01SEP2020:00:00:00,15min,Peter Sinks,UCC,270,25.1,27.0,22.6,27.62,27.52,26.58,26.70,8/31/2020 23:49:13,8/31/2020 23:49:12,8/31/2020 23:49:14,8/31/2020 23:49:12,27.32,27.27,8/31/2020 23:49:11,8/31/2020 23:49:11,21.03,21.12,23.20,23.16,8/31/2020 23:58:21,8/31/2020 23:58:21,8/31/2020 23:58:44,8/31/2020 23:58:44,22.39,22.35,8/31/2020 23:58:31,8/31/2020 23:58:31,25.02,24.97,25.05,25.11,25.16,25.11,0.9910,0.9610,0.5920,0.6060,0.8430,0.8430,-0,-0,31AUG2020:23:46:19,2.0,8/31/2020 23:56:58,0.7,359,57.8700,2430,8/31/2020 23:45:03,2400,8/31/2020 23:45:01,2411,12.6,27.02,27.02,27.02,27.03,8/31/2020 23:49:17,8/31/2020 23:49:16,8/31/2020 23:49:16,8/31/2020 23:49:16,26.9,26.9,8/31/2020 23:49:25,8/31/2020 23:49:25,22.65,22.66,22.65,22.64,8/31/2020 23:58:34,8/31/2020 23:58:34,8/31/2020 23:58:34,8/31/2020 23:58:34,22.6,22.6,8/31/2020 23:58:51,8/31/2020 23:58:51,25.03,25.03,25.03,25.03,25.12,25.12,0.741,0.74,0.741,0.743,0.795,0.796,0
01SEP2020:00:15:00,15min,Peter Sinks,UCC,270,23.9,25.9,21.8,26.41,26.30,25.30,25.34,9/1/2020 00:00:13,9/1/2020 00:00:13,9/1/2020 00:05:36,9/1/2020 00:05:36,26.21,26.16,9/1/2020 00:00:01,9/1/2020 00:00:01,20.69,20.72,21.76,21.72,9/1/2020 00:08:32,9/1/2020 00:08:32,9/1/2020 00:08:35,9/1/2020 00:08:34,21.74,21.69,9/1/2020 00:08:37,9/1/2020 00:08:37,23.84,23.79,23.70,23.75,24.03,23.98,1.2010,1.1630,0.6720,0.6770,0.9780,0.9780,-0,-0,01SEP2020:00:00:10,2.4,9/1/2020 00:14:36,0.5,310,36.4100,2430,9/1/2020 00:00:01,2400,9/1/2020 00:00:02,2410,12.6,25.71,25.7,25.7,25.7,9/1/2020 00:00:01,9/1/2020 00:00:01,9/1/2020 00:00:01,9/1/2020 00:00:01,26,26,9/1/2020 00:00:19,9/1/2020 00:00:19,21.55,21.55,21.54,21.54,9/1/2020 00:08:43,9/1/2020 00:08:43,9/1/2020 00:08:43,9/1/2020 00:08:43,22,22,9/1/2020 00:08:59,9/1/2020 00:08:58,23.79,23.79,23.79,23.79,24.04,24.04,0.875,0.873,0.875,0.876,0.927,0.927,0
01SEP2020:00:30:00,15min,Peter Sinks,UCC,270,22.9,24.9,20.9,25.40,25.27,24.35,24.33,9/1/2020 00:22:45,9/1/2020 00:22:44,9/1/2020 00:22:54,9/1/2020 00:22:52,25.35,25.30,9/1/2020 00:22:56,9/1/2020 00:22:56,19.16,19.21,21.08,21.08,9/1/2020 00:27:07,9/1/2020 00:27:06,9/1/2020 00:27:13,9/1/2020 00:27:13,20.86,20.81,9/1/2020 00:27:17,9/1/2020 00:27:17,22.80,22.76,22.62,22.66,22.97,22.92,1.1620,1.1230,0.5550,0.5590,0.8860,0.8860,-0,-0,01SEP2020:00:15:39,1.3,9/1/2020 00:17:07,0.2,337,42.4700,2430,9/1/2020 00:15:03,2400,9/1/2020 00:15:01,2408,12.6,24.76,24.75,24.76,24.76,9/1/2020 00:22:58,9/1/2020 00:22:58,9/1/2020 00:22:58,9/1/2020 00:22:57,25.09,25.09,9/1/2020 00:23:08,9/1/2020 00:23:08,20.54,20.55,20.54,20.53,9/1/2020 00:27:19,9/1/2020 00:27:19,9/1/2020 00:27:19,9/1/2020 00:27:19,21.23,21.23,9/1/2020 00:27:36,9/1/2020 00:27:35,22.72,22.72,22.72,22.72,22.94,22.94,0.776,0.774,0.776,0.779,0.789,0.79,0
01SEP2020:00:45:00,15min,Peter Sinks,UCC,270,22.7,25.7,20.6,26.90,26.74,24.49,24.50,9/1/2020 00:42:56,9/1/2020 00:42:55,9/1/2020 00:43:09,9/1/2020 00:43:09,26.26,26.21,9/1/2020 00:42:55,9/1/2020 00:42:55,19.58,19.59,20.55,20.55,9/1/2020 00:34:48,9/1/2020 00:34:48,9/1/2020 00:34:55,9/1/2020 00:34:55,20.56,20.51,9/1/2020 00:34:54,9/1/2020 00:34:54,22.65,22.60,22.29,22.34,22.82,22.77,1.3060,1.2730,0.6860,0.6950,1.0440,1.0430,-0,-0,01SEP2020:00:30:04,2.6,9/1/2020 00:34:07,0.6,26,64.4700,2430,9/1/2020 00:30:05,2400,9/1/2020 00:30:01,2408,12.6,25.37,25.37,25.37,25.38,9/1/2020 00:43:03,9/1/2020 00:43:02,9/1/2020 00:43:02,9/1/2020 00:43:02,26.04,26.04,9/1/2020 00:43:12,9/1/2020 00:43:11,20.34,20.35,20.34,20.33,9/1/2020 00:35:00,9/1/2020 00:35:00,9/1/2020 00:35:00,9/1/2020 00:35:00,20.78,20.78,9/1/2020 00:35:14,9/1/2020 00:35:13,22.47,22.47,22.47,22.47,22.8,22.8,0.919,0.918,0.919,0.921,0.965,0.965,0
01SEP2020:01:00:00,15min,Peter Sinks,UCC,270,22.6,24.8,20.8,25.52,25.37,24.07,24.05,9/1/2020 00:57:41,9/1/2020 00:57:41,9/1/2020 00:57:43,9/1/2020 00:57:44,25.39,25.34,9/1/2020 00:57:41,9/1/2020 00:57:41,19.42,19.46,20.45,20.39,9/1/2020 00:47:16,9/1/2020 00:47:16,9/1/2020 00:58:14,9/1/2020 00:58:12,20.87,20.83,9/1/2020 00:47:20,9/1/2020 00:47:20,22.58,22.52,22.22,22.27,22.73,22.68,1.2100,1.1690,0.6570,0.6660,0.9580,0.9570,-0,-0,01SEP2020:00:45:26,2.4,9/1/2020 00:58:26,0.4,170,57.4500,2430,9/1/2020 00:45:01,2400,9/1/2020 00:45:02,2406,12.6,24.63,24.63,24.63,24.64,9/1/2020 00:57:48,9/1/2020 00:57:48,9/1/2020 00:57:48,9/1/2020 00:57:48,25.06,25.06,9/1/2020 00:57:58,9/1/2020 00:57:57,20.36,20.36,20.36,20.35,9/1/2020 00:47:26,9/1/2020 00:47:26,9/1/2020 00:47:26,9/1/2020 00:47:26,21.18,21.18,9/1/2020 00:55:00,9/1/2020 00:54:59,22.39,22.39,22.39,22.39,22.68,22.68,0.861,0.861,0.862,0.864,0.851,0.852,0
01SEP2020:01:15:00,15min,Peter Sinks,UCC,270,23.4,25.5,20.2,26.75,26.60,24.57,24.87,9/1/2020 01:12:48,9/1/2020 01:12:48,9/1/2020 01:12:49,9/1/2020 01:12:49,26.30,26.25,9/1/2020 01:12:48,9/1/2020 01:12:48,19.20,19.24,20.72,20.72,9/1/2020 01:05:25,9/1/2020 01:05:25,9/1/2020 01:05:35,9/1/2020 01:05:35,20.01,19.96,9/1/2020 01:05:34,9/1/2020 01:05:34,23.29,23.22,22.77,22.85,23.51,23.46,1.6450,1.5920,0.8600,0.8910,1.3620,1.3620,-0,-0,01SEP2020:01:00:03,2.4,9/1/2020 01:08:04,0.6,268,64.2300,2430,9/1/2020 01:00:05,2400,9/1/2020 01:00:01,2404,12.6,25.3,25.3,25.31,25.32,9/1/2020 01:12:52,9/1/2020 01:12:51,9/1/2020 01:12:51,9/1/2020 01:12:51,25.71,25.72,9/1/2020 01:12:58,9/1/2020 01:12:57,20.13,20.13,20.13,20.12,9/1/2020 01:05:39,9/1/2020 01:05:38,9/1/2020 01:05:38,9/1/2020 01:05:38,20.27,20.27,9/1/2020 01:05:48,9/1/2020 01:05:47,23.05,23.05,23.05,23.05,23.53,23.52,1.163,1.161,1.163,1.165,1.273,1.273,0
01SEP2020:01:30:00,15min,Peter Sinks,UCC,270,22.5,25.1,20.4,25.78,25.65,24.49,24.57,9/1/2020 01:18:01,9/1/2020 01:18:01,9/1/2020 01:18:13,9/1/2020 01:18:12,25.41,25.36,9/1/2020 01:18:12,9/1/2020 01:18:12,19.21,19.29,20.84,20.82,9/1/2020 01:19:10,9/1/2020 01:19:10,9/1/2020 01:19:10,9/1/2020 01:19:10,20.47,20.42,9/1/2020 01:19:11,9/1/2020 01:19:11,22.45,22.40,22.36,22.42,22.64,22.60,1.3800,1.3350,0.7830,0.7970,1.1010,1.1000,-0,-0,01SEP2020:01:15:07,2.2,9/1/2020 01:17:36,0.5,286,58.7700,2430,9/1/2020 01:15:21,2370,9/1/2020 01:16:47,2402,12.6,24.96,24.95,24.96,24.97,9/1/2020 01:18:14,9/1/2020 01:18:14,9/1/2020 01:18:14,9/1/2020 01:18:14,25.22,25.22,9/1/2020 01:18:34,9/1/2020 01:18:34,20.28,20.29,20.28,20.28,9/1/2020 01:19:17,9/1/2020 01:19:16,9/1/2020 01:19:16,9/1/2020 01:19:16,20.54,20.54,9/1/2020 01:19:37,9/1/2020 01:19:36,22.41,22.41,22.41,22.41,22.6,22.6,1,0.998,1,1.002,1.017,1.017,0
01SEP2020:01:45:00,15min,Peter Sinks,UCC,270,21.4,23.8,19.5,24.63,24.52,23.25,23.45,9/1/2020 01:34:46,9/1/2020 01:34:46,9/1/2020 01:35:06,9/1/2020 01:35:06,24.22,24.17,9/1/2020 01:35:31,9/1/2020 01:35:31,18.64,18.69,19.80,19.86,9/1/2020 01:38:13,9/1/2020 01:38:13,9/1/2020 01:38:19,9/1/2020 01:38:18,19.36,19.31,9/1/2020 01:38:20,9/1/2020 01:38:20,21.28,21.24,21.32,21.40,21.51,21.46,1.2910,1.2570,0.8530,0.8750,1.1480,1.1470,-0,-0,01SEP2020:01:30:09,2.8,9/1/2020 01:34:22,0.5,294,61.7100,2430,9/1/2020 01:30:14,2370,9/1/2020 01:30:19,2399,12.6,23.55,23.55,23.55,23.55,9/1/2020 01:35:37,9/1/2020 01:35:40,9/1/2020 01:35:36,9/1/2020 01:35:36,23.98,23.98,9/1/2020 01:35:53,9/1/2020 01:35:53,19.36,19.37,19.36,19.36,9/1/2020 01:38:24,9/1/2020 01:38:24,9/1/2020 01:38:24,9/1/2020 01:38:23,19.57,19.57,9/1/2020 01:38:34,9/1/2020 01:38:34,21.32,21.32,21.32,21.32,21.52,21.52,1.024,1.023,1.024,1.025,1.118,1.118,0
01SEP2020:02:00:00,15min,Peter Sinks,UCC,270,20.5,22.3,18.5,22.92,22.82,21.44,21.46,9/1/2020 01:46:26,9/1/2020 01:46:25,9/1/2020 01:46:30,9/1/2020 01:46:32,23.03,22.98,9/1/2020 01:46:26,9/1/2020 01:46:26,17.16,17.21,19.01,19.09,9/1/2020 01:50:01,9/1/2020 01:50:01,9/1/2020 01:56:38,9/1/2020 01:56:38,18.09,18.05,9/1/2020 01:50:05,9/1/2020 01:50:05,20.45,20.39,20.12,20.20,20.65,20.60,1.1710,1.1400,0.5280,0.5330,0.9530,0.9520,-0,-0,01SEP2020:01:45:01,1.8,9/1/2020 01:47:55,0.2,209,26.0400,2430,9/1/2020 01:45:17,2370,9/1/2020 01:45:15,2399,12.6,21.99,21.98,21.99,22,9/1/2020 01:46:31,9/1/2020 01:46:31,9/1/2020 01:46:31,9/1/2020 01:46:31,22.69,22.69,9/1/2020 01:46:35,9/1/2020 01:46:34,18.42,18.43,18.42,18.42,9/1/2020 01:50:08,9/1/2020 01:50:08,9/1/2020 01:50:08,9/1/2020 01:50:08,18.59,18.59,9/1/2020 01:50:17,9/1/2020 01:50:17,20.3,20.3,20.3,20.3,20.62,20.62,0.784,0.782,0.784,0.785,0.886,0.886,0
01SEP2020:02:15:00,15min,Peter Sinks,UCC,270,21.3,24.1,19.1,25.44,25.25,23.41,23.37,9/1/2020 02:04:14,9/1/2020 02:04:14,9/1/2020 02:04:18,9/1/2020 02:04:18,24.97,24.92,9/1/2020 02:04:16,9/1/2020 02:04:16,17.51,17.50,19.13,19.13,9/1/2020 02:14:27,9/1/2020 02:14:27,9/1/2020 02:02:16,9/1/2020 02:02:16,19.14,19.09,9/1/2020 02:02:12,9/1/2020 02:02:12,21.23,21.18,21.04,21.10,21.42,21.37,1.5150,1.4720,1.0260,1.0150,1.3250,1.3240,-0,-0,01SEP2020:02:00:02,2.8,9/1/2020 02:03:05,0.5,354,42.5400,2400,9/1/2020 02:00:01,2370,9/1/2020 02:00:03,2397,12.5,23.93,23.91,23.93,23.94,9/1/2020 02:04:22,9/1/2020 02:04:22,9/1/2020 02:04:21,9/1/2020 02:04:21,24.34,24.34,9/1/2020 02:04:26,9/1/2020 02:04:26,18.85,18.85,18.85,18.84,9/1/2020 02:02:13,9/1/2020 02:02:13,9/1/2020 02:02:13,9/1/2020 02:02:12,19.3,19.3,9/1/2020 02:02:35,9/1/2020 02:02:34,21.13,21.13,21.13,21.13,21.41,21.41,1.209,1.208,1.209,1.21,1.272,1.273,0
01SEP2020:02:30:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.4,21.87,21.83,20.64,20.80,9/1/2020 02:18:56,9/1/2020 02:18:56,9/1/2020 02:18:58,9/1/2020 02:18:57,21.23,21.19,9/1/2020 02:18:59,9/1/2020 02:18:59,16.93,16.94,18.44,18.56,9/1/2020 02:20:29,9/1/2020 02:20:29,9/1/2020 02:20:34,9/1/2020 02:20:35,18.39,18.35,9/1/2020 02:20:37,9/1/2020 02:20:37,19.58,19.54,19.51,19.59,19.77,19.73,0.7440,0.7280,0.4310,0.4360,0.5850,0.5850,-0,-0,01SEP2020:02:15:08,1.8,9/1/2020 02:18:35,0.1,219,23.2300,2400,9/1/2020 02:15:01,2370,9/1/2020 02:15:02,2395,12.5,20.94,20.94,20.94,20.95,9/1/2020 02:19:06,9/1/2020 02:19:06,9/1/2020 02:19:06,9/1/2020 02:19:06,21.01,21.01,9/1/2020 02:19:23,9/1/2020 02:19:22,18,18.01,18,17.99,9/1/2020 02:20:41,9/1/2020 02:20:40,9/1/2020 02:20:40,9/1/2020 02:20:40,18.71,18.71,9/1/2020 02:20:59,9/1/2020 02:20:58,19.56,19.56,19.56,19.56,19.76,19.76,0.539,0.537,0.539,0.54,0.537,0.537,0
01SEP2020:02:45:00,15min,Peter Sinks,UCC,270,19.5,22.3,17.1,23.01,22.82,21.79,21.75,9/1/2020 02:37:07,9/1/2020 02:37:05,9/1/2020 02:37:08,9/1/2020 02:37:08,22.88,22.83,9/1/2020 02:37:06,9/1/2020 02:37:06,16.06,16.03,17.04,17.00,9/1/2020 02:31:08,9/1/2020 02:31:07,9/1/2020 02:31:13,9/1/2020 02:31:14,17.13,17.08,9/1/2020 02:31:25,9/1/2020 02:31:25,19.46,19.40,19.46,19.52,19.66,19.61,1.4920,1.4470,0.9470,0.9280,1.2510,1.2500,-0,-0,01SEP2020:02:30:01,2.4,9/1/2020 02:41:20,0.6,336,44.9000,2400,9/1/2020 02:30:02,2370,9/1/2020 02:30:01,2393,12.6,22.23,22.22,22.23,22.23,9/1/2020 02:37:12,9/1/2020 02:37:12,9/1/2020 02:37:12,9/1/2020 02:37:12,22.45,22.45,9/1/2020 02:37:18,9/1/2020 02:37:17,16.71,16.72,16.71,16.7,9/1/2020 02:31:20,9/1/2020 02:31:20,9/1/2020 02:31:19,9/1/2020 02:31:19,17.46,17.46,9/1/2020 02:31:35,9/1/2020 02:31:35,19.47,19.47,19.47,19.47,19.66,19.66,1.113,1.111,1.113,1.115,1.164,1.165,0
01SEP2020:03:00:00,15min,Peter Sinks,UCC,270,19.4,21.1,17.6,21.49,21.37,20.93,20.92,9/1/2020 02:59:07,9/1/2020 02:59:07,9/1/2020 02:59:22,9/1/2020 02:59:23,21.39,21.34,9/1/2020 02:59:15,9/1/2020 02:59:15,16.93,16.95,17.54,17.62,9/1/2020 02:49:28,9/1/2020 02:52:51,9/1/2020 02:49:28,9/1/2020 02:49:28,17.50,17.45,9/1/2020 02:52:52,9/1/2020 02:52:52,19.36,19.31,19.09,19.16,19.50,19.46,1.1400,1.0990,0.7680,0.7640,0.9890,0.9890,-0,-0,01SEP2020:02:45:01,2.8,9/1/2020 02:50:57,0.7,79,72.2700,2400,9/1/2020 02:45:01,2370,9/1/2020 02:45:02,2391,12.6,21.02,21.02,21.03,21.03,9/1/2020 02:59:27,9/1/2020 02:59:26,9/1/2020 02:59:26,9/1/2020 02:59:26,21.16,21.16,9/1/2020 02:59:36,9/1/2020 02:59:35,17.5,17.51,17.5,17.5,9/1/2020 02:49:35,9/1/2020 02:49:35,9/1/2020 02:49:34,9/1/2020 02:49:34,17.68,17.68,9/1/2020 02:53:16,9/1/2020 02:53:15,19.22,19.22,19.22,19.22,19.45,19.45,0.9,0.899,0.9,0.901,0.959,0.958,0
01SEP2020:03:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,17.9,21.08,20.99,20.05,20.11,9/1/2020 03:12:01,9/1/2020 03:12:00,9/1/2020 03:12:32,9/1/2020 03:12:31,20.86,20.82,9/1/2020 03:12:30,9/1/2020 03:12:30,17.38,17.42,18.10,18.11,9/1/2020 03:14:22,9/1/2020 03:14:22,9/1/2020 03:14:25,9/1/2020 03:14:24,17.95,17.90,9/1/2020 03:05:48,9/1/2020 03:05:48,19.29,19.24,19.21,19.27,19.47,19.42,0.7980,0.7640,0.4830,0.4820,0.7010,0.7000,-0,-0,01SEP2020:03:00:21,2.8,9/1/2020 03:14:50,0.4,334,30.2500,2400,9/1/2020 03:00:02,2370,9/1/2020 03:00:01,2389,12.5,20.29,20.29,20.29,20.3,9/1/2020 03:12:13,9/1/2020 03:12:13,9/1/2020 03:12:13,9/1/2020 03:12:13,20.66,20.66,9/1/2020 03:12:39,9/1/2020 03:12:38,17.95,17.95,17.94,17.94,9/1/2020 03:14:28,9/1/2020 03:14:27,9/1/2020 03:14:27,9/1/2020 03:14:27,17.94,17.94,9/1/2020 03:06:18,9/1/2020 03:06:17,19.26,19.26,19.26,19.26,19.47,19.47,0.591,0.591,0.591,0.592,0.664,0.664,0
01SEP2020:03:30:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.6,20.61,20.49,19.04,19.07,9/1/2020 03:29:35,9/1/2020 03:29:35,9/1/2020 03:20:34,9/1/2020 03:20:37,20.41,20.37,9/1/2020 03:29:32,9/1/2020 03:29:32,17.15,17.15,17.79,17.91,9/1/2020 03:16:49,9/1/2020 03:16:49,9/1/2020 03:17:12,9/1/2020 03:17:12,17.65,17.60,9/1/2020 03:17:07,9/1/2020 03:17:07,18.68,18.63,18.33,18.42,18.82,18.77,0.8770,0.8490,0.3470,0.3370,0.7790,0.7780,-0,-0,01SEP2020:03:15:05,2.6,9/1/2020 03:15:01,0.3,337,35.2200,2400,9/1/2020 03:15:01,2370,9/1/2020 03:15:02,2386,12.5,19.58,19.58,19.58,19.58,9/1/2020 03:29:43,9/1/2020 03:29:42,9/1/2020 03:29:42,9/1/2020 03:29:42,20.28,20.29,9/1/2020 03:29:56,9/1/2020 03:29:56,17.59,17.59,17.59,17.58,9/1/2020 03:17:11,9/1/2020 03:17:10,9/1/2020 03:17:10,9/1/2020 03:17:10,17.63,17.63,9/1/2020 03:17:36,9/1/2020 03:17:36,18.51,18.51,18.51,18.51,18.76,18.76,0.56,0.56,0.561,0.561,0.734,0.735,0
01SEP2020:03:45:00,15min,Peter Sinks,UCC,270,18.1,19.8,16.3,19.63,19.56,18.90,19.01,9/1/2020 03:32:10,9/1/2020 03:32:09,9/1/2020 03:32:04,9/1/2020 03:32:08,20.04,19.99,9/1/2020 03:30:01,9/1/2020 03:30:01,15.42,15.46,16.74,16.73,9/1/2020 03:42:05,9/1/2020 03:42:05,9/1/2020 03:42:13,9/1/2020 03:42:12,16.15,16.11,9/1/2020 03:42:13,9/1/2020 03:42:13,18.04,17.99,17.94,18.00,18.22,18.17,0.8300,0.8020,0.4780,0.4820,0.7320,0.7320,-0,-0,01SEP2020:03:30:02,3.3,9/1/2020 03:31:24,0.2,334,42.4700,2400,9/1/2020 03:30:02,2370,9/1/2020 03:30:01,2383,12.5,19.38,19.36,19.36,19.36,9/1/2020 03:30:01,9/1/2020 03:30:01,9/1/2020 03:30:01,9/1/2020 03:30:01,20.27,20.26,9/1/2020 03:30:01,9/1/2020 03:30:01,16.19,16.2,16.19,16.19,9/1/2020 03:42:19,9/1/2020 03:42:18,9/1/2020 03:42:18,9/1/2020 03:42:18,16.31,16.31,9/1/2020 03:42:41,9/1/2020 03:42:37,18,18,18,18,18.22,18.22,0.625,0.623,0.624,0.625,0.745,0.743,0
01SEP2020:04:00:00,15min,Peter Sinks,UCC,270,17.2,19.0,15.9,19.51,19.39,18.79,18.79,9/1/2020 04:00:00,9/1/2020 04:00:00,9/1/2020 04:00:00,9/1/2020 04:00:00,19.44,19.39,9/1/2020 03:59:58,9/1/2020 03:59:58,14.38,14.40,16.14,16.17,9/1/2020 03:51:48,9/1/2020 03:51:49,9/1/2020 03:58:07,9/1/2020 03:53:44,15.56,15.51,9/1/2020 03:51:52,9/1/2020 03:51:52,17.18,17.13,17.24,17.30,17.32,17.27,1.0400,1.0060,0.5610,0.5620,0.8480,0.8480,-0,-0,01SEP2020:03:45:18,2.0,9/1/2020 03:54:12,0.5,27,51.3500,2400,9/1/2020 03:45:02,2370,9/1/2020 03:45:01,2380,12.4,18.95,18.95,18.95,18.96,9/1/2020 04:00:00,9/1/2020 04:00:00,9/1/2020 04:00:00,9/1/2020 04:00:00,19.12,19.13,9/1/2020 04:00:00,9/1/2020 04:00:00,15.92,15.93,15.92,15.92,9/1/2020 03:51:57,9/1/2020 03:51:56,9/1/2020 03:51:56,9/1/2020 03:51:56,15.97,15.97,9/1/2020 03:57:12,9/1/2020 03:57:11,17.2,17.2,17.2,17.2,17.28,17.28,0.726,0.726,0.727,0.728,0.763,0.764,0
01SEP2020:04:15:00,15min,Peter Sinks,UCC,270,17.9,19.4,15.3,19.75,19.62,19.02,18.99,9/1/2020 04:01:00,9/1/2020 04:00:58,9/1/2020 04:01:03,9/1/2020 04:00:25,19.59,19.54,9/1/2020 04:01:06,9/1/2020 04:01:06,14.73,14.68,15.43,15.42,9/1/2020 04:14:40,9/1/2020 04:14:39,9/1/2020 04:14:56,9/1/2020 04:14:55,15.11,15.06,9/1/2020 04:14:57,9/1/2020 04:14:57,17.85,17.79,17.72,17.78,18.04,17.99,1.1640,1.1280,0.7420,0.7330,0.9860,0.9860,-0,-0,01SEP2020:04:00:03,1.8,9/1/2020 04:11:26,0.3,280,48.1900,2400,9/1/2020 04:00:01,2370,9/1/2020 04:00:02,2377,12.5,19.29,19.29,19.29,19.29,9/1/2020 04:01:09,9/1/2020 04:01:09,9/1/2020 04:01:08,9/1/2020 04:01:08,19.44,19.44,9/1/2020 04:00:28,9/1/2020 04:00:27,15.13,15.13,15.13,15.13,9/1/2020 04:15:00,9/1/2020 04:15:00,9/1/2020 04:14:59,9/1/2020 04:14:59,15.52,15.5,9/1/2020 04:15:00,9/1/2020 04:15:00,17.82,17.82,17.82,17.82,18.08,18.08,0.875,0.875,0.877,0.879,0.89,0.892,0
01SEP2020:04:30:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.2,18.47,18.37,17.53,17.62,9/1/2020 04:23:04,9/1/2020 04:23:05,9/1/2020 04:18:03,9/1/2020 04:18:02,18.39,18.35,9/1/2020 04:18:05,9/1/2020 04:18:05,14.92,14.91,15.48,15.49,9/1/2020 04:15:01,9/1/2020 04:15:01,9/1/2020 04:15:01,9/1/2020 04:15:01,15.26,15.21,9/1/2020 04:15:01,9/1/2020 04:15:01,16.90,16.85,16.67,16.73,17.01,16.97,0.8230,0.7900,0.4960,0.5000,0.7560,0.7560,-0,-0,01SEP2020:04:15:12,1.5,9/1/2020 04:25:47,0.3,27,62.1000,2400,9/1/2020 04:15:13,2340,9/1/2020 04:25:03,2373,12.4,17.91,17.91,17.91,17.91,9/1/2020 04:18:10,9/1/2020 04:18:09,9/1/2020 04:18:09,9/1/2020 04:18:09,18.23,18.23,9/1/2020 04:18:28,9/1/2020 04:18:28,15.13,15.14,15.13,15.13,9/1/2020 04:15:01,9/1/2020 04:15:01,9/1/2020 04:15:01,9/1/2020 04:15:01,15.27,15.27,9/1/2020 04:15:17,9/1/2020 04:15:16,16.77,16.77,16.77,16.77,16.95,16.95,0.648,0.647,0.647,0.648,0.755,0.754,0
01SEP2020:04:45:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.1,19.02,18.91,17.48,17.55,9/1/2020 04:34:02,9/1/2020 04:34:02,9/1/2020 04:40:29,9/1/2020 04:40:27,18.69,18.65,9/1/2020 04:34:14,9/1/2020 04:34:14,14.00,14.03,15.31,15.38,9/1/2020 04:44:43,9/1/2020 04:44:43,9/1/2020 04:44:46,9/1/2020 04:32:20,14.81,14.76,9/1/2020 04:32:18,9/1/2020 04:32:18,16.72,16.67,16.56,16.61,16.87,16.83,0.9780,0.9410,0.4650,0.4580,0.8130,0.8130,-0,-0,01SEP2020:04:30:08,1.8,9/1/2020 04:31:27,0.2,344,26.6600,2400,9/1/2020 04:30:09,2340,9/1/2020 04:36:03,2371,12.5,18.09,18.09,18.09,18.1,9/1/2020 04:34:15,9/1/2020 04:34:14,9/1/2020 04:34:14,9/1/2020 04:34:14,18.44,18.44,9/1/2020 04:34:28,9/1/2020 04:34:27,15.02,15.02,15.02,15.01,9/1/2020 04:32:23,9/1/2020 04:32:23,9/1/2020 04:32:22,9/1/2020 04:32:22,15.13,15.13,9/1/2020 04:32:31,9/1/2020 04:32:30,16.66,16.66,16.66,16.66,16.88,16.88,0.661,0.661,0.662,0.663,0.756,0.757,0
01SEP2020:05:00:00,15min,Peter Sinks,UCC,270,16.2,17.8,14.8,18.70,18.58,17.80,17.77,9/1/2020 04:52:14,9/1/2020 04:52:14,9/1/2020 04:52:14,9/1/2020 04:52:14,18.24,18.20,9/1/2020 04:50:20,9/1/2020 04:50:20,13.88,13.92,14.80,14.80,9/1/2020 04:53:17,9/1/2020 04:53:16,9/1/2020 04:53:22,9/1/2020 04:53:22,14.81,14.76,9/1/2020 04:53:19,9/1/2020 04:53:19,16.18,16.13,16.05,16.10,16.29,16.25,0.8220,0.7910,0.4910,0.4840,0.6450,0.6440,-0,-0,01SEP2020:04:45:03,2.8,9/1/2020 04:55:25,0.6,331,62.8700,2370,9/1/2020 04:45:01,2340,9/1/2020 04:45:06,2367,12.5,17.74,17.73,17.74,17.75,9/1/2020 04:52:18,9/1/2020 04:52:17,9/1/2020 04:52:17,9/1/2020 04:52:17,17.78,17.78,9/1/2020 04:50:29,9/1/2020 04:50:28,14.54,14.55,14.54,14.53,9/1/2020 04:53:28,9/1/2020 04:53:27,9/1/2020 04:53:27,9/1/2020 04:53:27,15.1,15.1,9/1/2020 04:53:40,9/1/2020 04:53:38,16.11,16.11,16.11,16.11,16.26,16.26,0.599,0.598,0.599,0.6,0.595,0.595,0
01SEP2020:05:15:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.3,18.52,18.44,17.98,17.96,9/1/2020 05:04:07,9/1/2020 05:04:07,9/1/2020 05:02:31,9/1/2020 05:02:31,18.40,18.35,9/1/2020 05:04:13,9/1/2020 05:04:13,13.92,13.95,15.22,15.35,9/1/2020 05:14:59,9/1/2020 05:14:59,9/1/2020 05:15:00,9/1/2020 05:15:00,15.11,15.06,9/1/2020 05:10:03,9/1/2020 05:10:03,16.90,16.85,16.71,16.76,17.03,16.98,0.9160,0.8810,0.5390,0.5270,0.7670,0.7670,-0,-0,01SEP2020:05:13:35,3.1,9/1/2020 05:06:45,0.4,302,39.4000,2370,9/1/2020 05:00:01,2340,9/1/2020 05:00:02,2365,12.4,18,18,18,18.01,9/1/2020 05:02:37,9/1/2020 05:02:36,9/1/2020 05:02:36,9/1/2020 05:02:36,18.22,18.22,9/1/2020 05:04:28,9/1/2020 05:04:28,15.2,15.21,15.2,15.2,9/1/2020 05:10:09,9/1/2020 05:10:08,9/1/2020 05:10:08,9/1/2020 05:10:08,15.3,15.3,9/1/2020 05:10:19,9/1/2020 05:10:19,16.81,16.81,16.81,16.81,17,17,0.656,0.655,0.656,0.657,0.727,0.727,0
01SEP2020:05:30:00,15min,Peter Sinks,UCC,270,16.5,19.0,14.8,19.52,19.38,18.17,18.29,9/1/2020 05:23:01,9/1/2020 05:23:01,9/1/2020 05:23:11,9/1/2020 05:23:10,19.44,19.39,9/1/2020 05:23:00,9/1/2020 05:23:00,13.96,14.01,14.89,14.99,9/1/2020 05:15:01,9/1/2020 05:15:01,9/1/2020 05:15:17,9/1/2020 05:15:30,14.74,14.69,9/1/2020 05:15:20,9/1/2020 05:15:20,16.44,16.39,16.26,16.32,16.55,16.50,1.1580,1.1170,0.7310,0.7390,1.0480,1.0480,0,0,01SEP2020:05:30:00,1.8,9/1/2020 05:18:56,0.4,317,47.2400,2370,9/1/2020 05:15:01,2340,9/1/2020 05:15:03,2362,12.4,18.71,18.71,18.71,18.71,9/1/2020 05:23:09,9/1/2020 05:23:09,9/1/2020 05:23:09,9/1/2020 05:23:09,19.22,19.22,9/1/2020 05:23:15,9/1/2020 05:23:14,14.71,14.72,14.71,14.7,9/1/2020 05:15:12,9/1/2020 05:15:12,9/1/2020 05:15:12,9/1/2020 05:15:12,14.81,14.81,9/1/2020 05:15:51,9/1/2020 05:15:51,16.35,16.35,16.35,16.35,16.53,16.53,0.905,0.904,0.905,0.906,1.019,1.019,0
01SEP2020:05:45:00,15min,Peter Sinks,UCC,270,17.2,19.8,15.3,20.39,20.17,19.61,19.76,9/1/2020 05:42:24,9/1/2020 05:42:23,9/1/2020 05:42:21,9/1/2020 05:42:22,20.04,19.99,9/1/2020 05:42:24,9/1/2020 05:42:24,14.53,14.56,15.31,15.40,9/1/2020 05:30:01,9/1/2020 05:30:01,9/1/2020 05:32:42,9/1/2020 05:32:42,15.41,15.36,9/1/2020 05:30:03,9/1/2020 05:30:03,17.14,17.07,16.94,16.99,17.23,17.18,1.2470,1.1980,1.0310,1.0400,1.1240,1.1240,1,2,01SEP2020:05:45:00,4.2,9/1/2020 05:41:24,0.6,220,64.0700,2370,9/1/2020 05:30:01,2340,9/1/2020 05:30:02,2360,12.4,19.87,19.87,19.87,19.86,9/1/2020 05:42:32,9/1/2020 05:42:31,9/1/2020 05:42:31,9/1/2020 05:42:31,19.67,19.67,9/1/2020 05:42:42,9/1/2020 05:42:41,15.2,15.21,15.2,15.19,9/1/2020 05:30:09,9/1/2020 05:30:09,9/1/2020 05:30:08,9/1/2020 05:30:08,15.49,15.49,9/1/2020 05:30:29,9/1/2020 05:30:28,17.01,17.01,17.01,17.01,17.18,17.18,1.1,1.099,1.1,1.1,1.08,1.081,0
01SEP2020:06:00:00,15min,Peter Sinks,UCC,270,18.2,20.3,16.4,21.13,20.96,19.72,19.80,9/1/2020 05:52:23,9/1/2020 05:52:23,9/1/2020 05:52:26,9/1/2020 05:52:26,20.79,20.74,9/1/2020 05:52:29,9/1/2020 05:52:29,15.43,15.48,16.41,16.39,9/1/2020 05:53:39,9/1/2020 05:53:39,9/1/2020 05:53:44,9/1/2020 05:53:44,16.45,16.41,9/1/2020 05:53:44,9/1/2020 05:53:44,18.21,18.15,18.03,18.07,18.32,18.27,1.1590,1.1140,0.6820,0.7000,0.9300,0.9290,4,7,01SEP2020:06:00:00,2.6,9/1/2020 05:53:47,0.9,203,77.8300,2370,9/1/2020 05:45:01,2340,9/1/2020 05:45:02,2359,12.4,20.22,20.22,20.22,20.23,9/1/2020 05:52:29,9/1/2020 05:52:29,9/1/2020 05:52:28,9/1/2020 05:52:28,20.46,20.46,9/1/2020 05:52:38,9/1/2020 05:52:40,16.16,16.17,16.16,16.15,9/1/2020 05:53:51,9/1/2020 05:53:51,9/1/2020 05:53:51,9/1/2020 05:53:51,16.61,16.61,9/1/2020 05:54:09,9/1/2020 05:54:08,18.12,18.12,18.12,18.12,18.3,18.3,0.853,0.851,0.853,0.855,0.856,0.856,0
01SEP2020:06:15:00,15min,Peter Sinks,UCC,270,19.1,21.1,17.5,21.66,21.55,20.76,20.77,9/1/2020 06:14:13,9/1/2020 06:14:11,9/1/2020 06:14:13,9/1/2020 06:14:11,21.54,21.49,9/1/2020 06:14:21,9/1/2020 06:14:21,17.28,17.27,17.56,17.63,9/1/2020 06:04:47,9/1/2020 06:00:41,9/1/2020 06:00:53,9/1/2020 06:00:53,17.50,17.45,9/1/2020 06:00:42,9/1/2020 06:00:42,19.04,18.97,18.95,19.01,19.13,19.08,1.0660,1.0400,0.8470,0.8450,0.9710,0.9710,9,11,01SEP2020:06:15:00,5.0,9/1/2020 06:07:02,1.2,285,63.8500,4710,9/1/2020 06:10:09,2340,9/1/2020 06:00:02,3126,12.4,21.08,21.08,21.08,21.08,9/1/2020 06:14:21,9/1/2020 06:14:21,9/1/2020 06:14:21,9/1/2020 06:14:21,21.14,21.14,9/1/2020 06:14:27,9/1/2020 06:14:27,17.49,17.49,17.49,17.49,9/1/2020 06:00:56,9/1/2020 06:00:55,9/1/2020 06:00:55,9/1/2020 06:00:55,17.55,17.55,9/1/2020 06:01:08,9/1/2020 06:01:05,18.97,18.97,18.97,18.98,19.07,19.07,0.927,0.926,0.927,0.927,0.947,0.947,0
01SEP2020:06:30:00,15min,Peter Sinks,UCC,270,20.3,22.0,18.7,22.37,22.29,21.53,21.58,9/1/2020 06:27:55,9/1/2020 06:27:55,9/1/2020 06:27:52,9/1/2020 06:27:52,22.43,22.38,9/1/2020 06:27:55,9/1/2020 06:27:55,17.59,17.58,18.83,18.81,9/1/2020 06:25:47,9/1/2020 06:25:47,9/1/2020 06:25:53,9/1/2020 06:25:53,18.69,18.65,9/1/2020 06:25:53,9/1/2020 06:25:53,20.28,20.24,20.06,20.12,20.40,20.35,1.0120,0.9910,0.6210,0.6180,0.8780,0.8780,13,15,01SEP2020:06:30:00,2.4,9/1/2020 06:25:05,0.6,198,55.3800,4680,9/1/2020 06:15:27,4620,9/1/2020 06:15:02,4649,12.3,21.79,21.79,21.79,21.79,9/1/2020 06:27:58,9/1/2020 06:27:57,9/1/2020 06:27:57,9/1/2020 06:27:57,22.12,22.12,9/1/2020 06:29:56,9/1/2020 06:29:55,18.51,18.52,18.51,18.5,9/1/2020 06:25:58,9/1/2020 06:25:58,9/1/2020 06:25:58,9/1/2020 06:25:57,18.86,18.86,9/1/2020 06:20:51,9/1/2020 06:20:50,20.16,20.16,20.16,20.16,20.34,20.34,0.759,0.758,0.76,0.761,0.801,0.802,0
01SEP2020:06:45:00,15min,Peter Sinks,UCC,270,21.6,24.6,19.6,26.41,26.31,25.39,25.51,9/1/2020 06:45:00,9/1/2020 06:45:00,9/1/2020 06:45:00,9/1/2020 06:45:00,25.51,25.46,9/1/2020 06:45:00,9/1/2020 06:45:00,19.41,19.40,19.80,19.88,9/1/2020 06:32:07,9/1/2020 06:32:07,9/1/2020 06:32:21,9/1/2020 06:32:19,19.52,19.47,9/1/2020 06:32:07,9/1/2020 06:32:07,21.53,21.48,21.43,21.48,21.64,21.60,1.4740,1.4510,1.1430,1.1450,1.3430,1.3420,17,19,01SEP2020:06:45:00,5.5,9/1/2020 06:44:38,1.1,190,72.4600,4710,9/1/2020 06:36:25,4620,9/1/2020 06:30:02,4652,12.4,24.96,25.02,25.06,25.1,9/1/2020 06:45:00,9/1/2020 06:45:00,9/1/2020 06:45:00,9/1/2020 06:45:00,24.29,24.29,9/1/2020 06:43:02,9/1/2020 06:43:01,19.67,19.67,19.67,19.67,9/1/2020 06:32:22,9/1/2020 06:32:22,9/1/2020 06:32:22,9/1/2020 06:32:22,19.62,19.62,9/1/2020 06:32:28,9/1/2020 06:32:27,21.45,21.45,21.45,21.45,21.59,21.59,1.218,1.219,1.221,1.223,1.256,1.257,0
01SEP2020:07:00:00,15min,Peter Sinks,UCC,270,25.0,27.5,23.1,28.01,27.90,28.04,28.14,9/1/2020 06:46:33,9/1/2020 06:46:33,9/1/2020 06:58:40,9/1/2020 06:58:39,27.83,27.78,9/1/2020 06:46:33,9/1/2020 06:46:33,22.38,22.35,23.02,22.99,9/1/2020 06:46:47,9/1/2020 06:46:47,9/1/2020 06:47:09,9/1/2020 06:47:09,23.11,23.06,9/1/2020 06:47:07,9/1/2020 06:47:07,24.90,24.86,25.09,25.12,25.08,25.03,1.2300,1.2120,1.2440,1.2290,1.1010,1.1000,87,167,01SEP2020:06:59:55,4.6,9/1/2020 06:48:03,1.1,240,72.5100,4710,9/1/2020 06:46:20,4620,9/1/2020 06:47:03,4662,12.4,27.66,27.65,27.66,27.67,9/1/2020 06:58:43,9/1/2020 06:58:42,9/1/2020 06:58:42,9/1/2020 06:58:42,27.37,27.38,9/1/2020 06:46:39,9/1/2020 06:46:39,22.83,22.84,22.83,22.83,9/1/2020 06:47:11,9/1/2020 06:47:10,9/1/2020 06:47:10,9/1/2020 06:47:10,23.3,23.3,9/1/2020 06:49:01,9/1/2020 06:49:01,24.98,24.98,24.98,24.98,25.01,25.01,1.12,1.12,1.121,1.123,1.037,1.037,0
01SEP2020:07:15:00,15min,Peter Sinks,UCC,270,31.0,37.0,25.7,37.22,37.11,37.92,37.96,9/1/2020 07:14:58,9/1/2020 07:14:58,9/1/2020 07:15:00,9/1/2020 07:15:00,37.27,37.22,9/1/2020 07:15:00,9/1/2020 07:15:00,24.70,24.66,26.65,26.74,9/1/2020 07:00:10,9/1/2020 07:00:10,9/1/2020 07:00:26,9/1/2020 07:00:26,25.36,25.31,9/1/2020 07:00:13,9/1/2020 07:00:13,30.93,30.87,32.22,32.26,31.05,31.00,3.5460,3.5270,3.1070,3.0850,3.5290,3.5280,189,213,01SEP2020:07:14:59,2.8,9/1/2020 07:09:20,0.9,251,51.3500,4740,9/1/2020 07:08:01,4650,9/1/2020 07:00:02,4693,12.4,37.31,37.32,37.33,37.33,9/1/2020 07:15:00,9/1/2020 07:15:00,9/1/2020 07:15:00,9/1/2020 07:15:00,36.76,36.77,9/1/2020 07:15:00,9/1/2020 07:15:00,25.96,25.97,25.96,25.95,9/1/2020 07:00:27,9/1/2020 07:00:30,9/1/2020 07:00:26,9/1/2020 07:00:26,25.47,25.47,9/1/2020 07:00:40,9/1/2020 07:00:39,31.48,31.48,31.49,31.49,30.85,30.86,3.279,3.279,3.28,3.281,3.485,3.487,0
01SEP2020:07:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,37.1,41.75,41.67,42.10,42.08,9/1/2020 07:25:25,9/1/2020 07:25:25,9/1/2020 07:27:24,9/1/2020 07:27:22,41.67,41.61,9/1/2020 07:25:25,9/1/2020 07:25:25,36.29,36.21,37.96,37.99,9/1/2020 07:16:03,9/1/2020 07:16:03,9/1/2020 07:15:01,9/1/2020 07:15:01,36.82,36.77,9/1/2020 07:16:05,9/1/2020 07:16:05,39.86,39.80,40.64,40.63,40.11,40.06,1.2940,1.3050,1.0540,1.0520,1.3230,1.3230,237,261,01SEP2020:07:29:59,8.3,9/1/2020 07:28:06,2.8,169,38.0900,4770,9/1/2020 07:23:57,4680,9/1/2020 07:15:01,4712,12.5,41.53,41.53,41.53,41.53,9/1/2020 07:25:29,9/1/2020 07:25:28,9/1/2020 07:25:28,9/1/2020 07:25:28,41.5,41.5,9/1/2020 07:25:46,9/1/2020 07:25:46,37.34,37.35,37.35,37.35,9/1/2020 07:15:01,9/1/2020 07:15:01,9/1/2020 07:16:13,9/1/2020 07:16:13,36.79,36.8,9/1/2020 07:15:01,9/1/2020 07:15:01,40.2,40.2,40.2,40.2,40.01,40.01,1.184,1.183,1.182,1.181,1.365,1.364,0
01SEP2020:07:45:00,15min,Peter Sinks,UCC,270,41.7,42.6,41.0,42.85,42.85,42.78,42.80,9/1/2020 07:44:46,9/1/2020 07:44:46,9/1/2020 07:43:21,9/1/2020 07:43:21,42.86,42.80,9/1/2020 07:44:49,9/1/2020 07:44:49,40.53,40.59,40.97,40.93,9/1/2020 07:33:10,9/1/2020 07:33:10,9/1/2020 07:34:15,9/1/2020 07:34:16,41.09,41.04,9/1/2020 07:34:16,9/1/2020 07:34:16,41.51,41.52,41.89,41.88,41.85,41.80,0.4970,0.4780,0.4120,0.4210,0.3880,0.3880,285,309,01SEP2020:07:44:59,11.6,9/1/2020 07:36:34,5.1,146,28.5100,4770,9/1/2020 07:42:21,4680,9/1/2020 07:31:29,4721,12.6,42.61,42.61,42.61,42.61,9/1/2020 07:44:55,9/1/2020 07:44:55,9/1/2020 07:44:55,9/1/2020 07:44:55,42.5,42.5,9/1/2020 07:45:00,9/1/2020 07:45:00,40.88,40.88,40.88,40.88,9/1/2020 07:34:18,9/1/2020 07:34:18,9/1/2020 07:34:18,9/1/2020 07:34:17,41.19,41.19,9/1/2020 07:33:36,9/1/2020 07:33:36,41.69,41.69,41.69,41.69,41.81,41.81,0.4,0.4,0.401,0.401,0.344,0.344,0
01SEP2020:08:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.3,44.30,44.33,43.91,43.98,9/1/2020 07:59:50,9/1/2020 07:59:50,9/1/2020 07:59:50,9/1/2020 07:59:50,44.19,44.13,9/1/2020 07:59:11,9/1/2020 07:59:11,40.77,40.79,41.10,41.10,9/1/2020 07:45:42,9/1/2020 07:45:42,9/1/2020 07:46:52,9/1/2020 07:45:42,41.28,41.23,9/1/2020 07:46:04,9/1/2020 07:46:04,42.17,42.20,42.44,42.45,42.53,42.47,0.7780,0.7680,0.7200,0.7250,0.7140,0.7140,332,356,01SEP2020:08:00:00,11.4,9/1/2020 07:57:35,4.8,107,41.6800,4800,9/1/2020 07:57:37,4680,9/1/2020 07:46:16,4734,12.6,43.78,43.78,43.78,43.79,9/1/2020 07:59:13,9/1/2020 07:59:12,9/1/2020 07:59:12,9/1/2020 07:59:12,43.85,43.85,9/1/2020 07:59:17,9/1/2020 07:59:17,41.09,41.09,41.09,41.09,9/1/2020 07:47:03,9/1/2020 07:47:03,9/1/2020 07:47:03,9/1/2020 07:47:02,41.42,41.42,9/1/2020 07:46:32,9/1/2020 07:46:31,42.3,42.3,42.3,42.31,42.48,42.48,0.692,0.692,0.692,0.693,0.669,0.67,0
01SEP2020:08:15:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.2,45.36,45.33,45.26,45.23,9/1/2020 08:12:53,9/1/2020 08:12:53,9/1/2020 08:15:00,9/1/2020 08:15:00,44.99,44.93,9/1/2020 08:13:07,9/1/2020 08:13:07,41.60,41.72,42.03,41.99,9/1/2020 08:09:35,9/1/2020 08:09:35,9/1/2020 08:09:34,9/1/2020 08:09:34,42.30,42.25,9/1/2020 08:08:12,9/1/2020 08:08:12,43.07,43.12,43.27,43.27,43.50,43.44,0.7790,0.7470,0.6900,0.6990,0.6070,0.6070,379,403,01SEP2020:08:14:53,13.6,9/1/2020 08:09:56,4.6,130,36.7000,4830,9/1/2020 08:04:57,4710,9/1/2020 08:00:04,4751,12.6,44.86,44.86,44.87,44.89,9/1/2020 08:15:00,9/1/2020 08:15:00,9/1/2020 08:15:00,9/1/2020 08:15:00,44.82,44.82,9/1/2020 08:13:26,9/1/2020 08:13:26,41.99,42,41.99,41.99,9/1/2020 08:09:39,9/1/2020 08:09:38,9/1/2020 08:09:38,9/1/2020 08:09:38,42.45,42.45,9/1/2020 08:08:18,9/1/2020 08:08:18,43.17,43.17,43.17,43.17,43.46,43.46,0.65,0.649,0.651,0.652,0.538,0.539,0
01SEP2020:08:30:00,15min,Peter Sinks,UCC,270,44.6,46.9,43.4,48.02,47.98,46.83,46.93,9/1/2020 08:27:17,9/1/2020 08:27:17,9/1/2020 08:27:26,9/1/2020 08:27:26,47.42,47.36,9/1/2020 08:27:26,9/1/2020 08:27:26,42.95,43.01,43.10,43.10,9/1/2020 08:15:57,9/1/2020 08:15:57,9/1/2020 08:15:58,9/1/2020 08:15:58,43.47,43.42,9/1/2020 08:16:09,9/1/2020 08:16:09,44.35,44.39,44.93,44.93,44.76,44.71,0.9440,0.9270,0.8830,0.8920,0.7550,0.7550,426,450,01SEP2020:08:29:57,12.7,9/1/2020 08:24:56,3.3,88,66.2400,4830,9/1/2020 08:25:07,4740,9/1/2020 08:15:02,4770,12.6,46.97,46.96,46.97,46.98,9/1/2020 08:27:28,9/1/2020 08:27:28,9/1/2020 08:27:27,9/1/2020 08:27:27,46.84,46.85,9/1/2020 08:27:33,9/1/2020 08:27:32,43.14,43.14,43.14,43.14,9/1/2020 08:16:09,9/1/2020 08:16:09,9/1/2020 08:16:09,9/1/2020 08:16:09,43.59,43.59,9/1/2020 08:26:13,9/1/2020 08:26:13,44.65,44.65,44.65,44.65,44.74,44.74,0.796,0.796,0.796,0.797,0.685,0.685,0
01SEP2020:08:45:00,15min,Peter Sinks,UCC,270,45.2,47.5,43.7,48.66,48.63,47.41,47.45,9/1/2020 08:40:23,9/1/2020 08:40:23,9/1/2020 08:40:23,9/1/2020 08:40:22,48.08,48.03,9/1/2020 08:40:27,9/1/2020 08:40:27,43.13,43.18,43.43,43.43,9/1/2020 08:31:13,9/1/2020 08:31:13,9/1/2020 08:30:58,9/1/2020 08:30:58,43.58,43.52,9/1/2020 08:31:11,9/1/2020 08:31:11,45.00,45.05,45.37,45.37,45.40,45.35,1.0700,1.0490,0.8420,0.8490,0.8780,0.8780,473,495,01SEP2020:08:44:51,14.2,9/1/2020 08:43:00,5.1,104,68.2000,4830,9/1/2020 08:33:37,4740,9/1/2020 08:30:03,4791,12.6,47.66,47.65,47.66,47.67,9/1/2020 08:40:29,9/1/2020 08:40:29,9/1/2020 08:40:29,9/1/2020 08:40:29,47.29,47.29,9/1/2020 08:40:38,9/1/2020 08:40:38,43.48,43.47,43.48,43.48,9/1/2020 08:31:07,9/1/2020 08:31:07,9/1/2020 08:31:07,9/1/2020 08:31:06,43.83,43.83,9/1/2020 08:31:24,9/1/2020 08:31:23,45.19,45.19,45.19,45.19,45.35,45.35,0.861,0.86,0.861,0.862,0.815,0.814,0
01SEP2020:09:00:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.9,47.67,47.66,47.10,47.18,9/1/2020 08:56:51,9/1/2020 08:56:51,9/1/2020 08:58:40,9/1/2020 08:58:39,47.30,47.25,9/1/2020 08:56:52,9/1/2020 08:56:52,43.15,43.44,43.54,43.53,9/1/2020 08:50:19,9/1/2020 08:50:19,9/1/2020 08:51:41,9/1/2020 08:51:41,44.15,44.10,9/1/2020 08:55:34,9/1/2020 08:55:34,44.82,44.90,44.95,44.95,45.26,45.21,0.9700,0.9370,0.7790,0.7990,0.7350,0.7350,517,540,01SEP2020:09:00:00,16.0,9/1/2020 08:49:59,6.2,125,40.1100,4980,9/1/2020 08:49:54,4800,9/1/2020 08:45:02,4856,12.9,46.88,46.88,46.89,46.89,9/1/2020 08:56:54,9/1/2020 08:56:54,9/1/2020 08:56:54,9/1/2020 08:56:54,46.52,46.52,9/1/2020 08:57:08,9/1/2020 08:57:08,43.64,43.65,43.64,43.63,9/1/2020 08:50:27,9/1/2020 08:50:27,9/1/2020 08:50:26,9/1/2020 08:50:26,44.22,44.22,9/1/2020 08:52:03,9/1/2020 08:52:03,44.9,44.9,44.9,44.9,45.23,45.23,0.777,0.776,0.777,0.777,0.641,0.641,0
01SEP2020:09:15:00,15min,Peter Sinks,UCC,270,46.2,48.5,45.0,49.87,49.84,48.94,49.08,9/1/2020 09:10:34,9/1/2020 09:10:34,9/1/2020 09:13:59,9/1/2020 09:13:59,49.05,49.00,9/1/2020 09:14:02,9/1/2020 09:14:02,43.88,44.17,44.52,44.46,9/1/2020 09:02:17,9/1/2020 09:02:17,9/1/2020 09:02:42,9/1/2020 09:02:42,45.05,45.00,9/1/2020 09:04:01,9/1/2020 09:04:01,46.00,46.08,46.09,46.09,46.45,46.40,1.0960,1.0610,0.8670,0.8920,0.8490,0.8490,560,582,01SEP2020:09:14:58,15.8,9/1/2020 09:11:40,5.9,136,38.0100,5130,9/1/2020 09:11:41,4890,9/1/2020 09:00:02,4981,13.2,48.78,48.77,48.78,48.79,9/1/2020 09:14:05,9/1/2020 09:14:04,9/1/2020 09:14:04,9/1/2020 09:14:04,48.31,48.31,9/1/2020 09:10:46,9/1/2020 09:10:45,44.7,44.71,44.7,44.7,9/1/2020 09:02:50,9/1/2020 09:02:50,9/1/2020 09:02:50,9/1/2020 09:02:49,45.26,45.26,9/1/2020 09:04:19,9/1/2020 09:04:19,46.06,46.06,46.06,46.06,46.42,46.42,0.873,0.872,0.873,0.874,0.768,0.768,0
01SEP2020:09:30:00,15min,Peter Sinks,UCC,270,47.4,49.5,45.7,50.48,50.44,49.99,50.10,9/1/2020 09:29:25,9/1/2020 09:29:25,9/1/2020 09:19:10,9/1/2020 09:19:10,49.74,49.69,9/1/2020 09:19:11,9/1/2020 09:19:11,44.57,44.69,45.67,45.59,9/1/2020 09:21:14,9/1/2020 09:21:13,9/1/2020 09:23:42,9/1/2020 09:23:42,45.61,45.56,9/1/2020 09:21:22,9/1/2020 09:21:22,47.11,47.20,47.45,47.44,47.62,47.57,1.2590,1.2180,0.9150,0.9440,0.9380,0.9380,601,622,01SEP2020:09:30:00,12.3,9/1/2020 09:22:32,5.1,161,45.9500,5250,9/1/2020 09:25:42,5040,9/1/2020 09:15:03,5144,13.6,49.72,49.72,49.73,49.74,9/1/2020 09:19:15,9/1/2020 09:19:14,9/1/2020 09:19:14,9/1/2020 09:19:14,49.37,49.37,9/1/2020 09:19:39,9/1/2020 09:19:38,45.33,45.33,45.33,45.32,9/1/2020 09:21:19,9/1/2020 09:21:19,9/1/2020 09:21:19,9/1/2020 09:21:18,45.99,45.98,9/1/2020 09:21:33,9/1/2020 09:21:33,47.29,47.29,47.29,47.29,47.56,47.56,0.948,0.947,0.948,0.95,0.849,0.849,0
01SEP2020:09:45:00,15min,Peter Sinks,UCC,270,47.6,50.0,46.0,50.70,50.69,50.23,50.33,9/1/2020 09:41:12,9/1/2020 09:41:12,9/1/2020 09:41:23,9/1/2020 09:41:23,50.63,50.57,9/1/2020 09:41:24,9/1/2020 09:41:24,44.89,45.07,45.59,45.54,9/1/2020 09:35:02,9/1/2020 09:35:01,9/1/2020 09:43:39,9/1/2020 09:43:39,46.33,46.28,9/1/2020 09:35:05,9/1/2020 09:35:05,47.27,47.38,47.36,47.36,47.83,47.77,1.1450,1.1110,0.9120,0.9390,0.8550,0.8550,640,658,01SEP2020:09:45:00,18.9,9/1/2020 09:43:06,6.5,132,37.3100,5340,9/1/2020 09:43:33,5130,9/1/2020 09:30:02,5164,13.9,50.09,50.08,50.08,50.09,9/1/2020 09:41:32,9/1/2020 09:41:32,9/1/2020 09:41:31,9/1/2020 09:41:31,50.01,50.01,9/1/2020 09:41:37,9/1/2020 09:41:36,45.52,45.52,45.52,45.52,9/1/2020 09:35:10,9/1/2020 09:35:09,9/1/2020 09:35:09,9/1/2020 09:35:09,46.42,46.42,9/1/2020 09:35:28,9/1/2020 09:35:28,47.34,47.34,47.34,47.34,47.82,47.82,0.896,0.895,0.897,0.898,0.737,0.738,0
01SEP2020:10:00:00,15min,Peter Sinks,UCC,270,47.5,50.3,45.9,51.27,51.27,50.55,50.62,9/1/2020 09:53:36,9/1/2020 09:53:36,9/1/2020 09:53:39,9/1/2020 09:53:39,51.02,50.97,9/1/2020 09:53:39,9/1/2020 09:53:39,44.70,44.80,45.55,45.48,9/1/2020 09:48:13,9/1/2020 09:48:13,9/1/2020 09:45:37,9/1/2020 09:45:37,45.90,45.85,9/1/2020 09:49:45,9/1/2020 09:49:45,47.24,47.31,47.57,47.58,47.76,47.71,1.1130,1.0980,0.8750,0.8920,0.8610,0.8610,675,695,01SEP2020:09:59:55,14.5,9/1/2020 09:45:18,4.8,107,74.9900,5400,9/1/2020 09:53:58,5130,9/1/2020 09:45:01,5316,14.0,50.39,50.39,50.4,50.4,9/1/2020 09:53:43,9/1/2020 09:53:42,9/1/2020 09:53:42,9/1/2020 09:53:42,50.14,50.14,9/1/2020 09:53:46,9/1/2020 09:53:45,45.63,45.63,45.63,45.64,9/1/2020 09:49:40,9/1/2020 09:49:39,9/1/2020 09:49:39,9/1/2020 09:49:39,46.12,46.12,9/1/2020 09:49:57,9/1/2020 09:49:56,47.42,47.42,47.42,47.42,47.72,47.72,0.869,0.868,0.869,0.87,0.775,0.775,0
01SEP2020:10:15:00,15min,Peter Sinks,UCC,270,48.7,52.5,47.4,53.35,53.32,52.86,52.92,9/1/2020 10:07:39,9/1/2020 10:07:39,9/1/2020 10:07:41,9/1/2020 10:07:40,53.13,53.08,9/1/2020 10:07:42,9/1/2020 10:07:42,46.32,46.42,47.20,47.10,9/1/2020 10:04:43,9/1/2020 10:04:43,9/1/2020 10:08:49,9/1/2020 10:08:49,47.11,47.06,9/1/2020 10:00:07,9/1/2020 10:00:07,48.45,48.54,48.84,48.84,49.00,48.95,1.4100,1.3790,1.0290,1.0620,1.0640,1.0640,709,727,01SEP2020:10:14:47,13.6,9/1/2020 10:12:53,5.1,149,70.2400,5370,9/1/2020 10:01:50,5280,9/1/2020 10:06:38,5320,14.4,52.74,52.74,52.75,52.75,9/1/2020 10:07:45,9/1/2020 10:07:44,9/1/2020 10:07:44,9/1/2020 10:07:44,52.27,52.27,9/1/2020 10:07:55,9/1/2020 10:07:55,47.1,47.11,47.11,47.1,9/1/2020 10:08:56,9/1/2020 10:08:56,9/1/2020 10:08:55,9/1/2020 10:08:55,47.6,47.6,9/1/2020 10:00:12,9/1/2020 10:00:11,48.66,48.66,48.66,48.66,48.95,48.96,1.068,1.066,1.068,1.07,0.952,0.952,0
01SEP2020:10:30:00,15min,Peter Sinks,UCC,270,49.4,51.7,47.6,53.76,53.83,51.76,51.88,9/1/2020 10:29:27,9/1/2020 10:29:27,9/1/2020 10:26:05,9/1/2020 10:25:29,52.38,52.33,9/1/2020 10:25:29,9/1/2020 10:25:29,46.31,46.77,47.08,47.00,9/1/2020 10:18:28,9/1/2020 10:18:28,9/1/2020 10:23:28,9/1/2020 10:18:28,47.79,47.74,9/1/2020 10:16:10,9/1/2020 10:16:10,49.09,49.22,49.17,49.18,49.70,49.65,1.4350,1.3800,1.0160,1.0590,1.0000,1.0000,742,759,01SEP2020:10:29:59,15.8,9/1/2020 10:16:59,6.4,148,30.9000,5490,9/1/2020 10:23:19,5280,9/1/2020 10:16:56,5317,14.4,51.68,51.67,51.68,51.69,9/1/2020 10:26:11,9/1/2020 10:26:11,9/1/2020 10:26:10,9/1/2020 10:26:10,51.69,51.69,9/1/2020 10:26:24,9/1/2020 10:26:24,47.08,47.09,47.08,47.07,9/1/2020 10:18:35,9/1/2020 10:18:34,9/1/2020 10:18:34,9/1/2020 10:18:34,48.19,48.19,9/1/2020 10:16:28,9/1/2020 10:16:28,49.16,49.16,49.16,49.16,49.66,49.66,1.036,1.034,1.037,1.039,0.863,0.863,0
01SEP2020:10:45:00,15min,Peter Sinks,UCC,270,50.5,52.7,48.8,53.89,53.91,53.15,53.19,9/1/2020 10:34:55,9/1/2020 10:34:55,9/1/2020 10:40:33,9/1/2020 10:40:33,53.29,53.23,9/1/2020 10:35:18,9/1/2020 10:35:18,47.45,47.44,48.60,48.51,9/1/2020 10:44:47,9/1/2020 10:44:47,9/1/2020 10:44:44,9/1/2020 10:44:44,48.69,48.64,9/1/2020 10:44:55,9/1/2020 10:44:55,50.24,50.34,50.62,50.61,50.82,50.77,1.3080,1.2710,1.0790,1.0980,0.9430,0.9430,771,787,01SEP2020:10:44:31,14.2,9/1/2020 10:42:38,4.3,106,63.1000,5400,9/1/2020 10:41:24,5280,9/1/2020 10:30:08,5310,14.4,52.67,52.66,52.67,52.68,9/1/2020 10:40:38,9/1/2020 10:40:38,9/1/2020 10:40:37,9/1/2020 10:40:37,52.82,52.82,9/1/2020 10:35:25,9/1/2020 10:35:24,48.22,48.22,48.22,48.22,9/1/2020 10:44:56,9/1/2020 10:44:56,9/1/2020 10:44:56,9/1/2020 10:44:55,49.32,49.32,9/1/2020 10:38:42,9/1/2020 10:38:41,50.46,50.46,50.46,50.46,50.81,50.81,1.008,1.006,1.009,1.011,0.794,0.795,0
