:39:58,7/30/2020 15:35:31,77.59,77.55,7/30/2020 15:39:58,7/30/2020 15:39:58,73.19,73.34,74.03,74.12,7/30/2020 15:41:30,7/30/2020 15:41:30,7/30/2020 15:41:32,7/30/2020 15:30:37,74.16,74.11,7/30/2020 15:31:44,7/30/2020 15:31:44,74.68,74.77,75.37,75.38,75.41,75.37,0.8490,0.8410,0.6870,0.6810,0.6920,0.6920,749,781,30JUL2020:15:30:01,14.5,7/30/2020 15:38:15,3.7,285,49.8500,5070,7/30/2020 15:32:45,4980,7/30/2020 15:30:04,5007,13.5,77.01,77,77.01,77.02,7/30/2020 15:40:01,7/30/2020 15:40:00,7/30/2020 15:40:00,7/30/2020 15:40:00,76.93,76.93,7/30/2020 15:40:10,7/30/2020 15:40:09,73.82,73.83,73.82,73.82,7/30/2020 15:41:36,7/30/2020 15:41:36,7/30/2020 15:41:36,7/30/2020 15:41:35,74.02,74.02,7/30/2020 15:30:01,7/30/2020 15:30:01,75.05,75.05,75.05,75.05,75.37,75.37,0.658,0.657,0.658,0.659,0.658,0.658,0
30JUL2020:16:00:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.7,76.71,76.78,76.24,76.32,7/30/2020 15:51:54,7/30/2020 15:51:54,7/30/2020 15:52:43,7/30/2020 15:52:42,76.51,76.46,7/30/2020 15:58:57,7/30/2020 15:58:57,72.46,72.58,73.52,73.49,7/30/2020 15:56:37,7/30/2020 15:56:37,7/30/2020 15:46:08,7/30/2020 15:46:08,73.78,73.74,7/30/2020 15:56:46,7/30/2020 15:56:46,74.21,74.32,74.78,74.75,75.02,74.98,0.8310,0.8150,0.6310,0.6280,0.6420,0.6430,699,761,30JUL2020:15:46:52,10.1,7/30/2020 15:52:42,4.0,220,44.8900,5040,7/30/2020 15:48:21,4980,7/30/2020 15:45:02,4999,13.4,75.95,75.95,75.95,75.95,7/30/2020 15:59:06,7/30/2020 15:59:05,7/30/2020 15:59:05,7/30/2020 15:59:05,76.29,76.29,7/30/2020 15:59:16,7/30/2020 15:59:15,73.44,73.44,73.44,73.44,7/30/2020 15:46:14,7/30/2020 15:46:14,7/30/2020 15:46:14,7/30/2020 15:46:14,73.97,73.97,7/30/2020 15:57:04,7/30/2020 15:57:03,74.51,74.51,74.51,74.51,75.01,75.01,0.638,0.637,0.638,0.639,0.577,0.577,0
30JUL2020:16:15:00,15min,Peter Sinks,UCC,270,74.7,75.9,73.5,76.43,76.51,77.15,77.09,7/30/2020 16:07:24,7/30/2020 16:07:24,7/30/2020 16:05:31,7/30/2020 16:05:30,76.46,76.41,7/30/2020 16:07:26,7/30/2020 16:07:26,72.56,72.84,73.37,73.28,7/30/2020 16:01:31,7/30/2020 16:01:32,7/30/2020 16:01:28,7/30/2020 16:01:28,73.80,73.75,7/30/2020 16:01:35,7/30/2020 16:01:35,74.21,74.36,74.94,74.90,75.06,75.02,0.7640,0.7180,0.8230,0.8380,0.5370,0.5370,683,721,30JUL2020:16:02:07,9.0,7/30/2020 16:07:39,3.5,153,63.2200,5040,7/30/2020 16:00:13,4980,7/30/2020 16:00:02,5001,13.4,75.85,75.85,75.85,75.85,7/30/2020 16:07:30,7/30/2020 16:07:30,7/30/2020 16:07:30,7/30/2020 16:07:29,75.88,75.88,7/30/2020 16:00:33,7/30/2020 16:00:32,73.09,73.09,73.09,73.09,7/30/2020 16:01:37,7/30/2020 16:01:36,7/30/2020 16:01:36,7/30/2020 16:01:36,73.93,73.93,7/30/2020 16:02:00,7/30/2020 16:01:59,74.6,74.6,74.6,74.6,75.03,75.03,0.663,0.663,0.663,0.664,0.467,0.468,0
30JUL2020:16:30:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.4,76.87,77.00,77.04,77.03,7/30/2020 16:17:58,7/30/2020 16:17:58,7/30/2020 16:17:58,7/30/2020 16:17:58,77.01,76.97,7/30/2020 16:19:37,7/30/2020 16:19:37,73.36,73.57,74.61,74.50,7/30/2020 16:20:48,7/30/2020 16:20:48,7/30/2020 16:20:46,7/30/2020 16:20:46,74.44,74.40,7/30/2020 16:21:11,7/30/2020 16:21:11,74.79,74.91,75.62,75.54,75.62,75.57,0.6970,0.6760,0.4480,0.4550,0.5420,0.5420,603,641,30JUL2020:16:15:05,5.9,7/30/2020 16:23:58,2.1,143,48.0200,5040,7/30/2020 16:15:10,4980,7/30/2020 16:15:04,5001,13.4,76.54,76.54,76.54,76.53,7/30/2020 16:18:10,7/30/2020 16:18:10,7/30/2020 16:18:09,7/30/2020 16:18:09,76.69,76.69,7/30/2020 16:19:51,7/30/2020 16:19:50,74.12,74.12,74.12,74.12,7/30/2020 16:20:50,7/30/2020 16:20:50,7/30/2020 16:20:50,7/30/2020 16:20:50,74.59,74.59,7/30/2020 16:21:14,7/30/2020 16:21:13,75.21,75.21,75.21,75.21,75.6,75.6,0.489,0.489,0.489,0.49,0.499,0.499,0
30JUL2020:16:45:00,15min,Peter Sinks,UCC,270,76.3,78.0,75.3,78.03,78.11,78.01,78.02,7/30/2020 16:36:12,7/30/2020 16:43:34,7/30/2020 16:39:06,7/30/2020 16:39:06,78.54,78.50,7/30/2020 16:39:06,7/30/2020 16:39:06,74.50,74.59,75.24,75.13,7/30/2020 16:30:40,7/30/2020 16:30:41,7/30/2020 16:31:45,7/30/2020 16:31:45,75.51,75.47,7/30/2020 16:30:44,7/30/2020 16:30:44,75.90,76.00,76.42,76.39,76.74,76.70,0.8710,0.8540,0.7410,0.7440,0.7570,0.7570,572,589,30JUL2020:16:35:43,18.6,7/30/2020 16:43:50,4.6,217,58.7600,5100,7/30/2020 16:44:04,4950,7/30/2020 16:40:17,4994,13.4,77.88,77.87,77.87,77.88,7/30/2020 16:39:08,7/30/2020 16:39:08,7/30/2020 16:39:07,7/30/2020 16:39:07,78.06,78.06,7/30/2020 16:39:24,7/30/2020 16:39:23,74.97,74.97,74.97,74.97,7/30/2020 16:32:53,7/30/2020 16:32:53,7/30/2020 16:32:53,7/30/2020 16:32:53,75.6,75.61,7/30/2020 16:30:01,7/30/2020 16:30:01,76.18,76.18,76.18,76.18,76.71,76.71,0.751,0.751,0.752,0.752,0.733,0.733,0
30JUL2020:17:00:00,15min,Peter Sinks,UCC,270,76.2,77.5,75.6,77.42,77.49,77.48,77.47,7/30/2020 16:52:15,7/30/2020 16:52:15,7/30/2020 16:52:16,7/30/2020 16:52:16,77.93,77.88,7/30/2020 16:52:14,7/30/2020 16:52:14,74.82,75.05,75.28,75.21,7/30/2020 16:56:25,7/30/2020 16:56:27,7/30/2020 16:56:27,7/30/2020 16:56:28,75.96,75.92,7/30/2020 16:48:13,7/30/2020 16:48:13,75.76,75.87,76.23,76.18,76.58,76.54,0.4770,0.4640,0.4550,0.4550,0.4250,0.4250,507,544,30JUL2020:16:45:01,17.1,7/30/2020 16:47:34,6.5,134,60.5500,5040,7/30/2020 16:55:00,4920,7/30/2020 16:47:33,4991,13.4,77.25,77.25,77.25,77.25,7/30/2020 16:52:24,7/30/2020 16:52:23,7/30/2020 16:52:23,7/30/2020 16:52:23,77.67,77.67,7/30/2020 16:52:34,7/30/2020 16:52:33,75.15,75.15,75.15,75.15,7/30/2020 16:56:35,7/30/2020 16:56:35,7/30/2020 16:56:35,7/30/2020 16:56:34,76.04,76.04,7/30/2020 16:57:06,7/30/2020 16:57:05,76.01,76.01,76.01,76.01,76.56,76.56,0.404,0.403,0.404,0.404,0.402,0.402,0
30JUL2020:17:15:00,15min,Peter Sinks,UCC,270,76.0,76.6,75.6,76.54,76.62,76.58,76.54,7/30/2020 17:06:14,7/30/2020 17:06:11,7/30/2020 17:05:55,7/30/2020 17:05:54,77.10,77.06,7/30/2020 17:01:08,7/30/2020 17:01:08,74.93,75.11,75.20,75.13,7/30/2020 17:11:23,7/30/2020 17:10:12,7/30/2020 17:01:49,7/30/2020 17:01:49,75.97,75.92,7/30/2020 17:01:46,7/30/2020 17:01:46,75.53,75.66,75.73,75.69,76.38,76.34,0.3070,0.2930,0.2990,0.3000,0.2320,0.2320,456,478,30JUL2020:17:00:03,15.6,7/30/2020 17:10:01,8.6,151,18.3600,5070,7/30/2020 17:01:12,4980,7/30/2020 17:00:01,4998,13.4,76.36,76.36,76.36,76.36,7/30/2020 17:01:11,7/30/2020 17:01:11,7/30/2020 17:01:11,7/30/2020 17:01:11,76.92,76.92,7/30/2020 17:01:15,7/30/2020 17:01:15,75.21,75.21,75.21,75.2,7/30/2020 17:01:55,7/30/2020 17:01:55,7/30/2020 17:01:55,7/30/2020 17:01:55,76.01,76.01,7/30/2020 17:04:04,7/30/2020 17:04:03,75.65,75.65,75.65,75.65,76.36,76.36,0.268,0.268,0.268,0.269,0.204,0.204,0
30JUL2020:17:30:00,15min,Peter Sinks,UCC,270,76.1,77.5,75.4,77.31,77.39,77.81,77.75,7/30/2020 17:21:56,7/30/2020 17:21:56,7/30/2020 17:21:56,7/30/2020 17:21:56,77.79,77.75,7/30/2020 17:22:02,7/30/2020 17:22:02,74.79,74.89,75.05,75.03,7/30/2020 17:15:58,7/30/2020 17:16:18,7/30/2020 17:16:00,7/30/2020 17:15:34,75.82,75.78,7/30/2020 17:15:57,7/30/2020 17:15:57,75.65,75.79,76.12,76.05,76.49,76.44,0.4870,0.4700,0.5640,0.5500,0.3970,0.3970,411,435,30JUL2020:17:15:03,12.1,7/30/2020 17:15:18,4.6,137,37.4000,5040,7/30/2020 17:20:12,4980,7/30/2020 17:15:01,5000,13.4,77.38,77.38,77.38,77.38,7/30/2020 17:22:05,7/30/2020 17:22:05,7/30/2020 17:22:05,7/30/2020 17:22:04,77.62,77.62,7/30/2020 17:22:15,7/30/2020 17:22:15,75.04,75.04,75.04,75.04,7/30/2020 17:16:06,7/30/2020 17:16:06,7/30/2020 17:16:06,7/30/2020 17:16:05,75.82,75.82,7/30/2020 17:16:27,7/30/2020 17:16:26,75.9,75.9,75.9,75.9,76.47,76.47,0.486,0.485,0.486,0.486,0.372,0.372,0
30JUL2020:17:45:00,15min,Peter Sinks,UCC,270,75.9,76.9,75.6,76.54,76.62,78.13,78.14,7/30/2020 17:30:15,7/30/2020 17:30:15,7/30/2020 17:42:39,7/30/2020 17:42:37,77.00,76.96,7/30/2020 17:31:02,7/30/2020 17:31:02,74.87,75.00,75.63,75.56,7/30/2020 17:41:28,7/30/2020 17:41:28,7/30/2020 17:33:13,7/30/2020 17:33:12,75.76,75.71,7/30/2020 17:41:46,7/30/2020 17:41:46,75.50,75.62,76.50,76.44,76.25,76.20,0.3570,0.3570,0.6490,0.6550,0.3270,0.3280,360,386,30JUL2020:17:30:03,8.1,7/30/2020 17:32:24,2.4,103,63.7200,5040,7/30/2020 17:35:12,4980,7/30/2020 17:30:02,5001,13.4,76.92,76.91,76.92,76.92,7/30/2020 17:40:31,7/30/2020 17:40:31,7/30/2020 17:40:31,7/30/2020 17:40:30,76.83,76.83,7/30/2020 17:37:13,7/30/2020 17:37:18,75.48,75.48,75.48,75.48,7/30/2020 17:44:36,7/30/2020 17:44:36,7/30/2020 17:44:35,7/30/2020 17:44:35,75.73,75.73,7/30/2020 17:42:16,7/30/2020 17:42:15,76.01,76.01,76.01,76.01,76.24,76.24,0.355,0.354,0.355,0.355,0.306,0.306,0
30JUL2020:18:00:00,15min,Peter Sinks,UCC,270,75.2,76.2,74.7,76.11,76.21,77.65,77.64,7/30/2020 17:53:07,7/30/2020 17:53:07,7/30/2020 17:56:51,7/30/2020 17:56:51,76.20,76.16,7/30/2020 17:48:27,7/30/2020 17:48:27,73.50,73.62,74.88,74.81,7/30/2020 17:57:04,7/30/2020 17:57:04,7/30/2020 17:47:11,7/30/2020 17:47:11,74.52,74.48,7/30/2020 17:57:05,7/30/2020 17:57:05,74.84,74.96,76.11,76.07,75.56,75.52,0.3410,0.3370,0.6170,0.6260,0.2940,0.2940,308,333,30JUL2020:17:45:01,7.0,7/30/2020 17:50:15,2.4,66,67.1900,5040,7/30/2020 17:52:39,4980,7/30/2020 17:45:02,5000,13.4,76.32,76.32,76.32,76.33,7/30/2020 17:53:13,7/30/2020 17:53:13,7/30/2020 17:53:13,7/30/2020 17:53:13,76.02,76.02,7/30/2020 17:48:35,7/30/2020 17:48:34,74.56,74.56,74.56,74.56,7/30/2020 17:47:21,7/30/2020 17:47:20,7/30/2020 17:47:20,7/30/2020 17:47:20,74.75,74.75,7/30/2020 17:57:26,7/30/2020 17:57:26,75.49,75.49,75.49,75.49,75.55,75.55,0.302,0.302,0.302,0.302,0.271,0.271,0
30JUL2020:18:15:00,15min,Peter Sinks,UCC,270,74.6,76.1,72.9,75.78,75.86,76.93,76.87,7/30/2020 18:03:36,7/30/2020 18:03:36,7/30/2020 18:03:20,7/30/2020 18:03:20,76.16,76.12,7/30/2020 18:03:37,7/30/2020 18:03:37,72.10,72.40,73.30,73.18,7/30/2020 18:06:56,7/30/2020 18:06:56,7/30/2020 18:06:58,7/30/2020 18:06:58,72.97,72.93,7/30/2020 18:06:56,7/30/2020 18:06:56,74.28,74.40,75.47,75.38,74.96,74.91,0.7930,0.7680,0.8400,0.8440,0.7460,0.7470,257,282,30JUL2020:18:00:01,3.9,7/30/2020 18:06:14,1.6,101,40.0300,5040,7/30/2020 18:02:59,4980,7/30/2020 18:00:04,5001,13.4,76.1,76.1,76.1,76.09,7/30/2020 18:03:32,7/30/2020 18:03:32,7/30/2020 18:03:32,7/30/2020 18:03:32,76.01,76.01,7/30/2020 18:03:55,7/30/2020 18:03:55,72.86,72.86,72.86,72.86,7/30/2020 18:07:06,7/30/2020 18:07:05,7/30/2020 18:07:05,7/30/2020 18:07:05,73.03,73.03,7/30/2020 18:07:11,7/30/2020 18:07:10,74.9,74.9,74.9,74.89,74.95,74.95,0.755,0.754,0.755,0.755,0.724,0.724,0
30JUL2020:18:30:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.2,73.60,73.73,74.56,74.44,7/30/2020 18:15:01,7/30/2020 18:15:01,7/30/2020 18:15:01,7/30/2020 18:15:01,74.54,74.49,7/30/2020 18:15:04,7/30/2020 18:15:04,71.49,71.60,72.08,72.04,7/30/2020 18:29:06,7/30/2020 18:29:06,7/30/2020 18:29:05,7/30/2020 18:29:05,72.33,72.28,7/30/2020 18:29:06,7/30/2020 18:29:06,72.71,72.81,73.15,73.12,73.38,73.33,0.2800,0.2860,0.3600,0.3490,0.2950,0.2950,199,231,30JUL2020:18:15:02,7.5,7/30/2020 18:16:43,3.6,184,21.1600,5040,7/30/2020 18:27:29,4980,7/30/2020 18:15:02,5002,13.4,74.29,74.28,74.27,74.27,7/30/2020 18:15:01,7/30/2020 18:15:01,7/30/2020 18:15:01,7/30/2020 18:15:01,74.63,74.62,7/30/2020 18:15:01,7/30/2020 18:15:01,71.94,71.94,71.94,71.94,7/30/2020 18:29:09,7/30/2020 18:29:08,7/30/2020 18:29:08,7/30/2020 18:29:08,72.55,72.55,7/30/2020 18:29:22,7/30/2020 18:29:22,72.96,72.96,72.96,72.96,73.38,73.38,0.326,0.325,0.324,0.324,0.318,0.317,0
30JUL2020:18:45:00,15min,Peter Sinks,UCC,270,69.4,72.8,66.6,72.56,72.63,72.65,72.66,7/30/2020 18:30:16,7/30/2020 18:30:16,7/30/2020 18:30:20,7/30/2020 18:30:18,73.08,73.04,7/30/2020 18:30:09,7/30/2020 18:30:09,65.16,65.26,66.73,66.67,7/30/2020 18:44:03,7/30/2020 18:44:02,7/30/2020 18:44:39,7/30/2020 18:44:39,66.58,66.53,7/30/2020 18:44:39,7/30/2020 18:44:39,69.07,69.12,69.56,69.55,69.73,69.69,1.7210,1.7040,1.4310,1.4440,1.5900,1.5910,34,127,30JUL2020:18:30:01,4.8,7/30/2020 18:36:09,2.3,93,64.3500,5040,7/30/2020 18:30:12,4920,7/30/2020 18:40:03,4967,13.2,72.54,72.54,72.54,72.55,7/30/2020 18:30:21,7/30/2020 18:30:21,7/30/2020 18:30:20,7/30/2020 18:30:20,72.98,72.98,7/30/2020 18:30:12,7/30/2020 18:30:11,66.29,66.31,66.3,66.28,7/30/2020 18:44:43,7/30/2020 18:44:43,7/30/2020 18:44:42,7/30/2020 18:44:42,66.96,66.96,7/30/2020 18:44:57,7/30/2020 18:44:56,69.37,69.37,69.37,69.36,69.81,69.8,1.526,1.524,1.525,1.527,1.551,1.551,0
30JUL2020:19:00:00,15min,Peter Sinks,UCC,270,66.3,69.4,62.7,69.52,69.49,68.83,68.87,7/30/2020 18:46:28,7/30/2020 18:46:28,7/30/2020 18:46:47,7/30/2020 18:46:45,69.90,69.85,7/30/2020 18:46:46,7/30/2020 18:46:46,60.85,60.99,63.65,63.59,7/30/2020 18:57:57,7/30/2020 18:57:57,7/30/2020 18:58:34,7/30/2020 18:58:34,62.12,62.07,7/30/2020 18:57:57,7/30/2020 18:57:57,66.03,66.04,66.39,66.39,66.65,66.60,1.9710,1.9340,1.3180,1.3200,1.8570,1.8580,23,26,30JUL2020:18:45:01,3.9,7/30/2020 18:45:05,1.0,100,80.1000,4980,7/30/2020 18:45:24,4860,7/30/2020 18:57:02,4906,13.1,69.04,69.04,69.04,69.04,7/30/2020 18:46:54,7/30/2020 18:46:54,7/30/2020 18:46:54,7/30/2020 18:46:53,69.75,69.75,7/30/2020 18:46:55,7/30/2020 18:46:54,62.85,62.85,62.85,62.85,7/30/2020 18:58:01,7/30/2020 18:58:00,7/30/2020 18:58:00,7/30/2020 18:58:00,62.48,62.48,7/30/2020 18:58:11,7/30/2020 18:58:11,66.24,66.24,66.24,66.24,66.65,66.65,1.566,1.565,1.567,1.568,1.814,1.814,0
30JUL2020:19:15:00,15min,Peter Sinks,UCC,270,62.7,66.6,60.5,66.73,66.64,66.06,66.10,7/30/2020 19:00:57,7/30/2020 19:00:57,7/30/2020 19:01:02,7/30/2020 19:00:56,67.10,67.05,7/30/2020 19:00:56,7/30/2020 19:00:56,59.51,59.55,60.83,60.79,7/30/2020 19:11:23,7/30/2020 19:11:23,7/30/2020 19:11:29,7/30/2020 19:11:24,60.54,60.49,7/30/2020 19:11:22,7/30/2020 19:11:22,62.45,62.45,62.61,62.64,63.07,63.02,1.4740,1.4450,1.2330,1.2320,1.3620,1.3620,19,21,30JUL2020:19:00:01,3.1,7/30/2020 19:06:15,0.9,265,71.4300,4920,7/30/2020 19:00:07,4830,7/30/2020 19:04:58,4860,12.9,66.3,66.3,66.3,66.3,7/30/2020 19:01:03,7/30/2020 19:01:02,7/30/2020 19:01:02,7/30/2020 19:01:02,66.88,66.89,7/30/2020 19:01:09,7/30/2020 19:01:09,60.37,60.37,60.37,60.36,7/30/2020 19:11:33,7/30/2020 19:11:33,7/30/2020 19:11:32,7/30/2020 19:11:32,60.71,60.71,7/30/2020 19:11:41,7/30/2020 19:11:41,62.56,62.56,62.56,62.56,63.09,63.09,1.285,1.284,1.284,1.285,1.358,1.357,0
30JUL2020:19:30:00,15min,Peter Sinks,UCC,270,59.8,62.5,57.2,62.97,62.95,61.70,61.67,7/30/2020 19:16:48,7/30/2020 19:16:49,7/30/2020 19:15:01,7/30/2020 19:15:01,63.10,63.05,7/30/2020 19:16:49,7/30/2020 19:16:49,56.02,56.12,57.95,58.06,7/30/2020 19:26:53,7/30/2020 19:26:52,7/30/2020 19:28:51,7/30/2020 19:28:56,56.98,56.93,7/30/2020 19:26:53,7/30/2020 19:26:53,59.50,59.51,59.76,59.78,60.14,60.08,1.7160,1.6890,1.1210,1.1070,1.6070,1.6080,12,16,30JUL2020:19:15:01,2.0,7/30/2020 19:18:09,0.7,356,60.5100,4890,7/30/2020 19:15:51,2430,7/30/2020 19:23:59,3869,12.9,62.06,62.03,62.04,62.04,7/30/2020 19:15:01,7/30/2020 19:16:58,7/30/2020 19:16:58,7/30/2020 19:16:58,62.95,62.95,7/30/2020 19:17:13,7/30/2020 19:17:12,57.15,57.15,57.15,57.14,7/30/2020 19:26:42,7/30/2020 19:26:42,7/30/2020 19:26:42,7/30/2020 19:26:41,57.18,57.18,7/30/2020 19:27:04,7/30/2020 19:27:03,59.67,59.67,59.67,59.67,60.19,60.18,1.362,1.36,1.361,1.363,1.584,1.584,0
30JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.3,58.9,54.9,59.07,58.98,58.35,58.41,7/30/2020 19:36:25,7/30/2020 19:36:23,7/30/2020 19:36:32,7/30/2020 19:36:27,59.38,59.33,7/30/2020 19:36:25,7/30/2020 19:36:25,53.83,53.88,55.28,55.41,7/30/2020 19:43:38,7/30/2020 19:43:38,7/30/2020 19:43:40,7/30/2020 19:43:40,54.86,54.81,7/30/2020 19:43:39,7/30/2020 19:43:39,57.05,57.03,57.19,57.25,57.62,57.57,1.1410,1.1060,0.7570,0.7390,1.0320,1.0330,6,8,30JUL2020:19:30:01,2.0,7/30/2020 19:37:31,0.5,335,23.9800,2490,7/30/2020 19:30:12,2430,7/30/2020 19:31:02,2462,12.9,58.6,58.59,58.6,58.6,7/30/2020 19:36:33,7/30/2020 19:36:32,7/30/2020 19:36:32,7/30/2020 19:36:32,59.19,59.19,7/30/2020 19:36:49,7/30/2020 19:36:48,54.68,54.68,54.68,54.68,7/30/2020 19:43:42,7/30/2020 19:43:42,7/30/2020 19:43:42,7/30/2020 19:43:42,55.05,55.05,7/30/2020 19:43:55,7/30/2020 19:43:54,57.14,57.14,57.14,57.14,57.63,57.63,0.883,0.882,0.883,0.884,0.999,0.999,0
30JUL2020:20:00:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.3,56.52,56.49,55.85,55.89,7/30/2020 19:46:38,7/30/2020 19:46:38,7/30/2020 19:45:01,7/30/2020 19:45:01,56.82,56.77,7/30/2020 19:45:02,7/30/2020 19:45:02,52.69,52.70,53.18,53.24,7/30/2020 19:56:13,7/30/2020 19:56:09,7/30/2020 19:56:18,7/30/2020 19:56:18,53.40,53.35,7/30/2020 19:56:12,7/30/2020 19:56:12,54.46,54.44,54.56,54.60,54.99,54.94,0.7710,0.7550,0.6400,0.6420,0.7160,0.7170,2,3,30JUL2020:19:45:01,1.8,7/30/2020 19:55:38,0.7,338,15.3700,2460,7/30/2020 19:45:01,2430,7/30/2020 19:45:06,2457,12.8,56.1,56.1,56.1,56.1,7/30/2020 19:45:06,7/30/2020 19:45:06,7/30/2020 19:45:06,7/30/2020 19:45:06,56.56,56.56,7/30/2020 19:45:14,7/30/2020 19:45:13,53.01,53.01,53.01,53.01,7/30/2020 19:56:22,7/30/2020 19:56:21,7/30/2020 19:56:21,7/30/2020 19:56:21,53.55,53.54,7/30/2020 19:56:34,7/30/2020 19:56:34,54.53,54.53,54.52,54.52,54.98,54.98,0.666,0.665,0.665,0.665,0.72,0.719,0
30JUL2020:20:15:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.4,55.06,54.97,54.61,54.61,7/30/2020 20:03:40,7/30/2020 20:03:41,7/30/2020 20:00:09,7/30/2020 20:00:01,55.35,55.30,7/30/2020 20:00:20,7/30/2020 20:00:20,50.29,50.34,51.79,51.89,7/30/2020 20:14:03,7/30/2020 20:14:03,7/30/2020 20:06:35,7/30/2020 20:06:35,51.26,51.21,7/30/2020 20:06:18,7/30/2020 20:06:18,52.34,52.33,52.58,52.62,52.85,52.80,0.9410,0.9100,0.6010,0.5860,0.8470,0.8470,0,1,30JUL2020:20:00:01,1.8,7/30/2020 20:00:19,0.5,335,11.7400,2490,7/30/2020 20:01:55,2430,7/30/2020 20:00:03,2453,12.8,54.69,54.69,54.69,54.7,7/30/2020 20:00:13,7/30/2020 20:00:13,7/30/2020 20:00:12,7/30/2020 20:00:12,55.26,55.26,7/30/2020 20:00:09,7/30/2020 20:00:09,51.28,51.28,51.28,51.27,7/30/2020 20:14:06,7/30/2020 20:14:06,7/30/2020 20:14:06,7/30/2020 20:14:06,51.48,51.48,7/30/2020 20:06:44,7/30/2020 20:06:44,52.49,52.49,52.49,52.49,52.87,52.87,0.715,0.714,0.714,0.714,0.866,0.865,0
30JUL2020:20:30:00,15min,Peter Sinks,UCC,270,51.0,52.2,49.7,52.38,52.29,51.92,51.94,7/30/2020 20:24:56,7/30/2020 20:24:30,7/30/2020 20:15:01,7/30/2020 20:15:01,52.63,52.58,7/30/2020 20:24:54,7/30/2020 20:24:54,49.09,49.12,49.73,49.75,7/30/2020 20:28:54,7/30/2020 20:28:54,7/30/2020 20:29:34,7/30/2020 20:29:34,49.69,49.64,7/30/2020 20:29:51,7/30/2020 20:29:51,50.81,50.79,50.83,50.87,51.26,51.21,0.6870,0.6710,0.4400,0.4370,0.6440,0.6440,0,0,30JUL2020:20:15:01,1.5,7/30/2020 20:18:14,0.3,343,17.3900,2460,7/30/2020 20:15:01,2430,7/30/2020 20:15:02,2452,12.8,51.93,51.92,51.92,51.92,7/30/2020 20:15:01,7/30/2020 20:15:01,7/30/2020 20:15:01,7/30/2020 20:15:01,52.39,52.39,7/30/2020 20:15:03,7/30/2020 20:15:02,49.58,49.58,49.58,49.58,7/30/2020 20:29:37,7/30/2020 20:29:37,7/30/2020 20:29:36,7/30/2020 20:29:36,49.73,49.73,7/30/2020 20:29:52,7/30/2020 20:29:52,50.84,50.84,50.84,50.84,51.28,51.27,0.523,0.522,0.523,0.523,0.618,0.619,0
30JUL2020:20:45:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.4,51.41,51.32,50.38,50.39,7/30/2020 20:41:10,7/30/2020 20:41:10,7/30/2020 20:36:05,7/30/2020 20:35:54,51.48,51.43,7/30/2020 20:36:01,7/30/2020 20:36:01,48.60,48.60,49.35,49.41,7/30/2020 20:37:50,7/30/2020 20:37:50,7/30/2020 20:44:29,7/30/2020 20:44:27,49.45,49.40,7/30/2020 20:37:50,7/30/2020 20:37:50,50.06,50.03,49.84,49.88,50.44,50.39,0.5700,0.5520,0.2050,0.1960,0.4740,0.4740,-0,-0,30JUL2020:20:30:02,2.2,7/30/2020 20:44:55,0.4,344,16.3800,2460,7/30/2020 20:30:02,2430,7/30/2020 20:30:01,2450,12.8,50.78,50.78,50.78,50.78,7/30/2020 20:36:05,7/30/2020 20:36:05,7/30/2020 20:36:05,7/30/2020 20:36:05,51.36,51.36,7/30/2020 20:41:33,7/30/2020 20:41:33,49.22,49.22,49.22,49.21,7/30/2020 20:44:33,7/30/2020 20:37:56,7/30/2020 20:37:56,7/30/2020 20:44:32,49.62,49.62,7/30/2020 20:38:12,7/30/2020 20:38:11,49.95,49.95,49.95,49.95,50.41,50.41,0.343,0.343,0.343,0.344,0.443,0.443,0
30JUL2020:21:00:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.2,51.81,51.78,50.85,50.85,7/30/2020 20:48:13,7/30/2020 20:48:13,7/30/2020 20:46:56,7/30/2020 20:46:58,51.48,51.43,7/30/2020 20:45:46,7/30/2020 20:45:46,48.45,48.46,49.13,49.15,7/30/2020 20:47:58,7/30/2020 20:47:58,7/30/2020 20:57:47,7/30/2020 20:57:47,49.15,49.10,7/30/2020 20:52:10,7/30/2020 20:52:10,49.85,49.82,49.70,49.72,50.22,50.17,0.6800,0.6620,0.4340,0.4240,0.5740,0.5740,-0,-0,30JUL2020:20:58:45,2.2,7/30/2020 20:46:36,0.5,282,50.2500,2460,7/30/2020 20:45:02,2430,7/30/2020 20:45:01,2448,12.8,51.11,51.1,51.11,51.12,7/30/2020 20:48:28,7/30/2020 20:48:27,7/30/2020 20:48:27,7/30/2020 20:48:27,51.38,51.38,7/30/2020 20:46:12,7/30/2020 20:46:11,49.04,49.04,49.04,49.03,7/30/2020 20:54:47,7/30/2020 20:54:46,7/30/2020 20:54:46,7/30/2020 20:54:46,49.39,49.39,7/30/2020 20:55:06,7/30/2020 20:55:06,49.78,49.77,49.77,49.77,50.19,50.19,0.496,0.496,0.497,0.497,0.54,0.54,0
30JUL2020:21:15:00,15min,Peter Sinks,UCC,270,49.8,51.8,48.2,52.51,52.40,51.26,51.19,7/30/2020 21:09:03,7/30/2020 21:09:03,7/30/2020 21:08:52,7/30/2020 21:09:00,52.38,52.33,7/30/2020 21:09:04,7/30/2020 21:09:04,47.55,47.59,48.37,48.47,7/30/2020 21:03:31,7/30/2020 21:03:31,7/30/2020 21:03:33,7/30/2020 21:03:32,48.24,48.19,7/30/2020 21:03:32,7/30/2020 21:03:32,49.66,49.62,49.60,49.62,50.02,49.97,0.8910,0.8600,0.5960,0.5670,0.7890,0.7890,-0,-0,30JUL2020:21:14:14,3.1,7/30/2020 21:05:36,1.3,332,57.7900,2460,7/30/2020 21:00:01,2430,7/30/2020 21:00:02,2444,12.7,51.61,51.61,51.61,51.61,7/30/2020 21:09:04,7/30/2020 21:09:04,7/30/2020 21:09:04,7/30/2020 21:09:04,52.05,52.05,7/30/2020 21:09:16,7/30/2020 21:09:15,48.06,48.06,48.06,48.06,7/30/2020 21:03:34,7/30/2020 21:03:34,7/30/2020 21:03:34,7/30/2020 21:03:34,48.36,48.36,7/30/2020 21:03:48,7/30/2020 21:03:47,49.62,49.62,49.62,49.62,50,50,0.703,0.703,0.703,0.704,0.762,0.762,0
30JUL2020:21:30:00,15min,Peter Sinks,UCC,270,50.3,51.8,48.7,52.15,52.04,51.45,51.44,7/30/2020 21:27:14,7/30/2020 21:27:11,7/30/2020 21:22:46,7/30/2020 21:22:46,52.15,52.10,7/30/2020 21:27:15,7/30/2020 21:27:15,48.18,48.19,48.90,48.94,7/30/2020 21:23:32,7/30/2020 21:29:58,7/30/2020 21:23:34,7/30/2020 21:16:19,48.84,48.79,7/30/2020 21:16:17,7/30/2020 21:16:17,50.09,50.05,49.88,49.89,50.47,50.41,1.0100,0.9760,0.7080,0.6850,0.9120,0.9120,-0,-0,30JUL2020:21:29:44,3.1,7/30/2020 21:23:40,0.9,339,24.5100,2460,7/30/2020 21:15:02,2430,7/30/2020 21:15:01,2443,12.8,51.56,51.56,51.56,51.56,7/30/2020 21:27:19,7/30/2020 21:27:19,7/30/2020 21:27:19,7/30/2020 21:27:19,51.97,51.97,7/30/2020 21:27:35,7/30/2020 21:27:34,48.62,48.63,48.62,48.62,7/30/2020 21:23:38,7/30/2020 21:23:38,7/30/2020 21:23:38,7/30/2020 21:23:38,48.85,48.85,7/30/2020 21:16:37,7/30/2020 21:16:37,49.98,49.98,49.98,49.98,50.44,50.44,0.796,0.795,0.796,0.797,0.888,0.888,0
30JUL2020:21:45:00,15min,Peter Sinks,UCC,270,48.4,50.3,46.9,50.46,50.37,49.75,49.79,7/30/2020 21:36:28,7/30/2020 21:36:30,7/30/2020 21:30:01,7/30/2020 21:30:01,50.80,50.74,7/30/2020 21:36:44,7/30/2020 21:36:44,46.25,46.25,47.26,47.26,7/30/2020 21:37:25,7/30/2020 21:37:25,7/30/2020 21:38:00,7/30/2020 21:38:00,46.89,46.84,7/30/2020 21:37:55,7/30/2020 21:37:55,48.22,48.21,48.40,48.43,48.61,48.56,0.8620,0.8400,0.5930,0.5940,0.7550,0.7550,-0,-0,30JUL2020:21:43:13,2.2,7/30/2020 21:35:34,0.3,251,14.6600,2460,7/30/2020 21:30:02,2430,7/30/2020 21:30:01,2440,12.8,50,50,50,50,7/30/2020 21:36:58,7/30/2020 21:36:58,7/30/2020 21:36:58,7/30/2020 21:36:58,50.58,50.58,7/30/2020 21:37:01,7/30/2020 21:37:00,46.88,46.88,46.88,46.88,7/30/2020 21:38:05,7/30/2020 21:38:04,7/30/2020 21:38:04,7/30/2020 21:38:04,46.93,46.93,7/30/2020 21:38:18,7/30/2020 21:38:17,48.32,48.32,48.32,48.32,48.61,48.61,0.665,0.664,0.665,0.666,0.745,0.744,0
30JUL2020:22:00:00,15min,Peter Sinks,UCC,270,47.4,48.9,45.9,48.94,48.89,48.64,48.65,7/30/2020 21:45:31,7/30/2020 21:45:31,7/30/2020 21:45:32,7/30/2020 21:45:31,49.14,49.09,7/30/2020 21:45:34,7/30/2020 21:45:34,45.21,45.24,46.12,46.23,7/30/2020 21:57:46,7/30/2020 21:57:46,7/30/2020 21:57:38,7/30/2020 21:57:39,45.84,45.78,7/30/2020 21:57:45,7/30/2020 21:57:45,47.26,47.23,47.35,47.39,47.66,47.61,0.8240,0.8100,0.6040,0.5910,0.7320,0.7320,-0,-0,30JUL2020:21:53:08,2.2,7/30/2020 21:45:50,0.5,297,51.6800,2460,7/30/2020 21:45:01,2430,7/30/2020 21:45:02,2439,12.8,48.72,48.72,48.72,48.72,7/30/2020 21:45:40,7/30/2020 21:45:40,7/30/2020 21:45:40,7/30/2020 21:45:39,49,49,7/30/2020 21:45:49,7/30/2020 21:45:48,45.81,45.81,45.81,45.81,7/30/2020 21:57:48,7/30/2020 21:57:48,7/30/2020 21:57:48,7/30/2020 21:57:48,46.04,46.04,7/30/2020 21:57:55,7/30/2020 21:57:54,47.33,47.32,47.32,47.32,47.67,47.66,0.671,0.671,0.671,0.672,0.701,0.701,0
30JUL2020:22:15:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.8,47.61,47.58,46.96,46.97,7/30/2020 22:02:04,7/30/2020 22:02:04,7/30/2020 22:02:19,7/30/2020 22:02:18,47.64,47.58,7/30/2020 22:02:11,7/30/2020 22:02:11,44.43,44.44,44.78,44.86,7/30/2020 22:13:16,7/30/2020 22:13:16,7/30/2020 22:13:18,7/30/2020 22:13:18,44.86,44.81,7/30/2020 22:13:13,7/30/2020 22:13:13,45.94,45.92,45.96,46.02,46.30,46.25,0.7450,0.7340,0.5430,0.5250,0.6750,0.6750,-0,-0,30JUL2020:22:01:52,1.5,7/30/2020 22:00:01,0.5,329,11.6300,2460,7/30/2020 22:00:02,2430,7/30/2020 22:00:01,2437,12.8,47.11,47.11,47.11,47.12,7/30/2020 22:02:18,7/30/2020 22:02:18,7/30/2020 22:02:17,7/30/2020 22:02:17,47.4,47.41,7/30/2020 22:02:33,7/30/2020 22:02:33,44.69,44.69,44.69,44.69,7/30/2020 22:13:25,7/30/2020 22:13:25,7/30/2020 22:13:24,7/30/2020 22:13:24,44.96,44.96,7/30/2020 22:13:42,7/30/2020 22:13:42,45.96,45.96,45.96,45.96,46.28,46.28,0.61,0.61,0.61,0.61,0.655,0.655,0
30JUL2020:22:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.8,46.22,46.15,45.68,45.72,7/30/2020 22:19:10,7/30/2020 22:19:10,7/30/2020 22:15:01,7/30/2020 22:15:01,46.58,46.53,7/30/2020 22:19:48,7/30/2020 22:19:48,43.03,43.05,43.86,43.96,7/30/2020 22:22:09,7/30/2020 22:22:09,7/30/2020 22:28:08,7/30/2020 22:28:09,43.88,43.83,7/30/2020 22:22:28,7/30/2020 22:22:28,44.98,44.95,44.85,44.90,45.34,45.28,0.7600,0.7410,0.4540,0.4430,0.6760,0.6760,-0,-0,30JUL2020:22:16:00,2.6,7/30/2020 22:29:32,0.3,355,6.3640,2460,7/30/2020 22:15:04,2400,7/30/2020 22:27:04,2435,12.7,45.83,45.83,45.83,45.83,7/30/2020 22:15:02,7/30/2020 22:15:02,7/30/2020 22:15:02,7/30/2020 22:15:01,46.39,46.39,7/30/2020 22:20:00,7/30/2020 22:20:00,43.68,43.68,43.68,43.67,7/30/2020 22:28:15,7/30/2020 22:28:15,7/30/2020 22:28:15,7/30/2020 22:28:15,43.98,43.97,7/30/2020 22:22:43,7/30/2020 22:22:42,44.93,44.93,44.93,44.93,45.32,45.32,0.554,0.553,0.554,0.554,0.651,0.651,0
30JUL2020:22:45:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.5,46.32,46.22,45.55,45.54,7/30/2020 22:34:57,7/30/2020 22:34:57,7/30/2020 22:45:00,7/30/2020 22:45:00,46.21,46.16,7/30/2020 22:44:51,7/30/2020 22:44:51,42.69,42.65,43.94,44.03,7/30/2020 22:33:56,7/30/2020 22:33:51,7/30/2020 22:33:54,7/30/2020 22:33:54,43.28,43.23,7/30/2020 22:33:59,7/30/2020 22:33:59,44.81,44.76,44.68,44.72,45.11,45.06,0.6530,0.6380,0.3260,0.3110,0.5570,0.5570,-0,-0,30JUL2020:22:30:47,3.7,7/30/2020 22:38:38,0.8,242,68.9200,2460,7/30/2020 22:30:06,2400,7/30/2020 22:35:02,2434,12.8,45.7,45.71,45.71,45.72,7/30/2020 22:45:00,7/30/2020 22:45:00,7/30/2020 22:45:00,7/30/2020 22:45:00,46.08,46.08,7/30/2020 22:44:59,7/30/2020 22:44:59,43.4,43.4,43.4,43.4,7/30/2020 22:34:01,7/30/2020 22:34:01,7/30/2020 22:34:01,7/30/2020 22:34:01,43.62,43.62,7/30/2020 22:34:12,7/30/2020 22:34:11,44.73,44.73,44.73,44.73,45.08,45.08,0.449,0.449,0.45,0.45,0.516,0.517,0
30JUL2020:23:00:00,15min,Peter Sinks,UCC,270,46.8,48.5,45.1,48.69,48.58,48.43,48.42,7/30/2020 22:48:45,7/30/2020 22:48:45,7/30/2020 22:48:59,7/30/2020 22:48:54,48.77,48.71,7/30/2020 22:48:46,7/30/2020 22:48:46,44.48,44.52,44.98,45.00,7/30/2020 22:56:36,7/30/2020 22:56:36,7/30/2020 22:56:56,7/30/2020 22:56:56,45.08,45.03,7/30/2020 22:59:57,7/30/2020 22:59:57,46.67,46.61,46.48,46.51,47.01,46.95,0.9610,0.9300,0.6930,0.6840,0.8210,0.8210,-0,-0,30JUL2020:22:48:24,4.8,7/30/2020 22:50:41,1.8,339,76.1000,2460,7/30/2020 22:45:08,2400,7/30/2020 22:49:36,2432,12.8,48.45,48.45,48.45,48.45,7/30/2020 22:48:59,7/30/2020 22:48:59,7/30/2020 22:48:59,7/30/2020 22:48:59,48.63,48.63,7/30/2020 22:49:04,7/30/2020 22:49:04,44.91,44.91,44.91,44.91,7/30/2020 22:57:03,7/30/2020 22:57:02,7/30/2020 22:57:02,7/30/2020 22:57:02,45.32,45.31,7/30/2020 23:00:00,7/30/2020 23:00:00,46.57,46.57,46.57,46.57,46.99,46.99,0.764,0.764,0.765,0.766,0.764,0.765,0
30JUL2020:23:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.8,46.44,46.38,45.13,45.18,7/30/2020 23:06:21,7/30/2020 23:06:24,7/30/2020 23:03:31,7/30/2020 23:03:38,46.89,46.83,7/30/2020 23:06:37,7/30/2020 23:06:37,43.20,43.22,43.66,43.73,7/30/2020 23:11:03,7/30/2020 23:11:03,7/30/2020 23:11:03,7/30/2020 23:11:03,43.88,43.83,7/30/2020 23:01:08,7/30/2020 23:01:08,44.78,44.76,44.60,44.65,45.13,45.08,0.8460,0.8180,0.4050,0.3960,0.7990,0.7990,-0,-0,30JUL2020:23:00:44,2.4,7/30/2020 23:08:37,0.9,342,34.7600,2460,7/30/2020 23:00:26,2400,7/30/2020 23:00:03,2430,12.8,45.75,45.75,45.75,45.75,7/30/2020 23:06:31,7/30/2020 23:06:31,7/30/2020 23:06:30,7/30/2020 23:06:30,46.68,46.68,7/30/2020 23:06:41,7/30/2020 23:06:41,43.67,43.68,43.67,43.67,7/30/2020 23:11:06,7/30/2020 23:11:05,7/30/2020 23:11:05,7/30/2020 23:11:05,44.02,44.02,7/30/2020 23:11:23,7/30/2020 23:11:25,44.7,44.7,44.7,44.7,45.11,45.11,0.575,0.575,0.575,0.575,0.785,0.785,0
30JUL2020:23:30:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.3,45.13,45.02,44.28,44.34,7/30/2020 23:28:57,7/30/2020 23:28:58,7/30/2020 23:24:27,7/30/2020 23:15:05,45.08,45.03,7/30/2020 23:29:15,7/30/2020 23:29:15,41.50,41.52,42.66,42.77,7/30/2020 23:17:57,7/30/2020 23:17:57,7/30/2020 23:20:20,7/30/2020 23:20:20,42.08,42.02,7/30/2020 23:18:03,7/30/2020 23:18:03,43.41,43.37,43.45,43.52,43.74,43.69,0.8350,0.8060,0.4290,0.4240,0.7640,0.7640,-0,-0,30JUL2020:23:19:59,2.4,7/30/2020 23:29:22,0.5,306,55.0800,2460,7/30/2020 23:15:26,2400,7/30/2020 23:15:01,2428,12.7,44.53,44.53,44.53,44.54,7/30/2020 23:29:09,7/30/2020 23:29:09,7/30/2020 23:29:09,7/30/2020 23:29:09,44.9,44.9,7/30/2020 23:15:47,7/30/2020 23:15:47,42.37,42.37,42.37,42.37,7/30/2020 23:18:09,7/30/2020 23:18:09,7/30/2020 23:18:09,7/30/2020 23:18:09,42.16,42.16,7/30/2020 23:18:31,7/30/2020 23:18:30,43.44,43.44,43.44,43.44,43.72,43.72,0.572,0.571,0.572,0.573,0.742,0.742,0