01SEP2020:11:00:00,15min,Peter Sinks,UCC,270,50.3,52.7,48.5,54.38,54.49,53.26,53.32,9/1/2020 10:46:05,9/1/2020 10:46:05,9/1/2020 10:53:37,9/1/2020 10:53:37,53.13,53.08,9/1/2020 10:53:03,9/1/2020 10:53:03,47.51,47.61,48.48,48.47,9/1/2020 10:45:08,9/1/2020 10:45:08,9/1/2020 10:48:11,9/1/2020 10:48:01,48.47,48.42,9/1/2020 10:45:07,9/1/2020 10:45:07,50.10,50.12,50.69,50.69,50.54,50.49,1.2100,1.2140,0.9690,0.9740,0.9570,0.9570,798,810,01SEP2020:10:59:59,18.9,9/1/2020 10:57:21,7.7,17,33.1900,5340,9/1/2020 10:45:03,5220,9/1/2020 10:56:37,5292,14.4,52.86,52.84,52.86,52.87,9/1/2020 10:53:43,9/1/2020 10:53:43,9/1/2020 10:53:42,9/1/2020 10:53:42,52.51,52.51,9/1/2020 10:53:14,9/1/2020 10:53:13,48.4,48.41,48.42,48.43,9/1/2020 10:45:01,9/1/2020 10:45:01,9/1/2020 10:45:01,9/1/2020 10:45:01,48.6,48.6,9/1/2020 10:45:27,9/1/2020 10:45:26,50.39,50.39,50.39,50.39,50.5,50.5,0.954,0.952,0.953,0.954,0.863,0.863,0
01SEP2020:11:15:00,15min,Peter Sinks,UCC,270,51.4,55.2,49.1,56.46,56.51,55.81,55.93,9/1/2020 11:10:16,9/1/2020 11:10:16,9/1/2020 11:10:16,9/1/2020 11:10:16,55.62,55.57,9/1/2020 11:10:25,9/1/2020 11:10:25,47.72,47.74,49.34,49.32,9/1/2020 11:00:24,9/1/2020 11:00:24,9/1/2020 11:01:35,9/1/2020 11:01:35,48.92,48.87,9/1/2020 11:00:40,9/1/2020 11:00:40,51.22,51.25,51.58,51.59,51.67,51.61,1.6240,1.6240,1.2620,1.2800,1.3820,1.3820,819,837,01SEP2020:11:13:52,17.3,9/1/2020 11:07:36,6.2,30,46.1100,5340,9/1/2020 11:02:29,5220,9/1/2020 11:04:03,5296,14.4,55.24,55.23,55.23,55.24,9/1/2020 11:10:26,9/1/2020 11:10:26,9/1/2020 11:10:26,9/1/2020 11:10:25,55.18,55.18,9/1/2020 11:10:43,9/1/2020 11:10:42,48.96,48.97,48.96,48.95,9/1/2020 11:00:38,9/1/2020 11:00:37,9/1/2020 11:00:37,9/1/2020 11:00:37,49.23,49.23,9/1/2020 11:00:54,9/1/2020 11:00:54,51.39,51.39,51.39,51.39,51.59,51.59,1.319,1.318,1.32,1.321,1.274,1.274,0
01SEP2020:11:30:00,15min,Peter Sinks,UCC,270,52.3,55.3,49.9,57.17,57.20,55.77,55.94,9/1/2020 11:19:06,9/1/2020 11:19:06,9/1/2020 11:19:07,9/1/2020 11:19:07,56.15,56.09,9/1/2020 11:19:07,9/1/2020 11:19:07,48.74,48.90,50.05,49.94,9/1/2020 11:21:27,9/1/2020 11:21:27,9/1/2020 11:29:25,9/1/2020 11:29:26,49.52,49.47,9/1/2020 11:21:43,9/1/2020 11:21:43,52.00,52.15,52.41,52.42,52.63,52.58,1.6820,1.6380,1.0660,1.1070,1.2710,1.2710,839,850,01SEP2020:11:24:34,14.2,9/1/2020 11:29:03,4.6,139,57.4800,5370,9/1/2020 11:27:06,5250,9/1/2020 11:24:34,5297,14.3,55.39,55.37,55.38,55.41,9/1/2020 11:19:10,9/1/2020 11:19:10,9/1/2020 11:19:09,9/1/2020 11:19:09,55.17,55.17,9/1/2020 11:28:32,9/1/2020 11:28:31,49.88,49.88,49.88,49.87,9/1/2020 11:21:44,9/1/2020 11:21:44,9/1/2020 11:21:44,9/1/2020 11:21:44,49.99,49.99,9/1/2020 11:21:52,9/1/2020 11:21:52,52.25,52.25,52.25,52.25,52.63,52.63,1.195,1.192,1.195,1.198,1.117,1.117,0
01SEP2020:11:45:00,15min,Peter Sinks,UCC,270,53.0,56.0,51.0,58.05,58.01,56.54,56.71,9/1/2020 11:35:08,9/1/2020 11:35:08,9/1/2020 11:35:09,9/1/2020 11:35:09,56.98,56.93,9/1/2020 11:35:09,9/1/2020 11:35:09,49.94,50.17,50.30,50.21,9/1/2020 11:38:12,9/1/2020 11:38:12,9/1/2020 11:38:12,9/1/2020 11:38:12,51.18,51.13,9/1/2020 11:38:24,9/1/2020 11:38:24,52.78,52.85,53.00,53.02,53.28,53.23,1.5850,1.5670,1.2420,1.2680,1.2300,1.2300,854,862,01SEP2020:11:44:08,15.1,9/1/2020 11:30:58,4.8,48,65.2400,5490,9/1/2020 11:30:47,5250,9/1/2020 11:35:13,5293,14.3,56.32,56.31,56.32,56.34,9/1/2020 11:35:13,9/1/2020 11:35:12,9/1/2020 11:35:12,9/1/2020 11:35:12,55.73,55.73,9/1/2020 11:42:36,9/1/2020 11:42:35,50.52,50.51,50.52,50.52,9/1/2020 11:38:24,9/1/2020 11:38:24,9/1/2020 11:38:24,9/1/2020 11:38:23,51.52,51.54,9/1/2020 11:30:01,9/1/2020 11:30:01,52.9,52.9,52.9,52.9,53.22,53.22,1.245,1.243,1.245,1.247,1.096,1.096,0
01SEP2020:12:00:00,15min,Peter Sinks,UCC,270,54.0,56.0,51.6,58.58,58.71,56.51,56.72,9/1/2020 11:48:14,9/1/2020 11:48:13,9/1/2020 11:49:42,9/1/2020 11:48:14,56.45,56.40,9/1/2020 11:47:30,9/1/2020 11:47:30,50.27,50.25,50.84,50.96,9/1/2020 11:57:44,9/1/2020 11:56:48,9/1/2020 11:57:45,9/1/2020 11:57:45,51.63,51.58,9/1/2020 11:45:25,9/1/2020 11:45:25,53.72,53.77,54.25,54.27,54.22,54.17,1.5300,1.5350,1.2290,1.2370,1.2030,1.2040,866,872,01SEP2020:11:56:53,19.3,9/1/2020 11:51:55,7.4,15,65.5000,5340,9/1/2020 11:48:40,5190,9/1/2020 11:55:40,5273,14.3,56.08,56.07,56.08,56.09,9/1/2020 11:49:45,9/1/2020 11:49:45,9/1/2020 11:49:44,9/1/2020 11:49:44,55.9,55.9,9/1/2020 11:52:09,9/1/2020 11:52:09,51.24,51.26,51.24,51.23,9/1/2020 11:57:52,9/1/2020 11:57:51,9/1/2020 11:57:51,9/1/2020 11:57:51,52.04,52.04,9/1/2020 11:45:36,9/1/2020 11:45:36,54,54,54,54,54.21,54.21,1.192,1.189,1.192,1.195,1.062,1.063,0
01SEP2020:12:15:00,15min,Peter Sinks,UCC,270,53.7,56.8,52.0,59.12,59.12,56.62,56.63,9/1/2020 12:09:01,9/1/2020 12:09:01,9/1/2020 12:09:01,9/1/2020 12:09:01,57.50,57.45,9/1/2020 12:09:02,9/1/2020 12:09:02,50.38,50.35,52.61,52.58,9/1/2020 12:13:15,9/1/2020 12:13:15,9/1/2020 12:13:15,9/1/2020 12:13:14,51.78,51.73,9/1/2020 12:13:21,9/1/2020 12:13:21,53.48,53.48,54.09,54.11,53.93,53.88,1.3320,1.3430,0.8050,0.8060,1.0250,1.0250,873,879,01SEP2020:12:14:29,16.2,9/1/2020 12:10:27,8.4,7,21.9500,5370,9/1/2020 12:02:13,5190,9/1/2020 12:12:33,5264,14.3,56.8,56.79,56.8,56.82,9/1/2020 12:09:10,9/1/2020 12:09:09,9/1/2020 12:09:09,9/1/2020 12:09:09,56.85,56.85,9/1/2020 12:09:27,9/1/2020 12:09:26,51.9,51.91,51.9,51.9,9/1/2020 12:13:26,9/1/2020 12:13:25,9/1/2020 12:13:25,9/1/2020 12:13:25,52.07,52.07,9/1/2020 12:13:40,9/1/2020 12:13:40,53.79,53.79,53.79,53.79,53.9,53.9,0.912,0.91,0.912,0.914,0.904,0.904,0
01SEP2020:12:30:00,15min,Peter Sinks,UCC,270,54.9,57.9,52.2,60.14,60.21,58.52,58.77,9/1/2020 12:29:22,9/1/2020 12:29:22,9/1/2020 12:29:24,9/1/2020 12:29:22,58.71,58.66,9/1/2020 12:29:23,9/1/2020 12:29:23,51.08,51.01,52.52,52.58,9/1/2020 12:15:04,9/1/2020 12:15:03,9/1/2020 12:17:09,9/1/2020 12:16:14,51.93,51.88,9/1/2020 12:16:13,9/1/2020 12:16:13,54.70,54.74,54.93,54.97,55.14,55.09,1.7770,1.7910,1.3520,1.3610,1.5240,1.5240,879,884,01SEP2020:12:28:15,14.7,9/1/2020 12:24:04,6.8,21,52.3300,5280,9/1/2020 12:15:01,5100,9/1/2020 12:18:18,5156,13.8,58.14,58.14,58.16,58.17,9/1/2020 12:30:00,9/1/2020 12:30:00,9/1/2020 12:30:00,9/1/2020 12:30:00,57.7,57.7,9/1/2020 12:28:43,9/1/2020 12:28:42,52.07,52.08,52.08,52.07,9/1/2020 12:16:15,9/1/2020 12:16:15,9/1/2020 12:16:14,9/1/2020 12:16:14,52.27,52.27,9/1/2020 12:16:19,9/1/2020 12:16:18,54.79,54.79,54.79,54.79,55.04,55.04,1.411,1.411,1.413,1.416,1.41,1.41,0
01SEP2020:12:45:00,15min,Peter Sinks,UCC,270,56.2,59.9,54.1,61.69,61.71,59.87,59.95,9/1/2020 12:40:28,9/1/2020 12:40:28,9/1/2020 12:40:27,9/1/2020 12:40:27,60.75,60.70,9/1/2020 12:40:28,9/1/2020 12:40:28,52.07,52.23,53.49,53.40,9/1/2020 12:31:42,9/1/2020 12:31:42,9/1/2020 12:34:50,9/1/2020 12:34:49,53.89,53.84,9/1/2020 12:32:45,9/1/2020 12:32:45,55.86,55.95,56.43,56.46,56.45,56.40,1.7030,1.6570,1.2400,1.2640,1.2730,1.2730,881,886,01SEP2020:12:35:36,17.1,9/1/2020 12:43:20,5.2,297,87.1000,5190,9/1/2020 12:38:38,5070,9/1/2020 12:43:13,5139,13.8,59.75,59.76,59.75,59.75,9/1/2020 12:40:33,9/1/2020 12:40:32,9/1/2020 12:40:32,9/1/2020 12:40:32,59.96,59.96,9/1/2020 12:40:38,9/1/2020 12:40:37,53.7,53.72,53.7,53.69,9/1/2020 12:34:54,9/1/2020 12:34:54,9/1/2020 12:34:54,9/1/2020 12:34:54,54.41,54.41,9/1/2020 12:32:57,9/1/2020 12:32:56,56.19,56.19,56.19,56.19,56.45,56.45,1.299,1.297,1.299,1.301,1.156,1.156,0
01SEP2020:13:00:00,15min,Peter Sinks,UCC,270,56.4,58.0,54.7,59.92,59.97,58.97,59.08,9/1/2020 12:53:28,9/1/2020 12:53:28,9/1/2020 12:53:30,9/1/2020 12:53:30,58.72,58.66,9/1/2020 12:53:29,9/1/2020 12:53:29,52.53,52.65,54.09,54.08,9/1/2020 12:48:29,9/1/2020 12:48:29,9/1/2020 12:45:29,9/1/2020 12:45:29,54.27,54.22,9/1/2020 12:48:29,9/1/2020 12:48:29,56.13,56.18,56.53,56.56,56.62,56.57,1.2150,1.1970,0.9310,0.9420,0.8670,0.8680,878,882,01SEP2020:12:46:47,17.5,9/1/2020 12:48:21,8.0,19,44.8100,5190,9/1/2020 12:58:50,5070,9/1/2020 12:47:31,5124,13.8,58.27,58.25,58.27,58.29,9/1/2020 12:46:41,9/1/2020 12:46:41,9/1/2020 12:46:41,9/1/2020 12:46:40,57.82,57.82,9/1/2020 12:55:59,9/1/2020 12:55:58,54.36,54.36,54.36,54.35,9/1/2020 12:45:34,9/1/2020 12:45:33,9/1/2020 12:45:33,9/1/2020 12:45:33,55.04,55.04,9/1/2020 12:48:45,9/1/2020 12:48:44,56.37,56.37,56.37,56.37,56.61,56.61,0.879,0.878,0.88,0.882,0.73,0.731,0
01SEP2020:13:15:00,15min,Peter Sinks,UCC,270,56.7,59.7,54.9,61.46,61.55,59.87,60.06,9/1/2020 13:14:27,9/1/2020 13:14:27,9/1/2020 13:14:27,9/1/2020 13:14:27,60.23,60.18,9/1/2020 13:14:27,9/1/2020 13:14:27,53.76,53.93,54.82,54.77,9/1/2020 13:04:27,9/1/2020 13:04:27,9/1/2020 13:07:46,9/1/2020 13:07:47,54.95,54.90,9/1/2020 13:08:04,9/1/2020 13:08:04,56.41,56.52,56.83,56.87,56.97,56.92,1.5050,1.4770,0.9270,0.9590,1.1040,1.1040,872,878,01SEP2020:13:01:37,12.9,9/1/2020 13:10:46,4.1,109,92.1000,5190,9/1/2020 13:00:41,5100,9/1/2020 13:02:46,5132,13.8,59.75,59.73,59.75,59.77,9/1/2020 13:14:32,9/1/2020 13:14:31,9/1/2020 13:14:31,9/1/2020 13:14:31,59.67,59.67,9/1/2020 13:13:24,9/1/2020 13:13:23,54.61,54.61,54.61,54.61,9/1/2020 13:07:59,9/1/2020 13:07:58,9/1/2020 13:07:58,9/1/2020 13:07:58,55.28,55.28,9/1/2020 13:08:15,9/1/2020 13:08:15,56.64,56.64,56.64,56.64,56.91,56.91,1.036,1.034,1.036,1.037,0.964,0.964,0
01SEP2020:13:30:00,15min,Peter Sinks,UCC,270,57.6,60.9,55.5,62.55,62.63,61.21,61.42,9/1/2020 13:16:28,9/1/2020 13:16:28,9/1/2020 13:16:28,9/1/2020 13:16:28,61.60,61.55,9/1/2020 13:16:28,9/1/2020 13:16:28,54.24,54.22,54.74,54.66,9/1/2020 13:29:36,9/1/2020 13:20:45,9/1/2020 13:20:21,9/1/2020 13:20:20,55.43,55.38,9/1/2020 13:20:51,9/1/2020 13:20:51,57.28,57.39,57.70,57.72,57.89,57.83,1.6600,1.6350,1.1360,1.1680,1.2270,1.2270,861,869,01SEP2020:13:15:35,14.9,9/1/2020 13:20:10,5.7,85,81.3000,5160,9/1/2020 13:16:09,5070,9/1/2020 13:21:07,5122,13.8,60.83,60.83,60.84,60.84,9/1/2020 13:16:38,9/1/2020 13:16:37,9/1/2020 13:16:37,9/1/2020 13:16:37,60.89,60.89,9/1/2020 13:16:42,9/1/2020 13:16:42,55.13,55.13,55.13,55.13,9/1/2020 13:29:43,9/1/2020 13:29:43,9/1/2020 13:29:43,9/1/2020 13:29:43,55.82,55.82,9/1/2020 13:21:13,9/1/2020 13:21:12,57.52,57.52,57.52,57.52,57.87,57.87,1.19,1.188,1.191,1.193,1.07,1.071,0
01SEP2020:13:45:00,15min,Peter Sinks,UCC,270,57.1,59.6,55.1,62.18,62.14,61.26,61.43,9/1/2020 13:34:03,9/1/2020 13:34:03,9/1/2020 13:34:04,9/1/2020 13:34:04,60.44,60.39,9/1/2020 13:34:04,9/1/2020 13:34:04,53.93,54.05,54.61,54.53,9/1/2020 13:37:24,9/1/2020 13:37:24,9/1/2020 13:34:26,9/1/2020 13:34:26,55.40,55.35,9/1/2020 13:37:25,9/1/2020 13:37:25,56.74,56.86,56.77,56.79,57.33,57.28,1.3650,1.3490,1.0450,1.0850,0.9810,0.9810,847,856,01SEP2020:13:30:02,15.8,9/1/2020 13:40:41,7.2,103,52.9400,5220,9/1/2020 13:30:17,5070,9/1/2020 13:38:16,5121,13.8,60.35,60.34,60.36,60.37,9/1/2020 13:34:11,9/1/2020 13:34:10,9/1/2020 13:34:10,9/1/2020 13:34:10,58.88,58.88,9/1/2020 13:39:12,9/1/2020 13:39:11,54.45,54.45,54.44,54.44,9/1/2020 13:34:35,9/1/2020 13:34:34,9/1/2020 13:34:34,9/1/2020 13:34:34,55.68,55.68,9/1/2020 13:37:47,9/1/2020 13:37:46,56.77,56.77,56.77,56.77,57.27,57.27,0.996,0.995,0.997,0.999,0.81,0.81,0
01SEP2020:14:00:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.5,61.39,61.45,60.08,60.20,9/1/2020 13:55:40,9/1/2020 13:55:40,9/1/2020 13:53:56,9/1/2020 13:53:56,61.01,60.96,9/1/2020 13:55:43,9/1/2020 13:55:43,54.80,54.90,55.87,55.79,9/1/2020 13:58:14,9/1/2020 13:58:13,9/1/2020 13:51:16,9/1/2020 13:51:13,56.72,56.67,9/1/2020 13:58:14,9/1/2020 13:58:14,57.90,58.05,57.82,57.83,58.61,58.56,1.3370,1.2930,0.9350,0.9750,0.8840,0.8840,829,840,01SEP2020:13:45:08,19.7,9/1/2020 13:51:01,6.7,118,43.0600,5220,9/1/2020 13:51:02,5100,9/1/2020 13:45:02,5124,13.8,60.24,60.22,60.23,60.25,9/1/2020 13:55:44,9/1/2020 13:55:44,9/1/2020 13:55:44,9/1/2020 13:55:43,59.98,59.98,9/1/2020 13:55:56,9/1/2020 13:55:55,55.91,55.91,55.91,55.9,9/1/2020 13:48:46,9/1/2020 13:48:46,9/1/2020 13:48:46,9/1/2020 13:48:45,57.05,57.05,9/1/2020 13:49:04,9/1/2020 13:49:03,57.92,57.92,57.92,57.92,58.59,58.59,0.918,0.916,0.919,0.922,0.721,0.721,0
01SEP2020:14:15:00,15min,Peter Sinks,UCC,270,57.0,59.4,55.0,60.88,60.92,59.78,59.93,9/1/2020 14:00:18,9/1/2020 14:00:18,9/1/2020 14:04:42,9/1/2020 14:04:41,60.13,60.08,9/1/2020 14:04:42,9/1/2020 14:04:42,54.09,54.23,54.42,54.37,9/1/2020 14:08:34,9/1/2020 14:08:34,9/1/2020 14:09:34,9/1/2020 14:09:35,55.08,55.03,9/1/2020 14:08:39,9/1/2020 14:08:39,56.67,56.78,56.61,56.63,57.31,57.26,1.3690,1.3560,1.0740,1.0990,1.0720,1.0720,807,819,01SEP2020:14:00:23,15.8,9/1/2020 14:05:29,6.6,94,47.5100,5280,9/1/2020 14:05:50,5070,9/1/2020 14:02:35,5118,13.7,59.48,59.47,59.49,59.5,9/1/2020 14:00:27,9/1/2020 14:00:26,9/1/2020 14:00:26,9/1/2020 14:00:26,59.29,59.29,9/1/2020 14:04:51,9/1/2020 14:04:50,54.7,54.7,54.7,54.7,9/1/2020 14:08:43,9/1/2020 14:08:43,9/1/2020 14:08:42,9/1/2020 14:08:42,55.32,55.31,9/1/2020 14:08:51,9/1/2020 14:08:50,56.67,56.67,56.67,56.67,57.29,57.29,1.054,1.052,1.054,1.056,0.976,0.976,0
01SEP2020:14:30:00,15min,Peter Sinks,UCC,270,58.0,60.9,55.4,62.05,62.18,60.74,60.81,9/1/2020 14:19:38,9/1/2020 14:19:38,9/1/2020 14:20:07,9/1/2020 14:20:07,61.88,61.83,9/1/2020 14:20:06,9/1/2020 14:20:06,54.80,54.85,54.85,54.84,9/1/2020 14:27:02,9/1/2020 14:27:02,9/1/2020 14:27:03,9/1/2020 14:27:02,55.54,55.49,9/1/2020 14:27:05,9/1/2020 14:27:05,57.64,57.73,57.94,57.96,58.28,58.23,1.7400,1.7160,1.4610,1.4730,1.4780,1.4780,782,796,01SEP2020:14:15:07,14.2,9/1/2020 14:15:13,4.0,102,72.9800,5220,9/1/2020 14:15:02,5070,9/1/2020 14:21:11,5116,13.8,60.77,60.76,60.77,60.78,9/1/2020 14:20:09,9/1/2020 14:20:09,9/1/2020 14:20:08,9/1/2020 14:20:08,61.09,61.09,9/1/2020 14:20:14,9/1/2020 14:20:13,54.99,55,54.99,54.99,9/1/2020 14:27:05,9/1/2020 14:27:05,9/1/2020 14:27:05,9/1/2020 14:27:04,55.77,55.77,9/1/2020 14:27:23,9/1/2020 14:27:23,57.8,57.8,57.8,57.8,58.23,58.23,1.444,1.443,1.444,1.446,1.386,1.386,0
01SEP2020:14:45:00,15min,Peter Sinks,UCC,270,57.9,60.7,55.6,62.61,62.64,60.71,60.93,9/1/2020 14:30:58,9/1/2020 14:30:58,9/1/2020 14:30:58,9/1/2020 14:30:58,61.35,61.30,9/1/2020 14:30:59,9/1/2020 14:30:59,54.77,54.98,55.06,55.06,9/1/2020 14:36:01,9/1/2020 14:37:31,9/1/2020 14:32:19,9/1/2020 14:32:18,55.77,55.72,9/1/2020 14:32:22,9/1/2020 14:32:22,57.47,57.65,57.56,57.57,58.25,58.20,1.5870,1.5280,1.1960,1.2310,1.2190,1.2190,752,770,01SEP2020:14:30:42,15.1,9/1/2020 14:39:34,6.3,141,32.2000,5220,9/1/2020 14:31:36,5070,9/1/2020 14:31:24,5115,13.7,60.55,60.54,60.55,60.56,9/1/2020 14:31:04,9/1/2020 14:31:04,9/1/2020 14:31:04,9/1/2020 14:31:03,60.77,60.77,9/1/2020 14:31:25,9/1/2020 14:31:24,55.1,55.1,55.1,55.1,9/1/2020 14:32:28,9/1/2020 14:32:28,9/1/2020 14:32:28,9/1/2020 14:32:28,56.1,56.1,9/1/2020 14:32:43,9/1/2020 14:32:42,57.58,57.58,57.58,57.58,58.25,58.25,1.232,1.23,1.232,1.234,1.085,1.086,0
01SEP2020:15:00:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.3,61.12,61.26,60.16,60.25,9/1/2020 14:49:22,9/1/2020 14:49:22,9/1/2020 14:55:46,9/1/2020 14:55:46,60.51,60.46,9/1/2020 14:55:46,9/1/2020 14:55:46,55.33,55.27,55.79,55.75,9/1/2020 14:54:16,9/1/2020 14:53:41,9/1/2020 14:53:40,9/1/2020 14:53:41,56.36,56.31,9/1/2020 14:53:51,9/1/2020 14:53:51,57.51,57.60,57.70,57.71,58.08,58.03,1.2070,1.2000,0.8700,0.8970,0.8820,0.8820,721,737,01SEP2020:14:45:09,12.3,9/1/2020 14:49:44,4.7,77,33.1800,5160,9/1/2020 14:49:45,5070,9/1/2020 14:46:04,5110,13.7,59.81,59.8,59.81,59.82,9/1/2020 14:55:47,9/1/2020 14:55:47,9/1/2020 14:55:47,9/1/2020 14:55:46,59.66,59.66,9/1/2020 14:55:54,9/1/2020 14:55:54,55.94,55.93,55.94,55.95,9/1/2020 14:53:51,9/1/2020 14:53:50,9/1/2020 14:53:50,9/1/2020 14:53:50,56.71,56.71,9/1/2020 14:54:01,9/1/2020 14:54:00,57.62,57.62,57.62,57.62,58.04,58.04,0.851,0.849,0.851,0.852,0.761,0.76,0
01SEP2020:15:15:00,15min,Peter Sinks,UCC,270,58.9,61.9,57.0,63.21,63.19,62.34,62.47,9/1/2020 15:11:09,9/1/2020 15:11:09,9/1/2020 15:11:09,9/1/2020 15:11:09,62.71,62.66,9/1/2020 15:11:09,9/1/2020 15:11:09,55.51,55.62,56.71,56.66,9/1/2020 15:01:52,9/1/2020 15:01:52,9/1/2020 15:00:29,9/1/2020 15:00:29,56.74,56.69,9/1/2020 15:02:45,9/1/2020 15:02:45,58.53,58.68,58.77,58.78,59.23,59.18,1.4100,1.3810,0.9540,0.9840,1.1120,1.1120,686,705,01SEP2020:15:00:02,11.6,9/1/2020 15:07:38,5.7,120,42.0300,5220,9/1/2020 15:07:55,5070,9/1/2020 15:00:26,5105,13.7,61.99,61.97,61.99,62,9/1/2020 15:11:12,9/1/2020 15:11:12,9/1/2020 15:11:11,9/1/2020 15:11:11,61.82,61.82,9/1/2020 15:11:23,9/1/2020 15:11:22,56.93,56.93,56.93,56.93,9/1/2020 15:00:37,9/1/2020 15:01:57,9/1/2020 15:00:36,9/1/2020 15:00:36,57.02,57.02,9/1/2020 15:02:19,9/1/2020 15:02:18,58.67,58.67,58.67,58.67,59.16,59.16,1.014,1.012,1.014,1.016,1.025,1.025,0
01SEP2020:15:30:00,15min,Peter Sinks,UCC,270,59.4,62.7,57.3,64.35,64.36,62.82,62.94,9/1/2020 15:18:04,9/1/2020 15:18:04,9/1/2020 15:18:24,9/1/2020 15:18:24,63.24,63.19,9/1/2020 15:18:24,9/1/2020 15:18:24,56.18,56.30,57.06,57.03,9/1/2020 15:25:49,9/1/2020 15:25:49,9/1/2020 15:25:26,9/1/2020 15:25:26,57.36,57.31,9/1/2020 15:25:55,9/1/2020 15:25:55,58.96,59.10,59.20,59.20,59.72,59.67,1.5400,1.4830,1.1750,1.2040,1.1960,1.1960,648,670,01SEP2020:15:15:06,11.0,9/1/2020 15:23:13,5.3,135,57.4400,5160,9/1/2020 15:21:53,5070,9/1/2020 15:16:03,5103,13.7,62.64,62.62,62.64,62.66,9/1/2020 15:18:15,9/1/2020 15:18:14,9/1/2020 15:18:14,9/1/2020 15:18:14,62.83,62.83,9/1/2020 15:18:32,9/1/2020 15:18:31,56.91,56.91,56.91,56.91,9/1/2020 15:25:58,9/1/2020 15:25:57,9/1/2020 15:25:57,9/1/2020 15:25:57,57.65,57.65,9/1/2020 15:26:13,9/1/2020 15:26:13,59.13,59.13,59.13,59.13,59.71,59.71,1.221,1.22,1.222,1.224,1.094,1.094,0
01SEP2020:15:45:00,15min,Peter Sinks,UCC,270,58.9,61.2,56.6,62.13,62.13,61.57,61.62,9/1/2020 15:32:27,9/1/2020 15:32:27,9/1/2020 15:32:28,9/1/2020 15:32:29,61.88,61.83,9/1/2020 15:32:28,9/1/2020 15:32:28,55.42,55.59,57.28,57.27,9/1/2020 15:34:39,9/1/2020 15:34:39,9/1/2020 15:34:44,9/1/2020 15:34:43,56.53,56.48,9/1/2020 15:34:39,9/1/2020 15:34:39,58.56,58.62,59.26,59.27,59.16,59.11,1.3430,1.3290,0.8700,0.8800,1.0160,1.0160,609,630,01SEP2020:15:30:10,16.9,9/1/2020 15:38:18,6.3,19,74.8500,5130,9/1/2020 15:30:13,5040,9/1/2020 15:37:42,5094,13.7,61.33,61.32,61.33,61.35,9/1/2020 15:32:31,9/1/2020 15:32:31,9/1/2020 15:32:30,9/1/2020 15:32:30,61.06,61.06,9/1/2020 15:32:37,9/1/2020 15:32:36,56.5,56.51,56.51,56.5,9/1/2020 15:34:44,9/1/2020 15:34:43,9/1/2020 15:34:43,9/1/2020 15:34:43,56.7,56.7,9/1/2020 15:35:02,9/1/2020 15:35:01,58.9,58.91,58.91,58.91,59.11,59.11,0.936,0.934,0.937,0.94,0.861,0.862,0
01SEP2020:16:00:00,15min,Peter Sinks,UCC,270,59.6,61.6,57.5,62.82,62.92,62.03,62.11,9/1/2020 15:51:16,9/1/2020 15:51:16,9/1/2020 15:59:14,9/1/2020 15:59:14,62.46,62.41,9/1/2020 15:59:15,9/1/2020 15:59:15,56.46,56.74,56.77,56.70,9/1/2020 15:53:15,9/1/2020 15:53:16,9/1/2020 15:53:16,9/1/2020 15:53:15,57.64,57.58,9/1/2020 15:53:18,9/1/2020 15:53:18,59.27,59.38,59.60,59.59,59.93,59.88,1.3050,1.2760,0.9840,1.0080,1.0020,1.0020,567,589,01SEP2020:15:45:11,16.9,9/1/2020 15:52:53,6.2,115,56.6400,5160,9/1/2020 15:52:54,5040,9/1/2020 15:52:49,5093,13.7,61.6,61.59,61.59,61.6,9/1/2020 15:59:17,9/1/2020 15:59:17,9/1/2020 15:59:16,9/1/2020 15:59:16,61.57,61.57,9/1/2020 15:49:41,9/1/2020 15:49:41,56.85,56.86,56.86,56.86,9/1/2020 15:53:26,9/1/2020 15:53:26,9/1/2020 15:53:26,9/1/2020 15:53:25,58.09,58.09,9/1/2020 15:53:33,9/1/2020 15:53:33,59.47,59.47,59.47,59.47,59.92,59.92,0.994,0.992,0.994,0.995,0.91,0.91,0
01SEP2020:16:15:00,15min,Peter Sinks,UCC,270,59.0,61.8,57.4,63.10,63.10,62.08,62.18,9/1/2020 16:05:41,9/1/2020 16:05:41,9/1/2020 16:05:42,9/1/2020 16:05:42,62.31,62.26,9/1/2020 16:05:41,9/1/2020 16:05:41,56.42,56.54,57.06,57.05,9/1/2020 16:01:09,9/1/2020 16:01:09,9/1/2020 16:00:21,9/1/2020 16:00:19,57.49,57.44,9/1/2020 16:01:08,9/1/2020 16:01:08,58.70,58.83,58.94,58.93,59.34,59.29,1.2310,1.2100,0.8820,0.9120,0.9240,0.9250,522,547,01SEP2020:16:00:10,12.7,9/1/2020 16:14:29,5.2,118,50.4600,5220,9/1/2020 16:14:38,5070,9/1/2020 16:00:01,5094,13.7,61.87,61.86,61.87,61.88,9/1/2020 16:05:48,9/1/2020 16:05:48,9/1/2020 16:05:48,9/1/2020 16:05:47,61.73,61.73,9/1/2020 16:06:03,9/1/2020 16:06:02,57.1,57.1,57.1,57.1,9/1/2020 16:00:27,9/1/2020 16:00:27,9/1/2020 16:00:27,9/1/2020 16:00:27,57.67,57.67,9/1/2020 16:01:15,9/1/2020 16:01:14,58.85,58.85,58.85,58.85,59.32,59.32,0.919,0.917,0.919,0.92,0.809,0.809,0
01SEP2020:16:30:00,15min,Peter Sinks,UCC,270,58.7,60.9,57.6,61.72,61.72,61.16,61.18,9/1/2020 16:16:37,9/1/2020 16:16:37,9/1/2020 16:27:52,9/1/2020 16:27:52,61.26,61.21,9/1/2020 16:28:03,9/1/2020 16:28:03,56.90,56.85,57.24,57.19,9/1/2020 16:22:56,9/1/2020 16:23:07,9/1/2020 16:29:08,9/1/2020 16:29:08,57.57,57.52,9/1/2020 16:23:06,9/1/2020 16:23:06,58.41,58.54,58.87,58.85,59.04,58.99,1.0370,1.0090,0.8170,0.8370,0.7790,0.7790,474,499,01SEP2020:16:15:01,11.2,9/1/2020 16:22:28,4.3,100,43.0800,5160,9/1/2020 16:23:48,5070,9/1/2020 16:15:03,5094,13.6,60.94,60.94,60.94,60.94,9/1/2020 16:28:04,9/1/2020 16:28:04,9/1/2020 16:28:03,9/1/2020 16:28:03,60.9,60.9,9/1/2020 16:28:12,9/1/2020 16:28:11,57.25,57.24,57.24,57.24,9/1/2020 16:23:09,9/1/2020 16:23:08,9/1/2020 16:23:08,9/1/2020 16:23:08,57.96,57.95,9/1/2020 16:23:23,9/1/2020 16:23:23,58.68,58.68,58.68,58.68,59.04,59.04,0.789,0.788,0.789,0.791,0.685,0.685,0
01SEP2020:16:45:00,15min,Peter Sinks,UCC,270,59.0,60.9,57.8,62.32,62.39,61.05,61.11,9/1/2020 16:32:17,9/1/2020 16:32:17,9/1/2020 16:32:48,9/1/2020 16:32:48,61.33,61.28,9/1/2020 16:32:52,9/1/2020 16:32:52,56.94,57.18,57.46,57.41,9/1/2020 16:33:20,9/1/2020 16:44:18,9/1/2020 16:39:13,9/1/2020 16:39:13,57.94,57.89,9/1/2020 16:30:06,9/1/2020 16:30:06,58.71,58.84,58.82,58.80,59.31,59.26,1.0050,0.9750,0.7810,0.7980,0.7620,0.7630,427,450,01SEP2020:16:30:01,14.2,9/1/2020 16:34:59,5.6,115,38.2000,5190,9/1/2020 16:34:39,5070,9/1/2020 16:30:02,5094,13.7,60.85,60.84,60.85,60.86,9/1/2020 16:32:29,9/1/2020 16:32:29,9/1/2020 16:32:29,9/1/2020 16:32:29,61.04,61.04,9/1/2020 16:32:54,9/1/2020 16:32:53,57.45,57.45,57.45,57.45,9/1/2020 16:39:18,9/1/2020 16:39:18,9/1/2020 16:39:18,9/1/2020 16:39:18,58.14,58.14,9/1/2020 16:31:46,9/1/2020 16:31:46,58.79,58.79,58.79,58.79,59.28,59.28,0.787,0.786,0.787,0.788,0.684,0.684,0
01SEP2020:17:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.9,61.22,61.27,61.21,61.25,9/1/2020 16:50:30,9/1/2020 16:50:30,9/1/2020 16:50:30,9/1/2020 16:50:30,60.81,60.76,9/1/2020 16:53:17,9/1/2020 16:53:17,57.09,57.23,57.19,57.15,9/1/2020 16:59:56,9/1/2020 16:59:56,9/1/2020 16:59:57,9/1/2020 16:59:56,58.10,58.05,9/1/2020 16:59:58,9/1/2020 16:59:58,58.65,58.73,59.24,59.22,59.23,59.18,0.8390,0.8330,0.7590,0.7740,0.6330,0.6330,379,404,01SEP2020:16:45:01,13.8,9/1/2020 16:58:03,5.7,83,55.0200,5190,9/1/2020 16:57:57,5070,9/1/2020 16:45:11,5094,13.7,60.41,60.4,60.41,60.42,9/1/2020 16:53:21,9/1/2020 16:53:20,9/1/2020 16:53:20,9/1/2020 16:53:20,60.34,60.34,9/1/2020 16:53:31,9/1/2020 16:53:31,57.44,57.43,57.42,57.41,9/1/2020 17:00:00,9/1/2020 17:00:00,9/1/2020 17:00:00,9/1/2020 17:00:00,58.39,58.39,9/1/2020 16:51:39,9/1/2020 16:51:38,58.97,58.97,58.97,58.97,59.21,59.21,0.627,0.627,0.629,0.63,0.538,0.539,0
01SEP2020:17:15:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.6,60.05,60.12,59.82,59.85,9/1/2020 17:13:30,9/1/2020 17:13:30,9/1/2020 17:13:30,9/1/2020 17:13:30,60.21,60.16,9/1/2020 17:13:42,9/1/2020 17:13:42,56.87,57.12,57.20,57.15,9/1/2020 17:00:23,9/1/2020 17:00:23,9/1/2020 17:00:19,9/1/2020 17:00:20,57.73,57.67,9/1/2020 17:00:22,9/1/2020 17:00:22,58.15,58.29,58.27,58.25,58.80,58.74,0.7300,0.6850,0.5370,0.5530,0.5140,0.5150,329,354,01SEP2020:17:00:02,13.4,9/1/2020 17:14:07,6.2,127,21.5100,5130,9/1/2020 17:03:23,5070,9/1/2020 17:00:03,5100,13.7,59.7,59.7,59.7,59.7,9/1/2020 17:13:37,9/1/2020 17:13:37,9/1/2020 17:13:37,9/1/2020 17:13:37,60.02,60.02,9/1/2020 17:13:53,9/1/2020 17:13:53,57.18,57.18,57.18,57.18,9/1/2020 17:00:31,9/1/2020 17:00:31,9/1/2020 17:00:31,9/1/2020 17:00:31,57.93,57.93,9/1/2020 17:00:39,9/1/2020 17:00:39,58.23,58.23,58.24,58.24,58.77,58.77,0.546,0.545,0.546,0.547,0.442,0.442,0
01SEP2020:17:30:00,15min,Peter Sinks,UCC,270,58.7,60.0,57.8,60.60,60.61,59.99,60.03,9/1/2020 17:23:54,9/1/2020 17:23:54,9/1/2020 17:23:54,9/1/2020 17:23:54,60.44,60.39,9/1/2020 17:23:55,9/1/2020 17:23:55,57.03,57.21,57.47,57.42,9/1/2020 17:29:02,9/1/2020 17:29:02,9/1/2020 17:28:02,9/1/2020 17:28:04,57.88,57.83,9/1/2020 17:29:04,9/1/2020 17:29:04,58.37,58.48,58.70,58.67,58.98,58.93,0.6700,0.6450,0.5610,0.5680,0.5110,0.5110,278,304,01SEP2020:17:15:02,16.2,9/1/2020 17:27:54,4.6,131,36.8600,5190,9/1/2020 17:28:04,5070,9/1/2020 17:15:23,5105,13.7,59.85,59.85,59.85,59.85,9/1/2020 17:23:58,9/1/2020 17:23:57,9/1/2020 17:23:57,9/1/2020 17:23:57,60.05,60.05,9/1/2020 17:24:20,9/1/2020 17:24:19,57.5,57.5,57.5,57.5,9/1/2020 17:28:11,9/1/2020 17:28:11,9/1/2020 17:28:10,9/1/2020 17:28:10,58.18,58.18,9/1/2020 17:29:18,9/1/2020 17:29:18,58.55,58.55,58.55,58.55,58.95,58.95,0.539,0.538,0.539,0.539,0.458,0.458,0
01SEP2020:17:45:00,15min,Peter Sinks,UCC,270,57.8,59.1,57.0,59.63,59.70,59.45,59.50,9/1/2020 17:35:09,9/1/2020 17:35:09,9/1/2020 17:35:12,9/1/2020 17:35:12,59.47,59.41,9/1/2020 17:35:41,9/1/2020 17:35:41,56.39,56.51,56.80,56.76,9/1/2020 17:43:55,9/1/2020 17:43:54,9/1/2020 17:43:32,9/1/2020 17:43:55,57.20,57.15,9/1/2020 17:42:55,9/1/2020 17:42:55,57.49,57.59,57.71,57.69,58.11,58.06,0.5660,0.5460,0.5210,0.5250,0.4490,0.4490,229,254,01SEP2020:17:30:01,14.0,9/1/2020 17:40:23,6.2,122,24.7800,5250,9/1/2020 17:30:33,5070,9/1/2020 17:30:10,5104,13.7,59.11,59.11,59.11,59.12,9/1/2020 17:35:20,9/1/2020 17:35:19,9/1/2020 17:35:19,9/1/2020 17:35:19,59.1,59.1,9/1/2020 17:35:52,9/1/2020 17:35:51,56.77,56.76,56.76,56.77,9/1/2020 17:42:57,9/1/2020 17:42:57,9/1/2020 17:42:57,9/1/2020 17:42:57,57.31,57.31,9/1/2020 17:43:36,9/1/2020 17:43:35,57.63,57.63,57.63,57.63,58.11,58.11,0.485,0.484,0.485,0.485,0.409,0.409,0
01SEP2020:18:00:00,15min,Peter Sinks,UCC,270,56.3,57.3,55.6,57.17,57.26,57.16,57.17,9/1/2020 17:45:11,9/1/2020 17:45:11,9/1/2020 17:45:11,9/1/2020 17:45:12,57.65,57.60,9/1/2020 17:45:12,9/1/2020 17:45:12,55.07,55.08,55.29,55.29,9/1/2020 17:59:04,9/1/2020 17:59:03,9/1/2020 17:59:03,9/1/2020 17:59:04,55.67,55.62,9/1/2020 17:59:02,9/1/2020 17:59:02,56.06,56.10,56.21,56.22,56.63,56.58,0.3540,0.3800,0.4210,0.4130,0.3520,0.3520,59,205,01SEP2020:17:45:01,11.8,9/1/2020 17:45:39,4.6,106,34.4600,5190,9/1/2020 17:45:43,5010,9/1/2020 17:57:12,5079,13.5,57.01,57.01,57,57,9/1/2020 17:45:19,9/1/2020 17:45:19,9/1/2020 17:45:19,9/1/2020 17:45:18,57.57,57.57,9/1/2020 17:45:01,9/1/2020 17:45:01,55.29,55.29,55.28,55.28,9/1/2020 17:59:07,9/1/2020 17:59:06,9/1/2020 17:59:06,9/1/2020 17:59:06,55.9,55.9,9/1/2020 17:59:15,9/1/2020 17:59:14,56.16,56.16,56.16,56.16,56.63,56.63,0.376,0.376,0.376,0.376,0.353,0.353,0
01SEP2020:18:15:00,15min,Peter Sinks,UCC,270,55.9,56.2,55.6,56.04,56.04,56.16,56.18,9/1/2020 18:11:21,9/1/2020 18:05:46,9/1/2020 18:12:07,9/1/2020 18:12:12,56.59,56.54,9/1/2020 18:13:07,9/1/2020 18:13:07,55.00,55.00,55.31,55.32,9/1/2020 18:04:47,9/1/2020 18:04:47,9/1/2020 18:03:11,9/1/2020 18:03:12,55.73,55.68,9/1/2020 18:03:11,9/1/2020 18:03:11,55.71,55.70,55.79,55.81,56.21,56.16,0.1880,0.1840,0.1700,0.1720,0.1610,0.1610,18,20,01SEP2020:18:00:01,11.8,9/1/2020 18:11:56,4.5,104,33.7000,5070,9/1/2020 18:01:02,4920,9/1/2020 18:11:57,4980,13.2,56.08,56.08,56.08,56.08,9/1/2020 18:12:17,9/1/2020 18:12:17,9/1/2020 18:12:17,9/1/2020 18:12:16,56.39,56.39,9/1/2020 18:13:26,9/1/2020 18:13:25,55.32,55.32,55.32,55.32,9/1/2020 18:03:16,9/1/2020 18:03:15,9/1/2020 18:03:15,9/1/2020 18:03:15,55.88,55.88,9/1/2020 18:03:21,9/1/2020 18:03:20,55.75,55.75,55.75,55.75,56.18,56.18,0.168,0.167,0.167,0.168,0.139,0.139,0
01SEP2020:18:30:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.3,55.96,55.91,55.99,56.01,9/1/2020 18:17:48,9/1/2020 18:17:48,9/1/2020 18:18:44,9/1/2020 18:18:45,56.42,56.37,9/1/2020 18:17:17,9/1/2020 18:17:17,54.71,54.73,55.00,54.99,9/1/2020 18:24:06,9/1/2020 18:27:39,9/1/2020 18:24:06,9/1/2020 18:24:06,55.27,55.22,9/1/2020 18:24:29,9/1/2020 18:24:29,55.51,55.48,55.58,55.60,55.94,55.89,0.2810,0.2650,0.2160,0.2220,0.2550,0.2550,15,16,01SEP2020:18:15:01,10.7,9/1/2020 18:29:26,4.3,123,36.6400,4950,9/1/2020 18:15:02,4830,9/1/2020 18:28:22,4900,13.0,55.93,55.93,55.93,55.93,9/1/2020 18:18:54,9/1/2020 18:18:53,9/1/2020 18:18:53,9/1/2020 18:18:53,56.34,56.34,9/1/2020 18:19:27,9/1/2020 18:19:27,55.04,55.04,55.04,55.04,9/1/2020 18:24:16,9/1/2020 18:24:16,9/1/2020 18:24:15,9/1/2020 18:24:15,55.48,55.48,9/1/2020 18:24:35,9/1/2020 18:24:34,55.54,55.54,55.54,55.54,55.92,55.92,0.23,0.23,0.23,0.231,0.239,0.239,0
01SEP2020:18:45:00,15min,Peter Sinks,UCC,270,55.1,55.6,54.4,55.48,55.44,55.58,55.60,9/1/2020 18:33:16,9/1/2020 18:33:15,9/1/2020 18:30:01,9/1/2020 18:30:01,55.86,55.81,9/1/2020 18:30:20,9/1/2020 18:30:20,53.84,53.84,54.23,54.25,9/1/2020 18:40:41,9/1/2020 18:40:41,9/1/2020 18:40:41,9/1/2020 18:40:41,54.50,54.45,9/1/2020 18:40:38,9/1/2020 18:40:38,54.91,54.89,55.02,55.04,55.33,55.28,0.3410,0.3370,0.3180,0.3190,0.3230,0.3240,11,13,01SEP2020:18:30:01,9.6,9/1/2020 18:32:11,4.0,111,28.2700,4890,9/1/2020 18:30:05,2460,9/1/2020 18:40:32,4133,12.9,55.51,55.51,55.51,55.51,9/1/2020 18:30:09,9/1/2020 18:30:08,9/1/2020 18:30:08,9/1/2020 18:30:08,55.74,55.74,9/1/2020 18:31:08,9/1/2020 18:31:08,54.18,54.18,54.18,54.18,9/1/2020 18:40:45,9/1/2020 18:40:45,9/1/2020 18:40:45,9/1/2020 18:40:45,54.67,54.66,9/1/2020 18:40:54,9/1/2020 18:40:53,54.97,54.97,54.97,54.97,55.31,55.31,0.321,0.321,0.321,0.321,0.315,0.315,0
01SEP2020:19:00:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.4,54.76,54.76,54.81,54.85,9/1/2020 18:45:22,9/1/2020 18:45:22,9/1/2020 18:45:22,9/1/2020 18:45:23,55.25,55.19,9/1/2020 18:45:20,9/1/2020 18:45:20,52.76,52.75,53.01,52.99,9/1/2020 18:58:10,9/1/2020 18:58:10,9/1/2020 18:58:12,9/1/2020 18:58:12,53.51,53.46,9/1/2020 18:58:13,9/1/2020 18:58:13,54.03,54.02,54.15,54.17,54.46,54.41,0.3960,0.3910,0.3750,0.3800,0.3670,0.3670,6,9,01SEP2020:18:45:01,9.9,9/1/2020 18:45:57,4.3,76,24.5800,2490,9/1/2020 18:45:03,2430,9/1/2020 18:59:02,2467,12.9,54.74,54.74,54.74,54.74,9/1/2020 18:45:32,9/1/2020 18:45:32,9/1/2020 18:45:32,9/1/2020 18:45:31,55.13,55.13,9/1/2020 18:45:26,9/1/2020 18:45:25,53.04,53.05,53.04,53.04,9/1/2020 18:58:17,9/1/2020 18:58:17,9/1/2020 18:58:17,9/1/2020 18:58:17,53.73,53.73,9/1/2020 18:58:25,9/1/2020 18:58:28,54.1,54.1,54.1,54.1,54.46,54.46,0.374,0.374,0.374,0.374,0.358,0.358,0
01SEP2020:19:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,52.3,54.17,54.09,54.23,54.27,9/1/2020 19:06:58,9/1/2020 19:06:50,9/1/2020 19:06:51,9/1/2020 19:06:50,54.56,54.51,9/1/2020 19:06:57,9/1/2020 19:06:57,51.08,51.11,52.45,52.42,9/1/2020 19:02:42,9/1/2020 19:02:40,9/1/2020 19:02:45,9/1/2020 19:02:44,52.31,52.25,9/1/2020 19:02:44,9/1/2020 19:02:44,53.45,53.42,53.58,53.61,53.87,53.81,0.4620,0.4490,0.3290,0.3380,0.3600,0.3600,2,4,01SEP2020:19:00:01,7.9,9/1/2020 19:06:32,3.0,74,28.1800,2490,9/1/2020 19:00:10,2430,9/1/2020 19:03:04,2460,12.8,54.17,54.17,54.17,54.17,9/1/2020 19:07:02,9/1/2020 19:07:01,9/1/2020 19:07:01,9/1/2020 19:07:01,54.31,54.31,9/1/2020 19:09:30,9/1/2020 19:09:30,52.03,52.04,52.03,52.03,9/1/2020 19:02:48,9/1/2020 19:02:48,9/1/2020 19:02:48,9/1/2020 19:02:48,52.66,52.66,9/1/2020 19:03:01,9/1/2020 19:03:00,53.52,53.52,53.52,53.52,53.84,53.84,0.365,0.365,0.365,0.366,0.323,0.323,0
01SEP2020:19:30:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.2,53.80,53.80,53.93,53.95,9/1/2020 19:15:23,9/1/2020 19:15:22,9/1/2020 19:17:16,9/1/2020 19:17:15,54.04,53.99,9/1/2020 19:17:23,9/1/2020 19:17:23,49.67,49.70,50.27,50.35,9/1/2020 19:29:19,9/1/2020 19:29:18,9/1/2020 19:29:29,9/1/2020 19:29:21,50.27,50.22,9/1/2020 19:29:28,9/1/2020 19:29:28,52.20,52.16,52.38,52.40,52.62,52.57,1.0310,1.0180,0.9220,0.9240,0.9870,0.9870,0,1,01SEP2020:19:15:01,7.9,9/1/2020 19:17:01,2.0,132,43.8700,2490,9/1/2020 19:17:01,2430,9/1/2020 19:15:02,2456,12.8,53.8,53.8,53.8,53.8,9/1/2020 19:17:25,9/1/2020 19:17:25,9/1/2020 19:17:25,9/1/2020 19:17:24,53.9,53.9,9/1/2020 19:17:34,9/1/2020 19:17:33,50.06,50.06,50.06,50.06,9/1/2020 19:29:29,9/1/2020 19:29:29,9/1/2020 19:29:29,9/1/2020 19:29:29,50.32,50.32,9/1/2020 19:30:00,9/1/2020 19:30:00,52.31,52.31,52.31,52.31,52.65,52.65,0.946,0.947,0.947,0.948,0.943,0.944,0
01SEP2020:19:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,47.8,52.76,52.67,51.23,51.27,9/1/2020 19:31:54,9/1/2020 19:31:54,9/1/2020 19:31:52,9/1/2020 19:31:52,52.60,52.55,9/1/2020 19:31:55,9/1/2020 19:31:55,46.24,46.28,47.96,47.95,9/1/2020 19:38:39,9/1/2020 19:38:39,9/1/2020 19:43:59,9/1/2020 19:43:59,47.87,47.81,9/1/2020 19:44:12,9/1/2020 19:44:12,49.84,49.80,49.62,49.64,50.23,50.18,1.5020,1.4720,0.9720,0.9860,1.2390,1.2390,-0,0,01SEP2020:19:30:01,5.0,9/1/2020 19:39:17,0.5,124,51.9200,2460,9/1/2020 19:30:01,2430,9/1/2020 19:30:02,2454,12.8,51.78,51.77,51.78,51.78,9/1/2020 19:31:57,9/1/2020 19:31:57,9/1/2020 19:31:57,9/1/2020 19:31:57,52.07,52.07,9/1/2020 19:32:11,9/1/2020 19:32:10,47.55,47.56,47.55,47.54,9/1/2020 19:42:25,9/1/2020 19:42:25,9/1/2020 19:42:25,9/1/2020 19:42:25,48.12,48.12,9/1/2020 19:43:45,9/1/2020 19:43:44,49.74,49.74,49.74,49.74,50.24,50.24,1.146,1.145,1.147,1.149,1.161,1.162,0
01SEP2020:20:00:00,15min,Peter Sinks,UCC,270,46.4,48.3,42.9,48.63,48.54,47.98,47.99,9/1/2020 19:55:25,9/1/2020 19:55:25,9/1/2020 19:45:02,9/1/2020 19:45:01,48.69,48.64,9/1/2020 19:55:33,9/1/2020 19:55:33,41.25,41.34,44.07,44.04,9/1/2020 19:59:06,9/1/2020 19:59:06,9/1/2020 19:59:21,9/1/2020 19:59:21,42.83,42.78,9/1/2020 19:59:16,9/1/2020 19:59:16,46.21,46.19,46.24,46.26,46.64,46.59,1.6830,1.6330,0.8660,0.8770,1.3800,1.3800,-0,-0,01SEP2020:19:46:32,2.2,9/1/2020 19:49:31,0.6,219,32.5400,2460,9/1/2020 19:45:01,2430,9/1/2020 19:45:02,2450,12.7,48.02,48.02,48.02,48.02,9/1/2020 19:45:04,9/1/2020 19:45:03,9/1/2020 19:45:03,9/1/2020 19:45:03,48.56,48.55,9/1/2020 19:45:01,9/1/2020 19:45:01,42.86,42.86,42.86,42.86,9/1/2020 19:59:10,9/1/2020 19:59:10,9/1/2020 19:59:10,9/1/2020 19:59:10,43.01,43.01,9/1/2020 19:59:37,9/1/2020 19:59:36,46.25,46.25,46.25,46.25,46.69,46.69,1.163,1.161,1.163,1.164,1.28,1.282,0
01SEP2020:20:15:00,15min,Peter Sinks,UCC,270,44.2,47.3,40.8,47.73,47.55,46.73,46.71,9/1/2020 20:01:51,9/1/2020 20:01:51,9/1/2020 20:01:52,9/1/2020 20:01:51,47.79,47.73,9/1/2020 20:01:49,9/1/2020 20:01:49,38.68,38.77,41.27,41.20,9/1/2020 20:14:57,9/1/2020 20:14:57,9/1/2020 20:10:57,9/1/2020 20:10:57,40.28,40.22,9/1/2020 20:14:59,9/1/2020 20:14:59,44.06,44.02,44.18,44.21,44.45,44.40,1.9290,1.8890,1.3230,1.3070,1.6150,1.6150,-0,-0,01SEP2020:20:00:06,2.2,9/1/2020 20:12:04,0.8,283,56.1200,2460,9/1/2020 20:00:01,2430,9/1/2020 20:00:02,2447,12.8,46.99,46.99,46.99,46.99,9/1/2020 20:01:58,9/1/2020 20:01:58,9/1/2020 20:01:58,9/1/2020 20:01:58,47.52,47.52,9/1/2020 20:02:03,9/1/2020 20:02:02,40.41,40.39,40.38,40.37,9/1/2020 20:15:00,9/1/2020 20:15:00,9/1/2020 20:15:00,9/1/2020 20:15:00,41.2,41.2,9/1/2020 20:11:22,9/1/2020 20:11:21,44.16,44.15,44.15,44.15,44.47,44.47,1.496,1.496,1.499,1.502,1.499,1.5,0
01SEP2020:20:30:00,15min,Peter Sinks,UCC,270,41.9,45.3,39.3,48.52,48.30,45.50,45.65,9/1/2020 20:23:42,9/1/2020 20:23:42,9/1/2020 20:23:56,9/1/2020 20:23:56,46.13,46.08,9/1/2020 20:29:56,9/1/2020 20:29:56,38.13,38.20,39.25,39.16,9/1/2020 20:23:10,9/1/2020 20:23:09,9/1/2020 20:23:12,9/1/2020 20:23:12,39.37,39.32,9/1/2020 20:21:47,9/1/2020 20:21:47,41.83,41.79,41.80,41.82,42.05,42.00,1.8370,1.7730,0.9510,0.9410,1.3780,1.3780,-0,-0,01SEP2020:20:18:59,3.9,9/1/2020 20:24:53,0.8,272,69.0800,2460,9/1/2020 20:15:01,2430,9/1/2020 20:15:02,2445,12.8,45.29,45.29,45.3,45.3,9/1/2020 20:30:00,9/1/2020 20:30:00,9/1/2020 20:30:00,9/1/2020 20:30:00,45.34,45.36,9/1/2020 20:30:00,9/1/2020 20:30:00,39.11,39.12,39.11,39.1,9/1/2020 20:23:18,9/1/2020 20:23:18,9/1/2020 20:23:18,9/1/2020 20:23:18,39.58,39.57,9/1/2020 20:22:01,9/1/2020 20:22:00,41.77,41.77,41.77,41.77,41.95,41.95,1.21,1.209,1.213,1.217,1.193,1.196,0
01SEP2020:20:45:00,15min,Peter Sinks,UCC,270,43.8,49.9,40.0,51.79,51.42,47.92,47.98,9/1/2020 20:32:30,9/1/2020 20:32:30,9/1/2020 20:32:49,9/1/2020 20:32:49,50.80,50.74,9/1/2020 20:32:49,9/1/2020 20:32:49,37.86,38.03,41.14,41.32,9/1/2020 20:43:53,9/1/2020 20:43:53,9/1/2020 20:44:17,9/1/2020 20:44:14,39.82,39.77,9/1/2020 20:44:00,9/1/2020 20:44:00,43.69,43.62,43.50,43.52,44.01,43.96,2.5280,2.4360,1.4360,1.4430,2.1380,2.1380,-0,-0,01SEP2020:20:30:11,3.9,9/1/2020 20:34:02,1.1,145,68.8500,2460,9/1/2020 20:30:02,2430,9/1/2020 20:30:01,2444,12.8,49.28,49.28,49.28,49.29,9/1/2020 20:32:39,9/1/2020 20:32:39,9/1/2020 20:32:39,9/1/2020 20:32:38,50.43,50.43,9/1/2020 20:33:06,9/1/2020 20:33:05,40.05,40.07,40.05,40.04,9/1/2020 20:44:00,9/1/2020 20:44:00,9/1/2020 20:44:00,9/1/2020 20:43:59,40.03,40.03,9/1/2020 20:44:21,9/1/2020 20:44:21,43.61,43.61,43.61,43.61,44.05,44.04,1.875,1.872,1.875,1.878,2.044,2.045,0
01SEP2020:21:00:00,15min,Peter Sinks,UCC,270,41.5,44.0,39.2,45.03,44.90,43.93,44.04,9/1/2020 20:47:05,9/1/2020 20:47:05,9/1/2020 20:47:06,9/1/2020 20:47:06,44.33,44.28,9/1/2020 20:47:06,9/1/2020 20:47:06,37.63,37.74,39.89,39.83,9/1/2020 20:56:45,9/1/2020 20:56:44,9/1/2020 20:56:46,9/1/2020 20:56:46,38.92,38.87,9/1/2020 20:56:49,9/1/2020 20:56:49,41.42,41.38,41.51,41.54,41.71,41.66,1.4680,1.4160,0.8200,0.8320,1.1850,1.1850,-0,-0,01SEP2020:20:46:35,2.6,9/1/2020 20:57:06,0.9,283,63.3400,2460,9/1/2020 20:45:01,2430,9/1/2020 20:45:02,2441,12.8,44.06,44.06,44.07,44.07,9/1/2020 20:47:12,9/1/2020 20:47:11,9/1/2020 20:47:11,9/1/2020 20:47:11,43.95,43.95,9/1/2020 20:47:25,9/1/2020 20:47:24,38.99,38.99,38.99,38.98,9/1/2020 20:56:53,9/1/2020 20:56:53,9/1/2020 20:56:53,9/1/2020 20:56:53,39.33,39.33,9/1/2020 20:57:09,9/1/2020 20:57:08,41.47,41.47,41.47,41.47,41.7,41.7,1.067,1.065,1.067,1.069,1.11,1.11,0
01SEP2020:21:15:00,15min,Peter Sinks,UCC,270,39.0,41.3,35.9,42.61,42.54,41.16,41.16,9/1/2020 21:04:19,9/1/2020 21:04:19,9/1/2020 21:00:03,9/1/2020 21:00:02,41.55,41.50,9/1/2020 21:00:02,9/1/2020 21:00:02,34.31,34.54,36.01,35.90,9/1/2020 21:03:45,9/1/2020 21:03:44,9/1/2020 21:03:46,9/1/2020 21:03:46,35.77,35.72,9/1/2020 21:12:00,9/1/2020 21:12:00,38.80,38.77,38.79,38.83,39.14,39.09,1.6940,1.6300,0.9930,1.0080,1.3850,1.3850,-0,-0,01SEP2020:21:00:04,2.8,9/1/2020 21:04:48,0.5,253,52.8500,2460,9/1/2020 21:00:01,2430,9/1/2020 21:00:02,2439,12.7,41.31,41.3,41.31,41.31,9/1/2020 21:00:05,9/1/2020 21:00:05,9/1/2020 21:00:04,9/1/2020 21:00:04,41.33,41.33,9/1/2020 21:00:20,9/1/2020 21:00:19,35.69,35.71,35.7,35.68,9/1/2020 21:03:53,9/1/2020 21:03:53,9/1/2020 21:03:53,9/1/2020 21:03:52,36.14,36.14,9/1/2020 21:12:20,9/1/2020 21:12:19,38.83,38.83,38.83,38.83,39.19,39.19,1.24,1.237,1.239,1.242,1.292,1.293,0
01SEP2020:21:30:00,15min,Peter Sinks,UCC,270,37.1,39.0,34.9,39.39,39.30,38.04,38.00,9/1/2020 21:23:56,9/1/2020 21:23:58,9/1/2020 21:23:57,9/1/2020 21:23:55,39.37,39.32,9/1/2020 21:24:08,9/1/2020 21:24:08,34.02,34.03,35.68,35.79,9/1/2020 21:27:32,9/1/2020 21:27:32,9/1/2020 21:27:48,9/1/2020 21:27:47,34.72,34.67,9/1/2020 21:27:43,9/1/2020 21:27:43,36.99,36.96,36.99,37.03,37.24,37.19,1.2030,1.1630,0.5690,0.5580,1.1000,1.1000,-0,-0,01SEP2020:21:15:04,1.1,9/1/2020 21:29:17,0.1,13,30.4400,2460,9/1/2020 21:15:01,2430,9/1/2020 21:15:02,2437,12.7,38.6,38.6,38.6,38.6,9/1/2020 21:24:06,9/1/2020 21:24:05,9/1/2020 21:24:05,9/1/2020 21:24:05,39.32,39.32,9/1/2020 21:24:37,9/1/2020 21:24:34,35.04,35.05,35.04,35.03,9/1/2020 21:27:50,9/1/2020 21:27:49,9/1/2020 21:27:49,9/1/2020 21:27:49,34.85,34.85,9/1/2020 21:28:07,9/1/2020 21:28:07,36.99,36.99,36.99,36.99,37.2,37.2,0.828,0.828,0.828,0.829,1.074,1.074,0
01SEP2020:21:45:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.0,37.50,37.38,36.57,36.58,9/1/2020 21:44:53,9/1/2020 21:44:53,9/1/2020 21:30:01,9/1/2020 21:30:01,37.42,37.37,9/1/2020 21:30:05,9/1/2020 21:30:05,31.50,31.52,33.21,33.26,9/1/2020 21:38:09,9/1/2020 21:38:09,9/1/2020 21:43:56,9/1/2020 21:43:56,32.77,32.72,9/1/2020 21:43:55,9/1/2020 21:43:55,35.00,34.96,34.92,34.98,35.25,35.20,1.2080,1.1750,0.7430,0.7300,1.0000,1.0000,-0,-0,01SEP2020:21:30:04,2.0,9/1/2020 21:44:58,0.1,317,4.3180,2460,9/1/2020 21:30:06,2430,9/1/2020 21:30:01,2435,12.7,37.06,37.05,37.05,37.04,9/1/2020 21:30:01,9/1/2020 21:30:01,9/1/2020 21:30:01,9/1/2020 21:30:01,37.37,37.37,9/1/2020 21:30:08,9/1/2020 21:30:07,32.82,32.82,32.81,32.81,9/1/2020 21:44:05,9/1/2020 21:44:05,9/1/2020 21:44:05,9/1/2020 21:44:05,33.1,33.1,9/1/2020 21:44:19,9/1/2020 21:44:18,34.96,34.96,34.96,34.96,35.24,35.24,0.89,0.888,0.89,0.892,0.971,0.97,0