30JUL2020:23:45:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.7,44.05,44.01,43.94,44.03,7/30/2020 23:30:02,7/30/2020 23:30:36,7/30/2020 23:30:02,7/30/2020 23:30:01,44.48,44.43,7/30/2020 23:30:05,7/30/2020 23:30:05,40.67,40.71,41.66,41.75,7/30/2020 23:37:56,7/30/2020 23:37:54,7/30/2020 23:40:28,7/30/2020 23:40:28,41.63,41.57,7/30/2020 23:37:55,7/30/2020 23:37:55,42.58,42.55,42.66,42.72,42.92,42.87,0.7090,0.6930,0.4860,0.4760,0.6420,0.6420,-0,-0,30JUL2020:23:36:12,2.4,7/30/2020 23:41:08,1.4,330,52.3400,2430,7/30/2020 23:30:01,2400,7/30/2020 23:30:07,2426,12.7,43.99,43.99,43.99,43.99,7/30/2020 23:30:01,7/30/2020 23:30:01,7/30/2020 23:30:01,7/30/2020 23:30:01,44.54,44.53,7/30/2020 23:30:01,7/30/2020 23:30:01,41.55,41.55,41.55,41.55,7/30/2020 23:38:05,7/30/2020 23:38:05,7/30/2020 23:38:05,7/30/2020 23:38:04,41.76,41.76,7/30/2020 23:38:20,7/30/2020 23:38:19,42.64,42.64,42.64,42.64,42.92,42.92,0.574,0.573,0.573,0.573,0.645,0.644,0
31JUL2020:00:00:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.6,42.99,42.91,42.40,42.46,7/30/2020 23:52:41,7/30/2020 23:52:40,7/30/2020 23:45:01,7/30/2020 23:45:01,43.28,43.22,7/30/2020 23:52:41,7/30/2020 23:52:41,39.62,39.64,41.10,41.14,7/30/2020 23:53:58,7/30/2020 23:53:46,7/30/2020 23:56:25,7/30/2020 23:56:25,40.43,40.37,7/30/2020 23:53:58,7/30/2020 23:53:58,41.56,41.54,41.72,41.78,41.89,41.84,0.7170,0.6990,0.3020,0.3000,0.6550,0.6550,-0,-0,30JUL2020:23:45:42,0.7,7/30/2020 23:45:52,0.1,276,24.9000,2430,7/30/2020 23:45:01,2400,7/30/2020 23:45:04,2425,12.7,42.59,42.59,42.59,42.59,7/30/2020 23:52:43,7/30/2020 23:52:43,7/30/2020 23:52:43,7/30/2020 23:52:43,43.2,43.2,7/30/2020 23:53:08,7/30/2020 23:53:07,40.7,40.7,40.7,40.71,7/30/2020 23:53:59,7/30/2020 23:53:58,7/30/2020 23:53:58,7/30/2020 23:53:58,40.49,40.49,7/30/2020 23:55:37,7/30/2020 23:55:37,41.66,41.66,41.66,41.66,41.88,41.88,0.464,0.463,0.463,0.464,0.643,0.643,0
31JUL2020:00:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.0,42.43,42.37,41.80,41.85,7/31/2020 00:14:27,7/31/2020 00:14:26,7/31/2020 00:02:50,7/31/2020 00:02:50,42.53,42.47,7/31/2020 00:02:49,7/31/2020 00:02:49,39.52,39.54,40.01,40.12,7/31/2020 00:09:07,7/31/2020 00:09:06,7/31/2020 00:10:43,7/31/2020 00:10:44,39.97,39.92,7/31/2020 00:09:07,7/31/2020 00:09:07,41.10,41.06,40.98,41.05,41.40,41.35,0.7460,0.7280,0.4550,0.4390,0.6770,0.6770,-0,-0,31JUL2020:00:01:00,1.3,7/31/2020 00:11:23,0.3,346,11.4000,2430,7/31/2020 00:00:01,2400,7/31/2020 00:00:04,2423,12.6,41.95,41.95,41.95,41.95,7/31/2020 00:02:54,7/31/2020 00:02:53,7/31/2020 00:02:53,7/31/2020 00:02:53,42.33,42.33,7/31/2020 00:14:50,7/31/2020 00:14:49,39.92,39.92,39.92,39.91,7/31/2020 00:10:48,7/31/2020 00:10:48,7/31/2020 00:10:47,7/31/2020 00:10:47,40.14,40.14,7/31/2020 00:09:17,7/31/2020 00:09:17,41.05,41.05,41.05,41.05,41.37,41.37,0.563,0.563,0.563,0.563,0.655,0.655,0
31JUL2020:00:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.0,43.06,42.99,42.41,42.51,7/31/2020 00:19:38,7/31/2020 00:19:38,7/31/2020 00:19:38,7/31/2020 00:19:38,42.98,42.92,7/31/2020 00:29:46,7/31/2020 00:29:46,39.45,39.42,40.06,40.08,7/31/2020 00:21:22,7/31/2020 00:21:22,7/31/2020 00:21:25,7/31/2020 00:21:25,39.97,39.92,7/31/2020 00:21:26,7/31/2020 00:21:26,41.43,41.39,41.08,41.14,41.73,41.68,0.8000,0.7800,0.4310,0.4330,0.6830,0.6830,-0,-0,31JUL2020:00:25:35,2.2,7/31/2020 00:18:41,0.8,314,73.0800,2430,7/31/2020 00:15:02,2400,7/31/2020 00:15:01,2421,12.7,42.6,42.6,42.6,42.61,7/31/2020 00:19:44,7/31/2020 00:19:43,7/31/2020 00:19:43,7/31/2020 00:19:43,42.92,42.92,7/31/2020 00:29:52,7/31/2020 00:29:51,39.84,39.84,39.84,39.83,7/31/2020 00:21:31,7/31/2020 00:21:31,7/31/2020 00:21:31,7/31/2020 00:21:30,40.09,40.09,7/31/2020 00:21:49,7/31/2020 00:21:48,41.26,41.26,41.26,41.26,41.69,41.69,0.563,0.562,0.563,0.564,0.637,0.638,0
31JUL2020:00:45:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.1,43.15,43.07,42.45,42.43,7/31/2020 00:31:07,7/31/2020 00:31:07,7/31/2020 00:31:12,7/31/2020 00:31:10,43.13,43.08,7/31/2020 00:31:08,7/31/2020 00:31:08,39.56,39.55,40.45,40.52,7/31/2020 00:38:25,7/31/2020 00:38:25,7/31/2020 00:40:35,7/31/2020 00:40:33,40.12,40.07,7/31/2020 00:38:52,7/31/2020 00:38:52,41.20,41.17,41.27,41.32,41.54,41.49,0.7370,0.7150,0.4580,0.4370,0.6870,0.6870,-0,-0,31JUL2020:00:36:10,2.4,7/31/2020 00:33:47,0.9,321,47.9500,2430,7/31/2020 00:30:01,2400,7/31/2020 00:30:02,2419,12.7,42.59,42.59,42.59,42.59,7/31/2020 00:31:16,7/31/2020 00:31:16,7/31/2020 00:31:15,7/31/2020 00:31:15,42.98,42.98,7/31/2020 00:31:14,7/31/2020 00:31:13,40.17,40.17,40.17,40.17,7/31/2020 00:38:35,7/31/2020 00:38:35,7/31/2020 00:38:35,7/31/2020 00:38:35,40.11,40.11,7/31/2020 00:39:21,7/31/2020 00:39:21,41.25,41.25,41.25,41.25,41.54,41.54,0.569,0.569,0.569,0.569,0.69,0.689,0
31JUL2020:01:00:00,15min,Peter Sinks,UCC,270,41.3,43.0,39.8,43.37,43.29,42.61,42.75,7/31/2020 00:54:28,7/31/2020 00:54:29,7/31/2020 00:55:31,7/31/2020 00:55:31,43.28,43.22,7/31/2020 00:54:28,7/31/2020 00:54:28,38.84,38.86,40.35,40.40,7/31/2020 00:56:09,7/31/2020 00:56:09,7/31/2020 00:50:25,7/31/2020 00:50:23,39.52,39.47,7/31/2020 00:56:29,7/31/2020 00:56:29,41.15,41.11,41.14,41.19,41.46,41.41,0.9200,0.8970,0.5330,0.5420,0.8020,0.8020,-0,-0,31JUL2020:00:46:45,2.4,7/31/2020 00:53:00,0.6,311,72.3900,2430,7/31/2020 00:45:01,2400,7/31/2020 00:45:02,2418,12.6,42.78,42.77,42.78,42.78,7/31/2020 00:54:38,7/31/2020 00:54:38,7/31/2020 00:54:38,7/31/2020 00:54:38,43.2,43.2,7/31/2020 00:55:11,7/31/2020 00:55:11,39.86,39.86,39.85,39.85,7/31/2020 00:56:29,7/31/2020 00:56:28,7/31/2020 00:56:28,7/31/2020 00:56:28,39.73,39.72,7/31/2020 00:56:46,7/31/2020 00:56:45,41.14,41.14,41.14,41.14,41.43,41.43,0.668,0.667,0.668,0.669,0.769,0.769,0
31JUL2020:01:15:00,15min,Peter Sinks,UCC,270,40.7,42.7,39.8,43.14,43.04,42.61,42.55,7/31/2020 01:05:45,7/31/2020 01:05:45,7/31/2020 01:05:47,7/31/2020 01:05:46,43.13,43.07,7/31/2020 01:05:44,7/31/2020 01:05:44,39.08,39.07,39.74,39.77,7/31/2020 01:06:48,7/31/2020 01:06:48,7/31/2020 01:12:21,7/31/2020 01:12:19,39.82,39.77,7/31/2020 01:00:41,7/31/2020 01:00:41,40.56,40.53,40.64,40.68,40.87,40.81,0.8360,0.8120,0.5530,0.5360,0.7320,0.7320,-0,-0,31JUL2020:01:00:06,2.2,7/31/2020 01:06:36,0.8,332,41.4200,2430,7/31/2020 01:00:02,2400,7/31/2020 01:00:01,2416,12.6,42.69,42.69,42.69,42.69,7/31/2020 01:05:49,7/31/2020 01:05:49,7/31/2020 01:05:48,7/31/2020 01:05:48,42.79,42.8,7/31/2020 01:05:58,7/31/2020 01:05:58,39.66,39.66,39.66,39.66,7/31/2020 01:12:29,7/31/2020 01:12:28,7/31/2020 01:12:28,7/31/2020 01:12:28,39.95,39.95,7/31/2020 01:01:01,7/31/2020 01:01:01,40.61,40.61,40.61,40.61,40.85,40.85,0.651,0.65,0.651,0.652,0.707,0.707,0
31JUL2020:01:30:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.7,41.10,41.05,40.64,40.64,7/31/2020 01:15:59,7/31/2020 01:16:00,7/31/2020 01:16:08,7/31/2020 01:16:06,41.32,41.27,7/31/2020 01:15:01,7/31/2020 01:15:01,36.81,36.85,38.42,38.43,7/31/2020 01:26:24,7/31/2020 01:26:24,7/31/2020 01:26:11,7/31/2020 01:26:10,37.57,37.52,7/31/2020 01:26:36,7/31/2020 01:26:36,39.31,39.28,39.38,39.43,39.62,39.56,0.8200,0.7990,0.5100,0.5040,0.7510,0.7510,-0,-0,31JUL2020:01:29:55,1.1,7/31/2020 01:18:42,0.2,349,10.2400,2430,7/31/2020 01:15:01,2400,7/31/2020 01:15:02,2415,12.6,40.79,40.79,40.79,40.79,7/31/2020 01:16:11,7/31/2020 01:16:10,7/31/2020 01:16:10,7/31/2020 01:16:10,41.3,41.3,7/31/2020 01:15:14,7/31/2020 01:15:13,37.71,37.71,37.71,37.71,7/31/2020 01:26:29,7/31/2020 01:26:29,7/31/2020 01:26:29,7/31/2020 01:26:29,37.74,37.74,7/31/2020 01:26:51,7/31/2020 01:26:50,39.36,39.36,39.36,39.36,39.61,39.61,0.631,0.63,0.63,0.63,0.751,0.75,0
31JUL2020:01:45:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.8,41.20,41.12,40.09,40.09,7/31/2020 01:31:26,7/31/2020 01:31:26,7/31/2020 01:31:27,7/31/2020 01:31:27,40.87,40.82,7/31/2020 01:31:26,7/31/2020 01:31:26,37.42,37.42,38.19,38.20,7/31/2020 01:42:11,7/31/2020 01:42:11,7/31/2020 01:42:27,7/31/2020 01:42:27,37.72,37.67,7/31/2020 01:41:54,7/31/2020 01:41:54,38.94,38.90,39.01,39.04,39.24,39.19,0.8290,0.8110,0.5250,0.5230,0.7760,0.7760,-0,-0,31JUL2020:01:30:04,1.8,7/31/2020 01:33:00,0.7,311,66.9400,2430,7/31/2020 01:30:01,2400,7/31/2020 01:30:02,2413,12.7,40.33,40.33,40.33,40.33,7/31/2020 01:31:32,7/31/2020 01:31:31,7/31/2020 01:31:31,7/31/2020 01:31:31,40.68,40.68,7/31/2020 01:31:37,7/31/2020 01:31:36,37.88,37.88,37.88,37.88,7/31/2020 01:42:24,7/31/2020 01:42:24,7/31/2020 01:42:24,7/31/2020 01:42:24,37.77,37.77,7/31/2020 01:42:24,7/31/2020 01:42:23,38.98,38.98,38.98,38.98,39.23,39.23,0.654,0.653,0.654,0.654,0.768,0.768,0
31JUL2020:02:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.1,40.31,40.19,39.62,39.61,7/31/2020 01:56:36,7/31/2020 01:56:35,7/31/2020 01:56:37,7/31/2020 01:56:37,39.97,39.92,7/31/2020 01:56:35,7/31/2020 01:56:35,36.58,36.57,37.21,37.20,7/31/2020 01:52:02,7/31/2020 01:52:03,7/31/2020 01:52:04,7/31/2020 01:52:04,37.12,37.07,7/31/2020 01:52:01,7/31/2020 01:52:01,38.39,38.35,38.26,38.30,38.64,38.59,0.7030,0.6890,0.5070,0.5050,0.6220,0.6220,-0,-0,31JUL2020:01:45:01,2.0,7/31/2020 01:58:29,0.5,338,32.8500,2430,7/31/2020 01:45:01,2400,7/31/2020 01:45:02,2412,12.6,39.59,39.59,39.59,39.6,7/31/2020 01:59:56,7/31/2020 01:59:55,7/31/2020 01:59:55,7/31/2020 01:59:55,39.84,39.84,7/31/2020 02:00:00,7/31/2020 02:00:00,36.96,36.97,36.96,36.96,7/31/2020 01:52:10,7/31/2020 01:52:10,7/31/2020 01:52:10,7/31/2020 01:52:10,37.33,37.33,7/31/2020 01:52:21,7/31/2020 01:52:21,38.32,38.32,38.32,38.32,38.6,38.6,0.551,0.551,0.552,0.553,0.574,0.575,0
31JUL2020:02:15:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.3,40.79,40.70,40.29,40.31,7/31/2020 02:10:00,7/31/2020 02:10:00,7/31/2020 02:10:00,7/31/2020 02:10:00,40.87,40.82,7/31/2020 02:10:00,7/31/2020 02:10:00,37.84,37.81,38.31,38.34,7/31/2020 02:04:07,7/31/2020 02:04:07,7/31/2020 02:04:16,7/31/2020 02:04:16,38.32,38.27,7/31/2020 02:04:18,7/31/2020 02:04:18,39.31,39.27,39.28,39.31,39.60,39.54,0.6360,0.6280,0.4590,0.4610,0.5490,0.5490,-0,-0,31JUL2020:02:00:01,1.8,7/31/2020 02:00:02,0.3,15,50.1200,2430,7/31/2020 02:00:03,2400,7/31/2020 02:00:01,2410,12.6,40.45,40.45,40.45,40.45,7/31/2020 02:10:02,7/31/2020 02:10:02,7/31/2020 02:10:02,7/31/2020 02:10:01,40.79,40.79,7/31/2020 02:10:14,7/31/2020 02:10:13,38.18,38.18,38.18,38.17,7/31/2020 02:04:20,7/31/2020 02:04:19,7/31/2020 02:04:19,7/31/2020 02:04:19,38.5,38.5,7/31/2020 02:04:38,7/31/2020 02:04:37,39.29,39.29,39.29,39.29,39.57,39.57,0.519,0.518,0.519,0.519,0.517,0.518,0
31JUL2020:02:30:00,15min,Peter Sinks,UCC,270,39.4,41.5,38.2,41.80,41.72,41.03,41.12,7/31/2020 02:22:18,7/31/2020 02:22:18,7/31/2020 02:22:30,7/31/2020 02:22:28,41.77,41.72,7/31/2020 02:22:24,7/31/2020 02:22:24,37.28,37.28,38.55,38.56,7/31/2020 02:16:22,7/31/2020 02:16:22,7/31/2020 02:25:26,7/31/2020 02:25:27,38.02,37.97,7/31/2020 02:16:33,7/31/2020 02:16:33,39.27,39.24,39.49,39.52,39.57,39.52,0.9770,0.9560,0.5960,0.6010,0.8520,0.8520,-0,-0,31JUL2020:02:15:01,3.1,7/31/2020 02:19:55,1.0,123,71.3300,2430,7/31/2020 02:15:03,2400,7/31/2020 02:15:01,2407,12.6,41.37,41.37,41.37,41.37,7/31/2020 02:22:31,7/31/2020 02:22:31,7/31/2020 02:22:31,7/31/2020 02:22:30,41.58,41.58,7/31/2020 02:22:42,7/31/2020 02:22:42,38.23,38.24,38.23,38.23,7/31/2020 02:16:35,7/31/2020 02:16:35,7/31/2020 02:16:35,7/31/2020 02:16:35,38.19,38.19,7/31/2020 02:16:53,7/31/2020 02:16:52,39.38,39.38,39.38,39.38,39.55,39.55,0.75,0.749,0.75,0.751,0.816,0.816,0
31JUL2020:02:45:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.5,41.71,41.56,41.46,41.56,7/31/2020 02:37:37,7/31/2020 02:37:37,7/31/2020 02:37:51,7/31/2020 02:37:42,41.92,41.87,7/31/2020 02:37:38,7/31/2020 02:37:38,37.66,37.68,38.85,38.83,7/31/2020 02:42:26,7/31/2020 02:42:26,7/31/2020 02:33:39,7/31/2020 02:33:22,38.47,38.42,7/31/2020 02:33:19,7/31/2020 02:33:19,39.89,39.84,40.08,40.12,40.17,40.12,1.0430,1.0060,0.5860,0.6070,0.9180,0.9170,-0,-0,31JUL2020:02:30:01,2.4,7/31/2020 02:30:10,0.6,307,67.3300,2430,7/31/2020 02:30:01,2400,7/31/2020 02:30:02,2406,12.6,41.49,41.49,41.49,41.49,7/31/2020 02:37:45,7/31/2020 02:37:44,7/31/2020 02:37:44,7/31/2020 02:37:44,41.72,41.72,7/31/2020 02:37:54,7/31/2020 02:37:54,38.48,38.49,38.48,38.48,7/31/2020 02:33:27,7/31/2020 02:33:27,7/31/2020 02:33:26,7/31/2020 02:33:26,38.49,38.49,7/31/2020 02:33:47,7/31/2020 02:33:46,39.98,39.98,39.98,39.98,40.13,40.13,0.769,0.768,0.769,0.77,0.883,0.883,0
31JUL2020:03:00:00,15min,Peter Sinks,UCC,270,39.5,41.0,38.3,41.19,41.12,40.58,40.72,7/31/2020 02:52:58,7/31/2020 02:52:55,7/31/2020 02:53:01,7/31/2020 02:53:01,41.32,41.27,7/31/2020 02:52:59,7/31/2020 02:52:59,37.88,37.85,38.48,38.52,7/31/2020 02:57:04,7/31/2020 02:57:04,7/31/2020 02:57:23,7/31/2020 02:57:23,38.17,38.12,7/31/2020 02:57:24,7/31/2020 02:57:24,39.36,39.33,39.45,39.49,39.65,39.59,0.7170,0.7020,0.4470,0.4600,0.6380,0.6380,-0,-0,31JUL2020:02:45:02,3.3,7/31/2020 02:59:42,0.7,116,75.3700,2430,7/31/2020 02:45:02,2400,7/31/2020 02:45:01,2405,12.5,40.86,40.86,40.86,40.87,7/31/2020 02:53:06,7/31/2020 02:53:06,7/31/2020 02:53:05,7/31/2020 02:53:05,41.1,41.1,7/31/2020 02:53:13,7/31/2020 02:53:13,38.27,38.27,38.27,38.27,7/31/2020 02:57:24,7/31/2020 02:57:23,7/31/2020 02:57:23,7/31/2020 02:57:23,38.4,38.4,7/31/2020 02:57:30,7/31/2020 02:57:29,39.41,39.41,39.41,39.41,39.62,39.62,0.555,0.554,0.555,0.556,0.612,0.612,0
31JUL2020:03:15:00,15min,Peter Sinks,UCC,270,39.8,41.5,38.7,41.60,41.50,41.43,41.40,7/31/2020 03:12:07,7/31/2020 03:12:08,7/31/2020 03:12:12,7/31/2020 03:12:07,41.77,41.72,7/31/2020 03:12:06,7/31/2020 03:12:06,38.19,38.19,38.76,38.82,7/31/2020 03:07:46,7/31/2020 03:07:46,7/31/2020 03:09:36,7/31/2020 03:09:36,38.85,38.79,7/31/2020 03:08:04,7/31/2020 03:08:04,39.65,39.60,39.78,39.82,39.92,39.86,0.7590,0.7410,0.6310,0.6190,0.6760,0.6760,-0,-0,31JUL2020:03:00:01,4.2,7/31/2020 03:05:30,1.8,308,77.8700,2430,7/31/2020 03:00:10,2400,7/31/2020 03:00:01,2403,12.6,41.44,41.44,41.44,41.44,7/31/2020 03:12:13,7/31/2020 03:12:13,7/31/2020 03:12:13,7/31/2020 03:12:13,41.56,41.56,7/31/2020 03:12:24,7/31/2020 03:12:24,38.58,38.58,38.58,38.58,7/31/2020 03:08:00,7/31/2020 03:08:00,7/31/2020 03:07:59,7/31/2020 03:07:59,38.91,38.91,7/31/2020 03:08:15,7/31/2020 03:08:15,39.71,39.71,39.71,39.71,39.89,39.89,0.668,0.668,0.668,0.669,0.651,0.651,0
31JUL2020:03:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.1,41.58,41.54,40.85,40.92,7/31/2020 03:15:48,7/31/2020 03:15:48,7/31/2020 03:15:57,7/31/2020 03:15:57,41.62,41.57,7/31/2020 03:20:10,7/31/2020 03:20:10,37.28,37.32,38.35,38.42,7/31/2020 03:23:39,7/31/2020 03:23:39,7/31/2020 03:28:14,7/31/2020 03:28:21,38.02,37.97,7/31/2020 03:28:11,7/31/2020 03:28:11,39.54,39.51,39.63,39.67,39.85,39.80,1.0120,0.9920,0.6690,0.6680,0.9460,0.9460,-0,-0,31JUL2020:03:24:22,2.6,7/31/2020 03:24:53,0.7,209,61.2300,2430,7/31/2020 03:15:11,2370,7/31/2020 03:23:23,2402,12.5,41.07,41.07,41.07,41.08,7/31/2020 03:15:59,7/31/2020 03:15:59,7/31/2020 03:15:59,7/31/2020 03:15:58,41.34,41.34,7/31/2020 03:20:24,7/31/2020 03:20:23,38.03,38.03,38.03,38.03,7/31/2020 03:28:22,7/31/2020 03:28:21,7/31/2020 03:28:21,7/31/2020 03:28:21,38.09,38.09,7/31/2020 03:28:31,7/31/2020 03:28:30,39.6,39.6,39.6,39.6,39.84,39.84,0.815,0.814,0.815,0.816,0.922,0.922,0
31JUL2020:03:45:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.5,40.13,40.05,39.80,39.80,7/31/2020 03:38:08,7/31/2020 03:33:35,7/31/2020 03:38:09,7/31/2020 03:38:09,40.27,40.22,7/31/2020 03:38:07,7/31/2020 03:38:07,36.93,36.93,37.69,37.74,7/31/2020 03:41:36,7/31/2020 03:41:36,7/31/2020 03:44:22,7/31/2020 03:44:31,37.42,37.37,7/31/2020 03:41:37,7/31/2020 03:41:37,38.64,38.60,38.71,38.74,38.90,38.85,0.8100,0.7940,0.5310,0.5210,0.7350,0.7350,-0,-0,31JUL2020:03:30:01,2.4,7/31/2020 03:35:48,0.8,345,13.7800,2430,7/31/2020 03:30:10,2370,7/31/2020 03:31:04,2400,12.5,39.81,39.81,39.82,39.82,7/31/2020 03:38:13,7/31/2020 03:38:13,7/31/2020 03:38:13,7/31/2020 03:38:13,40.04,40.04,7/31/2020 03:38:15,7/31/2020 03:38:14,37.5,37.5,37.5,37.49,7/31/2020 03:41:50,7/31/2020 03:41:49,7/31/2020 03:41:49,7/31/2020 03:41:49,37.56,37.56,7/31/2020 03:42:01,7/31/2020 03:42:01,38.67,38.67,38.67,38.67,38.88,38.88,0.629,0.628,0.629,0.629,0.708,0.708,0
31JUL2020:04:00:00,15min,Peter Sinks,UCC,270,37.8,39.7,36.2,40.11,40.05,39.37,39.37,7/31/2020 03:47:02,7/31/2020 03:47:02,7/31/2020 03:47:06,7/31/2020 03:47:06,39.97,39.92,7/31/2020 03:47:22,7/31/2020 03:47:22,35.38,35.41,36.59,36.57,7/31/2020 03:57:41,7/31/2020 03:57:41,7/31/2020 03:57:51,7/31/2020 03:57:51,36.07,36.02,7/31/2020 03:57:48,7/31/2020 03:57:48,37.66,37.63,37.81,37.84,37.97,37.92,0.9290,0.9110,0.6060,0.6080,0.8350,0.8350,-0,-0,31JUL2020:03:45:02,2.2,7/31/2020 03:56:14,0.5,225,40.6600,2430,7/31/2020 03:47:23,2370,7/31/2020 03:45:04,2398,12.6,39.57,39.57,39.58,39.58,7/31/2020 03:47:12,7/31/2020 03:47:12,7/31/2020 03:47:12,7/31/2020 03:47:12,39.76,39.76,7/31/2020 03:47:32,7/31/2020 03:47:31,36.12,36.13,36.12,36.12,7/31/2020 03:57:54,7/31/2020 03:57:54,7/31/2020 03:57:54,7/31/2020 03:57:54,36.26,36.26,7/31/2020 03:58:11,7/31/2020 03:58:10,37.75,37.75,37.75,37.75,37.97,37.97,0.74,0.739,0.74,0.741,0.806,0.806,0
31JUL2020:04:15:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.6,39.62,39.55,39.09,39.08,7/31/2020 04:06:32,7/31/2020 04:06:32,7/31/2020 04:04:51,7/31/2020 04:04:55,39.67,39.62,7/31/2020 04:03:20,7/31/2020 04:03:20,36.05,36.02,36.91,36.95,7/31/2020 04:09:27,7/31/2020 04:09:27,7/31/2020 04:00:01,7/31/2020 04:00:01,36.52,36.47,7/31/2020 04:09:41,7/31/2020 04:09:41,38.03,37.98,38.00,38.02,38.29,38.24,0.9850,0.9630,0.7130,0.6860,0.9570,0.9570,-0,-0,31JUL2020:04:11:54,1.5,7/31/2020 04:03:52,0.7,330,13.8900,2400,7/31/2020 04:00:01,2370,7/31/2020 04:00:02,2397,12.5,39.2,39.2,39.2,39.21,7/31/2020 04:05:00,7/31/2020 04:04:59,7/31/2020 04:04:59,7/31/2020 04:04:59,39.58,39.58,7/31/2020 04:03:44,7/31/2020 04:03:44,36.61,36.61,36.61,36.6,7/31/2020 04:09:46,7/31/2020 04:09:45,7/31/2020 04:09:45,7/31/2020 04:09:45,36.62,36.62,7/31/2020 04:10:08,7/31/2020 04:10:08,38,38,38,38,38.26,38.26,0.824,0.824,0.824,0.824,0.95,0.95,0
31JUL2020:04:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.6,39.28,39.20,38.86,38.84,7/31/2020 04:29:36,7/31/2020 04:29:36,7/31/2020 04:29:37,7/31/2020 04:29:37,39.37,39.32,7/31/2020 04:29:49,7/31/2020 04:29:49,34.75,34.78,35.80,35.81,7/31/2020 04:24:23,7/31/2020 04:24:23,7/31/2020 04:24:32,7/31/2020 04:24:32,35.62,35.57,7/31/2020 04:24:28,7/31/2020 04:24:28,37.20,37.17,37.13,37.17,37.46,37.41,0.8380,0.8220,0.5570,0.5540,0.7430,0.7430,-0,-0,31JUL2020:04:19:30,2.0,7/31/2020 04:29:09,0.3,353,5.4480,2400,7/31/2020 04:15:01,2370,7/31/2020 04:15:05,2395,12.5,39.01,39.01,39.01,39.01,7/31/2020 04:29:49,7/31/2020 04:29:49,7/31/2020 04:29:49,7/31/2020 04:29:49,39.27,39.28,7/31/2020 04:29:54,7/31/2020 04:29:53,35.43,35.43,35.43,35.42,7/31/2020 04:24:35,7/31/2020 04:24:34,7/31/2020 04:24:34,7/31/2020 04:24:34,35.8,35.8,7/31/2020 04:24:56,7/31/2020 04:24:53,37.16,37.16,37.16,37.16,37.4,37.41,0.651,0.651,0.652,0.654,0.687,0.688,0
31JUL2020:04:45:00,15min,Peter Sinks,UCC,270,38.1,40.0,37.0,41.10,41.06,40.06,40.00,7/31/2020 04:45:00,7/31/2020 04:45:00,7/31/2020 04:45:00,7/31/2020 04:45:00,40.80,40.74,7/31/2020 04:45:00,7/31/2020 04:45:00,36.42,36.43,37.08,37.07,7/31/2020 04:37:04,7/31/2020 04:37:04,7/31/2020 04:37:19,7/31/2020 04:37:19,37.12,37.07,7/31/2020 04:37:21,7/31/2020 04:37:21,38.04,38.00,38.05,38.07,38.29,38.24,0.7890,0.7760,0.5840,0.5750,0.6830,0.6830,-0,0,31JUL2020:04:44:44,4.4,7/31/2020 04:43:49,1.7,354,73.6200,2400,7/31/2020 04:30:01,2370,7/31/2020 04:30:02,2393,12.6,40.06,40.08,40.08,40.09,7/31/2020 04:45:00,7/31/2020 04:45:00,7/31/2020 04:45:00,7/31/2020 04:45:00,39.9,39.92,7/31/2020 04:45:00,7/31/2020 04:45:00,36.93,36.93,36.93,36.92,7/31/2020 04:37:30,7/31/2020 04:37:30,7/31/2020 04:37:30,7/31/2020 04:37:29,37.16,37.16,7/31/2020 04:40:11,7/31/2020 04:40:11,38.03,38.03,38.03,38.03,38.25,38.25,0.632,0.632,0.633,0.634,0.618,0.619,0
31JUL2020:05:00:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.2,41.60,41.50,40.81,40.75,7/31/2020 04:45:17,7/31/2020 04:45:17,7/31/2020 04:47:37,7/31/2020 04:47:37,41.47,41.42,7/31/2020 04:45:17,7/31/2020 04:45:17,36.80,36.81,37.43,37.46,7/31/2020 04:53:51,7/31/2020 04:53:51,7/31/2020 04:53:54,7/31/2020 04:53:56,37.12,37.07,7/31/2020 04:53:53,7/31/2020 04:53:53,38.77,38.73,38.81,38.81,39.05,39.00,1.1140,1.0890,0.8980,0.8690,1.0550,1.0550,0,0,31JUL2020:05:00:00,4.4,7/31/2020 04:51:04,1.7,321,79.0800,2400,7/31/2020 04:45:01,2370,7/31/2020 04:45:03,2392,12.5,40.98,40.97,40.98,40.98,7/31/2020 04:45:24,7/31/2020 04:45:23,7/31/2020 04:45:23,7/31/2020 04:45:23,41.19,41.19,7/31/2020 04:45:33,7/31/2020 04:45:32,37.17,37.17,37.17,37.17,7/31/2020 04:54:03,7/31/2020 04:54:03,7/31/2020 04:54:03,7/31/2020 04:54:03,37.15,37.15,7/31/2020 04:54:17,7/31/2020 04:54:16,38.79,38.79,38.79,38.79,39.04,39.04,0.981,0.98,0.98,0.981,1.042,1.042,0
31JUL2020:05:15:00,15min,Peter Sinks,UCC,270,38.4,39.8,36.6,40.31,40.23,40.09,40.08,7/31/2020 05:01:28,7/31/2020 05:01:28,7/31/2020 05:01:28,7/31/2020 05:01:28,39.97,39.92,7/31/2020 05:01:29,7/31/2020 05:01:29,36.08,36.08,37.17,37.22,7/31/2020 05:11:21,7/31/2020 05:11:23,7/31/2020 05:12:01,7/31/2020 05:12:01,36.37,36.32,7/31/2020 05:11:41,7/31/2020 05:11:41,38.22,38.19,38.46,38.48,38.52,38.47,0.9910,0.9710,0.7280,0.7210,0.9110,0.9110,1,3,31JUL2020:05:15:00,3.3,7/31/2020 05:00:24,1.2,329,69.1500,2400,7/31/2020 05:00:01,2370,7/31/2020 05:00:02,2391,12.5,39.84,39.84,39.84,39.85,7/31/2020 05:01:38,7/31/2020 05:01:38,7/31/2020 05:01:38,7/31/2020 05:01:38,39.72,39.72,7/31/2020 05:07:13,7/31/2020 05:07:12,36.7,36.7,36.7,36.7,7/31/2020 05:11:58,7/31/2020 05:11:58,7/31/2020 05:11:57,7/31/2020 05:11:57,36.49,36.49,7/31/2020 05:12:05,7/31/2020 05:12:04,38.34,38.34,38.34,38.34,38.52,38.52,0.828,0.828,0.828,0.829,0.898,0.898,0
31JUL2020:05:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.4,38.86,38.80,38.32,38.33,7/31/2020 05:19:21,7/31/2020 05:19:21,7/31/2020 05:19:22,7/31/2020 05:19:22,38.77,38.72,7/31/2020 05:19:20,7/31/2020 05:19:20,35.75,35.71,36.51,36.55,7/31/2020 05:20:32,7/31/2020 05:20:32,7/31/2020 05:20:55,7/31/2020 05:20:55,36.22,36.17,7/31/2020 05:28:37,7/31/2020 05:28:37,37.17,37.14,37.36,37.40,37.47,37.42,0.6830,0.6680,0.3640,0.3640,0.6020,0.6020,4,7,31JUL2020:05:30:00,2.6,7/31/2020 05:22:29,0.7,331,15.5200,2400,7/31/2020 05:15:01,2370,7/31/2020 05:15:02,2391,12.5,38.34,38.33,38.34,38.34,7/31/2020 05:19:27,7/31/2020 05:19:27,7/31/2020 05:19:27,7/31/2020 05:19:27,38.43,38.43,7/31/2020 05:19:39,7/31/2020 05:19:38,36.41,36.41,36.41,36.4,7/31/2020 05:20:43,7/31/2020 05:20:42,7/31/2020 05:20:42,7/31/2020 05:20:42,36.48,36.47,7/31/2020 05:29:03,7/31/2020 05:29:03,37.27,37.27,37.27,37.27,37.47,37.47,0.489,0.489,0.489,0.49,0.572,0.572,0
31JUL2020:05:45:00,15min,Peter Sinks,UCC,270,37.1,38.7,36.1,39.01,38.98,38.30,38.37,7/31/2020 05:40:18,7/31/2020 05:40:18,7/31/2020 05:40:32,7/31/2020 05:40:19,39.07,39.02,7/31/2020 05:40:18,7/31/2020 05:40:18,35.60,35.60,36.40,36.39,7/31/2020 05:41:44,7/31/2020 05:41:44,7/31/2020 05:41:53,7/31/2020 05:41:53,35.92,35.87,7/31/2020 05:42:01,7/31/2020 05:42:01,36.98,36.95,36.95,36.98,37.26,37.21,0.7760,0.7660,0.4800,0.4870,0.7350,0.7350,10,14,31JUL2020:05:45:00,1.8,7/31/2020 05:37:34,0.3,351,50.8000,4740,7/31/2020 05:37:14,2370,7/31/2020 05:30:01,3598,12.5,38.48,38.48,38.48,38.48,7/31/2020 05:40:32,7/31/2020 05:40:32,7/31/2020 05:40:31,7/31/2020 05:40:31,38.88,38.88,7/31/2020 05:40:38,7/31/2020 05:40:37,36.07,36.08,36.07,36.07,7/31/2020 05:41:57,7/31/2020 05:42:03,7/31/2020 05:41:56,7/31/2020 05:41:56,36.1,36.1,7/31/2020 05:42:16,7/31/2020 05:42:15,36.97,36.97,36.97,36.97,37.24,37.24,0.595,0.595,0.596,0.596,0.711,0.711,0
31JUL2020:06:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.4,38.61,38.56,38.26,38.25,7/31/2020 05:50:32,7/31/2020 05:50:32,7/31/2020 05:50:59,7/31/2020 05:50:58,38.77,38.72,7/31/2020 05:50:32,7/31/2020 05:50:32,36.01,35.98,36.43,36.48,7/31/2020 05:45:59,7/31/2020 05:45:59,7/31/2020 05:46:01,7/31/2020 05:46:00,36.45,36.39,7/31/2020 05:45:28,7/31/2020 05:45:28,37.38,37.36,37.32,37.34,37.66,37.60,0.5630,0.5550,0.4450,0.4320,0.5490,0.5490,17,22,31JUL2020:06:00:00,1.3,7/31/2020 05:52:21,0.1,312,1.4600,4740,7/31/2020 05:52:13,4680,7/31/2020 05:45:01,4700,12.5,38.34,38.34,38.34,38.34,7/31/2020 05:51:02,7/31/2020 05:51:02,7/31/2020 05:51:02,7/31/2020 05:51:01,38.64,38.64,7/31/2020 05:50:40,7/31/2020 05:50:39,36.32,36.32,36.32,36.32,7/31/2020 05:46:09,7/31/2020 05:46:09,7/31/2020 05:46:09,7/31/2020 05:46:09,36.51,36.51,7/31/2020 05:45:52,7/31/2020 05:46:12,37.34,37.34,37.34,37.34,37.61,37.61,0.49,0.489,0.489,0.49,0.553,0.553,0
31JUL2020:06:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.2,39.50,39.45,39.13,39.16,7/31/2020 06:14:11,7/31/2020 06:14:11,7/31/2020 06:15:00,7/31/2020 06:15:00,39.67,39.62,7/31/2020 06:14:09,7/31/2020 06:14:09,36.87,36.87,37.09,37.12,7/31/2020 06:00:26,7/31/2020 06:00:24,7/31/2020 06:00:28,7/31/2020 06:00:28,37.12,37.07,7/31/2020 06:00:24,7/31/2020 06:00:24,38.05,38.02,37.96,37.99,38.32,38.27,0.5930,0.5840,0.4370,0.4460,0.5530,0.5530,25,33,31JUL2020:06:14:21,2.6,7/31/2020 06:11:35,0.8,216,49.2900,4740,7/31/2020 06:03:15,4680,7/31/2020 06:00:01,4703,12.5,39.19,39.19,39.19,39.19,7/31/2020 06:14:21,7/31/2020 06:14:21,7/31/2020 06:14:21,7/31/2020 06:14:21,39.54,39.54,7/31/2020 06:14:23,7/31/2020 06:14:23,37.04,37.04,37.04,37.04,7/31/2020 06:00:30,7/31/2020 06:00:29,7/31/2020 06:00:29,7/31/2020 06:00:29,37.27,37.27,7/31/2020 06:00:47,7/31/2020 06:00:47,37.99,37.99,37.99,37.99,38.26,38.26,0.494,0.494,0.495,0.495,0.52,0.521,0
31JUL2020:06:30:00,15min,Peter Sinks,UCC,270,40.0,42.9,38.4,42.84,42.78,43.05,43.02,7/31/2020 06:29:53,7/31/2020 06:29:52,7/31/2020 06:29:35,7/31/2020 06:29:35,43.05,43.00,7/31/2020 06:29:46,7/31/2020 06:29:46,37.94,37.91,38.63,38.65,7/31/2020 06:17:37,7/31/2020 06:17:37,7/31/2020 06:17:51,7/31/2020 06:17:50,38.32,38.27,7/31/2020 06:17:35,7/31/2020 06:17:35,39.89,39.86,40.09,40.10,40.16,40.10,1.2760,1.2660,1.2980,1.2820,1.2340,1.2340,73,138,31JUL2020:06:28:10,2.2,7/31/2020 06:26:36,0.9,325,67.4200,4740,7/31/2020 06:17:24,4680,7/31/2020 06:15:01,4710,12.5,42.9,42.9,42.9,42.9,7/31/2020 06:29:57,7/31/2020 06:29:56,7/31/2020 06:29:56,7/31/2020 06:29:56,42.95,42.95,7/31/2020 06:30:00,7/31/2020 06:30:00,38.36,38.37,38.36,38.36,7/31/2020 06:17:48,7/31/2020 06:17:48,7/31/2020 06:17:48,7/31/2020 06:17:48,38.41,38.41,7/31/2020 06:18:02,7/31/2020 06:18:02,39.95,39.96,39.96,39.96,40.07,40.07,1.246,1.247,1.248,1.249,1.172,1.174,0
31JUL2020:06:45:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.5,44.59,44.54,46.06,46.13,7/31/2020 06:44:49,7/31/2020 06:44:49,7/31/2020 06:44:50,7/31/2020 06:44:50,44.78,44.73,7/31/2020 06:44:52,7/31/2020 06:44:52,40.63,40.63,41.83,41.86,7/31/2020 06:32:30,7/31/2020 06:32:30,7/31/2020 06:32:31,7/31/2020 06:32:30,41.25,41.20,7/31/2020 06:32:29,7/31/2020 06:32:29,42.44,42.42,43.88,43.91,42.77,42.72,0.8720,0.8640,1.1830,1.2280,0.8410,0.8410,139,190,31JUL2020:06:45:00,2.6,7/31/2020 06:33:37,0.7,198,43.3000,4800,7/31/2020 06:39:04,4680,7/31/2020 06:32:02,4734,12.6,45.17,45.17,45.17,45.18,7/31/2020 06:45:00,7/31/2020 06:45:00,7/31/2020 06:45:00,7/31/2020 06:45:00,44.48,44.49,7/31/2020 06:45:00,7/31/2020 06:45:00,41.43,41.43,41.43,41.42,7/31/2020 06:32:36,7/31/2020 06:32:36,7/31/2020 06:32:36,7/31/2020 06:32:35,41.6,41.59,7/31/2020 06:32:54,7/31/2020 06:32:53,43.14,43.14,43.15,43.15,42.72,42.72,0.964,0.965,0.965,0.965,0.798,0.799,0
31JUL2020:07:00:00,15min,Peter Sinks,UCC,270,46.5,48.8,44.8,48.26,48.28,51.63,51.70,7/31/2020 07:00:00,7/31/2020 07:00:00,7/31/2020 06:55:44,7/31/2020 06:55:44,48.39,48.34,7/31/2020 07:00:00,7/31/2020 07:00:00,44.14,44.13,46.00,46.04,7/31/2020 06:45:01,7/31/2020 06:45:09,7/31/2020 06:45:01,7/31/2020 06:45:01,44.48,44.43,7/31/2020 06:45:03,7/31/2020 06:45:03,46.32,46.31,49.07,49.06,46.64,46.59,1.0280,1.0300,1.6130,1.6270,1.0170,1.0170,210,234,31JUL2020:06:59:56,1.3,7/31/2020 06:57:01,0.1,235,9.0600,4800,7/31/2020 06:51:43,4740,7/31/2020 06:45:01,4763,12.7,49.54,49.55,49.56,49.57,7/31/2020 07:00:00,7/31/2020 07:00:00,7/31/2020 07:00:00,7/31/2020 07:00:00,48.09,48.1,7/31/2020 07:00:00,7/31/2020 07:00:00,45.12,45.12,45.12,45.13,7/31/2020 06:45:08,7/31/2020 06:45:08,7/31/2020 06:45:08,7/31/2020 06:45:08,44.49,44.5,7/31/2020 06:45:01,7/31/2020 06:45:01,47.65,47.65,47.65,47.65,46.55,46.56,1.3,1.3,1.3,1.299,1.023,1.022,0
31JUL2020:07:15:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.8,52.01,52.00,54.59,54.67,7/31/2020 07:12:26,7/31/2020 07:12:26,7/31/2020 07:13:12,7/31/2020 07:13:11,52.00,51.95,7/31/2020 07:12:26,7/31/2020 07:12:26,47.95,47.92,50.93,50.84,7/31/2020 07:00:31,7/31/2020 07:00:31,7/31/2020 07:05:06,7/31/2020 07:05:06,48.32,48.27,7/31/2020 07:00:07,7/31/2020 07:00:07,49.78,49.78,52.39,52.31,50.16,50.11,0.9340,0.9420,1.1390,1.1950,0.9480,0.9480,257,281,31JUL2020:07:14:54,2.2,7/31/2020 07:04:45,0.8,188,27.4300,4830,7/31/2020 07:09:08,4770,7/31/2020 07:00:01,4787,12.7,52.86,52.85,52.86,52.87,7/31/2020 07:12:36,7/31/2020 07:12:36,7/31/2020 07:12:36,7/31/2020 07:12:36,51.79,51.79,7/31/2020 07:12:48,7/31/2020 07:12:47,49.58,49.58,49.58,49.58,7/31/2020 07:00:01,7/31/2020 07:00:44,7/31/2020 07:00:44,7/31/2020 07:00:44,48.11,48.12,7/31/2020 07:00:01,7/31/2020 07:00:01,51.04,51.04,51.04,51.04,50.08,50.08,1.024,1.024,1.024,1.024,0.956,0.955,0