01SEP2020:22:00:00,15min,Peter Sinks,UCC,270,35.0,37.7,33.5,38.51,38.31,37.30,37.21,9/1/2020 21:45:17,9/1/2020 21:45:17,9/1/2020 21:49:21,9/1/2020 21:49:20,38.02,37.97,9/1/2020 21:45:19,9/1/2020 21:45:19,32.22,32.30,33.81,33.75,9/1/2020 21:54:33,9/1/2020 21:54:33,9/1/2020 21:55:34,9/1/2020 21:55:32,33.44,33.39,9/1/2020 21:54:39,9/1/2020 21:54:39,34.92,34.87,34.98,34.98,35.16,35.11,1.3940,1.3500,0.9170,0.8990,1.1740,1.1740,-0,-0,01SEP2020:21:45:02,2.6,9/1/2020 21:48:47,0.6,328,35.5800,2460,9/1/2020 21:45:01,2400,9/1/2020 21:51:01,2432,12.7,37.62,37.61,37.62,37.63,9/1/2020 21:45:30,9/1/2020 21:45:29,9/1/2020 21:45:29,9/1/2020 21:45:29,37.71,37.71,9/1/2020 21:45:35,9/1/2020 21:45:34,33.4,33.41,33.4,33.39,9/1/2020 21:55:41,9/1/2020 21:55:41,9/1/2020 21:55:40,9/1/2020 21:55:40,33.64,33.64,9/1/2020 21:56:35,9/1/2020 21:56:22,34.96,34.96,34.95,34.95,35.16,35.16,1.092,1.09,1.092,1.093,1.123,1.123,0
01SEP2020:22:15:00,15min,Peter Sinks,UCC,270,34.3,36.4,32.2,37.09,36.95,35.60,35.56,9/1/2020 22:02:48,9/1/2020 22:02:47,9/1/2020 22:07:14,9/1/2020 22:07:13,37.12,37.07,9/1/2020 22:02:48,9/1/2020 22:02:48,31.12,31.17,32.56,32.46,9/1/2020 22:08:20,9/1/2020 22:08:21,9/1/2020 22:08:29,9/1/2020 22:08:27,32.02,31.97,9/1/2020 22:08:23,9/1/2020 22:08:23,34.20,34.15,33.96,33.97,34.44,34.38,1.4790,1.4370,0.7080,0.7090,1.2550,1.2550,-0,-0,01SEP2020:22:00:02,2.0,9/1/2020 22:03:32,0.7,307,61.7400,2460,9/1/2020 22:00:16,2400,9/1/2020 22:02:02,2430,12.6,35.85,35.85,35.85,35.85,9/1/2020 22:02:02,9/1/2020 22:02:01,9/1/2020 22:02:01,9/1/2020 22:02:01,36.86,36.86,9/1/2020 22:02:59,9/1/2020 22:02:58,32.05,32.05,32.04,32.03,9/1/2020 22:08:31,9/1/2020 22:08:31,9/1/2020 22:08:31,9/1/2020 22:08:31,32.41,32.41,9/1/2020 22:08:43,9/1/2020 22:08:42,34.09,34.09,34.09,34.09,34.44,34.44,1.029,1.028,1.029,1.03,1.186,1.187,0
01SEP2020:22:30:00,15min,Peter Sinks,UCC,270,33.1,34.9,30.9,35.23,35.08,34.33,34.47,9/1/2020 22:17:10,9/1/2020 22:17:10,9/1/2020 22:17:15,9/1/2020 22:17:16,35.32,35.27,9/1/2020 22:17:16,9/1/2020 22:17:16,29.66,29.73,30.61,30.52,9/1/2020 22:29:42,9/1/2020 22:29:42,9/1/2020 22:29:45,9/1/2020 22:29:44,31.12,31.07,9/1/2020 22:26:26,9/1/2020 22:26:26,33.01,32.96,32.94,32.98,33.22,33.17,1.2920,1.2440,0.7310,0.7480,1.0230,1.0230,-0,-0,01SEP2020:22:15:04,1.8,9/1/2020 22:28:53,0.2,317,33.4600,2460,9/1/2020 22:15:16,2400,9/1/2020 22:15:04,2428,12.7,34.74,34.74,34.74,34.74,9/1/2020 22:17:21,9/1/2020 22:17:20,9/1/2020 22:17:20,9/1/2020 22:17:20,35.08,35.08,9/1/2020 22:17:30,9/1/2020 22:17:25,30.38,30.39,30.38,30.37,9/1/2020 22:29:50,9/1/2020 22:29:50,9/1/2020 22:29:49,9/1/2020 22:29:49,31.34,31.34,9/1/2020 22:26:52,9/1/2020 22:26:52,32.99,32.99,32.99,32.99,33.22,33.22,0.928,0.926,0.929,0.931,0.932,0.933,0
01SEP2020:22:45:00,15min,Peter Sinks,UCC,270,32.7,35.2,30.7,36.18,36.03,34.30,34.39,9/1/2020 22:30:52,9/1/2020 22:30:52,9/1/2020 22:30:55,9/1/2020 22:30:54,35.47,35.42,9/1/2020 22:30:51,9/1/2020 22:30:51,30.03,30.02,30.74,30.74,9/1/2020 22:32:10,9/1/2020 22:32:10,9/1/2020 22:39:09,9/1/2020 22:39:08,30.52,30.47,9/1/2020 22:32:23,9/1/2020 22:32:23,32.68,32.62,32.30,32.32,32.86,32.81,1.3090,1.2650,0.7190,0.7150,1.0470,1.0470,-0,-0,01SEP2020:22:33:19,1.8,9/1/2020 22:30:05,0.2,36,45.5600,2460,9/1/2020 22:35:48,2400,9/1/2020 22:30:01,2426,12.7,35.05,35.04,35.04,35.05,9/1/2020 22:31:01,9/1/2020 22:31:01,9/1/2020 22:31:00,9/1/2020 22:31:00,35.36,35.36,9/1/2020 22:31:17,9/1/2020 22:31:16,30.59,30.6,30.59,30.59,9/1/2020 22:39:11,9/1/2020 22:39:11,9/1/2020 22:39:11,9/1/2020 22:39:10,30.9,30.9,9/1/2020 22:32:39,9/1/2020 22:32:39,32.48,32.48,32.48,32.48,32.83,32.83,0.938,0.936,0.938,0.939,0.99,0.99,0
01SEP2020:23:00:00,15min,Peter Sinks,UCC,270,32.1,33.7,30.3,34.27,34.20,33.65,33.61,9/1/2020 22:45:33,9/1/2020 22:45:33,9/1/2020 22:45:34,9/1/2020 22:45:34,33.97,33.92,9/1/2020 22:59:48,9/1/2020 22:59:48,29.88,29.89,30.73,30.79,9/1/2020 22:54:53,9/1/2020 22:54:54,9/1/2020 22:55:02,9/1/2020 22:55:01,30.07,30.02,9/1/2020 22:55:01,9/1/2020 22:55:01,32.01,31.97,31.86,31.89,32.16,32.10,1.0910,1.0540,0.6130,0.5870,0.9420,0.9410,-0,-0,01SEP2020:22:45:01,2.4,9/1/2020 22:51:50,0.2,202,32.8800,2430,9/1/2020 22:45:01,2400,9/1/2020 22:45:05,2424,12.7,33.66,33.65,33.66,33.66,9/1/2020 22:45:38,9/1/2020 22:45:38,9/1/2020 22:45:38,9/1/2020 22:45:38,33.72,33.72,9/1/2020 23:00:00,9/1/2020 22:59:59,30.37,30.37,30.37,30.36,9/1/2020 22:55:08,9/1/2020 22:55:08,9/1/2020 22:55:08,9/1/2020 22:55:07,30.21,30.21,9/1/2020 22:55:21,9/1/2020 22:55:21,31.92,31.92,31.92,31.92,32.1,32.1,0.776,0.776,0.777,0.778,0.883,0.884,0
01SEP2020:23:15:00,15min,Peter Sinks,UCC,270,31.9,34.5,29.9,35.79,35.63,33.46,33.56,9/1/2020 23:13:29,9/1/2020 23:13:25,9/1/2020 23:13:31,9/1/2020 23:13:30,35.32,35.27,9/1/2020 23:13:29,9/1/2020 23:13:29,28.80,28.71,30.54,30.55,9/1/2020 23:13:49,9/1/2020 23:13:49,9/1/2020 23:02:32,9/1/2020 23:02:25,29.77,29.72,9/1/2020 23:02:16,9/1/2020 23:02:16,31.83,31.78,31.79,31.82,32.04,31.98,1.7640,1.7050,0.8650,0.8670,1.5720,1.5720,-0,-0,01SEP2020:23:00:38,1.5,9/1/2020 23:14:31,0.1,195,11.1700,2430,9/1/2020 23:00:01,2400,9/1/2020 23:00:03,2422,12.7,34.39,34.39,34.39,34.4,9/1/2020 23:13:34,9/1/2020 23:13:33,9/1/2020 23:13:33,9/1/2020 23:13:33,34.67,34.67,9/1/2020 23:13:38,9/1/2020 23:13:38,30.01,30.02,30.01,30.01,9/1/2020 23:02:26,9/1/2020 23:02:26,9/1/2020 23:02:26,9/1/2020 23:02:26,29.85,29.84,9/1/2020 23:02:38,9/1/2020 23:02:35,31.82,31.82,31.82,31.82,32.06,32.05,1.241,1.239,1.241,1.242,1.534,1.534,0
01SEP2020:23:30:00,15min,Peter Sinks,UCC,270,38.7,50.3,30.8,50.80,50.26,51.26,51.40,9/1/2020 23:27:21,9/1/2020 23:27:21,9/1/2020 23:27:21,9/1/2020 23:27:21,50.05,49.99,9/1/2020 23:27:27,9/1/2020 23:27:27,30.28,30.31,31.21,31.22,9/1/2020 23:18:30,9/1/2020 23:18:30,9/1/2020 23:15:01,9/1/2020 23:18:40,31.05,31.00,9/1/2020 23:15:01,9/1/2020 23:15:01,38.79,38.60,38.51,38.57,38.78,38.73,6.0790,5.9280,6.3980,6.3940,5.9580,5.9570,-0,-0,01SEP2020:23:15:17,7.0,9/1/2020 23:25:43,1.5,141,51.6300,2460,9/1/2020 23:25:12,2400,9/1/2020 23:15:01,2425,12.6,50.71,50.71,50.71,50.72,9/1/2020 23:27:29,9/1/2020 23:27:28,9/1/2020 23:27:28,9/1/2020 23:27:28,49.82,49.82,9/1/2020 23:27:51,9/1/2020 23:27:50,30.69,30.71,30.72,30.72,9/1/2020 23:15:01,9/1/2020 23:15:01,9/1/2020 23:15:01,9/1/2020 23:15:01,30.97,30.97,9/1/2020 23:15:04,9/1/2020 23:15:03,38.52,38.52,38.53,38.53,38.57,38.57,6.158,6.156,6.156,6.157,5.992,5.99,0
01SEP2020:23:45:00,15min,Peter Sinks,UCC,270,40.7,43.4,38.9,44.87,44.75,42.98,43.20,9/1/2020 23:34:02,9/1/2020 23:34:02,9/1/2020 23:34:08,9/1/2020 23:34:08,43.73,43.68,9/1/2020 23:34:08,9/1/2020 23:34:08,38.00,38.00,38.98,39.00,9/1/2020 23:44:26,9/1/2020 23:44:26,9/1/2020 23:44:32,9/1/2020 23:44:29,38.78,38.73,9/1/2020 23:44:30,9/1/2020 23:44:30,40.65,40.63,40.83,40.85,40.86,40.81,1.0950,1.0730,0.8170,0.8240,0.8560,0.8560,-0,-0,01SEP2020:23:34:02,3.7,9/1/2020 23:31:30,1.3,164,28.9500,2430,9/1/2020 23:30:02,2400,9/1/2020 23:30:01,2421,12.6,43.57,43.56,43.57,43.58,9/1/2020 23:34:12,9/1/2020 23:34:12,9/1/2020 23:34:12,9/1/2020 23:34:12,43.19,43.2,9/1/2020 23:34:29,9/1/2020 23:34:29,38.74,38.74,38.74,38.73,9/1/2020 23:44:35,9/1/2020 23:44:35,9/1/2020 23:44:35,9/1/2020 23:44:35,39.15,39.15,9/1/2020 23:44:37,9/1/2020 23:44:37,40.76,40.76,40.76,40.76,40.88,40.88,0.86,0.859,0.86,0.861,0.799,0.8,0
02SEP2020:00:00:00,15min,Peter Sinks,UCC,270,40.9,44.6,38.7,47.68,47.62,46.15,46.37,9/1/2020 23:58:16,9/1/2020 23:58:16,9/1/2020 23:58:16,9/1/2020 23:58:16,44.79,44.73,9/1/2020 23:56:11,9/1/2020 23:56:11,37.55,37.52,38.82,38.76,9/1/2020 23:52:03,9/1/2020 23:52:03,9/1/2020 23:45:49,9/1/2020 23:45:48,38.64,38.58,9/1/2020 23:45:47,9/1/2020 23:45:47,40.88,40.80,40.77,40.80,41.02,40.97,1.5090,1.4660,1.2260,1.2460,1.2150,1.2150,-0,-0,01SEP2020:23:45:07,7.2,9/1/2020 23:58:20,1.7,170,46.6800,2430,9/1/2020 23:45:02,2400,9/1/2020 23:45:01,2421,12.7,45.1,45.08,45.09,45.12,9/1/2020 23:58:25,9/1/2020 23:58:25,9/1/2020 23:58:25,9/1/2020 23:58:24,44.18,44.18,9/1/2020 23:56:34,9/1/2020 23:56:33,38.52,38.52,38.51,38.51,9/1/2020 23:45:53,9/1/2020 23:45:53,9/1/2020 23:45:53,9/1/2020 23:45:53,38.94,38.94,9/1/2020 23:46:08,9/1/2020 23:46:07,40.8,40.8,40.8,40.8,40.97,40.97,1.257,1.255,1.257,1.259,1.156,1.155,0
02SEP2020:00:15:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.2,45.15,44.81,44.08,44.32,9/2/2020 00:13:01,9/2/2020 00:13:01,9/2/2020 00:13:01,9/2/2020 00:13:01,43.58,43.53,9/2/2020 00:07:26,9/2/2020 00:07:26,39.42,39.40,40.19,40.18,9/2/2020 00:10:55,9/2/2020 00:10:55,9/2/2020 00:11:07,9/2/2020 00:11:07,39.98,39.92,9/2/2020 00:11:05,9/2/2020 00:11:05,41.56,41.49,41.53,41.56,41.73,41.68,0.9730,0.9370,0.5990,0.6220,0.7270,0.7260,-0,-0,02SEP2020:00:11:28,6.4,9/2/2020 00:11:27,2.3,131,43.3300,2430,9/2/2020 00:00:02,2400,9/2/2020 00:00:01,2420,12.6,44.11,44.1,44.11,44.11,9/2/2020 00:13:11,9/2/2020 00:13:11,9/2/2020 00:13:11,9/2/2020 00:13:10,43.37,43.37,9/2/2020 00:13:28,9/2/2020 00:13:27,40.13,40.14,40.13,40.13,9/2/2020 00:10:48,9/2/2020 00:10:48,9/2/2020 00:10:47,9/2/2020 00:10:47,40.28,40.28,9/2/2020 00:11:11,9/2/2020 00:11:10,41.54,41.54,41.54,41.54,41.7,41.7,0.705,0.704,0.705,0.706,0.665,0.665,0
02SEP2020:00:30:00,15min,Peter Sinks,UCC,270,45.5,53.2,41.1,53.57,53.37,53.85,53.95,9/2/2020 00:29:35,9/2/2020 00:29:34,9/2/2020 00:29:38,9/2/2020 00:29:35,53.36,53.30,9/2/2020 00:29:40,9/2/2020 00:29:40,40.43,40.42,40.91,40.91,9/2/2020 00:19:45,9/2/2020 00:19:44,9/2/2020 00:19:45,9/2/2020 00:19:44,40.88,40.82,9/2/2020 00:19:44,9/2/2020 00:19:44,45.48,45.33,45.32,45.37,45.57,45.51,3.9960,3.9160,4.3320,4.3430,3.8750,3.8750,-0,-0,02SEP2020:00:23:09,9.0,9/2/2020 00:28:13,2.5,107,36.7400,2430,9/2/2020 00:15:01,2400,9/2/2020 00:15:02,2421,12.7,53.51,53.5,53.51,53.51,9/2/2020 00:29:44,9/2/2020 00:29:44,9/2/2020 00:29:44,9/2/2020 00:29:44,52.88,52.88,9/2/2020 00:28:58,9/2/2020 00:28:58,40.88,40.89,40.89,40.88,9/2/2020 00:19:46,9/2/2020 00:19:46,9/2/2020 00:19:46,9/2/2020 00:19:46,41.28,41.28,9/2/2020 00:19:47,9/2/2020 00:19:46,45.29,45.29,45.3,45.3,45.36,45.37,4.081,4.081,4.083,4.084,3.785,3.788,0
02SEP2020:00:45:00,15min,Peter Sinks,UCC,270,45.1,53.8,41.5,54.01,53.81,54.28,54.34,9/2/2020 00:31:40,9/2/2020 00:31:40,9/2/2020 00:32:03,9/2/2020 00:32:02,53.81,53.76,9/2/2020 00:31:42,9/2/2020 00:31:42,40.21,40.38,41.57,41.55,9/2/2020 00:36:42,9/2/2020 00:36:42,9/2/2020 00:44:38,9/2/2020 00:44:38,41.33,41.27,9/2/2020 00:36:42,9/2/2020 00:36:42,44.87,44.89,45.53,45.51,45.32,45.26,3.9310,3.8580,4.0130,3.9920,3.8650,3.8650,-0,-0,02SEP2020:00:40:43,8.1,9/2/2020 00:32:04,2.3,132,31.4800,2430,9/2/2020 00:30:01,2400,9/2/2020 00:30:04,2417,12.5,53.94,53.94,53.94,53.95,9/2/2020 00:32:15,9/2/2020 00:32:15,9/2/2020 00:32:14,9/2/2020 00:32:14,53.65,53.65,9/2/2020 00:32:11,9/2/2020 00:32:11,41.42,41.42,41.42,41.42,9/2/2020 00:44:42,9/2/2020 00:44:42,9/2/2020 00:44:42,9/2/2020 00:44:42,41.67,41.67,9/2/2020 00:37:04,9/2/2020 00:37:03,45.28,45.28,45.28,45.27,45.46,45.46,3.925,3.923,3.923,3.923,3.914,3.911,0
02SEP2020:01:00:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.3,46.78,46.91,43.04,43.18,9/2/2020 00:47:35,9/2/2020 00:47:35,9/2/2020 01:00:00,9/2/2020 01:00:00,43.73,43.67,9/2/2020 00:49:17,9/2/2020 00:49:17,39.41,39.44,40.57,40.63,9/2/2020 00:47:06,9/2/2020 00:47:06,9/2/2020 00:47:16,9/2/2020 00:47:16,40.12,40.07,9/2/2020 00:47:14,9/2/2020 00:47:14,41.81,41.77,41.65,41.69,42.06,42.01,1.0530,1.0340,0.5440,0.5630,0.7960,0.7960,-0,-0,02SEP2020:00:57:50,4.4,9/2/2020 00:46:18,1.3,163,35.1800,2430,9/2/2020 00:45:01,2400,9/2/2020 00:45:02,2417,12.7,43.41,43.4,43.42,43.43,9/2/2020 00:47:44,9/2/2020 00:47:44,9/2/2020 00:47:44,9/2/2020 00:47:44,43.29,43.29,9/2/2020 00:49:43,9/2/2020 00:49:43,40.24,40.24,40.24,40.23,9/2/2020 00:47:18,9/2/2020 00:47:18,9/2/2020 00:47:18,9/2/2020 00:47:18,40.4,40.39,9/2/2020 00:47:29,9/2/2020 00:47:29,41.73,41.73,41.73,41.73,42.03,42.03,0.702,0.7,0.702,0.703,0.736,0.736,0
02SEP2020:01:15:00,15min,Peter Sinks,UCC,270,40.4,45.5,37.6,47.78,47.49,46.07,46.32,9/2/2020 01:00:13,9/2/2020 01:00:12,9/2/2020 01:00:13,9/2/2020 01:00:12,45.68,45.63,9/2/2020 01:00:22,9/2/2020 01:00:22,36.03,36.12,39.01,39.06,9/2/2020 01:06:56,9/2/2020 01:06:56,9/2/2020 01:12:21,9/2/2020 01:12:57,37.12,37.07,9/2/2020 01:07:21,9/2/2020 01:07:21,40.29,40.25,40.59,40.62,40.56,40.51,1.9600,1.8880,1.4600,1.4710,1.6860,1.6860,-0,-0,02SEP2020:01:08:13,5.9,9/2/2020 01:00:09,1.7,162,25.6900,2430,9/2/2020 01:00:01,2400,9/2/2020 01:00:02,2415,12.6,46.05,46.03,46.05,46.07,9/2/2020 01:00:25,9/2/2020 01:00:24,9/2/2020 01:00:24,9/2/2020 01:00:24,44.92,44.93,9/2/2020 01:00:36,9/2/2020 01:00:36,37.93,37.93,37.93,37.93,9/2/2020 01:07:07,9/2/2020 01:07:07,9/2/2020 01:07:07,9/2/2020 01:07:07,37.31,37.31,9/2/2020 01:07:34,9/2/2020 01:07:34,40.46,40.46,40.46,40.46,40.56,40.56,1.604,1.602,1.604,1.605,1.645,1.645,0
02SEP2020:01:30:00,15min,Peter Sinks,UCC,270,41.2,44.8,37.3,47.27,47.09,44.20,44.36,9/2/2020 01:28:38,9/2/2020 01:28:38,9/2/2020 01:28:38,9/2/2020 01:28:38,45.38,45.33,9/2/2020 01:28:39,9/2/2020 01:28:39,35.10,35.13,37.85,37.96,9/2/2020 01:20:46,9/2/2020 01:20:46,9/2/2020 01:20:48,9/2/2020 01:20:48,37.12,37.07,9/2/2020 01:20:48,9/2/2020 01:20:48,41.10,41.01,40.93,40.98,41.30,41.25,2.4630,2.4040,1.6600,1.6630,2.1250,2.1250,-0,-0,02SEP2020:01:15:48,5.3,9/2/2020 01:28:38,0.9,185,44.9800,2430,9/2/2020 01:15:02,2400,9/2/2020 01:15:01,2416,12.6,44.71,44.71,44.71,44.72,9/2/2020 01:28:50,9/2/2020 01:28:50,9/2/2020 01:28:50,9/2/2020 01:28:50,44.79,44.79,9/2/2020 01:28:56,9/2/2020 01:28:56,36.95,36.97,36.95,36.94,9/2/2020 01:20:51,9/2/2020 01:20:51,9/2/2020 01:20:50,9/2/2020 01:20:50,37.71,37.71,9/2/2020 01:21:08,9/2/2020 01:21:07,40.98,40.98,40.98,40.98,41.25,41.25,1.96,1.958,1.96,1.962,2.053,2.053,0
02SEP2020:01:45:00,15min,Peter Sinks,UCC,270,45.8,49.0,42.2,51.29,51.16,50.94,51.23,9/2/2020 01:31:12,9/2/2020 01:31:12,9/2/2020 01:31:13,9/2/2020 01:31:12,48.54,48.49,9/2/2020 01:31:15,9/2/2020 01:31:15,41.06,41.14,42.63,42.71,9/2/2020 01:38:46,9/2/2020 01:38:46,9/2/2020 01:30:01,9/2/2020 01:30:01,42.08,42.02,9/2/2020 01:39:20,9/2/2020 01:39:20,45.82,45.71,45.81,45.82,45.91,45.86,1.8940,1.8190,1.3870,1.4150,1.5490,1.5490,-0,-0,02SEP2020:01:39:13,9.2,9/2/2020 01:31:04,2.1,170,54.5700,2460,9/2/2020 01:31:06,2400,9/2/2020 01:30:01,2416,12.6,49.96,49.94,49.96,49.98,9/2/2020 01:31:20,9/2/2020 01:31:20,9/2/2020 01:31:19,9/2/2020 01:31:19,48,48,9/2/2020 01:35:11,9/2/2020 01:35:10,42.41,42.44,42.45,42.46,9/2/2020 01:30:01,9/2/2020 01:30:01,9/2/2020 01:30:01,9/2/2020 01:30:01,42.03,42.05,9/2/2020 01:30:01,9/2/2020 01:30:01,45.76,45.76,45.76,45.76,45.81,45.82,1.529,1.526,1.527,1.528,1.542,1.54,0
02SEP2020:02:00:00,15min,Peter Sinks,UCC,270,41.6,46.5,37.1,47.56,47.39,46.10,46.18,9/2/2020 01:47:26,9/2/2020 01:47:26,9/2/2020 01:47:28,9/2/2020 01:47:28,46.73,46.68,9/2/2020 01:45:05,9/2/2020 01:45:05,35.56,35.60,37.87,37.92,9/2/2020 01:58:46,9/2/2020 01:58:46,9/2/2020 01:58:58,9/2/2020 01:58:58,37.12,37.07,9/2/2020 01:59:02,9/2/2020 01:59:02,41.44,41.43,41.82,41.84,41.82,41.77,2.4660,2.4210,2.0490,2.0310,2.2560,2.2560,-0,-0,02SEP2020:01:45:17,2.4,9/2/2020 01:49:23,0.7,316,53.8000,2430,9/2/2020 01:45:03,2400,9/2/2020 01:45:01,2412,12.6,46.3,46.28,46.29,46.29,9/2/2020 01:45:01,9/2/2020 01:45:01,9/2/2020 01:45:01,9/2/2020 01:45:01,46.65,46.65,9/2/2020 01:45:13,9/2/2020 01:45:13,36.95,36.96,36.95,36.95,9/2/2020 01:59:00,9/2/2020 01:58:59,9/2/2020 01:58:59,9/2/2020 01:58:59,37.34,37.34,9/2/2020 01:59:22,9/2/2020 01:59:21,41.69,41.69,41.69,41.68,41.92,41.91,2.202,2.2,2.2,2.201,2.25,2.249,0
02SEP2020:02:15:00,15min,Peter Sinks,UCC,270,37.8,40.7,34.6,41.60,41.52,40.20,40.22,9/2/2020 02:02:02,9/2/2020 02:02:01,9/2/2020 02:02:05,9/2/2020 02:02:03,41.02,40.97,9/2/2020 02:02:05,9/2/2020 02:02:05,33.67,33.72,35.01,34.97,9/2/2020 02:12:28,9/2/2020 02:12:28,9/2/2020 02:12:36,9/2/2020 02:12:36,34.27,34.22,9/2/2020 02:12:36,9/2/2020 02:12:36,37.64,37.61,37.74,37.78,37.95,37.89,1.6070,1.5830,1.2790,1.2830,1.5140,1.5140,-0,-0,02SEP2020:02:00:03,2.0,9/2/2020 02:00:30,0.4,320,55.7800,2430,9/2/2020 02:00:03,2400,9/2/2020 02:00:01,2410,12.5,40.71,40.7,40.7,40.71,9/2/2020 02:02:11,9/2/2020 02:02:11,9/2/2020 02:02:10,9/2/2020 02:02:10,40.78,40.79,9/2/2020 02:02:29,9/2/2020 02:02:29,34.5,34.51,34.5,34.49,9/2/2020 02:12:41,9/2/2020 02:12:40,9/2/2020 02:12:40,9/2/2020 02:12:40,34.64,34.64,9/2/2020 02:12:53,9/2/2020 02:12:52,37.72,37.72,37.72,37.72,37.96,37.96,1.403,1.402,1.403,1.404,1.491,1.491,0
02SEP2020:02:30:00,15min,Peter Sinks,UCC,270,33.7,36.6,31.3,36.54,36.50,36.13,36.19,9/2/2020 02:19:09,9/2/2020 02:19:09,9/2/2020 02:15:01,9/2/2020 02:15:01,36.82,36.77,9/2/2020 02:15:03,9/2/2020 02:15:03,30.49,30.60,31.46,31.44,9/2/2020 02:27:35,9/2/2020 02:27:35,9/2/2020 02:27:39,9/2/2020 02:27:38,31.27,31.22,9/2/2020 02:27:37,9/2/2020 02:27:37,33.54,33.52,33.65,33.68,33.84,33.79,1.3990,1.3700,1.0550,1.0660,1.1940,1.1940,-0,-0,02SEP2020:02:15:48,2.8,9/2/2020 02:19:58,0.6,352,30.1300,2430,9/2/2020 02:15:03,2400,9/2/2020 02:15:01,2407,12.6,36.37,36.36,36.36,36.36,9/2/2020 02:15:01,9/2/2020 02:15:01,9/2/2020 02:15:01,9/2/2020 02:15:01,36.91,36.91,9/2/2020 02:15:01,9/2/2020 02:15:01,31.15,31.16,31.15,31.14,9/2/2020 02:27:44,9/2/2020 02:27:43,9/2/2020 02:27:43,9/2/2020 02:27:43,31.5,31.5,9/2/2020 02:28:00,9/2/2020 02:27:59,33.63,33.63,33.63,33.63,33.88,33.88,1.15,1.148,1.149,1.15,1.192,1.19,0
02SEP2020:02:45:00,15min,Peter Sinks,UCC,270,32.5,35.1,31.1,36.39,36.24,33.64,33.89,9/2/2020 02:41:35,9/2/2020 02:41:31,9/2/2020 02:42:20,9/2/2020 02:41:44,35.77,35.72,9/2/2020 02:41:39,9/2/2020 02:41:39,29.49,29.48,31.17,31.14,9/2/2020 02:45:00,9/2/2020 02:45:00,9/2/2020 02:45:00,9/2/2020 02:38:31,30.97,30.92,9/2/2020 02:45:00,9/2/2020 02:45:00,32.35,32.30,32.20,32.23,32.60,32.55,1.2870,1.2520,0.6350,0.6610,1.0590,1.0590,-0,-0,02SEP2020:02:30:01,2.8,9/2/2020 02:39:12,0.9,319,48.0500,2430,9/2/2020 02:30:05,2400,9/2/2020 02:30:01,2406,12.6,34.81,34.8,34.81,34.82,9/2/2020 02:41:46,9/2/2020 02:41:45,9/2/2020 02:41:45,9/2/2020 02:41:45,35.43,35.44,9/2/2020 02:41:58,9/2/2020 02:41:57,30.9,30.9,30.9,30.89,9/2/2020 02:40:28,9/2/2020 02:40:28,9/2/2020 02:40:28,9/2/2020 02:40:28,31.31,31.31,9/2/2020 02:38:49,9/2/2020 02:38:48,32.29,32.29,32.29,32.29,32.61,32.6,0.889,0.888,0.89,0.891,0.997,0.997,0
02SEP2020:03:00:00,15min,Peter Sinks,UCC,270,31.2,33.9,29.3,34.55,34.44,33.47,33.51,9/2/2020 02:52:43,9/2/2020 02:52:43,9/2/2020 02:52:51,9/2/2020 02:52:51,34.12,34.07,9/2/2020 02:52:44,9/2/2020 02:52:44,27.98,28.01,29.68,29.60,9/2/2020 02:50:59,9/2/2020 02:50:59,9/2/2020 02:51:09,9/2/2020 02:51:02,29.17,29.12,9/2/2020 02:51:15,9/2/2020 02:51:15,31.17,31.13,31.12,31.14,31.37,31.32,1.3670,1.3240,0.8180,0.8290,1.1460,1.1450,-0,-0,02SEP2020:02:45:56,2.8,9/2/2020 02:52:52,0.5,299,48.1000,2430,9/2/2020 02:45:16,2370,9/2/2020 02:46:03,2403,12.6,33.76,33.76,33.76,33.77,9/2/2020 02:52:55,9/2/2020 02:52:55,9/2/2020 02:52:55,9/2/2020 02:52:55,33.99,33.99,9/2/2020 02:53:12,9/2/2020 02:53:11,29.1,29.11,29.1,29.09,9/2/2020 02:51:11,9/2/2020 02:51:10,9/2/2020 02:51:10,9/2/2020 02:51:10,29.4,29.4,9/2/2020 02:51:25,9/2/2020 02:51:25,31.13,31.13,31.13,31.13,31.34,31.34,1.028,1.026,1.028,1.03,1.09,1.09,0
02SEP2020:03:15:00,15min,Peter Sinks,UCC,270,31.1,34.0,28.8,34.98,34.82,32.48,32.50,9/2/2020 03:08:06,9/2/2020 03:08:16,9/2/2020 03:14:40,9/2/2020 03:14:40,34.57,34.52,9/2/2020 03:08:13,9/2/2020 03:08:13,27.67,27.70,28.68,28.72,9/2/2020 03:00:59,9/2/2020 03:00:59,9/2/2020 03:06:12,9/2/2020 03:06:11,28.72,28.67,9/2/2020 03:01:11,9/2/2020 03:01:11,31.05,30.99,30.89,30.92,31.23,31.17,1.5000,1.4550,0.8360,0.8470,1.2380,1.2370,-0,-0,02SEP2020:03:00:44,4.2,9/2/2020 03:06:24,1.3,339,58.6300,2430,9/2/2020 03:00:12,2370,9/2/2020 03:01:02,2402,12.6,33.48,33.48,33.48,33.48,9/2/2020 03:08:18,9/2/2020 03:08:18,9/2/2020 03:08:18,9/2/2020 03:08:18,34.42,34.42,9/2/2020 03:08:33,9/2/2020 03:08:32,28.58,28.58,28.58,28.57,9/2/2020 03:06:15,9/2/2020 03:06:15,9/2/2020 03:06:14,9/2/2020 03:06:14,28.97,28.96,9/2/2020 03:01:38,9/2/2020 03:01:38,30.96,30.96,30.96,30.96,31.19,31.19,1.093,1.092,1.093,1.094,1.162,1.163,0
02SEP2020:03:30:00,15min,Peter Sinks,UCC,270,29.5,32.2,28.1,32.35,32.29,31.85,31.89,9/2/2020 03:16:19,9/2/2020 03:16:19,9/2/2020 03:15:01,9/2/2020 03:15:01,32.17,32.12,9/2/2020 03:15:01,9/2/2020 03:15:01,27.24,27.15,28.17,28.17,9/2/2020 03:30:00,9/2/2020 03:30:00,9/2/2020 03:24:16,9/2/2020 03:24:16,27.83,27.77,9/2/2020 03:24:16,9/2/2020 03:24:16,29.40,29.37,29.59,29.61,29.63,29.58,1.0360,1.0180,0.8320,0.8300,0.9080,0.9070,-0,-0,02SEP2020:03:15:10,2.6,9/2/2020 03:25:51,0.6,314,46.6600,2430,9/2/2020 03:15:42,2370,9/2/2020 03:15:31,2398,12.6,32.07,32.06,32.05,32.05,9/2/2020 03:15:01,9/2/2020 03:15:01,9/2/2020 03:15:01,9/2/2020 03:15:01,32.37,32.37,9/2/2020 03:15:01,9/2/2020 03:15:01,27.94,27.94,27.94,27.94,9/2/2020 03:24:22,9/2/2020 03:24:21,9/2/2020 03:24:21,9/2/2020 03:24:21,28.23,28.23,9/2/2020 03:24:32,9/2/2020 03:24:31,29.52,29.52,29.52,29.51,29.66,29.65,0.898,0.896,0.896,0.896,0.921,0.919,0
02SEP2020:03:45:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.5,29.82,29.76,29.24,29.26,9/2/2020 03:39:39,9/2/2020 03:39:48,9/2/2020 03:39:40,9/2/2020 03:38:58,29.99,29.94,9/2/2020 03:39:45,9/2/2020 03:39:45,26.73,26.76,27.75,27.64,9/2/2020 03:40:15,9/2/2020 03:40:20,9/2/2020 03:40:24,9/2/2020 03:40:21,27.37,27.32,9/2/2020 03:45:00,9/2/2020 03:45:00,28.51,28.48,28.46,28.50,28.71,28.66,0.7310,0.7150,0.3380,0.3500,0.5750,0.5750,-0,-0,02SEP2020:03:31:26,1.8,9/2/2020 03:30:03,0.2,300,51.1000,2430,9/2/2020 03:35:07,2370,9/2/2020 03:30:03,2397,12.6,29.49,29.49,29.49,29.49,9/2/2020 03:39:51,9/2/2020 03:39:51,9/2/2020 03:39:51,9/2/2020 03:39:51,29.76,29.76,9/2/2020 03:39:59,9/2/2020 03:39:58,27.35,27.35,27.34,27.34,9/2/2020 03:40:28,9/2/2020 03:40:28,9/2/2020 03:40:28,9/2/2020 03:40:28,27.73,27.72,9/2/2020 03:45:00,9/2/2020 03:45:00,28.5,28.5,28.5,28.5,28.71,28.71,0.491,0.49,0.491,0.492,0.507,0.508,0
02SEP2020:04:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.4,29.57,29.48,28.67,28.68,9/2/2020 03:55:25,9/2/2020 03:55:26,9/2/2020 03:50:27,9/2/2020 03:50:27,29.17,29.12,9/2/2020 03:50:31,9/2/2020 03:50:31,25.82,25.83,26.48,26.47,9/2/2020 03:50:53,9/2/2020 03:56:17,9/2/2020 03:56:25,9/2/2020 03:56:25,26.40,26.35,9/2/2020 03:56:34,9/2/2020 03:56:34,27.72,27.68,27.59,27.65,27.88,27.83,0.8030,0.7820,0.4240,0.4330,0.6480,0.6480,-0,-0,02SEP2020:03:45:07,1.5,9/2/2020 03:54:58,0.3,323,31.4000,2400,9/2/2020 03:45:01,2370,9/2/2020 03:45:03,2394,12.5,28.9,28.89,28.9,28.91,9/2/2020 03:55:32,9/2/2020 03:55:32,9/2/2020 03:55:31,9/2/2020 03:55:31,28.98,28.98,9/2/2020 03:55:49,9/2/2020 03:55:48,26.24,26.24,26.24,26.24,9/2/2020 03:56:32,9/2/2020 03:56:33,9/2/2020 03:56:32,9/2/2020 03:56:31,26.56,26.56,9/2/2020 03:56:53,9/2/2020 03:56:52,27.66,27.66,27.66,27.66,27.86,27.86,0.562,0.561,0.562,0.563,0.601,0.601,0
02SEP2020:04:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,25.7,28.94,28.89,27.70,27.84,9/2/2020 04:03:27,9/2/2020 04:03:27,9/2/2020 04:03:34,9/2/2020 04:03:31,28.65,28.60,9/2/2020 04:03:35,9/2/2020 04:03:35,24.65,24.66,25.70,25.66,9/2/2020 04:11:49,9/2/2020 04:11:49,9/2/2020 04:11:52,9/2/2020 04:11:50,25.74,25.69,9/2/2020 04:11:49,9/2/2020 04:11:49,27.26,27.22,27.01,27.07,27.45,27.40,0.7890,0.7700,0.3810,0.3980,0.6070,0.6070,-0,-0,02SEP2020:04:02:01,1.8,9/2/2020 04:00:04,0.3,237,59.9900,2400,9/2/2020 04:00:02,2370,9/2/2020 04:00:01,2390,12.5,28.19,28.18,28.19,28.19,9/2/2020 04:03:37,9/2/2020 04:03:37,9/2/2020 04:03:37,9/2/2020 04:03:37,28.29,28.29,9/2/2020 04:14:33,9/2/2020 04:14:33,25.41,25.42,25.41,25.4,9/2/2020 04:11:57,9/2/2020 04:11:56,9/2/2020 04:11:56,9/2/2020 04:11:56,26.01,26.01,9/2/2020 04:12:11,9/2/2020 04:12:10,27.15,27.15,27.15,27.15,27.44,27.44,0.529,0.528,0.53,0.531,0.548,0.548,0
02SEP2020:04:30:00,15min,Peter Sinks,UCC,270,26.2,28.5,24.8,29.25,29.13,27.60,27.57,9/2/2020 04:20:46,9/2/2020 04:20:46,9/2/2020 04:20:53,9/2/2020 04:20:56,28.88,28.83,9/2/2020 04:21:08,9/2/2020 04:21:08,24.11,24.14,25.01,25.03,9/2/2020 04:17:04,9/2/2020 04:17:04,9/2/2020 04:28:03,9/2/2020 04:28:02,24.69,24.64,9/2/2020 04:17:25,9/2/2020 04:17:25,26.09,26.05,26.05,26.09,26.28,26.23,1.0080,0.9710,0.4950,0.4860,0.8480,0.8480,-0,-0,02SEP2020:04:15:08,1.5,9/2/2020 04:19:55,0.1,334,32.0100,2400,9/2/2020 04:15:01,2370,9/2/2020 04:15:03,2386,12.5,28.21,28.22,28.21,28.21,9/2/2020 04:21:10,9/2/2020 04:21:10,9/2/2020 04:21:10,9/2/2020 04:21:10,28.79,28.79,9/2/2020 04:21:28,9/2/2020 04:21:27,24.72,24.72,24.72,24.72,9/2/2020 04:28:11,9/2/2020 04:28:10,9/2/2020 04:28:10,9/2/2020 04:28:10,24.9,24.9,9/2/2020 04:17:39,9/2/2020 04:17:38,26.08,26.08,26.08,26.08,26.27,26.27,0.698,0.697,0.698,0.699,0.806,0.806,0
02SEP2020:04:45:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.1,28.90,28.77,27.60,27.64,9/2/2020 04:34:56,9/2/2020 04:34:56,9/2/2020 04:34:59,9/2/2020 04:34:59,28.44,28.39,9/2/2020 04:34:56,9/2/2020 04:34:56,24.13,24.16,25.39,25.36,9/2/2020 04:35:52,9/2/2020 04:35:52,9/2/2020 04:32:39,9/2/2020 04:32:40,24.99,24.94,9/2/2020 04:36:05,9/2/2020 04:36:05,26.39,26.34,26.07,26.11,26.53,26.48,0.9430,0.9100,0.4730,0.4770,0.8000,0.7990,-0,-0,02SEP2020:04:34:34,2.0,9/2/2020 04:39:10,0.4,130,56.4700,2400,9/2/2020 04:30:02,2370,9/2/2020 04:30:01,2384,12.5,27.91,27.9,27.91,27.92,9/2/2020 04:35:02,9/2/2020 04:35:01,9/2/2020 04:35:01,9/2/2020 04:35:01,28.07,28.07,9/2/2020 04:35:13,9/2/2020 04:35:12,25.03,25.04,25.03,25.03,9/2/2020 04:36:07,9/2/2020 04:36:06,9/2/2020 04:36:06,9/2/2020 04:36:06,25.15,25.15,9/2/2020 04:36:28,9/2/2020 04:36:27,26.21,26.21,26.22,26.22,26.48,26.48,0.656,0.655,0.656,0.657,0.767,0.767,0
02SEP2020:05:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.3,28.78,28.67,27.81,27.76,9/2/2020 04:47:29,9/2/2020 04:47:29,9/2/2020 04:47:46,9/2/2020 04:47:45,28.83,28.78,9/2/2020 04:47:53,9/2/2020 04:47:53,24.19,24.20,25.53,25.57,9/2/2020 04:48:26,9/2/2020 04:48:26,9/2/2020 04:54:53,9/2/2020 04:48:48,25.24,25.19,9/2/2020 04:48:39,9/2/2020 04:48:39,26.55,26.49,26.15,26.17,26.73,26.68,1.0130,0.9850,0.6540,0.6280,0.9020,0.9020,-0,-0,02SEP2020:04:48:16,0.0,9/2/2020 04:45:01,0.0,0,0.0000,2400,9/2/2020 04:45:02,2370,9/2/2020 04:45:01,2382,12.5,28.16,28.16,28.16,28.16,9/2/2020 04:47:56,9/2/2020 04:47:56,9/2/2020 04:47:56,9/2/2020 04:47:56,28.62,28.62,9/2/2020 04:47:59,9/2/2020 04:47:59,25.18,25.2,25.18,25.17,9/2/2020 04:48:39,9/2/2020 04:48:39,9/2/2020 04:48:39,9/2/2020 04:48:38,25.34,25.33,9/2/2020 04:49:01,9/2/2020 04:48:59,26.35,26.35,26.35,26.35,26.71,26.71,0.77,0.769,0.77,0.771,0.877,0.877,0
02SEP2020:05:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.6,27.48,27.42,26.14,26.22,9/2/2020 05:00:26,9/2/2020 05:00:26,9/2/2020 05:00:37,9/2/2020 05:00:36,27.50,27.45,9/2/2020 05:00:17,9/2/2020 05:00:17,24.16,24.12,24.56,24.60,9/2/2020 05:14:44,9/2/2020 05:14:44,9/2/2020 05:14:46,9/2/2020 05:14:45,24.59,24.55,9/2/2020 05:14:51,9/2/2020 05:14:51,25.49,25.45,25.30,25.34,25.71,25.66,0.6520,0.6330,0.3600,0.3530,0.5950,0.5950,-0,0,02SEP2020:05:14:48,0.9,9/2/2020 05:01:23,0.1,163,3.2020,2400,9/2/2020 05:00:04,2370,9/2/2020 05:00:01,2379,12.4,26.72,26.72,26.72,26.72,9/2/2020 05:00:32,9/2/2020 05:00:32,9/2/2020 05:00:32,9/2/2020 05:00:32,27.36,27.36,9/2/2020 05:00:40,9/2/2020 05:00:39,24.43,24.43,24.43,24.43,9/2/2020 05:14:53,9/2/2020 05:14:53,9/2/2020 05:14:53,9/2/2020 05:14:52,24.78,24.78,9/2/2020 05:11:49,9/2/2020 05:11:48,25.41,25.41,25.41,25.41,25.72,25.72,0.48,0.48,0.48,0.481,0.58,0.58,0
02SEP2020:05:30:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.6,28.34,28.17,27.56,27.53,9/2/2020 05:20:00,9/2/2020 05:19:59,9/2/2020 05:19:45,9/2/2020 05:19:44,28.34,28.29,9/2/2020 05:19:59,9/2/2020 05:19:59,23.37,23.33,24.61,24.66,9/2/2020 05:28:24,9/2/2020 05:28:23,9/2/2020 05:15:01,9/2/2020 05:15:01,24.67,24.62,9/2/2020 05:15:21,9/2/2020 05:15:21,26.17,26.10,25.88,25.91,26.32,26.27,0.8420,0.8190,0.6740,0.6600,0.7510,0.7510,0,0,02SEP2020:05:30:00,1.8,9/2/2020 05:18:39,0.4,6,47.2900,2400,9/2/2020 05:15:04,2370,9/2/2020 05:15:01,2377,12.4,27.85,27.85,27.85,27.85,9/2/2020 05:19:51,9/2/2020 05:19:51,9/2/2020 05:19:51,9/2/2020 05:19:51,28.16,28.16,9/2/2020 05:20:06,9/2/2020 05:20:05,24.49,24.5,24.5,24.5,9/2/2020 05:15:01,9/2/2020 05:15:01,9/2/2020 05:15:01,9/2/2020 05:15:01,24.72,24.72,9/2/2020 05:15:16,9/2/2020 05:15:15,26,26,26,26,26.26,26.26,0.715,0.714,0.715,0.715,0.737,0.736,0
02SEP2020:05:45:00,15min,Peter Sinks,UCC,270,25.1,26.8,24.2,26.89,26.77,26.21,26.27,9/2/2020 05:30:01,9/2/2020 05:30:01,9/2/2020 05:30:01,9/2/2020 05:30:02,27.00,26.95,9/2/2020 05:30:01,9/2/2020 05:30:01,23.83,23.80,24.18,24.21,9/2/2020 05:44:39,9/2/2020 05:44:39,9/2/2020 05:39:26,9/2/2020 05:39:25,24.08,24.03,9/2/2020 05:39:26,9/2/2020 05:39:26,25.03,24.99,24.89,24.94,25.25,25.20,0.5090,0.4990,0.4080,0.4030,0.4950,0.4950,1,2,02SEP2020:05:45:00,1.1,9/2/2020 05:32:10,0.1,177,6.9650,2400,9/2/2020 05:30:08,2340,9/2/2020 05:42:02,2374,12.4,26.58,26.58,26.58,26.58,9/2/2020 05:30:01,9/2/2020 05:30:01,9/2/2020 05:30:01,9/2/2020 05:30:01,26.92,26.93,9/2/2020 05:30:12,9/2/2020 05:30:11,24.08,24.08,24.08,24.08,9/2/2020 05:39:29,9/2/2020 05:39:29,9/2/2020 05:39:29,9/2/2020 05:39:29,24.3,24.3,9/2/2020 05:39:38,9/2/2020 05:39:37,24.98,24.98,24.98,24.98,25.26,25.26,0.446,0.444,0.444,0.444,0.519,0.518,0
02SEP2020:06:00:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.2,26.43,26.36,25.04,25.08,9/2/2020 05:51:37,9/2/2020 05:51:37,9/2/2020 05:54:10,9/2/2020 05:54:10,26.40,26.35,9/2/2020 05:51:40,9/2/2020 05:51:40,22.53,22.56,23.26,23.25,9/2/2020 05:47:31,9/2/2020 05:47:30,9/2/2020 05:47:34,9/2/2020 05:47:36,23.03,22.99,9/2/2020 05:47:33,9/2/2020 05:47:33,24.60,24.56,24.37,24.41,24.79,24.75,0.7300,0.7090,0.3630,0.3620,0.6050,0.6050,4,6,02SEP2020:06:00:00,2.0,9/2/2020 05:53:09,0.2,29,48.3300,2400,9/2/2020 05:45:06,2370,9/2/2020 05:45:01,2374,12.4,25.59,25.59,25.59,25.59,9/2/2020 05:51:45,9/2/2020 05:51:44,9/2/2020 05:51:44,9/2/2020 05:51:44,26.12,26.12,9/2/2020 05:52:03,9/2/2020 05:52:03,23.01,23.02,23.01,23.01,9/2/2020 05:47:39,9/2/2020 05:47:39,9/2/2020 05:47:39,9/2/2020 05:47:39,23.33,23.33,9/2/2020 05:47:49,9/2/2020 05:47:49,24.49,24.49,24.49,24.49,24.78,24.78,0.497,0.495,0.497,0.498,0.553,0.553,0
02SEP2020:06:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.8,26.43,26.36,25.87,25.86,9/2/2020 06:05:46,9/2/2020 06:05:46,9/2/2020 06:05:48,9/2/2020 06:05:48,26.40,26.35,9/2/2020 06:04:54,9/2/2020 06:04:54,23.41,23.36,23.84,23.87,9/2/2020 06:00:16,9/2/2020 06:13:00,9/2/2020 06:00:17,9/2/2020 06:00:17,23.78,23.73,9/2/2020 06:00:21,9/2/2020 06:00:21,24.96,24.91,24.77,24.81,25.12,25.07,0.7420,0.7170,0.5240,0.5060,0.6880,0.6880,10,13,02SEP2020:06:15:00,1.5,9/2/2020 06:14:32,0.2,279,48.3700,4710,9/2/2020 06:08:20,2370,9/2/2020 06:00:01,3403,12.4,25.94,25.94,25.94,25.94,9/2/2020 06:04:58,9/2/2020 06:04:58,9/2/2020 06:04:58,9/2/2020 06:04:58,26.23,26.23,9/2/2020 06:05:05,9/2/2020 06:05:04,23.73,23.73,23.73,23.73,9/2/2020 06:00:21,9/2/2020 06:00:21,9/2/2020 06:00:20,9/2/2020 06:00:19,23.84,23.84,9/2/2020 06:13:36,9/2/2020 06:13:35,24.85,24.85,24.85,24.85,25.08,25.08,0.581,0.58,0.581,0.582,0.678,0.678,0
02SEP2020:06:30:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.7,26.83,26.76,25.65,25.76,9/2/2020 06:18:16,9/2/2020 06:18:15,9/2/2020 06:18:34,9/2/2020 06:18:31,26.71,26.66,9/2/2020 06:18:22,9/2/2020 06:18:22,23.17,23.18,23.82,23.85,9/2/2020 06:26:03,9/2/2020 06:26:03,9/2/2020 06:26:06,9/2/2020 06:26:05,23.50,23.45,9/2/2020 06:26:10,9/2/2020 06:26:10,25.03,24.99,24.88,24.92,25.22,25.17,0.8320,0.8130,0.4230,0.4320,0.7360,0.7360,17,21,02SEP2020:06:30:00,2.2,9/2/2020 06:17:26,0.3,285,45.8000,4680,9/2/2020 06:15:02,4650,9/2/2020 06:15:01,4662,12.4,26.18,26.17,26.18,26.18,9/2/2020 06:18:35,9/2/2020 06:18:35,9/2/2020 06:18:35,9/2/2020 06:18:35,26.57,26.57,9/2/2020 06:18:41,9/2/2020 06:18:40,23.63,23.63,23.63,23.63,9/2/2020 06:26:12,9/2/2020 06:26:11,9/2/2020 06:26:11,9/2/2020 06:26:11,23.7,23.7,9/2/2020 06:26:24,9/2/2020 06:26:23,24.95,24.95,24.95,24.95,25.18,25.18,0.582,0.581,0.582,0.583,0.686,0.686,0
02SEP2020:06:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.9,26.97,26.92,26.45,26.52,9/2/2020 06:36:03,9/2/2020 06:36:04,9/2/2020 06:43:26,9/2/2020 06:43:27,27.17,27.12,9/2/2020 06:36:03,9/2/2020 06:36:03,24.43,24.43,24.88,24.89,9/2/2020 06:37:39,9/2/2020 06:37:39,9/2/2020 06:31:17,9/2/2020 06:31:16,24.85,24.80,9/2/2020 06:37:33,9/2/2020 06:37:33,25.97,25.93,25.78,25.84,26.16,26.11,0.6820,0.6720,0.4380,0.4370,0.6390,0.6380,24,26,02SEP2020:06:45:00,1.8,9/2/2020 06:34:27,0.1,204,11.5200,4710,9/2/2020 06:32:00,4650,9/2/2020 06:30:01,4667,12.4,26.65,26.65,26.66,26.66,9/2/2020 06:36:26,9/2/2020 06:36:26,9/2/2020 06:36:26,9/2/2020 06:36:26,27.12,27.12,9/2/2020 06:36:27,9/2/2020 06:36:27,24.83,24.83,24.83,24.83,9/2/2020 06:31:22,9/2/2020 06:31:22,9/2/2020 06:31:22,9/2/2020 06:31:22,24.91,24.91,9/2/2020 06:38:02,9/2/2020 06:38:01,25.87,25.87,25.87,25.87,26.12,26.12,0.521,0.52,0.521,0.521,0.618,0.618,0
02SEP2020:07:00:00,15min,Peter Sinks,UCC,270,27.7,29.8,25.6,29.37,29.34,31.14,31.19,9/2/2020 06:59:59,9/2/2020 06:59:59,9/2/2020 06:59:56,9/2/2020 06:59:58,29.56,29.51,9/2/2020 06:59:53,9/2/2020 06:59:53,25.16,25.13,25.84,25.92,9/2/2020 06:47:44,9/2/2020 06:47:44,9/2/2020 06:47:53,9/2/2020 06:47:51,25.59,25.54,9/2/2020 06:47:50,9/2/2020 06:47:50,27.62,27.59,27.98,28.03,27.79,27.74,1.0080,1.0040,1.4040,1.4010,0.9590,0.9580,82,152,02SEP2020:06:59:59,2.4,9/2/2020 06:49:14,0.3,220,33.6700,4710,9/2/2020 06:46:08,4650,9/2/2020 06:45:02,4678,12.5,30.2,30.2,30.2,30.21,9/2/2020 07:00:00,9/2/2020 07:00:00,9/2/2020 07:00:00,9/2/2020 07:00:00,29.4,29.4,9/2/2020 07:00:00,9/2/2020 07:00:00,25.59,25.59,25.59,25.59,9/2/2020 06:47:58,9/2/2020 06:47:57,9/2/2020 06:47:57,9/2/2020 06:47:57,25.69,25.69,9/2/2020 06:48:13,9/2/2020 06:48:13,27.77,27.77,27.77,27.78,27.72,27.72,1.132,1.132,1.133,1.134,0.929,0.93,0
02SEP2020:07:15:00,15min,Peter Sinks,UCC,270,32.0,35.7,29.7,35.24,35.18,38.37,38.46,9/2/2020 07:14:06,9/2/2020 07:14:06,9/2/2020 07:15:00,9/2/2020 07:15:00,35.24,35.19,9/2/2020 07:14:05,9/2/2020 07:14:05,28.90,28.89,30.93,31.01,9/2/2020 07:01:41,9/2/2020 07:01:40,9/2/2020 07:00:16,9/2/2020 07:00:21,29.18,29.13,9/2/2020 07:01:38,9/2/2020 07:01:38,31.92,31.89,34.30,34.35,32.09,32.03,1.8840,1.8800,2.1740,2.1710,1.8590,1.8580,180,204,02SEP2020:07:14:30,1.3,9/2/2020 07:13:46,0.1,236,15.2500,4770,9/2/2020 07:12:53,4680,9/2/2020 07:00:01,4707,12.5,36.54,36.54,36.54,36.55,9/2/2020 07:13:16,9/2/2020 07:13:15,9/2/2020 07:13:15,9/2/2020 07:13:15,34.94,34.94,9/2/2020 07:14:14,9/2/2020 07:14:13,30.14,30.14,30.14,30.14,9/2/2020 07:01:14,9/2/2020 07:01:14,9/2/2020 07:01:14,9/2/2020 07:01:14,29.32,29.32,9/2/2020 07:01:47,9/2/2020 07:01:46,33.06,33.06,33.06,33.07,31.97,31.97,1.999,1.999,2,2,1.844,1.845,0
02SEP2020:07:30:00,15min,Peter Sinks,UCC,270,39.5,43.8,35.7,44.09,44.07,45.64,45.66,9/2/2020 07:29:38,9/2/2020 07:29:37,9/2/2020 07:29:55,9/2/2020 07:29:55,43.77,43.72,9/2/2020 07:29:39,9/2/2020 07:29:39,34.85,34.82,38.38,38.47,9/2/2020 07:15:09,9/2/2020 07:15:08,9/2/2020 07:15:01,9/2/2020 07:15:01,34.94,34.89,9/2/2020 07:15:01,9/2/2020 07:15:01,39.43,39.40,42.12,42.11,39.60,39.55,2.3220,2.3190,1.9210,1.8840,2.3350,2.3350,234,260,02SEP2020:07:29:50,2.2,9/2/2020 07:28:16,0.5,207,24.8700,4770,9/2/2020 07:18:05,4680,9/2/2020 07:18:45,4730,12.5,44.29,44.28,44.29,44.3,9/2/2020 07:29:50,9/2/2020 07:29:50,9/2/2020 07:29:49,9/2/2020 07:29:49,43.41,43.41,9/2/2020 07:29:57,9/2/2020 07:29:56,36.54,36.54,36.55,36.56,9/2/2020 07:15:01,9/2/2020 07:15:01,9/2/2020 07:15:01,9/2/2020 07:15:01,34.84,34.84,9/2/2020 07:15:01,9/2/2020 07:15:01,40.7,40.7,40.7,40.71,39.43,39.44,2.095,2.094,2.094,2.094,2.351,2.35,0
02SEP2020:07:45:00,15min,Peter Sinks,UCC,270,49.0,56.9,43.7,56.69,56.62,57.73,57.74,9/2/2020 07:43:54,9/2/2020 07:43:53,9/2/2020 07:45:00,9/2/2020 07:45:00,56.99,56.94,9/2/2020 07:44:40,9/2/2020 07:44:40,42.81,42.79,45.53,45.50,9/2/2020 07:30:01,9/2/2020 07:30:01,9/2/2020 07:30:14,9/2/2020 07:30:13,43.10,43.05,9/2/2020 07:30:01,9/2/2020 07:30:01,48.96,48.92,50.41,50.40,49.15,49.10,4.4000,4.3840,3.7220,3.7010,4.3730,4.3740,285,309,02SEP2020:07:44:59,5.9,9/2/2020 07:44:03,0.9,309,54.5500,4800,9/2/2020 07:39:20,4710,9/2/2020 07:30:03,4752,12.6,56.94,56.94,56.94,56.94,9/2/2020 07:44:50,9/2/2020 07:44:50,9/2/2020 07:44:50,9/2/2020 07:44:50,56.79,56.79,9/2/2020 07:44:29,9/2/2020 07:44:29,44.21,44.21,44.21,44.21,9/2/2020 07:30:01,9/2/2020 07:30:01,9/2/2020 07:30:01,9/2/2020 07:30:01,43.21,43.21,9/2/2020 07:30:17,9/2/2020 07:30:17,49.56,49.57,49.57,49.57,48.9,48.91,4.007,4.008,4.009,4.01,4.311,4.314,0
02SEP2020:08:00:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.8,59.96,60.03,60.32,60.31,9/2/2020 07:56:44,9/2/2020 07:56:44,9/2/2020 07:56:42,9/2/2020 07:56:42,59.69,59.64,9/2/2020 07:56:46,9/2/2020 07:56:46,56.25,56.22,57.32,57.36,9/2/2020 07:45:43,9/2/2020 07:45:43,9/2/2020 07:47:41,9/2/2020 07:47:41,56.69,56.64,9/2/2020 07:45:01,9/2/2020 07:45:01,57.40,57.41,58.83,58.85,57.80,57.75,0.6630,0.6680,0.7980,0.7980,0.6160,0.6160,334,359,02SEP2020:08:00:00,8.1,9/2/2020 07:46:33,3.3,354,28.9100,4830,9/2/2020 07:56:09,4740,9/2/2020 07:45:01,4771,12.7,59.77,59.77,59.77,59.77,9/2/2020 07:56:50,9/2/2020 07:56:49,9/2/2020 07:56:49,9/2/2020 07:56:49,59.11,59.11,9/2/2020 07:57:06,9/2/2020 07:57:05,56.89,56.89,56.89,56.89,9/2/2020 07:47:48,9/2/2020 07:47:47,9/2/2020 07:47:47,9/2/2020 07:47:47,56.72,56.72,9/2/2020 07:45:05,9/2/2020 07:45:04,58.1,58.11,58.11,58.11,57.74,57.74,0.68,0.679,0.68,0.68,0.6,0.6,0
02SEP2020:08:15:00,15min,Peter Sinks,UCC,270,58.9,60.4,58.1,60.82,60.84,60.76,60.80,9/2/2020 08:10:52,9/2/2020 08:10:52,9/2/2020 08:10:52,9/2/2020 08:10:52,60.79,60.74,9/2/2020 08:13:48,9/2/2020 08:13:48,57.13,57.14,58.37,58.35,9/2/2020 08:00:37,9/2/2020 08:00:37,9/2/2020 08:05:25,9/2/2020 08:05:20,57.96,57.91,9/2/2020 08:01:37,9/2/2020 08:01:37,58.64,58.67,59.64,59.63,59.11,59.06,0.7640,0.7550,0.5150,0.5170,0.6630,0.6630,383,407,02SEP2020:08:14:56,6.8,9/2/2020 08:13:05,3.7,108,85.6000,4830,9/2/2020 08:06:36,4770,9/2/2020 08:00:01,4793,12.7,60.39,60.39,60.4,60.4,9/2/2020 08:13:48,9/2/2020 08:13:48,9/2/2020 08:13:48,9/2/2020 08:13:48,60.43,60.43,9/2/2020 08:14:03,9/2/2020 08:14:02,58.08,58.08,58.08,58.08,9/2/2020 08:05:30,9/2/2020 08:05:30,9/2/2020 08:05:29,9/2/2020 08:05:29,58.09,58.09,9/2/2020 08:01:54,9/2/2020 08:01:53,59.14,59.14,59.14,59.14,59.06,59.07,0.489,0.489,0.489,0.49,0.629,0.629,0
02SEP2020:08:30:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.6,61.10,61.12,61.73,61.72,9/2/2020 08:18:31,9/2/2020 08:18:31,9/2/2020 08:16:02,9/2/2020 08:16:00,60.79,60.73,9/2/2020 08:15:14,9/2/2020 08:15:14,57.81,57.88,58.68,58.77,9/2/2020 08:21:57,9/2/2020 08:21:56,9/2/2020 08:21:54,9/2/2020 08:21:54,58.59,58.54,9/2/2020 08:22:04,9/2/2020 08:22:04,59.00,59.05,60.35,60.37,59.49,59.44,0.6040,0.5990,0.6920,0.6780,0.4130,0.4130,430,455,02SEP2020:08:30:00,7.5,9/2/2020 08:29:11,3.8,357,33.3500,4830,9/2/2020 08:15:10,4770,9/2/2020 08:15:21,4810,12.8,60.67,60.66,60.67,60.68,9/2/2020 08:18:39,9/2/2020 08:18:39,9/2/2020 08:18:39,9/2/2020 08:18:39,60.25,60.25,9/2/2020 08:15:28,9/2/2020 08:15:27,58.42,58.42,58.42,58.42,9/2/2020 08:22:03,9/2/2020 08:22:03,9/2/2020 08:22:03,9/2/2020 08:22:03,58.74,58.74,9/2/2020 08:17:51,9/2/2020 08:17:51,59.7,59.69,59.69,59.69,59.48,59.48,0.479,0.478,0.479,0.481,0.335,0.335,0
02SEP2020:08:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,59.0,61.98,62.04,62.10,62.12,9/2/2020 08:41:02,9/2/2020 08:41:02,9/2/2020 08:41:58,9/2/2020 08:41:03,61.71,61.66,9/2/2020 08:41:03,9/2/2020 08:41:03,58.51,58.60,59.55,59.51,9/2/2020 08:35:13,9/2/2020 08:35:13,9/2/2020 08:35:32,9/2/2020 08:35:33,59.21,59.16,9/2/2020 08:35:20,9/2/2020 08:35:20,59.78,59.81,61.04,61.06,60.28,60.23,0.7240,0.7230,0.5690,0.5720,0.5300,0.5310,478,502,02SEP2020:08:44:58,10.3,9/2/2020 08:37:40,4.7,358,28.8300,4890,9/2/2020 08:44:37,4800,9/2/2020 08:30:03,4835,12.9,61.69,61.69,61.69,61.69,9/2/2020 08:41:14,9/2/2020 08:41:14,9/2/2020 08:41:14,9/2/2020 08:41:14,61.43,61.43,9/2/2020 08:41:20,9/2/2020 08:41:19,59.02,59.04,59.05,59.06,9/2/2020 08:30:01,9/2/2020 08:30:01,9/2/2020 08:30:01,9/2/2020 08:30:01,59.02,59.02,9/2/2020 08:30:01,9/2/2020 08:30:01,60.41,60.41,60.41,60.42,60.24,60.24,0.517,0.515,0.516,0.516,0.477,0.476,0