31JUL2020:07:30:00,15min,Peter Sinks,UCC,270,53.8,56.5,51.9,56.37,56.39,58.55,58.44,7/31/2020 07:28:37,7/31/2020 07:28:37,7/31/2020 07:30:00,7/31/2020 07:29:59,56.29,56.24,7/31/2020 07:28:38,7/31/2020 07:28:38,50.97,50.99,53.43,53.54,7/31/2020 07:15:10,7/31/2020 07:15:10,7/31/2020 07:15:20,7/31/2020 07:15:20,51.48,51.43,7/31/2020 07:15:03,7/31/2020 07:15:03,53.64,53.66,56.09,56.02,54.04,53.99,1.4360,1.4400,1.3150,1.2330,1.4240,1.4240,306,331,31JUL2020:07:29:59,1.5,7/31/2020 07:15:03,0.3,213,26.9800,4860,7/31/2020 07:17:42,4770,7/31/2020 07:15:02,4819,12.7,57.13,57.13,57.13,57.14,7/31/2020 07:28:43,7/31/2020 07:28:43,7/31/2020 07:28:43,7/31/2020 07:28:42,55.93,55.93,7/31/2020 07:28:56,7/31/2020 07:28:55,52.33,52.33,52.33,52.33,7/31/2020 07:15:22,7/31/2020 07:15:21,7/31/2020 07:15:21,7/31/2020 07:15:21,51.47,51.47,7/31/2020 07:15:23,7/31/2020 07:15:22,54.81,54.82,54.82,54.82,53.95,53.95,1.312,1.312,1.312,1.312,1.434,1.433,0
31JUL2020:07:45:00,15min,Peter Sinks,UCC,270,57.7,61.2,56.2,60.75,60.75,63.02,63.10,7/31/2020 07:44:07,7/31/2020 07:44:07,7/31/2020 07:41:17,7/31/2020 07:41:14,61.11,61.06,7/31/2020 07:44:06,7/31/2020 07:44:06,55.01,55.06,58.12,58.07,7/31/2020 07:31:01,7/31/2020 07:31:01,7/31/2020 07:31:53,7/31/2020 07:30:29,55.61,55.56,7/31/2020 07:31:05,7/31/2020 07:31:05,57.51,57.52,60.69,60.66,57.96,57.91,1.5860,1.5780,1.4560,1.4560,1.5770,1.5780,355,380,31JUL2020:07:44:59,2.6,7/31/2020 07:44:29,0.3,214,28.9000,4890,7/31/2020 07:35:20,4800,7/31/2020 07:30:03,4847,12.9,61.47,61.47,61.47,61.47,7/31/2020 07:44:11,7/31/2020 07:44:11,7/31/2020 07:44:11,7/31/2020 07:44:10,60.83,60.83,7/31/2020 07:44:26,7/31/2020 07:44:26,56.75,56.75,56.75,56.74,7/31/2020 07:31:42,7/31/2020 07:31:42,7/31/2020 07:31:42,7/31/2020 07:31:42,55.68,55.68,7/31/2020 07:30:01,7/31/2020 07:30:01,59.06,59.06,59.06,59.07,57.85,57.85,1.481,1.481,1.481,1.48,1.557,1.557,0
31JUL2020:08:00:00,15min,Peter Sinks,UCC,270,63.0,66.8,60.7,66.76,66.73,68.32,68.25,7/31/2020 07:57:56,7/31/2020 07:57:55,7/31/2020 07:59:33,7/31/2020 07:59:34,66.85,66.80,7/31/2020 07:57:57,7/31/2020 07:57:57,59.65,59.67,61.71,61.53,7/31/2020 07:45:41,7/31/2020 07:45:41,7/31/2020 07:45:15,7/31/2020 07:45:15,60.36,60.31,7/31/2020 07:45:47,7/31/2020 07:45:47,62.78,62.78,64.09,63.96,63.25,63.20,2.0110,1.9980,1.9290,1.9550,1.9970,1.9970,405,429,31JUL2020:07:59:57,4.2,7/31/2020 07:52:15,1.1,154,36.9200,4920,7/31/2020 07:55:17,4830,7/31/2020 07:45:09,4877,13.0,67.01,67.01,67.01,67.01,7/31/2020 07:59:41,7/31/2020 07:59:40,7/31/2020 07:59:40,7/31/2020 07:59:40,66.49,66.49,7/31/2020 07:58:06,7/31/2020 07:58:05,60.89,60.89,60.89,60.89,7/31/2020 07:45:01,7/31/2020 07:45:01,7/31/2020 07:45:01,7/31/2020 07:45:01,60.48,60.48,7/31/2020 07:46:08,7/31/2020 07:46:07,63.35,63.35,63.35,63.35,63.13,63.13,1.92,1.92,1.921,1.922,1.977,1.978,0
31JUL2020:08:15:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.5,67.93,68.09,70.01,69.96,7/31/2020 08:02:47,7/31/2020 08:02:47,7/31/2020 08:13:26,7/31/2020 08:13:25,68.51,68.47,7/31/2020 08:14:57,7/31/2020 08:14:57,65.78,65.77,67.25,67.14,7/31/2020 08:00:22,7/31/2020 08:00:22,7/31/2020 08:01:23,7/31/2020 08:01:20,66.25,66.20,7/31/2020 08:00:02,7/31/2020 08:00:02,67.01,67.04,68.59,68.50,67.57,67.52,0.4600,0.4610,0.6830,0.7040,0.4440,0.4440,453,477,31JUL2020:08:14:55,5.7,7/31/2020 08:07:29,1.5,32,89.8000,4950,7/31/2020 08:12:37,4860,7/31/2020 08:00:34,4900,13.1,68.77,68.76,68.77,68.77,7/31/2020 08:13:32,7/31/2020 08:13:32,7/31/2020 08:13:32,7/31/2020 08:13:31,68.22,68.22,7/31/2020 08:15:00,7/31/2020 08:15:00,66.83,66.83,66.83,66.83,7/31/2020 08:01:29,7/31/2020 08:01:30,7/31/2020 08:01:30,7/31/2020 08:01:28,66.2,66.2,7/31/2020 08:00:01,7/31/2020 08:00:01,67.77,67.77,67.77,67.77,67.51,67.51,0.484,0.484,0.484,0.483,0.453,0.452,0
31JUL2020:08:30:00,15min,Peter Sinks,UCC,270,68.4,69.4,68.0,69.12,69.17,70.16,70.11,7/31/2020 08:28:39,7/31/2020 08:28:39,7/31/2020 08:28:05,7/31/2020 08:28:05,69.58,69.53,7/31/2020 08:29:53,7/31/2020 08:29:53,67.35,67.39,68.22,68.21,7/31/2020 08:15:48,7/31/2020 08:15:45,7/31/2020 08:15:41,7/31/2020 08:15:43,67.99,67.94,7/31/2020 08:15:52,7/31/2020 08:15:52,68.08,68.13,69.20,69.15,68.68,68.63,0.3660,0.3650,0.4010,0.3980,0.3440,0.3440,501,524,31JUL2020:08:30:00,9.9,7/31/2020 08:26:00,3.5,267,44.5800,4950,7/31/2020 08:16:45,4890,7/31/2020 08:15:02,4924,13.2,69.48,69.48,69.48,69.48,7/31/2020 08:28:50,7/31/2020 08:28:49,7/31/2020 08:28:49,7/31/2020 08:28:49,69.33,69.33,7/31/2020 08:29:04,7/31/2020 08:29:03,67.82,67.82,67.82,67.82,7/31/2020 08:15:54,7/31/2020 08:15:54,7/31/2020 08:15:54,7/31/2020 08:15:53,68.09,68.09,7/31/2020 08:16:13,7/31/2020 08:16:12,68.63,68.63,68.63,68.63,68.64,68.64,0.346,0.346,0.346,0.347,0.326,0.326,0
31JUL2020:08:45:00,15min,Peter Sinks,UCC,270,69.4,70.3,69.0,70.32,70.36,71.51,71.50,7/31/2020 08:40:58,7/31/2020 08:40:58,7/31/2020 08:42:25,7/31/2020 08:42:25,70.41,70.36,7/31/2020 08:38:18,7/31/2020 08:38:18,68.22,68.28,69.17,69.19,7/31/2020 08:30:28,7/31/2020 08:30:27,7/31/2020 08:32:19,7/31/2020 08:32:18,68.97,68.93,7/31/2020 08:30:28,7/31/2020 08:30:28,69.10,69.16,70.24,70.21,69.69,69.65,0.3950,0.3930,0.5130,0.5090,0.3260,0.3260,547,569,31JUL2020:08:44:57,7.9,7/31/2020 08:30:04,3.2,292,39.2300,4980,7/31/2020 08:35:26,4920,7/31/2020 08:30:01,4946,13.2,70.52,70.52,70.53,70.53,7/31/2020 08:42:21,7/31/2020 08:42:21,7/31/2020 08:42:21,7/31/2020 08:42:21,70.17,70.17,7/31/2020 08:38:24,7/31/2020 08:38:24,68.84,68.84,68.84,68.84,7/31/2020 08:30:31,7/31/2020 08:30:31,7/31/2020 08:30:30,7/31/2020 08:30:30,69.09,69.09,7/31/2020 08:30:46,7/31/2020 08:30:46,69.67,69.67,69.67,69.67,69.66,69.66,0.413,0.413,0.413,0.414,0.302,0.302,0
31JUL2020:09:00:00,15min,Peter Sinks,UCC,270,69.6,70.8,69.2,71.05,71.06,71.76,71.74,7/31/2020 08:50:08,7/31/2020 08:50:07,7/31/2020 08:49:48,7/31/2020 08:49:48,71.01,70.97,7/31/2020 08:50:08,7/31/2020 08:50:08,68.42,68.51,69.43,69.47,7/31/2020 08:57:21,7/31/2020 08:58:19,7/31/2020 08:57:19,7/31/2020 08:57:19,69.29,69.24,7/31/2020 08:57:24,7/31/2020 08:57:24,69.30,69.37,70.47,70.46,69.92,69.87,0.4700,0.4610,0.4990,0.4870,0.3570,0.3570,592,614,31JUL2020:09:00:00,6.4,7/31/2020 08:45:20,3.3,282,46.0800,5010,7/31/2020 08:48:42,4920,7/31/2020 08:45:02,4967,13.3,70.88,70.88,70.88,70.89,7/31/2020 08:49:51,7/31/2020 08:49:51,7/31/2020 08:49:51,7/31/2020 08:49:51,70.71,70.71,7/31/2020 08:47:43,7/31/2020 08:47:43,69.06,69.06,69.06,69.06,7/31/2020 08:57:27,7/31/2020 08:57:26,7/31/2020 08:57:26,7/31/2020 08:57:26,69.36,69.36,7/31/2020 08:58:54,7/31/2020 08:58:53,69.9,69.9,69.9,69.9,69.89,69.89,0.408,0.408,0.408,0.408,0.318,0.319,0
31JUL2020:09:15:00,15min,Peter Sinks,UCC,270,69.7,70.9,69.3,71.11,71.15,71.49,71.48,7/31/2020 09:09:47,7/31/2020 09:09:47,7/31/2020 09:09:47,7/31/2020 09:09:47,71.15,71.10,7/31/2020 09:09:47,7/31/2020 09:09:47,68.49,68.60,69.62,69.56,7/31/2020 09:02:14,7/31/2020 09:02:13,7/31/2020 09:13:37,7/31/2020 09:13:38,69.29,69.24,7/31/2020 09:01:36,7/31/2020 09:01:36,69.37,69.44,70.42,70.40,70.02,69.98,0.4860,0.4770,0.3950,0.3940,0.3700,0.3700,635,657,31JUL2020:09:14:59,8.8,7/31/2020 09:13:32,3.9,272,41.0800,5070,7/31/2020 09:14:19,4950,7/31/2020 09:00:03,5012,13.3,70.92,70.92,70.92,70.92,7/31/2020 09:09:53,7/31/2020 09:09:53,7/31/2020 09:09:53,7/31/2020 09:09:53,70.89,70.9,7/31/2020 09:09:59,7/31/2020 09:09:58,69.19,69.19,69.19,69.19,7/31/2020 09:02:22,7/31/2020 09:02:22,7/31/2020 09:02:22,7/31/2020 09:02:22,69.33,69.33,7/31/2020 09:02:38,7/31/2020 09:02:37,69.9,69.9,69.9,69.9,69.98,69.98,0.367,0.366,0.367,0.368,0.324,0.324,0
31JUL2020:09:30:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.6,71.59,71.66,71.85,71.81,7/31/2020 09:19:55,7/31/2020 09:19:55,7/31/2020 09:19:56,7/31/2020 09:19:56,71.80,71.76,7/31/2020 09:19:55,7/31/2020 09:19:55,68.83,68.90,69.73,69.70,7/31/2020 09:17:31,7/31/2020 09:17:39,7/31/2020 09:17:42,7/31/2020 09:17:42,69.68,69.63,7/31/2020 09:17:41,7/31/2020 09:17:41,69.83,69.90,70.53,70.52,70.56,70.52,0.5550,0.5440,0.4520,0.4520,0.4510,0.4510,677,698,31JUL2020:09:29:59,10.7,7/31/2020 09:25:49,5.3,283,35.6100,5160,7/31/2020 09:27:59,5010,7/31/2020 09:16:52,5087,13.5,71.54,71.53,71.54,71.54,7/31/2020 09:20:01,7/31/2020 09:20:01,7/31/2020 09:20:01,7/31/2020 09:20:00,71.61,71.61,7/31/2020 09:20:16,7/31/2020 09:20:15,69.37,69.37,69.37,69.37,7/31/2020 09:17:44,7/31/2020 09:17:44,7/31/2020 09:17:44,7/31/2020 09:17:44,69.9,69.9,7/31/2020 09:17:59,7/31/2020 09:17:58,70.2,70.2,70.2,70.2,70.54,70.54,0.459,0.459,0.459,0.46,0.419,0.419,0
31JUL2020:09:45:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.6,72.06,72.12,71.90,71.91,7/31/2020 09:42:42,7/31/2020 09:42:42,7/31/2020 09:42:43,7/31/2020 09:42:43,72.07,72.03,7/31/2020 09:42:42,7/31/2020 09:42:42,68.59,68.74,69.77,69.76,7/31/2020 09:43:26,7/31/2020 09:43:26,7/31/2020 09:31:31,7/31/2020 09:31:29,69.57,69.52,7/31/2020 09:31:37,7/31/2020 09:31:37,69.86,69.94,70.74,70.71,70.63,70.58,0.5550,0.5430,0.4230,0.4260,0.3970,0.3970,717,737,31JUL2020:09:44:56,9.0,7/31/2020 09:38:56,4.3,246,31.3900,5250,7/31/2020 09:33:54,5130,7/31/2020 09:30:02,5184,13.9,71.53,71.52,71.52,71.53,7/31/2020 09:42:46,7/31/2020 09:42:46,7/31/2020 09:42:45,7/31/2020 09:42:45,71.52,71.52,7/31/2020 09:42:56,7/31/2020 09:42:55,69.34,69.34,69.34,69.34,7/31/2020 09:31:38,7/31/2020 09:31:38,7/31/2020 09:31:38,7/31/2020 09:31:37,69.82,69.82,7/31/2020 09:31:54,7/31/2020 09:31:53,70.31,70.31,70.31,70.31,70.6,70.6,0.412,0.411,0.412,0.413,0.344,0.344,0
31JUL2020:10:00:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.7,71.84,71.87,71.69,71.68,7/31/2020 09:48:44,7/31/2020 09:48:44,7/31/2020 09:48:45,7/31/2020 09:48:44,71.70,71.66,7/31/2020 09:48:44,7/31/2020 09:48:44,68.86,68.94,69.66,69.70,7/31/2020 09:47:25,7/31/2020 09:47:25,7/31/2020 09:58:09,7/31/2020 09:58:09,69.75,69.70,7/31/2020 09:58:34,7/31/2020 09:58:34,69.90,69.99,70.69,70.71,70.66,70.61,0.6020,0.5920,0.4550,0.4450,0.3890,0.3890,756,774,31JUL2020:09:59:58,7.9,7/31/2020 09:47:36,4.4,294,32.3300,5220,7/31/2020 09:54:40,5100,7/31/2020 09:49:18,5171,13.9,71.38,71.38,71.38,71.39,7/31/2020 09:48:56,7/31/2020 09:48:56,7/31/2020 09:48:56,7/31/2020 09:48:56,71.48,71.48,7/31/2020 09:49:05,7/31/2020 09:49:05,69.42,69.42,69.42,69.42,7/31/2020 09:58:35,7/31/2020 09:58:35,7/31/2020 09:58:35,7/31/2020 09:58:35,69.99,69.99,7/31/2020 09:58:47,7/31/2020 09:58:46,70.33,70.33,70.33,70.33,70.64,70.64,0.413,0.412,0.413,0.414,0.303,0.303,0
31JUL2020:10:15:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.6,72.25,72.30,71.90,71.89,7/31/2020 10:08:15,7/31/2020 10:08:15,7/31/2020 10:08:17,7/31/2020 10:08:17,71.86,71.82,7/31/2020 10:08:17,7/31/2020 10:08:17,68.66,68.77,69.67,69.61,7/31/2020 10:10:25,7/31/2020 10:10:25,7/31/2020 10:12:55,7/31/2020 10:12:56,69.60,69.55,7/31/2020 10:14:05,7/31/2020 10:14:05,69.83,69.92,70.66,70.66,70.59,70.54,0.6700,0.6570,0.4090,0.4160,0.4650,0.4650,791,810,31JUL2020:10:14:50,10.3,7/31/2020 10:02:24,4.0,261,38.8100,5220,7/31/2020 10:00:02,5130,7/31/2020 10:03:25,5190,13.9,71.66,71.65,71.66,71.67,7/31/2020 10:08:25,7/31/2020 10:08:25,7/31/2020 10:08:25,7/31/2020 10:08:25,71.55,71.55,7/31/2020 10:02:25,7/31/2020 10:02:24,69.37,69.38,69.37,69.37,7/31/2020 10:13:01,7/31/2020 10:09:12,7/31/2020 10:13:01,7/31/2020 10:13:00,69.85,69.85,7/31/2020 10:14:26,7/31/2020 10:14:25,70.26,70.26,70.26,70.26,70.56,70.56,0.449,0.448,0.449,0.45,0.393,0.394,0
31JUL2020:10:30:00,15min,Peter Sinks,UCC,270,71.0,73.4,69.8,73.55,73.62,74.03,74.02,7/31/2020 10:22:29,7/31/2020 10:22:29,7/31/2020 10:22:36,7/31/2020 10:22:36,73.68,73.64,7/31/2020 10:22:31,7/31/2020 10:22:31,68.61,68.77,69.86,69.81,7/31/2020 10:25:24,7/31/2020 10:25:24,7/31/2020 10:23:43,7/31/2020 10:23:42,69.90,69.85,7/31/2020 10:25:26,7/31/2020 10:25:26,70.63,70.72,71.54,71.55,71.40,71.35,0.9550,0.9350,0.8200,0.8190,0.6950,0.6950,824,842,31JUL2020:10:29:49,9.4,7/31/2020 10:23:37,3.7,266,33.2600,5250,7/31/2020 10:22:05,5130,7/31/2020 10:16:02,5197,14.0,73.44,73.43,73.44,73.45,7/31/2020 10:22:40,7/31/2020 10:22:39,7/31/2020 10:22:39,7/31/2020 10:22:39,73.32,73.32,7/31/2020 10:22:43,7/31/2020 10:22:43,69.46,69.46,69.46,69.46,7/31/2020 10:25:31,7/31/2020 10:25:31,7/31/2020 10:25:31,7/31/2020 10:25:30,70.1,70.1,7/31/2020 10:25:51,7/31/2020 10:25:50,71.12,71.12,71.12,71.12,71.38,71.38,0.772,0.771,0.772,0.773,0.611,0.611,0
31JUL2020:10:45:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.1,73.29,73.36,73.19,73.21,7/31/2020 10:33:29,7/31/2020 10:33:29,7/31/2020 10:41:13,7/31/2020 10:41:13,73.30,73.26,7/31/2020 10:33:34,7/31/2020 10:33:34,69.07,69.24,70.25,70.26,7/31/2020 10:34:27,7/31/2020 10:34:25,7/31/2020 10:30:01,7/31/2020 10:30:01,70.20,70.16,7/31/2020 10:34:30,7/31/2020 10:34:30,70.71,70.81,71.49,71.50,71.45,71.40,0.8690,0.8520,0.6590,0.6570,0.6010,0.6010,855,870,31JUL2020:10:44:31,10.7,7/31/2020 10:42:15,4.1,279,40.5300,5280,7/31/2020 10:41:13,5160,7/31/2020 10:30:06,5197,14.0,72.89,72.88,72.89,72.9,7/31/2020 10:33:40,7/31/2020 10:33:40,7/31/2020 10:33:40,7/31/2020 10:33:40,72.67,72.67,7/31/2020 10:33:50,7/31/2020 10:33:50,69.86,69.86,69.86,69.86,7/31/2020 10:30:01,7/31/2020 10:30:01,7/31/2020 10:30:01,7/31/2020 10:30:01,70.33,70.33,7/31/2020 10:34:50,7/31/2020 10:34:49,71.11,71.11,71.11,71.11,71.4,71.4,0.647,0.646,0.647,0.649,0.508,0.508,0
31JUL2020:11:00:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.8,73.13,73.19,73.09,73.08,7/31/2020 10:47:07,7/31/2020 10:47:07,7/31/2020 10:57:43,7/31/2020 10:57:42,73.08,73.03,7/31/2020 10:57:42,7/31/2020 10:57:42,69.66,69.78,70.73,70.72,7/31/2020 10:51:33,7/31/2020 10:51:33,7/31/2020 10:51:38,7/31/2020 10:51:38,70.96,70.91,7/31/2020 10:51:37,7/31/2020 10:51:37,71.12,71.22,71.80,71.81,71.89,71.85,0.6760,0.6660,0.4630,0.4620,0.4190,0.4200,882,903,31JUL2020:10:59:55,10.3,7/31/2020 10:54:25,4.9,274,30.1900,5220,7/31/2020 10:45:05,5160,7/31/2020 10:45:52,5190,14.0,72.67,72.67,72.67,72.68,7/31/2020 10:57:48,7/31/2020 10:57:47,7/31/2020 10:57:47,7/31/2020 10:57:47,72.7,72.7,7/31/2020 10:58:00,7/31/2020 10:58:00,70.39,70.39,70.39,70.38,7/31/2020 10:51:41,7/31/2020 10:51:41,7/31/2020 10:51:41,7/31/2020 10:51:41,71.21,71.21,7/31/2020 10:52:00,7/31/2020 10:51:59,71.5,71.5,71.5,71.5,71.87,71.87,0.432,0.431,0.432,0.434,0.335,0.335,0
31JUL2020:11:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,70.8,75.25,75.31,74.41,74.44,7/31/2020 11:09:39,7/31/2020 11:09:39,7/31/2020 11:09:40,7/31/2020 11:09:40,74.59,74.55,7/31/2020 11:09:39,7/31/2020 11:09:39,69.78,69.93,70.57,70.62,7/31/2020 11:01:14,7/31/2020 11:01:14,7/31/2020 11:01:15,7/31/2020 11:01:15,71.04,70.99,7/31/2020 11:03:16,7/31/2020 11:03:16,71.92,72.02,72.47,72.48,72.69,72.64,1.0670,1.0500,0.8950,0.9070,0.8530,0.8530,905,940,31JUL2020:11:09:13,9.0,7/31/2020 11:00:49,4.4,261,36.4700,5250,7/31/2020 11:12:49,5160,7/31/2020 11:00:01,5188,14.0,74.13,74.13,74.14,74.14,7/31/2020 11:12:34,7/31/2020 11:12:33,7/31/2020 11:12:33,7/31/2020 11:12:33,74.19,74.19,7/31/2020 11:12:38,7/31/2020 11:12:37,70.5,70.5,70.5,70.5,7/31/2020 11:01:24,7/31/2020 11:01:23,7/31/2020 11:01:23,7/31/2020 11:01:23,71.19,71.19,7/31/2020 11:03:26,7/31/2020 11:03:25,72.21,72.21,72.21,72.21,72.65,72.65,0.897,0.896,0.897,0.898,0.799,0.799,0