02SEP2020:09:00:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.6,63.06,63.07,63.11,63.10,9/2/2020 08:57:49,9/2/2020 08:57:49,9/2/2020 08:57:50,9/2/2020 08:57:50,62.33,62.28,9/2/2020 08:57:50,9/2/2020 08:57:50,58.77,58.79,59.65,59.73,9/2/2020 08:45:06,9/2/2020 08:45:11,9/2/2020 08:53:02,9/2/2020 08:53:02,59.45,59.40,9/2/2020 08:45:09,9/2/2020 08:45:09,60.24,60.28,61.27,61.30,60.78,60.72,0.7680,0.7640,0.5790,0.5660,0.5740,0.5750,530,563,02SEP2020:08:59:58,12.5,9/2/2020 08:59:49,5.4,348,30.7200,4980,9/2/2020 08:57:25,4830,9/2/2020 08:45:02,4899,12.9,62.39,62.39,62.39,62.39,9/2/2020 08:57:58,9/2/2020 08:57:58,9/2/2020 08:57:57,9/2/2020 08:57:57,61.99,62,9/2/2020 08:58:16,9/2/2020 08:58:15,59.68,59.69,59.68,59.68,9/2/2020 08:45:23,9/2/2020 08:45:23,9/2/2020 08:45:23,9/2/2020 08:45:23,59.6,59.6,9/2/2020 08:45:29,9/2/2020 08:45:28,60.77,60.77,60.77,60.77,60.74,60.74,0.538,0.536,0.538,0.539,0.514,0.514,0
02SEP2020:09:15:00,15min,Peter Sinks,UCC,270,60.9,62.6,60.2,63.37,63.35,63.06,63.06,9/2/2020 09:10:19,9/2/2020 09:10:18,9/2/2020 09:10:26,9/2/2020 09:10:26,62.93,62.88,9/2/2020 09:10:25,9/2/2020 09:10:25,59.25,59.31,60.23,60.20,9/2/2020 09:03:36,9/2/2020 09:03:36,9/2/2020 09:08:58,9/2/2020 09:05:40,59.92,59.87,9/2/2020 09:03:38,9/2/2020 09:03:38,60.61,60.64,61.64,61.66,61.12,61.07,0.8900,0.8850,0.5560,0.5450,0.6220,0.6220,568,611,02SEP2020:09:14:17,12.9,9/2/2020 09:11:49,7.3,0,21.4100,5130,9/2/2020 09:14:20,4920,9/2/2020 09:00:01,5019,13.3,62.73,62.72,62.73,62.74,9/2/2020 09:10:28,9/2/2020 09:10:28,9/2/2020 09:10:28,9/2/2020 09:10:27,62.39,62.4,9/2/2020 09:14:32,9/2/2020 09:14:31,60.15,60.15,60.15,60.14,9/2/2020 09:08:02,9/2/2020 09:08:01,9/2/2020 09:08:01,9/2/2020 09:08:01,60.25,60.25,9/2/2020 09:03:49,9/2/2020 09:03:48,61.13,61.13,61.13,61.13,61.08,61.08,0.579,0.577,0.58,0.582,0.501,0.501,0
02SEP2020:09:30:00,15min,Peter Sinks,UCC,270,61.2,63.0,60.3,63.95,63.98,63.67,63.66,9/2/2020 09:22:19,9/2/2020 09:22:19,9/2/2020 09:22:20,9/2/2020 09:22:20,63.39,63.34,9/2/2020 09:22:19,9/2/2020 09:22:19,59.16,59.15,60.59,60.60,9/2/2020 09:15:15,9/2/2020 09:15:15,9/2/2020 09:21:06,9/2/2020 09:15:55,60.14,60.09,9/2/2020 09:15:17,9/2/2020 09:15:17,60.99,61.02,61.98,61.98,61.49,61.44,0.8960,0.8930,0.5690,0.5610,0.6520,0.6520,581,631,02SEP2020:09:23:26,14.7,9/2/2020 09:24:23,6.0,8,25.1200,5190,9/2/2020 09:20:42,5070,9/2/2020 09:15:03,5148,13.7,63.03,63.02,63.03,63.04,9/2/2020 09:22:22,9/2/2020 09:22:22,9/2/2020 09:22:22,9/2/2020 09:22:22,62.91,62.91,9/2/2020 09:17:46,9/2/2020 09:17:46,60.23,60.23,60.23,60.23,9/2/2020 09:21:19,9/2/2020 09:21:19,9/2/2020 09:21:19,9/2/2020 09:21:19,60.46,60.46,9/2/2020 09:27:37,9/2/2020 09:27:37,61.49,61.49,61.49,61.49,61.46,61.46,0.6,0.598,0.6,0.602,0.549,0.549,0
02SEP2020:09:45:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.6,63.61,63.67,63.52,63.55,9/2/2020 09:34:30,9/2/2020 09:34:30,9/2/2020 09:34:41,9/2/2020 09:34:41,63.61,63.56,9/2/2020 09:34:41,9/2/2020 09:34:41,59.65,59.70,60.77,60.72,9/2/2020 09:37:14,9/2/2020 09:37:12,9/2/2020 09:33:07,9/2/2020 09:33:07,60.37,60.32,9/2/2020 09:37:25,9/2/2020 09:37:25,61.04,61.08,61.94,61.94,61.54,61.49,0.8510,0.8510,0.5400,0.5560,0.6220,0.6220,544,629,02SEP2020:09:31:35,15.8,9/2/2020 09:41:28,5.2,9,29.2400,5190,9/2/2020 09:43:30,5070,9/2/2020 09:35:29,5136,13.8,63.35,63.35,63.35,63.36,9/2/2020 09:34:42,9/2/2020 09:34:41,9/2/2020 09:34:41,9/2/2020 09:34:41,63.2,63.2,9/2/2020 09:34:52,9/2/2020 09:34:52,60.6,60.6,60.6,60.6,9/2/2020 09:33:17,9/2/2020 09:33:17,9/2/2020 09:33:16,9/2/2020 09:35:13,60.58,60.58,9/2/2020 09:37:35,9/2/2020 09:37:34,61.5,61.5,61.5,61.5,61.5,61.5,0.579,0.578,0.58,0.581,0.518,0.518,0
02SEP2020:10:00:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.6,64.21,64.24,63.62,63.61,9/2/2020 09:47:09,9/2/2020 09:47:09,9/2/2020 09:45:43,9/2/2020 09:45:43,63.55,63.50,9/2/2020 09:47:14,9/2/2020 09:47:14,59.79,59.91,60.04,60.03,9/2/2020 09:58:05,9/2/2020 09:58:04,9/2/2020 09:58:05,9/2/2020 09:58:05,60.72,60.66,9/2/2020 09:58:05,9/2/2020 09:58:05,61.45,61.48,62.14,62.15,61.98,61.93,0.7180,0.7170,0.6520,0.6550,0.4900,0.4900,597,684,02SEP2020:09:58:35,12.9,9/2/2020 09:57:22,7.2,11,25.6400,5280,9/2/2020 09:47:09,5160,9/2/2020 09:45:03,5252,14.0,63.31,63.31,63.31,63.32,9/2/2020 09:45:46,9/2/2020 09:45:46,9/2/2020 09:45:46,9/2/2020 09:45:46,63.16,63.17,9/2/2020 09:46:06,9/2/2020 09:46:05,60.17,60.17,60.17,60.17,9/2/2020 09:58:10,9/2/2020 09:58:10,9/2/2020 09:58:10,9/2/2020 09:58:10,61.03,61.03,9/2/2020 09:58:27,9/2/2020 09:58:27,61.81,61.81,61.81,61.81,61.97,61.97,0.554,0.553,0.554,0.555,0.389,0.389,0
02SEP2020:10:15:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.8,64.27,64.30,63.96,63.98,9/2/2020 10:08:52,9/2/2020 10:08:52,9/2/2020 10:11:04,9/2/2020 10:11:03,64.04,63.99,9/2/2020 10:11:02,9/2/2020 10:11:02,59.75,59.83,61.08,61.03,9/2/2020 10:06:34,9/2/2020 10:06:33,9/2/2020 10:02:29,9/2/2020 10:05:22,60.57,60.52,9/2/2020 10:06:40,9/2/2020 10:06:40,61.58,61.61,62.52,62.52,62.12,62.07,0.9880,0.9890,0.6260,0.6340,0.7550,0.7560,658,700,02SEP2020:10:07:34,12.7,9/2/2020 10:14:48,6.6,7,17.7900,5310,9/2/2020 10:01:05,5220,9/2/2020 10:06:14,5262,14.2,63.73,63.73,63.73,63.73,9/2/2020 10:11:09,9/2/2020 10:11:09,9/2/2020 10:11:09,9/2/2020 10:11:09,63.58,63.58,9/2/2020 10:11:20,9/2/2020 10:11:19,60.68,60.68,60.68,60.68,9/2/2020 10:05:36,9/2/2020 10:05:36,9/2/2020 10:05:36,9/2/2020 10:05:35,60.92,60.91,9/2/2020 10:03:10,9/2/2020 10:03:10,62.05,62.05,62.05,62.05,62.09,62.09,0.683,0.682,0.683,0.684,0.657,0.657,0
02SEP2020:10:30:00,15min,Peter Sinks,UCC,270,62.0,63.8,60.7,65.03,65.10,64.39,64.44,9/2/2020 10:25:51,9/2/2020 10:25:51,9/2/2020 10:25:52,9/2/2020 10:25:52,64.36,64.31,9/2/2020 10:15:41,9/2/2020 10:15:41,59.82,59.78,60.90,60.84,9/2/2020 10:22:18,9/2/2020 10:22:18,9/2/2020 10:18:55,9/2/2020 10:18:55,60.48,60.43,9/2/2020 10:22:21,9/2/2020 10:22:21,61.71,61.73,62.54,62.53,62.29,62.24,1.0400,1.0470,0.7100,0.7220,0.7420,0.7420,734,778,02SEP2020:10:29:43,16.0,9/2/2020 10:23:59,6.9,17,23.4500,5280,9/2/2020 10:15:25,5190,9/2/2020 10:24:00,5252,14.1,63.9,63.89,63.9,63.91,9/2/2020 10:15:43,9/2/2020 10:15:42,9/2/2020 10:15:42,9/2/2020 10:15:42,63.63,63.63,9/2/2020 10:15:52,9/2/2020 10:15:51,60.61,60.62,60.62,60.61,9/2/2020 10:19:00,9/2/2020 10:19:00,9/2/2020 10:19:00,9/2/2020 10:18:59,60.86,60.86,9/2/2020 10:22:32,9/2/2020 10:22:31,62.13,62.13,62.13,62.13,62.26,62.26,0.72,0.717,0.72,0.722,0.606,0.606,0
02SEP2020:10:45:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.0,64.72,64.74,64.09,64.08,9/2/2020 10:34:55,9/2/2020 10:34:55,9/2/2020 10:34:55,9/2/2020 10:34:55,64.29,64.24,9/2/2020 10:44:55,9/2/2020 10:44:55,60.03,60.04,60.66,60.66,9/2/2020 10:41:09,9/2/2020 10:31:41,9/2/2020 10:38:14,9/2/2020 10:38:13,61.10,61.05,9/2/2020 10:31:49,9/2/2020 10:31:49,61.68,61.70,62.18,62.16,62.27,62.22,0.8840,0.8920,0.6510,0.6650,0.5740,0.5740,723,784,02SEP2020:10:30:35,11.6,9/2/2020 10:38:40,6.2,31,30.6900,5280,9/2/2020 10:30:55,5220,9/2/2020 10:30:01,5248,14.2,63.59,63.58,63.59,63.6,9/2/2020 10:35:00,9/2/2020 10:35:00,9/2/2020 10:35:00,9/2/2020 10:35:00,63.41,63.43,9/2/2020 10:45:00,9/2/2020 10:45:00,60.65,60.66,60.66,60.65,9/2/2020 10:38:19,9/2/2020 10:38:19,9/2/2020 10:38:19,9/2/2020 10:38:18,61.32,61.32,9/2/2020 10:32:06,9/2/2020 10:32:05,61.92,61.92,61.92,61.92,62.23,62.23,0.589,0.587,0.59,0.592,0.384,0.385,0
02SEP2020:11:00:00,15min,Peter Sinks,UCC,270,62.4,65.3,61.1,66.18,66.21,65.53,65.57,9/2/2020 10:59:38,9/2/2020 10:59:38,9/2/2020 10:59:38,9/2/2020 10:59:38,65.81,65.76,9/2/2020 10:59:49,9/2/2020 10:59:49,60.31,60.22,60.71,60.66,9/2/2020 10:50:20,9/2/2020 10:50:20,9/2/2020 10:50:22,9/2/2020 10:50:22,61.28,61.23,9/2/2020 10:47:42,9/2/2020 10:47:42,62.12,62.18,62.89,62.89,62.77,62.72,1.1480,1.1370,1.0100,1.0110,0.8860,0.8860,747,840,02SEP2020:11:00:00,11.4,9/2/2020 10:45:50,4.4,18,38.3500,5310,9/2/2020 10:51:30,5220,9/2/2020 10:45:02,5245,14.2,65.38,65.37,65.38,65.39,9/2/2020 10:59:51,9/2/2020 10:59:50,9/2/2020 10:59:50,9/2/2020 10:59:50,65.23,65.23,9/2/2020 10:59:59,9/2/2020 10:59:58,60.71,60.72,60.71,60.71,9/2/2020 10:50:30,9/2/2020 10:50:30,9/2/2020 10:50:29,9/2/2020 10:50:29,61.48,61.48,9/2/2020 10:48:02,9/2/2020 10:48:01,62.51,62.51,62.51,62.51,62.72,62.72,0.907,0.906,0.908,0.909,0.728,0.73,0
02SEP2020:11:15:00,15min,Peter Sinks,UCC,270,63.7,65.7,61.7,67.26,67.32,66.08,66.10,9/2/2020 11:12:49,9/2/2020 11:12:48,9/2/2020 11:08:50,9/2/2020 11:08:34,66.71,66.66,9/2/2020 11:14:01,9/2/2020 11:14:01,60.61,60.85,61.91,61.87,9/2/2020 11:00:40,9/2/2020 11:00:40,9/2/2020 11:01:24,9/2/2020 11:01:24,61.73,61.68,9/2/2020 11:01:22,9/2/2020 11:01:22,63.39,63.48,64.17,64.17,64.08,64.03,1.2720,1.2610,0.9500,0.9610,0.9480,0.9490,806,841,02SEP2020:11:08:56,10.7,9/2/2020 11:12:56,3.4,33,51.1400,5310,9/2/2020 11:09:33,5190,9/2/2020 11:11:07,5239,14.2,65.76,65.76,65.77,65.78,9/2/2020 11:14:07,9/2/2020 11:14:07,9/2/2020 11:14:07,9/2/2020 11:14:07,65.62,65.62,9/2/2020 11:08:59,9/2/2020 11:08:58,61.56,61.56,61.56,61.55,9/2/2020 11:01:30,9/2/2020 11:01:30,9/2/2020 11:01:30,9/2/2020 11:01:29,61.91,61.91,9/2/2020 11:01:41,9/2/2020 11:01:40,63.81,63.81,63.81,63.81,64.08,64.08,0.931,0.929,0.931,0.933,0.851,0.851,0
02SEP2020:11:30:00,15min,Peter Sinks,UCC,270,64.2,66.5,62.8,67.55,67.56,66.56,66.53,9/2/2020 11:22:59,9/2/2020 11:22:59,9/2/2020 11:23:49,9/2/2020 11:23:48,67.16,67.12,9/2/2020 11:22:59,9/2/2020 11:22:59,61.62,61.72,62.44,62.39,9/2/2020 11:16:02,9/2/2020 11:16:02,9/2/2020 11:15:09,9/2/2020 11:15:09,62.79,62.74,9/2/2020 11:16:13,9/2/2020 11:16:13,63.87,63.92,64.43,64.44,64.51,64.46,1.1240,1.1170,0.7970,0.7990,0.8540,0.8540,740,797,02SEP2020:11:21:52,15.3,9/2/2020 11:24:14,5.0,19,38.6600,5310,9/2/2020 11:16:24,5160,9/2/2020 11:24:02,5229,14.1,66.41,66.4,66.41,66.41,9/2/2020 11:23:04,9/2/2020 11:23:04,9/2/2020 11:23:04,9/2/2020 11:23:03,66.59,66.59,9/2/2020 11:23:20,9/2/2020 11:23:20,62.55,62.55,62.55,62.54,9/2/2020 11:15:15,9/2/2020 11:15:15,9/2/2020 11:15:15,9/2/2020 11:15:15,63.12,63.12,9/2/2020 11:24:57,9/2/2020 11:24:56,64.17,64.17,64.17,64.17,64.47,64.47,0.799,0.797,0.799,0.801,0.753,0.753,0
02SEP2020:11:45:00,15min,Peter Sinks,UCC,270,65.0,67.7,63.3,69.55,69.53,67.89,68.03,9/2/2020 11:32:58,9/2/2020 11:32:58,9/2/2020 11:32:59,9/2/2020 11:32:59,68.68,68.63,9/2/2020 11:32:59,9/2/2020 11:32:59,62.08,62.50,63.00,62.94,9/2/2020 11:30:07,9/2/2020 11:30:32,9/2/2020 11:30:38,9/2/2020 11:30:38,63.54,63.49,9/2/2020 11:30:38,9/2/2020 11:30:38,64.70,64.76,65.27,65.29,65.38,65.33,1.4080,1.3770,1.0210,1.0330,1.1180,1.1180,806,875,02SEP2020:11:34:24,16.7,9/2/2020 11:36:32,7.0,14,51.8300,5250,9/2/2020 11:30:06,5160,9/2/2020 11:34:15,5218,14.1,67.66,67.65,67.66,67.67,9/2/2020 11:33:05,9/2/2020 11:33:04,9/2/2020 11:33:04,9/2/2020 11:33:04,67.71,67.71,9/2/2020 11:33:09,9/2/2020 11:33:08,62.81,62.81,62.81,62.8,9/2/2020 11:30:39,9/2/2020 11:30:39,9/2/2020 11:30:39,9/2/2020 11:30:39,63.7,63.69,9/2/2020 11:45:00,9/2/2020 11:45:00,65,65,65,65,65.37,65.37,1.071,1.07,1.071,1.072,1.003,1.003,0
02SEP2020:12:00:00,15min,Peter Sinks,UCC,270,66.0,68.6,63.7,69.82,69.83,68.90,68.94,9/2/2020 11:53:18,9/2/2020 11:53:18,9/2/2020 11:54:15,9/2/2020 11:54:15,69.44,69.40,9/2/2020 11:53:25,9/2/2020 11:53:25,63.16,63.28,64.44,64.41,9/2/2020 11:45:01,9/2/2020 11:45:01,9/2/2020 11:57:52,9/2/2020 11:57:53,63.70,63.65,9/2/2020 11:45:01,9/2/2020 11:45:01,65.67,65.73,66.14,66.16,66.29,66.25,1.3190,1.3160,0.9660,0.9780,1.0310,1.0310,834,911,02SEP2020:11:59:45,16.9,9/2/2020 11:57:00,5.3,25,43.2200,5280,9/2/2020 11:45:53,5160,9/2/2020 11:56:52,5217,14.1,68.68,68.67,68.68,68.69,9/2/2020 11:53:27,9/2/2020 11:53:27,9/2/2020 11:53:27,9/2/2020 11:53:27,68.53,68.53,9/2/2020 11:53:43,9/2/2020 11:53:42,63.79,63.8,63.8,63.81,9/2/2020 11:45:01,9/2/2020 11:45:01,9/2/2020 11:45:01,9/2/2020 11:45:01,63.67,63.67,9/2/2020 11:45:06,9/2/2020 11:45:06,65.91,65.91,65.91,65.91,66.23,66.23,0.981,0.978,0.98,0.983,0.969,0.967,0
02SEP2020:12:15:00,15min,Peter Sinks,UCC,270,65.7,68.3,64.5,69.82,69.91,68.77,68.82,9/2/2020 12:00:20,9/2/2020 12:00:20,9/2/2020 12:00:20,9/2/2020 12:00:20,68.84,68.79,9/2/2020 12:00:21,9/2/2020 12:00:21,63.33,63.27,64.30,64.25,9/2/2020 12:11:10,9/2/2020 12:11:11,9/2/2020 12:03:21,9/2/2020 12:03:21,64.38,64.34,9/2/2020 12:11:12,9/2/2020 12:11:12,65.38,65.43,65.94,65.94,66.02,65.97,1.1350,1.1370,0.8900,0.9070,0.8680,0.8690,865,909,02SEP2020:12:00:06,16.2,9/2/2020 12:13:27,7.5,21,49.3000,5250,9/2/2020 12:01:24,5130,9/2/2020 12:13:26,5203,14.0,68.39,68.38,68.39,68.41,9/2/2020 12:00:24,9/2/2020 12:00:24,9/2/2020 12:00:24,9/2/2020 12:00:24,68.18,68.18,9/2/2020 12:00:49,9/2/2020 12:00:48,64.28,64.28,64.27,64.27,9/2/2020 12:11:17,9/2/2020 12:11:16,9/2/2020 12:11:16,9/2/2020 12:11:16,64.67,64.67,9/2/2020 12:11:31,9/2/2020 12:11:31,65.68,65.68,65.68,65.68,65.99,65.99,0.858,0.855,0.858,0.86,0.764,0.764,0
02SEP2020:12:30:00,15min,Peter Sinks,UCC,270,66.8,69.6,65.0,71.18,71.25,70.12,70.25,9/2/2020 12:23:03,9/2/2020 12:23:03,9/2/2020 12:25:54,9/2/2020 12:23:04,70.20,70.16,9/2/2020 12:25:54,9/2/2020 12:25:54,63.77,63.94,64.69,64.67,9/2/2020 12:24:03,9/2/2020 12:24:03,9/2/2020 12:28:11,9/2/2020 12:28:11,65.14,65.09,9/2/2020 12:24:06,9/2/2020 12:24:06,66.46,66.55,66.58,66.58,67.14,67.09,1.4290,1.3960,1.1080,1.1360,1.0840,1.0850,869,900,02SEP2020:12:22:08,17.8,9/2/2020 12:21:14,5.9,59,78.7700,5220,9/2/2020 12:15:04,5010,9/2/2020 12:27:37,5105,13.7,69.83,69.82,69.83,69.84,9/2/2020 12:23:14,9/2/2020 12:23:14,9/2/2020 12:23:14,9/2/2020 12:23:14,69.42,69.42,9/2/2020 12:23:25,9/2/2020 12:23:25,64.51,64.51,64.51,64.51,9/2/2020 12:24:09,9/2/2020 12:24:09,9/2/2020 12:24:08,9/2/2020 12:24:08,65.47,65.47,9/2/2020 12:24:18,9/2/2020 12:24:18,66.53,66.53,66.53,66.53,67.11,67.11,1.136,1.134,1.136,1.137,0.963,0.963,0
02SEP2020:12:45:00,15min,Peter Sinks,UCC,270,67.6,69.5,65.7,71.24,71.25,69.87,69.91,9/2/2020 12:32:40,9/2/2020 12:32:40,9/2/2020 12:32:40,9/2/2020 12:32:40,70.35,70.31,9/2/2020 12:32:40,9/2/2020 12:32:40,64.21,64.31,65.25,65.28,9/2/2020 12:42:38,9/2/2020 12:42:38,9/2/2020 12:42:39,9/2/2020 12:42:40,65.52,65.47,9/2/2020 12:42:40,9/2/2020 12:42:40,67.28,67.31,67.71,67.74,67.89,67.84,1.3710,1.3650,0.9680,0.9740,1.0330,1.0340,904,925,02SEP2020:12:32:02,19.3,9/2/2020 12:41:44,7.4,10,36.4600,5100,9/2/2020 12:30:20,5010,9/2/2020 12:34:35,5069,13.7,69.42,69.41,69.42,69.42,9/2/2020 12:40:13,9/2/2020 12:40:12,9/2/2020 12:40:12,9/2/2020 12:40:12,69.56,69.56,9/2/2020 12:32:57,9/2/2020 12:32:56,65.25,65.26,65.25,65.24,9/2/2020 12:42:43,9/2/2020 12:42:43,9/2/2020 12:42:43,9/2/2020 12:42:43,66.08,66.08,9/2/2020 12:42:46,9/2/2020 12:42:46,67.49,67.49,67.49,67.49,67.82,67.82,0.999,0.997,1,1.003,0.903,0.903,0
02SEP2020:13:00:00,15min,Peter Sinks,UCC,270,67.3,69.7,65.1,71.90,71.89,70.52,70.51,9/2/2020 12:46:14,9/2/2020 12:46:14,9/2/2020 12:46:15,9/2/2020 12:46:15,70.73,70.68,9/2/2020 12:46:15,9/2/2020 12:46:15,64.42,64.36,64.44,64.43,9/2/2020 12:49:56,9/2/2020 12:49:56,9/2/2020 12:51:14,9/2/2020 12:49:57,65.37,65.32,9/2/2020 12:50:04,9/2/2020 12:50:04,66.98,67.01,67.38,67.39,67.58,67.53,1.2520,1.2550,1.1890,1.2030,1.0370,1.0380,909,931,02SEP2020:12:59:46,17.3,9/2/2020 12:48:18,7.7,19,35.7000,5100,9/2/2020 12:45:11,5010,9/2/2020 12:46:20,5059,13.6,69.93,69.92,69.93,69.94,9/2/2020 12:46:19,9/2/2020 12:46:19,9/2/2020 12:46:19,9/2/2020 12:46:18,69.52,69.52,9/2/2020 12:45:19,9/2/2020 12:45:18,64.65,64.65,64.65,64.65,9/2/2020 12:50:08,9/2/2020 12:50:07,9/2/2020 12:50:07,9/2/2020 12:50:07,65.56,65.56,9/2/2020 12:50:22,9/2/2020 12:50:21,67.2,67.2,67.2,67.2,67.58,67.58,1.101,1.099,1.1,1.101,0.976,0.975,0
02SEP2020:13:15:00,15min,Peter Sinks,UCC,270,67.2,69.5,65.5,71.64,71.66,70.27,70.36,9/2/2020 13:09:42,9/2/2020 13:09:41,9/2/2020 13:02:22,9/2/2020 13:02:22,70.05,70.00,9/2/2020 13:02:23,9/2/2020 13:02:23,64.49,64.45,65.48,65.43,9/2/2020 13:06:25,9/2/2020 13:06:25,9/2/2020 13:06:21,9/2/2020 13:06:21,65.67,65.62,9/2/2020 13:06:27,9/2/2020 13:06:27,66.88,66.92,67.47,67.49,67.50,67.45,1.1850,1.1880,0.8830,0.8940,0.8620,0.8630,884,931,02SEP2020:13:00:02,19.7,9/2/2020 13:04:59,6.9,3,44.6500,5100,9/2/2020 13:00:48,5010,9/2/2020 13:03:20,5060,13.6,69.58,69.57,69.58,69.6,9/2/2020 13:02:28,9/2/2020 13:02:27,9/2/2020 13:02:27,9/2/2020 13:02:27,69.36,69.36,9/2/2020 13:10:08,9/2/2020 13:10:08,65.21,65.2,65.21,65.21,9/2/2020 13:06:32,9/2/2020 13:06:31,9/2/2020 13:06:31,9/2/2020 13:06:31,65.84,65.84,9/2/2020 13:06:55,9/2/2020 13:06:54,67.19,67.19,67.19,67.19,67.47,67.47,0.861,0.859,0.861,0.864,0.73,0.73,0
02SEP2020:13:30:00,15min,Peter Sinks,UCC,270,67.4,70.0,66.1,71.28,71.30,70.47,70.51,9/2/2020 13:29:26,9/2/2020 13:29:26,9/2/2020 13:29:27,9/2/2020 13:29:27,70.66,70.61,9/2/2020 13:29:27,9/2/2020 13:29:27,64.82,64.85,65.48,65.43,9/2/2020 13:27:22,9/2/2020 13:27:22,9/2/2020 13:18:02,9/2/2020 13:18:02,66.05,66.00,9/2/2020 13:27:28,9/2/2020 13:27:28,67.04,67.10,67.46,67.47,67.68,67.63,1.2620,1.2520,0.9640,0.9690,0.9130,0.9130,873,911,02SEP2020:13:21:07,20.6,9/2/2020 13:16:48,7.8,10,57.7300,5130,9/2/2020 13:25:06,5010,9/2/2020 13:15:45,5059,13.6,70.05,70.05,70.05,70.05,9/2/2020 13:29:34,9/2/2020 13:29:34,9/2/2020 13:29:34,9/2/2020 13:29:34,69.87,69.87,9/2/2020 13:29:38,9/2/2020 13:29:37,65.65,65.67,65.66,65.64,9/2/2020 13:27:34,9/2/2020 13:27:34,9/2/2020 13:27:33,9/2/2020 13:27:33,66.49,66.49,9/2/2020 13:19:25,9/2/2020 13:19:25,67.27,67.27,67.27,67.27,67.66,67.66,0.928,0.926,0.928,0.931,0.782,0.782,0
02SEP2020:13:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,65.9,71.49,71.57,70.10,70.09,9/2/2020 13:31:12,9/2/2020 13:31:12,9/2/2020 13:32:03,9/2/2020 13:32:03,70.20,70.16,9/2/2020 13:31:14,9/2/2020 13:31:14,64.73,64.78,65.54,65.47,9/2/2020 13:35:06,9/2/2020 13:35:06,9/2/2020 13:44:29,9/2/2020 13:44:29,65.82,65.77,9/2/2020 13:35:26,9/2/2020 13:35:26,67.26,67.32,67.72,67.73,67.89,67.84,1.4000,1.3790,1.0410,1.0500,1.0600,1.0600,865,892,02SEP2020:13:31:30,20.6,9/2/2020 13:32:59,7.6,19,41.5200,5100,9/2/2020 13:30:18,4980,9/2/2020 13:37:31,5052,13.6,69.71,69.7,69.71,69.73,9/2/2020 13:32:09,9/2/2020 13:32:09,9/2/2020 13:32:09,9/2/2020 13:32:09,69.45,69.45,9/2/2020 13:37:05,9/2/2020 13:37:05,65.65,65.65,65.64,65.64,9/2/2020 13:44:39,9/2/2020 13:44:38,9/2/2020 13:44:38,9/2/2020 13:44:38,66.05,66.05,9/2/2020 13:35:33,9/2/2020 13:35:32,67.52,67.52,67.52,67.52,67.9,67.9,1.053,1.05,1.053,1.056,0.896,0.897,0
02SEP2020:14:00:00,15min,Peter Sinks,UCC,270,67.1,69.6,65.9,71.44,71.45,69.97,70.09,9/2/2020 13:57:29,9/2/2020 13:57:28,9/2/2020 13:47:07,9/2/2020 13:47:07,70.35,70.31,9/2/2020 13:57:32,9/2/2020 13:57:32,64.73,64.74,65.72,65.67,9/2/2020 13:51:09,9/2/2020 13:51:09,9/2/2020 13:59:49,9/2/2020 13:59:49,65.97,65.92,9/2/2020 13:45:06,9/2/2020 13:45:06,66.82,66.87,67.41,67.43,67.43,67.38,1.1150,1.1100,0.8090,0.8180,0.8330,0.8340,842,884,02SEP2020:13:52:16,18.9,9/2/2020 13:50:40,6.8,13,42.8700,5100,9/2/2020 13:45:12,4980,9/2/2020 13:50:36,5051,13.6,69.7,69.7,69.72,69.73,9/2/2020 13:57:41,9/2/2020 13:57:41,9/2/2020 13:57:41,9/2/2020 13:57:41,69.58,69.59,9/2/2020 13:57:49,9/2/2020 13:57:49,65.79,65.8,65.79,65.79,9/2/2020 13:45:57,9/2/2020 13:45:57,9/2/2020 13:45:56,9/2/2020 13:45:56,66.09,66.09,9/2/2020 13:45:14,9/2/2020 13:45:13,67.13,67.13,67.13,67.13,67.38,67.39,0.797,0.794,0.797,0.799,0.748,0.748,0
02SEP2020:14:15:00,15min,Peter Sinks,UCC,270,67.4,69.9,65.8,70.93,70.90,70.27,70.35,9/2/2020 14:10:45,9/2/2020 14:10:45,9/2/2020 14:07:34,9/2/2020 14:07:35,70.43,70.38,9/2/2020 14:07:36,9/2/2020 14:07:36,64.82,64.71,65.57,65.52,9/2/2020 14:01:43,9/2/2020 14:01:43,9/2/2020 14:00:14,9/2/2020 14:00:13,65.75,65.70,9/2/2020 14:01:45,9/2/2020 14:01:45,67.08,67.14,67.64,67.66,67.70,67.65,1.2700,1.2690,0.8520,0.8650,0.9650,0.9650,818,894,02SEP2020:14:12:19,19.1,9/2/2020 14:07:57,7.5,20,55.6300,5130,9/2/2020 14:09:40,4980,9/2/2020 14:07:58,5049,13.5,70.02,70.01,70.02,70.03,9/2/2020 14:07:42,9/2/2020 14:07:41,9/2/2020 14:07:41,9/2/2020 14:07:41,69.71,69.71,9/2/2020 14:07:49,9/2/2020 14:07:49,65.74,65.74,65.74,65.73,9/2/2020 14:01:48,9/2/2020 14:01:48,9/2/2020 14:01:48,9/2/2020 14:01:47,65.91,65.9,9/2/2020 14:02:08,9/2/2020 14:02:07,67.38,67.38,67.38,67.38,67.67,67.67,0.889,0.886,0.889,0.891,0.84,0.841,0
02SEP2020:14:30:00,15min,Peter Sinks,UCC,270,67.2,70.7,65.4,71.59,71.55,71.03,71.15,9/2/2020 14:24:54,9/2/2020 14:24:54,9/2/2020 14:24:54,9/2/2020 14:24:54,71.11,71.06,9/2/2020 14:25:05,9/2/2020 14:25:05,64.64,64.78,65.03,65.05,9/2/2020 14:28:24,9/2/2020 14:28:23,9/2/2020 14:28:15,9/2/2020 14:28:14,65.67,65.62,9/2/2020 14:18:52,9/2/2020 14:18:52,66.91,66.96,67.26,67.27,67.51,67.47,1.4150,1.4040,1.2080,1.2130,1.2110,1.2110,782,846,02SEP2020:14:22:53,22.6,9/2/2020 14:26:42,8.7,22,47.4000,5280,9/2/2020 14:21:41,4980,9/2/2020 14:16:29,5047,13.6,70.82,70.81,70.81,70.82,9/2/2020 14:25:05,9/2/2020 14:25:05,9/2/2020 14:25:05,9/2/2020 14:25:04,70.59,70.6,9/2/2020 14:25:17,9/2/2020 14:25:17,65.05,65.04,65.05,65.05,9/2/2020 14:28:26,9/2/2020 14:28:26,9/2/2020 14:28:25,9/2/2020 14:28:25,65.74,65.74,9/2/2020 14:28:43,9/2/2020 14:28:42,67.11,67.11,67.11,67.11,67.5,67.5,1.208,1.207,1.208,1.21,1.128,1.129,0
02SEP2020:14:45:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.4,70.47,70.49,69.62,69.61,9/2/2020 14:33:54,9/2/2020 14:33:54,9/2/2020 14:33:54,9/2/2020 14:32:59,70.05,70.00,9/2/2020 14:33:00,9/2/2020 14:33:00,64.26,64.31,65.20,65.14,9/2/2020 14:39:57,9/2/2020 14:39:57,9/2/2020 14:30:23,9/2/2020 14:30:23,65.37,65.32,9/2/2020 14:39:58,9/2/2020 14:39:58,66.77,66.83,67.21,67.22,67.37,67.32,1.0900,1.0940,0.8480,0.8580,0.9160,0.9170,798,826,02SEP2020:14:30:23,23.0,9/2/2020 14:34:25,9.5,26,46.2300,5100,9/2/2020 14:31:45,4980,9/2/2020 14:34:39,5043,13.6,69.48,69.47,69.48,69.48,9/2/2020 14:33:04,9/2/2020 14:33:03,9/2/2020 14:33:03,9/2/2020 14:33:03,69.43,69.43,9/2/2020 14:33:19,9/2/2020 14:33:18,65.4,65.4,65.4,65.39,9/2/2020 14:30:27,9/2/2020 14:30:27,9/2/2020 14:30:27,9/2/2020 14:30:26,65.46,65.46,9/2/2020 14:40:05,9/2/2020 14:40:04,67,67,67,67,67.34,67.34,0.845,0.843,0.845,0.846,0.856,0.856,0
02SEP2020:15:00:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.6,70.93,71.03,69.47,69.46,9/2/2020 14:51:09,9/2/2020 14:51:09,9/2/2020 14:51:09,9/2/2020 14:51:09,69.60,69.55,9/2/2020 14:51:09,9/2/2020 14:51:09,64.44,64.59,65.01,65.00,9/2/2020 14:54:50,9/2/2020 14:54:49,9/2/2020 14:49:09,9/2/2020 14:49:09,65.97,65.92,9/2/2020 14:49:16,9/2/2020 14:49:16,66.77,66.84,66.98,66.99,67.36,67.31,1.0580,1.0490,0.8210,0.8370,0.7770,0.7780,742,780,02SEP2020:14:45:01,18.2,9/2/2020 14:47:20,7.1,61,52.8600,5190,9/2/2020 14:54:59,4980,9/2/2020 14:56:49,5054,13.6,68.84,68.84,68.85,68.85,9/2/2020 14:51:16,9/2/2020 14:51:15,9/2/2020 14:51:15,9/2/2020 14:51:15,68.81,68.81,9/2/2020 14:51:35,9/2/2020 14:51:35,65.15,65.15,65.15,65.14,9/2/2020 14:49:20,9/2/2020 14:49:20,9/2/2020 14:49:20,9/2/2020 14:49:19,66.13,66.13,9/2/2020 14:49:37,9/2/2020 14:49:36,66.88,66.88,66.88,66.88,67.31,67.31,0.773,0.773,0.774,0.776,0.661,0.661,0
02SEP2020:15:15:00,15min,Peter Sinks,UCC,270,67.4,70.2,65.8,70.98,70.99,69.97,69.96,9/2/2020 15:00:21,9/2/2020 15:00:20,9/2/2020 15:00:33,9/2/2020 15:00:33,70.81,70.76,9/2/2020 15:00:31,9/2/2020 15:00:31,64.88,64.93,65.77,65.74,9/2/2020 15:02:58,9/2/2020 15:02:56,9/2/2020 15:05:29,9/2/2020 15:02:51,65.82,65.77,9/2/2020 15:02:57,9/2/2020 15:02:57,67.09,67.12,67.67,67.67,67.69,67.64,1.1250,1.1190,0.8790,0.8860,0.9340,0.9340,674,713,02SEP2020:15:00:05,24.1,9/2/2020 15:08:10,7.8,13,40.7700,5130,9/2/2020 15:08:51,4980,9/2/2020 15:08:16,5048,13.6,70.02,70.01,70.02,70.04,9/2/2020 15:00:34,9/2/2020 15:00:33,9/2/2020 15:00:33,9/2/2020 15:00:33,70.42,70.42,9/2/2020 15:00:39,9/2/2020 15:00:39,65.48,65.48,65.48,65.48,9/2/2020 15:03:03,9/2/2020 15:03:03,9/2/2020 15:03:03,9/2/2020 15:03:03,66.19,66.19,9/2/2020 15:03:16,9/2/2020 15:03:16,67.4,67.4,67.4,67.4,67.68,67.68,0.896,0.894,0.896,0.898,0.86,0.86,0
02SEP2020:15:30:00,15min,Peter Sinks,UCC,270,67.0,68.5,65.6,69.52,69.58,68.98,68.97,9/2/2020 15:27:17,9/2/2020 15:27:17,9/2/2020 15:27:18,9/2/2020 15:25:01,69.14,69.10,9/2/2020 15:25:03,9/2/2020 15:25:03,64.52,64.45,65.39,65.33,9/2/2020 15:25:34,9/2/2020 15:25:34,9/2/2020 15:25:34,9/2/2020 15:25:34,65.59,65.55,9/2/2020 15:22:43,9/2/2020 15:22:43,66.66,66.72,67.19,67.20,67.27,67.22,0.8930,0.8950,0.7330,0.7420,0.6700,0.6700,639,684,02SEP2020:15:16:22,16.2,9/2/2020 15:28:57,8.2,46,50.8800,5160,9/2/2020 15:23:39,5010,9/2/2020 15:15:18,5050,13.5,68.46,68.45,68.45,68.46,9/2/2020 15:25:07,9/2/2020 15:25:07,9/2/2020 15:25:07,9/2/2020 15:25:06,68.59,68.59,9/2/2020 15:25:10,9/2/2020 15:25:09,65.22,65.23,65.22,65.22,9/2/2020 15:25:40,9/2/2020 15:25:40,9/2/2020 15:25:40,9/2/2020 15:25:40,65.88,65.88,9/2/2020 15:22:58,9/2/2020 15:22:58,66.95,66.95,66.95,66.95,67.25,67.25,0.676,0.674,0.676,0.677,0.578,0.578,0
02SEP2020:15:45:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.4,70.17,70.19,69.37,69.38,9/2/2020 15:44:59,9/2/2020 15:44:59,9/2/2020 15:45:00,9/2/2020 15:45:00,68.99,68.95,9/2/2020 15:45:00,9/2/2020 15:45:00,64.54,64.54,64.96,64.94,9/2/2020 15:32:14,9/2/2020 15:32:10,9/2/2020 15:41:29,9/2/2020 15:41:29,65.44,65.40,9/2/2020 15:32:22,9/2/2020 15:32:22,66.31,66.38,66.81,66.80,66.89,66.84,0.9220,0.8990,0.8760,0.8880,0.7000,0.7010,620,649,02SEP2020:15:30:01,21.9,9/2/2020 15:38:54,7.8,44,50.3000,5130,9/2/2020 15:43:40,4980,9/2/2020 15:31:39,5048,13.6,68.6,68.6,68.61,68.61,9/2/2020 15:37:53,9/2/2020 15:37:53,9/2/2020 15:37:53,9/2/2020 15:37:53,68.22,68.22,9/2/2020 15:37:58,9/2/2020 15:37:57,65.21,65.21,65.21,65.21,9/2/2020 15:32:20,9/2/2020 15:32:20,9/2/2020 15:32:19,9/2/2020 15:32:19,65.58,65.58,9/2/2020 15:32:40,9/2/2020 15:32:39,66.55,66.55,66.55,66.55,66.86,66.86,0.765,0.764,0.766,0.768,0.611,0.611,0
02SEP2020:16:00:00,15min,Peter Sinks,UCC,270,66.2,68.6,65.1,70.00,70.03,69.52,69.56,9/2/2020 15:57:29,9/2/2020 15:57:29,9/2/2020 15:57:29,9/2/2020 15:57:29,69.14,69.10,9/2/2020 15:45:01,9/2/2020 15:45:01,64.12,64.10,65.25,65.23,9/2/2020 15:55:18,9/2/2020 15:55:18,9/2/2020 15:47:57,9/2/2020 15:47:57,64.92,64.87,9/2/2020 15:55:19,9/2/2020 15:55:19,65.89,65.92,66.73,66.74,66.51,66.46,0.9570,0.9480,0.7940,0.7820,0.7560,0.7560,566,589,02SEP2020:15:45:04,17.1,9/2/2020 15:53:14,6.9,353,48.3600,5100,9/2/2020 15:48:53,5010,9/2/2020 15:45:53,5051,13.6,68.89,68.88,68.89,68.9,9/2/2020 15:45:07,9/2/2020 15:45:07,9/2/2020 15:45:07,9/2/2020 15:45:07,68.29,68.29,9/2/2020 15:45:23,9/2/2020 15:45:22,65.05,65.05,65.05,65.05,9/2/2020 15:47:59,9/2/2020 15:47:58,9/2/2020 15:47:58,9/2/2020 15:47:58,65.21,65.21,9/2/2020 15:55:33,9/2/2020 15:55:33,66.34,66.34,66.34,66.34,66.51,66.51,0.782,0.78,0.781,0.783,0.688,0.688,0
02SEP2020:16:15:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.4,68.51,68.58,68.68,68.67,9/2/2020 16:10:46,9/2/2020 16:10:46,9/2/2020 16:06:13,9/2/2020 16:06:13,68.31,68.27,9/2/2020 16:10:48,9/2/2020 16:10:48,64.35,64.22,65.44,65.38,9/2/2020 16:00:52,9/2/2020 16:00:53,9/2/2020 16:12:41,9/2/2020 16:12:41,65.29,65.24,9/2/2020 16:01:01,9/2/2020 16:01:01,66.07,66.11,67.06,67.07,66.64,66.60,0.8130,0.8170,0.6380,0.6390,0.6070,0.6070,527,552,02SEP2020:16:00:06,16.2,9/2/2020 16:02:49,6.1,4,37.0700,5100,9/2/2020 16:00:25,4980,9/2/2020 16:03:04,5053,13.6,68.04,68.03,68.04,68.05,9/2/2020 16:10:52,9/2/2020 16:10:51,9/2/2020 16:10:51,9/2/2020 16:10:51,67.88,67.88,9/2/2020 16:11:07,9/2/2020 16:11:06,65.35,65.36,65.35,65.35,9/2/2020 16:01:18,9/2/2020 16:01:18,9/2/2020 16:01:18,9/2/2020 16:01:18,65.41,65.41,9/2/2020 16:01:21,9/2/2020 16:01:20,66.57,66.57,66.57,66.57,66.61,66.61,0.573,0.571,0.573,0.575,0.526,0.526,0
02SEP2020:16:30:00,15min,Peter Sinks,UCC,270,67.0,68.6,65.8,69.37,69.39,68.78,68.78,9/2/2020 16:22:18,9/2/2020 16:22:18,9/2/2020 16:25:26,9/2/2020 16:25:26,69.07,69.02,9/2/2020 16:22:20,9/2/2020 16:22:20,64.87,65.02,65.79,65.68,9/2/2020 16:18:00,9/2/2020 16:18:01,9/2/2020 16:15:06,9/2/2020 16:15:06,65.82,65.77,9/2/2020 16:20:18,9/2/2020 16:20:18,66.69,66.78,67.44,67.43,67.30,67.26,0.9200,0.9070,0.7080,0.7170,0.6840,0.6840,479,506,02SEP2020:16:15:02,10.3,9/2/2020 16:26:58,3.5,51,95.5000,5100,9/2/2020 16:15:38,5010,9/2/2020 16:25:29,5054,13.6,68.61,68.6,68.61,68.62,9/2/2020 16:22:29,9/2/2020 16:22:29,9/2/2020 16:22:29,9/2/2020 16:22:29,68.59,68.6,9/2/2020 16:22:34,9/2/2020 16:22:33,65.46,65.46,65.46,65.46,9/2/2020 16:18:10,9/2/2020 16:18:10,9/2/2020 16:18:09,9/2/2020 16:18:09,66.09,66.09,9/2/2020 16:20:29,9/2/2020 16:20:28,67.07,67.07,67.07,67.07,67.25,67.25,0.658,0.657,0.659,0.66,0.594,0.594,0
02SEP2020:16:45:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.6,69.06,69.14,69.55,69.56,9/2/2020 16:30:21,9/2/2020 16:30:21,9/2/2020 16:31:03,9/2/2020 16:31:03,69.14,69.10,9/2/2020 16:30:21,9/2/2020 16:30:21,64.75,64.74,65.58,65.67,9/2/2020 16:42:10,9/2/2020 16:35:05,9/2/2020 16:42:16,9/2/2020 16:42:16,65.52,65.47,9/2/2020 16:42:14,9/2/2020 16:42:14,66.40,66.45,67.56,67.56,66.98,66.93,0.8420,0.8420,0.9280,0.9220,0.7210,0.7210,430,456,02SEP2020:16:30:25,14.0,9/2/2020 16:34:13,5.7,14,39.3600,5070,9/2/2020 16:30:03,4980,9/2/2020 16:34:09,5042,13.5,68.58,68.57,68.58,68.59,9/2/2020 16:40:04,9/2/2020 16:40:04,9/2/2020 16:40:04,9/2/2020 16:40:03,68.78,68.78,9/2/2020 16:30:32,9/2/2020 16:30:31,65.42,65.43,65.42,65.41,9/2/2020 16:42:21,9/2/2020 16:42:21,9/2/2020 16:42:20,9/2/2020 16:42:20,65.7,65.7,9/2/2020 16:42:25,9/2/2020 16:42:22,67,67,67,67,66.97,66.97,0.768,0.766,0.767,0.769,0.685,0.685,0
02SEP2020:17:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.8,68.53,68.61,68.77,68.77,9/2/2020 16:51:35,9/2/2020 16:51:35,9/2/2020 16:51:37,9/2/2020 16:51:37,68.24,68.19,9/2/2020 16:51:36,9/2/2020 16:51:36,65.01,65.10,65.91,65.95,9/2/2020 16:58:59,9/2/2020 16:58:59,9/2/2020 16:46:33,9/2/2020 16:46:33,65.82,65.77,9/2/2020 16:55:47,9/2/2020 16:55:47,66.10,66.14,67.20,67.21,66.67,66.62,0.6160,0.6150,0.5910,0.5830,0.4480,0.4480,380,403,02SEP2020:16:45:04,15.6,9/2/2020 16:45:16,6.2,3,38.7200,5100,9/2/2020 16:50:19,4980,9/2/2020 16:45:15,5044,13.5,67.89,67.88,67.89,67.91,9/2/2020 16:51:41,9/2/2020 16:51:41,9/2/2020 16:51:41,9/2/2020 16:51:41,67.6,67.6,9/2/2020 16:49:48,9/2/2020 16:49:48,65.68,65.68,65.68,65.68,9/2/2020 16:55:33,9/2/2020 16:55:33,9/2/2020 16:55:33,9/2/2020 16:55:33,65.95,65.95,9/2/2020 16:55:52,9/2/2020 16:55:52,66.66,66.66,66.66,66.66,66.65,66.65,0.464,0.462,0.464,0.465,0.384,0.384,0
02SEP2020:17:15:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.2,68.70,68.72,68.98,69.02,9/2/2020 17:00:47,9/2/2020 17:00:46,9/2/2020 17:11:10,9/2/2020 17:11:11,68.24,68.19,9/2/2020 17:09:23,9/2/2020 17:09:23,65.34,65.35,66.37,66.33,9/2/2020 17:07:18,9/2/2020 17:07:18,9/2/2020 17:13:08,9/2/2020 17:13:08,66.20,66.15,9/2/2020 17:07:19,9/2/2020 17:07:19,66.49,66.53,67.72,67.73,67.06,67.01,0.5630,0.5710,0.5950,0.5930,0.4140,0.4140,329,354,02SEP2020:17:00:01,13.2,9/2/2020 17:07:17,5.5,8,30.8800,5100,9/2/2020 17:00:51,5010,9/2/2020 17:01:16,5045,13.6,68.19,68.19,68.19,68.19,9/2/2020 17:09:28,9/2/2020 17:09:28,9/2/2020 17:09:28,9/2/2020 17:09:25,67.96,67.96,9/2/2020 17:09:45,9/2/2020 17:09:45,66.07,66.07,66.07,66.06,9/2/2020 17:07:26,9/2/2020 17:07:26,9/2/2020 17:07:26,9/2/2020 17:07:25,66.39,66.38,9/2/2020 17:07:39,9/2/2020 17:07:39,67.12,67.12,67.12,67.12,67.03,67.03,0.463,0.463,0.464,0.465,0.348,0.348,0
02SEP2020:17:30:00,15min,Peter Sinks,UCC,270,66.3,67.3,66.0,67.46,67.54,68.38,68.37,9/2/2020 17:23:10,9/2/2020 17:23:10,9/2/2020 17:26:52,9/2/2020 17:26:52,67.56,67.51,9/2/2020 17:21:30,9/2/2020 17:21:30,65.20,65.30,66.01,65.98,9/2/2020 17:18:38,9/2/2020 17:18:37,9/2/2020 17:18:37,9/2/2020 17:18:37,66.05,66.00,9/2/2020 17:18:36,9/2/2020 17:18:36,66.05,66.09,67.22,67.20,66.60,66.55,0.3650,0.3730,0.6080,0.6120,0.2960,0.2960,280,306,02SEP2020:17:15:02,10.5,9/2/2020 17:28:41,4.4,28,30.0900,5100,9/2/2020 17:26:12,5010,9/2/2020 17:15:03,5056,13.6,67.39,67.39,67.39,67.39,9/2/2020 17:21:32,9/2/2020 17:21:32,9/2/2020 17:21:32,9/2/2020 17:21:31,67.22,67.22,9/2/2020 17:23:38,9/2/2020 17:23:38,65.85,65.85,65.85,65.84,9/2/2020 17:18:44,9/2/2020 17:18:43,9/2/2020 17:18:43,9/2/2020 17:18:43,66.15,66.15,9/2/2020 17:24:51,9/2/2020 17:24:50,66.64,66.64,66.64,66.64,66.58,66.58,0.38,0.379,0.379,0.38,0.252,0.252,0
02SEP2020:17:45:00,15min,Peter Sinks,UCC,270,65.6,67.2,65.1,66.99,67.07,67.99,68.03,9/2/2020 17:30:26,9/2/2020 17:30:26,9/2/2020 17:30:27,9/2/2020 17:30:28,67.33,67.28,9/2/2020 17:30:26,9/2/2020 17:30:26,64.43,64.41,65.34,65.30,9/2/2020 17:44:58,9/2/2020 17:40:25,9/2/2020 17:40:46,9/2/2020 17:40:46,65.07,65.02,9/2/2020 17:40:41,9/2/2020 17:40:41,65.31,65.36,66.46,66.44,65.89,65.84,0.5250,0.5340,0.6090,0.6230,0.4580,0.4580,228,255,02SEP2020:17:30:01,12.1,9/2/2020 17:44:40,4.6,32,38.7200,5070,9/2/2020 17:30:01,5010,9/2/2020 17:31:23,5057,13.6,67.37,67.36,67.37,67.37,9/2/2020 17:30:29,9/2/2020 17:30:29,9/2/2020 17:30:29,9/2/2020 17:30:29,66.97,66.97,9/2/2020 17:30:40,9/2/2020 17:30:39,65.06,65.06,65.06,65.06,9/2/2020 17:40:53,9/2/2020 17:40:52,9/2/2020 17:40:52,9/2/2020 17:40:52,65.18,65.18,9/2/2020 17:41:00,9/2/2020 17:40:59,65.91,65.91,65.91,65.91,65.89,65.89,0.504,0.503,0.504,0.504,0.423,0.424,0
02SEP2020:18:00:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.7,64.55,64.55,65.96,65.95,9/2/2020 17:45:29,9/2/2020 17:45:29,9/2/2020 17:45:01,9/2/2020 17:45:01,65.21,65.17,9/2/2020 17:45:06,9/2/2020 17:45:06,63.10,63.11,63.39,63.41,9/2/2020 17:58:56,9/2/2020 17:58:56,9/2/2020 18:00:00,9/2/2020 17:58:58,63.78,63.73,9/2/2020 17:59:53,9/2/2020 17:59:53,63.93,63.96,64.24,64.25,64.53,64.48,0.3090,0.3110,0.5630,0.5590,0.2670,0.2670,40,171,02SEP2020:17:45:01,12.9,9/2/2020 17:55:33,5.3,16,37.3300,5100,9/2/2020 17:46:08,4950,9/2/2020 17:56:04,5022,13.3,65.24,65.24,65.24,65.24,9/2/2020 17:45:01,9/2/2020 17:45:01,9/2/2020 17:45:01,9/2/2020 17:45:01,65.35,65.35,9/2/2020 17:45:01,9/2/2020 17:45:01,63.34,63.33,63.33,63.33,9/2/2020 18:00:00,9/2/2020 18:00:00,9/2/2020 18:00:00,9/2/2020 18:00:00,64.07,64.07,9/2/2020 18:00:00,9/2/2020 18:00:00,64.11,64.11,64.11,64.11,64.53,64.53,0.404,0.404,0.403,0.403,0.253,0.252,0
02SEP2020:18:15:00,15min,Peter Sinks,UCC,270,63.6,64.2,62.7,64.08,64.07,63.94,63.98,9/2/2020 18:03:39,9/2/2020 18:03:38,9/2/2020 18:00:47,9/2/2020 18:00:47,64.69,64.64,9/2/2020 18:03:46,9/2/2020 18:03:46,61.55,61.55,62.55,62.58,9/2/2020 18:06:42,9/2/2020 18:06:42,9/2/2020 18:06:43,9/2/2020 18:06:43,62.87,62.82,9/2/2020 18:06:44,9/2/2020 18:06:44,63.31,63.33,63.32,63.34,63.92,63.87,0.4440,0.4450,0.3280,0.3290,0.3820,0.3820,19,21,02SEP2020:18:00:01,12.5,9/2/2020 18:14:55,5.7,8,24.1200,5010,9/2/2020 18:00:12,4860,9/2/2020 18:13:41,4937,13.1,63.97,63.97,63.97,63.97,9/2/2020 18:00:57,9/2/2020 18:00:57,9/2/2020 18:00:57,9/2/2020 18:00:57,64.52,64.52,9/2/2020 18:01:13,9/2/2020 18:01:12,62.41,62.41,62.4,62.4,9/2/2020 18:06:53,9/2/2020 18:06:52,9/2/2020 18:06:52,9/2/2020 18:06:52,63.04,63.04,9/2/2020 18:07:09,9/2/2020 18:07:08,63.33,63.33,63.33,63.33,63.9,63.9,0.352,0.351,0.352,0.352,0.354,0.354,0
02SEP2020:18:30:00,15min,Peter Sinks,UCC,270,62.9,63.7,61.6,63.58,63.63,63.28,63.28,9/2/2020 18:15:04,9/2/2020 18:15:06,9/2/2020 18:21:31,9/2/2020 18:21:31,64.14,64.09,9/2/2020 18:15:21,9/2/2020 18:15:21,60.51,60.55,61.34,61.42,9/2/2020 18:28:50,9/2/2020 18:28:50,9/2/2020 18:28:52,9/2/2020 18:28:52,61.65,61.60,9/2/2020 18:28:53,9/2/2020 18:28:53,62.63,62.64,62.64,62.66,63.24,63.19,0.5460,0.5420,0.4040,0.3960,0.4720,0.4720,15,17,02SEP2020:18:15:01,11.0,9/2/2020 18:22:48,5.0,332,28.0400,4920,9/2/2020 18:15:08,4830,9/2/2020 18:26:54,4874,13.0,63.4,63.4,63.4,63.4,9/2/2020 18:15:28,9/2/2020 18:15:28,9/2/2020 18:15:28,9/2/2020 18:15:28,63.98,63.98,9/2/2020 18:15:35,9/2/2020 18:15:35,61.22,61.22,61.22,61.22,9/2/2020 18:28:57,9/2/2020 18:28:57,9/2/2020 18:28:57,9/2/2020 18:28:56,61.91,61.91,9/2/2020 18:29:11,9/2/2020 18:29:10,62.65,62.65,62.65,62.65,63.23,63.23,0.434,0.434,0.434,0.435,0.434,0.434,0
02SEP2020:18:45:00,15min,Peter Sinks,UCC,270,62.6,63.3,61.0,63.25,63.23,63.11,63.10,9/2/2020 18:37:39,9/2/2020 18:38:39,9/2/2020 18:37:38,9/2/2020 18:37:39,63.77,63.72,9/2/2020 18:38:43,9/2/2020 18:38:43,60.08,60.10,60.64,60.70,9/2/2020 18:44:36,9/2/2020 18:44:36,9/2/2020 18:44:36,9/2/2020 18:44:36,61.21,61.16,9/2/2020 18:44:38,9/2/2020 18:44:38,62.31,62.30,62.25,62.26,62.91,62.86,0.6500,0.6410,0.5060,0.4970,0.5280,0.5280,11,14,02SEP2020:18:30:01,8.5,9/2/2020 18:36:32,4.0,342,31.8300,4860,9/2/2020 18:30:02,2430,9/2/2020 18:42:01,4340,12.9,63.08,63.08,63.08,63.08,9/2/2020 18:37:45,9/2/2020 18:37:45,9/2/2020 18:37:45,9/2/2020 18:37:45,63.55,63.55,9/2/2020 18:36:18,9/2/2020 18:36:17,60.52,60.52,60.52,60.52,9/2/2020 18:44:43,9/2/2020 18:44:43,9/2/2020 18:44:43,9/2/2020 18:44:42,61.41,61.41,9/2/2020 18:44:55,9/2/2020 18:44:54,62.28,62.28,62.28,62.28,62.9,62.9,0.525,0.525,0.526,0.527,0.457,0.459,0
02SEP2020:19:00:00,15min,Peter Sinks,UCC,270,59.9,61.9,56.7,62.33,62.24,61.50,61.52,9/2/2020 18:47:17,9/2/2020 18:47:17,9/2/2020 18:47:18,9/2/2020 18:47:31,62.29,62.24,9/2/2020 18:59:30,9/2/2020 18:59:30,54.53,54.57,56.77,56.72,9/2/2020 18:50:38,9/2/2020 18:50:38,9/2/2020 18:50:43,9/2/2020 18:50:43,56.67,56.61,9/2/2020 18:50:41,9/2/2020 18:50:41,59.66,59.65,59.81,59.85,60.26,60.21,1.8030,1.7670,1.2660,1.2790,1.5640,1.5640,6,9,02SEP2020:18:45:01,8.3,9/2/2020 18:55:57,2.4,28,43.7100,2490,9/2/2020 18:46:33,2430,9/2/2020 18:45:03,2461,12.9,61.75,61.74,61.75,61.75,9/2/2020 18:47:24,9/2/2020 18:47:24,9/2/2020 18:47:24,9/2/2020 18:47:24,62.15,62.15,9/2/2020 18:59:52,9/2/2020 18:59:51,56.21,56.22,56.21,56.2,9/2/2020 18:50:48,9/2/2020 18:50:47,9/2/2020 18:50:47,9/2/2020 18:50:47,57.17,57.16,9/2/2020 18:51:05,9/2/2020 18:51:04,59.74,59.74,59.74,59.74,60.22,60.22,1.451,1.449,1.451,1.453,1.495,1.495,0
02SEP2020:19:15:00,15min,Peter Sinks,UCC,270,59.0,62.1,54.5,62.06,61.97,62.10,62.14,9/2/2020 19:02:20,9/2/2020 19:02:20,9/2/2020 19:02:23,9/2/2020 19:02:21,62.35,62.30,9/2/2020 19:02:23,9/2/2020 19:02:23,52.09,52.28,54.83,55.01,9/2/2020 19:08:26,9/2/2020 19:08:25,9/2/2020 19:09:03,9/2/2020 19:09:03,54.19,54.13,9/2/2020 19:08:30,9/2/2020 19:08:30,58.75,58.75,58.83,58.86,59.32,59.27,2.2700,2.2320,1.7760,1.7490,2.0910,2.0910,2,4,02SEP2020:19:00:01,5.5,9/2/2020 19:02:07,1.7,22,50.6800,2490,9/2/2020 19:00:21,2430,9/2/2020 19:02:03,2456,12.7,61.95,61.95,61.95,61.96,9/2/2020 19:02:28,9/2/2020 19:02:28,9/2/2020 19:02:28,9/2/2020 19:02:28,62.23,62.23,9/2/2020 19:02:47,9/2/2020 19:02:46,54.36,54.38,54.36,54.35,9/2/2020 19:08:34,9/2/2020 19:08:33,9/2/2020 19:08:33,9/2/2020 19:08:33,54.57,54.57,9/2/2020 19:08:49,9/2/2020 19:08:48,58.82,58.82,58.82,58.82,59.36,59.36,1.914,1.912,1.914,1.915,2.068,2.067,0
02SEP2020:19:30:00,15min,Peter Sinks,UCC,270,61.0,62.7,58.2,63.11,63.04,62.32,62.33,9/2/2020 19:27:17,9/2/2020 19:27:17,9/2/2020 19:27:21,9/2/2020 19:27:22,63.11,63.06,9/2/2020 19:27:27,9/2/2020 19:27:27,57.10,57.08,57.68,57.70,9/2/2020 19:17:01,9/2/2020 19:17:01,9/2/2020 19:15:02,9/2/2020 19:15:02,58.17,58.11,9/2/2020 19:15:01,9/2/2020 19:15:01,60.83,60.81,60.78,60.81,61.30,61.25,0.9510,0.9440,0.8170,0.8100,0.8650,0.8660,0,0,02SEP2020:19:15:01,12.3,9/2/2020 19:26:04,5.6,18,23.2600,2490,9/2/2020 19:17:25,2430,9/2/2020 19:15:03,2453,12.7,62.54,62.53,62.54,62.54,9/2/2020 19:27:26,9/2/2020 19:27:26,9/2/2020 19:27:26,9/2/2020 19:27:26,62.85,62.85,9/2/2020 19:27:38,9/2/2020 19:27:37,57.9,57.9,57.9,57.9,9/2/2020 19:15:05,9/2/2020 19:15:05,9/2/2020 19:15:04,9/2/2020 19:15:04,58.47,58.47,9/2/2020 19:15:07,9/2/2020 19:15:06,60.78,60.78,60.78,60.78,61.22,61.22,0.875,0.874,0.873,0.873,0.898,0.896,0
02SEP2020:19:45:00,15min,Peter Sinks,UCC,270,61.6,62.5,60.1,62.62,62.60,62.45,62.52,9/2/2020 19:33:10,9/2/2020 19:33:11,9/2/2020 19:33:11,9/2/2020 19:44:55,62.79,62.74,9/2/2020 19:33:23,9/2/2020 19:33:23,59.26,59.22,59.71,59.68,9/2/2020 19:43:08,9/2/2020 19:43:08,9/2/2020 19:43:09,9/2/2020 19:43:09,60.07,60.02,9/2/2020 19:43:12,9/2/2020 19:43:12,61.43,61.42,61.39,61.41,61.87,61.82,0.6570,0.6510,0.5450,0.5510,0.5440,0.5440,-0,0,02SEP2020:19:30:01,11.0,9/2/2020 19:33:53,4.8,357,55.9000,2490,9/2/2020 19:33:49,2430,9/2/2020 19:30:02,2451,12.8,62.47,62.47,62.47,62.47,9/2/2020 19:33:20,9/2/2020 19:33:21,9/2/2020 19:33:20,9/2/2020 19:33:19,62.57,62.57,9/2/2020 19:33:42,9/2/2020 19:33:41,59.77,59.78,59.77,59.77,9/2/2020 19:43:12,9/2/2020 19:43:11,9/2/2020 19:43:11,9/2/2020 19:43:11,60.4,60.4,9/2/2020 19:43:22,9/2/2020 19:43:22,61.4,61.4,61.4,61.4,61.84,61.84,0.549,0.549,0.549,0.55,0.508,0.508,0
02SEP2020:20:00:00,15min,Peter Sinks,UCC,270,60.1,62.5,57.4,62.74,62.71,62.33,62.36,9/2/2020 19:49:06,9/2/2020 19:49:07,9/2/2020 19:45:01,9/2/2020 19:45:01,62.78,62.73,9/2/2020 19:49:19,9/2/2020 19:49:19,55.37,55.45,57.57,57.61,9/2/2020 19:57:58,9/2/2020 19:57:58,9/2/2020 19:57:59,9/2/2020 19:59:29,57.35,57.30,9/2/2020 19:58:01,9/2/2020 19:58:01,59.81,59.82,59.92,59.93,60.32,60.27,1.5210,1.4970,1.3050,1.2990,1.3480,1.3490,-0,-0,02SEP2020:19:55:29,9.6,9/2/2020 19:48:39,3.7,29,45.3300,2490,9/2/2020 19:48:41,2430,9/2/2020 19:45:02,2447,12.8,62.35,62.35,62.35,62.35,9/2/2020 19:49:09,9/2/2020 19:49:09,9/2/2020 19:49:09,9/2/2020 19:49:08,62.68,62.68,9/2/2020 19:50:05,9/2/2020 19:50:04,57.08,57.08,57.08,57.07,9/2/2020 19:58:07,9/2/2020 19:58:07,9/2/2020 19:58:07,9/2/2020 19:58:07,57.77,57.77,9/2/2020 19:58:20,9/2/2020 19:58:19,59.91,59.91,59.91,59.9,60.36,60.35,1.358,1.357,1.357,1.358,1.309,1.309,0
02SEP2020:20:15:00,15min,Peter Sinks,UCC,270,58.8,60.1,56.5,60.56,60.43,60.10,60.15,9/2/2020 20:11:05,9/2/2020 20:11:04,9/2/2020 20:08:41,9/2/2020 20:08:40,60.52,60.47,9/2/2020 20:11:06,9/2/2020 20:11:06,54.01,54.11,56.17,56.10,9/2/2020 20:13:33,9/2/2020 20:13:33,9/2/2020 20:14:11,9/2/2020 20:14:12,56.15,56.10,9/2/2020 20:13:34,9/2/2020 20:13:34,58.52,58.51,58.68,58.70,59.01,58.96,0.9650,0.9380,0.6590,0.6670,0.7010,0.7010,-0,-0,02SEP2020:20:06:31,8.8,9/2/2020 20:00:04,3.4,45,32.5300,2460,9/2/2020 20:00:01,2430,9/2/2020 20:00:02,2447,12.8,60.02,60.02,60.02,60.02,9/2/2020 20:11:12,9/2/2020 20:11:11,9/2/2020 20:11:11,9/2/2020 20:11:11,60.17,60.17,9/2/2020 20:11:20,9/2/2020 20:11:19,55.92,55.93,55.92,55.91,9/2/2020 20:13:39,9/2/2020 20:13:38,9/2/2020 20:13:38,9/2/2020 20:13:38,57.12,57.12,9/2/2020 20:13:49,9/2/2020 20:13:49,58.6,58.6,58.6,58.6,58.99,58.99,0.717,0.715,0.717,0.718,0.626,0.627,0
02SEP2020:20:30:00,15min,Peter Sinks,UCC,270,59.0,61.6,54.7,61.61,61.50,61.97,62.01,9/2/2020 20:27:53,9/2/2020 20:27:53,9/2/2020 20:28:03,9/2/2020 20:28:03,61.80,61.75,9/2/2020 20:28:39,9/2/2020 20:28:39,53.31,53.41,55.20,55.30,9/2/2020 20:17:00,9/2/2020 20:17:00,9/2/2020 20:17:17,9/2/2020 20:17:17,54.49,54.44,9/2/2020 20:17:05,9/2/2020 20:17:05,58.83,58.81,59.01,59.03,59.25,59.20,1.9130,1.8820,1.6520,1.6560,1.7610,1.7610,-0,-0,02SEP2020:20:17:33,14.7,9/2/2020 20:28:50,5.2,28,21.8600,2520,9/2/2020 20:27:58,2430,9/2/2020 20:15:01,2447,12.8,61.64,61.63,61.64,61.64,9/2/2020 20:28:06,9/2/2020 20:28:06,9/2/2020 20:28:06,9/2/2020 20:28:06,61.6,61.6,9/2/2020 20:28:41,9/2/2020 20:28:40,54.75,54.76,54.75,54.75,9/2/2020 20:17:10,9/2/2020 20:17:09,9/2/2020 20:17:09,9/2/2020 20:17:10,54.73,54.73,9/2/2020 20:17:22,9/2/2020 20:17:21,58.9,58.9,58.9,58.9,59.18,59.18,1.711,1.711,1.712,1.713,1.708,1.709,0
02SEP2020:20:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.0,61.18,61.16,60.88,60.96,9/2/2020 20:33:56,9/2/2020 20:33:56,9/2/2020 20:33:08,9/2/2020 20:33:08,61.35,61.30,9/2/2020 20:33:58,9/2/2020 20:33:58,58.29,58.31,58.81,58.83,9/2/2020 20:44:54,9/2/2020 20:44:54,9/2/2020 20:44:54,9/2/2020 20:44:54,59.09,59.03,9/2/2020 20:44:52,9/2/2020 20:44:52,59.95,59.95,60.02,60.04,60.43,60.38,0.6040,0.5890,0.4800,0.4830,0.5010,0.5010,-0,-0,02SEP2020:20:44:50,13.8,9/2/2020 20:33:24,6.2,19,22.2800,2490,9/2/2020 20:33:27,2430,9/2/2020 20:30:02,2443,12.8,60.89,60.89,60.89,60.9,9/2/2020 20:34:09,9/2/2020 20:34:08,9/2/2020 20:34:08,9/2/2020 20:34:08,61.29,61.29,9/2/2020 20:30:01,9/2/2020 20:30:01,58.75,58.75,58.75,58.75,9/2/2020 20:44:57,9/2/2020 20:44:56,9/2/2020 20:44:56,9/2/2020 20:44:56,59.27,59.26,9/2/2020 20:45:00,9/2/2020 20:45:00,60,60,60,60,60.44,60.44,0.499,0.499,0.5,0.5,0.455,0.456,0
02SEP2020:21:00:00,15min,Peter Sinks,UCC,270,59.9,61.5,58.9,61.43,61.34,61.54,61.58,9/2/2020 20:56:06,9/2/2020 20:56:06,9/2/2020 20:56:06,9/2/2020 20:56:06,61.80,61.75,9/2/2020 20:56:10,9/2/2020 20:56:10,58.22,58.24,58.59,58.63,9/2/2020 20:46:03,9/2/2020 20:46:03,9/2/2020 20:46:05,9/2/2020 20:46:05,59.01,58.96,9/2/2020 20:46:03,9/2/2020 20:46:03,59.71,59.69,59.70,59.72,60.13,60.08,0.7060,0.6900,0.6770,0.6780,0.6150,0.6150,-0,-0,02SEP2020:20:47:38,20.8,9/2/2020 20:55:04,6.8,15,20.4900,2520,9/2/2020 20:55:05,2430,9/2/2020 20:45:01,2443,12.8,61.37,61.37,61.37,61.38,9/2/2020 20:56:12,9/2/2020 20:56:11,9/2/2020 20:56:11,9/2/2020 20:56:11,61.58,61.58,9/2/2020 20:56:15,9/2/2020 20:56:14,58.61,58.61,58.61,58.61,9/2/2020 20:46:09,9/2/2020 20:46:09,9/2/2020 20:46:09,9/2/2020 20:46:09,59.25,59.25,9/2/2020 20:45:04,9/2/2020 20:45:03,59.69,59.69,59.69,59.69,60.08,60.09,0.662,0.662,0.662,0.662,0.596,0.596,0
02SEP2020:21:15:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.2,61.30,61.29,60.74,60.78,9/2/2020 21:13:48,9/2/2020 21:13:48,9/2/2020 21:05:27,9/2/2020 21:05:26,61.27,61.22,9/2/2020 21:04:00,9/2/2020 21:04:00,58.20,58.24,58.83,58.83,9/2/2020 21:11:48,9/2/2020 21:11:48,9/2/2020 21:11:49,9/2/2020 21:11:49,59.31,59.26,9/2/2020 21:11:47,9/2/2020 21:11:47,59.89,59.90,59.82,59.84,60.40,60.35,0.6100,0.6010,0.4070,0.4090,0.4520,0.4520,-0,-0,02SEP2020:21:01:10,10.7,9/2/2020 21:09:00,4.1,10,27.7900,2460,9/2/2020 21:00:03,2430,9/2/2020 21:00:01,2441,12.7,60.71,60.7,60.7,60.71,9/2/2020 21:13:55,9/2/2020 21:13:55,9/2/2020 21:13:54,9/2/2020 21:13:54,61.14,61.14,9/2/2020 21:05:01,9/2/2020 21:05:01,58.78,58.79,58.78,58.77,9/2/2020 21:11:53,9/2/2020 21:11:52,9/2/2020 21:11:52,9/2/2020 21:11:52,59.58,59.58,9/2/2020 21:02:05,9/2/2020 21:02:05,59.88,59.88,59.87,59.87,60.39,60.39,0.439,0.438,0.44,0.441,0.395,0.396,0
02SEP2020:21:30:00,15min,Peter Sinks,UCC,270,58.9,60.7,55.8,61.16,61.02,60.65,60.60,9/2/2020 21:25:32,9/2/2020 21:25:32,9/2/2020 21:16:08,9/2/2020 21:16:08,61.20,61.15,9/2/2020 21:23:25,9/2/2020 21:23:25,53.78,53.86,55.52,55.40,9/2/2020 21:25:52,9/2/2020 21:25:52,9/2/2020 21:30:00,9/2/2020 21:30:00,55.47,55.42,9/2/2020 21:29:59,9/2/2020 21:29:59,58.72,58.68,58.68,58.69,59.17,59.12,1.7410,1.6980,1.2200,1.2380,1.3740,1.3740,-0,-0,02SEP2020:21:15:04,6.8,9/2/2020 21:28:03,2.0,329,73.0000,2460,9/2/2020 21:15:03,2430,9/2/2020 21:15:01,2440,12.8,60.55,60.54,60.55,60.55,9/2/2020 21:25:36,9/2/2020 21:25:36,9/2/2020 21:25:36,9/2/2020 21:25:35,60.87,60.87,9/2/2020 21:23:37,9/2/2020 21:23:36,55.42,55.4,55.38,55.36,9/2/2020 21:30:00,9/2/2020 21:30:00,9/2/2020 21:30:00,9/2/2020 21:30:00,56.23,56.22,9/2/2020 21:30:00,9/2/2020 21:30:00,58.73,58.73,58.73,58.72,59.21,59.21,1.357,1.356,1.359,1.362,1.242,1.244,0
02SEP2020:21:45:00,15min,Peter Sinks,UCC,270,56.2,59.3,51.4,60.55,60.39,59.26,59.12,9/2/2020 21:39:45,9/2/2020 21:39:45,9/2/2020 21:39:46,9/2/2020 21:39:46,59.69,59.64,9/2/2020 21:39:47,9/2/2020 21:39:47,48.70,48.93,51.66,51.73,9/2/2020 21:32:17,9/2/2020 21:32:17,9/2/2020 21:32:13,9/2/2020 21:32:11,51.55,51.50,9/2/2020 21:32:19,9/2/2020 21:32:19,56.09,56.03,55.95,55.97,56.42,56.37,2.3830,2.3150,1.6690,1.6670,1.9110,1.9120,-0,-0,02SEP2020:21:30:08,5.0,9/2/2020 21:31:47,1.8,298,58.2000,2460,9/2/2020 21:30:06,2430,9/2/2020 21:30:01,2440,12.8,59.44,59.44,59.44,59.45,9/2/2020 21:39:54,9/2/2020 21:39:54,9/2/2020 21:39:54,9/2/2020 21:39:53,59.21,59.22,9/2/2020 21:40:08,9/2/2020 21:40:08,50.53,50.54,50.54,50.52,9/2/2020 21:32:21,9/2/2020 21:32:21,9/2/2020 21:32:21,9/2/2020 21:32:20,52.31,52.31,9/2/2020 21:32:38,9/2/2020 21:32:37,55.98,55.98,55.98,55.98,56.35,56.35,1.851,1.849,1.852,1.855,1.788,1.789,0
02SEP2020:22:00:00,15min,Peter Sinks,UCC,270,59.8,61.4,57.1,61.63,61.47,61.31,61.35,9/2/2020 21:54:47,9/2/2020 21:54:47,9/2/2020 21:54:31,9/2/2020 21:54:30,61.72,61.67,9/2/2020 21:59:12,9/2/2020 21:59:12,53.78,53.81,56.24,56.34,9/2/2020 21:47:32,9/2/2020 21:47:32,9/2/2020 21:47:33,9/2/2020 21:47:33,57.43,57.38,9/2/2020 21:47:33,9/2/2020 21:47:33,59.72,59.61,59.55,59.56,60.04,59.99,1.4600,1.3980,1.1150,1.1330,1.1730,1.1730,-0,-0,02SEP2020:21:45:08,8.3,9/2/2020 21:58:25,2.1,216,95.2000,2490,9/2/2020 21:54:25,2430,9/2/2020 21:45:01,2439,12.8,61.32,61.32,61.32,61.32,9/2/2020 21:54:52,9/2/2020 21:54:51,9/2/2020 21:54:51,9/2/2020 21:54:51,61.49,61.49,9/2/2020 21:59:24,9/2/2020 21:59:23,56.34,56.36,56.34,56.32,9/2/2020 21:47:40,9/2/2020 21:47:39,9/2/2020 21:47:39,9/2/2020 21:47:39,57.78,57.78,9/2/2020 21:57:07,9/2/2020 21:57:07,59.6,59.6,59.6,59.6,59.97,59.98,1.189,1.188,1.189,1.191,1.118,1.118,0
02SEP2020:22:15:00,15min,Peter Sinks,UCC,270,59.9,61.4,58.1,61.48,61.43,61.33,61.28,9/2/2020 22:08:45,9/2/2020 22:08:45,9/2/2020 22:08:46,9/2/2020 22:08:45,61.80,61.75,9/2/2020 22:09:05,9/2/2020 22:09:05,55.69,55.62,56.61,56.67,9/2/2020 22:03:29,9/2/2020 22:03:29,9/2/2020 22:03:30,9/2/2020 22:03:30,58.03,57.98,9/2/2020 22:11:39,9/2/2020 22:11:39,59.71,59.65,59.65,59.66,60.08,60.03,0.9210,0.8880,0.7300,0.7370,0.6810,0.6810,-0,-0,02SEP2020:22:00:22,9.4,9/2/2020 22:15:00,3.1,265,76.8700,2460,9/2/2020 22:00:04,2430,9/2/2020 22:00:01,2436,12.7,61.24,61.24,61.24,61.24,9/2/2020 22:08:57,9/2/2020 22:08:57,9/2/2020 22:08:57,9/2/2020 22:08:56,61.46,61.46,9/2/2020 22:09:16,9/2/2020 22:09:15,57.59,57.6,57.59,57.58,9/2/2020 22:03:40,9/2/2020 22:03:40,9/2/2020 22:03:39,9/2/2020 22:03:39,58.69,58.69,9/2/2020 22:11:53,9/2/2020 22:11:52,59.67,59.67,59.67,59.67,60.07,60.07,0.731,0.73,0.731,0.732,0.63,0.63,0
02SEP2020:22:30:00,15min,Peter Sinks,UCC,270,59.5,61.2,55.3,61.48,61.39,61.51,61.56,9/2/2020 22:20:08,9/2/2020 22:20:23,9/2/2020 22:16:12,9/2/2020 22:16:15,61.50,61.45,9/2/2020 22:20:28,9/2/2020 22:20:28,53.23,53.30,55.05,54.96,9/2/2020 22:24:17,9/2/2020 22:24:17,9/2/2020 22:24:19,9/2/2020 22:24:18,55.32,55.27,9/2/2020 22:24:18,9/2/2020 22:24:18,59.29,59.23,59.45,59.46,59.70,59.65,1.6940,1.6460,1.4080,1.4210,1.4690,1.4700,-0,-0,02SEP2020:22:25:15,11.2,9/2/2020 22:15:58,3.5,184,77.6900,2490,9/2/2020 22:15:03,2400,9/2/2020 22:24:23,2435,12.8,61.26,61.26,61.26,61.26,9/2/2020 22:16:24,9/2/2020 22:16:23,9/2/2020 22:16:23,9/2/2020 22:16:23,61.22,61.22,9/2/2020 22:16:38,9/2/2020 22:16:37,55.09,55.1,55.09,55.07,9/2/2020 22:24:29,9/2/2020 22:24:28,9/2/2020 22:24:28,9/2/2020 22:24:28,55.56,55.55,9/2/2020 22:24:45,9/2/2020 22:24:44,59.39,59.39,59.39,59.39,59.72,59.72,1.457,1.456,1.458,1.46,1.391,1.392,0
02SEP2020:22:45:00,15min,Peter Sinks,UCC,270,56.1,60.4,52.5,61.00,61.07,60.18,60.08,9/2/2020 22:34:06,9/2/2020 22:34:05,9/2/2020 22:34:07,9/2/2020 22:34:06,60.67,60.62,9/2/2020 22:31:53,9/2/2020 22:31:53,51.10,51.19,52.24,52.17,9/2/2020 22:41:40,9/2/2020 22:41:40,9/2/2020 22:43:18,9/2/2020 22:43:18,52.38,52.33,9/2/2020 22:41:44,9/2/2020 22:41:44,55.93,55.91,56.04,56.05,56.36,56.31,2.5250,2.4950,2.1250,2.1340,2.2490,2.2500,-0,-0,02SEP2020:22:39:06,5.7,9/2/2020 22:32:24,2.5,323,84.0000,2460,9/2/2020 22:30:05,2400,9/2/2020 22:31:04,2433,12.7,60.46,60.45,60.46,60.46,9/2/2020 22:34:12,9/2/2020 22:34:12,9/2/2020 22:34:11,9/2/2020 22:34:11,60.39,60.39,9/2/2020 22:32:05,9/2/2020 22:32:05,52.2,52.21,52.19,52.19,9/2/2020 22:41:47,9/2/2020 22:41:47,9/2/2020 22:41:47,9/2/2020 22:41:47,52.83,52.83,9/2/2020 22:42:01,9/2/2020 22:42:00,56.01,56.01,56.01,56.01,56.39,56.39,2.236,2.235,2.237,2.239,2.172,2.173,0
02SEP2020:23:00:00,15min,Peter Sinks,UCC,270,49.5,53.7,46.1,58.09,57.56,55.53,56.24,9/2/2020 23:00:00,9/2/2020 23:00:00,9/2/2020 23:00:00,9/2/2020 23:00:00,53.96,53.91,9/2/2020 22:45:02,9/2/2020 22:45:02,44.17,44.33,46.67,46.54,9/2/2020 22:57:41,9/2/2020 22:57:41,9/2/2020 22:57:50,9/2/2020 22:57:50,46.06,46.01,9/2/2020 22:57:52,9/2/2020 22:57:52,49.34,49.33,49.56,49.61,49.78,49.72,1.9880,1.9470,1.6240,1.6400,1.7250,1.7250,-0,-0,02SEP2020:22:45:30,6.6,9/2/2020 22:59:54,1.9,298,70.7900,2460,9/2/2020 22:45:06,2400,9/2/2020 22:46:02,2434,12.7,53.52,53.52,53.52,53.52,9/2/2020 22:45:08,9/2/2020 22:45:07,9/2/2020 22:45:07,9/2/2020 22:45:07,53.94,53.94,9/2/2020 22:45:01,9/2/2020 22:45:01,45.75,45.77,45.75,45.74,9/2/2020 22:57:53,9/2/2020 22:57:52,9/2/2020 22:57:52,9/2/2020 22:57:52,46.47,46.46,9/2/2020 22:58:13,9/2/2020 22:58:12,49.47,49.47,49.47,49.47,49.83,49.83,1.704,1.701,1.702,1.703,1.729,1.727,0
02SEP2020:23:15:00,15min,Peter Sinks,UCC,270,54.1,58.5,47.9,60.64,60.21,58.24,58.41,9/2/2020 23:00:15,9/2/2020 23:13:25,9/2/2020 23:14:02,9/2/2020 23:14:02,59.01,58.96,9/2/2020 23:13:28,9/2/2020 23:13:28,46.47,46.51,47.38,47.11,9/2/2020 23:00:29,9/2/2020 23:00:29,9/2/2020 23:00:30,9/2/2020 23:00:30,48.69,48.64,9/2/2020 23:02:42,9/2/2020 23:02:42,54.01,53.87,53.74,53.75,54.27,54.22,3.3960,3.3020,2.7540,2.7830,2.7150,2.7160,-0,-0,02SEP2020:23:00:01,5.9,9/2/2020 23:00:01,2.1,124,94.9000,2460,9/2/2020 23:00:01,2430,9/2/2020 23:00:02,2437,12.6,58.69,58.68,58.69,58.7,9/2/2020 23:14:06,9/2/2020 23:14:06,9/2/2020 23:14:06,9/2/2020 23:14:06,58.3,58.3,9/2/2020 23:14:13,9/2/2020 23:14:12,47.51,47.52,47.51,47.5,9/2/2020 23:00:40,9/2/2020 23:00:39,9/2/2020 23:00:39,9/2/2020 23:00:39,48.31,48.39,9/2/2020 23:00:01,9/2/2020 23:00:01,53.84,53.84,53.84,53.84,54.17,54.17,2.884,2.881,2.883,2.885,2.642,2.639,0
02SEP2020:23:30:00,15min,Peter Sinks,UCC,270,55.9,59.7,52.4,60.75,60.55,60.31,60.37,9/2/2020 23:19:18,9/2/2020 23:19:18,9/2/2020 23:28:46,9/2/2020 23:28:44,59.91,59.86,9/2/2020 23:28:47,9/2/2020 23:28:47,49.92,49.90,52.09,52.19,9/2/2020 23:17:23,9/2/2020 23:17:23,9/2/2020 23:17:39,9/2/2020 23:17:39,52.68,52.63,9/2/2020 23:15:25,9/2/2020 23:15:25,55.80,55.70,55.77,55.81,56.13,56.08,2.2830,2.2040,1.6380,1.6800,1.7210,1.7210,-0,-0,02SEP2020:23:15:56,6.8,9/2/2020 23:16:28,2.6,114,70.8100,2460,9/2/2020 23:15:10,2400,9/2/2020 23:29:16,2433,12.7,60.01,60.01,60.01,60.02,9/2/2020 23:28:51,9/2/2020 23:28:51,9/2/2020 23:28:51,9/2/2020 23:28:50,59.33,59.33,9/2/2020 23:28:55,9/2/2020 23:28:54,51.87,51.88,51.86,51.84,9/2/2020 23:17:40,9/2/2020 23:17:39,9/2/2020 23:17:39,9/2/2020 23:17:39,53,53,9/2/2020 23:15:32,9/2/2020 23:15:31,55.75,55.76,55.76,55.76,56.08,56.08,1.79,1.786,1.789,1.793,1.603,1.603,0
02SEP2020:23:45:00,15min,Peter Sinks,UCC,270,54.6,58.8,50.6,60.80,60.55,59.19,59.43,9/2/2020 23:32:23,9/2/2020 23:32:23,9/2/2020 23:34:35,9/2/2020 23:34:35,59.09,59.03,9/2/2020 23:32:42,9/2/2020 23:32:42,48.12,48.21,50.61,50.62,9/2/2020 23:43:41,9/2/2020 23:43:41,9/2/2020 23:43:43,9/2/2020 23:43:43,50.80,50.75,9/2/2020 23:43:43,9/2/2020 23:43:43,54.48,54.44,54.25,54.29,54.84,54.79,2.4690,2.3860,1.6390,1.6580,1.9130,1.9130,-0,-0,02SEP2020:23:30:53,7.5,9/2/2020 23:34:22,1.3,24,75.5000,2460,9/2/2020 23:32:26,2400,9/2/2020 23:30:02,2430,12.7,59.3,59.29,59.3,59.3,9/2/2020 23:34:43,9/2/2020 23:34:43,9/2/2020 23:34:43,9/2/2020 23:34:43,58.4,58.4,9/2/2020 23:32:48,9/2/2020 23:32:48,50.15,50.17,50.15,50.14,9/2/2020 23:43:51,9/2/2020 23:43:51,9/2/2020 23:43:50,9/2/2020 23:43:50,51.09,51.08,9/2/2020 23:42:47,9/2/2020 23:42:47,54.36,54.36,54.36,54.36,54.81,54.81,1.871,1.867,1.871,1.875,1.779,1.779,0
03SEP2020:00:00:00,15min,Peter Sinks,UCC,270,53.0,59.2,48.7,60.64,60.26,59.28,59.36,9/2/2020 23:59:52,9/2/2020 23:59:52,9/3/2020 00:00:00,9/3/2020 00:00:00,59.99,59.94,9/3/2020 00:00:00,9/3/2020 00:00:00,47.02,47.04,48.56,48.37,9/2/2020 23:56:45,9/2/2020 23:56:45,9/2/2020 23:45:42,9/2/2020 23:45:42,48.54,48.49,9/2/2020 23:56:46,9/2/2020 23:56:46,52.92,52.85,52.86,52.88,53.18,53.13,3.6250,3.4970,2.4080,2.4310,3.0320,3.0320,-0,-0,02SEP2020:23:45:02,6.1,9/2/2020 23:59:57,1.7,281,62.4300,2460,9/2/2020 23:45:16,2400,9/2/2020 23:45:02,2430,12.7,59.09,59.1,59.14,59.18,9/3/2020 00:00:00,9/3/2020 00:00:00,9/3/2020 00:00:00,9/3/2020 00:00:00,59.27,59.28,9/3/2020 00:00:00,9/3/2020 00:00:00,48.57,48.58,48.56,48.55,9/2/2020 23:45:49,9/2/2020 23:45:49,9/2/2020 23:45:49,9/2/2020 23:45:49,48.9,48.9,9/2/2020 23:57:08,9/2/2020 23:57:08,52.84,52.85,52.85,52.85,53.09,53.09,2.809,2.807,2.812,2.817,2.819,2.823,0
03SEP2020:00:15:00,15min,Peter Sinks,UCC,270,57.5,61.5,53.4,61.64,61.49,61.16,61.13,9/3/2020 00:06:09,9/3/2020 00:06:08,9/3/2020 00:06:07,9/3/2020 00:06:07,61.87,61.82,9/3/2020 00:06:12,9/3/2020 00:06:12,50.43,50.47,52.70,52.56,9/3/2020 00:01:39,9/3/2020 00:01:38,9/3/2020 00:02:57,9/3/2020 00:02:57,53.21,53.16,9/3/2020 00:11:09,9/3/2020 00:11:09,57.37,57.27,57.50,57.50,57.78,57.73,2.7830,2.6870,2.2450,2.2400,2.4510,2.4520,-0,-0,03SEP2020:00:10:06,7.0,9/3/2020 00:04:10,2.0,336,69.5500,2460,9/3/2020 00:00:07,2400,9/3/2020 00:02:53,2429,12.6,61.3,61.3,61.3,61.29,9/3/2020 00:06:18,9/3/2020 00:06:18,9/3/2020 00:06:18,9/3/2020 00:06:18,61.79,61.8,9/3/2020 00:06:41,9/3/2020 00:06:41,52.68,52.7,52.68,52.67,9/3/2020 00:03:05,9/3/2020 00:03:05,9/3/2020 00:03:05,9/3/2020 00:03:05,54.07,54.07,9/3/2020 00:11:28,9/3/2020 00:11:27,57.46,57.45,57.45,57.45,57.82,57.82,2.376,2.375,2.377,2.38,2.382,2.382,0
03SEP2020:00:30:00,15min,Peter Sinks,UCC,270,55.6,59.8,52.0,61.34,61.13,60.03,59.89,9/3/2020 00:21:42,9/3/2020 00:21:42,9/3/2020 00:21:42,9/3/2020 00:21:42,60.44,60.39,9/3/2020 00:28:56,9/3/2020 00:28:56,51.09,51.14,52.09,52.03,9/3/2020 00:18:42,9/3/2020 00:18:42,9/3/2020 00:18:49,9/3/2020 00:18:48,52.08,52.03,9/3/2020 00:18:49,9/3/2020 00:18:49,55.42,55.36,55.26,55.26,55.80,55.75,1.9800,1.9420,1.4970,1.4950,1.5580,1.5590,-0,-0,03SEP2020:00:15:19,11.0,9/3/2020 00:28:29,3.1,5,39.4300,2460,9/3/2020 00:22:47,2400,9/3/2020 00:15:02,2426,12.7,59.9,59.9,59.91,59.91,9/3/2020 00:28:56,9/3/2020 00:28:55,9/3/2020 00:28:55,9/3/2020 00:28:55,59.7,59.7,9/3/2020 00:29:11,9/3/2020 00:29:11,51.72,51.73,51.72,51.72,9/3/2020 00:18:55,9/3/2020 00:18:55,9/3/2020 00:18:55,9/3/2020 00:18:54,52.33,52.33,9/3/2020 00:19:11,9/3/2020 00:19:10,55.31,55.31,55.31,55.31,55.76,55.76,1.566,1.563,1.566,1.57,1.444,1.445,0
03SEP2020:00:45:00,15min,Peter Sinks,UCC,270,57.3,60.4,54.6,61.06,60.92,60.60,60.68,9/3/2020 00:44:55,9/3/2020 00:44:55,9/3/2020 00:31:00,9/3/2020 00:31:00,61.12,61.07,9/3/2020 00:44:58,9/3/2020 00:44:58,53.24,53.26,54.72,54.71,9/3/2020 00:38:27,9/3/2020 00:38:27,9/3/2020 00:38:53,9/3/2020 00:38:53,54.49,54.44,9/3/2020 00:38:31,9/3/2020 00:38:31,57.16,57.14,57.25,57.28,57.57,57.51,1.7530,1.7170,1.4730,1.4910,1.5200,1.5200,-0,-0,03SEP2020:00:30:15,7.9,9/3/2020 00:39:23,4.6,27,23.4100,2460,9/3/2020 00:30:11,2400,9/3/2020 00:30:03,2425,12.7,60.42,60.42,60.42,60.42,9/3/2020 00:45:00,9/3/2020 00:45:00,9/3/2020 00:45:00,9/3/2020 00:45:00,60.44,60.45,9/3/2020 00:45:00,9/3/2020 00:45:00,54.35,54.35,54.35,54.35,9/3/2020 00:38:34,9/3/2020 00:38:34,9/3/2020 00:38:34,9/3/2020 00:38:34,54.9,54.9,9/3/2020 00:38:53,9/3/2020 00:38:52,57.17,57.17,57.17,57.17,57.47,57.47,1.512,1.511,1.513,1.515,1.405,1.407,0
03SEP2020:01:00:00,15min,Peter Sinks,UCC,270,58.2,61.0,54.5,61.48,61.39,61.00,61.07,9/3/2020 00:59:29,9/3/2020 00:59:29,9/3/2020 00:54:21,9/3/2020 00:54:21,61.27,61.22,9/3/2020 00:59:33,9/3/2020 00:59:33,52.83,52.91,54.12,54.22,9/3/2020 00:46:48,9/3/2020 00:46:48,9/3/2020 00:47:51,9/3/2020 00:47:51,54.56,54.51,9/3/2020 00:47:51,9/3/2020 00:47:51,58.00,58.00,58.15,58.17,58.48,58.43,1.7170,1.6750,1.4420,1.4430,1.4510,1.4510,-0,-0,03SEP2020:00:46:13,13.4,9/3/2020 00:48:51,4.8,21,25.1100,2490,9/3/2020 00:48:57,2400,9/3/2020 00:45:06,2423,12.7,60.92,60.91,60.92,60.92,9/3/2020 00:59:37,9/3/2020 00:59:37,9/3/2020 00:59:36,9/3/2020 00:59:36,61.04,61.04,9/3/2020 00:59:53,9/3/2020 00:59:52,54.01,54.01,54.01,54,9/3/2020 00:47:56,9/3/2020 00:47:56,9/3/2020 00:47:56,9/3/2020 00:47:56,55.08,55.08,9/3/2020 00:48:07,9/3/2020 00:48:07,58.09,58.09,58.09,58.09,58.46,58.46,1.472,1.47,1.471,1.473,1.371,1.372,0
03SEP2020:01:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,57.8,61.59,61.48,61.88,61.92,9/3/2020 01:06:10,9/3/2020 01:06:10,9/3/2020 01:06:40,9/3/2020 01:06:40,61.80,61.75,9/3/2020 01:00:53,9/3/2020 01:00:53,56.21,56.32,56.83,56.74,9/3/2020 01:13:54,9/3/2020 01:13:53,9/3/2020 01:13:55,9/3/2020 01:13:55,57.73,57.68,9/3/2020 01:13:54,9/3/2020 01:13:54,59.99,59.97,60.11,60.13,60.48,60.43,1.0080,0.9820,0.8540,0.8750,0.7950,0.7950,-0,-0,03SEP2020:01:03:36,12.1,9/3/2020 01:05:42,5.0,36,20.2700,2460,9/3/2020 01:00:38,2400,9/3/2020 01:00:03,2421,12.6,61.48,61.47,61.48,61.48,9/3/2020 01:06:20,9/3/2020 01:06:20,9/3/2020 01:06:20,9/3/2020 01:06:20,61.56,61.56,9/3/2020 01:06:54,9/3/2020 01:06:53,57.14,57.14,57.14,57.13,9/3/2020 01:13:59,9/3/2020 01:13:59,9/3/2020 01:13:59,9/3/2020 01:13:58,58.43,58.42,9/3/2020 01:14:05,9/3/2020 01:14:05,60.04,60.04,60.04,60.04,60.45,60.45,0.854,0.853,0.855,0.856,0.726,0.726,0
03SEP2020:01:30:00,15min,Peter Sinks,UCC,270,60.1,61.6,56.5,61.88,61.78,61.84,61.88,9/3/2020 01:19:12,9/3/2020 01:19:12,9/3/2020 01:20:01,9/3/2020 01:20:01,61.87,61.82,9/3/2020 01:19:27,9/3/2020 01:19:27,55.56,55.62,56.18,56.16,9/3/2020 01:22:13,9/3/2020 01:22:13,9/3/2020 01:22:04,9/3/2020 01:22:04,56.52,56.47,9/3/2020 01:22:13,9/3/2020 01:22:13,59.91,59.87,59.99,60.01,60.35,60.30,1.3860,1.3410,1.3410,1.3570,1.2470,1.2470,-0,-0,03SEP2020:01:21:12,18.0,9/3/2020 01:29:54,6.7,40,23.0600,2490,9/3/2020 01:29:50,2400,9/3/2020 01:15:03,2421,12.7,61.61,61.61,61.61,61.61,9/3/2020 01:20:05,9/3/2020 01:20:05,9/3/2020 01:20:05,9/3/2020 01:20:05,61.59,61.59,9/3/2020 01:19:36,9/3/2020 01:19:35,56.05,56.04,56.04,56.04,9/3/2020 01:22:15,9/3/2020 01:22:15,9/3/2020 01:22:15,9/3/2020 01:22:15,57.03,57.03,9/3/2020 01:22:22,9/3/2020 01:22:21,59.94,59.94,59.94,59.94,60.32,60.32,1.309,1.308,1.309,1.31,1.207,1.207,0
03SEP2020:01:45:00,15min,Peter Sinks,UCC,270,61.1,61.9,59.9,62.07,61.98,61.93,61.99,9/3/2020 01:30:38,9/3/2020 01:30:38,9/3/2020 01:30:38,9/3/2020 01:30:38,62.18,62.13,9/3/2020 01:37:29,9/3/2020 01:37:29,58.91,58.91,59.55,59.56,9/3/2020 01:41:27,9/3/2020 01:44:12,9/3/2020 01:41:28,9/3/2020 01:41:28,59.92,59.87,9/3/2020 01:41:30,9/3/2020 01:41:30,60.84,60.83,60.92,60.94,61.30,61.25,0.5850,0.5710,0.5370,0.5430,0.4670,0.4670,-0,-0,03SEP2020:01:37:04,21.7,9/3/2020 01:30:54,7.2,19,27.2200,2490,9/3/2020 01:30:02,2400,9/3/2020 01:30:05,2425,12.6,61.78,61.78,61.78,61.78,9/3/2020 01:30:44,9/3/2020 01:30:44,9/3/2020 01:30:43,9/3/2020 01:30:43,62.06,62.06,9/3/2020 01:37:40,9/3/2020 01:37:40,59.53,59.53,59.53,59.52,9/3/2020 01:41:32,9/3/2020 01:41:32,9/3/2020 01:41:32,9/3/2020 01:41:32,60.23,60.23,9/3/2020 01:41:39,9/3/2020 01:41:39,60.89,60.89,60.89,60.89,61.29,61.29,0.515,0.515,0.516,0.516,0.422,0.422,0
03SEP2020:02:00:00,15min,Peter Sinks,UCC,270,59.4,61.1,54.5,61.30,61.21,61.22,61.30,9/3/2020 01:51:28,9/3/2020 01:51:27,9/3/2020 01:54:32,9/3/2020 01:54:32,61.35,61.30,9/3/2020 01:47:53,9/3/2020 01:47:53,52.25,52.39,54.79,54.94,9/3/2020 01:59:56,9/3/2020 02:00:00,9/3/2020 02:00:00,9/3/2020 02:00:00,53.81,53.76,9/3/2020 02:00:00,9/3/2020 02:00:00,59.17,59.11,59.31,59.34,59.68,59.62,1.9060,1.8450,1.3570,1.3710,1.5170,1.5180,-0,-0,03SEP2020:01:46:13,11.4,9/3/2020 01:53:38,2.4,79,57.9400,2460,9/3/2020 01:53:36,2400,9/3/2020 01:45:02,2417,12.7,60.98,60.98,60.98,60.98,9/3/2020 01:48:00,9/3/2020 01:48:00,9/3/2020 01:48:00,9/3/2020 01:48:00,61.23,61.23,9/3/2020 01:48:13,9/3/2020 01:48:12,54.18,54.15,54.13,54.12,9/3/2020 02:00:00,9/3/2020 02:00:00,9/3/2020 02:00:00,9/3/2020 02:00:00,54.76,54.73,9/3/2020 02:00:00,9/3/2020 02:00:00,59.29,59.29,59.29,59.28,59.75,59.75,1.475,1.478,1.48,1.483,1.297,1.302,0
03SEP2020:02:15:00,15min,Peter Sinks,UCC,270,58.5,60.7,54.2,61.08,61.07,60.79,60.84,9/3/2020 02:00:44,9/3/2020 02:00:44,9/3/2020 02:11:11,9/3/2020 02:11:15,61.12,61.07,9/3/2020 02:01:09,9/3/2020 02:01:09,52.14,52.29,54.64,54.81,9/3/2020 02:00:01,9/3/2020 02:00:01,9/3/2020 02:00:01,9/3/2020 02:00:01,53.66,53.61,9/3/2020 02:00:01,9/3/2020 02:00:01,58.32,58.27,58.50,58.51,58.68,58.63,1.8400,1.7990,1.5950,1.6070,1.5970,1.5980,-0,-0,03SEP2020:02:00:02,11.4,9/3/2020 02:12:54,4.9,57,36.6500,2460,9/3/2020 02:12:54,2400,9/3/2020 02:00:02,2418,12.7,60.5,60.49,60.5,60.5,9/3/2020 02:11:19,9/3/2020 02:11:18,9/3/2020 02:11:18,9/3/2020 02:11:18,60.88,60.88,9/3/2020 02:01:24,9/3/2020 02:01:23,53.99,54,53.99,53.98,9/3/2020 02:00:03,9/3/2020 02:00:03,9/3/2020 02:00:03,9/3/2020 02:00:03,54.5,54.5,9/3/2020 02:00:08,9/3/2020 02:00:07,58.35,58.35,58.35,58.35,58.57,58.57,1.653,1.649,1.651,1.652,1.598,1.596,0
03SEP2020:02:30:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.0,61.23,61.15,61.23,61.28,9/3/2020 02:26:18,9/3/2020 02:26:18,9/3/2020 02:26:19,9/3/2020 02:26:19,61.35,61.30,9/3/2020 02:23:47,9/3/2020 02:23:47,57.72,57.71,58.81,58.76,9/3/2020 02:16:31,9/3/2020 02:16:31,9/3/2020 02:16:32,9/3/2020 02:16:32,59.01,58.96,9/3/2020 02:16:35,9/3/2020 02:16:35,60.20,60.17,60.29,60.31,60.64,60.59,0.5540,0.5460,0.4560,0.4640,0.4530,0.4540,-0,-0,03SEP2020:02:29:17,14.2,9/3/2020 02:22:18,6.7,34,28.5300,2490,9/3/2020 02:23:18,2400,9/3/2020 02:15:02,2418,12.6,61.12,61.12,61.12,61.12,9/3/2020 02:23:55,9/3/2020 02:23:55,9/3/2020 02:23:54,9/3/2020 02:23:54,61.23,61.23,9/3/2020 02:24:09,9/3/2020 02:24:08,58.64,58.65,58.64,58.64,9/3/2020 02:16:38,9/3/2020 02:16:38,9/3/2020 02:16:38,9/3/2020 02:16:38,59.27,59.27,9/3/2020 02:16:55,9/3/2020 02:16:54,60.24,60.24,60.24,60.24,60.6,60.6,0.463,0.462,0.463,0.463,0.44,0.44,0
03SEP2020:02:45:00,15min,Peter Sinks,UCC,270,60.0,61.1,58.6,61.05,61.07,61.29,61.33,9/3/2020 02:32:01,9/3/2020 02:32:01,9/3/2020 02:43:20,9/3/2020 02:43:19,61.20,61.15,9/3/2020 02:43:20,9/3/2020 02:43:20,57.89,57.91,58.30,58.27,9/3/2020 02:37:09,9/3/2020 02:37:09,9/3/2020 02:37:10,9/3/2020 02:37:10,58.71,58.66,9/3/2020 02:37:21,9/3/2020 02:37:21,59.78,59.74,59.97,59.98,60.24,60.19,0.6660,0.6550,0.5870,0.5990,0.5280,0.5280,-0,-0,03SEP2020:02:30:03,12.1,9/3/2020 02:42:50,5.1,76,32.8800,2460,9/3/2020 02:42:20,2400,9/3/2020 02:30:02,2416,12.7,61.08,61.08,61.08,61.08,9/3/2020 02:43:25,9/3/2020 02:43:25,9/3/2020 02:43:24,9/3/2020 02:43:24,61.07,61.07,9/3/2020 02:32:31,9/3/2020 02:32:30,58.3,58.31,58.3,58.3,9/3/2020 02:37:20,9/3/2020 02:37:19,9/3/2020 02:37:19,9/3/2020 02:37:19,58.89,58.89,9/3/2020 02:37:37,9/3/2020 02:37:36,59.87,59.87,59.87,59.87,60.21,60.21,0.571,0.57,0.571,0.572,0.488,0.488,0
03SEP2020:03:00:00,15min,Peter Sinks,UCC,270,59.1,61.0,56.3,61.42,61.34,60.90,60.96,9/3/2020 02:45:40,9/3/2020 02:45:40,9/3/2020 02:45:46,9/3/2020 02:45:46,61.20,61.15,9/3/2020 02:45:41,9/3/2020 02:45:41,55.26,55.29,56.04,55.99,9/3/2020 02:59:49,9/3/2020 02:59:48,9/3/2020 02:59:49,9/3/2020 02:59:49,56.30,56.25,9/3/2020 02:59:47,9/3/2020 02:59:47,58.83,58.81,59.07,59.07,59.35,59.30,1.3190,1.2990,1.0230,1.0470,1.1120,1.1130,-0,-0,03SEP2020:02:46:46,8.3,9/3/2020 02:45:18,2.7,76,46.5400,2430,9/3/2020 02:45:01,2400,9/3/2020 02:45:02,2414,12.7,60.98,60.98,60.98,60.99,9/3/2020 02:45:50,9/3/2020 02:45:50,9/3/2020 02:45:50,9/3/2020 02:45:50,61.01,61.01,9/3/2020 02:46:05,9/3/2020 02:46:05,55.89,55.89,55.89,55.88,9/3/2020 02:59:53,9/3/2020 02:59:52,9/3/2020 02:59:52,9/3/2020 02:59:52,56.72,56.72,9/3/2020 03:00:00,9/3/2020 03:00:00,58.97,58.97,58.97,58.97,59.39,59.39,1.105,1.105,1.106,1.108,1.017,1.018,0
03SEP2020:03:15:00,15min,Peter Sinks,UCC,270,55.1,59.5,50.0,60.25,60.10,59.48,59.54,9/3/2020 03:00:41,9/3/2020 03:00:41,9/3/2020 03:14:29,9/3/2020 03:14:28,60.06,60.01,9/3/2020 03:15:00,9/3/2020 03:15:00,47.57,47.72,51.31,51.27,9/3/2020 03:08:57,9/3/2020 03:08:57,9/3/2020 03:12:34,9/3/2020 03:12:34,49.37,49.32,9/3/2020 03:09:07,9/3/2020 03:09:07,54.93,54.88,55.25,55.28,55.33,55.28,2.7590,2.6900,1.9920,2.0180,2.3260,2.3270,-0,-0,03SEP2020:03:00:03,7.0,9/3/2020 03:14:11,2.2,62,38.5400,2430,9/3/2020 03:00:01,2400,9/3/2020 03:00:02,2414,12.7,59.3,59.31,59.31,59.3,9/3/2020 03:14:35,9/3/2020 03:14:34,9/3/2020 03:14:34,9/3/2020 03:14:34,59.66,59.68,9/3/2020 03:15:00,9/3/2020 03:15:00,49.96,49.95,49.96,49.97,9/3/2020 03:09:01,9/3/2020 03:09:01,9/3/2020 03:09:01,9/3/2020 03:09:01,49.97,49.97,9/3/2020 03:09:22,9/3/2020 03:09:21,55.07,55.07,55.07,55.07,55.25,55.25,2.216,2.215,2.218,2.22,2.162,2.164,0
03SEP2020:03:30:00,15min,Peter Sinks,UCC,270,56.8,60.2,50.8,60.36,60.23,59.86,59.92,9/3/2020 03:20:59,9/3/2020 03:20:58,9/3/2020 03:21:12,9/3/2020 03:21:12,60.74,60.69,9/3/2020 03:21:31,9/3/2020 03:21:31,49.75,49.86,51.59,51.60,9/3/2020 03:29:41,9/3/2020 03:29:41,9/3/2020 03:29:48,9/3/2020 03:29:48,50.65,50.60,9/3/2020 03:29:40,9/3/2020 03:29:40,56.52,56.53,56.78,56.81,57.12,57.07,2.9140,2.8630,2.3340,2.3340,2.7810,2.7820,-0,-0,03SEP2020:03:24:44,11.2,9/3/2020 03:20:31,3.9,27,29.4400,2460,9/3/2020 03:20:39,2400,9/3/2020 03:15:01,2414,12.6,59.96,59.96,59.96,59.96,9/3/2020 03:21:25,9/3/2020 03:21:25,9/3/2020 03:21:25,9/3/2020 03:21:24,60.53,60.53,9/3/2020 03:21:32,9/3/2020 03:21:31,50.88,50.88,50.88,50.88,9/3/2020 03:29:50,9/3/2020 03:29:49,9/3/2020 03:29:49,9/3/2020 03:29:49,50.8,50.8,9/3/2020 03:29:51,9/3/2020 03:29:51,56.72,56.71,56.71,56.71,57.24,57.23,2.559,2.559,2.56,2.562,2.669,2.673,0
03SEP2020:03:45:00,15min,Peter Sinks,UCC,270,55.7,58.5,51.0,59.38,59.28,59.01,59.12,9/3/2020 03:37:46,9/3/2020 03:37:47,9/3/2020 03:37:48,9/3/2020 03:37:47,58.56,58.51,9/3/2020 03:34:34,9/3/2020 03:34:34,49.52,49.59,51.44,51.39,9/3/2020 03:30:34,9/3/2020 03:31:39,9/3/2020 03:30:44,9/3/2020 03:30:43,50.88,50.82,9/3/2020 03:30:34,9/3/2020 03:30:34,55.47,55.45,55.73,55.76,55.93,55.87,2.0670,2.0340,1.7370,1.7430,1.9130,1.9130,-0,-0,03SEP2020:03:30:01,8.8,9/3/2020 03:34:27,4.2,49,16.6100,2460,9/3/2020 03:34:27,2400,9/3/2020 03:30:01,2414,12.6,58.69,58.68,58.68,58.69,9/3/2020 03:34:42,9/3/2020 03:34:42,9/3/2020 03:34:41,9/3/2020 03:34:41,58.28,58.28,9/3/2020 03:34:58,9/3/2020 03:34:58,50.93,50.94,50.93,50.91,9/3/2020 03:30:45,9/3/2020 03:30:44,9/3/2020 03:30:44,9/3/2020 03:30:44,51.03,51.05,9/3/2020 03:30:01,9/3/2020 03:30:01,55.58,55.58,55.59,55.59,55.83,55.84,1.819,1.816,1.817,1.818,1.948,1.945,0
03SEP2020:04:00:00,15min,Peter Sinks,UCC,270,54.0,57.3,49.3,57.81,57.71,57.62,57.68,9/3/2020 03:53:19,9/3/2020 03:53:19,9/3/2020 03:53:21,9/3/2020 03:53:21,57.65,57.60,9/3/2020 03:53:22,9/3/2020 03:53:22,46.10,46.25,50.19,50.16,9/3/2020 03:47:07,9/3/2020 03:47:07,9/3/2020 03:58:32,9/3/2020 03:47:34,48.99,48.94,9/3/2020 03:58:29,9/3/2020 03:58:29,53.74,53.74,54.38,54.43,54.27,54.22,2.7240,2.6640,2.0050,1.9780,2.4020,2.4030,-0,-0,03SEP2020:03:47:43,6.1,9/3/2020 03:47:33,3.9,46,17.3700,2430,9/3/2020 03:45:02,2400,9/3/2020 03:45:01,2412,12.6,57.23,57.22,57.22,57.23,9/3/2020 03:53:23,9/3/2020 03:53:23,9/3/2020 03:53:23,9/3/2020 03:53:22,57.42,57.42,9/3/2020 03:53:47,9/3/2020 03:53:46,49.17,49.18,49.17,49.16,9/3/2020 03:47:14,9/3/2020 03:47:14,9/3/2020 03:47:14,9/3/2020 03:47:13,49.33,49.33,9/3/2020 03:58:53,9/3/2020 03:58:52,54.11,54.1,54.1,54.1,54.3,54.3,2.217,2.216,2.218,2.221,2.299,2.3,0
03SEP2020:04:15:00,15min,Peter Sinks,UCC,270,51.8,56.9,46.8,57.72,57.32,57.40,57.52,9/3/2020 04:14:42,9/3/2020 04:14:42,9/3/2020 04:14:46,9/3/2020 04:14:46,57.27,57.22,9/3/2020 04:14:47,9/3/2020 04:14:47,44.22,44.53,47.12,47.24,9/3/2020 04:08:17,9/3/2020 04:08:17,9/3/2020 04:12:09,9/3/2020 04:12:09,46.59,46.53,9/3/2020 04:08:24,9/3/2020 04:08:24,51.63,51.62,52.13,52.17,52.00,51.95,3.2990,3.2150,2.6970,2.6980,3.0880,3.0880,-0,-0,03SEP2020:04:00:37,7.7,9/3/2020 04:14:48,3.4,47,20.6100,2430,9/3/2020 04:00:03,2400,9/3/2020 04:00:01,2412,12.6,57.14,57.13,57.14,57.15,9/3/2020 04:14:55,9/3/2020 04:14:55,9/3/2020 04:14:54,9/3/2020 04:14:54,56.65,56.67,9/3/2020 04:15:00,9/3/2020 04:15:00,46.84,46.86,46.84,46.83,9/3/2020 04:12:13,9/3/2020 04:12:13,9/3/2020 04:12:13,9/3/2020 04:12:13,46.77,46.77,9/3/2020 04:08:47,9/3/2020 04:08:46,51.84,51.84,51.84,51.84,51.89,51.89,2.863,2.863,2.866,2.869,2.974,2.976,0
03SEP2020:04:30:00,15min,Peter Sinks,UCC,270,53.5,58.8,47.9,59.36,59.18,59.42,59.52,9/3/2020 04:17:32,9/3/2020 04:17:32,9/3/2020 04:17:29,9/3/2020 04:17:29,59.01,58.96,9/3/2020 04:17:31,9/3/2020 04:17:31,43.56,43.83,48.41,48.47,9/3/2020 04:28:38,9/3/2020 04:28:38,9/3/2020 04:29:25,9/3/2020 04:29:26,47.04,46.99,9/3/2020 04:28:38,9/3/2020 04:28:38,53.24,53.24,53.93,53.92,53.79,53.73,3.3410,3.2460,2.5380,2.5760,3.1200,3.1200,-0,-0,03SEP2020:04:27:59,7.7,9/3/2020 04:17:19,3.8,40,22.6700,2430,9/3/2020 04:15:01,2400,9/3/2020 04:15:02,2412,12.6,59.03,59.03,59.03,59.03,9/3/2020 04:17:37,9/3/2020 04:17:37,9/3/2020 04:17:37,9/3/2020 04:17:36,58.57,58.57,9/3/2020 04:17:51,9/3/2020 04:17:50,48.12,48.12,48.11,48.11,9/3/2020 04:29:36,9/3/2020 04:29:36,9/3/2020 04:29:36,9/3/2020 04:29:36,47.61,47.61,9/3/2020 04:28:10,9/3/2020 04:28:10,53.61,53.61,53.61,53.61,53.87,53.86,2.856,2.854,2.856,2.857,3.054,3.055,0
03SEP2020:04:45:00,15min,Peter Sinks,UCC,270,49.2,54.5,44.6,54.72,54.71,54.58,54.64,9/3/2020 04:35:18,9/3/2020 04:35:18,9/3/2020 04:33:12,9/3/2020 04:33:12,54.86,54.81,9/3/2020 04:33:14,9/3/2020 04:33:14,42.84,42.98,44.73,44.74,9/3/2020 04:41:56,9/3/2020 04:41:56,9/3/2020 04:42:05,9/3/2020 04:42:05,44.33,44.28,9/3/2020 04:42:03,9/3/2020 04:42:03,48.96,48.97,49.45,49.45,49.49,49.43,2.9520,2.9000,2.5870,2.6250,2.6760,2.6770,-0,-0,03SEP2020:04:30:10,6.8,9/3/2020 04:30:02,1.9,43,28.7900,2430,9/3/2020 04:30:03,2400,9/3/2020 04:30:01,2409,12.6,54.44,54.44,54.44,54.44,9/3/2020 04:33:17,9/3/2020 04:33:17,9/3/2020 04:33:16,9/3/2020 04:33:16,54.58,54.58,9/3/2020 04:33:40,9/3/2020 04:33:39,44.11,44.12,44.11,44.1,9/3/2020 04:42:08,9/3/2020 04:42:07,9/3/2020 04:42:07,9/3/2020 04:42:07,45.06,45.06,9/3/2020 04:42:16,9/3/2020 04:42:15,49.28,49.28,49.28,49.28,49.54,49.54,2.654,2.652,2.655,2.658,2.571,2.572,0
03SEP2020:05:00:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.0,49.36,49.33,47.84,47.94,9/3/2020 04:46:33,9/3/2020 04:46:33,9/3/2020 04:46:33,9/3/2020 04:56:36,48.62,48.56,9/3/2020 04:50:13,9/3/2020 04:50:13,42.03,42.15,44.37,44.43,9/3/2020 04:57:27,9/3/2020 04:57:27,9/3/2020 04:53:22,9/3/2020 04:53:22,43.88,43.83,9/3/2020 04:57:36,9/3/2020 04:57:36,46.44,46.39,46.22,46.26,46.76,46.71,1.4100,1.3640,0.7380,0.7600,1.0400,1.0400,-0,-0,03SEP2020:04:45:01,5.5,9/3/2020 04:46:30,1.6,54,44.4800,2430,9/3/2020 04:45:03,2400,9/3/2020 04:45:01,2408,12.6,47.9,47.89,47.9,47.91,9/3/2020 04:46:44,9/3/2020 04:46:43,9/3/2020 04:46:43,9/3/2020 04:46:43,48.36,48.36,9/3/2020 04:50:34,9/3/2020 04:50:34,43.75,43.76,43.75,43.74,9/3/2020 04:57:38,9/3/2020 04:57:38,9/3/2020 04:57:38,9/3/2020 04:57:38,44.15,44.14,9/3/2020 04:57:53,9/3/2020 04:57:53,46.3,46.31,46.31,46.31,46.71,46.71,0.95,0.948,0.95,0.953,0.956,0.956,0
03SEP2020:05:15:00,15min,Peter Sinks,UCC,270,43.5,48.2,40.0,48.98,48.72,47.35,47.47,9/3/2020 05:09:42,9/3/2020 05:09:42,9/3/2020 05:01:52,9/3/2020 05:01:53,48.69,48.64,9/3/2020 05:01:50,9/3/2020 05:01:50,37.60,37.73,40.77,40.67,9/3/2020 05:08:52,9/3/2020 05:08:52,9/3/2020 05:08:56,9/3/2020 05:13:05,39.82,39.77,9/3/2020 05:08:57,9/3/2020 05:08:57,43.32,43.30,43.55,43.54,43.73,43.68,2.7990,2.7280,1.9350,1.9510,2.4860,2.4860,-0,-0,03SEP2020:05:13:56,2.6,9/3/2020 05:08:19,0.9,181,51.5800,2430,9/3/2020 05:00:04,2370,9/3/2020 05:11:04,2404,12.5,47.95,47.95,47.95,47.95,9/3/2020 05:01:56,9/3/2020 05:01:56,9/3/2020 05:01:56,9/3/2020 05:01:56,48.49,48.49,9/3/2020 05:02:10,9/3/2020 05:02:10,39.73,39.74,39.73,39.73,9/3/2020 05:09:01,9/3/2020 05:09:01,9/3/2020 05:09:00,9/3/2020 05:09:00,40.21,40.21,9/3/2020 05:09:18,9/3/2020 05:09:18,43.47,43.47,43.47,43.47,43.79,43.79,2.268,2.265,2.267,2.269,2.437,2.437,0
03SEP2020:05:30:00,15min,Peter Sinks,UCC,270,40.0,43.0,37.1,43.78,43.67,42.71,42.85,9/3/2020 05:15:19,9/3/2020 05:15:19,9/3/2020 05:16:07,9/3/2020 05:16:06,43.35,43.30,9/3/2020 05:16:04,9/3/2020 05:16:04,34.78,34.83,37.50,37.63,9/3/2020 05:26:54,9/3/2020 05:26:54,9/3/2020 05:27:02,9/3/2020 05:22:56,37.12,37.07,9/3/2020 05:26:59,9/3/2020 05:26:59,39.82,39.79,39.82,39.89,40.15,40.09,1.9170,1.8670,1.3770,1.3900,1.5790,1.5790,0,0,03SEP2020:05:30:00,2.0,9/3/2020 05:15:40,0.7,198,44.9000,2430,9/3/2020 05:15:16,2370,9/3/2020 05:20:34,2401,12.5,42.94,42.93,42.94,42.94,9/3/2020 05:16:11,9/3/2020 05:16:11,9/3/2020 05:16:10,9/3/2020 05:16:10,43.06,43.06,9/3/2020 05:15:46,9/3/2020 05:15:45,36.66,36.67,36.66,36.64,9/3/2020 05:27:05,9/3/2020 05:27:04,9/3/2020 05:27:04,9/3/2020 05:27:04,37.46,37.46,9/3/2020 05:27:22,9/3/2020 05:27:22,39.84,39.84,39.84,39.84,40.14,40.14,1.535,1.532,1.534,1.537,1.499,1.499,0
03SEP2020:05:45:00,15min,Peter Sinks,UCC,270,37.9,41.6,34.0,42.32,42.15,40.53,40.62,9/3/2020 05:31:24,9/3/2020 05:31:24,9/3/2020 05:31:11,9/3/2020 05:31:13,42.22,42.17,9/3/2020 05:31:28,9/3/2020 05:31:28,30.92,30.87,32.61,32.49,9/3/2020 05:45:00,9/3/2020 05:45:00,9/3/2020 05:45:00,9/3/2020 05:45:00,32.92,32.87,9/3/2020 05:45:00,9/3/2020 05:45:00,37.68,37.65,37.61,37.63,38.08,38.02,2.0440,1.9980,1.5340,1.5550,1.8250,1.8250,1,2,03SEP2020:05:45:00,2.0,9/3/2020 05:44:50,0.2,234,44.9900,2430,9/3/2020 05:30:53,2370,9/3/2020 05:30:03,2398,12.6,41.3,41.3,41.3,41.29,9/3/2020 05:31:25,9/3/2020 05:31:25,9/3/2020 05:31:24,9/3/2020 05:31:24,41.81,41.81,9/3/2020 05:31:44,9/3/2020 05:31:43,33.04,32.98,32.93,32.88,9/3/2020 05:45:00,9/3/2020 05:45:00,9/3/2020 05:45:00,9/3/2020 05:45:00,34.94,34.89,9/3/2020 05:45:00,9/3/2020 05:45:00,37.71,37.71,37.7,37.7,38.15,38.15,1.679,1.681,1.682,1.684,1.746,1.747,0
03SEP2020:06:00:00,15min,Peter Sinks,UCC,270,35.2,38.6,32.2,39.37,39.23,37.76,37.82,9/3/2020 05:47:20,9/3/2020 05:47:20,9/3/2020 05:47:26,9/3/2020 05:47:23,39.07,39.02,9/3/2020 05:47:26,9/3/2020 05:47:26,31.03,31.00,32.53,32.43,9/3/2020 05:45:01,9/3/2020 05:45:01,9/3/2020 05:45:02,9/3/2020 05:45:02,32.32,32.27,9/3/2020 05:56:24,9/3/2020 05:56:24,35.06,35.02,34.79,34.82,35.29,35.24,1.8060,1.7530,1.1930,1.1840,1.5800,1.5800,4,6,03SEP2020:06:00:00,3.1,9/3/2020 05:49:05,0.4,348,37.0400,2400,9/3/2020 05:45:01,2370,9/3/2020 05:45:02,2396,12.6,38.41,38.41,38.41,38.42,9/3/2020 05:47:31,9/3/2020 05:47:30,9/3/2020 05:47:30,9/3/2020 05:47:30,38.76,38.76,9/3/2020 05:47:42,9/3/2020 05:47:41,32.05,32.07,32.05,32.04,9/3/2020 05:45:08,9/3/2020 05:45:08,9/3/2020 05:45:07,9/3/2020 05:45:07,32.4,32.4,9/3/2020 05:56:32,9/3/2020 05:56:32,34.91,34.91,34.91,34.91,35.26,35.26,1.427,1.425,1.427,1.429,1.524,1.524,0
03SEP2020:06:15:00,15min,Peter Sinks,UCC,270,33.2,35.1,31.1,36.36,36.24,34.58,34.79,9/3/2020 06:10:47,9/3/2020 06:10:47,9/3/2020 06:10:49,9/3/2020 06:10:48,35.62,35.57,9/3/2020 06:10:48,9/3/2020 06:10:48,29.90,29.94,31.85,31.81,9/3/2020 06:12:19,9/3/2020 06:12:19,9/3/2020 06:12:52,9/3/2020 06:12:52,30.90,30.84,9/3/2020 06:12:50,9/3/2020 06:12:50,33.10,33.06,33.02,33.04,33.33,33.28,1.1980,1.1540,0.5540,0.5800,1.0420,1.0420,9,11,03SEP2020:06:15:00,1.8,9/3/2020 06:12:37,0.3,343,48.2300,4740,9/3/2020 06:11:17,2370,9/3/2020 06:00:02,2978,12.5,35.09,35.09,35.1,35.1,9/3/2020 06:10:52,9/3/2020 06:10:52,9/3/2020 06:10:52,9/3/2020 06:10:52,35.14,35.15,9/3/2020 06:11:35,9/3/2020 06:11:35,31.15,31.16,31.15,31.14,9/3/2020 06:12:33,9/3/2020 06:12:32,9/3/2020 06:12:32,9/3/2020 06:12:32,31.03,31.03,9/3/2020 06:12:56,9/3/2020 06:12:56,33.07,33.07,33.07,33.06,33.34,33.34,0.81,0.808,0.81,0.811,1.008,1.008,0
03SEP2020:06:30:00,15min,Peter Sinks,UCC,270,33.8,38.3,32.0,39.32,39.08,36.78,36.95,9/3/2020 06:19:32,9/3/2020 06:19:32,9/3/2020 06:19:23,9/3/2020 06:19:24,39.07,39.02,9/3/2020 06:19:35,9/3/2020 06:19:35,31.20,31.23,31.83,31.83,9/3/2020 06:18:15,9/3/2020 06:18:15,9/3/2020 06:18:15,9/3/2020 06:18:15,31.94,31.89,9/3/2020 06:18:14,9/3/2020 06:18:14,33.77,33.72,33.49,33.54,33.94,33.89,1.7250,1.6740,1.0040,1.0270,1.4990,1.4990,13,15,03SEP2020:06:29:59,2.6,9/3/2020 06:20:55,0.5,7,32.1100,4740,9/3/2020 06:15:49,4680,9/3/2020 06:15:02,4702,12.5,37.9,37.9,37.9,37.89,9/3/2020 06:19:34,9/3/2020 06:19:34,9/3/2020 06:19:34,9/3/2020 06:19:33,38.69,38.69,9/3/2020 06:19:50,9/3/2020 06:19:49,31.78,31.78,31.78,31.77,9/3/2020 06:18:20,9/3/2020 06:18:19,9/3/2020 06:18:19,9/3/2020 06:18:19,32.16,32.16,9/3/2020 06:25:29,9/3/2020 06:25:29,33.6,33.6,33.6,33.6,33.85,33.86,1.274,1.272,1.274,1.276,1.382,1.383,0