31JUL2020:11:30:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.8,75.41,75.48,74.69,74.71,7/31/2020 11:29:02,7/31/2020 11:29:02,7/31/2020 11:29:03,7/31/2020 11:29:02,75.12,75.07,7/31/2020 11:22:33,7/31/2020 11:22:33,70.67,70.84,71.67,71.68,7/31/2020 11:18:57,7/31/2020 11:18:56,7/31/2020 11:24:38,7/31/2020 11:24:37,71.79,71.75,7/31/2020 11:19:01,7/31/2020 11:19:01,72.48,72.59,72.99,73.01,73.24,73.20,0.9390,0.9220,0.6620,0.6660,0.6700,0.6700,925,952,31JUL2020:11:28:32,9.6,7/31/2020 11:23:26,4.3,263,30.6800,5220,7/31/2020 11:16:41,5160,7/31/2020 11:15:01,5183,14.0,74.54,74.54,74.54,74.55,7/31/2020 11:22:38,7/31/2020 11:22:37,7/31/2020 11:22:37,7/31/2020 11:22:37,74.62,74.63,7/31/2020 11:22:53,7/31/2020 11:22:53,71.51,71.52,71.52,71.51,7/31/2020 11:24:43,7/31/2020 11:24:43,7/31/2020 11:24:43,7/31/2020 11:24:42,72.06,72.06,7/31/2020 11:19:22,7/31/2020 11:19:21,72.76,72.76,72.76,72.76,73.2,73.2,0.683,0.682,0.683,0.685,0.567,0.567,0
31JUL2020:11:45:00,15min,Peter Sinks,UCC,270,74.0,75.8,72.8,76.87,76.89,76.11,76.16,7/31/2020 11:42:09,7/31/2020 11:42:09,7/31/2020 11:42:09,7/31/2020 11:42:09,76.28,76.24,7/31/2020 11:43:22,7/31/2020 11:43:22,71.60,71.71,72.75,72.74,7/31/2020 11:31:27,7/31/2020 11:31:27,7/31/2020 11:38:14,7/31/2020 11:38:14,72.79,72.75,7/31/2020 11:31:29,7/31/2020 11:31:29,73.54,73.64,74.00,74.01,74.33,74.29,0.9620,0.9430,0.6910,0.6910,0.7640,0.7650,941,960,31JUL2020:11:37:14,11.0,7/31/2020 11:44:51,4.3,255,32.4400,5190,7/31/2020 11:30:05,5160,7/31/2020 11:30:01,5175,14.0,75.75,75.74,75.75,75.76,7/31/2020 11:42:15,7/31/2020 11:42:15,7/31/2020 11:42:15,7/31/2020 11:42:15,75.83,75.83,7/31/2020 11:43:45,7/31/2020 11:43:44,72.47,72.47,72.47,72.46,7/31/2020 11:31:34,7/31/2020 11:31:33,7/31/2020 11:31:33,7/31/2020 11:31:33,73.08,73.08,7/31/2020 11:31:46,7/31/2020 11:31:45,73.79,73.79,73.79,73.79,74.3,74.31,0.744,0.743,0.745,0.746,0.703,0.703,0
31JUL2020:12:00:00,15min,Peter Sinks,UCC,270,74.8,77.0,73.3,77.39,77.42,77.14,77.14,7/31/2020 11:52:46,7/31/2020 11:52:46,7/31/2020 11:59:08,7/31/2020 11:59:05,77.37,77.33,7/31/2020 11:59:07,7/31/2020 11:59:07,72.05,72.22,73.24,73.23,7/31/2020 11:45:40,7/31/2020 11:45:39,7/31/2020 11:45:35,7/31/2020 11:45:35,73.41,73.36,7/31/2020 11:45:43,7/31/2020 11:45:43,74.37,74.48,75.02,75.02,75.16,75.11,1.0950,1.0790,0.8430,0.8320,0.8970,0.8970,955,963,31JUL2020:11:59:47,7.7,7/31/2020 11:50:22,3.1,272,53.3500,5220,7/31/2020 11:48:05,5130,7/31/2020 11:53:22,5171,14.0,77.05,77.04,77.05,77.06,7/31/2020 11:59:11,7/31/2020 11:59:11,7/31/2020 11:59:10,7/31/2020 11:59:10,77.01,77.01,7/31/2020 11:59:27,7/31/2020 11:59:26,72.85,72.85,72.85,72.84,7/31/2020 11:45:46,7/31/2020 11:45:46,7/31/2020 11:45:46,7/31/2020 11:45:45,73.82,73.82,7/31/2020 11:46:02,7/31/2020 11:46:01,74.71,74.71,74.71,74.71,75.12,75.12,0.879,0.878,0.879,0.88,0.832,0.832,0
31JUL2020:12:15:00,15min,Peter Sinks,UCC,270,75.3,76.9,74.1,77.42,77.50,77.43,77.42,7/31/2020 12:14:05,7/31/2020 12:14:05,7/31/2020 12:07:41,7/31/2020 12:07:41,77.43,77.39,7/31/2020 12:14:06,7/31/2020 12:14:06,73.03,73.21,74.51,74.50,7/31/2020 12:03:36,7/31/2020 12:03:36,7/31/2020 12:11:46,7/31/2020 12:11:45,74.06,74.01,7/31/2020 12:04:03,7/31/2020 12:04:03,74.89,75.01,75.74,75.74,75.71,75.67,1.0380,1.0180,0.7050,0.7070,0.7330,0.7340,965,970,31JUL2020:12:13:39,9.0,7/31/2020 12:10:15,3.1,259,39.4200,5220,7/31/2020 12:06:38,5130,7/31/2020 12:09:08,5167,13.9,76.88,76.87,76.88,76.89,7/31/2020 12:06:32,7/31/2020 12:06:32,7/31/2020 12:06:32,7/31/2020 12:06:31,76.85,76.85,7/31/2020 12:14:26,7/31/2020 12:14:25,74.03,74.03,74.03,74.03,7/31/2020 12:04:05,7/31/2020 12:04:05,7/31/2020 12:04:05,7/31/2020 12:04:05,74.21,74.21,7/31/2020 12:04:17,7/31/2020 12:04:16,75.33,75.33,75.33,75.33,75.69,75.69,0.741,0.739,0.741,0.743,0.619,0.619,0
31JUL2020:12:30:00,15min,Peter Sinks,UCC,270,75.7,77.5,74.3,78.32,78.44,77.76,77.75,7/31/2020 12:28:29,7/31/2020 12:28:29,7/31/2020 12:26:14,7/31/2020 12:26:14,78.06,78.02,7/31/2020 12:26:13,7/31/2020 12:26:13,73.29,73.44,73.92,73.91,7/31/2020 12:21:40,7/31/2020 12:21:40,7/31/2020 12:21:02,7/31/2020 12:21:02,74.73,74.68,7/31/2020 12:23:24,7/31/2020 12:23:24,75.22,75.33,75.66,75.67,76.10,76.05,1.0240,1.0060,0.8060,0.8120,0.7780,0.7790,971,974,31JUL2020:12:29:11,10.7,7/31/2020 12:19:08,4.5,279,24.4900,5190,7/31/2020 12:15:12,5010,7/31/2020 12:23:04,5073,13.5,77.52,77.52,77.53,77.54,7/31/2020 12:26:20,7/31/2020 12:26:19,7/31/2020 12:26:19,7/31/2020 12:26:19,77.54,77.54,7/31/2020 12:26:31,7/31/2020 12:26:30,73.85,73.86,73.85,73.85,7/31/2020 12:21:43,7/31/2020 12:21:43,7/31/2020 12:21:43,7/31/2020 12:21:43,74.77,74.77,7/31/2020 12:23:45,7/31/2020 12:23:44,75.48,75.48,75.48,75.48,76.07,76.07,0.804,0.803,0.804,0.806,0.703,0.703,0
31JUL2020:12:45:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.6,79.93,79.97,78.82,78.96,7/31/2020 12:34:29,7/31/2020 12:34:29,7/31/2020 12:34:29,7/31/2020 12:34:29,79.43,79.39,7/31/2020 12:34:30,7/31/2020 12:34:30,74.34,74.47,75.16,75.16,7/31/2020 12:32:30,7/31/2020 12:32:30,7/31/2020 12:32:33,7/31/2020 12:35:16,75.79,75.75,7/31/2020 12:32:32,7/31/2020 12:32:32,76.34,76.46,76.72,76.73,77.23,77.18,1.0480,1.0180,0.7150,0.7270,0.7640,0.7640,965,973,31JUL2020:12:30:10,9.6,7/31/2020 12:41:48,4.3,256,40.7200,5040,7/31/2020 12:30:01,4980,7/31/2020 12:34:33,5019,13.5,78.56,78.55,78.56,78.57,7/31/2020 12:44:22,7/31/2020 12:44:22,7/31/2020 12:44:22,7/31/2020 12:44:22,78.56,78.56,7/31/2020 12:34:44,7/31/2020 12:34:43,75.22,75.23,75.22,75.22,7/31/2020 12:35:21,7/31/2020 12:35:20,7/31/2020 12:35:20,7/31/2020 12:35:20,75.99,75.99,7/31/2020 12:33:00,7/31/2020 12:33:00,76.55,76.55,76.55,76.55,77.17,77.17,0.764,0.763,0.765,0.766,0.678,0.678,0
31JUL2020:13:00:00,15min,Peter Sinks,UCC,270,77.2,79.1,75.8,79.89,79.99,79.33,79.37,7/31/2020 12:54:54,7/31/2020 12:54:54,7/31/2020 12:54:54,7/31/2020 12:54:54,79.75,79.71,7/31/2020 12:54:54,7/31/2020 12:54:54,74.82,74.95,75.72,75.67,7/31/2020 12:46:53,7/31/2020 12:47:07,7/31/2020 12:59:07,7/31/2020 12:59:05,75.81,75.77,7/31/2020 12:47:09,7/31/2020 12:47:09,76.74,76.86,77.17,77.18,77.65,77.61,1.0590,1.0380,0.7050,0.7110,0.8490,0.8490,960,966,31JUL2020:12:48:02,11.4,7/31/2020 12:55:34,4.6,254,34.0100,5070,7/31/2020 12:47:22,4980,7/31/2020 12:49:03,5015,13.5,78.91,78.9,78.9,78.91,7/31/2020 12:54:58,7/31/2020 12:54:58,7/31/2020 12:54:58,7/31/2020 12:54:58,79.24,79.24,7/31/2020 12:55:14,7/31/2020 12:55:13,75.58,75.58,75.58,75.58,7/31/2020 12:47:07,7/31/2020 12:47:07,7/31/2020 12:47:07,7/31/2020 12:47:06,76.06,76.06,7/31/2020 12:47:25,7/31/2020 12:47:24,76.99,76.99,76.99,76.99,77.64,77.64,0.789,0.788,0.789,0.79,0.788,0.788,0
31JUL2020:13:15:00,15min,Peter Sinks,UCC,270,77.9,79.3,77.0,80.10,80.20,79.21,79.26,7/31/2020 13:02:47,7/31/2020 13:02:47,7/31/2020 13:09:29,7/31/2020 13:09:29,79.76,79.72,7/31/2020 13:09:23,7/31/2020 13:09:23,75.62,75.81,76.60,76.54,7/31/2020 13:07:32,7/31/2020 13:07:32,7/31/2020 13:12:37,7/31/2020 13:12:37,77.18,77.14,7/31/2020 13:07:39,7/31/2020 13:07:39,77.45,77.54,77.87,77.87,78.31,78.27,0.8760,0.8630,0.5800,0.5940,0.5880,0.5880,958,965,31JUL2020:13:07:02,8.1,7/31/2020 13:00:09,4.0,280,82.3000,5040,7/31/2020 13:00:12,4980,7/31/2020 13:00:15,5010,13.5,79.13,79.12,79.13,79.14,7/31/2020 13:09:32,7/31/2020 13:09:32,7/31/2020 13:09:32,7/31/2020 13:09:31,79.45,79.45,7/31/2020 13:09:42,7/31/2020 13:09:42,76.53,76.54,76.53,76.53,7/31/2020 13:07:42,7/31/2020 13:07:41,7/31/2020 13:07:41,7/31/2020 13:07:41,77.53,77.53,7/31/2020 13:00:01,7/31/2020 13:00:01,77.67,77.67,77.67,77.67,78.26,78.26,0.58,0.579,0.581,0.583,0.478,0.478,0
31JUL2020:13:30:00,15min,Peter Sinks,UCC,270,78.3,80.0,77.1,80.50,80.60,79.61,79.66,7/31/2020 13:19:56,7/31/2020 13:19:56,7/31/2020 13:20:15,7/31/2020 13:20:12,80.70,80.60,7/31/2020 13:20:20,7/31/2020 13:20:20,75.73,75.86,76.51,76.59,7/31/2020 13:28:48,7/31/2020 13:28:47,7/31/2020 13:28:48,7/31/2020 13:28:48,77.41,77.37,7/31/2020 13:27:40,7/31/2020 13:27:40,77.86,77.96,78.07,78.06,78.72,78.68,0.9160,0.9070,0.6280,0.6380,0.6640,0.6650,949,956,31JUL2020:13:18:52,12.5,7/31/2020 13:28:03,4.4,56,67.6000,5040,7/31/2020 13:15:05,4980,7/31/2020 13:15:04,5008,13.5,79.86,79.85,79.86,79.86,7/31/2020 13:20:24,7/31/2020 13:20:23,7/31/2020 13:20:23,7/31/2020 13:20:23,80.2,80.2,7/31/2020 13:20:30,7/31/2020 13:20:30,76.54,76.55,76.54,76.53,7/31/2020 13:27:31,7/31/2020 13:27:31,7/31/2020 13:27:30,7/31/2020 13:27:30,77.73,77.73,7/31/2020 13:27:51,7/31/2020 13:27:50,77.99,77.99,77.99,77.99,78.71,78.71,0.662,0.66,0.662,0.663,0.57,0.571,0
31JUL2020:13:45:00,15min,Peter Sinks,UCC,270,78.0,79.8,76.7,80.10,80.10,79.94,79.88,7/31/2020 13:39:47,7/31/2020 13:39:47,7/31/2020 13:39:48,7/31/2020 13:39:47,80.40,80.30,7/31/2020 13:39:56,7/31/2020 13:39:56,75.84,75.97,76.74,76.70,7/31/2020 13:33:36,7/31/2020 13:33:33,7/31/2020 13:33:59,7/31/2020 13:33:56,76.81,76.77,7/31/2020 13:33:41,7/31/2020 13:33:41,77.59,77.67,78.24,78.24,78.44,78.39,0.9240,0.9220,0.6210,0.6240,0.7420,0.7430,942,952,31JUL2020:13:30:27,9.6,7/31/2020 13:43:39,4.5,4,37.9500,5070,7/31/2020 13:37:21,4980,7/31/2020 13:30:03,5006,13.4,79.69,79.68,79.69,79.69,7/31/2020 13:39:58,7/31/2020 13:39:58,7/31/2020 13:39:57,7/31/2020 13:39:57,80,80,7/31/2020 13:40:08,7/31/2020 13:40:08,76.51,76.51,76.51,76.5,7/31/2020 13:34:01,7/31/2020 13:34:00,7/31/2020 13:34:00,7/31/2020 13:34:00,76.85,76.85,7/31/2020 13:34:07,7/31/2020 13:34:06,77.94,77.94,77.94,77.94,78.43,78.43,0.658,0.657,0.658,0.66,0.682,0.682,0
31JUL2020:14:00:00,15min,Peter Sinks,UCC,270,77.9,79.6,76.9,80.30,80.40,79.67,79.68,7/31/2020 13:50:53,7/31/2020 13:50:53,7/31/2020 13:50:59,7/31/2020 13:50:59,80.20,80.20,7/31/2020 13:50:54,7/31/2020 13:50:54,75.81,75.97,76.63,76.59,7/31/2020 13:45:47,7/31/2020 13:45:47,7/31/2020 13:46:00,7/31/2020 13:45:59,77.04,76.99,7/31/2020 13:57:46,7/31/2020 13:57:46,77.44,77.57,77.93,77.92,78.37,78.32,0.9290,0.9080,0.6240,0.6320,0.7100,0.7100,931,939,31JUL2020:13:45:22,11.4,7/31/2020 13:53:33,4.1,224,47.1700,5070,7/31/2020 13:59:47,4980,7/31/2020 13:45:02,4999,13.4,79.49,79.49,79.49,79.5,7/31/2020 13:51:01,7/31/2020 13:51:01,7/31/2020 13:51:01,7/31/2020 13:51:01,79.73,79.74,7/31/2020 13:51:09,7/31/2020 13:51:09,76.45,76.45,76.45,76.45,7/31/2020 13:54:30,7/31/2020 13:54:29,7/31/2020 13:54:29,7/31/2020 13:54:29,77.3,77.3,7/31/2020 13:46:43,7/31/2020 13:46:43,77.71,77.71,77.71,77.71,78.35,78.35,0.684,0.683,0.684,0.685,0.641,0.641,0
31JUL2020:14:15:00,15min,Peter Sinks,UCC,270,78.4,80.3,77.1,81.40,81.50,80.90,80.90,7/31/2020 14:08:05,7/31/2020 14:08:05,7/31/2020 14:14:54,7/31/2020 14:14:54,81.10,81.10,7/31/2020 14:06:15,7/31/2020 14:06:15,76.16,76.29,76.73,76.76,7/31/2020 14:03:36,7/31/2020 14:03:36,7/31/2020 14:03:59,7/31/2020 14:03:58,77.34,77.30,7/31/2020 14:03:59,7/31/2020 14:03:59,77.93,78.04,78.67,78.69,78.77,78.72,1.1170,1.0960,0.8040,0.8030,0.8000,0.8010,929,935,31JUL2020:14:03:57,9.9,7/31/2020 14:02:41,2.7,277,55.9700,5070,7/31/2020 14:06:56,4980,7/31/2020 14:00:02,5001,13.4,80.3,80.3,80.3,80.3,7/31/2020 14:15:00,7/31/2020 14:15:00,7/31/2020 14:15:00,7/31/2020 14:15:00,80.3,80.3,7/31/2020 14:06:22,7/31/2020 14:06:21,76.65,76.65,76.65,76.65,7/31/2020 14:04:03,7/31/2020 14:04:03,7/31/2020 14:04:02,7/31/2020 14:04:02,77.51,77.5,7/31/2020 14:09:26,7/31/2020 14:09:26,78.31,78.31,78.31,78.31,78.7,78.7,0.796,0.796,0.798,0.8,0.679,0.68,0
31JUL2020:14:30:00,15min,Peter Sinks,UCC,270,78.5,80.3,77.6,80.80,81.00,80.50,80.60,7/31/2020 14:17:47,7/31/2020 14:17:47,7/31/2020 14:15:01,7/31/2020 14:15:01,80.50,80.50,7/31/2020 14:15:01,7/31/2020 14:15:01,76.38,76.57,77.54,77.47,7/31/2020 14:19:17,7/31/2020 14:19:13,7/31/2020 14:26:27,7/31/2020 14:18:29,77.57,77.52,7/31/2020 14:19:19,7/31/2020 14:19:19,78.02,78.13,78.94,78.97,78.89,78.85,0.8580,0.8460,0.6760,0.6850,0.6020,0.6020,953,968,31JUL2020:14:24:17,11.0,7/31/2020 14:28:47,3.7,323,65.3400,5040,7/31/2020 14:15:52,4980,7/31/2020 14:15:02,4995,13.4,80.3,80.3,80.3,80.3,7/31/2020 14:15:02,7/31/2020 14:15:02,7/31/2020 14:15:02,7/31/2020 14:15:01,80.3,80.3,7/31/2020 14:15:09,7/31/2020 14:15:08,77.2,77.2,77.2,77.2,7/31/2020 14:19:24,7/31/2020 14:19:23,7/31/2020 14:19:23,7/31/2020 14:19:23,77.91,77.91,7/31/2020 14:19:29,7/31/2020 14:19:29,78.53,78.53,78.53,78.53,78.9,78.9,0.641,0.639,0.64,0.64,0.537,0.536,0
31JUL2020:14:45:00,15min,Peter Sinks,UCC,270,79.0,80.8,77.6,81.00,81.10,81.40,81.40,7/31/2020 14:30:20,7/31/2020 14:30:20,7/31/2020 14:45:00,7/31/2020 14:45:00,81.10,81.10,7/31/2020 14:44:01,7/31/2020 14:44:01,76.64,76.78,77.54,77.53,7/31/2020 14:33:46,7/31/2020 14:33:46,7/31/2020 14:31:38,7/31/2020 14:36:14,77.79,77.75,7/31/2020 14:33:57,7/31/2020 14:33:57,78.59,78.70,78.94,78.96,79.44,79.39,1.0030,0.9910,0.8250,0.8250,0.7830,0.7830,940,967,31JUL2020:14:30:13,11.4,7/31/2020 14:31:21,5.6,284,28.8400,5010,7/31/2020 14:30:02,4950,7/31/2020 14:30:23,4981,13.4,80.6,80.6,80.6,80.6,7/31/2020 14:45:00,7/31/2020 14:45:00,7/31/2020 14:45:00,7/31/2020 14:45:00,80.9,80.9,7/31/2020 14:44:27,7/31/2020 14:44:27,77.29,77.29,77.29,77.29,7/31/2020 14:33:55,7/31/2020 14:33:55,7/31/2020 14:33:54,7/31/2020 14:33:54,77.91,77.91,7/31/2020 14:34:19,7/31/2020 14:34:18,78.77,78.77,78.78,78.78,79.38,79.39,0.797,0.797,0.799,0.8,0.706,0.707,0
31JUL2020:15:00:00,15min,Peter Sinks,UCC,270,81.0,83.0,79.1,84.00,84.10,83.30,83.30,7/31/2020 14:54:02,7/31/2020 14:54:02,7/31/2020 14:54:03,7/31/2020 14:54:03,83.70,83.70,7/31/2020 14:54:02,7/31/2020 14:54:02,77.92,78.36,78.48,78.42,7/31/2020 14:59:38,7/31/2020 14:59:43,7/31/2020 14:59:40,7/31/2020 14:59:38,79.46,79.42,7/31/2020 14:59:44,7/31/2020 14:59:44,80.50,80.60,81.20,81.20,81.40,81.30,1.2240,1.1680,1.0910,1.1070,0.9240,0.9250,930,948,31JUL2020:14:51:56,13.2,7/31/2020 14:58:49,3.8,62,75.9700,5010,7/31/2020 14:45:13,4950,7/31/2020 14:45:01,4978,13.4,83.1,83,83,83.1,7/31/2020 14:54:06,7/31/2020 14:54:06,7/31/2020 14:54:06,7/31/2020 14:54:05,82.9,82.9,7/31/2020 14:53:11,7/31/2020 14:53:11,78.47,78.47,78.47,78.46,7/31/2020 14:59:48,7/31/2020 14:59:47,7/31/2020 14:59:47,7/31/2020 14:59:47,79.65,79.64,7/31/2020 15:00:00,7/31/2020 15:00:00,80.9,80.9,80.9,80.9,81.4,81.4,1.008,1.007,1.009,1.011,0.805,0.806,0