03SEP2020:06:45:00,15min,Peter Sinks,UCC,270,34.4,36.7,32.1,37.88,37.71,35.79,35.88,9/3/2020 06:30:03,9/3/2020 06:30:03,9/3/2020 06:44:44,9/3/2020 06:44:10,37.42,37.37,9/3/2020 06:30:06,9/3/2020 06:30:06,31.00,31.12,32.60,32.57,9/3/2020 06:32:02,9/3/2020 06:32:02,9/3/2020 06:32:21,9/3/2020 06:32:21,31.72,31.67,9/3/2020 06:32:20,9/3/2020 06:32:20,34.33,34.28,34.14,34.18,34.55,34.50,1.3880,1.3480,0.8320,0.8420,1.2650,1.2640,17,19,03SEP2020:06:45:00,2.0,9/3/2020 06:43:20,0.6,208,74.7400,4740,9/3/2020 06:31:00,4650,9/3/2020 06:32:04,4695,12.5,36.25,36.25,36.25,36.25,9/3/2020 06:30:25,9/3/2020 06:30:25,9/3/2020 06:30:25,9/3/2020 06:30:25,37.21,37.21,9/3/2020 06:30:28,9/3/2020 06:30:27,32.17,32.18,32.17,32.17,9/3/2020 06:32:28,9/3/2020 06:32:28,9/3/2020 06:32:28,9/3/2020 06:32:27,32.04,32.04,9/3/2020 06:32:34,9/3/2020 06:32:34,34.24,34.24,34.24,34.24,34.53,34.53,1.057,1.055,1.057,1.058,1.224,1.224,0
03SEP2020:07:00:00,15min,Peter Sinks,UCC,270,35.7,39.1,33.4,38.80,38.73,40.25,40.35,9/3/2020 06:59:20,9/3/2020 06:59:20,9/3/2020 06:59:50,9/3/2020 06:59:59,39.00,38.94,9/3/2020 06:59:48,9/3/2020 06:59:48,32.48,32.53,33.81,33.82,9/3/2020 06:45:36,9/3/2020 06:45:34,9/3/2020 06:45:42,9/3/2020 06:45:40,33.29,33.24,9/3/2020 06:45:35,9/3/2020 06:45:35,35.58,35.55,36.01,36.05,35.77,35.72,1.5510,1.5350,1.8130,1.8090,1.4700,1.4700,85,161,03SEP2020:06:59:56,2.6,9/3/2020 06:48:13,0.5,216,44.8600,4740,9/3/2020 06:54:39,4680,9/3/2020 06:45:02,4700,12.5,39.44,39.43,39.43,39.44,9/3/2020 06:59:58,9/3/2020 06:59:58,9/3/2020 06:59:58,9/3/2020 06:59:58,38.8,38.8,9/3/2020 07:00:00,9/3/2020 07:00:00,33.35,33.36,33.35,33.34,9/3/2020 06:45:44,9/3/2020 06:45:43,9/3/2020 06:45:43,9/3/2020 06:45:43,33.52,33.52,9/3/2020 06:45:56,9/3/2020 06:45:55,35.76,35.76,35.76,35.76,35.7,35.7,1.601,1.601,1.603,1.605,1.39,1.392,0
03SEP2020:07:15:00,15min,Peter Sinks,UCC,270,41.2,45.3,36.9,45.04,45.03,47.05,47.09,9/3/2020 07:15:00,9/3/2020 07:15:00,9/3/2020 07:14:51,9/3/2020 07:14:51,45.08,45.03,9/3/2020 07:15:00,9/3/2020 07:15:00,35.21,35.29,38.93,38.86,9/3/2020 07:00:48,9/3/2020 07:00:47,9/3/2020 07:00:57,9/3/2020 07:00:57,36.37,36.32,9/3/2020 07:01:05,9/3/2020 07:01:05,41.09,41.06,42.67,42.69,41.29,41.23,2.4570,2.4470,2.1840,2.1980,2.4050,2.4050,183,207,03SEP2020:07:14:55,1.5,9/3/2020 07:03:18,0.4,247,35.6900,4770,9/3/2020 07:06:20,4680,9/3/2020 07:00:02,4726,12.5,45.89,45.9,45.9,45.9,9/3/2020 07:15:00,9/3/2020 07:15:00,9/3/2020 07:15:00,9/3/2020 07:15:00,44.67,44.68,9/3/2020 07:15:00,9/3/2020 07:15:00,37.34,37.35,37.34,37.33,9/3/2020 07:01:00,9/3/2020 07:00:59,9/3/2020 07:00:59,9/3/2020 07:00:59,36.53,36.53,9/3/2020 07:01:17,9/3/2020 07:01:16,41.82,41.82,41.82,41.83,41.16,41.17,2.256,2.256,2.257,2.258,2.366,2.367,0
03SEP2020:07:30:00,15min,Peter Sinks,UCC,270,50.8,56.2,45.3,56.15,56.10,57.17,57.14,9/3/2020 07:28:48,9/3/2020 07:28:48,9/3/2020 07:30:00,9/3/2020 07:30:00,56.37,56.32,9/3/2020 07:28:49,9/3/2020 07:28:49,45.12,45.09,46.85,46.90,9/3/2020 07:15:13,9/3/2020 07:15:13,9/3/2020 07:15:14,9/3/2020 07:15:14,45.16,45.10,9/3/2020 07:15:01,9/3/2020 07:15:01,50.73,50.68,51.85,51.86,50.91,50.85,2.9780,2.9740,2.9080,2.8950,3.0020,3.0020,231,256,03SEP2020:07:29:57,3.5,9/3/2020 07:22:16,1.0,261,57.3900,4800,9/3/2020 07:19:55,4710,9/3/2020 07:15:08,4749,12.6,56.39,56.39,56.39,56.39,9/3/2020 07:28:51,9/3/2020 07:28:51,9/3/2020 07:28:50,9/3/2020 07:28:50,56.07,56.07,9/3/2020 07:29:05,9/3/2020 07:29:04,45.91,45.92,45.91,45.91,9/3/2020 07:15:01,9/3/2020 07:15:01,9/3/2020 07:15:01,9/3/2020 07:15:01,44.69,44.71,9/3/2020 07:15:01,9/3/2020 07:15:01,51.19,51.19,51.2,51.2,50.69,50.7,2.924,2.923,2.923,2.924,3.019,3.018,0
03SEP2020:07:45:00,15min,Peter Sinks,UCC,270,60.6,62.2,56.1,61.78,61.82,63.42,63.41,9/3/2020 07:40:13,9/3/2020 07:38:56,9/3/2020 07:44:30,9/3/2020 07:44:29,62.10,62.05,9/3/2020 07:43:23,9/3/2020 07:43:23,55.82,55.76,57.14,57.12,9/3/2020 07:30:10,9/3/2020 07:30:08,9/3/2020 07:30:09,9/3/2020 07:30:09,56.30,56.25,9/3/2020 07:30:01,9/3/2020 07:30:01,60.49,60.47,61.44,61.43,60.83,60.78,1.2270,1.2490,1.3770,1.3870,1.3200,1.3200,280,305,03SEP2020:07:44:58,8.5,9/3/2020 07:32:43,2.6,346,38.0000,4800,9/3/2020 07:30:31,4740,9/3/2020 07:30:02,4763,12.6,62.45,62.45,62.45,62.45,9/3/2020 07:44:37,9/3/2020 07:44:37,9/3/2020 07:44:37,9/3/2020 07:44:37,61.94,61.94,9/3/2020 07:43:47,9/3/2020 07:43:46,56.34,56.34,56.35,56.36,9/3/2020 07:30:01,9/3/2020 07:30:01,9/3/2020 07:30:01,9/3/2020 07:30:01,55.94,55.95,9/3/2020 07:30:01,9/3/2020 07:30:01,60.91,60.91,60.91,60.91,60.7,60.71,1.35,1.348,1.346,1.345,1.438,1.434,0
03SEP2020:08:00:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.8,63.50,63.52,64.40,64.41,9/3/2020 07:59:07,9/3/2020 07:59:07,9/3/2020 07:53:31,9/3/2020 07:53:31,63.52,63.48,9/3/2020 07:59:27,9/3/2020 07:59:27,61.19,61.21,62.19,62.26,9/3/2020 07:47:04,9/3/2020 07:45:30,9/3/2020 07:45:39,9/3/2020 07:45:39,61.65,61.60,9/3/2020 07:45:39,9/3/2020 07:45:39,61.79,61.82,63.42,63.43,62.26,62.21,0.4210,0.4170,0.5320,0.5270,0.3620,0.3620,329,353,03SEP2020:08:00:00,8.1,9/3/2020 07:55:42,3.2,3,32.9100,4830,9/3/2020 07:51:38,4740,9/3/2020 07:45:13,4775,12.7,63.54,63.54,63.54,63.54,9/3/2020 07:53:49,9/3/2020 07:53:49,9/3/2020 07:53:49,9/3/2020 07:53:49,63.32,63.32,9/3/2020 07:59:39,9/3/2020 07:59:38,61.78,61.78,61.78,61.78,9/3/2020 07:45:41,9/3/2020 07:45:41,9/3/2020 07:45:41,9/3/2020 07:45:40,61.75,61.75,9/3/2020 07:47:20,9/3/2020 07:47:19,62.62,62.62,62.62,62.62,62.23,62.23,0.365,0.365,0.365,0.365,0.33,0.33,0
03SEP2020:08:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.9,64.11,64.11,65.00,65.04,9/3/2020 08:13:24,9/3/2020 08:13:24,9/3/2020 08:12:49,9/3/2020 08:12:49,64.28,64.23,9/3/2020 08:13:38,9/3/2020 08:13:38,61.20,61.26,62.00,61.97,9/3/2020 08:01:03,9/3/2020 08:01:02,9/3/2020 08:02:44,9/3/2020 08:02:44,61.86,61.81,9/3/2020 08:06:55,9/3/2020 08:06:55,62.23,62.26,63.67,63.67,62.72,62.67,0.5780,0.5720,0.6650,0.6710,0.4930,0.4930,377,402,03SEP2020:08:14:52,7.7,9/3/2020 08:07:56,3.8,2,34.6800,4830,9/3/2020 08:04:12,4770,9/3/2020 08:00:01,4789,12.7,64.36,64.35,64.36,64.36,9/3/2020 08:13:37,9/3/2020 08:13:38,9/3/2020 08:13:37,9/3/2020 08:13:36,64.04,64.04,9/3/2020 08:13:47,9/3/2020 08:13:46,61.81,61.81,61.81,61.81,9/3/2020 08:02:53,9/3/2020 08:02:53,9/3/2020 08:02:53,9/3/2020 08:02:52,62.02,62.01,9/3/2020 08:07:07,9/3/2020 08:07:07,62.94,62.94,62.94,62.94,62.68,62.68,0.528,0.528,0.528,0.528,0.448,0.448,0
03SEP2020:08:30:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.7,65.25,65.28,65.65,65.62,9/3/2020 08:27:04,9/3/2020 08:27:04,9/3/2020 08:27:14,9/3/2020 08:27:13,65.42,65.37,9/3/2020 08:27:14,9/3/2020 08:27:14,62.03,62.09,62.74,62.69,9/3/2020 08:17:49,9/3/2020 08:17:02,9/3/2020 08:25:19,9/3/2020 08:25:19,62.70,62.65,9/3/2020 08:18:09,9/3/2020 08:18:09,63.07,63.11,64.25,64.25,63.61,63.56,0.6910,0.6840,0.7610,0.7710,0.5600,0.5600,427,452,03SEP2020:08:29:58,9.4,9/3/2020 08:18:56,4.1,12,45.7700,4830,9/3/2020 08:17:40,4770,9/3/2020 08:15:01,4805,12.8,65.28,65.28,65.28,65.29,9/3/2020 08:27:17,9/3/2020 08:27:16,9/3/2020 08:27:16,9/3/2020 08:27:16,65.06,65.06,9/3/2020 08:27:26,9/3/2020 08:27:25,62.61,62.61,62.61,62.6,9/3/2020 08:25:26,9/3/2020 08:25:25,9/3/2020 08:25:25,9/3/2020 08:25:25,62.84,62.84,9/3/2020 08:18:14,9/3/2020 08:18:14,63.67,63.67,63.67,63.67,63.58,63.58,0.609,0.608,0.609,0.61,0.512,0.512,0
03SEP2020:08:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.5,66.08,66.10,66.65,66.69,9/3/2020 08:44:07,9/3/2020 08:44:07,9/3/2020 08:34:44,9/3/2020 08:34:44,66.25,66.20,9/3/2020 08:44:17,9/3/2020 08:44:17,62.88,62.93,63.78,63.84,9/3/2020 08:35:44,9/3/2020 08:35:43,9/3/2020 08:36:24,9/3/2020 08:36:24,63.46,63.41,9/3/2020 08:36:25,9/3/2020 08:36:25,64.01,64.05,65.44,65.44,64.53,64.48,0.6430,0.6380,0.6030,0.5980,0.4960,0.4960,474,501,03SEP2020:08:44:36,9.6,9/3/2020 08:36:23,3.4,359,37.8800,4890,9/3/2020 08:45:00,4800,9/3/2020 08:30:01,4832,12.9,66.21,66.21,66.21,66.21,9/3/2020 08:44:18,9/3/2020 08:44:18,9/3/2020 08:44:18,9/3/2020 08:44:18,65.78,65.78,9/3/2020 08:44:27,9/3/2020 08:44:26,63.44,63.44,63.44,63.44,9/3/2020 08:36:33,9/3/2020 08:36:33,9/3/2020 08:36:32,9/3/2020 08:36:32,63.54,63.54,9/3/2020 08:30:01,9/3/2020 08:30:01,64.73,64.73,64.73,64.73,64.48,64.49,0.503,0.502,0.503,0.503,0.446,0.446,0
03SEP2020:09:00:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.4,67.52,67.55,67.72,67.71,9/3/2020 08:51:28,9/3/2020 08:51:28,9/3/2020 08:50:43,9/3/2020 08:50:43,67.16,67.11,9/3/2020 08:49:54,9/3/2020 08:49:54,63.65,63.63,64.22,64.17,9/3/2020 08:47:32,9/3/2020 08:47:30,9/3/2020 08:57:27,9/3/2020 08:57:27,64.44,64.39,9/3/2020 08:48:02,9/3/2020 08:48:02,65.01,65.10,65.71,65.68,65.62,65.57,0.8010,0.7750,0.9040,0.9070,0.6440,0.6440,512,551,03SEP2020:08:59:59,12.5,9/3/2020 08:53:07,4.9,140,78.5500,4950,9/3/2020 08:56:45,4830,9/3/2020 08:45:01,4893,13.0,66.78,66.78,66.78,66.78,9/3/2020 08:51:37,9/3/2020 08:51:36,9/3/2020 08:51:36,9/3/2020 08:51:36,66.83,66.83,9/3/2020 08:49:58,9/3/2020 08:49:57,64.13,64.13,64.13,64.13,9/3/2020 08:55:06,9/3/2020 08:55:06,9/3/2020 08:55:06,9/3/2020 08:55:06,64.63,64.63,9/3/2020 08:48:16,9/3/2020 08:48:16,65.38,65.38,65.38,65.38,65.6,65.6,0.753,0.753,0.754,0.754,0.597,0.597,0
03SEP2020:09:15:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.5,68.23,68.25,67.80,67.84,9/3/2020 09:14:36,9/3/2020 09:14:34,9/3/2020 09:14:36,9/3/2020 09:14:36,67.86,67.81,9/3/2020 09:14:52,9/3/2020 09:14:52,63.71,63.81,64.59,64.51,9/3/2020 09:06:16,9/3/2020 09:01:15,9/3/2020 09:11:27,9/3/2020 09:11:27,64.67,64.62,9/3/2020 09:01:15,9/3/2020 09:01:15,65.24,65.35,65.69,65.66,65.87,65.82,0.8610,0.8240,0.6710,0.6900,0.6220,0.6220,557,578,03SEP2020:09:13:02,9.9,9/3/2020 09:07:39,5.4,177,22.2700,5070,9/3/2020 09:12:08,4920,9/3/2020 09:00:01,4998,13.2,67.49,67.48,67.49,67.49,9/3/2020 09:14:47,9/3/2020 09:14:47,9/3/2020 09:14:47,9/3/2020 09:14:47,67.49,67.5,9/3/2020 09:15:00,9/3/2020 09:15:00,64.3,64.3,64.3,64.3,9/3/2020 09:11:38,9/3/2020 09:11:38,9/3/2020 09:11:38,9/3/2020 09:11:37,64.72,64.72,9/3/2020 09:00:01,9/3/2020 09:00:01,65.46,65.46,65.46,65.46,65.8,65.8,0.655,0.654,0.656,0.658,0.534,0.535,0
03SEP2020:09:30:00,15min,Peter Sinks,UCC,270,66.1,67.8,64.7,68.14,68.15,68.04,68.02,9/3/2020 09:20:55,9/3/2020 09:20:55,9/3/2020 09:15:36,9/3/2020 09:15:36,68.09,68.05,9/3/2020 09:15:38,9/3/2020 09:15:38,63.77,63.94,64.72,64.63,9/3/2020 09:17:00,9/3/2020 09:17:01,9/3/2020 09:16:49,9/3/2020 09:16:48,64.79,64.74,9/3/2020 09:17:02,9/3/2020 09:17:02,65.80,65.91,66.41,66.38,66.46,66.41,0.9250,0.8730,0.7730,0.7900,0.6900,0.6900,588,632,03SEP2020:09:29:55,8.5,9/3/2020 09:16:02,3.1,150,50.4100,5130,9/3/2020 09:22:13,5040,9/3/2020 09:15:02,5077,13.6,67.75,67.75,67.75,67.75,9/3/2020 09:15:39,9/3/2020 09:15:39,9/3/2020 09:15:39,9/3/2020 09:15:39,67.86,67.86,9/3/2020 09:16:01,9/3/2020 09:16:00,64.42,64.41,64.41,64.42,9/3/2020 09:17:03,9/3/2020 09:17:02,9/3/2020 09:17:02,9/3/2020 09:17:02,65.08,65.08,9/3/2020 09:17:12,9/3/2020 09:17:12,66.12,66.12,66.12,66.12,66.45,66.45,0.722,0.721,0.722,0.723,0.633,0.632,0
03SEP2020:09:45:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.7,69.39,69.44,68.83,68.87,9/3/2020 09:32:19,9/3/2020 09:32:19,9/3/2020 09:32:22,9/3/2020 09:32:21,69.09,69.04,9/3/2020 09:32:22,9/3/2020 09:32:22,64.78,64.97,65.40,65.34,9/3/2020 09:38:03,9/3/2020 09:35:48,9/3/2020 09:44:08,9/3/2020 09:38:32,65.92,65.87,9/3/2020 09:35:57,9/3/2020 09:35:57,66.22,66.37,66.69,66.67,67.03,66.98,0.8630,0.8130,0.7110,0.7240,0.5560,0.5570,645,664,03SEP2020:09:44:58,12.3,9/3/2020 09:40:11,5.8,170,24.8100,5190,9/3/2020 09:44:24,5040,9/3/2020 09:30:04,5073,13.6,68.52,68.52,68.52,68.53,9/3/2020 09:32:25,9/3/2020 09:32:25,9/3/2020 09:32:24,9/3/2020 09:32:24,68.41,68.41,9/3/2020 09:32:34,9/3/2020 09:32:34,65.35,65.35,65.35,65.36,9/3/2020 09:35:55,9/3/2020 09:35:55,9/3/2020 09:35:55,9/3/2020 09:35:55,66.11,66.1,9/3/2020 09:36:14,9/3/2020 09:36:13,66.5,66.5,66.5,66.5,67,67,0.625,0.624,0.625,0.627,0.472,0.472,0
03SEP2020:10:00:00,15min,Peter Sinks,UCC,270,67.5,69.9,66.1,71.64,71.66,70.26,70.26,9/3/2020 09:55:00,9/3/2020 09:55:00,9/3/2020 09:55:00,9/3/2020 09:55:00,70.71,70.66,9/3/2020 09:55:01,9/3/2020 09:55:01,64.97,65.11,65.77,65.71,9/3/2020 09:46:06,9/3/2020 09:53:01,9/3/2020 09:45:04,9/3/2020 09:45:04,66.10,66.05,9/3/2020 09:53:06,9/3/2020 09:53:06,67.08,67.21,67.50,67.47,67.87,67.82,1.2800,1.2360,1.0380,1.0510,0.9820,0.9820,680,697,03SEP2020:09:59:46,12.9,9/3/2020 09:48:09,4.9,174,31.0000,5280,9/3/2020 09:54:11,5160,9/3/2020 09:45:01,5224,14.1,69.98,69.98,69.99,69.99,9/3/2020 09:55:03,9/3/2020 09:55:03,9/3/2020 09:55:03,9/3/2020 09:55:03,69.77,69.77,9/3/2020 09:55:12,9/3/2020 09:55:11,65.67,65.67,65.66,65.66,9/3/2020 09:45:37,9/3/2020 09:45:37,9/3/2020 09:45:37,9/3/2020 09:45:37,66.45,66.45,9/3/2020 09:53:16,9/3/2020 09:53:15,67.3,67.3,67.3,67.31,67.83,67.83,1.042,1.041,1.042,1.043,0.9,0.901,0
03SEP2020:10:15:00,15min,Peter Sinks,UCC,270,68.4,71.2,66.8,72.31,72.30,71.44,71.53,9/3/2020 10:01:47,9/3/2020 10:01:46,9/3/2020 10:13:34,9/3/2020 10:13:35,71.71,71.66,9/3/2020 10:13:33,9/3/2020 10:13:33,65.59,66.02,66.51,66.39,9/3/2020 10:05:20,9/3/2020 10:06:01,9/3/2020 10:05:23,9/3/2020 10:05:21,67.02,66.97,9/3/2020 10:06:12,9/3/2020 10:06:12,67.98,68.12,68.40,68.38,68.77,68.72,1.2190,1.1680,0.8370,0.8690,0.8740,0.8740,711,729,03SEP2020:10:13:44,12.1,9/3/2020 10:12:56,4.7,153,48.0500,5280,9/3/2020 10:13:00,5190,9/3/2020 10:00:02,5215,14.1,71.17,71.16,71.16,71.17,9/3/2020 10:13:38,9/3/2020 10:13:38,9/3/2020 10:13:38,9/3/2020 10:13:37,71.15,71.15,9/3/2020 10:13:52,9/3/2020 10:13:51,66.32,66.33,66.32,66.32,9/3/2020 10:05:26,9/3/2020 10:05:26,9/3/2020 10:05:26,9/3/2020 10:05:26,67.27,67.27,9/3/2020 10:06:27,9/3/2020 10:06:26,68.21,68.21,68.21,68.21,68.73,68.73,0.878,0.876,0.879,0.881,0.766,0.766,0
03SEP2020:10:30:00,15min,Peter Sinks,UCC,270,69.1,71.6,67.1,72.64,72.74,72.10,72.16,9/3/2020 10:17:57,9/3/2020 10:17:57,9/3/2020 10:17:58,9/3/2020 10:17:58,72.16,72.12,9/3/2020 10:17:58,9/3/2020 10:17:58,66.38,66.31,66.92,66.86,9/3/2020 10:22:50,9/3/2020 10:22:50,9/3/2020 10:23:17,9/3/2020 10:23:19,67.18,67.13,9/3/2020 10:23:15,9/3/2020 10:23:15,68.71,68.81,69.50,69.49,69.39,69.34,1.2450,1.2350,0.9170,0.9150,0.9850,0.9850,744,760,03SEP2020:10:29:56,6.6,9/3/2020 10:20:34,2.6,115,94.4000,5280,9/3/2020 10:16:50,5160,9/3/2020 10:23:32,5208,14.1,71.77,71.77,71.78,71.78,9/3/2020 10:18:04,9/3/2020 10:18:03,9/3/2020 10:18:03,9/3/2020 10:18:03,71.5,71.5,9/3/2020 10:18:12,9/3/2020 10:18:11,66.81,66.81,66.81,66.81,9/3/2020 10:23:22,9/3/2020 10:23:22,9/3/2020 10:23:21,9/3/2020 10:23:21,67.32,67.32,9/3/2020 10:23:26,9/3/2020 10:23:25,69.1,69.11,69.11,69.11,69.33,69.34,0.929,0.927,0.93,0.932,0.879,0.88,0
03SEP2020:10:45:00,15min,Peter Sinks,UCC,270,68.7,70.8,67.5,72.31,72.43,71.44,71.38,9/3/2020 10:31:59,9/3/2020 10:31:59,9/3/2020 10:30:01,9/3/2020 10:30:01,71.26,71.21,9/3/2020 10:30:01,9/3/2020 10:30:01,66.35,66.38,67.45,67.40,9/3/2020 10:39:43,9/3/2020 10:39:48,9/3/2020 10:31:01,9/3/2020 10:31:00,67.33,67.28,9/3/2020 10:39:49,9/3/2020 10:39:49,68.38,68.44,69.46,69.47,69.06,69.01,1.0670,1.0730,0.7310,0.7380,0.7370,0.7370,773,787,03SEP2020:10:44:44,11.8,9/3/2020 10:44:03,5.2,12,41.8900,5280,9/3/2020 10:36:47,5160,9/3/2020 10:30:55,5195,14.1,70.98,70.97,70.99,71,9/3/2020 10:30:06,9/3/2020 10:30:06,9/3/2020 10:30:06,9/3/2020 10:30:06,70.6,70.6,9/3/2020 10:30:10,9/3/2020 10:30:10,67.32,67.32,67.32,67.31,9/3/2020 10:39:53,9/3/2020 10:39:53,9/3/2020 10:39:53,9/3/2020 10:39:53,67.58,67.58,9/3/2020 10:40:08,9/3/2020 10:40:07,68.96,68.96,68.96,68.96,69.07,69.07,0.71,0.706,0.709,0.712,0.621,0.62,0
03SEP2020:11:00:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.2,72.49,72.49,71.74,71.84,9/3/2020 10:49:56,9/3/2020 10:49:56,9/3/2020 10:49:56,9/3/2020 10:49:56,71.56,71.51,9/3/2020 10:49:57,9/3/2020 10:49:57,66.68,66.74,68.19,67.98,9/3/2020 10:50:15,9/3/2020 10:50:15,9/3/2020 10:50:16,9/3/2020 10:50:16,68.16,68.12,9/3/2020 10:51:14,9/3/2020 10:51:14,68.95,68.98,69.88,69.88,69.58,69.53,1.0060,1.0130,0.5790,0.5920,0.6440,0.6440,798,810,03SEP2020:10:59:46,14.0,9/3/2020 10:50:07,7.5,4,16.9000,5220,9/3/2020 10:45:07,5160,9/3/2020 10:45:22,5191,14.1,71.04,71.03,71.04,71.05,9/3/2020 10:48:03,9/3/2020 10:48:02,9/3/2020 10:48:02,9/3/2020 10:48:02,70.63,70.63,9/3/2020 10:48:10,9/3/2020 10:48:10,68.07,68.08,68.08,68.07,9/3/2020 10:50:24,9/3/2020 10:50:24,9/3/2020 10:50:24,9/3/2020 10:50:23,68.41,68.42,9/3/2020 10:45:01,9/3/2020 10:45:01,69.42,69.42,69.42,69.42,69.53,69.53,0.609,0.606,0.609,0.612,0.494,0.493,0
03SEP2020:11:15:00,15min,Peter Sinks,UCC,270,69.4,71.3,67.9,72.51,72.58,71.49,71.48,9/3/2020 11:04:25,9/3/2020 11:04:25,9/3/2020 11:09:33,9/3/2020 11:09:21,71.72,71.67,9/3/2020 11:09:21,9/3/2020 11:09:21,67.02,66.93,68.56,68.42,9/3/2020 11:08:07,9/3/2020 11:08:06,9/3/2020 11:12:23,9/3/2020 11:12:23,67.79,67.74,9/3/2020 11:08:17,9/3/2020 11:08:17,69.10,69.13,70.03,70.03,69.72,69.67,1.1630,1.1730,0.6300,0.6440,0.8230,0.8230,820,832,03SEP2020:11:14:53,13.2,9/3/2020 11:10:08,7.0,11,22.6300,5220,9/3/2020 11:00:23,5130,9/3/2020 11:10:03,5184,14.0,71.31,71.31,71.31,71.32,9/3/2020 11:09:34,9/3/2020 11:09:33,9/3/2020 11:09:33,9/3/2020 11:09:33,71.38,71.38,9/3/2020 11:09:40,9/3/2020 11:09:40,67.84,67.84,67.84,67.84,9/3/2020 11:08:12,9/3/2020 11:08:11,9/3/2020 11:08:11,9/3/2020 11:08:11,67.93,67.93,9/3/2020 11:08:37,9/3/2020 11:08:37,69.57,69.57,69.57,69.57,69.71,69.71,0.727,0.724,0.727,0.73,0.663,0.663,0
03SEP2020:11:30:00,15min,Peter Sinks,UCC,270,69.8,72.2,68.4,73.81,73.89,72.84,72.92,9/3/2020 11:29:28,9/3/2020 11:29:28,9/3/2020 11:19:44,9/3/2020 11:19:44,72.77,72.73,9/3/2020 11:19:46,9/3/2020 11:19:46,67.31,67.37,68.29,68.23,9/3/2020 11:16:05,9/3/2020 11:16:05,9/3/2020 11:22:03,9/3/2020 11:22:03,68.54,68.50,9/3/2020 11:16:17,9/3/2020 11:16:17,69.53,69.58,70.33,70.32,70.15,70.10,1.2810,1.2860,0.7200,0.7360,0.9610,0.9620,840,850,03SEP2020:11:29:11,12.3,9/3/2020 11:21:32,5.0,21,45.3100,5220,9/3/2020 11:17:09,5130,9/3/2020 11:21:32,5184,13.9,72.21,72.21,72.21,72.22,9/3/2020 11:19:52,9/3/2020 11:19:52,9/3/2020 11:19:52,9/3/2020 11:19:52,72.15,72.15,9/3/2020 11:19:59,9/3/2020 11:19:59,68.1,68.1,68.1,68.09,9/3/2020 11:25:43,9/3/2020 11:25:43,9/3/2020 11:25:43,9/3/2020 11:25:43,68.78,68.78,9/3/2020 11:16:45,9/3/2020 11:16:44,69.93,69.93,69.93,69.94,70.1,70.1,0.819,0.817,0.819,0.822,0.86,0.86,0
03SEP2020:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.8,68.7,75.09,75.16,73.14,73.13,9/3/2020 11:35:33,9/3/2020 11:35:33,9/3/2020 11:35:33,9/3/2020 11:35:33,73.53,73.49,9/3/2020 11:35:34,9/3/2020 11:35:34,67.34,67.47,68.43,68.37,9/3/2020 11:41:45,9/3/2020 11:41:44,9/3/2020 11:39:10,9/3/2020 11:39:10,68.54,68.50,9/3/2020 11:41:52,9/3/2020 11:41:52,69.78,69.83,70.64,70.65,70.39,70.35,1.2480,1.2540,0.7530,0.7620,0.9210,0.9220,855,863,03SEP2020:11:44:54,13.8,9/3/2020 11:39:52,6.2,9,28.9000,5250,9/3/2020 11:35:11,5130,9/3/2020 11:38:06,5177,14.0,73.12,73.1,73.12,73.13,9/3/2020 11:35:40,9/3/2020 11:35:39,9/3/2020 11:35:39,9/3/2020 11:35:39,72.56,72.56,9/3/2020 11:35:55,9/3/2020 11:35:54,68.58,68.59,68.58,68.57,9/3/2020 11:39:17,9/3/2020 11:39:17,9/3/2020 11:39:16,9/3/2020 11:39:16,68.86,68.86,9/3/2020 11:42:09,9/3/2020 11:42:09,70.22,70.22,70.22,70.22,70.37,70.37,0.822,0.819,0.822,0.824,0.799,0.799,0
03SEP2020:12:00:00,15min,Peter Sinks,UCC,270,70.9,74.1,69.0,75.41,75.54,73.98,74.07,9/3/2020 11:57:05,9/3/2020 11:57:05,9/3/2020 11:57:26,9/3/2020 11:57:05,74.74,74.69,9/3/2020 11:57:25,9/3/2020 11:57:25,67.65,67.66,68.65,68.74,9/3/2020 11:47:08,9/3/2020 11:47:08,9/3/2020 11:48:13,9/3/2020 11:48:13,68.99,68.95,9/3/2020 11:48:12,9/3/2020 11:48:12,70.62,70.67,71.35,71.37,71.25,71.20,1.4760,1.4750,1.0200,1.0120,1.1870,1.1880,866,874,03SEP2020:11:59:44,13.2,9/3/2020 11:53:24,5.4,8,34.4800,5220,9/3/2020 11:58:43,5130,9/3/2020 11:52:27,5177,14.0,73.95,73.93,73.95,73.96,9/3/2020 11:57:34,9/3/2020 11:57:33,9/3/2020 11:57:33,9/3/2020 11:57:33,74.24,74.25,9/3/2020 11:57:50,9/3/2020 11:57:49,68.67,68.69,68.67,68.65,9/3/2020 11:48:15,9/3/2020 11:48:15,9/3/2020 11:48:15,9/3/2020 11:48:15,69.36,69.36,9/3/2020 11:48:19,9/3/2020 11:48:18,71,71,71,71,71.2,71.2,1.092,1.09,1.092,1.094,1.085,1.085,0
03SEP2020:12:15:00,15min,Peter Sinks,UCC,270,70.7,72.7,68.8,74.24,74.42,73.09,73.22,9/3/2020 12:01:59,9/3/2020 12:01:59,9/3/2020 12:02:01,9/3/2020 12:02:01,73.23,73.18,9/3/2020 12:02:02,9/3/2020 12:02:02,67.83,68.04,68.73,68.77,9/3/2020 12:00:52,9/3/2020 12:00:50,9/3/2020 12:13:35,9/3/2020 12:13:35,68.69,68.64,9/3/2020 12:00:53,9/3/2020 12:00:53,70.32,70.39,71.00,71.00,70.98,70.93,1.3250,1.3130,0.9890,0.9910,1.0420,1.0420,873,879,03SEP2020:12:14:57,15.6,9/3/2020 12:02:30,7.0,3,54.5800,5190,9/3/2020 12:00:02,5100,9/3/2020 12:07:24,5164,13.9,72.61,72.6,72.61,72.63,9/3/2020 12:02:11,9/3/2020 12:02:10,9/3/2020 12:02:10,9/3/2020 12:02:10,72.71,72.71,9/3/2020 12:10:08,9/3/2020 12:10:07,68.67,68.67,68.67,68.66,9/3/2020 12:13:37,9/3/2020 12:13:38,9/3/2020 12:13:37,9/3/2020 12:13:36,68.99,68.99,9/3/2020 12:01:01,9/3/2020 12:01:00,70.68,70.68,70.68,70.68,70.98,70.98,1.018,1.016,1.018,1.02,0.946,0.946,0
03SEP2020:12:30:00,15min,Peter Sinks,UCC,270,70.9,73.7,69.1,75.57,75.64,75.09,75.13,9/3/2020 12:18:56,9/3/2020 12:18:56,9/3/2020 12:18:56,9/3/2020 12:18:56,74.49,74.44,9/3/2020 12:17:59,9/3/2020 12:17:59,68.29,68.43,68.63,68.62,9/3/2020 12:27:50,9/3/2020 12:27:51,9/3/2020 12:21:20,9/3/2020 12:21:20,69.21,69.16,9/3/2020 12:28:04,9/3/2020 12:28:04,70.51,70.61,70.68,70.70,71.22,71.18,1.3650,1.3480,1.0990,1.1100,1.0920,1.0920,879,883,03SEP2020:12:29:00,19.7,9/3/2020 12:18:53,5.8,33,72.5200,5190,9/3/2020 12:15:02,5010,9/3/2020 12:18:59,5058,13.6,73.53,73.52,73.53,73.54,9/3/2020 12:19:02,9/3/2020 12:19:02,9/3/2020 12:19:02,9/3/2020 12:19:02,73.86,73.86,9/3/2020 12:18:04,9/3/2020 12:18:04,68.77,68.76,68.76,68.76,9/3/2020 12:21:25,9/3/2020 12:21:24,9/3/2020 12:21:24,9/3/2020 12:21:24,69.42,69.42,9/3/2020 12:28:10,9/3/2020 12:28:09,70.62,70.62,70.62,70.62,71.19,71.19,1.078,1.077,1.078,1.08,1,1.001,0
03SEP2020:12:45:00,15min,Peter Sinks,UCC,270,72.0,76.2,70.3,77.96,77.89,75.31,75.46,9/3/2020 12:31:46,9/3/2020 12:31:46,9/3/2020 12:32:00,9/3/2020 12:31:59,77.23,77.19,9/3/2020 12:32:00,9/3/2020 12:32:00,69.19,69.39,69.92,69.86,9/3/2020 12:30:15,9/3/2020 12:41:02,9/3/2020 12:30:16,9/3/2020 12:30:16,70.29,70.25,9/3/2020 12:40:29,9/3/2020 12:40:29,71.64,71.74,72.34,72.39,72.36,72.31,1.7180,1.6930,1.1230,1.1390,1.4140,1.4150,878,883,03SEP2020:12:31:37,8.5,9/3/2020 12:35:10,2.5,8,68.9800,5100,9/3/2020 12:42:31,5010,9/3/2020 12:30:12,5040,13.5,76.06,76.04,76.06,76.08,9/3/2020 12:32:01,9/3/2020 12:32:00,9/3/2020 12:32:00,9/3/2020 12:32:00,76.43,76.43,9/3/2020 12:32:16,9/3/2020 12:32:15,70.09,70.09,70.08,70.07,9/3/2020 12:30:21,9/3/2020 12:30:20,9/3/2020 12:30:20,9/3/2020 12:30:20,70.53,70.53,9/3/2020 12:40:38,9/3/2020 12:40:38,72.03,72.03,72.03,72.03,72.31,72.31,1.237,1.235,1.237,1.239,1.323,1.322,0
03SEP2020:13:00:00,15min,Peter Sinks,UCC,270,72.9,75.5,70.5,76.92,77.06,75.20,75.40,9/3/2020 12:55:56,9/3/2020 12:55:56,9/3/2020 12:53:09,9/3/2020 12:53:09,75.93,75.88,9/3/2020 12:56:06,9/3/2020 12:56:06,69.37,69.63,69.76,69.66,9/3/2020 12:58:51,9/3/2020 12:49:58,9/3/2020 12:58:52,9/3/2020 12:58:51,70.62,70.57,9/3/2020 12:50:13,9/3/2020 12:50:13,72.48,72.65,72.68,72.69,73.30,73.25,1.5840,1.5220,1.1700,1.2040,1.1950,1.1950,875,882,03SEP2020:12:47:46,18.4,9/3/2020 12:51:35,5.9,131,72.7300,5070,9/3/2020 12:48:49,4980,9/3/2020 12:51:04,5028,13.5,75.36,75.35,75.36,75.36,9/3/2020 12:53:22,9/3/2020 12:53:21,9/3/2020 12:53:21,9/3/2020 12:53:21,75.69,75.69,9/3/2020 12:53:37,9/3/2020 12:53:37,70,70,70,70,9/3/2020 12:58:56,9/3/2020 12:58:56,9/3/2020 12:58:57,9/3/2020 12:58:57,70.9,70.9,9/3/2020 12:50:22,9/3/2020 12:50:22,72.59,72.59,72.6,72.6,73.24,73.24,1.211,1.209,1.211,1.214,1.064,1.064,0
03SEP2020:13:15:00,15min,Peter Sinks,UCC,270,72.0,74.8,70.3,76.27,76.35,74.67,74.81,9/3/2020 13:00:01,9/3/2020 13:00:01,9/3/2020 13:00:02,9/3/2020 13:00:02,75.79,75.75,9/3/2020 13:00:02,9/3/2020 13:00:02,69.05,69.25,69.92,69.86,9/3/2020 13:06:24,9/3/2020 13:00:33,9/3/2020 13:08:00,9/3/2020 13:03:40,70.43,70.38,9/3/2020 13:06:24,9/3/2020 13:06:24,71.51,71.69,71.58,71.58,72.40,72.36,1.3270,1.2730,0.9780,1.0180,0.9300,0.9310,870,875,03SEP2020:13:00:23,17.1,9/3/2020 13:08:19,6.7,118,49.9400,5070,9/3/2020 13:01:35,4980,9/3/2020 13:02:49,5019,13.4,74.83,74.82,74.83,74.84,9/3/2020 13:00:03,9/3/2020 13:00:03,9/3/2020 13:00:03,9/3/2020 13:00:02,74.85,74.85,9/3/2020 13:00:11,9/3/2020 13:00:11,69.81,69.81,69.8,69.8,9/3/2020 13:08:09,9/3/2020 13:08:08,9/3/2020 13:08:08,9/3/2020 13:08:08,70.71,70.71,9/3/2020 13:06:30,9/3/2020 13:06:30,71.62,71.62,71.61,71.61,72.42,72.42,1.003,0.999,1,1.001,0.833,0.832,0
03SEP2020:13:30:00,15min,Peter Sinks,UCC,270,72.4,75.0,70.6,76.71,76.73,74.93,75.13,9/3/2020 13:17:29,9/3/2020 13:17:29,9/3/2020 13:21:35,9/3/2020 13:21:35,75.89,75.85,9/3/2020 13:24:54,9/3/2020 13:24:54,69.34,69.44,70.27,70.21,9/3/2020 13:17:02,9/3/2020 13:17:02,9/3/2020 13:23:01,9/3/2020 13:23:01,70.59,70.55,9/3/2020 13:17:03,9/3/2020 13:17:03,71.94,72.06,72.41,72.43,72.75,72.71,1.4130,1.3980,0.9810,1.0060,1.0110,1.0120,859,868,03SEP2020:13:15:23,14.2,9/3/2020 13:27:31,4.5,20,96.7000,5130,9/3/2020 13:15:06,4980,9/3/2020 13:15:35,5018,13.5,75.03,75.02,75.04,75.05,9/3/2020 13:25:00,9/3/2020 13:25:00,9/3/2020 13:25:00,9/3/2020 13:25:00,75.06,75.06,9/3/2020 13:25:13,9/3/2020 13:25:12,70.22,70.22,70.21,70.21,9/3/2020 13:23:04,9/3/2020 13:23:03,9/3/2020 13:23:03,9/3/2020 13:23:03,70.92,70.92,9/3/2020 13:17:17,9/3/2020 13:17:17,72.19,72.19,72.19,72.19,72.69,72.69,0.986,0.984,0.987,0.99,0.829,0.83,0
03SEP2020:13:45:00,15min,Peter Sinks,UCC,270,73.0,76.1,70.8,78.00,78.00,76.66,76.95,9/3/2020 13:35:01,9/3/2020 13:35:01,9/3/2020 13:35:01,9/3/2020 13:35:01,76.87,76.83,9/3/2020 13:35:01,9/3/2020 13:35:01,69.47,69.83,70.17,70.06,9/3/2020 13:37:37,9/3/2020 13:37:37,9/3/2020 13:42:23,9/3/2020 13:42:25,70.97,70.92,9/3/2020 13:42:45,9/3/2020 13:42:45,72.58,72.73,72.58,72.58,73.44,73.40,1.4590,1.4300,1.1950,1.2290,1.1460,1.1470,846,853,03SEP2020:13:30:36,13.2,9/3/2020 13:32:40,7.2,120,51.5100,5100,9/3/2020 13:30:36,4980,9/3/2020 13:32:56,5020,13.5,76.26,76.25,76.26,76.27,9/3/2020 13:35:09,9/3/2020 13:35:09,9/3/2020 13:35:09,9/3/2020 13:35:08,75.94,75.94,9/3/2020 13:35:16,9/3/2020 13:35:16,70.29,70.29,70.29,70.29,9/3/2020 13:42:33,9/3/2020 13:42:33,9/3/2020 13:42:33,9/3/2020 13:42:33,71.22,71.22,9/3/2020 13:42:55,9/3/2020 13:42:55,72.63,72.63,72.63,72.63,73.43,73.43,1.186,1.184,1.186,1.187,1.04,1.041,0
03SEP2020:14:00:00,15min,Peter Sinks,UCC,270,73.4,76.8,71.1,78.08,78.17,77.15,77.13,9/3/2020 13:58:57,9/3/2020 13:58:57,9/3/2020 13:58:57,9/3/2020 13:58:57,77.62,77.58,9/3/2020 13:58:57,9/3/2020 13:58:57,69.87,70.24,70.68,70.57,9/3/2020 13:47:30,9/3/2020 13:47:30,9/3/2020 13:47:31,9/3/2020 13:47:31,71.27,71.22,9/3/2020 13:47:52,9/3/2020 13:47:52,73.02,73.17,73.24,73.25,73.82,73.78,1.6840,1.6250,1.2610,1.2840,1.2710,1.2720,828,835,03SEP2020:13:50:08,9.0,9/3/2020 13:48:32,3.3,95,66.7500,5100,9/3/2020 13:52:38,5010,9/3/2020 13:45:02,5021,13.5,76.84,76.83,76.84,76.86,9/3/2020 13:59:00,9/3/2020 13:59:00,9/3/2020 13:59:00,9/3/2020 13:59:00,76.8,76.8,9/3/2020 13:59:14,9/3/2020 13:59:14,70.5,70.51,70.5,70.5,9/3/2020 13:47:57,9/3/2020 13:47:57,9/3/2020 13:47:57,9/3/2020 13:47:56,71.6,71.6,9/3/2020 13:48:07,9/3/2020 13:48:06,73.15,73.15,73.15,73.15,73.78,73.78,1.289,1.288,1.291,1.293,1.126,1.127,0
03SEP2020:14:15:00,15min,Peter Sinks,UCC,270,73.6,76.6,71.7,77.75,77.83,76.77,76.76,9/3/2020 14:00:57,9/3/2020 14:00:56,9/3/2020 14:00:58,9/3/2020 14:00:57,77.17,77.12,9/3/2020 14:01:05,9/3/2020 14:01:05,70.57,70.39,71.76,71.68,9/3/2020 14:02:54,9/3/2020 14:02:55,9/3/2020 14:06:35,9/3/2020 14:06:35,71.42,71.37,9/3/2020 14:02:57,9/3/2020 14:02:57,73.15,73.26,73.77,73.76,73.96,73.91,1.3670,1.3690,1.0080,1.0270,1.0320,1.0330,807,820,03SEP2020:14:00:02,11.0,9/3/2020 14:09:02,4.0,81,82.6000,5070,9/3/2020 14:00:30,4980,9/3/2020 14:01:13,5014,13.5,76.82,76.81,76.82,76.82,9/3/2020 14:01:07,9/3/2020 14:01:07,9/3/2020 14:01:07,9/3/2020 14:01:06,76.32,76.32,9/3/2020 14:01:14,9/3/2020 14:01:14,71.66,71.67,71.66,71.65,9/3/2020 14:03:04,9/3/2020 14:03:04,9/3/2020 14:03:04,9/3/2020 14:03:03,71.81,71.81,9/3/2020 14:03:07,9/3/2020 14:03:06,73.51,73.51,73.5,73.5,73.97,73.97,1.013,1.011,1.012,1.013,0.923,0.922,0
03SEP2020:14:30:00,15min,Peter Sinks,UCC,270,73.8,76.6,70.9,78.68,78.67,76.82,76.92,9/3/2020 14:20:06,9/3/2020 14:20:06,9/3/2020 14:20:06,9/3/2020 14:20:06,77.33,77.29,9/3/2020 14:19:31,9/3/2020 14:19:31,69.92,70.29,70.12,70.06,9/3/2020 14:24:50,9/3/2020 14:24:50,9/3/2020 14:24:51,9/3/2020 14:24:50,71.27,71.23,9/3/2020 14:24:52,9/3/2020 14:24:52,73.32,73.50,73.55,73.55,74.22,74.17,1.6870,1.6250,1.4920,1.5150,1.3470,1.3470,782,796,03SEP2020:14:15:10,16.0,9/3/2020 14:24:30,5.8,143,64.5200,5100,9/3/2020 14:18:21,4980,9/3/2020 14:15:02,5009,13.5,76.47,76.46,76.48,76.48,9/3/2020 14:20:17,9/3/2020 14:20:16,9/3/2020 14:20:16,9/3/2020 14:20:16,76.83,76.83,9/3/2020 14:19:36,9/3/2020 14:19:36,70.27,70.27,70.27,70.26,9/3/2020 14:24:55,9/3/2020 14:24:54,9/3/2020 14:24:54,9/3/2020 14:24:54,71.58,71.58,9/3/2020 14:25:07,9/3/2020 14:25:06,73.5,73.5,73.5,73.5,74.21,74.21,1.422,1.42,1.423,1.425,1.246,1.246,0
03SEP2020:14:45:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.3,76.43,76.46,74.93,75.13,9/3/2020 14:33:13,9/3/2020 14:33:13,9/3/2020 14:33:13,9/3/2020 14:33:13,75.21,75.17,9/3/2020 14:33:13,9/3/2020 14:33:13,70.23,70.49,70.47,70.39,9/3/2020 14:42:04,9/3/2020 14:30:05,9/3/2020 14:30:04,9/3/2020 14:30:05,71.58,71.54,9/3/2020 14:43:38,9/3/2020 14:43:38,72.22,72.39,72.23,72.23,73.06,73.01,1.1220,1.0750,0.8210,0.8580,0.7650,0.7660,753,771,03SEP2020:14:30:20,20.2,9/3/2020 14:36:43,7.4,146,28.3200,5160,9/3/2020 14:36:43,4980,9/3/2020 14:30:06,5010,13.5,74.29,74.28,74.3,74.31,9/3/2020 14:33:20,9/3/2020 14:33:19,9/3/2020 14:33:19,9/3/2020 14:33:19,74.17,74.18,9/3/2020 14:33:25,9/3/2020 14:33:24,70.74,70.74,70.74,70.73,9/3/2020 14:30:14,9/3/2020 14:30:13,9/3/2020 14:30:13,9/3/2020 14:30:13,71.83,71.83,9/3/2020 14:30:45,9/3/2020 14:30:44,72.24,72.24,72.24,72.24,73.01,73.01,0.803,0.803,0.804,0.806,0.64,0.64,0
03SEP2020:15:00:00,15min,Peter Sinks,UCC,270,72.8,75.9,70.7,76.53,76.54,75.93,76.02,9/3/2020 14:46:05,9/3/2020 14:46:05,9/3/2020 14:46:05,9/3/2020 14:46:05,76.43,76.38,9/3/2020 14:46:05,9/3/2020 14:46:05,69.57,69.83,70.17,70.11,9/3/2020 14:55:46,9/3/2020 14:55:45,9/3/2020 14:55:47,9/3/2020 14:55:47,70.98,70.93,9/3/2020 14:55:59,9/3/2020 14:55:59,72.42,72.55,72.35,72.35,73.23,73.18,1.4090,1.3820,1.1800,1.2040,1.1670,1.1670,721,740,03SEP2020:14:45:07,18.9,9/3/2020 14:57:00,8.0,112,38.0100,5130,9/3/2020 14:46:53,4980,9/3/2020 14:45:03,5009,13.4,75.64,75.63,75.64,75.65,9/3/2020 14:46:08,9/3/2020 14:46:07,9/3/2020 14:46:07,9/3/2020 14:46:07,76.12,76.13,9/3/2020 14:46:28,9/3/2020 14:46:28,70.09,70.09,70.09,70.09,9/3/2020 14:55:54,9/3/2020 14:55:54,9/3/2020 14:55:54,9/3/2020 14:55:54,71.25,71.25,9/3/2020 14:56:11,9/3/2020 14:56:10,72.44,72.44,72.44,72.44,73.22,73.22,1.182,1.181,1.182,1.183,1.098,1.098,0
03SEP2020:15:15:00,15min,Peter Sinks,UCC,270,72.9,74.5,70.9,75.55,75.62,74.56,74.55,9/3/2020 15:06:34,9/3/2020 15:06:34,9/3/2020 15:10:18,9/3/2020 15:06:34,75.22,75.17,9/3/2020 15:07:13,9/3/2020 15:07:13,69.65,69.53,70.63,70.57,9/3/2020 15:03:32,9/3/2020 15:03:32,9/3/2020 15:03:32,9/3/2020 15:03:30,71.13,71.08,9/3/2020 15:03:48,9/3/2020 15:03:48,72.44,72.56,72.80,72.79,73.24,73.20,1.0840,1.0690,0.8300,0.8430,0.8520,0.8530,686,705,03SEP2020:15:00:06,12.3,9/3/2020 15:10:40,5.2,110,61.6700,5070,9/3/2020 15:09:23,4950,9/3/2020 15:10:40,5010,13.5,74.33,74.33,74.33,74.34,9/3/2020 15:07:14,9/3/2020 15:07:13,9/3/2020 15:07:13,9/3/2020 15:07:13,74.69,74.7,9/3/2020 15:07:15,9/3/2020 15:07:14,70.44,70.45,70.44,70.43,9/3/2020 15:03:39,9/3/2020 15:03:39,9/3/2020 15:03:38,9/3/2020 15:03:38,71.34,71.33,9/3/2020 15:04:02,9/3/2020 15:04:01,72.65,72.65,72.65,72.65,73.22,73.22,0.82,0.819,0.82,0.821,0.78,0.781,0
03SEP2020:15:30:00,15min,Peter Sinks,UCC,270,72.0,74.4,70.9,75.25,75.28,74.25,74.34,9/3/2020 15:16:37,9/3/2020 15:16:37,9/3/2020 15:16:45,9/3/2020 15:16:38,75.06,75.01,9/3/2020 15:16:46,9/3/2020 15:16:46,69.32,69.44,70.52,70.50,9/3/2020 15:27:40,9/3/2020 15:27:40,9/3/2020 15:26:20,9/3/2020 15:26:20,70.82,70.78,9/3/2020 15:27:40,9/3/2020 15:27:40,71.57,71.69,71.82,71.81,72.36,72.32,1.0090,0.9900,0.7000,0.7250,0.7520,0.7520,647,667,03SEP2020:15:15:07,17.5,9/3/2020 15:20:23,6.7,111,62.9900,5130,9/3/2020 15:20:27,4980,9/3/2020 15:15:01,5010,13.5,74.38,74.37,74.38,74.39,9/3/2020 15:16:48,9/3/2020 15:16:47,9/3/2020 15:16:47,9/3/2020 15:16:47,74.48,74.48,9/3/2020 15:17:01,9/3/2020 15:17:01,70.57,70.56,70.56,70.56,9/3/2020 15:21:01,9/3/2020 15:21:01,9/3/2020 15:21:01,9/3/2020 15:26:25,71.23,71.23,9/3/2020 15:27:53,9/3/2020 15:27:52,71.73,71.73,71.73,71.73,72.36,72.36,0.726,0.725,0.726,0.728,0.656,0.656,0
03SEP2020:15:45:00,15min,Peter Sinks,UCC,270,72.1,74.3,70.8,75.30,75.38,74.61,74.69,9/3/2020 15:40:39,9/3/2020 15:40:39,9/3/2020 15:40:46,9/3/2020 15:40:46,74.98,74.94,9/3/2020 15:40:46,9/3/2020 15:40:46,69.62,69.68,70.78,70.72,9/3/2020 15:33:06,9/3/2020 15:33:05,9/3/2020 15:30:01,9/3/2020 15:30:01,70.97,70.93,9/3/2020 15:43:51,9/3/2020 15:43:51,71.74,71.84,72.08,72.06,72.50,72.46,1.0530,1.0510,0.7120,0.7340,0.8410,0.8410,606,630,03SEP2020:15:30:04,14.5,9/3/2020 15:40:50,5.0,108,53.0100,5070,9/3/2020 15:30:05,4980,9/3/2020 15:30:14,5011,13.5,74.27,74.26,74.27,74.28,9/3/2020 15:40:52,9/3/2020 15:40:52,9/3/2020 15:40:51,9/3/2020 15:40:51,74.33,74.33,9/3/2020 15:40:57,9/3/2020 15:40:57,70.58,70.59,70.58,70.58,9/3/2020 15:33:16,9/3/2020 15:33:16,9/3/2020 15:33:16,9/3/2020 15:33:16,70.98,70.98,9/3/2020 15:33:36,9/3/2020 15:33:35,71.92,71.92,71.93,71.93,72.48,72.48,0.773,0.772,0.773,0.774,0.758,0.758,0
03SEP2020:16:00:00,15min,Peter Sinks,UCC,270,72.1,74.0,70.8,75.03,75.08,74.29,74.39,9/3/2020 15:47:20,9/3/2020 15:47:20,9/3/2020 15:47:22,9/3/2020 15:47:22,74.68,74.63,9/3/2020 15:47:22,9/3/2020 15:47:22,69.77,69.93,70.63,70.54,9/3/2020 15:51:15,9/3/2020 15:51:14,9/3/2020 15:54:09,9/3/2020 15:54:10,70.82,70.77,9/3/2020 15:51:15,9/3/2020 15:51:15,71.69,71.83,72.00,71.98,72.47,72.42,1.0750,1.0440,0.6850,0.7150,0.7490,0.7490,564,587,03SEP2020:15:45:06,13.4,9/3/2020 15:55:29,5.2,122,41.3700,5070,9/3/2020 15:50:30,4980,9/3/2020 15:45:03,5010,13.4,74.03,74.03,74.04,74.04,9/3/2020 15:47:30,9/3/2020 15:47:29,9/3/2020 15:47:29,9/3/2020 15:47:29,73.97,73.97,9/3/2020 15:47:37,9/3/2020 15:47:36,70.5,70.5,70.5,70.5,9/3/2020 15:54:21,9/3/2020 15:54:21,9/3/2020 15:54:20,9/3/2020 15:54:20,71.08,71.08,9/3/2020 15:51:25,9/3/2020 15:51:24,71.86,71.86,71.86,71.86,72.42,72.42,0.717,0.716,0.717,0.719,0.628,0.628,0
03SEP2020:16:15:00,15min,Peter Sinks,UCC,270,72.3,74.0,70.5,75.18,75.21,74.35,74.39,9/3/2020 16:05:29,9/3/2020 16:05:29,9/3/2020 16:05:33,9/3/2020 16:05:29,74.67,74.62,9/3/2020 16:05:33,9/3/2020 16:05:33,69.47,69.63,69.95,69.86,9/3/2020 16:07:47,9/3/2020 16:07:47,9/3/2020 16:07:19,9/3/2020 16:07:19,70.66,70.61,9/3/2020 16:07:50,9/3/2020 16:07:50,71.86,72.01,72.09,72.06,72.66,72.61,1.1420,1.1040,0.9510,0.9710,0.9850,0.9860,520,543,03SEP2020:16:00:05,18.0,9/3/2020 16:14:15,5.9,124,32.5000,5040,9/3/2020 16:00:05,4980,9/3/2020 16:00:16,5010,13.5,74.05,74.04,74.05,74.06,9/3/2020 16:05:38,9/3/2020 16:05:37,9/3/2020 16:05:37,9/3/2020 16:05:37,74.01,74.01,9/3/2020 16:05:08,9/3/2020 16:05:07,69.97,69.97,69.97,69.97,9/3/2020 16:07:26,9/3/2020 16:07:26,9/3/2020 16:07:26,9/3/2020 16:07:26,70.93,70.93,9/3/2020 16:08:10,9/3/2020 16:08:09,72.02,72.02,72.02,72.01,72.66,72.66,0.973,0.972,0.973,0.974,0.934,0.935,0
03SEP2020:16:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,70.7,73.87,73.94,72.93,73.08,9/3/2020 16:22:03,9/3/2020 16:22:03,9/3/2020 16:22:04,9/3/2020 16:22:03,73.39,73.34,9/3/2020 16:15:40,9/3/2020 16:15:40,69.75,69.87,70.17,70.11,9/3/2020 16:24:27,9/3/2020 16:24:27,9/3/2020 16:25:24,9/3/2020 16:25:23,70.82,70.78,9/3/2020 16:27:39,9/3/2020 16:27:39,71.12,71.28,71.19,71.17,71.94,71.90,0.7610,0.7240,0.5680,0.5920,0.5470,0.5470,470,498,03SEP2020:16:15:13,20.2,9/3/2020 16:16:22,7.9,137,21.7700,5160,9/3/2020 16:26:30,4980,9/3/2020 16:15:03,5014,13.5,72.63,72.62,72.63,72.64,9/3/2020 16:22:12,9/3/2020 16:22:11,9/3/2020 16:22:11,9/3/2020 16:22:11,72.98,72.98,9/3/2020 16:16:03,9/3/2020 16:16:02,70.31,70.31,70.31,70.31,9/3/2020 16:28:40,9/3/2020 16:28:40,9/3/2020 16:28:40,9/3/2020 16:28:39,71.08,71.08,9/3/2020 16:27:48,9/3/2020 16:27:47,71.19,71.19,71.19,71.19,71.91,71.91,0.574,0.573,0.574,0.576,0.476,0.476,0
03SEP2020:16:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.4,74.24,74.31,73.16,73.23,9/3/2020 16:32:13,9/3/2020 16:32:13,9/3/2020 16:32:14,9/3/2020 16:32:13,73.70,73.65,9/3/2020 16:32:14,9/3/2020 16:32:14,69.47,69.63,70.32,70.26,9/3/2020 16:33:23,9/3/2020 16:33:23,9/3/2020 16:33:20,9/3/2020 16:33:20,70.53,70.48,9/3/2020 16:33:59,9/3/2020 16:33:59,71.01,71.15,71.39,71.35,71.79,71.75,0.8260,0.8050,0.6710,0.6790,0.6590,0.6590,419,443,03SEP2020:16:30:05,12.9,9/3/2020 16:43:19,4.2,120,44.3800,5100,9/3/2020 16:36:21,4980,9/3/2020 16:30:11,5013,13.5,73.03,73.03,73.03,73.04,9/3/2020 16:32:18,9/3/2020 16:32:18,9/3/2020 16:32:18,9/3/2020 16:32:18,73.12,73.12,9/3/2020 16:39:06,9/3/2020 16:39:05,70.05,70.05,70.05,70.05,9/3/2020 16:33:30,9/3/2020 16:33:30,9/3/2020 16:33:30,9/3/2020 16:33:30,70.77,70.77,9/3/2020 16:34:02,9/3/2020 16:34:01,71.23,71.23,71.23,71.23,71.79,71.79,0.668,0.668,0.668,0.669,0.597,0.598,0
03SEP2020:17:00:00,15min,Peter Sinks,UCC,270,71.7,72.9,70.5,73.71,73.73,72.98,73.02,9/3/2020 16:56:16,9/3/2020 16:56:16,9/3/2020 16:56:16,9/3/2020 16:56:16,73.53,73.49,9/3/2020 16:56:19,9/3/2020 16:56:19,69.77,70.09,70.11,70.06,9/3/2020 16:58:13,9/3/2020 16:58:11,9/3/2020 16:58:14,9/3/2020 16:58:11,70.81,70.76,9/3/2020 16:58:15,9/3/2020 16:58:15,71.33,71.46,71.55,71.52,72.08,72.03,0.7330,0.7080,0.5740,0.5800,0.6030,0.6030,371,395,03SEP2020:16:45:03,14.0,9/3/2020 16:57:44,5.3,131,45.2700,5040,9/3/2020 16:45:06,4980,9/3/2020 16:50:42,5019,13.4,72.75,72.75,72.75,72.76,9/3/2020 16:56:23,9/3/2020 16:56:23,9/3/2020 16:56:23,9/3/2020 16:56:22,73.04,73.04,9/3/2020 16:56:38,9/3/2020 16:56:37,70.08,70.08,70.08,70.08,9/3/2020 16:58:18,9/3/2020 16:58:17,9/3/2020 16:58:17,9/3/2020 16:58:17,70.99,70.99,9/3/2020 16:45:10,9/3/2020 16:45:09,71.46,71.46,71.46,71.46,72.04,72.04,0.589,0.588,0.588,0.589,0.573,0.572,0
03SEP2020:17:15:00,15min,Peter Sinks,UCC,270,71.2,72.1,70.4,72.54,72.58,72.13,72.14,9/3/2020 17:02:41,9/3/2020 17:02:40,9/3/2020 17:06:55,9/3/2020 17:06:52,72.46,72.42,9/3/2020 17:00:19,9/3/2020 17:00:19,69.47,69.58,70.10,70.06,9/3/2020 17:05:58,9/3/2020 17:05:57,9/3/2020 17:04:41,9/3/2020 17:04:41,70.48,70.43,9/3/2020 17:05:58,9/3/2020 17:05:58,70.80,70.93,71.01,70.98,71.53,71.49,0.5650,0.5440,0.4310,0.4430,0.3960,0.3960,319,345,03SEP2020:17:00:01,17.5,9/3/2020 17:04:37,6.4,126,34.4000,5070,9/3/2020 17:00:43,4980,9/3/2020 17:03:53,5021,13.5,71.94,71.94,71.94,71.95,9/3/2020 17:07:02,9/3/2020 17:07:01,9/3/2020 17:07:01,9/3/2020 17:07:01,72.2,72.2,9/3/2020 17:00:29,9/3/2020 17:00:28,70.03,70.03,70.02,70.02,9/3/2020 17:06:01,9/3/2020 17:06:01,9/3/2020 17:06:01,9/3/2020 17:06:01,70.76,70.76,9/3/2020 17:06:12,9/3/2020 17:06:12,70.93,70.93,70.93,70.93,71.52,71.52,0.421,0.42,0.421,0.422,0.334,0.334,0
03SEP2020:17:30:00,15min,Peter Sinks,UCC,270,70.8,71.6,70.0,72.10,72.13,71.67,71.68,9/3/2020 17:15:53,9/3/2020 17:15:53,9/3/2020 17:15:54,9/3/2020 17:15:53,72.11,72.06,9/3/2020 17:15:53,9/3/2020 17:15:53,69.51,69.58,69.82,69.76,9/3/2020 17:20:21,9/3/2020 17:23:12,9/3/2020 17:20:19,9/3/2020 17:20:21,70.26,70.21,9/3/2020 17:23:17,9/3/2020 17:23:17,70.46,70.55,70.69,70.66,71.10,71.05,0.4840,0.4760,0.4160,0.4180,0.3920,0.3920,267,293,03SEP2020:17:15:03,14.2,9/3/2020 17:19:08,5.7,115,37.1000,5100,9/3/2020 17:27:21,4980,9/3/2020 17:18:48,5022,13.4,71.46,71.46,71.46,71.47,9/3/2020 17:15:56,9/3/2020 17:15:56,9/3/2020 17:15:56,9/3/2020 17:15:56,71.71,71.71,9/3/2020 17:30:00,9/3/2020 17:30:00,69.75,69.75,69.75,69.75,9/3/2020 17:20:29,9/3/2020 17:20:29,9/3/2020 17:20:29,9/3/2020 17:20:29,70.34,70.34,9/3/2020 17:23:37,9/3/2020 17:23:36,70.59,70.59,70.59,70.59,71.07,71.07,0.4,0.399,0.4,0.401,0.34,0.34,0
03SEP2020:17:45:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.6,71.65,71.71,71.54,71.56,9/3/2020 17:30:09,9/3/2020 17:30:09,9/3/2020 17:30:13,9/3/2020 17:30:14,72.06,72.01,9/3/2020 17:30:15,9/3/2020 17:30:15,69.17,69.25,69.38,69.39,9/3/2020 17:44:50,9/3/2020 17:44:50,9/3/2020 17:44:46,9/3/2020 17:44:45,69.77,69.72,9/3/2020 17:44:38,9/3/2020 17:44:38,70.11,70.21,70.35,70.33,70.77,70.72,0.4870,0.4790,0.4460,0.4470,0.4400,0.4400,200,243,03SEP2020:17:30:01,11.8,9/3/2020 17:31:03,5.6,148,21.2900,5070,9/3/2020 17:40:50,4980,9/3/2020 17:35:02,5025,13.5,71.43,71.43,71.43,71.44,9/3/2020 17:30:19,9/3/2020 17:30:19,9/3/2020 17:30:19,9/3/2020 17:30:18,71.78,71.78,9/3/2020 17:30:22,9/3/2020 17:30:21,69.35,69.35,69.35,69.35,9/3/2020 17:44:53,9/3/2020 17:44:53,9/3/2020 17:44:53,9/3/2020 17:44:53,69.87,69.87,9/3/2020 17:45:00,9/3/2020 17:45:00,70.27,70.27,70.27,70.26,70.78,70.78,0.442,0.442,0.442,0.442,0.423,0.423,0
03SEP2020:18:00:00,15min,Peter Sinks,UCC,270,69.0,69.7,68.0,69.47,69.49,69.52,69.51,9/3/2020 17:45:44,9/3/2020 17:45:15,9/3/2020 17:45:38,9/3/2020 17:45:36,70.07,70.02,9/3/2020 17:45:49,9/3/2020 17:45:49,67.07,67.10,67.60,67.54,9/3/2020 17:56:23,9/3/2020 17:56:23,9/3/2020 17:56:23,9/3/2020 17:56:23,68.09,68.04,9/3/2020 17:56:23,9/3/2020 17:56:23,68.74,68.76,68.85,68.85,69.31,69.27,0.3970,0.4030,0.3390,0.3410,0.3540,0.3540,31,87,03SEP2020:17:45:01,12.3,9/3/2020 17:57:16,5.3,114,32.1600,5070,9/3/2020 17:46:28,4920,9/3/2020 17:59:04,5000,13.3,69.48,69.48,69.48,69.48,9/3/2020 17:45:55,9/3/2020 17:45:55,9/3/2020 17:45:54,9/3/2020 17:45:53,69.94,69.94,9/3/2020 17:46:05,9/3/2020 17:46:04,67.64,67.64,67.64,67.63,9/3/2020 17:56:26,9/3/2020 17:56:25,9/3/2020 17:56:25,9/3/2020 17:56:25,68.43,68.43,9/3/2020 17:56:31,9/3/2020 17:56:31,68.81,68.81,68.81,68.8,69.3,69.3,0.353,0.353,0.353,0.353,0.337,0.337,0
03SEP2020:18:15:00,15min,Peter Sinks,UCC,270,68.6,69.0,67.8,68.88,68.86,68.93,68.97,9/3/2020 18:05:26,9/3/2020 18:03:26,9/3/2020 18:05:25,9/3/2020 18:05:25,69.45,69.40,9/3/2020 18:03:32,9/3/2020 18:03:32,67.22,67.23,67.60,67.59,9/3/2020 18:13:36,9/3/2020 18:13:37,9/3/2020 18:13:39,9/3/2020 18:13:38,67.86,67.81,9/3/2020 18:13:39,9/3/2020 18:13:39,68.35,68.32,68.45,68.46,68.90,68.86,0.3070,0.2980,0.2290,0.2370,0.2560,0.2560,20,22,03SEP2020:18:00:01,16.0,9/3/2020 18:05:05,4.7,121,24.1200,4980,9/3/2020 18:00:05,4860,9/3/2020 18:04:46,4921,13.1,68.8,68.8,68.8,68.8,9/3/2020 18:05:29,9/3/2020 18:05:28,9/3/2020 18:05:28,9/3/2020 18:05:28,69.22,69.22,9/3/2020 18:03:51,9/3/2020 18:03:51,67.53,67.53,67.53,67.53,9/3/2020 18:13:47,9/3/2020 18:13:47,9/3/2020 18:13:47,9/3/2020 18:13:47,68.11,68.11,9/3/2020 18:13:53,9/3/2020 18:13:52,68.4,68.4,68.4,68.4,68.89,68.89,0.238,0.238,0.238,0.239,0.231,0.231,0
03SEP2020:18:30:00,15min,Peter Sinks,UCC,270,68.1,68.9,67.2,68.89,68.76,68.64,68.70,9/3/2020 18:24:30,9/3/2020 18:24:35,9/3/2020 18:24:30,9/3/2020 18:24:33,69.22,69.17,9/3/2020 18:15:40,9/3/2020 18:15:40,66.26,66.32,67.08,67.04,9/3/2020 18:19:37,9/3/2020 18:19:36,9/3/2020 18:21:19,9/3/2020 18:19:39,67.26,67.21,9/3/2020 18:21:18,9/3/2020 18:21:18,67.86,67.84,67.92,67.93,68.40,68.36,0.5330,0.5170,0.3700,0.3820,0.4310,0.4310,16,18,03SEP2020:18:15:01,11.6,9/3/2020 18:24:04,3.2,132,44.7900,4920,9/3/2020 18:15:05,4800,9/3/2020 18:29:17,4862,12.9,68.68,68.68,68.68,68.68,9/3/2020 18:24:40,9/3/2020 18:24:40,9/3/2020 18:24:39,9/3/2020 18:24:39,69.06,69.06,9/3/2020 18:25:10,9/3/2020 18:25:09,66.95,66.95,66.95,66.94,9/3/2020 18:19:43,9/3/2020 18:19:42,9/3/2020 18:19:42,9/3/2020 18:19:42,67.47,67.47,9/3/2020 18:21:25,9/3/2020 18:21:24,67.89,67.89,67.89,67.89,68.38,68.38,0.406,0.406,0.406,0.407,0.39,0.39,0
03SEP2020:18:45:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.0,68.43,68.41,68.30,68.32,9/3/2020 18:33:24,9/3/2020 18:30:08,9/3/2020 18:30:07,9/3/2020 18:30:09,69.07,69.02,9/3/2020 18:30:13,9/3/2020 18:30:13,64.44,64.52,65.76,65.73,9/3/2020 18:34:11,9/3/2020 18:34:11,9/3/2020 18:41:36,9/3/2020 18:41:32,66.05,66.00,9/3/2020 18:37:46,9/3/2020 18:37:46,67.02,66.99,67.04,67.05,67.58,67.53,0.7930,0.7790,0.6030,0.6060,0.6740,0.6740,11,13,03SEP2020:18:30:01,7.7,9/3/2020 18:43:12,2.1,107,52.8400,4860,9/3/2020 18:30:02,2430,9/3/2020 18:41:17,4225,12.8,68.34,68.33,68.34,68.34,9/3/2020 18:30:18,9/3/2020 18:30:18,9/3/2020 18:30:18,9/3/2020 18:30:18,68.87,68.87,9/3/2020 18:30:24,9/3/2020 18:30:23,65.66,65.66,65.66,65.66,9/3/2020 18:39:56,9/3/2020 18:39:56,9/3/2020 18:39:56,9/3/2020 18:39:55,66.28,66.28,9/3/2020 18:40:08,9/3/2020 18:40:07,67.03,67.03,67.03,67.03,67.58,67.57,0.646,0.645,0.646,0.647,0.645,0.644,0
03SEP2020:19:00:00,15min,Peter Sinks,UCC,270,64.1,67.5,60.9,67.38,67.22,67.41,67.42,9/3/2020 18:45:33,9/3/2020 18:45:33,9/3/2020 18:45:01,9/3/2020 18:45:01,67.77,67.73,9/3/2020 18:45:03,9/3/2020 18:45:03,59.78,59.83,60.79,60.81,9/3/2020 18:58:37,9/3/2020 18:58:36,9/3/2020 18:59:56,9/3/2020 18:59:56,60.96,60.91,9/3/2020 18:58:53,9/3/2020 18:58:53,63.81,63.79,64.09,64.12,64.45,64.40,1.8640,1.8090,1.5280,1.5160,1.7090,1.7100,6,9,03SEP2020:18:45:01,5.3,9/3/2020 18:45:01,1.6,113,45.9100,2490,9/3/2020 18:45:19,2430,9/3/2020 18:45:02,2461,12.9,67.46,67.45,67.46,67.46,9/3/2020 18:45:01,9/3/2020 18:45:01,9/3/2020 18:45:01,9/3/2020 18:45:01,67.58,67.58,9/3/2020 18:45:12,9/3/2020 18:45:11,60.63,60.63,60.63,60.62,9/3/2020 18:59:59,9/3/2020 18:59:59,9/3/2020 18:59:59,9/3/2020 18:59:58,61.13,61.13,9/3/2020 18:59:02,9/3/2020 18:59:02,64.01,64.01,64.01,64.01,64.52,64.52,1.632,1.631,1.632,1.633,1.674,1.675,0
03SEP2020:19:15:00,15min,Peter Sinks,UCC,270,57.8,61.3,52.9,61.51,61.50,61.20,61.26,9/3/2020 19:00:49,9/3/2020 19:00:49,9/3/2020 19:00:51,9/3/2020 19:00:51,61.64,61.59,9/3/2020 19:00:49,9/3/2020 19:00:49,50.91,51.09,53.41,53.49,9/3/2020 19:13:15,9/3/2020 19:13:12,9/3/2020 19:13:22,9/3/2020 19:13:26,53.14,53.08,9/3/2020 19:13:34,9/3/2020 19:13:34,57.48,57.50,57.86,57.89,58.10,58.05,2.2100,2.1770,1.9920,1.9990,2.0340,2.0340,1,3,03SEP2020:19:00:01,2.8,9/3/2020 19:07:29,1.0,214,53.2100,2490,9/3/2020 19:02:18,2430,9/3/2020 19:00:01,2456,12.9,61.23,61.23,61.24,61.24,9/3/2020 19:00:52,9/3/2020 19:00:52,9/3/2020 19:00:52,9/3/2020 19:00:52,61.43,61.42,9/3/2020 19:00:01,9/3/2020 19:00:01,52.47,52.49,52.47,52.46,9/3/2020 19:13:26,9/3/2020 19:13:26,9/3/2020 19:13:25,9/3/2020 19:13:25,53.31,53.3,9/3/2020 19:13:48,9/3/2020 19:13:47,57.73,57.73,57.73,57.73,58.18,58.17,2.044,2.043,2.044,2.045,2.001,2.001,0
03SEP2020:19:30:00,15min,Peter Sinks,UCC,270,53.1,56.0,49.0,56.13,56.09,55.21,55.26,9/3/2020 19:16:35,9/3/2020 19:17:36,9/3/2020 19:16:25,9/3/2020 19:16:26,56.52,56.47,9/3/2020 19:16:38,9/3/2020 19:16:38,47.28,47.46,49.89,49.80,9/3/2020 19:29:29,9/3/2020 19:29:29,9/3/2020 19:26:43,9/3/2020 19:26:43,48.81,48.76,9/3/2020 19:29:43,9/3/2020 19:29:43,52.81,52.80,52.90,52.92,53.40,53.35,2.0690,2.0250,1.3450,1.3550,1.7810,1.7810,0,0,03SEP2020:19:15:01,2.8,9/3/2020 19:22:37,0.8,311,52.4000,2490,9/3/2020 19:23:47,2430,9/3/2020 19:15:03,2456,12.8,55.61,55.61,55.61,55.61,9/3/2020 19:16:40,9/3/2020 19:16:39,9/3/2020 19:16:39,9/3/2020 19:16:39,56.32,56.32,9/3/2020 19:16:52,9/3/2020 19:16:52,48.94,48.95,48.95,48.94,9/3/2020 19:29:37,9/3/2020 19:29:37,9/3/2020 19:29:36,9/3/2020 19:29:36,48.97,48.97,9/3/2020 19:29:59,9/3/2020 19:29:59,52.9,52.9,52.9,52.9,53.48,53.48,1.614,1.613,1.615,1.617,1.635,1.639,0
03SEP2020:19:45:00,15min,Peter Sinks,UCC,270,49.1,51.2,47.0,51.52,51.43,50.39,50.39,9/3/2020 19:35:27,9/3/2020 19:35:27,9/3/2020 19:35:53,9/3/2020 19:35:52,51.72,51.66,9/3/2020 19:35:27,9/3/2020 19:35:27,46.12,46.17,47.28,47.39,9/3/2020 19:42:12,9/3/2020 19:42:12,9/3/2020 19:42:30,9/3/2020 19:42:31,46.87,46.82,9/3/2020 19:42:21,9/3/2020 19:42:21,48.93,48.91,49.05,49.11,49.35,49.30,1.3630,1.3330,0.9490,0.9520,1.2600,1.2600,-0,0,03SEP2020:19:30:01,1.8,9/3/2020 19:42:01,0.4,349,10.7200,2490,9/3/2020 19:34:56,2430,9/3/2020 19:30:03,2454,12.8,50.74,50.74,50.74,50.75,9/3/2020 19:35:57,9/3/2020 19:35:57,9/3/2020 19:35:56,9/3/2020 19:35:56,51.64,51.64,9/3/2020 19:35:56,9/3/2020 19:35:56,46.94,46.95,46.94,46.94,9/3/2020 19:42:24,9/3/2020 19:42:24,9/3/2020 19:42:23,9/3/2020 19:42:23,47.06,47.06,9/3/2020 19:42:40,9/3/2020 19:42:40,49.02,49.02,49.01,49.01,49.33,49.33,1.077,1.076,1.077,1.078,1.23,1.23,0
03SEP2020:20:00:00,15min,Peter Sinks,UCC,270,46.2,49.0,43.9,49.75,49.63,48.74,48.72,9/3/2020 19:45:44,9/3/2020 19:45:43,9/3/2020 19:45:27,9/3/2020 19:45:27,49.41,49.36,9/3/2020 19:45:44,9/3/2020 19:45:44,43.04,43.10,44.14,44.12,9/3/2020 19:56:37,9/3/2020 19:56:30,9/3/2020 19:56:38,9/3/2020 19:56:38,44.05,44.00,9/3/2020 19:56:40,9/3/2020 19:56:40,46.05,46.03,46.19,46.21,46.46,46.41,1.5870,1.5480,1.2020,1.1960,1.4250,1.4250,-0,-0,03SEP2020:19:58:50,2.8,9/3/2020 19:48:16,0.7,341,13.1000,2460,9/3/2020 19:45:01,2430,9/3/2020 19:45:03,2451,12.7,48.85,48.85,48.85,48.85,9/3/2020 19:45:54,9/3/2020 19:45:54,9/3/2020 19:45:54,9/3/2020 19:45:53,49.16,49.17,9/3/2020 19:46:14,9/3/2020 19:46:13,43.65,43.66,43.65,43.65,9/3/2020 19:56:43,9/3/2020 19:56:43,9/3/2020 19:56:43,9/3/2020 19:56:42,44.19,44.18,9/3/2020 19:57:07,9/3/2020 19:57:06,46.15,46.15,46.15,46.15,46.5,46.5,1.311,1.31,1.311,1.311,1.39,1.39,0
03SEP2020:20:15:00,15min,Peter Sinks,UCC,270,43.8,45.9,40.9,47.02,46.98,45.57,45.53,9/3/2020 20:04:46,9/3/2020 20:04:46,9/3/2020 20:04:47,9/3/2020 20:04:47,46.37,46.31,9/3/2020 20:04:47,9/3/2020 20:04:47,39.22,39.36,41.86,41.97,9/3/2020 20:05:49,9/3/2020 20:05:49,9/3/2020 20:05:50,9/3/2020 20:05:50,40.73,40.68,9/3/2020 20:06:17,9/3/2020 20:06:17,43.69,43.66,43.74,43.78,44.04,43.98,1.4620,1.4170,0.7770,0.7570,1.2370,1.2370,-0,-0,03SEP2020:20:14:18,2.2,9/3/2020 20:05:06,0.5,320,22.8800,2460,9/3/2020 20:00:02,2430,9/3/2020 20:00:01,2448,12.7,45.67,45.67,45.67,45.68,9/3/2020 20:04:53,9/3/2020 20:04:52,9/3/2020 20:04:52,9/3/2020 20:04:52,46.06,46.07,9/3/2020 20:05:16,9/3/2020 20:05:16,40.99,41,41,40.99,9/3/2020 20:05:59,9/3/2020 20:05:59,9/3/2020 20:05:58,9/3/2020 20:05:58,40.83,40.83,9/3/2020 20:06:35,9/3/2020 20:06:34,43.73,43.73,43.73,43.73,44.03,44.03,1.033,1.032,1.033,1.035,1.178,1.178,0
03SEP2020:20:30:00,15min,Peter Sinks,UCC,270,43.8,46.1,42.1,46.67,46.51,45.98,45.92,9/3/2020 20:23:04,9/3/2020 20:23:04,9/3/2020 20:23:09,9/3/2020 20:23:09,46.44,46.38,9/3/2020 20:23:13,9/3/2020 20:23:13,40.39,40.41,42.50,42.49,9/3/2020 20:17:09,9/3/2020 20:17:09,9/3/2020 20:15:03,9/3/2020 20:15:04,42.08,42.03,9/3/2020 20:17:10,9/3/2020 20:17:10,43.70,43.64,43.62,43.65,43.98,43.93,1.0910,1.0510,0.6890,0.6740,0.9020,0.9020,-0,-0,03SEP2020:20:29:49,2.8,9/3/2020 20:28:36,1.1,329,29.8000,2460,9/3/2020 20:15:03,2430,9/3/2020 20:15:01,2446,12.8,46.09,46.09,46.09,46.1,9/3/2020 20:23:13,9/3/2020 20:23:13,9/3/2020 20:23:12,9/3/2020 20:23:12,46.12,46.12,9/3/2020 20:23:25,9/3/2020 20:23:25,41.97,41.98,41.97,41.97,9/3/2020 20:17:20,9/3/2020 20:17:19,9/3/2020 20:17:19,9/3/2020 20:17:19,42.21,42.21,9/3/2020 20:17:39,9/3/2020 20:17:38,43.64,43.64,43.64,43.64,43.94,43.94,0.828,0.826,0.828,0.829,0.858,0.858,0
03SEP2020:20:45:00,15min,Peter Sinks,UCC,270,41.4,44.0,38.5,44.31,44.25,43.99,43.98,9/3/2020 20:30:05,9/3/2020 20:30:05,9/3/2020 20:30:05,9/3/2020 20:30:04,44.33,44.28,9/3/2020 20:30:06,9/3/2020 20:30:06,36.60,36.77,39.82,39.74,9/3/2020 20:41:24,9/3/2020 20:41:25,9/3/2020 20:41:27,9/3/2020 20:42:40,38.17,38.12,9/3/2020 20:41:26,9/3/2020 20:41:26,41.26,41.25,41.61,41.63,41.60,41.55,1.4320,1.3840,0.8940,0.9070,1.2070,1.2070,-0,-0,03SEP2020:20:43:20,2.8,9/3/2020 20:34:01,0.7,331,19.7100,2460,9/3/2020 20:30:01,2430,9/3/2020 20:30:02,2442,12.8,43.92,43.92,43.92,43.93,9/3/2020 20:30:09,9/3/2020 20:30:08,9/3/2020 20:30:08,9/3/2020 20:30:08,43.98,43.98,9/3/2020 20:30:19,9/3/2020 20:30:18,38.54,38.55,38.54,38.53,9/3/2020 20:41:34,9/3/2020 20:41:33,9/3/2020 20:41:33,9/3/2020 20:41:33,38.51,38.51,9/3/2020 20:41:46,9/3/2020 20:41:45,41.47,41.47,41.47,41.46,41.63,41.62,1.079,1.077,1.078,1.079,1.176,1.175,0
03SEP2020:21:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,38.9,41.98,41.88,40.96,40.91,9/3/2020 20:55:50,9/3/2020 20:55:50,9/3/2020 20:53:32,9/3/2020 20:53:32,41.92,41.87,9/3/2020 20:53:22,9/3/2020 20:53:22,37.69,37.72,39.14,39.23,9/3/2020 20:59:58,9/3/2020 20:59:58,9/3/2020 21:00:00,9/3/2020 21:00:00,38.47,38.42,9/3/2020 20:59:57,9/3/2020 20:59:57,40.36,40.31,40.16,40.19,40.66,40.61,0.7800,0.7550,0.2810,0.2620,0.6040,0.6040,-0,-0,03SEP2020:20:57:02,2.0,9/3/2020 20:50:53,0.4,330,4.6980,2460,9/3/2020 20:45:01,2430,9/3/2020 20:45:02,2441,12.7,41.27,41.26,41.27,41.27,9/3/2020 20:53:33,9/3/2020 20:53:32,9/3/2020 20:53:32,9/3/2020 20:53:32,41.71,41.71,9/3/2020 20:53:40,9/3/2020 20:53:39,38.7,38.68,38.68,38.67,9/3/2020 21:00:00,9/3/2020 21:00:00,9/3/2020 21:00:00,9/3/2020 21:00:00,39.08,39.06,9/3/2020 21:00:00,9/3/2020 21:00:00,40.27,40.27,40.27,40.27,40.67,40.67,0.456,0.457,0.458,0.459,0.514,0.516,0
03SEP2020:21:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.2,39.76,39.70,39.38,39.41,9/3/2020 21:03:26,9/3/2020 21:03:24,9/3/2020 21:00:46,9/3/2020 21:00:45,39.75,39.70,9/3/2020 21:03:30,9/3/2020 21:03:30,36.87,36.88,37.36,37.44,9/3/2020 21:14:24,9/3/2020 21:14:23,9/3/2020 21:14:51,9/3/2020 21:14:59,37.12,37.07,9/3/2020 21:14:21,9/3/2020 21:14:21,38.43,38.41,38.43,38.48,38.71,38.66,0.6950,0.6830,0.4400,0.4400,0.6080,0.6070,-0,-0,03SEP2020:21:10:23,0.9,9/3/2020 21:05:08,0.1,320,3.5560,2460,9/3/2020 21:00:02,2430,9/3/2020 21:00:01,2438,12.8,39.41,39.41,39.41,39.41,9/3/2020 21:03:39,9/3/2020 21:03:39,9/3/2020 21:03:38,9/3/2020 21:03:38,39.65,39.65,9/3/2020 21:03:59,9/3/2020 21:03:52,37.17,37.17,37.17,37.17,9/3/2020 21:14:40,9/3/2020 21:14:40,9/3/2020 21:14:39,9/3/2020 21:14:39,37.16,37.16,9/3/2020 21:14:52,9/3/2020 21:14:52,38.45,38.45,38.45,38.45,38.72,38.71,0.508,0.509,0.509,0.51,0.557,0.558,0
03SEP2020:21:30:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.3,39.35,39.27,37.89,37.95,9/3/2020 21:18:56,9/3/2020 21:18:55,9/3/2020 21:18:56,9/3/2020 21:18:55,39.37,39.32,9/3/2020 21:18:58,9/3/2020 21:18:58,35.06,35.15,36.48,36.44,9/3/2020 21:27:40,9/3/2020 21:27:40,9/3/2020 21:28:10,9/3/2020 21:28:10,36.37,36.32,9/3/2020 21:28:09,9/3/2020 21:28:09,37.56,37.52,37.18,37.21,37.80,37.74,0.7100,0.6830,0.2840,0.2870,0.6130,0.6130,-0,-0,03SEP2020:21:16:18,2.2,9/3/2020 21:25:52,0.2,342,32.2200,2460,9/3/2020 21:15:07,2430,9/3/2020 21:15:01,2434,12.8,38.58,38.58,38.58,38.58,9/3/2020 21:19:04,9/3/2020 21:19:04,9/3/2020 21:19:04,9/3/2020 21:19:04,39.25,39.25,9/3/2020 21:19:22,9/3/2020 21:19:21,36.16,36.16,36.16,36.15,9/3/2020 21:27:51,9/3/2020 21:27:51,9/3/2020 21:27:51,9/3/2020 21:27:51,36.48,36.48,9/3/2020 21:28:12,9/3/2020 21:28:12,37.37,37.37,37.37,37.37,37.77,37.77,0.452,0.451,0.452,0.452,0.58,0.58,0
03SEP2020:21:45:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.2,38.60,38.52,36.97,36.97,9/3/2020 21:34:33,9/3/2020 21:34:31,9/3/2020 21:34:04,9/3/2020 21:34:40,38.62,38.57,9/3/2020 21:34:35,9/3/2020 21:34:35,34.08,34.05,35.31,35.32,9/3/2020 21:40:52,9/3/2020 21:40:53,9/3/2020 21:44:07,9/3/2020 21:44:07,35.02,34.97,9/3/2020 21:40:56,9/3/2020 21:40:56,36.45,36.41,36.21,36.23,36.70,36.65,1.0530,1.0250,0.4770,0.4660,0.9830,0.9830,-0,-0,03SEP2020:21:30:13,0.0,9/3/2020 21:30:01,0.0,0,0.0000,2460,9/3/2020 21:30:19,2400,9/3/2020 21:31:03,2430,12.7,37.7,37.7,37.7,37.7,9/3/2020 21:34:43,9/3/2020 21:34:43,9/3/2020 21:34:43,9/3/2020 21:34:43,38.47,38.47,9/3/2020 21:34:52,9/3/2020 21:34:52,35.11,35.11,35.11,35.11,9/3/2020 21:45:00,9/3/2020 21:45:00,9/3/2020 21:45:00,9/3/2020 21:45:00,35.31,35.31,9/3/2020 21:45:00,9/3/2020 21:45:00,36.34,36.34,36.34,36.34,36.7,36.7,0.718,0.718,0.719,0.719,0.947,0.948,0
03SEP2020:22:00:00,15min,Peter Sinks,UCC,270,35.5,37.0,33.1,37.48,37.36,36.35,36.29,9/3/2020 21:58:51,9/3/2020 21:58:52,9/3/2020 21:58:58,9/3/2020 21:58:58,37.42,37.37,9/3/2020 21:58:36,9/3/2020 21:58:36,32.22,32.23,33.44,33.41,9/3/2020 21:54:47,9/3/2020 21:54:47,9/3/2020 21:54:54,9/3/2020 21:54:56,33.07,33.02,9/3/2020 21:54:57,9/3/2020 21:54:57,35.42,35.37,35.02,35.06,35.62,35.56,1.0850,1.0450,0.5620,0.5480,0.9660,0.9660,-0,-0,03SEP2020:21:45:06,1.8,9/3/2020 21:59:36,0.3,347,8.0700,2460,9/3/2020 21:50:41,2400,9/3/2020 21:45:06,2427,12.7,36.7,36.69,36.69,36.7,9/3/2020 21:58:59,9/3/2020 21:58:59,9/3/2020 21:58:59,9/3/2020 21:58:58,37.31,37.31,9/3/2020 21:59:05,9/3/2020 21:58:59,32.95,32.96,32.95,32.94,9/3/2020 21:55:00,9/3/2020 21:55:00,9/3/2020 21:54:59,9/3/2020 21:54:59,33.31,33.31,9/3/2020 21:55:17,9/3/2020 21:55:16,35.21,35.21,35.21,35.21,35.58,35.58,0.733,0.732,0.733,0.735,0.933,0.933,0
03SEP2020:22:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,34.0,36.79,36.71,35.96,36.07,9/3/2020 22:02:13,9/3/2020 22:02:13,9/3/2020 22:02:15,9/3/2020 22:02:15,36.82,36.77,9/3/2020 22:02:08,9/3/2020 22:02:08,33.38,33.41,33.87,33.90,9/3/2020 22:03:02,9/3/2020 22:03:02,9/3/2020 22:14:04,9/3/2020 22:14:12,33.82,33.77,9/3/2020 22:12:34,9/3/2020 22:12:34,34.74,34.70,34.66,34.69,34.97,34.92,0.7960,0.7770,0.5730,0.5720,0.7310,0.7310,-0,-0,03SEP2020:22:03:29,1.1,9/3/2020 22:04:54,0.0,319,3.1810,2460,9/3/2020 22:11:53,2400,9/3/2020 22:00:05,2425,12.7,36.26,36.26,36.26,36.26,9/3/2020 22:02:19,9/3/2020 22:02:19,9/3/2020 22:02:19,9/3/2020 22:02:18,36.62,36.62,9/3/2020 22:02:19,9/3/2020 22:02:19,33.86,33.86,33.86,33.86,9/3/2020 22:12:41,9/3/2020 22:12:41,9/3/2020 22:12:41,9/3/2020 22:12:40,34.04,34.04,9/3/2020 22:12:40,9/3/2020 22:12:39,34.71,34.71,34.71,34.71,34.96,34.96,0.636,0.635,0.636,0.636,0.726,0.725,0
03SEP2020:22:30:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.4,35.73,35.65,34.64,34.62,9/3/2020 22:17:11,9/3/2020 22:17:10,9/3/2020 22:17:14,9/3/2020 22:17:15,35.62,35.57,9/3/2020 22:17:08,9/3/2020 22:17:08,31.97,31.96,32.66,32.68,9/3/2020 22:26:01,9/3/2020 22:26:01,9/3/2020 22:28:41,9/3/2020 22:28:47,32.32,32.27,9/3/2020 22:26:13,9/3/2020 22:26:13,33.53,33.49,33.41,33.44,33.74,33.69,0.8100,0.7870,0.4900,0.4800,0.7500,0.7500,-0,-0,03SEP2020:22:15:34,0.9,9/3/2020 22:24:12,0.0,330,0.1580,2430,9/3/2020 22:15:01,2400,9/3/2020 22:15:03,2422,12.7,35.05,35.04,35.05,35.05,9/3/2020 22:17:14,9/3/2020 22:17:14,9/3/2020 22:17:14,9/3/2020 22:17:14,35.36,35.36,9/3/2020 22:17:24,9/3/2020 22:17:23,32.42,32.42,32.42,32.42,9/3/2020 22:26:15,9/3/2020 22:26:15,9/3/2020 22:26:14,9/3/2020 22:26:14,32.41,32.41,9/3/2020 22:26:42,9/3/2020 22:26:41,33.47,33.47,33.47,33.47,33.73,33.73,0.61,0.609,0.61,0.61,0.745,0.744,0
03SEP2020:22:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.7,33.82,33.77,33.04,33.05,9/3/2020 22:30:06,9/3/2020 22:30:06,9/3/2020 22:30:11,9/3/2020 22:30:08,33.97,33.92,9/3/2020 22:30:08,9/3/2020 22:30:08,31.23,31.24,31.63,31.70,9/3/2020 22:40:54,9/3/2020 22:40:54,9/3/2020 22:42:18,9/3/2020 22:42:20,31.72,31.67,9/3/2020 22:41:01,9/3/2020 22:41:01,32.57,32.53,32.27,32.31,32.76,32.71,0.5870,0.5730,0.3810,0.3720,0.5490,0.5490,-0,-0,03SEP2020:22:30:32,1.1,9/3/2020 22:44:41,0.1,343,0.3640,2430,9/3/2020 22:30:02,2400,9/3/2020 22:30:01,2420,12.7,33.37,33.37,33.37,33.37,9/3/2020 22:30:11,9/3/2020 22:30:10,9/3/2020 22:30:10,9/3/2020 22:30:10,33.75,33.76,9/3/2020 22:30:37,9/3/2020 22:30:37,31.62,31.62,31.62,31.62,9/3/2020 22:41:03,9/3/2020 22:41:02,9/3/2020 22:41:02,9/3/2020 22:41:02,31.81,31.81,9/3/2020 22:42:32,9/3/2020 22:42:32,32.43,32.43,32.43,32.43,32.76,32.76,0.456,0.455,0.456,0.456,0.543,0.543,0
03SEP2020:23:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,30.5,33.43,33.35,32.63,32.59,9/3/2020 22:55:38,9/3/2020 22:55:38,9/3/2020 22:55:48,9/3/2020 22:55:44,33.37,33.32,9/3/2020 22:53:32,9/3/2020 22:53:32,30.00,30.03,30.78,30.75,9/3/2020 22:57:08,9/3/2020 22:57:08,9/3/2020 22:57:28,9/3/2020 22:57:26,30.45,30.40,9/3/2020 22:57:26,9/3/2020 22:57:26,32.01,31.97,31.73,31.75,32.18,32.13,0.7480,0.7190,0.3870,0.3740,0.6610,0.6610,-0,-0,03SEP2020:22:46:25,0.7,9/3/2020 22:45:02,0.0,342,0.0040,2430,9/3/2020 22:45:01,2400,9/3/2020 22:45:02,2417,12.7,32.91,32.91,32.92,32.92,9/3/2020 22:55:50,9/3/2020 22:55:49,9/3/2020 22:55:49,9/3/2020 22:55:49,33.16,33.16,9/3/2020 22:53:55,9/3/2020 22:53:54,30.52,30.52,30.52,30.51,9/3/2020 22:57:32,9/3/2020 22:57:31,9/3/2020 22:57:31,9/3/2020 22:57:31,30.56,30.56,9/3/2020 22:57:37,9/3/2020 22:57:37,31.87,31.87,31.87,31.87,32.16,32.16,0.521,0.52,0.521,0.522,0.641,0.641,0
03SEP2020:23:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.5,33.10,32.98,31.89,31.87,9/3/2020 23:12:01,9/3/2020 23:12:01,9/3/2020 23:04:57,9/3/2020 23:04:55,33.09,33.04,9/3/2020 23:11:57,9/3/2020 23:11:57,28.78,28.83,29.93,29.94,9/3/2020 23:12:50,9/3/2020 23:12:57,9/3/2020 23:13:21,9/3/2020 23:13:20,29.34,29.29,9/3/2020 23:13:25,9/3/2020 23:13:25,31.35,31.31,31.12,31.15,31.54,31.49,1.1370,1.0960,0.4800,0.4670,1.0400,1.0400,-0,-0,03SEP2020:23:00:03,0.0,9/3/2020 23:00:01,0.0,0,0.0000,2430,9/3/2020 23:00:01,2400,9/3/2020 23:00:02,2415,12.7,32.16,32.16,32.16,32.16,9/3/2020 23:04:45,9/3/2020 23:04:44,9/3/2020 23:04:44,9/3/2020 23:04:44,32.91,32.91,9/3/2020 23:12:07,9/3/2020 23:12:07,29.56,29.57,29.57,29.56,9/3/2020 23:13:08,9/3/2020 23:13:08,9/3/2020 23:13:08,9/3/2020 23:13:07,29.46,29.46,9/3/2020 23:13:26,9/3/2020 23:13:25,31.24,31.24,31.24,31.24,31.55,31.55,0.749,0.749,0.749,0.75,1.01,1.01,0
03SEP2020:23:30:00,15min,Peter Sinks,UCC,270,30.8,32.4,29.9,32.97,32.84,31.76,31.69,9/3/2020 23:18:44,9/3/2020 23:18:44,9/3/2020 23:18:51,9/3/2020 23:18:51,32.78,32.73,9/3/2020 23:18:44,9/3/2020 23:18:44,29.12,29.13,30.02,30.06,9/3/2020 23:21:10,9/3/2020 23:21:10,9/3/2020 23:29:42,9/3/2020 23:30:00,29.78,29.73,9/3/2020 23:21:10,9/3/2020 23:21:10,30.73,30.68,30.52,30.55,30.88,30.83,0.7020,0.6700,0.4190,0.3970,0.6290,0.6290,-0,-0,03SEP2020:23:15:06,0.0,9/3/2020 23:15:01,0.0,0,0.0000,2430,9/3/2020 23:15:01,2400,9/3/2020 23:15:02,2413,12.7,32.18,32.18,32.18,32.18,9/3/2020 23:18:53,9/3/2020 23:18:53,9/3/2020 23:18:53,9/3/2020 23:18:53,32.59,32.59,9/3/2020 23:19:02,9/3/2020 23:19:02,29.91,29.91,29.91,29.9,9/3/2020 23:21:41,9/3/2020 23:21:41,9/3/2020 23:21:41,9/3/2020 23:21:41,29.79,29.79,9/3/2020 23:21:40,9/3/2020 23:21:39,30.62,30.62,30.62,30.62,30.85,30.85,0.5,0.499,0.5,0.5,0.617,0.617,0
03SEP2020:23:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.1,31.18,31.09,30.24,30.30,9/3/2020 23:33:52,9/3/2020 23:33:52,9/3/2020 23:34:43,9/3/2020 23:34:42,31.32,31.27,9/3/2020 23:43:53,9/3/2020 23:43:53,28.43,28.40,29.26,29.37,9/3/2020 23:40:44,9/3/2020 23:40:44,9/3/2020 23:41:09,9/3/2020 23:41:07,28.92,28.87,9/3/2020 23:41:05,9/3/2020 23:41:05,30.30,30.26,29.86,29.91,30.49,30.44,0.5970,0.5780,0.2380,0.2320,0.5580,0.5580,-0,-0,03SEP2020:23:30:01,0.0,9/3/2020 23:30:01,0.0,0,0.0000,2430,9/3/2020 23:30:03,2400,9/3/2020 23:30:01,2410,12.7,30.64,30.64,30.64,30.64,9/3/2020 23:34:02,9/3/2020 23:34:01,9/3/2020 23:34:01,9/3/2020 23:34:01,31.28,31.28,9/3/2020 23:44:20,9/3/2020 23:44:19,29.11,29.11,29.11,29.11,9/3/2020 23:41:14,9/3/2020 23:41:14,9/3/2020 23:41:14,9/3/2020 23:41:14,29.16,29.16,9/3/2020 23:41:14,9/3/2020 23:41:13,30.08,30.08,30.08,30.08,30.48,30.48,0.391,0.391,0.391,0.392,0.544,0.544,0
04SEP2020:00:00:00,15min,Peter Sinks,UCC,270,29.6,31.5,28.2,32.02,31.90,30.50,30.40,9/3/2020 23:51:53,9/3/2020 23:51:53,9/3/2020 23:52:07,9/3/2020 23:52:05,31.93,31.88,9/3/2020 23:52:06,9/3/2020 23:52:06,27.80,27.81,28.35,28.43,9/3/2020 23:59:21,9/3/2020 23:59:21,9/4/2020 00:00:00,9/3/2020 23:59:59,28.04,27.99,9/3/2020 23:59:19,9/3/2020 23:59:19,29.49,29.46,29.42,29.45,29.71,29.66,0.9700,0.9380,0.4910,0.4580,0.9040,0.9030,-0,-0,03SEP2020:23:45:05,0.0,9/3/2020 23:45:01,0.0,0,0.0000,2430,9/3/2020 23:45:02,2400,9/3/2020 23:45:01,2408,12.6,31.14,31.13,31.14,31.14,9/3/2020 23:52:07,9/3/2020 23:52:07,9/3/2020 23:52:06,9/3/2020 23:52:06,31.77,31.77,9/3/2020 23:52:24,9/3/2020 23:52:23,28.19,28.2,28.19,28.19,9/3/2020 23:59:31,9/3/2020 23:59:31,9/3/2020 23:59:31,9/3/2020 23:59:31,28.19,28.19,9/3/2020 23:59:42,9/3/2020 23:59:41,29.47,29.47,29.47,29.47,29.72,29.72,0.685,0.685,0.686,0.686,0.875,0.875,0
04SEP2020:00:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.9,30.47,30.39,29.16,29.12,9/4/2020 00:11:40,9/4/2020 00:11:40,9/4/2020 00:11:46,9/4/2020 00:11:45,30.73,30.68,9/4/2020 00:11:42,9/4/2020 00:11:42,27.30,27.35,27.76,27.78,9/4/2020 00:13:36,9/4/2020 00:13:35,9/4/2020 00:13:36,9/4/2020 00:13:36,28.04,27.99,9/4/2020 00:14:10,9/4/2020 00:14:10,29.17,29.12,28.55,28.58,29.35,29.30,0.5780,0.5530,0.2720,0.2630,0.5210,0.5210,-0,-0,04SEP2020:00:00:57,0.0,9/4/2020 00:00:01,0.0,0,0.0000,2430,9/4/2020 00:00:02,2400,9/4/2020 00:00:01,2406,12.7,29.74,29.74,29.74,29.74,9/4/2020 00:11:49,9/4/2020 00:11:49,9/4/2020 00:11:49,9/4/2020 00:11:49,30.38,30.38,9/4/2020 00:11:49,9/4/2020 00:11:48,27.68,27.68,27.68,27.67,9/4/2020 00:13:45,9/4/2020 00:13:45,9/4/2020 00:13:45,9/4/2020 00:13:44,28.08,28.08,9/4/2020 00:14:08,9/4/2020 00:14:08,28.85,28.85,28.85,28.85,29.3,29.3,0.399,0.399,0.399,0.4,0.521,0.52,0
04SEP2020:00:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.5,30.28,30.21,29.12,29.06,9/4/2020 00:19:06,9/4/2020 00:19:06,9/4/2020 00:19:11,9/4/2020 00:19:07,30.21,30.15,9/4/2020 00:21:30,9/4/2020 00:21:30,27.24,27.27,27.61,27.72,9/4/2020 00:26:07,9/4/2020 00:26:07,9/4/2020 00:28:25,9/4/2020 00:28:20,27.52,27.47,9/4/2020 00:28:12,9/4/2020 00:28:12,28.77,28.72,28.41,28.44,28.97,28.92,0.7930,0.7710,0.4060,0.3760,0.7430,0.7430,-0,-0,04SEP2020:00:15:01,0.0,9/4/2020 00:15:01,0.0,0,0.0000,2430,9/4/2020 00:15:01,2370,9/4/2020 00:26:03,2404,12.6,29.62,29.62,29.62,29.63,9/4/2020 00:19:15,9/4/2020 00:19:15,9/4/2020 00:19:15,9/4/2020 00:19:15,30.07,30.07,9/4/2020 00:21:54,9/4/2020 00:21:54,27.49,27.49,27.49,27.49,9/4/2020 00:28:27,9/4/2020 00:28:27,9/4/2020 00:28:27,9/4/2020 00:28:27,27.61,27.6,9/4/2020 00:28:36,9/4/2020 00:28:36,28.59,28.59,28.59,28.59,28.96,28.96,0.566,0.565,0.566,0.566,0.729,0.73,0
04SEP2020:00:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,26.7,29.92,29.81,28.67,28.67,9/4/2020 00:37:25,9/4/2020 00:37:24,9/4/2020 00:43:17,9/4/2020 00:43:17,29.92,29.87,9/4/2020 00:37:22,9/4/2020 00:37:22,26.04,26.12,26.77,26.79,9/4/2020 00:38:19,9/4/2020 00:38:19,9/4/2020 00:38:39,9/4/2020 00:38:38,26.77,26.72,9/4/2020 00:38:44,9/4/2020 00:38:44,28.46,28.41,27.93,27.97,28.64,28.59,0.7460,0.7120,0.3820,0.3760,0.6440,0.6440,-0,-0,04SEP2020:00:30:05,0.7,9/4/2020 00:35:53,0.0,314,0.1150,2430,9/4/2020 00:30:01,2370,9/4/2020 00:30:02,2401,12.5,28.98,28.98,28.98,28.99,9/4/2020 00:43:21,9/4/2020 00:43:21,9/4/2020 00:43:21,9/4/2020 00:43:21,29.68,29.69,9/4/2020 00:37:34,9/4/2020 00:37:34,26.57,26.57,26.57,26.56,9/4/2020 00:38:40,9/4/2020 00:38:39,9/4/2020 00:38:39,9/4/2020 00:38:39,26.87,26.87,9/4/2020 00:38:58,9/4/2020 00:38:57,28.19,28.19,28.19,28.19,28.6,28.6,0.533,0.533,0.533,0.533,0.619,0.62,0
04SEP2020:01:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.53,29.41,28.23,28.21,9/4/2020 00:45:52,9/4/2020 00:45:52,9/4/2020 00:56:47,9/4/2020 00:56:51,29.47,29.42,9/4/2020 00:56:36,9/4/2020 00:56:36,27.13,27.15,27.25,27.28,9/4/2020 00:58:32,9/4/2020 00:58:31,9/4/2020 00:53:34,9/4/2020 00:53:35,27.53,27.48,9/4/2020 00:52:15,9/4/2020 00:52:15,28.25,28.20,27.68,27.71,28.46,28.41,0.5270,0.5060,0.2500,0.2380,0.4810,0.4810,-0,-0,04SEP2020:00:45:02,0.0,9/4/2020 00:45:01,0.0,0,0.0000,2430,9/4/2020 00:45:29,2370,9/4/2020 00:47:21,2400,12.7,28.68,28.68,28.68,28.68,9/4/2020 00:46:03,9/4/2020 00:46:02,9/4/2020 00:46:02,9/4/2020 00:56:55,29.36,29.36,9/4/2020 00:57:09,9/4/2020 00:56:56,27.28,27.28,27.28,27.28,9/4/2020 00:58:44,9/4/2020 00:58:44,9/4/2020 00:58:44,9/4/2020 00:58:43,27.59,27.59,9/4/2020 00:52:44,9/4/2020 00:52:43,27.97,27.97,27.97,27.97,28.45,28.45,0.351,0.351,0.351,0.352,0.462,0.462,0
04SEP2020:01:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,26.8,28.78,28.71,28.02,28.00,9/4/2020 01:04:35,9/4/2020 01:04:35,9/4/2020 01:05:02,9/4/2020 01:05:01,28.95,28.90,9/4/2020 01:04:34,9/4/2020 01:04:34,26.12,26.15,26.69,26.69,9/4/2020 01:15:00,9/4/2020 01:15:00,9/4/2020 01:15:00,9/4/2020 01:15:00,26.85,26.80,9/4/2020 01:10:43,9/4/2020 01:10:43,27.94,27.89,27.41,27.44,28.14,28.09,0.5890,0.5740,0.2800,0.2700,0.5080,0.5080,-0,-0,04SEP2020:01:00:14,1.1,9/4/2020 01:05:53,0.1,346,2.0090,2430,9/4/2020 01:02:20,2370,9/4/2020 01:00:07,2398,12.6,28.34,28.33,28.34,28.34,9/4/2020 01:05:11,9/4/2020 01:05:14,9/4/2020 01:05:10,9/4/2020 01:05:10,28.84,28.85,9/4/2020 01:05:18,9/4/2020 01:05:18,26.63,26.62,26.62,26.61,9/4/2020 01:15:00,9/4/2020 01:15:00,9/4/2020 01:15:00,9/4/2020 01:15:00,26.91,26.91,9/4/2020 01:11:33,9/4/2020 01:11:33,27.68,27.68,27.68,27.68,28.13,28.13,0.381,0.382,0.382,0.382,0.476,0.476,0
04SEP2020:01:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.3,28.57,28.44,27.17,27.17,9/4/2020 01:27:55,9/4/2020 01:27:53,9/4/2020 01:21:12,9/4/2020 01:21:09,28.20,28.15,9/4/2020 01:27:54,9/4/2020 01:27:54,25.82,25.71,26.22,26.27,9/4/2020 01:23:37,9/4/2020 01:23:32,9/4/2020 01:29:58,9/4/2020 01:30:00,26.40,26.35,9/4/2020 01:23:37,9/4/2020 01:23:37,27.06,27.01,26.64,26.68,27.24,27.19,0.5610,0.5440,0.2150,0.2090,0.4530,0.4530,-0,-0,04SEP2020:01:15:07,0.0,9/4/2020 01:15:01,0.0,0,0.0000,2430,9/4/2020 01:18:43,2370,9/4/2020 01:15:01,2396,12.6,27.59,27.58,27.59,27.6,9/4/2020 01:28:04,9/4/2020 01:28:03,9/4/2020 01:28:03,9/4/2020 01:28:03,28.01,28.01,9/4/2020 01:28:13,9/4/2020 01:28:12,26.18,26.18,26.18,26.18,9/4/2020 01:28:47,9/4/2020 01:28:47,9/4/2020 01:28:47,9/4/2020 01:28:47,26.51,26.5,9/4/2020 01:29:09,9/4/2020 01:29:09,26.85,26.85,26.85,26.85,27.22,27.22,0.334,0.334,0.334,0.335,0.419,0.42,0
04SEP2020:01:45:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.1,29.85,29.70,28.55,28.47,9/4/2020 01:36:08,9/4/2020 01:36:08,9/4/2020 01:36:08,9/4/2020 01:36:08,29.70,29.64,9/4/2020 01:36:05,9/4/2020 01:36:05,25.59,25.67,26.20,26.24,9/4/2020 01:37:18,9/4/2020 01:37:18,9/4/2020 01:30:26,9/4/2020 01:30:26,26.03,25.98,9/4/2020 01:43:51,9/4/2020 01:43:51,27.33,27.29,26.85,26.87,27.54,27.49,1.0200,0.9850,0.5570,0.5300,0.9470,0.9460,-0,-0,04SEP2020:01:30:01,0.9,9/4/2020 01:36:29,0.0,325,0.0210,2430,9/4/2020 01:32:36,2370,9/4/2020 01:30:03,2395,12.6,28.98,28.98,28.98,28.99,9/4/2020 01:36:15,9/4/2020 01:36:15,9/4/2020 01:36:15,9/4/2020 01:36:15,29.49,29.5,9/4/2020 01:36:27,9/4/2020 01:36:26,26.1,26.1,26.1,26.1,9/4/2020 01:43:31,9/4/2020 01:43:31,9/4/2020 01:43:31,9/4/2020 01:43:30,26.08,26.07,9/4/2020 01:43:52,9/4/2020 01:43:51,27.08,27.08,27.08,27.08,27.52,27.52,0.693,0.693,0.694,0.694,0.926,0.926,0
04SEP2020:02:00:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.4,29.66,29.51,28.44,28.35,9/4/2020 01:51:53,9/4/2020 01:51:38,9/4/2020 01:51:52,9/4/2020 01:51:55,29.62,29.57,9/4/2020 01:51:33,9/4/2020 01:51:33,26.20,26.21,26.29,26.32,9/4/2020 01:53:21,9/4/2020 01:53:14,9/4/2020 01:45:01,9/4/2020 01:45:02,26.48,26.43,9/4/2020 01:45:01,9/4/2020 01:45:01,27.65,27.58,27.05,27.07,27.78,27.73,0.6850,0.6620,0.4810,0.4450,0.6250,0.6250,-0,-0,04SEP2020:01:45:05,2.0,9/4/2020 01:56:00,0.4,347,4.4700,2400,9/4/2020 01:45:01,2370,9/4/2020 01:45:02,2394,12.6,28.87,28.87,28.87,28.87,9/4/2020 01:51:54,9/4/2020 01:51:54,9/4/2020 01:51:54,9/4/2020 01:51:54,29.5,29.5,9/4/2020 01:51:59,9/4/2020 01:51:59,26.31,26.31,26.31,26.31,9/4/2020 01:45:06,9/4/2020 01:45:05,9/4/2020 01:45:05,9/4/2020 01:45:05,26.41,26.41,9/4/2020 01:45:01,9/4/2020 01:45:01,27.33,27.33,27.33,27.33,27.74,27.74,0.525,0.524,0.525,0.525,0.629,0.629,0
04SEP2020:02:15:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.4,27.89,27.78,27.45,27.49,9/4/2020 02:00:10,9/4/2020 02:00:10,9/4/2020 02:00:10,9/4/2020 02:00:10,27.97,27.92,9/4/2020 02:00:10,9/4/2020 02:00:10,24.14,24.24,25.80,25.87,9/4/2020 02:02:18,9/4/2020 02:02:18,9/4/2020 02:12:04,9/4/2020 02:12:03,25.20,25.15,9/4/2020 02:02:21,9/4/2020 02:02:21,26.49,26.45,26.40,26.44,26.69,26.64,0.6910,0.6670,0.3040,0.2950,0.5830,0.5830,-0,-0,04SEP2020:02:00:06,2.2,9/4/2020 02:00:01,0.2,312,3.3550,2400,9/4/2020 02:00:01,2370,9/4/2020 02:00:02,2391,12.6,27.49,27.49,27.49,27.5,9/4/2020 02:00:12,9/4/2020 02:00:11,9/4/2020 02:00:11,9/4/2020 02:00:11,27.73,27.73,9/4/2020 02:00:11,9/4/2020 02:00:10,25.27,25.27,25.27,25.27,9/4/2020 02:02:25,9/4/2020 02:02:25,9/4/2020 02:02:25,9/4/2020 02:02:25,25.43,25.43,9/4/2020 02:12:16,9/4/2020 02:12:15,26.45,26.45,26.45,26.45,26.68,26.68,0.442,0.441,0.441,0.442,0.566,0.565,0
04SEP2020:02:30:00,15min,Peter Sinks,UCC,270,26.1,27.4,24.7,28.05,27.93,26.81,26.79,9/4/2020 02:17:12,9/4/2020 02:17:12,9/4/2020 02:17:17,9/4/2020 02:17:23,27.85,27.80,9/4/2020 02:17:16,9/4/2020 02:17:16,24.09,24.13,25.01,25.06,9/4/2020 02:27:45,9/4/2020 02:27:45,9/4/2020 02:27:52,9/4/2020 02:28:06,24.64,24.59,9/4/2020 02:27:42,9/4/2020 02:27:42,25.99,25.94,25.83,25.86,26.19,26.14,0.8270,0.7950,0.4650,0.4430,0.7610,0.7600,-0,-0,04SEP2020:02:15:21,0.0,9/4/2020 02:15:01,0.0,0,0.0000,2400,9/4/2020 02:15:01,2370,9/4/2020 02:15:02,2389,12.6,27.27,27.26,27.27,27.27,9/4/2020 02:17:23,9/4/2020 02:17:22,9/4/2020 02:17:22,9/4/2020 02:17:22,27.63,27.63,9/4/2020 02:17:38,9/4/2020 02:17:37,24.69,24.69,24.69,24.68,9/4/2020 02:27:53,9/4/2020 02:27:53,9/4/2020 02:27:53,9/4/2020 02:27:53,24.71,24.71,9/4/2020 02:27:56,9/4/2020 02:27:56,25.91,25.91,25.91,25.91,26.17,26.17,0.577,0.577,0.577,0.577,0.746,0.746,0
04SEP2020:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.0,27.09,27.00,25.60,25.62,9/4/2020 02:39:55,9/4/2020 02:39:55,9/4/2020 02:30:01,9/4/2020 02:30:01,27.12,27.07,9/4/2020 02:40:01,9/4/2020 02:40:01,24.41,24.42,24.89,24.93,9/4/2020 02:41:33,9/4/2020 02:41:30,9/4/2020 02:37:24,9/4/2020 02:37:28,24.88,24.84,9/4/2020 02:43:04,9/4/2020 02:43:04,25.68,25.62,25.19,25.23,25.90,25.85,0.5630,0.5450,0.1710,0.1630,0.4750,0.4750,-0,-0,04SEP2020:02:30:03,1.1,9/4/2020 02:34:03,0.0,343,0.8010,2400,9/4/2020 02:30:02,2370,9/4/2020 02:30:01,2389,12.6,26.21,26.21,26.21,26.21,9/4/2020 02:40:06,9/4/2020 02:40:05,9/4/2020 02:40:05,9/4/2020 02:40:05,26.93,26.94,9/4/2020 02:40:20,9/4/2020 02:40:19,24.74,24.74,24.74,24.74,9/4/2020 02:43:08,9/4/2020 02:43:07,9/4/2020 02:43:07,9/4/2020 02:43:07,25.17,25.17,9/4/2020 02:43:16,9/4/2020 02:43:15,25.44,25.44,25.44,25.44,25.88,25.88,0.325,0.324,0.324,0.325,0.443,0.444,0
04SEP2020:03:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.1,27.05,26.94,25.84,25.82,9/4/2020 02:59:03,9/4/2020 02:59:03,9/4/2020 02:59:51,9/4/2020 02:59:52,26.99,26.94,9/4/2020 02:59:46,9/4/2020 02:59:46,24.91,24.89,24.79,24.85,9/4/2020 02:55:12,9/4/2020 02:55:08,9/4/2020 02:48:30,9/4/2020 02:48:29,25.12,25.07,9/4/2020 02:55:42,9/4/2020 02:55:42,25.79,25.73,25.14,25.16,25.99,25.94,0.5190,0.4950,0.2730,0.2530,0.4650,0.4650,-0,-0,04SEP2020:02:45:07,1.3,9/4/2020 02:58:42,0.1,345,1.8490,2400,9/4/2020 02:45:02,2370,9/4/2020 02:45:01,2387,12.6,26.23,26.23,26.23,26.24,9/4/2020 02:50:29,9/4/2020 02:50:29,9/4/2020 02:50:29,9/4/2020 02:50:29,26.83,26.83,9/4/2020 03:00:00,9/4/2020 02:59:59,24.92,24.92,24.92,24.92,9/4/2020 02:56:14,9/4/2020 02:56:14,9/4/2020 02:56:14,9/4/2020 02:56:14,25.28,25.27,9/4/2020 02:55:45,9/4/2020 02:55:44,25.45,25.45,25.45,25.45,25.94,25.94,0.332,0.331,0.332,0.333,0.44,0.441,0
04SEP2020:03:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.9,27.03,26.96,26.02,26.00,9/4/2020 03:01:59,9/4/2020 03:01:59,9/4/2020 03:01:09,9/4/2020 03:01:09,26.99,26.94,9/4/2020 03:02:04,9/4/2020 03:02:04,24.31,24.30,24.87,24.93,9/4/2020 03:12:32,9/4/2020 03:12:33,9/4/2020 03:14:54,9/4/2020 03:14:50,24.90,24.85,9/4/2020 03:12:33,9/4/2020 03:12:33,25.80,25.76,25.48,25.52,26.06,26.01,0.5720,0.5560,0.2860,0.2710,0.5150,0.5150,-0,-0,04SEP2020:03:00:01,1.5,9/4/2020 03:00:34,0.2,342,0.6970,2400,9/4/2020 03:00:01,2370,9/4/2020 03:00:02,2387,12.6,26.4,26.4,26.4,26.41,9/4/2020 03:02:12,9/4/2020 03:02:11,9/4/2020 03:02:11,9/4/2020 03:02:11,26.87,26.87,9/4/2020 03:02:33,9/4/2020 03:02:33,24.8,24.8,24.8,24.8,9/4/2020 03:12:41,9/4/2020 03:12:40,9/4/2020 03:12:40,9/4/2020 03:12:40,24.95,24.95,9/4/2020 03:13:14,9/4/2020 03:13:13,25.65,25.65,25.65,25.65,26.06,26.06,0.396,0.396,0.396,0.397,0.499,0.499,0
04SEP2020:03:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.5,26.39,26.28,25.25,25.22,9/4/2020 03:25:24,9/4/2020 03:25:25,9/4/2020 03:25:40,9/4/2020 03:25:41,26.47,26.42,9/4/2020 03:25:30,9/4/2020 03:25:30,23.87,23.84,24.25,24.33,9/4/2020 03:27:08,9/4/2020 03:27:08,9/4/2020 03:21:48,9/4/2020 03:21:52,24.53,24.48,9/4/2020 03:27:10,9/4/2020 03:27:10,25.09,25.04,24.65,24.69,25.32,25.27,0.4450,0.4210,0.2160,0.1980,0.3750,0.3750,-0,-0,04SEP2020:03:15:01,1.1,9/4/2020 03:29:34,0.1,348,0.0280,2400,9/4/2020 03:15:02,2370,9/4/2020 03:15:01,2385,12.6,25.71,25.71,25.71,25.71,9/4/2020 03:25:35,9/4/2020 03:25:35,9/4/2020 03:25:35,9/4/2020 03:25:35,26.25,26.25,9/4/2020 03:25:50,9/4/2020 03:25:50,24.31,24.32,24.31,24.31,9/4/2020 03:27:19,9/4/2020 03:27:18,9/4/2020 03:27:18,9/4/2020 03:27:18,24.68,24.68,9/4/2020 03:27:37,9/4/2020 03:27:37,24.87,24.87,24.87,24.87,25.31,25.31,0.267,0.266,0.267,0.267,0.347,0.347,0
04SEP2020:03:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.6,26.41,26.32,24.99,25.14,9/4/2020 03:36:01,9/4/2020 03:36:01,9/4/2020 03:36:50,9/4/2020 03:36:50,26.25,26.20,9/4/2020 03:36:04,9/4/2020 03:36:04,23.18,23.20,23.67,23.71,9/4/2020 03:43:44,9/4/2020 03:43:40,9/4/2020 03:43:47,9/4/2020 03:43:45,23.56,23.51,9/4/2020 03:43:49,9/4/2020 03:43:49,24.90,24.86,24.50,24.56,25.15,25.10,0.7010,0.6800,0.2900,0.3000,0.6480,0.6480,-0,-0,04SEP2020:03:30:01,1.3,9/4/2020 03:32:49,0.2,337,5.8450,2400,9/4/2020 03:30:03,2370,9/4/2020 03:30:01,2386,12.6,25.54,25.54,25.55,25.55,9/4/2020 03:36:13,9/4/2020 03:36:12,9/4/2020 03:36:12,9/4/2020 03:36:12,26.08,26.08,9/4/2020 03:36:26,9/4/2020 03:36:25,23.49,23.5,23.49,23.49,9/4/2020 03:43:53,9/4/2020 03:43:53,9/4/2020 03:43:53,9/4/2020 03:43:53,23.7,23.7,9/4/2020 03:44:11,9/4/2020 03:44:10,24.71,24.71,24.71,24.71,25.13,25.13,0.461,0.461,0.462,0.462,0.623,0.623,0
04SEP2020:04:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.1,26.51,26.40,25.45,25.40,9/4/2020 03:55:22,9/4/2020 03:55:22,9/4/2020 03:55:24,9/4/2020 03:55:24,26.40,26.35,9/4/2020 03:55:24,9/4/2020 03:55:24,23.75,23.72,23.81,23.89,9/4/2020 03:58:51,9/4/2020 03:58:51,9/4/2020 03:47:21,9/4/2020 03:47:20,24.16,24.11,9/4/2020 03:58:51,9/4/2020 03:58:51,24.75,24.69,24.37,24.39,24.97,24.92,0.6080,0.5880,0.4700,0.4410,0.5750,0.5750,-0,-0,04SEP2020:03:45:23,1.1,9/4/2020 03:58:18,0.1,325,2.7990,2400,9/4/2020 03:45:02,2370,9/4/2020 03:45:01,2390,12.6,25.75,25.75,25.75,25.76,9/4/2020 03:55:28,9/4/2020 03:55:27,9/4/2020 03:55:27,9/4/2020 03:55:27,26.15,26.15,9/4/2020 03:55:36,9/4/2020 03:55:36,23.98,23.98,23.98,23.98,9/4/2020 03:59:02,9/4/2020 03:59:01,9/4/2020 03:59:01,9/4/2020 03:59:01,24.22,24.22,9/4/2020 03:59:13,9/4/2020 03:59:09,24.55,24.55,24.55,24.55,24.94,24.94,0.481,0.481,0.481,0.481,0.565,0.564,0
04SEP2020:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,26.35,26.28,24.77,24.85,9/4/2020 04:14:56,9/4/2020 04:14:56,9/4/2020 04:15:00,9/4/2020 04:14:57,26.25,26.20,9/4/2020 04:14:56,9/4/2020 04:14:56,24.27,24.26,23.87,23.93,9/4/2020 04:07:17,9/4/2020 04:07:17,9/4/2020 04:11:36,9/4/2020 04:07:29,24.68,24.63,9/4/2020 04:00:09,9/4/2020 04:00:09,25.02,24.97,24.22,24.27,25.24,25.19,0.3800,0.3670,0.2100,0.2150,0.3060,0.3060,-0,-0,04SEP2020:04:00:02,1.8,9/4/2020 04:13:27,0.2,346,11.0000,2400,9/4/2020 04:00:02,2370,9/4/2020 04:00:01,2389,12.5,25.37,25.38,25.38,25.39,9/4/2020 04:15:00,9/4/2020 04:15:00,9/4/2020 04:15:00,9/4/2020 04:15:00,25.83,25.84,9/4/2020 04:15:00,9/4/2020 04:15:00,24.14,24.14,24.14,24.14,9/4/2020 04:12:04,9/4/2020 04:12:03,9/4/2020 04:12:03,9/4/2020 04:12:03,24.72,24.72,9/4/2020 04:00:01,9/4/2020 04:00:01,24.61,24.61,24.61,24.61,25.2,25.2,0.235,0.236,0.236,0.236,0.274,0.274,0
04SEP2020:04:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.7,26.28,26.20,24.93,24.97,9/4/2020 04:16:13,9/4/2020 04:16:13,9/4/2020 04:15:30,9/4/2020 04:15:28,26.33,26.28,9/4/2020 04:15:01,9/4/2020 04:15:01,23.01,23.05,23.64,23.69,9/4/2020 04:22:02,9/4/2020 04:22:02,9/4/2020 04:29:14,9/4/2020 04:29:12,23.56,23.51,9/4/2020 04:22:03,9/4/2020 04:22:03,24.57,24.52,24.18,24.23,24.82,24.77,0.6800,0.6600,0.3790,0.3710,0.6360,0.6360,-0,-0,04SEP2020:04:29:14,0.0,9/4/2020 04:15:01,0.0,0,0.0000,2400,9/4/2020 04:15:01,2370,9/4/2020 04:15:03,2388,12.5,25.47,25.47,25.47,25.47,9/4/2020 04:15:07,9/4/2020 04:15:06,9/4/2020 04:15:06,9/4/2020 04:15:06,26.1,26.1,9/4/2020 04:15:25,9/4/2020 04:15:25,23.7,23.7,23.7,23.7,9/4/2020 04:23:20,9/4/2020 04:23:19,9/4/2020 04:23:19,9/4/2020 04:23:19,23.64,23.64,9/4/2020 04:22:29,9/4/2020 04:22:28,24.39,24.39,24.39,24.39,24.82,24.82,0.478,0.477,0.477,0.477,0.633,0.632,0