31JUL2020:15:15:00,15min,Peter Sinks,UCC,270,79.6,81.1,78.5,81.50,81.50,81.00,81.00,7/31/2020 15:06:31,7/31/2020 15:06:30,7/31/2020 15:12:17,7/31/2020 15:12:17,81.60,81.50,7/31/2020 15:12:18,7/31/2020 15:12:18,77.36,77.50,78.20,78.08,7/31/2020 15:04:50,7/31/2020 15:04:50,7/31/2020 15:02:34,7/31/2020 15:02:34,78.78,78.74,7/31/2020 15:04:56,7/31/2020 15:04:56,79.08,79.28,79.30,79.27,80.00,79.99,0.8470,0.8020,0.5950,0.6200,0.5700,0.5700,883,911,31JUL2020:15:00:01,14.0,7/31/2020 15:13:02,7.0,167,34.7900,5040,7/31/2020 15:09:51,4950,7/31/2020 15:00:02,4972,13.3,80.9,80.9,80.9,80.9,7/31/2020 15:12:21,7/31/2020 15:12:21,7/31/2020 15:12:21,7/31/2020 15:12:21,81.3,81.3,7/31/2020 15:12:33,7/31/2020 15:12:33,77.98,77.98,77.98,77.97,7/31/2020 15:04:58,7/31/2020 15:04:57,7/31/2020 15:04:57,7/31/2020 15:04:57,79.04,79.04,7/31/2020 15:05:16,7/31/2020 15:05:16,79.23,79.23,79.23,79.23,80,80,0.603,0.602,0.603,0.604,0.49,0.49,0
31JUL2020:15:30:00,15min,Peter Sinks,UCC,270,79.2,80.9,77.9,81.60,81.70,80.90,81.00,7/31/2020 15:17:31,7/31/2020 15:17:31,7/31/2020 15:17:39,7/31/2020 15:17:39,81.60,81.50,7/31/2020 15:24:34,7/31/2020 15:24:34,77.03,77.21,77.68,77.69,7/31/2020 15:20:45,7/31/2020 15:22:39,7/31/2020 15:20:48,7/31/2020 15:20:48,78.25,78.20,7/31/2020 15:20:53,7/31/2020 15:20:53,78.73,78.86,79.14,79.14,79.61,79.57,0.9410,0.9220,0.6360,0.6420,0.6450,0.6450,835,868,31JUL2020:15:15:25,11.0,7/31/2020 15:17:43,5.1,252,40.2200,5010,7/31/2020 15:29:55,4950,7/31/2020 15:15:06,4970,13.3,80.8,80.8,80.8,80.8,7/31/2020 15:24:38,7/31/2020 15:24:37,7/31/2020 15:24:37,7/31/2020 15:24:37,81,81,7/31/2020 15:24:48,7/31/2020 15:24:47,77.52,77.52,77.52,77.51,7/31/2020 15:20:57,7/31/2020 15:20:57,7/31/2020 15:20:57,7/31/2020 15:20:56,78.38,78.37,7/31/2020 15:21:16,7/31/2020 15:21:15,78.97,78.97,78.97,78.97,79.59,79.59,0.653,0.651,0.653,0.655,0.55,0.55,0
31JUL2020:15:45:00,15min,Peter Sinks,UCC,270,79.8,81.7,78.7,82.20,82.30,82.40,82.40,7/31/2020 15:30:32,7/31/2020 15:30:32,7/31/2020 15:34:13,7/31/2020 15:34:13,82.20,82.10,7/31/2020 15:30:33,7/31/2020 15:30:33,77.69,77.83,78.71,78.81,7/31/2020 15:40:46,7/31/2020 15:40:45,7/31/2020 15:38:25,7/31/2020 15:38:24,78.78,78.74,7/31/2020 15:38:23,7/31/2020 15:38:23,79.33,79.45,80.30,80.30,80.20,80.10,1.0450,1.0170,0.8410,0.8280,0.7720,0.7720,801,816,31JUL2020:15:40:31,7.9,7/31/2020 15:38:31,2.0,255,75.5900,5040,7/31/2020 15:43:00,4950,7/31/2020 15:30:03,4974,13.3,81.8,81.8,81.8,81.8,7/31/2020 15:34:15,7/31/2020 15:34:14,7/31/2020 15:34:14,7/31/2020 15:34:14,81.6,81.6,7/31/2020 15:34:31,7/31/2020 15:34:30,78.46,78.46,78.46,78.46,7/31/2020 15:38:34,7/31/2020 15:38:34,7/31/2020 15:38:34,7/31/2020 15:38:33,78.97,78.97,7/31/2020 15:38:42,7/31/2020 15:38:42,79.85,79.85,79.85,79.85,80.1,80.1,0.817,0.816,0.817,0.819,0.675,0.675,0
31JUL2020:16:00:00,15min,Peter Sinks,UCC,270,79.8,82.1,78.5,83.20,83.30,82.00,82.10,7/31/2020 15:54:21,7/31/2020 15:54:21,7/31/2020 15:54:21,7/31/2020 15:54:21,82.60,82.60,7/31/2020 15:54:32,7/31/2020 15:54:32,77.31,77.50,78.43,78.30,7/31/2020 15:56:27,7/31/2020 15:56:27,7/31/2020 15:56:27,7/31/2020 15:56:27,78.78,78.74,7/31/2020 15:56:28,7/31/2020 15:56:28,79.32,79.47,80.10,80.10,80.20,80.20,1.0000,0.9800,0.7950,0.8160,0.7420,0.7430,799,813,31JUL2020:15:54:45,9.4,7/31/2020 15:55:21,4.0,207,74.0200,4980,7/31/2020 15:45:02,4950,7/31/2020 15:45:01,4966,13.2,82,82,82,82.1,7/31/2020 15:54:33,7/31/2020 15:54:32,7/31/2020 15:54:32,7/31/2020 15:54:32,82.2,82.2,7/31/2020 15:54:45,7/31/2020 15:54:45,78.08,78.08,78.08,78.07,7/31/2020 15:56:31,7/31/2020 15:56:31,7/31/2020 15:56:31,7/31/2020 15:56:31,79,79,7/31/2020 15:47:54,7/31/2020 15:47:53,79.76,79.76,79.76,79.76,80.2,80.2,0.746,0.745,0.746,0.747,0.671,0.671,0
31JUL2020:16:15:00,15min,Peter Sinks,UCC,270,79.1,80.9,78.1,81.00,81.10,81.20,81.20,7/31/2020 16:03:44,7/31/2020 16:02:52,7/31/2020 16:06:03,7/31/2020 16:06:03,81.10,81.10,7/31/2020 16:04:12,7/31/2020 16:04:12,77.20,77.29,77.70,77.75,7/31/2020 16:10:46,7/31/2020 16:10:46,7/31/2020 16:12:38,7/31/2020 16:12:37,78.40,78.36,7/31/2020 16:10:52,7/31/2020 16:10:52,78.63,78.75,79.23,79.23,79.47,79.43,0.8490,0.8390,0.7750,0.7700,0.6400,0.6400,725,766,31JUL2020:16:00:11,13.2,7/31/2020 16:08:17,4.9,278,62.6000,5010,7/31/2020 16:04:57,4920,7/31/2020 16:08:22,4965,13.3,80.7,80.7,80.7,80.7,7/31/2020 16:04:02,7/31/2020 16:04:02,7/31/2020 16:04:02,7/31/2020 16:04:02,81,81,7/31/2020 16:04:19,7/31/2020 16:04:18,77.66,77.66,77.66,77.65,7/31/2020 16:12:43,7/31/2020 16:12:43,7/31/2020 16:12:42,7/31/2020 16:12:42,78.62,78.61,7/31/2020 16:11:08,7/31/2020 16:11:08,78.97,78.97,78.97,78.97,79.46,79.46,0.709,0.708,0.709,0.71,0.57,0.57,0
31JUL2020:16:30:00,15min,Peter Sinks,UCC,270,79.0,80.7,78.0,80.90,81.00,81.10,81.20,7/31/2020 16:21:29,7/31/2020 16:21:29,7/31/2020 16:21:30,7/31/2020 16:25:54,81.10,81.10,7/31/2020 16:21:30,7/31/2020 16:21:30,76.98,77.11,77.76,77.82,7/31/2020 16:16:44,7/31/2020 16:16:45,7/31/2020 16:16:45,7/31/2020 16:16:47,78.17,78.13,7/31/2020 16:16:49,7/31/2020 16:16:49,78.59,78.71,79.63,79.62,79.40,79.36,0.7460,0.7320,0.7430,0.7360,0.5280,0.5280,699,720,31JUL2020:16:17:22,8.1,7/31/2020 16:16:00,3.4,308,57.4000,5010,7/31/2020 16:21:23,4950,7/31/2020 16:15:01,4967,13.3,80.8,80.8,80.8,80.8,7/31/2020 16:21:32,7/31/2020 16:21:31,7/31/2020 16:21:31,7/31/2020 16:21:31,80.6,80.6,7/31/2020 16:21:38,7/31/2020 16:21:38,77.49,77.49,77.49,77.49,7/31/2020 16:16:54,7/31/2020 16:16:54,7/31/2020 16:16:53,7/31/2020 16:16:53,78.42,78.42,7/31/2020 16:17:05,7/31/2020 16:17:05,79.14,79.14,79.14,79.14,79.38,79.38,0.601,0.6,0.601,0.603,0.455,0.455,0
31JUL2020:16:45:00,15min,Peter Sinks,UCC,270,79.0,80.5,78.0,81.00,81.10,81.10,81.10,7/31/2020 16:32:34,7/31/2020 16:32:34,7/31/2020 16:41:15,7/31/2020 16:41:14,81.00,81.00,7/31/2020 16:32:34,7/31/2020 16:32:34,77.14,77.28,77.98,78.02,7/31/2020 16:38:49,7/31/2020 16:38:54,7/31/2020 16:33:01,7/31/2020 16:33:32,78.17,78.13,7/31/2020 16:38:57,7/31/2020 16:38:57,78.52,78.66,79.26,79.26,79.33,79.29,0.7930,0.7780,0.6260,0.6250,0.6100,0.6100,629,666,31JUL2020:16:30:05,7.9,7/31/2020 16:33:21,3.3,271,53.7900,4980,7/31/2020 16:30:01,4950,7/31/2020 16:30:02,4966,13.3,80.4,80.4,80.4,80.4,7/31/2020 16:32:41,7/31/2020 16:32:41,7/31/2020 16:32:41,7/31/2020 16:32:41,80.6,80.6,7/31/2020 16:36:08,7/31/2020 16:36:07,77.74,77.74,77.74,77.74,7/31/2020 16:33:09,7/31/2020 16:33:09,7/31/2020 16:33:09,7/31/2020 16:33:08,78.26,78.26,7/31/2020 16:39:36,7/31/2020 16:39:35,78.92,78.92,78.92,78.92,79.31,79.31,0.595,0.594,0.595,0.596,0.547,0.547,0
31JUL2020:17:00:00,15min,Peter Sinks,UCC,270,79.3,80.6,78.5,80.70,80.90,81.70,81.70,7/31/2020 16:47:19,7/31/2020 16:47:19,7/31/2020 16:51:59,7/31/2020 16:52:02,80.70,80.70,7/31/2020 16:47:20,7/31/2020 16:47:20,77.53,77.72,78.20,78.14,7/31/2020 16:58:46,7/31/2020 16:58:46,7/31/2020 16:58:46,7/31/2020 16:58:46,78.70,78.66,7/31/2020 16:58:46,7/31/2020 16:58:46,78.87,79.01,79.96,79.91,79.66,79.62,0.6250,0.6080,0.7310,0.7230,0.4380,0.4390,541,583,31JUL2020:16:45:03,10.7,7/31/2020 16:58:34,2.7,170,86.9000,5010,7/31/2020 16:46:29,4950,7/31/2020 16:45:02,4966,13.3,80.7,80.7,80.7,80.7,7/31/2020 16:48:33,7/31/2020 16:48:32,7/31/2020 16:48:32,7/31/2020 16:48:32,80.4,80.4,7/31/2020 16:48:50,7/31/2020 16:48:49,78.08,78.08,78.08,78.07,7/31/2020 16:58:49,7/31/2020 16:58:48,7/31/2020 16:58:48,7/31/2020 16:58:48,78.85,78.85,7/31/2020 16:59:09,7/31/2020 16:59:09,79.44,79.44,79.44,79.44,79.64,79.64,0.568,0.568,0.568,0.569,0.382,0.382,0
31JUL2020:17:15:00,15min,Peter Sinks,UCC,270,78.5,79.5,77.9,79.60,79.74,79.50,79.51,7/31/2020 17:10:20,7/31/2020 17:10:20,7/31/2020 17:10:22,7/31/2020 17:10:22,79.91,79.87,7/31/2020 17:10:22,7/31/2020 17:10:22,77.03,77.22,78.09,78.04,7/31/2020 17:06:52,7/31/2020 17:06:49,7/31/2020 17:00:40,7/31/2020 17:00:40,77.95,77.90,7/31/2020 17:07:01,7/31/2020 17:07:01,78.10,78.24,78.65,78.62,78.93,78.88,0.4760,0.4650,0.3230,0.3240,0.3710,0.3710,472,504,31JUL2020:17:00:11,7.7,7/31/2020 17:08:51,4.1,219,30.5800,5010,7/31/2020 17:11:47,4950,7/31/2020 17:00:02,4966,13.3,79.3,79.3,79.3,79.3,7/31/2020 17:10:30,7/31/2020 17:10:30,7/31/2020 17:10:29,7/31/2020 17:10:29,79.68,79.68,7/31/2020 17:00:12,7/31/2020 17:00:12,77.68,77.68,77.68,77.68,7/31/2020 17:06:57,7/31/2020 17:06:57,7/31/2020 17:06:57,7/31/2020 17:06:56,78.11,78.11,7/31/2020 17:07:11,7/31/2020 17:07:10,78.41,78.41,78.41,78.41,78.91,78.91,0.336,0.335,0.336,0.337,0.338,0.338,0
31JUL2020:17:30:00,15min,Peter Sinks,UCC,270,78.7,79.8,78.3,79.53,79.63,80.90,80.90,7/31/2020 17:17:57,7/31/2020 17:17:57,7/31/2020 17:26:57,7/31/2020 17:26:57,79.76,79.72,7/31/2020 17:17:57,7/31/2020 17:17:57,77.53,77.67,78.09,78.08,7/31/2020 17:15:14,7/31/2020 17:15:14,7/31/2020 17:20:40,7/31/2020 17:20:42,78.47,78.43,7/31/2020 17:20:51,7/31/2020 17:20:51,78.33,78.46,79.17,79.16,79.12,79.07,0.3680,0.3630,0.6130,0.6280,0.2870,0.2880,417,444,31JUL2020:17:15:01,9.2,7/31/2020 17:20:25,2.4,247,56.0900,5010,7/31/2020 17:16:35,4950,7/31/2020 17:15:02,4971,13.3,79.92,79.92,79.92,79.92,7/31/2020 17:27:30,7/31/2020 17:27:30,7/31/2020 17:27:30,7/31/2020 17:27:29,79.61,79.61,7/31/2020 17:26:38,7/31/2020 17:26:37,77.95,77.95,77.95,77.95,7/31/2020 17:20:52,7/31/2020 17:20:52,7/31/2020 17:20:52,7/31/2020 17:20:52,78.55,78.55,7/31/2020 17:21:09,7/31/2020 17:21:09,78.78,78.78,78.78,78.78,79.1,79.1,0.428,0.428,0.429,0.429,0.254,0.254,0
31JUL2020:17:45:00,15min,Peter Sinks,UCC,270,78.8,79.7,78.7,79.15,79.25,81.00,81.00,7/31/2020 17:30:39,7/31/2020 17:30:39,7/31/2020 17:36:56,7/31/2020 17:36:56,79.76,79.72,7/31/2020 17:30:20,7/31/2020 17:30:20,77.86,77.89,78.88,78.86,7/31/2020 17:37:15,7/31/2020 17:39:07,7/31/2020 17:44:26,7/31/2020 17:44:25,78.70,78.66,7/31/2020 17:39:46,7/31/2020 17:39:46,78.37,78.48,79.61,79.59,79.13,79.09,0.2660,0.2730,0.5340,0.5400,0.2250,0.2250,364,390,31JUL2020:17:30:06,7.9,7/31/2020 17:31:39,2.7,1,80.1000,5010,7/31/2020 17:33:27,4950,7/31/2020 17:30:03,4974,13.3,79.75,79.74,79.75,79.75,7/31/2020 17:36:42,7/31/2020 17:36:41,7/31/2020 17:36:41,7/31/2020 17:36:41,79.67,79.68,7/31/2020 17:30:47,7/31/2020 17:30:49,78.58,78.58,78.58,78.58,7/31/2020 17:44:33,7/31/2020 17:44:34,7/31/2020 17:44:32,7/31/2020 17:44:32,78.82,78.82,7/31/2020 17:39:56,7/31/2020 17:39:55,79.01,79.01,79.01,79.01,79.12,79.12,0.299,0.299,0.299,0.3,0.2,0.2,0
31JUL2020:18:00:00,15min,Peter Sinks,UCC,270,78.3,79.3,77.4,78.81,78.95,80.30,80.30,7/31/2020 17:51:31,7/31/2020 17:51:31,7/31/2020 17:51:27,7/31/2020 17:51:28,79.46,79.42,7/31/2020 17:51:35,7/31/2020 17:51:35,76.60,76.57,77.59,77.53,7/31/2020 17:58:22,7/31/2020 17:58:22,7/31/2020 17:57:00,7/31/2020 17:57:00,77.34,77.30,7/31/2020 17:58:21,7/31/2020 17:58:21,77.91,78.01,79.18,79.19,78.67,78.63,0.4200,0.4420,0.6160,0.6330,0.4300,0.4300,307,335,31JUL2020:17:45:02,8.8,7/31/2020 17:45:39,2.7,12,50.6900,5040,7/31/2020 17:51:10,4950,7/31/2020 17:45:03,4974,13.3,79.5,79.5,79.5,79.5,7/31/2020 17:51:39,7/31/2020 17:51:39,7/31/2020 17:51:39,7/31/2020 17:51:39,79.15,79.15,7/31/2020 17:51:52,7/31/2020 17:51:52,77.22,77.22,77.22,77.22,7/31/2020 17:57:09,7/31/2020 17:57:09,7/31/2020 17:57:08,7/31/2020 17:57:08,77.54,77.54,7/31/2020 17:58:30,7/31/2020 17:58:29,78.57,78.57,78.57,78.57,78.66,78.66,0.473,0.473,0.473,0.473,0.42,0.419,0
31JUL2020:18:15:00,15min,Peter Sinks,UCC,270,78.0,79.4,75.5,79.26,79.35,80.90,80.90,7/31/2020 18:04:28,7/31/2020 18:04:28,7/31/2020 18:05:35,7/31/2020 18:05:35,79.68,79.64,7/31/2020 18:04:29,7/31/2020 18:04:29,73.33,73.53,76.95,76.76,7/31/2020 18:14:46,7/31/2020 18:14:46,7/31/2020 18:14:59,7/31/2020 18:15:00,74.92,74.87,7/31/2020 18:14:47,7/31/2020 18:14:47,77.54,77.65,79.21,79.15,78.34,78.30,0.9790,0.9560,0.8680,0.9010,0.8400,0.8400,257,282,31JUL2020:18:00:01,5.5,7/31/2020 18:06:35,1.7,53,34.8300,5040,7/31/2020 18:11:27,4950,7/31/2020 18:00:03,4983,13.3,79.53,79.52,79.53,79.53,7/31/2020 18:04:33,7/31/2020 18:04:32,7/31/2020 18:04:32,7/31/2020 18:04:32,79.37,79.37,7/31/2020 18:04:45,7/31/2020 18:04:44,75.6,75.61,75.6,75.58,7/31/2020 18:14:59,7/31/2020 18:14:58,7/31/2020 18:14:58,7/31/2020 18:14:58,75.32,75.3,7/31/2020 18:15:00,7/31/2020 18:15:00,78.42,78.42,78.41,78.41,78.38,78.38,0.787,0.788,0.79,0.791,0.695,0.699,0
31JUL2020:18:30:00,15min,Peter Sinks,UCC,270,76.1,77.5,75.0,77.23,77.31,78.32,78.28,7/31/2020 18:20:41,7/31/2020 18:20:41,7/31/2020 18:17:01,7/31/2020 18:17:01,77.64,77.60,7/31/2020 18:20:53,7/31/2020 18:20:53,73.71,73.83,75.25,75.08,7/31/2020 18:16:02,7/31/2020 18:16:02,7/31/2020 18:16:06,7/31/2020 18:16:06,74.91,74.87,7/31/2020 18:16:09,7/31/2020 18:16:09,75.70,75.80,76.23,76.23,76.45,76.40,0.5200,0.5020,0.6040,0.5960,0.4480,0.4480,179,235,31JUL2020:18:15:03,6.8,7/31/2020 18:20:26,3.7,293,48.5300,5010,7/31/2020 18:15:12,4950,7/31/2020 18:15:01,4985,13.4,77.53,77.53,77.53,77.53,7/31/2020 18:17:13,7/31/2020 18:17:12,7/31/2020 18:17:12,7/31/2020 18:17:12,77.44,77.44,7/31/2020 18:21:08,7/31/2020 18:21:07,74.76,74.77,74.76,74.76,7/31/2020 18:16:11,7/31/2020 18:16:11,7/31/2020 18:16:11,7/31/2020 18:16:11,75.21,75.21,7/31/2020 18:16:27,7/31/2020 18:16:26,75.99,75.99,75.99,75.99,76.4,76.4,0.476,0.475,0.476,0.476,0.438,0.438,0
31JUL2020:18:45:00,15min,Peter Sinks,UCC,270,71.0,76.5,66.3,76.49,76.51,76.22,76.21,7/31/2020 18:30:12,7/31/2020 18:30:11,7/31/2020 18:30:16,7/31/2020 18:30:16,76.88,76.83,7/31/2020 18:30:19,7/31/2020 18:30:19,64.12,64.27,67.89,67.84,7/31/2020 18:44:11,7/31/2020 18:44:11,7/31/2020 18:44:12,7/31/2020 18:44:12,65.96,65.91,7/31/2020 18:44:13,7/31/2020 18:44:13,70.56,70.63,71.53,71.49,71.40,71.35,2.8290,2.8240,2.4210,2.4230,2.8240,2.8250,35,81,31JUL2020:18:30:02,5.9,7/31/2020 18:31:38,1.1,249,58.8200,5010,7/31/2020 18:30:01,4890,7/31/2020 18:44:11,4955,13.1,76.22,76.22,76.22,76.23,7/31/2020 18:30:25,7/31/2020 18:30:24,7/31/2020 18:30:24,7/31/2020 18:30:24,76.76,76.76,7/31/2020 18:30:40,7/31/2020 18:30:40,66.38,66.38,66.38,66.38,7/31/2020 18:44:18,7/31/2020 18:44:18,7/31/2020 18:44:18,7/31/2020 18:44:18,66.26,66.26,7/31/2020 18:44:38,7/31/2020 18:44:38,71.12,71.12,71.12,71.12,71.53,71.53,2.61,2.609,2.609,2.609,2.829,2.829,0
31JUL2020:19:00:00,15min,Peter Sinks,UCC,270,67.5,69.6,64.7,70.27,70.19,69.02,69.07,7/31/2020 18:53:14,7/31/2020 18:53:14,7/31/2020 18:47:50,7/31/2020 18:47:50,70.33,70.28,7/31/2020 18:47:49,7/31/2020 18:47:49,62.26,62.38,64.91,65.10,7/31/2020 18:59:53,7/31/2020 18:59:53,7/31/2020 18:57:10,7/31/2020 19:00:00,64.30,64.25,7/31/2020 18:59:59,7/31/2020 18:59:59,67.15,67.14,67.36,67.38,67.84,67.79,1.6070,1.5630,0.8820,0.8740,1.2670,1.2670,26,28,31JUL2020:18:45:01,3.3,7/31/2020 18:58:31,1.0,21,21.3400,4950,7/31/2020 18:45:14,4860,7/31/2020 18:54:47,4899,13.0,69.2,69.2,69.2,69.21,7/31/2020 18:47:51,7/31/2020 18:47:51,7/31/2020 18:47:51,7/31/2020 18:47:51,69.96,69.96,7/31/2020 18:47:53,7/31/2020 18:47:52,64.19,64.17,64.15,64.13,7/31/2020 19:00:00,7/31/2020 19:00:00,7/31/2020 19:00:00,7/31/2020 19:00:00,65.25,65.24,7/31/2020 18:57:32,7/31/2020 18:57:31,67.28,67.28,67.28,67.28,67.83,67.83,1.071,1.071,1.074,1.077,1.116,1.117,0
31JUL2020:19:15:00,15min,Peter Sinks,UCC,270,63.5,66.2,60.6,66.68,66.69,65.72,65.76,7/31/2020 19:01:46,7/31/2020 19:01:46,7/31/2020 19:01:48,7/31/2020 19:02:33,66.85,66.80,7/31/2020 19:01:49,7/31/2020 19:01:49,59.42,59.50,61.40,61.57,7/31/2020 19:14:40,7/31/2020 19:14:41,7/31/2020 19:14:46,7/31/2020 19:14:46,60.40,60.35,7/31/2020 19:14:47,7/31/2020 19:14:47,63.16,63.18,63.75,63.78,63.82,63.77,1.6810,1.6640,1.2130,1.2040,1.6200,1.6200,20,23,31JUL2020:19:00:01,2.0,7/31/2020 19:00:01,0.2,264,25.4500,4920,7/31/2020 19:05:18,4830,7/31/2020 19:04:23,4860,12.9,66,66,66,66.01,7/31/2020 19:02:35,7/31/2020 19:02:35,7/31/2020 19:02:35,7/31/2020 19:02:35,66.47,66.47,7/31/2020 19:02:43,7/31/2020 19:02:42,60.58,60.58,60.58,60.58,7/31/2020 19:14:53,7/31/2020 19:14:53,7/31/2020 19:14:53,7/31/2020 19:14:53,60.65,60.64,7/31/2020 19:15:00,7/31/2020 19:15:00,63.5,63.49,63.49,63.49,63.88,63.87,1.397,1.397,1.398,1.399,1.564,1.565,0
31JUL2020:19:30:00,15min,Peter Sinks,UCC,270,59.8,61.6,57.2,61.82,61.82,61.81,61.85,7/31/2020 19:17:19,7/31/2020 19:17:19,7/31/2020 19:15:16,7/31/2020 19:15:14,62.13,62.08,7/31/2020 19:23:06,7/31/2020 19:23:06,56.13,56.21,58.08,58.08,7/31/2020 19:28:03,7/31/2020 19:28:03,7/31/2020 19:28:35,7/31/2020 19:28:34,56.92,56.87,7/31/2020 19:28:33,7/31/2020 19:28:33,59.50,59.51,59.87,59.93,60.09,60.04,1.4990,1.4700,1.0300,1.0420,1.4080,1.4090,14,17,31JUL2020:19:15:01,1.8,7/31/2020 19:17:41,0.6,345,11.6400,4890,7/31/2020 19:22:13,4800,7/31/2020 19:24:02,4834,12.9,61.33,61.33,61.33,61.33,7/31/2020 19:17:28,7/31/2020 19:17:27,7/31/2020 19:17:27,7/31/2020 19:17:27,61.92,61.92,7/31/2020 19:23:14,7/31/2020 19:23:14,57.25,57.25,57.25,57.25,7/31/2020 19:28:11,7/31/2020 19:28:11,7/31/2020 19:28:11,7/31/2020 19:28:11,57.05,57.05,7/31/2020 19:28:37,7/31/2020 19:28:42,59.72,59.72,59.72,59.72,60.1,60.1,1.192,1.192,1.192,1.193,1.36,1.361,0
31JUL2020:19:45:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.1,59.52,59.49,58.75,58.74,7/31/2020 19:30:50,7/31/2020 19:30:50,7/31/2020 19:31:31,7/31/2020 19:31:30,59.94,59.88,7/31/2020 19:31:31,7/31/2020 19:31:31,53.91,53.97,55.39,55.50,7/31/2020 19:44:47,7/31/2020 19:44:46,7/31/2020 19:45:00,7/31/2020 19:45:00,54.95,54.90,7/31/2020 19:44:58,7/31/2020 19:44:58,56.73,56.72,57.01,57.06,57.34,57.29,1.3230,1.3090,1.0000,0.9920,1.2440,1.2450,7,11,31JUL2020:19:30:01,1.3,7/31/2020 19:37:13,0.3,358,8.1100,4860,7/31/2020 19:30:22,2430,7/31/2020 19:32:15,2804,12.9,59.05,59.05,59.05,59.06,7/31/2020 19:31:36,7/31/2020 19:31:35,7/31/2020 19:31:35,7/31/2020 19:31:35,59.76,59.76,7/31/2020 19:31:43,7/31/2020 19:31:42,54.89,54.89,54.89,54.89,7/31/2020 19:42:10,7/31/2020 19:42:10,7/31/2020 19:42:10,7/31/2020 19:44:58,55.38,55.37,7/31/2020 19:42:27,7/31/2020 19:42:26,56.91,56.91,56.9,56.9,57.37,57.36,1.111,1.111,1.112,1.112,1.203,1.203,0
31JUL2020:20:00:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.1,55.91,55.87,55.38,55.50,7/31/2020 19:47:13,7/31/2020 19:48:03,7/31/2020 19:45:01,7/31/2020 19:45:01,56.31,56.25,7/31/2020 19:47:16,7/31/2020 19:47:16,51.94,51.99,53.10,53.18,7/31/2020 19:55:55,7/31/2020 19:55:55,7/31/2020 19:58:28,7/31/2020 19:56:18,53.14,53.09,7/31/2020 19:56:04,7/31/2020 19:56:04,54.24,54.22,54.32,54.37,54.80,54.75,0.8430,0.8310,0.6300,0.6330,0.7640,0.7640,2,4,31JUL2020:19:45:01,1.5,7/31/2020 19:53:44,0.5,333,15.4900,2490,7/31/2020 19:47:51,2430,7/31/2020 19:45:04,2453,12.9,55.53,55.53,55.53,55.53,7/31/2020 19:47:18,7/31/2020 19:47:18,7/31/2020 19:47:18,7/31/2020 19:47:18,56.19,56.19,7/31/2020 19:47:36,7/31/2020 19:47:35,52.83,52.83,52.83,52.82,7/31/2020 19:56:07,7/31/2020 19:56:06,7/31/2020 19:56:06,7/31/2020 19:56:06,53.33,53.33,7/31/2020 19:56:23,7/31/2020 19:56:23,54.3,54.3,54.3,54.3,54.79,54.79,0.694,0.694,0.694,0.695,0.741,0.741,0
31JUL2020:20:15:00,15min,Peter Sinks,UCC,270,52.6,54.7,50.6,54.93,54.84,54.32,54.29,7/31/2020 20:00:50,7/31/2020 20:00:46,7/31/2020 20:00:50,7/31/2020 20:00:50,55.17,55.12,7/31/2020 20:01:20,7/31/2020 20:01:20,49.56,49.58,50.65,50.76,7/31/2020 20:12:44,7/31/2020 20:12:44,7/31/2020 20:14:54,7/31/2020 20:14:51,50.51,50.46,7/31/2020 20:14:50,7/31/2020 20:14:50,52.35,52.32,52.58,52.63,52.89,52.84,1.3690,1.3460,1.0880,1.0480,1.3220,1.3220,0,1,31JUL2020:20:00:01,1.3,7/31/2020 20:00:01,0.4,349,15.7900,2460,7/31/2020 20:00:01,2430,7/31/2020 20:00:03,2451,12.8,54.51,54.51,54.51,54.51,7/31/2020 20:00:59,7/31/2020 20:00:59,7/31/2020 20:00:58,7/31/2020 20:00:58,54.98,54.98,7/31/2020 20:01:21,7/31/2020 20:01:20,50.32,50.32,50.32,50.32,7/31/2020 20:14:56,7/31/2020 20:14:55,7/31/2020 20:14:55,7/31/2020 20:14:55,50.83,50.83,7/31/2020 20:13:12,7/31/2020 20:13:11,52.5,52.5,52.5,52.49,52.92,52.92,1.179,1.179,1.18,1.181,1.287,1.287,0
31JUL2020:20:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.0,51.94,51.87,51.33,51.32,7/31/2020 20:20:21,7/31/2020 20:20:21,7/31/2020 20:20:26,7/31/2020 20:20:28,52.28,52.23,7/31/2020 20:20:23,7/31/2020 20:20:23,49.25,49.28,50.32,50.39,7/31/2020 20:25:22,7/31/2020 20:25:22,7/31/2020 20:27:31,7/31/2020 20:27:18,49.86,49.81,7/31/2020 20:25:35,7/31/2020 20:25:35,50.91,50.87,50.79,50.82,51.30,51.25,0.5970,0.5750,0.2630,0.2500,0.4830,0.4830,0,0,31JUL2020:20:15:01,1.1,7/31/2020 20:25:09,0.3,343,4.1810,2460,7/31/2020 20:15:01,2430,7/31/2020 20:15:03,2450,12.8,51.59,51.59,51.59,51.59,7/31/2020 20:20:41,7/31/2020 20:20:40,7/31/2020 20:20:40,7/31/2020 20:20:40,52.2,52.2,7/31/2020 20:20:52,7/31/2020 20:20:52,49.92,49.92,49.92,49.92,7/31/2020 20:25:34,7/31/2020 20:25:33,7/31/2020 20:25:33,7/31/2020 20:25:33,50.06,50.06,7/31/2020 20:25:48,7/31/2020 20:25:47,50.84,50.84,50.84,50.84,51.27,51.27,0.377,0.376,0.376,0.377,0.458,0.458,0
31JUL2020:20:45:00,15min,Peter Sinks,UCC,270,49.6,51.2,49.0,51.38,51.32,50.45,50.47,7/31/2020 20:30:01,7/31/2020 20:30:01,7/31/2020 20:30:01,7/31/2020 20:30:01,51.65,51.60,7/31/2020 20:30:01,7/31/2020 20:30:01,48.54,48.54,48.86,48.90,7/31/2020 20:37:33,7/31/2020 20:37:33,7/31/2020 20:43:22,7/31/2020 20:43:24,49.08,49.03,7/31/2020 20:37:59,7/31/2020 20:37:59,49.46,49.43,49.37,49.41,49.86,49.81,0.4530,0.4480,0.4590,0.4590,0.4690,0.4690,-0,-0,31JUL2020:20:30:13,1.1,7/31/2020 20:31:32,0.1,7,0.9230,2460,7/31/2020 20:30:01,2430,7/31/2020 20:30:02,2447,12.8,50.89,50.89,50.89,50.89,7/31/2020 20:30:06,7/31/2020 20:30:05,7/31/2020 20:30:05,7/31/2020 20:30:05,51.48,51.48,7/31/2020 20:30:19,7/31/2020 20:30:19,48.84,48.84,48.84,48.84,7/31/2020 20:37:43,7/31/2020 20:37:43,7/31/2020 20:37:43,7/31/2020 20:37:43,49.14,49.13,7/31/2020 20:38:05,7/31/2020 20:38:05,49.43,49.43,49.43,49.43,49.86,49.86,0.443,0.442,0.442,0.442,0.496,0.495,0
31JUL2020:21:00:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.9,49.87,49.78,49.17,49.15,7/31/2020 20:47:27,7/31/2020 20:47:24,7/31/2020 20:47:32,7/31/2020 20:45:01,50.05,50.00,7/31/2020 20:47:29,7/31/2020 20:47:29,47.28,47.23,47.87,47.93,7/31/2020 20:57:40,7/31/2020 20:57:40,7/31/2020 20:57:44,7/31/2020 20:57:43,48.09,48.04,7/31/2020 20:57:42,7/31/2020 20:57:42,48.43,48.39,48.33,48.37,48.81,48.76,0.4960,0.4810,0.2850,0.2790,0.4060,0.4060,-0,-0,31JUL2020:20:59:01,1.1,7/31/2020 20:52:43,0.3,346,4.3720,2460,7/31/2020 20:45:01,2430,7/31/2020 20:45:02,2445,12.8,49.43,49.43,49.43,49.43,7/31/2020 20:47:36,7/31/2020 20:47:35,7/31/2020 20:47:35,7/31/2020 20:47:35,49.87,49.87,7/31/2020 20:47:50,7/31/2020 20:47:49,47.73,47.74,47.73,47.73,7/31/2020 20:57:47,7/31/2020 20:57:47,7/31/2020 20:57:47,7/31/2020 20:57:47,48.12,48.12,7/31/2020 20:49:06,7/31/2020 20:49:05,48.39,48.39,48.39,48.39,48.8,48.8,0.353,0.352,0.352,0.353,0.39,0.39,0
31JUL2020:21:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,46.7,49.05,48.97,48.29,48.26,7/31/2020 21:04:28,7/31/2020 21:04:30,7/31/2020 21:04:38,7/31/2020 21:04:32,49.29,49.24,7/31/2020 21:04:39,7/31/2020 21:04:39,46.16,46.15,46.92,47.01,7/31/2020 21:07:09,7/31/2020 21:07:09,7/31/2020 21:07:24,7/31/2020 21:07:23,46.66,46.61,7/31/2020 21:07:17,7/31/2020 21:07:17,47.83,47.79,47.72,47.74,48.18,48.13,0.5720,0.5550,0.3230,0.3050,0.5050,0.5050,-0,-0,31JUL2020:21:14:29,1.1,7/31/2020 21:10:12,0.2,349,1.2290,2460,7/31/2020 21:00:01,2430,7/31/2020 21:00:02,2442,12.8,48.63,48.63,48.63,48.63,7/31/2020 21:04:42,7/31/2020 21:04:42,7/31/2020 21:04:42,7/31/2020 21:04:42,49.06,49.06,7/31/2020 21:04:58,7/31/2020 21:04:55,46.65,46.66,46.65,46.65,7/31/2020 21:07:30,7/31/2020 21:07:29,7/31/2020 21:07:29,7/31/2020 21:07:29,46.79,46.79,7/31/2020 21:07:37,7/31/2020 21:07:36,47.77,47.77,47.77,47.77,48.16,48.16,0.404,0.403,0.404,0.404,0.481,0.481,0
31JUL2020:21:30:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.3,48.27,48.21,47.79,47.79,7/31/2020 21:15:21,7/31/2020 21:15:20,7/31/2020 21:15:01,7/31/2020 21:15:01,48.54,48.49,7/31/2020 21:15:18,7/31/2020 21:15:18,45.88,45.86,46.04,46.12,7/31/2020 21:29:57,7/31/2020 21:30:00,7/31/2020 21:30:00,7/31/2020 21:29:57,46.29,46.23,7/31/2020 21:29:59,7/31/2020 21:29:59,46.85,46.82,46.79,46.83,47.23,47.18,0.4390,0.4280,0.3640,0.3550,0.4070,0.4070,-0,-0,31JUL2020:21:29:57,0.9,7/31/2020 21:16:33,0.1,346,0.0250,2460,7/31/2020 21:15:01,2430,7/31/2020 21:15:02,2440,12.8,47.91,47.91,47.91,47.91,7/31/2020 21:15:32,7/31/2020 21:15:32,7/31/2020 21:15:32,7/31/2020 21:15:32,48.53,48.53,7/31/2020 21:15:01,7/31/2020 21:15:01,46.04,46.03,46.03,46.03,7/31/2020 21:30:00,7/31/2020 21:30:00,7/31/2020 21:30:00,7/31/2020 21:30:00,46.53,46.53,7/31/2020 21:30:00,7/31/2020 21:30:00,46.84,46.84,46.84,46.84,47.24,47.24,0.366,0.366,0.366,0.366,0.41,0.409,0
31JUL2020:21:45:00,15min,Peter Sinks,UCC,270,46.2,47.3,44.9,47.53,47.47,46.53,46.50,7/31/2020 21:32:48,7/31/2020 21:32:48,7/31/2020 21:33:31,7/31/2020 21:32:47,47.79,47.73,7/31/2020 21:32:43,7/31/2020 21:32:43,44.37,44.37,45.03,45.11,7/31/2020 21:41:03,7/31/2020 21:41:04,7/31/2020 21:41:20,7/31/2020 21:41:21,44.93,44.88,7/31/2020 21:41:09,7/31/2020 21:41:09,46.08,46.04,45.90,45.94,46.41,46.36,0.6850,0.6670,0.3320,0.3120,0.6060,0.6060,-0,-0,31JUL2020:21:43:29,1.1,7/31/2020 21:40:33,0.2,349,0.5300,2460,7/31/2020 21:30:02,2430,7/31/2020 21:30:01,2437,12.8,46.96,46.96,46.96,46.96,7/31/2020 21:32:54,7/31/2020 21:32:53,7/31/2020 21:32:53,7/31/2020 21:32:53,47.68,47.68,7/31/2020 21:33:13,7/31/2020 21:33:12,44.78,44.78,44.78,44.77,7/31/2020 21:41:19,7/31/2020 21:41:19,7/31/2020 21:41:19,7/31/2020 21:41:19,44.95,44.95,7/31/2020 21:41:39,7/31/2020 21:41:38,45.99,45.99,45.99,45.99,46.38,46.38,0.474,0.473,0.474,0.474,0.582,0.582,0
31JUL2020:22:00:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.4,46.76,46.67,46.01,45.99,7/31/2020 21:57:55,7/31/2020 21:57:32,7/31/2020 21:58:17,7/31/2020 21:58:16,46.96,46.91,7/31/2020 21:57:56,7/31/2020 21:57:56,43.51,43.51,44.67,44.79,7/31/2020 21:56:17,7/31/2020 21:56:17,7/31/2020 21:56:27,7/31/2020 21:56:27,44.48,44.43,7/31/2020 21:56:23,7/31/2020 21:56:23,45.63,45.59,45.53,45.56,45.98,45.93,0.6050,0.5880,0.2700,0.2460,0.5060,0.5060,-0,-0,31JUL2020:21:49:59,0.9,7/31/2020 21:56:11,0.2,346,0.7620,2460,7/31/2020 21:45:05,2430,7/31/2020 21:45:01,2436,12.8,46.3,46.29,46.3,46.3,7/31/2020 21:58:00,7/31/2020 21:57:59,7/31/2020 21:57:59,7/31/2020 21:57:59,46.79,46.79,7/31/2020 21:45:04,7/31/2020 21:45:03,44.27,44.28,44.27,44.27,7/31/2020 21:56:28,7/31/2020 21:56:27,7/31/2020 21:56:27,7/31/2020 21:56:27,44.62,44.61,7/31/2020 21:56:44,7/31/2020 21:56:44,45.58,45.58,45.58,45.58,45.97,45.97,0.405,0.404,0.405,0.406,0.48,0.479,0
31JUL2020:22:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,43.7,46.06,46.00,45.32,45.34,7/31/2020 22:02:38,7/31/2020 22:02:37,7/31/2020 22:00:14,7/31/2020 22:00:01,46.28,46.23,7/31/2020 22:02:20,7/31/2020 22:02:20,43.01,43.05,44.15,44.18,7/31/2020 22:10:40,7/31/2020 22:10:41,7/31/2020 22:10:31,7/31/2020 22:10:32,43.58,43.53,7/31/2020 22:10:46,7/31/2020 22:10:46,45.08,45.05,44.84,44.88,45.41,45.36,0.6260,0.6090,0.3100,0.3040,0.5590,0.5590,-0,-0,31JUL2020:22:00:01,0.9,7/31/2020 22:00:03,0.1,344,5.6330,2460,7/31/2020 22:00:08,2400,7/31/2020 22:06:04,2434,12.7,45.6,45.6,45.6,45.6,7/31/2020 22:02:43,7/31/2020 22:02:43,7/31/2020 22:02:43,7/31/2020 22:02:43,46.16,46.16,7/31/2020 22:05:52,7/31/2020 22:05:51,43.64,43.64,43.64,43.64,7/31/2020 22:10:45,7/31/2020 22:10:44,7/31/2020 22:10:44,7/31/2020 22:10:44,43.83,43.83,7/31/2020 22:10:56,7/31/2020 22:10:56,44.97,44.97,44.97,44.97,45.4,45.4,0.433,0.432,0.433,0.433,0.536,0.536,0
31JUL2020:22:30:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.8,45.49,45.43,44.72,44.76,7/31/2020 22:28:11,7/31/2020 22:28:11,7/31/2020 22:28:21,7/31/2020 22:28:18,45.68,45.63,7/31/2020 22:28:10,7/31/2020 22:28:10,43.15,43.14,43.71,43.79,7/31/2020 22:24:58,7/31/2020 22:24:58,7/31/2020 22:25:24,7/31/2020 22:25:23,43.88,43.83,7/31/2020 22:25:20,7/31/2020 22:25:20,44.42,44.38,44.21,44.26,44.76,44.71,0.4330,0.4230,0.1890,0.1810,0.3570,0.3570,-0,-0,31JUL2020:22:15:16,1.5,7/31/2020 22:24:11,0.2,343,5.1470,2460,7/31/2020 22:15:17,2400,7/31/2020 22:18:02,2432,12.8,45.03,45.02,45.03,45.03,7/31/2020 22:28:25,7/31/2020 22:28:25,7/31/2020 22:28:25,7/31/2020 22:28:24,45.52,45.52,7/31/2020 22:28:31,7/31/2020 22:28:30,43.6,43.6,43.6,43.6,7/31/2020 22:25:30,7/31/2020 22:25:30,7/31/2020 22:25:30,7/31/2020 22:25:30,44.07,44.07,7/31/2020 22:25:38,7/31/2020 22:25:37,44.32,44.32,44.32,44.32,44.74,44.74,0.276,0.275,0.276,0.276,0.327,0.327,0
31JUL2020:22:45:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.6,45.63,45.57,44.78,44.76,7/31/2020 22:32:28,7/31/2020 22:32:28,7/31/2020 22:32:51,7/31/2020 22:32:49,45.98,45.93,7/31/2020 22:32:48,7/31/2020 22:32:48,42.94,42.90,43.48,43.57,7/31/2020 22:41:32,7/31/2020 22:41:32,7/31/2020 22:41:33,7/31/2020 22:41:33,43.58,43.53,7/31/2020 22:34:10,7/31/2020 22:34:10,44.36,44.32,44.02,44.07,44.70,44.65,0.5950,0.5790,0.2520,0.2320,0.5340,0.5340,-0,-0,31JUL2020:22:32:08,0.9,7/31/2020 22:41:29,0.1,340,3.4670,2460,7/31/2020 22:30:25,2400,7/31/2020 22:30:53,2430,12.8,45.1,45.1,45.1,45.1,7/31/2020 22:32:52,7/31/2020 22:32:51,7/31/2020 22:32:51,7/31/2020 22:32:51,45.72,45.72,7/31/2020 22:32:52,7/31/2020 22:32:51,43.41,43.41,43.4,43.4,7/31/2020 22:41:36,7/31/2020 22:41:36,7/31/2020 22:41:36,7/31/2020 22:41:36,43.73,43.73,7/31/2020 22:34:31,7/31/2020 22:34:30,44.2,44.2,44.2,44.2,44.69,44.69,0.386,0.385,0.386,0.386,0.509,0.509,0
31JUL2020:23:00:00,15min,Peter Sinks,UCC,270,43.9,44.6,43.2,44.91,44.86,43.84,43.84,7/31/2020 22:55:37,7/31/2020 22:55:37,7/31/2020 22:55:41,7/31/2020 22:55:42,45.08,45.03,7/31/2020 22:55:36,7/31/2020 22:55:36,42.70,42.70,43.15,43.22,7/31/2020 22:58:50,7/31/2020 22:58:50,7/31/2020 22:51:28,7/31/2020 22:51:28,43.28,43.23,7/31/2020 22:50:48,7/31/2020 22:50:48,43.80,43.76,43.54,43.58,44.12,44.07,0.4650,0.4490,0.1520,0.1380,0.4070,0.4070,-0,-0,31JUL2020:22:46:55,0.0,7/31/2020 22:45:01,0.0,0,0.0000,2460,7/31/2020 22:46:01,2400,7/31/2020 22:45:11,2429,12.7,44.3,44.3,44.3,44.3,7/31/2020 22:55:44,7/31/2020 22:55:44,7/31/2020 22:55:44,7/31/2020 22:55:44,44.93,44.93,7/31/2020 22:56:03,7/31/2020 22:56:03,43.1,43.1,43.1,43.1,7/31/2020 22:50:44,7/31/2020 22:50:44,7/31/2020 22:50:44,7/31/2020 22:50:44,43.37,43.37,7/31/2020 22:59:12,7/31/2020 22:59:11,43.67,43.67,43.67,43.67,44.1,44.1,0.273,0.273,0.274,0.274,0.384,0.384,0