04SEP2020:04:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.3,25.92,25.85,24.93,24.95,9/4/2020 04:36:35,9/4/2020 04:36:35,9/4/2020 04:35:23,9/4/2020 04:35:24,26.02,25.97,9/4/2020 04:36:38,9/4/2020 04:36:38,22.51,22.56,23.57,23.65,9/4/2020 04:40:47,9/4/2020 04:40:46,9/4/2020 04:41:54,9/4/2020 04:41:53,23.11,23.06,9/4/2020 04:41:36,9/4/2020 04:41:36,24.41,24.36,24.10,24.14,24.64,24.59,0.6790,0.6550,0.4050,0.3860,0.6340,0.6340,-0,-0,04SEP2020:04:44:44,0.9,9/4/2020 04:34:45,0.1,340,2.0500,2400,9/4/2020 04:30:01,2370,9/4/2020 04:30:02,2386,12.5,25.32,25.32,25.32,25.32,9/4/2020 04:36:48,9/4/2020 04:36:48,9/4/2020 04:36:48,9/4/2020 04:36:48,25.76,25.76,9/4/2020 04:36:59,9/4/2020 04:36:59,23.3,23.3,23.3,23.29,9/4/2020 04:41:43,9/4/2020 04:41:42,9/4/2020 04:41:42,9/4/2020 04:41:42,23.25,23.25,9/4/2020 04:41:58,9/4/2020 04:41:57,24.25,24.25,24.25,24.25,24.62,24.62,0.504,0.504,0.505,0.505,0.62,0.62,0
04SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.4,26.28,26.16,25.52,25.50,9/4/2020 04:52:24,9/4/2020 04:52:24,9/4/2020 04:52:43,9/4/2020 04:52:46,26.17,26.12,9/4/2020 04:52:43,9/4/2020 04:52:43,22.77,22.79,23.37,23.43,9/4/2020 04:57:26,9/4/2020 04:57:26,9/4/2020 04:48:14,9/4/2020 04:48:15,23.33,23.28,9/4/2020 04:57:44,9/4/2020 04:57:44,24.30,24.25,24.08,24.11,24.52,24.47,0.7240,0.6990,0.5710,0.5470,0.6620,0.6620,-0,-0,04SEP2020:04:48:33,2.2,9/4/2020 04:51:33,0.6,353,3.6630,2400,9/4/2020 04:45:03,2370,9/4/2020 04:45:01,2384,12.5,25.65,25.65,25.65,25.65,9/4/2020 04:52:49,9/4/2020 04:52:49,9/4/2020 04:52:49,9/4/2020 04:52:49,25.93,25.93,9/4/2020 04:52:55,9/4/2020 04:52:54,23.38,23.38,23.38,23.38,9/4/2020 04:57:57,9/4/2020 04:57:57,9/4/2020 04:57:57,9/4/2020 04:57:57,23.36,23.36,9/4/2020 04:58:12,9/4/2020 04:58:11,24.19,24.19,24.19,24.19,24.5,24.5,0.58,0.58,0.58,0.581,0.645,0.645,0
04SEP2020:05:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.9,24.69,24.60,23.81,23.87,9/4/2020 05:11:36,9/4/2020 05:11:37,9/4/2020 05:00:05,9/4/2020 05:00:06,24.82,24.78,9/4/2020 05:11:39,9/4/2020 05:11:39,22.39,22.40,22.91,22.99,9/4/2020 05:04:52,9/4/2020 05:04:51,9/4/2020 05:09:23,9/4/2020 05:09:19,22.73,22.68,9/4/2020 05:04:57,9/4/2020 05:04:57,23.58,23.53,23.30,23.35,23.78,23.73,0.4930,0.4730,0.2180,0.2050,0.4650,0.4650,-0,-0,04SEP2020:05:13:51,0.9,9/4/2020 05:13:08,0.0,344,0.0230,2400,9/4/2020 05:00:02,2370,9/4/2020 05:00:01,2383,12.4,24.08,24.08,24.08,24.08,9/4/2020 05:11:45,9/4/2020 05:11:44,9/4/2020 05:11:44,9/4/2020 05:11:44,24.61,24.61,9/4/2020 05:11:52,9/4/2020 05:11:52,22.8,22.8,22.8,22.8,9/4/2020 05:05:00,9/4/2020 05:04:59,9/4/2020 05:04:59,9/4/2020 05:04:59,22.91,22.91,9/4/2020 05:05:15,9/4/2020 05:05:14,23.44,23.44,23.44,23.44,23.75,23.75,0.288,0.288,0.288,0.288,0.456,0.456,0
04SEP2020:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,23.99,23.94,23.37,23.39,9/4/2020 05:19:09,9/4/2020 05:19:09,9/4/2020 05:17:35,9/4/2020 05:17:31,24.08,24.03,9/4/2020 05:17:11,9/4/2020 05:17:11,22.31,22.30,22.55,22.61,9/4/2020 05:23:02,9/4/2020 05:23:02,9/4/2020 05:23:22,9/4/2020 05:23:23,22.51,22.46,9/4/2020 05:22:56,9/4/2020 05:22:56,23.16,23.12,22.95,22.99,23.38,23.34,0.4140,0.4090,0.2410,0.2330,0.4120,0.4120,0,0,04SEP2020:05:29:55,0.0,9/4/2020 05:15:01,0.0,0,0.0000,2400,9/4/2020 05:15:02,2370,9/4/2020 05:15:01,2381,12.5,23.56,23.56,23.56,23.56,9/4/2020 05:17:15,9/4/2020 05:17:14,9/4/2020 05:17:14,9/4/2020 05:17:14,23.95,23.95,9/4/2020 05:15:01,9/4/2020 05:15:01,22.48,22.48,22.48,22.48,9/4/2020 05:23:12,9/4/2020 05:23:12,9/4/2020 05:23:12,9/4/2020 05:23:12,22.55,22.55,9/4/2020 05:23:23,9/4/2020 05:23:23,23.06,23.06,23.06,23.06,23.37,23.37,0.312,0.312,0.312,0.312,0.409,0.408,0
04SEP2020:05:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.3,23.17,23.12,22.61,22.65,9/4/2020 05:42:48,9/4/2020 05:42:48,9/4/2020 05:30:01,9/4/2020 05:30:01,23.25,23.20,9/4/2020 05:41:03,9/4/2020 05:41:03,21.93,21.89,22.01,22.09,9/4/2020 05:35:34,9/4/2020 05:35:34,9/4/2020 05:44:44,9/4/2020 05:44:44,22.36,22.31,9/4/2020 05:35:46,9/4/2020 05:35:46,22.74,22.70,22.37,22.41,22.94,22.89,0.2170,0.2080,0.1350,0.1310,0.1830,0.1830,0,1,04SEP2020:05:45:00,0.0,9/4/2020 05:30:01,0.0,0,0.0000,2400,9/4/2020 05:30:05,2370,9/4/2020 05:30:01,2379,12.5,22.81,22.81,22.8,22.8,9/4/2020 05:30:01,9/4/2020 05:30:01,9/4/2020 05:30:01,9/4/2020 05:30:01,23.19,23.19,9/4/2020 05:43:43,9/4/2020 05:43:42,22.17,22.17,22.17,22.17,9/4/2020 05:35:47,9/4/2020 05:35:46,9/4/2020 05:35:46,9/4/2020 05:35:46,22.43,22.43,9/4/2020 05:36:02,9/4/2020 05:36:01,22.56,22.56,22.56,22.56,22.91,22.91,0.11,0.109,0.11,0.11,0.168,0.168,0
04SEP2020:06:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.4,23.55,23.48,22.53,22.55,9/4/2020 05:51:37,9/4/2020 05:51:37,9/4/2020 05:51:45,9/4/2020 05:51:45,23.77,23.72,9/4/2020 05:51:23,9/4/2020 05:51:23,22.25,22.20,21.87,21.95,9/4/2020 05:54:44,9/4/2020 05:54:45,9/4/2020 05:49:56,9/4/2020 05:49:55,22.50,22.46,9/4/2020 05:58:42,9/4/2020 05:58:42,22.92,22.87,22.20,22.24,23.10,23.05,0.2890,0.2820,0.1510,0.1370,0.2460,0.2460,3,6,04SEP2020:06:00:00,0.0,9/4/2020 05:45:01,0.0,0,0.0000,2400,9/4/2020 05:45:04,2370,9/4/2020 05:45:01,2378,12.4,22.99,22.99,22.99,23,9/4/2020 05:51:46,9/4/2020 05:51:45,9/4/2020 05:51:45,9/4/2020 05:51:45,23.6,23.6,9/4/2020 05:51:51,9/4/2020 05:51:50,22.22,22.22,22.22,22.22,9/4/2020 05:58:52,9/4/2020 05:58:51,9/4/2020 05:58:51,9/4/2020 05:58:51,22.6,22.6,9/4/2020 05:59:03,9/4/2020 05:59:02,22.55,22.55,22.55,22.55,23.08,23.08,0.17,0.17,0.17,0.17,0.228,0.228,0
04SEP2020:06:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.8,24.75,24.67,23.65,23.77,9/4/2020 06:02:43,9/4/2020 06:02:43,9/4/2020 06:11:43,9/4/2020 06:11:33,24.67,24.62,9/4/2020 06:11:26,9/4/2020 06:11:26,22.85,22.84,22.37,22.39,9/4/2020 06:09:02,9/4/2020 06:09:02,9/4/2020 06:00:01,9/4/2020 06:00:01,23.03,22.98,9/4/2020 06:09:14,9/4/2020 06:09:14,23.56,23.51,23.07,23.11,23.76,23.71,0.3930,0.3800,0.3070,0.3150,0.3650,0.3650,9,12,04SEP2020:06:15:00,0.9,9/4/2020 06:03:44,0.1,341,0.1340,4710,9/4/2020 06:10:29,2370,9/4/2020 06:00:02,3080,12.5,24.02,24.02,24.02,24.02,9/4/2020 06:11:36,9/4/2020 06:11:36,9/4/2020 06:11:36,9/4/2020 06:11:36,24.52,24.52,9/4/2020 06:11:54,9/4/2020 06:11:54,22.67,22.67,22.67,22.67,9/4/2020 06:00:33,9/4/2020 06:00:32,9/4/2020 06:00:32,9/4/2020 06:00:32,22.91,22.92,9/4/2020 06:00:01,9/4/2020 06:00:01,23.31,23.31,23.31,23.31,23.72,23.72,0.329,0.329,0.329,0.329,0.36,0.359,0
04SEP2020:06:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.2,25.16,25.11,24.49,24.49,9/4/2020 06:23:57,9/4/2020 06:23:57,9/4/2020 06:24:01,9/4/2020 06:24:01,25.41,25.37,9/4/2020 06:29:11,9/4/2020 06:29:11,23.08,23.04,23.07,23.13,9/4/2020 06:16:40,9/4/2020 06:16:39,9/4/2020 06:16:44,9/4/2020 06:16:42,23.32,23.27,9/4/2020 06:16:45,9/4/2020 06:16:45,24.22,24.18,23.79,23.83,24.41,24.36,0.5720,0.5680,0.4390,0.4310,0.5640,0.5640,14,16,04SEP2020:06:30:00,0.0,9/4/2020 06:15:01,0.0,0,0.0000,4710,9/4/2020 06:16:07,4650,9/4/2020 06:15:02,4676,12.4,24.73,24.73,24.73,24.74,9/4/2020 06:24:04,9/4/2020 06:24:04,9/4/2020 06:24:04,9/4/2020 06:24:04,25.3,25.3,9/4/2020 06:29:17,9/4/2020 06:29:16,23.1,23.1,23.1,23.1,9/4/2020 06:16:53,9/4/2020 06:16:53,9/4/2020 06:16:53,9/4/2020 06:16:52,23.36,23.36,9/4/2020 06:17:10,9/4/2020 06:17:09,24,24,24,24,24.37,24.37,0.485,0.485,0.485,0.485,0.554,0.554,0
04SEP2020:06:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.1,25.24,25.21,24.85,24.87,9/4/2020 06:44:50,9/4/2020 06:44:51,9/4/2020 06:44:59,9/4/2020 06:44:59,25.49,25.44,9/4/2020 06:44:47,9/4/2020 06:44:47,23.85,23.82,23.92,23.97,9/4/2020 06:30:48,9/4/2020 06:37:20,9/4/2020 06:37:29,9/4/2020 06:37:26,24.15,24.10,9/4/2020 06:37:36,9/4/2020 06:37:36,24.56,24.53,24.17,24.23,24.78,24.73,0.3710,0.3640,0.2240,0.2120,0.3840,0.3830,18,20,04SEP2020:06:45:00,0.0,9/4/2020 06:30:01,0.0,0,0.0000,4710,9/4/2020 06:31:34,4620,9/4/2020 06:32:22,4668,12.4,25.02,25.02,25.02,25.02,9/4/2020 06:45:00,9/4/2020 06:45:00,9/4/2020 06:45:00,9/4/2020 06:45:00,25.38,25.38,9/4/2020 06:45:00,9/4/2020 06:45:00,23.91,23.91,23.91,23.91,9/4/2020 06:37:34,9/4/2020 06:37:34,9/4/2020 06:37:34,9/4/2020 06:37:34,24.19,24.19,9/4/2020 06:38:02,9/4/2020 06:38:01,24.37,24.37,24.37,24.37,24.75,24.75,0.269,0.269,0.27,0.27,0.363,0.363,0
04SEP2020:07:00:00,15min,Peter Sinks,UCC,270,26.1,28.4,25.1,27.95,27.92,29.85,29.89,9/4/2020 06:59:42,9/4/2020 07:00:00,9/4/2020 07:00:00,9/4/2020 07:00:00,28.12,28.07,9/4/2020 06:59:40,9/4/2020 06:59:40,25.07,25.03,24.71,24.77,9/4/2020 06:46:27,9/4/2020 06:46:27,9/4/2020 06:49:10,9/4/2020 06:49:10,25.35,25.30,9/4/2020 06:45:21,9/4/2020 06:45:21,26.08,26.04,26.18,26.22,26.26,26.21,0.8190,0.8190,1.6070,1.6060,0.8050,0.8050,63,159,04SEP2020:06:59:59,0.0,9/4/2020 06:45:01,0.0,0,0.0000,4710,9/4/2020 06:47:51,4650,9/4/2020 06:45:01,4678,12.4,28.83,28.83,28.83,28.83,9/4/2020 07:00:00,9/4/2020 07:00:00,9/4/2020 07:00:00,9/4/2020 07:00:00,28.04,28.04,9/4/2020 07:00:00,9/4/2020 07:00:00,24.93,24.93,24.93,24.93,9/4/2020 06:46:08,9/4/2020 06:46:08,9/4/2020 06:46:08,9/4/2020 06:46:08,25.32,25.32,9/4/2020 06:46:45,9/4/2020 06:46:45,26.09,26.09,26.1,26.1,26.2,26.2,1.184,1.184,1.185,1.186,0.771,0.772,0
04SEP2020:07:15:00,15min,Peter Sinks,UCC,270,31.1,35.5,28.4,35.09,35.04,37.82,37.89,9/4/2020 07:14:56,9/4/2020 07:14:55,9/4/2020 07:15:00,9/4/2020 07:14:59,35.16,35.11,9/4/2020 07:15:00,9/4/2020 07:15:00,27.95,27.93,29.87,29.91,9/4/2020 07:00:01,9/4/2020 07:00:01,9/4/2020 07:00:01,9/4/2020 07:00:01,28.20,28.15,9/4/2020 07:00:01,9/4/2020 07:00:01,31.00,30.96,34.00,34.02,31.18,31.13,2.0330,2.0320,2.1080,2.1170,2.0290,2.0280,181,203,04SEP2020:07:14:51,0.2,9/4/2020 07:10:07,0.0,227,0.0000,4740,9/4/2020 07:09:54,4680,9/4/2020 07:00:02,4703,12.5,36.26,36.26,36.26,36.27,9/4/2020 07:15:00,9/4/2020 07:15:00,9/4/2020 07:15:00,9/4/2020 07:15:00,34.83,34.84,9/4/2020 07:15:00,9/4/2020 07:15:00,28.83,28.83,28.84,28.84,9/4/2020 07:00:01,9/4/2020 07:00:01,9/4/2020 07:00:01,9/4/2020 07:00:01,28.05,28.05,9/4/2020 07:00:01,9/4/2020 07:00:01,32.43,32.43,32.44,32.44,31.04,31.05,2.059,2.059,2.059,2.059,2.004,2.004,0
04SEP2020:07:30:00,15min,Peter Sinks,UCC,270,38.6,43.2,35.6,42.61,42.58,46.04,46.05,9/4/2020 07:29:51,9/4/2020 07:29:52,9/4/2020 07:30:00,9/4/2020 07:30:00,42.71,42.65,9/4/2020 07:29:53,9/4/2020 07:29:53,34.77,34.71,37.83,37.91,9/4/2020 07:15:02,9/4/2020 07:15:02,9/4/2020 07:15:01,9/4/2020 07:15:01,34.94,34.89,9/4/2020 07:15:01,9/4/2020 07:15:01,38.51,38.48,41.47,41.48,38.72,38.67,2.1610,2.1630,2.3850,2.3580,2.1450,2.1450,228,251,04SEP2020:07:29:56,1.1,9/4/2020 07:21:16,0.2,222,4.3060,4770,9/4/2020 07:22:47,4710,9/4/2020 07:15:01,4728,12.6,44.02,44.02,44.03,44.04,9/4/2020 07:30:00,9/4/2020 07:30:00,9/4/2020 07:30:00,9/4/2020 07:30:00,42.43,42.44,9/4/2020 07:30:00,9/4/2020 07:30:00,36.27,36.27,36.28,36.28,9/4/2020 07:15:01,9/4/2020 07:15:01,9/4/2020 07:15:01,9/4/2020 07:15:01,34.84,34.85,9/4/2020 07:15:01,9/4/2020 07:15:01,39.92,39.92,39.92,39.92,38.57,38.57,2.244,2.244,2.245,2.245,2.135,2.135,0
04SEP2020:07:45:00,15min,Peter Sinks,UCC,270,45.3,48.7,43.2,48.42,48.38,52.31,52.34,9/4/2020 07:42:38,9/4/2020 07:42:38,9/4/2020 07:45:00,9/4/2020 07:45:00,48.28,48.23,9/4/2020 07:42:40,9/4/2020 07:42:40,42.33,42.31,45.08,44.96,9/4/2020 07:30:01,9/4/2020 07:30:01,9/4/2020 07:31:11,9/4/2020 07:31:10,42.56,42.51,9/4/2020 07:30:01,9/4/2020 07:30:01,45.18,45.17,48.96,48.92,45.44,45.39,1.5110,1.5100,1.6980,1.6830,1.4850,1.4850,276,301,04SEP2020:07:44:52,0.7,9/4/2020 07:40:39,0.0,193,7.1090,4800,9/4/2020 07:44:58,4710,9/4/2020 07:30:01,4741,12.5,49.52,49.52,49.53,49.54,9/4/2020 07:45:00,9/4/2020 07:45:00,9/4/2020 07:45:00,9/4/2020 07:45:00,47.89,47.89,9/4/2020 07:42:45,9/4/2020 07:42:45,44.04,44.05,44.06,44.07,9/4/2020 07:30:01,9/4/2020 07:30:01,9/4/2020 07:30:01,9/4/2020 07:30:01,42.44,42.45,9/4/2020 07:30:01,9/4/2020 07:30:01,47.01,47.01,47.01,47.01,45.34,45.34,1.519,1.519,1.519,1.518,1.5,1.499,0
04SEP2020:08:00:00,15min,Peter Sinks,UCC,270,49.6,52.7,48.3,52.66,52.69,54.35,54.26,9/4/2020 07:59:41,9/4/2020 07:59:41,9/4/2020 07:59:46,9/4/2020 07:59:44,52.54,52.49,9/4/2020 07:59:40,9/4/2020 07:59:40,47.18,47.18,50.97,50.76,9/4/2020 07:45:01,9/4/2020 07:45:01,9/4/2020 07:51:43,9/4/2020 07:51:44,47.30,47.25,9/4/2020 07:45:02,9/4/2020 07:45:02,49.50,49.51,52.43,52.33,49.80,49.75,1.2580,1.2590,0.8510,0.8610,1.2170,1.2170,325,349,04SEP2020:07:59:48,1.3,9/4/2020 07:49:08,0.3,185,17.6100,4800,9/4/2020 07:52:23,4740,9/4/2020 07:45:01,4756,12.7,53.14,53.13,53.14,53.15,9/4/2020 07:59:44,9/4/2020 07:59:44,9/4/2020 07:59:44,9/4/2020 07:59:44,52.23,52.23,9/4/2020 07:59:51,9/4/2020 07:59:50,49.37,49.37,49.36,49.36,9/4/2020 07:48:42,9/4/2020 07:48:41,9/4/2020 07:48:41,9/4/2020 07:48:41,47.2,47.2,9/4/2020 07:45:01,9/4/2020 07:45:01,50.92,50.92,50.92,50.92,49.7,49.7,0.954,0.954,0.955,0.955,1.207,1.207,0
04SEP2020:08:15:00,15min,Peter Sinks,UCC,270,53.9,57.0,52.0,56.54,56.58,59.12,59.14,9/4/2020 08:14:31,9/4/2020 08:14:31,9/4/2020 08:14:07,9/4/2020 08:14:08,56.60,56.54,9/4/2020 08:14:32,9/4/2020 08:14:32,50.71,50.74,53.70,53.53,9/4/2020 08:00:01,9/4/2020 08:00:01,9/4/2020 08:00:56,9/4/2020 08:00:56,51.34,51.29,9/4/2020 08:00:03,9/4/2020 08:00:03,53.73,53.75,56.84,56.77,54.11,54.06,1.4230,1.4200,1.3990,1.4320,1.4110,1.4110,375,400,04SEP2020:08:15:00,1.8,9/4/2020 08:13:32,0.4,238,32.1300,4830,9/4/2020 08:04:23,4740,9/4/2020 08:00:04,4780,12.7,57.57,57.57,57.57,57.57,9/4/2020 08:14:11,9/4/2020 08:14:11,9/4/2020 08:14:11,9/4/2020 08:14:11,56.36,56.36,9/4/2020 08:14:36,9/4/2020 08:14:36,52.4,52.4,52.4,52.39,9/4/2020 08:00:06,9/4/2020 08:00:06,9/4/2020 08:00:06,9/4/2020 08:00:06,51.68,51.68,9/4/2020 08:00:19,9/4/2020 08:00:19,55.23,55.23,55.24,55.24,54.01,54.01,1.38,1.379,1.379,1.379,1.397,1.397,0
04SEP2020:08:30:00,15min,Peter Sinks,UCC,270,58.8,62.4,56.7,62.61,62.65,63.46,63.42,9/4/2020 08:29:39,9/4/2020 08:29:39,9/4/2020 08:26:36,9/4/2020 08:26:36,62.63,62.58,9/4/2020 08:29:45,9/4/2020 08:29:45,55.27,55.33,58.43,58.49,9/4/2020 08:15:38,9/4/2020 08:15:39,9/4/2020 08:15:39,9/4/2020 08:15:38,56.14,56.09,9/4/2020 08:15:01,9/4/2020 08:15:01,58.64,58.66,60.96,60.86,59.03,58.98,1.6910,1.6880,1.1220,1.0790,1.6330,1.6340,423,447,04SEP2020:08:30:00,1.8,9/4/2020 08:27:21,0.3,181,35.6200,4830,9/4/2020 08:16:15,4770,9/4/2020 08:15:02,4806,12.8,62.39,62.39,62.39,62.39,9/4/2020 08:29:51,9/4/2020 08:29:50,9/4/2020 08:29:50,9/4/2020 08:29:50,62.33,62.33,9/4/2020 08:30:00,9/4/2020 08:29:59,57.06,57.06,57.06,57.06,9/4/2020 08:15:44,9/4/2020 08:15:44,9/4/2020 08:15:43,9/4/2020 08:15:43,56.28,56.28,9/4/2020 08:15:04,9/4/2020 08:15:04,59.74,59.74,59.74,59.74,58.91,58.91,1.339,1.339,1.338,1.338,1.596,1.597,0
04SEP2020:08:45:00,15min,Peter Sinks,UCC,270,64.7,69.1,61.5,69.80,69.67,70.32,70.29,9/4/2020 08:41:27,9/4/2020 08:41:27,9/4/2020 08:42:18,9/4/2020 08:42:18,69.12,69.08,9/4/2020 08:44:22,9/4/2020 08:44:22,60.26,60.30,62.90,62.79,9/4/2020 08:30:50,9/4/2020 08:30:49,9/4/2020 08:30:01,9/4/2020 08:30:01,60.97,60.92,9/4/2020 08:30:50,9/4/2020 08:30:50,64.47,64.50,66.54,66.46,64.94,64.89,2.4670,2.4440,2.1690,2.1920,2.4180,2.4190,469,494,04SEP2020:08:44:59,5.5,9/4/2020 08:44:10,0.8,247,48.3000,4890,9/4/2020 08:40:32,4800,9/4/2020 08:30:03,4837,12.8,69.33,69.32,69.33,69.34,9/4/2020 08:41:36,9/4/2020 08:41:35,9/4/2020 08:41:35,9/4/2020 08:41:35,68.86,68.86,9/4/2020 08:44:28,9/4/2020 08:44:27,62,61.99,62,62,9/4/2020 08:30:06,9/4/2020 08:30:05,9/4/2020 08:30:05,9/4/2020 08:30:05,61.03,61.03,9/4/2020 08:31:13,9/4/2020 08:31:13,65.44,65.44,65.44,65.44,64.82,64.82,2.289,2.289,2.288,2.288,2.384,2.385,0
04SEP2020:09:00:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.7,70.57,70.66,71.11,71.12,9/4/2020 08:50:35,9/4/2020 08:59:06,9/4/2020 08:58:45,9/4/2020 08:58:46,70.26,70.21,9/4/2020 08:59:07,9/4/2020 08:59:07,66.98,67.07,67.90,67.97,9/4/2020 08:47:18,9/4/2020 08:47:17,9/4/2020 08:47:19,9/4/2020 08:47:19,67.69,67.64,9/4/2020 08:47:24,9/4/2020 08:47:24,68.28,68.33,69.48,69.47,68.85,68.80,0.7390,0.7320,0.7210,0.7080,0.5470,0.5470,517,539,04SEP2020:08:59:57,7.5,9/4/2020 08:45:43,3.5,265,42.4900,4980,9/4/2020 08:58:13,4830,9/4/2020 08:45:02,4895,12.9,70.33,70.33,70.33,70.34,9/4/2020 08:58:49,9/4/2020 08:58:49,9/4/2020 08:58:49,9/4/2020 08:58:49,69.91,69.91,9/4/2020 08:59:10,9/4/2020 08:59:09,67.56,67.56,67.56,67.56,9/4/2020 08:47:29,9/4/2020 08:47:28,9/4/2020 08:47:28,9/4/2020 08:47:28,67.79,67.78,9/4/2020 08:47:42,9/4/2020 08:47:42,68.88,68.88,68.88,68.88,68.81,68.81,0.616,0.615,0.616,0.616,0.49,0.49,0
04SEP2020:09:15:00,15min,Peter Sinks,UCC,270,69.4,71.6,68.2,72.15,72.23,72.33,72.35,9/4/2020 09:05:51,9/4/2020 09:09:07,9/4/2020 09:09:07,9/4/2020 09:09:07,72.00,71.95,9/4/2020 09:05:53,9/4/2020 09:05:53,67.16,67.29,68.60,68.64,9/4/2020 09:00:10,9/4/2020 09:00:08,9/4/2020 09:00:10,9/4/2020 09:00:10,68.22,68.17,9/4/2020 09:00:14,9/4/2020 09:00:14,69.06,69.13,70.30,70.28,69.63,69.58,1.0720,1.0520,0.7780,0.7600,0.8890,0.8900,560,582,04SEP2020:09:14:41,10.5,9/4/2020 09:09:23,2.8,259,51.6900,5130,9/4/2020 09:14:28,4920,9/4/2020 09:00:02,5018,13.3,71.7,71.7,71.7,71.7,9/4/2020 09:05:55,9/4/2020 09:05:54,9/4/2020 09:05:54,9/4/2020 09:05:54,71.53,71.53,9/4/2020 09:06:01,9/4/2020 09:06:01,68.08,68.09,68.08,68.08,9/4/2020 09:00:17,9/4/2020 09:00:16,9/4/2020 09:00:16,9/4/2020 09:00:16,68.24,68.24,9/4/2020 09:01:56,9/4/2020 09:01:55,69.69,69.69,69.69,69.69,69.6,69.6,0.831,0.83,0.831,0.832,0.833,0.833,0
04SEP2020:09:30:00,15min,Peter Sinks,UCC,270,69.3,71.5,68.5,72.12,72.16,71.94,71.95,9/4/2020 09:20:36,9/4/2020 09:20:36,9/4/2020 09:20:35,9/4/2020 09:20:35,71.85,71.81,9/4/2020 09:20:36,9/4/2020 09:20:36,67.47,67.55,68.34,68.43,9/4/2020 09:18:58,9/4/2020 09:18:58,9/4/2020 09:29:00,9/4/2020 09:29:00,68.52,68.48,9/4/2020 09:19:02,9/4/2020 09:19:02,69.04,69.11,69.74,69.77,69.62,69.58,0.8950,0.8820,0.6570,0.6450,0.6310,0.6310,602,622,04SEP2020:09:29:55,8.3,9/4/2020 09:25:56,5.3,300,25.0200,5160,9/4/2020 09:18:24,5070,9/4/2020 09:15:01,5129,13.7,71.64,71.63,71.64,71.65,9/4/2020 09:20:39,9/4/2020 09:20:38,9/4/2020 09:20:38,9/4/2020 09:20:38,71.4,71.4,9/4/2020 09:20:53,9/4/2020 09:20:52,68.31,68.31,68.31,68.3,9/4/2020 09:29:04,9/4/2020 09:29:04,9/4/2020 09:29:04,9/4/2020 09:29:03,68.74,68.73,9/4/2020 09:19:24,9/4/2020 09:19:24,69.42,69.42,69.42,69.42,69.61,69.61,0.65,0.649,0.65,0.652,0.539,0.539,0
04SEP2020:09:45:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.6,72.72,72.74,71.91,71.89,9/4/2020 09:43:16,9/4/2020 09:43:16,9/4/2020 09:43:16,9/4/2020 09:43:16,72.43,72.38,9/4/2020 09:43:16,9/4/2020 09:43:16,67.51,67.59,68.44,68.41,9/4/2020 09:38:20,9/4/2020 09:34:08,9/4/2020 09:38:20,9/4/2020 09:38:20,68.61,68.56,9/4/2020 09:34:31,9/4/2020 09:34:31,69.38,69.45,70.08,70.08,70.04,69.99,0.9660,0.9510,0.6830,0.6810,0.7030,0.7040,640,660,04SEP2020:09:44:57,11.6,9/4/2020 09:38:05,5.1,273,42.0300,5250,9/4/2020 09:42:57,5040,9/4/2020 09:31:06,5135,13.7,71.87,71.86,71.87,71.87,9/4/2020 09:43:18,9/4/2020 09:43:18,9/4/2020 09:43:18,9/4/2020 09:43:18,71.6,71.6,9/4/2020 09:43:33,9/4/2020 09:43:32,68.28,68.29,68.28,68.28,9/4/2020 09:38:27,9/4/2020 09:38:27,9/4/2020 09:38:26,9/4/2020 09:38:26,68.92,68.92,9/4/2020 09:34:48,9/4/2020 09:34:47,69.73,69.73,69.73,69.73,69.99,69.99,0.696,0.695,0.697,0.698,0.621,0.621,0
04SEP2020:10:00:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.0,74.24,74.26,73.09,73.08,9/4/2020 09:51:16,9/4/2020 09:51:16,9/4/2020 09:51:16,9/4/2020 09:51:16,73.20,73.16,9/4/2020 09:51:16,9/4/2020 09:51:16,67.90,68.02,68.83,68.87,9/4/2020 09:47:43,9/4/2020 09:47:43,9/4/2020 09:50:00,9/4/2020 09:50:00,68.96,68.91,9/4/2020 09:47:44,9/4/2020 09:47:44,70.10,70.18,70.84,70.86,70.81,70.76,1.2030,1.1860,0.8690,0.8520,0.8470,0.8480,677,697,04SEP2020:09:59:51,10.3,9/4/2020 09:56:34,4.7,300,40.2700,5250,9/4/2020 09:45:13,5190,9/4/2020 09:46:15,5223,14.1,72.54,72.53,72.54,72.55,9/4/2020 09:51:26,9/4/2020 09:51:25,9/4/2020 09:51:25,9/4/2020 09:51:25,72.49,72.49,9/4/2020 09:51:33,9/4/2020 09:51:33,68.7,68.7,68.7,68.7,9/4/2020 09:50:05,9/4/2020 09:50:05,9/4/2020 09:50:04,9/4/2020 09:50:04,69.36,69.36,9/4/2020 09:47:55,9/4/2020 09:47:55,70.49,70.49,70.49,70.49,70.78,70.78,0.864,0.862,0.864,0.867,0.728,0.728,0
04SEP2020:10:15:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.5,73.91,73.97,73.03,73.08,9/4/2020 10:08:30,9/4/2020 10:08:29,9/4/2020 10:08:33,9/4/2020 10:08:30,73.07,73.03,9/4/2020 10:08:30,9/4/2020 10:08:30,68.24,68.37,69.57,69.51,9/4/2020 10:00:08,9/4/2020 10:00:08,9/4/2020 10:10:15,9/4/2020 10:10:15,69.59,69.54,9/4/2020 10:00:44,9/4/2020 10:00:44,70.15,70.25,71.02,71.03,70.89,70.84,1.1040,1.0910,0.7670,0.7650,0.8080,0.8080,712,730,04SEP2020:10:15:00,10.3,9/4/2020 10:10:03,4.5,290,41.5600,5250,9/4/2020 10:00:03,5190,9/4/2020 10:00:21,5213,14.1,72.8,72.79,72.8,72.81,9/4/2020 10:08:41,9/4/2020 10:08:41,9/4/2020 10:08:41,9/4/2020 10:08:41,72.66,72.66,9/4/2020 10:08:51,9/4/2020 10:08:50,69.25,69.25,69.25,69.24,9/4/2020 10:11:08,9/4/2020 10:11:07,9/4/2020 10:11:07,9/4/2020 10:11:07,69.71,69.71,9/4/2020 10:00:49,9/4/2020 10:00:49,70.62,70.62,70.62,70.62,70.87,70.87,0.794,0.792,0.794,0.796,0.707,0.708,0
04SEP2020:10:30:00,15min,Peter Sinks,UCC,270,71.2,73.8,69.1,74.87,74.99,74.24,74.23,9/4/2020 10:29:29,9/4/2020 10:29:29,9/4/2020 10:29:33,9/4/2020 10:29:33,74.14,74.09,9/4/2020 10:29:39,9/4/2020 10:29:39,68.19,68.31,68.98,69.07,9/4/2020 10:18:45,9/4/2020 10:18:47,9/4/2020 10:18:50,9/4/2020 10:18:50,69.14,69.10,9/4/2020 10:19:06,9/4/2020 10:19:06,70.81,70.90,71.55,71.57,71.51,71.46,1.3340,1.3110,1.0240,1.0110,0.9650,0.9650,745,761,04SEP2020:10:29:38,10.1,9/4/2020 10:27:32,4.9,302,28.2700,5250,9/4/2020 10:15:11,5190,9/4/2020 10:15:02,5207,14.1,74.09,74.07,74.08,74.1,9/4/2020 10:29:42,9/4/2020 10:29:42,9/4/2020 10:29:42,9/4/2020 10:29:41,73.47,73.47,9/4/2020 10:29:58,9/4/2020 10:29:58,68.84,68.84,68.84,68.84,9/4/2020 10:18:58,9/4/2020 10:18:58,9/4/2020 10:18:58,9/4/2020 10:18:57,69.41,69.41,9/4/2020 10:19:15,9/4/2020 10:19:14,71.2,71.2,71.2,71.2,71.44,71.44,1.018,1.015,1.018,1.021,0.814,0.816,0
04SEP2020:10:45:00,15min,Peter Sinks,UCC,270,72.1,75.0,70.2,76.00,76.04,75.25,75.29,9/4/2020 10:43:14,9/4/2020 10:43:14,9/4/2020 10:43:14,9/4/2020 10:43:14,75.50,75.45,9/4/2020 10:43:14,9/4/2020 10:43:14,68.88,69.19,69.92,69.84,9/4/2020 10:32:31,9/4/2020 10:35:35,9/4/2020 10:32:33,9/4/2020 10:32:33,70.43,70.38,9/4/2020 10:36:25,9/4/2020 10:36:25,71.66,71.78,72.42,72.42,72.44,72.39,1.4060,1.3710,1.0130,1.0240,1.0250,1.0250,773,788,04SEP2020:10:44:59,9.9,9/4/2020 10:44:05,4.7,255,64.1700,5250,9/4/2020 10:34:47,5160,9/4/2020 10:33:41,5195,14.0,75.06,75.05,75.06,75.06,9/4/2020 10:43:22,9/4/2020 10:43:22,9/4/2020 10:43:22,9/4/2020 10:43:21,75,75,9/4/2020 10:43:31,9/4/2020 10:43:30,69.74,69.75,69.74,69.73,9/4/2020 10:32:39,9/4/2020 10:32:38,9/4/2020 10:32:38,9/4/2020 10:32:38,70.65,70.65,9/4/2020 10:36:36,9/4/2020 10:36:35,72.07,72.07,72.07,72.07,72.44,72.44,1.019,1.017,1.019,1.022,0.906,0.906,0
04SEP2020:11:00:00,15min,Peter Sinks,UCC,270,72.4,75.2,71.0,76.49,76.57,75.15,75.24,9/4/2020 10:56:31,9/4/2020 10:56:31,9/4/2020 10:59:37,9/4/2020 10:59:37,75.72,75.68,9/4/2020 10:56:45,9/4/2020 10:56:45,69.55,69.72,71.14,71.12,9/4/2020 10:45:20,9/4/2020 10:45:20,9/4/2020 10:48:49,9/4/2020 10:48:47,70.81,70.76,9/4/2020 10:45:33,9/4/2020 10:45:33,71.97,72.10,72.76,72.74,72.70,72.65,1.3970,1.3700,0.8440,0.8610,0.9920,0.9920,799,811,04SEP2020:10:59:41,10.7,9/4/2020 10:48:30,3.3,213,61.4200,5250,9/4/2020 10:45:51,5160,9/4/2020 10:45:21,5193,14.0,75.21,75.2,75.21,75.23,9/4/2020 10:56:44,9/4/2020 10:56:44,9/4/2020 10:56:43,9/4/2020 10:56:43,75.21,75.22,9/4/2020 10:57:00,9/4/2020 10:56:59,70.83,70.83,70.83,70.83,9/4/2020 10:52:02,9/4/2020 10:52:02,9/4/2020 10:52:02,9/4/2020 10:52:02,71.22,71.22,9/4/2020 10:52:10,9/4/2020 10:52:10,72.37,72.37,72.37,72.37,72.61,72.61,0.919,0.919,0.921,0.923,0.83,0.831,0
04SEP2020:11:15:00,15min,Peter Sinks,UCC,270,73.6,76.1,71.2,78.25,78.33,76.71,76.76,9/4/2020 11:02:06,9/4/2020 11:02:06,9/4/2020 11:04:50,9/4/2020 11:02:06,76.71,76.67,9/4/2020 11:00:14,9/4/2020 11:00:14,69.72,70.03,71.11,70.97,9/4/2020 11:11:26,9/4/2020 11:11:25,9/4/2020 11:11:29,9/4/2020 11:11:28,71.27,71.23,9/4/2020 11:05:56,9/4/2020 11:05:56,73.20,73.32,73.92,73.91,73.98,73.94,1.6830,1.6410,1.1660,1.1810,1.1650,1.1650,822,835,04SEP2020:11:14:32,11.4,9/4/2020 11:03:53,4.3,244,49.7900,5220,9/4/2020 11:00:10,5160,9/4/2020 11:00:09,5183,14.0,76.31,76.31,76.32,76.33,9/4/2020 11:02:17,9/4/2020 11:02:16,9/4/2020 11:02:16,9/4/2020 11:02:16,75.91,75.91,9/4/2020 11:00:30,9/4/2020 11:00:29,70.77,70.78,70.77,70.76,9/4/2020 11:11:35,9/4/2020 11:11:35,9/4/2020 11:11:35,9/4/2020 11:11:34,71.7,71.7,9/4/2020 11:06:08,9/4/2020 11:06:07,73.59,73.59,73.59,73.59,73.98,73.98,1.217,1.214,1.218,1.221,1,1,0
04SEP2020:11:30:00,15min,Peter Sinks,UCC,270,73.2,76.3,71.4,77.69,77.72,75.74,75.74,9/4/2020 11:16:56,9/4/2020 11:16:56,9/4/2020 11:17:50,9/4/2020 11:17:50,76.90,76.85,9/4/2020 11:17:03,9/4/2020 11:17:03,69.87,70.03,70.68,70.62,9/4/2020 11:20:20,9/4/2020 11:20:20,9/4/2020 11:20:21,9/4/2020 11:20:21,71.46,71.41,9/4/2020 11:20:21,9/4/2020 11:20:21,72.73,72.86,73.34,73.34,73.54,73.49,1.4390,1.4040,0.9980,1.0060,0.9820,0.9820,844,855,04SEP2020:11:29:04,11.8,9/4/2020 11:20:03,4.5,266,50.5200,5250,9/4/2020 11:17:31,5130,9/4/2020 11:20:06,5178,14.0,76.32,76.31,76.31,76.32,9/4/2020 11:17:05,9/4/2020 11:17:05,9/4/2020 11:17:05,9/4/2020 11:17:04,76.21,76.22,9/4/2020 11:17:24,9/4/2020 11:17:24,70.71,70.72,70.71,70.7,9/4/2020 11:20:25,9/4/2020 11:20:25,9/4/2020 11:20:24,9/4/2020 11:20:24,72.05,72.05,9/4/2020 11:20:39,9/4/2020 11:20:38,73.07,73.07,73.07,73.07,73.52,73.52,1.021,1.018,1.021,1.024,0.845,0.845,0
04SEP2020:11:45:00,15min,Peter Sinks,UCC,270,73.8,76.1,72.4,77.75,77.78,76.70,76.65,9/4/2020 11:40:03,9/4/2020 11:40:02,9/4/2020 11:40:04,9/4/2020 11:40:03,76.99,76.94,9/4/2020 11:40:04,9/4/2020 11:40:04,70.85,71.04,72.05,72.14,9/4/2020 11:41:16,9/4/2020 11:41:15,9/4/2020 11:32:18,9/4/2020 11:32:18,72.72,72.68,9/4/2020 11:33:34,9/4/2020 11:33:34,73.41,73.50,74.07,74.10,74.19,74.15,1.3100,1.2990,0.9590,0.9450,0.8770,0.8770,860,868,04SEP2020:11:43:30,10.5,9/4/2020 11:35:47,4.7,312,36.3000,5220,9/4/2020 11:31:10,5130,9/4/2020 11:35:58,5175,13.9,76.3,76.29,76.3,76.31,9/4/2020 11:40:08,9/4/2020 11:40:08,9/4/2020 11:40:08,9/4/2020 11:40:07,75.85,75.85,9/4/2020 11:40:14,9/4/2020 11:40:14,72.02,72.03,72.02,72.02,9/4/2020 11:44:05,9/4/2020 11:44:05,9/4/2020 11:44:05,9/4/2020 11:44:05,72.85,72.85,9/4/2020 11:44:23,9/4/2020 11:44:22,73.77,73.77,73.77,73.77,74.16,74.16,0.923,0.921,0.923,0.926,0.722,0.722,0
04SEP2020:12:00:00,15min,Peter Sinks,UCC,270,73.8,76.6,72.1,79.08,79.20,77.26,77.39,9/4/2020 11:58:00,9/4/2020 11:58:00,9/4/2020 11:58:00,9/4/2020 11:58:00,77.17,77.13,9/4/2020 11:54:26,9/4/2020 11:54:26,70.89,71.06,71.95,71.96,9/4/2020 11:45:45,9/4/2020 11:47:13,9/4/2020 11:47:14,9/4/2020 11:47:15,72.18,72.13,9/4/2020 11:52:48,9/4/2020 11:52:48,73.35,73.46,73.96,73.98,74.20,74.16,1.6200,1.5930,1.1480,1.1430,1.1890,1.1900,870,877,04SEP2020:11:54:06,10.7,9/4/2020 11:59:38,4.2,284,53.1900,5220,9/4/2020 11:51:06,5130,9/4/2020 11:47:03,5165,14.0,76.86,76.87,76.87,76.88,9/4/2020 11:58:07,9/4/2020 11:58:07,9/4/2020 11:58:07,9/4/2020 11:58:07,76.33,76.33,9/4/2020 11:54:44,9/4/2020 11:54:43,71.7,71.7,71.7,71.7,9/4/2020 11:52:48,9/4/2020 11:52:47,9/4/2020 11:52:47,9/4/2020 11:52:47,72.49,72.49,9/4/2020 11:53:04,9/4/2020 11:53:03,73.69,73.69,73.69,73.69,74.2,74.2,1.178,1.176,1.179,1.181,1.047,1.048,0
04SEP2020:12:15:00,15min,Peter Sinks,UCC,270,74.3,76.0,72.2,78.31,78.47,76.39,76.54,9/4/2020 12:12:02,9/4/2020 12:12:02,9/4/2020 12:14:24,9/4/2020 12:14:24,76.87,76.83,9/4/2020 12:12:04,9/4/2020 12:12:04,70.78,71.26,71.80,71.73,9/4/2020 12:02:00,9/4/2020 12:02:01,9/4/2020 12:01:59,9/4/2020 12:01:57,72.48,72.44,9/4/2020 12:00:41,9/4/2020 12:00:41,73.76,73.91,74.08,74.10,74.69,74.64,1.4180,1.3670,0.9170,0.9410,1.0080,1.0090,876,881,04SEP2020:12:09:39,15.8,9/4/2020 12:11:23,5.5,234,50.0100,5280,9/4/2020 12:11:32,5070,9/4/2020 12:14:42,5160,13.8,75.89,75.88,75.89,75.9,9/4/2020 12:04:17,9/4/2020 12:04:17,9/4/2020 12:04:17,9/4/2020 12:04:17,76.16,76.17,9/4/2020 12:12:28,9/4/2020 12:12:28,71.53,71.53,71.53,71.52,9/4/2020 12:02:04,9/4/2020 12:02:03,9/4/2020 12:02:03,9/4/2020 12:02:03,72.83,72.83,9/4/2020 12:02:25,9/4/2020 12:02:25,73.97,73.97,73.97,73.97,74.66,74.66,0.98,0.978,0.98,0.982,0.902,0.902,0
04SEP2020:12:30:00,15min,Peter Sinks,UCC,270,74.4,76.8,72.7,78.43,78.50,76.93,77.14,9/4/2020 12:26:12,9/4/2020 12:26:12,9/4/2020 12:26:12,9/4/2020 12:26:12,77.70,77.66,9/4/2020 12:17:09,9/4/2020 12:17:09,71.24,71.55,72.15,72.09,9/4/2020 12:29:55,9/4/2020 12:29:55,9/4/2020 12:24:43,9/4/2020 12:24:43,73.09,73.04,9/4/2020 12:20:18,9/4/2020 12:20:18,73.93,74.12,74.15,74.15,74.89,74.84,1.3610,1.2950,0.9660,1.0010,0.9350,0.9350,880,884,04SEP2020:12:27:22,15.1,9/4/2020 12:24:25,6.0,193,41.7900,5100,9/4/2020 12:15:01,4980,9/4/2020 12:27:02,5034,13.5,76.6,76.61,76.61,76.61,9/4/2020 12:16:53,9/4/2020 12:16:53,9/4/2020 12:16:53,9/4/2020 12:16:53,77,77,9/4/2020 12:17:13,9/4/2020 12:17:12,72.32,72.33,72.32,72.32,9/4/2020 12:24:48,9/4/2020 12:20:13,9/4/2020 12:20:13,9/4/2020 12:24:47,73.16,73.16,9/4/2020 12:20:33,9/4/2020 12:20:32,74.09,74.09,74.09,74.09,74.86,74.86,0.968,0.966,0.968,0.97,0.829,0.829,0
04SEP2020:12:45:00,15min,Peter Sinks,UCC,270,74.1,77.9,72.5,78.53,78.60,77.77,77.91,9/4/2020 12:33:49,9/4/2020 12:33:49,9/4/2020 12:34:06,9/4/2020 12:33:49,78.68,78.64,9/4/2020 12:34:05,9/4/2020 12:34:05,71.23,71.40,72.31,72.25,9/4/2020 12:37:53,9/4/2020 12:37:53,9/4/2020 12:30:01,9/4/2020 12:30:01,72.63,72.58,9/4/2020 12:32:26,9/4/2020 12:32:26,73.64,73.77,74.08,74.10,74.50,74.46,1.4500,1.4210,0.9680,0.9930,1.0740,1.0750,880,885,04SEP2020:12:40:45,11.8,9/4/2020 12:42:31,5.5,243,49.4400,5070,9/4/2020 12:32:46,5010,9/4/2020 12:30:02,5025,13.5,77.9,77.9,77.9,77.9,9/4/2020 12:34:08,9/4/2020 12:34:08,9/4/2020 12:34:07,9/4/2020 12:34:07,77.96,77.97,9/4/2020 12:34:13,9/4/2020 12:34:13,72.02,72.03,72.02,72.01,9/4/2020 12:30:07,9/4/2020 12:30:07,9/4/2020 12:30:07,9/4/2020 12:30:07,72.99,72.99,9/4/2020 12:35:56,9/4/2020 12:35:55,73.88,73.88,73.89,73.89,74.47,74.47,1.049,1.047,1.049,1.051,0.952,0.953,0
04SEP2020:13:00:00,15min,Peter Sinks,UCC,270,75.0,77.5,73.3,79.60,79.63,77.48,77.64,9/4/2020 12:55:52,9/4/2020 12:55:52,9/4/2020 12:59:44,9/4/2020 12:59:37,78.39,78.35,9/4/2020 12:55:53,9/4/2020 12:55:53,71.90,72.07,73.09,73.13,9/4/2020 12:54:26,9/4/2020 12:54:25,9/4/2020 12:45:11,9/4/2020 12:45:11,73.40,73.35,9/4/2020 12:54:44,9/4/2020 12:54:44,74.51,74.63,74.84,74.88,75.36,75.31,1.5680,1.5410,0.9650,0.9720,1.0720,1.0720,880,886,04SEP2020:12:46:27,12.5,9/4/2020 12:48:03,4.2,257,40.9000,5070,9/4/2020 12:52:12,4980,9/4/2020 12:47:36,5017,13.5,77.67,77.66,77.68,77.7,9/4/2020 12:59:47,9/4/2020 12:59:47,9/4/2020 12:59:47,9/4/2020 12:59:47,77.4,77.4,9/4/2020 12:56:11,9/4/2020 12:56:11,73,73.01,73,72.99,9/4/2020 12:54:37,9/4/2020 12:54:37,9/4/2020 12:54:37,9/4/2020 12:54:37,73.57,73.56,9/4/2020 12:54:58,9/4/2020 12:54:58,74.7,74.7,74.7,74.71,75.29,75.29,1.056,1.053,1.057,1.06,0.887,0.888,0
04SEP2020:13:15:00,15min,Peter Sinks,UCC,270,75.5,77.2,73.6,78.92,78.95,77.98,78.02,9/4/2020 13:10:19,9/4/2020 13:10:19,9/4/2020 13:06:30,9/4/2020 13:06:30,77.94,77.90,9/4/2020 13:07:42,9/4/2020 13:07:42,72.31,72.48,73.09,73.08,9/4/2020 13:01:21,9/4/2020 13:01:21,9/4/2020 13:01:21,9/4/2020 13:01:21,73.93,73.88,9/4/2020 13:01:27,9/4/2020 13:01:27,75.03,75.14,75.45,75.48,75.86,75.82,1.3700,1.3520,1.0050,0.9990,0.8880,0.8890,877,884,04SEP2020:13:01:02,10.3,9/4/2020 13:09:40,5.1,294,36.7200,5040,9/4/2020 13:00:13,4980,9/4/2020 13:00:01,5015,13.5,77.16,77.15,77.16,77.17,9/4/2020 13:07:44,9/4/2020 13:07:43,9/4/2020 13:07:43,9/4/2020 13:07:43,77.32,77.31,9/4/2020 13:00:01,9/4/2020 13:00:01,72.92,72.92,72.92,72.92,9/4/2020 13:01:29,9/4/2020 13:01:29,9/4/2020 13:01:29,9/4/2020 13:01:28,74.32,74.32,9/4/2020 13:12:50,9/4/2020 13:12:49,75.26,75.26,75.26,75.26,75.85,75.85,0.955,0.953,0.955,0.958,0.737,0.736,0
04SEP2020:13:30:00,15min,Peter Sinks,UCC,270,75.8,78.3,74.4,80.90,80.90,79.31,79.49,9/4/2020 13:28:34,9/4/2020 13:28:34,9/4/2020 13:28:34,9/4/2020 13:28:34,79.46,79.42,9/4/2020 13:28:34,9/4/2020 13:28:34,72.72,72.89,73.91,73.86,9/4/2020 13:20:07,9/4/2020 13:20:07,9/4/2020 13:16:18,9/4/2020 13:16:18,74.61,74.57,9/4/2020 13:16:20,9/4/2020 13:16:20,75.35,75.50,75.84,75.88,76.23,76.18,1.4550,1.4250,0.9400,0.9750,0.8930,0.8930,862,873,04SEP2020:13:15:07,10.5,9/4/2020 13:15:16,4.1,223,67.9500,5070,9/4/2020 13:24:50,4980,9/4/2020 13:15:09,5008,13.5,78.67,78.66,78.67,78.69,9/4/2020 13:28:40,9/4/2020 13:28:40,9/4/2020 13:28:40,9/4/2020 13:28:39,77.93,77.93,9/4/2020 13:28:46,9/4/2020 13:28:45,73.9,73.9,73.9,73.89,9/4/2020 13:20:19,9/4/2020 13:20:19,9/4/2020 13:20:19,9/4/2020 13:20:18,74.96,74.96,9/4/2020 13:20:35,9/4/2020 13:20:35,75.63,75.63,75.63,75.63,76.18,76.18,0.938,0.935,0.939,0.943,0.664,0.666,0
04SEP2020:13:45:00,15min,Peter Sinks,UCC,270,76.4,79.6,74.3,82.00,82.10,80.20,80.30,9/4/2020 13:43:45,9/4/2020 13:43:45,9/4/2020 13:43:46,9/4/2020 13:43:46,80.50,80.50,9/4/2020 13:43:46,9/4/2020 13:43:46,72.87,73.05,74.03,74.07,9/4/2020 13:35:45,9/4/2020 13:35:45,9/4/2020 13:35:05,9/4/2020 13:34:52,74.61,74.57,9/4/2020 13:35:05,9/4/2020 13:35:05,75.94,76.04,76.55,76.58,76.78,76.74,1.6410,1.6130,1.3160,1.3220,1.2800,1.2810,847,858,04SEP2020:13:30:15,12.7,9/4/2020 13:31:01,4.9,282,66.3900,5070,9/4/2020 13:30:06,4980,9/4/2020 13:30:01,5006,13.5,79.86,79.84,79.86,79.88,9/4/2020 13:43:51,9/4/2020 13:43:50,9/4/2020 13:43:50,9/4/2020 13:43:50,79.38,79.38,9/4/2020 13:30:33,9/4/2020 13:30:32,73.81,73.81,73.81,73.81,9/4/2020 13:35:06,9/4/2020 13:35:06,9/4/2020 13:35:06,9/4/2020 13:35:05,74.77,74.77,9/4/2020 13:35:21,9/4/2020 13:35:20,76.28,76.28,76.28,76.28,76.78,76.78,1.311,1.309,1.311,1.313,1.185,1.185,0
04SEP2020:14:00:00,15min,Peter Sinks,UCC,270,76.6,79.4,74.3,81.50,81.50,79.84,80.00,9/4/2020 13:58:36,9/4/2020 13:58:36,9/4/2020 13:58:36,9/4/2020 13:58:36,80.10,80.10,9/4/2020 13:47:53,9/4/2020 13:47:53,73.34,73.52,73.98,74.07,9/4/2020 13:53:25,9/4/2020 13:53:23,9/4/2020 13:53:27,9/4/2020 13:53:27,74.54,74.49,9/4/2020 13:53:29,9/4/2020 13:53:29,76.21,76.32,76.76,76.79,77.05,77.01,1.5470,1.5360,1.0940,1.0930,1.1480,1.1480,825,837,04SEP2020:13:45:23,14.2,9/4/2020 13:51:54,4.3,305,60.7900,5040,9/4/2020 13:45:32,4980,9/4/2020 13:45:14,5005,13.5,79.4,79.4,79.4,79.4,9/4/2020 13:58:49,9/4/2020 13:58:49,9/4/2020 13:58:49,9/4/2020 13:58:48,79.31,79.31,9/4/2020 13:48:07,9/4/2020 13:48:06,73.81,73.81,73.81,73.81,9/4/2020 13:53:34,9/4/2020 13:53:34,9/4/2020 13:53:33,9/4/2020 13:53:33,74.8,74.8,9/4/2020 13:53:49,9/4/2020 13:53:48,76.53,76.53,76.53,76.53,77.04,77.04,1.143,1.14,1.143,1.146,1.002,1.002,0
04SEP2020:14:15:00,15min,Peter Sinks,UCC,270,77.9,81.0,75.5,82.30,82.40,81.30,81.30,9/4/2020 14:04:06,9/4/2020 14:04:06,9/4/2020 14:05:38,9/4/2020 14:05:37,81.60,81.50,9/4/2020 14:04:06,9/4/2020 14:04:06,74.18,74.34,75.15,75.19,9/4/2020 14:00:05,9/4/2020 14:11:35,9/4/2020 14:14:52,9/4/2020 14:14:40,75.52,75.48,9/4/2020 14:00:06,9/4/2020 14:00:06,77.40,77.53,77.70,77.72,78.27,78.22,1.7600,1.7180,1.3220,1.3360,1.3930,1.3940,803,815,04SEP2020:14:00:35,11.4,9/4/2020 14:04:16,5.4,247,63.7500,5040,9/4/2020 14:00:13,4950,9/4/2020 14:06:37,4996,13.4,81,81,81,81,9/4/2020 14:04:12,9/4/2020 14:04:12,9/4/2020 14:04:11,9/4/2020 14:04:11,81,81,9/4/2020 14:04:25,9/4/2020 14:04:24,75.04,75.03,75.03,75.03,9/4/2020 14:15:00,9/4/2020 14:15:00,9/4/2020 14:15:00,9/4/2020 14:15:00,76,76,9/4/2020 14:00:23,9/4/2020 14:00:23,77.59,77.59,77.59,77.59,78.25,78.25,1.376,1.374,1.377,1.38,1.274,1.275,0
04SEP2020:14:30:00,15min,Peter Sinks,UCC,270,77.0,79.7,75.0,81.20,81.20,80.40,80.30,9/4/2020 14:18:39,9/4/2020 14:18:39,9/4/2020 14:20:57,9/4/2020 14:20:57,80.10,80.10,9/4/2020 14:21:00,9/4/2020 14:21:00,73.97,74.15,74.64,74.65,9/4/2020 14:22:54,9/4/2020 14:22:54,9/4/2020 14:25:01,9/4/2020 14:25:00,75.22,75.18,9/4/2020 14:25:03,9/4/2020 14:25:03,76.58,76.70,77.23,77.27,77.36,77.31,1.5490,1.5170,1.2330,1.2320,1.1070,1.1070,777,791,04SEP2020:14:15:09,11.2,9/4/2020 14:24:18,4.0,313,56.0200,5040,9/4/2020 14:27:34,4980,9/4/2020 14:15:02,4996,13.4,79.92,79.92,79.92,79.93,9/4/2020 14:21:01,9/4/2020 14:21:01,9/4/2020 14:21:01,9/4/2020 14:21:01,79.43,79.43,9/4/2020 14:19:04,9/4/2020 14:19:03,74.51,74.51,74.51,74.5,9/4/2020 14:25:06,9/4/2020 14:25:06,9/4/2020 14:25:06,9/4/2020 14:25:05,75.57,75.57,9/4/2020 14:25:26,9/4/2020 14:25:25,76.91,76.91,76.92,76.92,77.3,77.3,1.195,1.193,1.194,1.196,0.968,0.968,0
04SEP2020:14:45:00,15min,Peter Sinks,UCC,270,77.2,80.3,75.5,82.20,82.20,79.84,79.88,9/4/2020 14:44:26,9/4/2020 14:44:26,9/4/2020 14:44:27,9/4/2020 14:44:27,81.30,81.20,9/4/2020 14:44:27,9/4/2020 14:44:27,74.37,74.76,75.25,75.19,9/4/2020 14:35:25,9/4/2020 14:38:14,9/4/2020 14:35:24,9/4/2020 14:35:24,75.82,75.78,9/4/2020 14:36:24,9/4/2020 14:36:24,76.74,76.90,77.30,77.30,77.57,77.52,1.4470,1.3980,1.0130,1.0470,1.0760,1.0770,745,762,04SEP2020:14:30:04,11.0,9/4/2020 14:32:45,3.0,164,51.7500,5040,9/4/2020 14:30:27,4980,9/4/2020 14:30:03,4998,13.4,80.4,80.3,80.4,80.4,9/4/2020 14:44:31,9/4/2020 14:44:31,9/4/2020 14:44:31,9/4/2020 14:44:31,80.2,80.2,9/4/2020 14:44:47,9/4/2020 14:44:46,75.08,75.08,75.07,75.07,9/4/2020 14:35:29,9/4/2020 14:35:29,9/4/2020 14:35:29,9/4/2020 14:35:29,76,76,9/4/2020 14:35:44,9/4/2020 14:35:44,77.07,77.07,77.07,77.07,77.53,77.53,1.056,1.054,1.056,1.058,0.941,0.942,0
04SEP2020:15:00:00,15min,Peter Sinks,UCC,270,77.5,80.3,76.0,81.40,81.50,80.50,80.60,9/4/2020 14:49:50,9/4/2020 14:49:50,9/4/2020 14:49:52,9/4/2020 14:49:52,81.00,80.90,9/4/2020 14:49:50,9/4/2020 14:49:50,74.83,75.00,75.79,75.87,9/4/2020 14:58:24,9/4/2020 14:58:24,9/4/2020 14:58:25,9/4/2020 14:58:26,76.13,76.08,9/4/2020 14:58:25,9/4/2020 14:58:25,77.05,77.19,77.50,77.51,77.90,77.86,1.2320,1.2110,0.9390,0.9380,0.8830,0.8830,709,726,04SEP2020:14:45:08,11.4,9/4/2020 14:51:20,4.6,247,52.3100,5040,9/4/2020 14:45:17,4950,9/4/2020 14:51:13,4990,13.4,80.1,80.1,80.1,80.1,9/4/2020 14:49:54,9/4/2020 14:49:54,9/4/2020 14:49:53,9/4/2020 14:49:53,80.5,80.5,9/4/2020 14:50:09,9/4/2020 14:50:09,75.54,75.54,75.53,75.53,9/4/2020 14:58:31,9/4/2020 14:58:31,9/4/2020 14:58:31,9/4/2020 14:58:31,76.41,76.41,9/4/2020 14:58:37,9/4/2020 14:58:37,77.32,77.32,77.32,77.32,77.91,77.91,0.915,0.913,0.915,0.918,0.781,0.781,0
04SEP2020:15:15:00,15min,Peter Sinks,UCC,270,77.4,80.0,76.1,81.30,81.40,80.50,80.40,9/4/2020 15:14:56,9/4/2020 15:14:56,9/4/2020 15:14:57,9/4/2020 15:14:57,80.70,80.60,9/4/2020 15:10:33,9/4/2020 15:10:33,75.03,75.19,76.21,76.10,9/4/2020 15:00:17,9/4/2020 15:00:17,9/4/2020 15:06:09,9/4/2020 15:06:08,75.98,75.93,9/4/2020 15:00:18,9/4/2020 15:00:18,77.12,77.17,77.75,77.75,77.75,77.70,1.2520,1.2580,0.9390,0.9430,1.0690,1.0700,675,691,04SEP2020:15:00:06,9.0,9/4/2020 15:07:52,3.8,48,40.0000,5010,9/4/2020 15:00:02,4950,9/4/2020 15:00:45,4989,13.4,80,80.1,80.1,80.1,9/4/2020 15:15:00,9/4/2020 15:15:00,9/4/2020 15:15:00,9/4/2020 15:15:00,79.98,79.98,9/4/2020 15:10:45,9/4/2020 15:10:44,76.08,76.08,76.08,76.08,9/4/2020 15:00:04,9/4/2020 15:00:04,9/4/2020 15:00:04,9/4/2020 15:00:03,76.14,76.14,9/4/2020 15:00:38,9/4/2020 15:00:37,77.41,77.41,77.41,77.41,77.68,77.69,0.937,0.937,0.938,0.94,0.986,0.986,0
04SEP2020:15:30:00,15min,Peter Sinks,UCC,270,78.1,80.4,76.5,81.30,81.40,80.50,80.60,9/4/2020 15:28:08,9/4/2020 15:28:07,9/4/2020 15:28:08,9/4/2020 15:28:08,80.80,80.80,9/4/2020 15:28:08,9/4/2020 15:28:08,75.25,75.43,76.22,76.10,9/4/2020 15:22:03,9/4/2020 15:22:02,9/4/2020 15:28:59,9/4/2020 15:28:58,76.73,76.69,9/4/2020 15:22:04,9/4/2020 15:22:04,77.66,77.82,78.16,78.15,78.54,78.50,1.3240,1.2760,1.0140,1.0390,0.9480,0.9490,635,658,04SEP2020:15:15:08,13.6,9/4/2020 15:28:39,5.1,191,45.4100,5010,9/4/2020 15:15:01,4950,9/4/2020 15:19:04,4988,13.4,80.3,80.3,80.3,80.4,9/4/2020 15:15:04,9/4/2020 15:15:04,9/4/2020 15:15:04,9/4/2020 15:15:04,80.5,80.5,9/4/2020 15:28:31,9/4/2020 15:28:30,76.05,76.06,76.05,76.04,9/4/2020 15:22:08,9/4/2020 15:22:07,9/4/2020 15:22:07,9/4/2020 15:22:07,76.86,76.86,9/4/2020 15:22:56,9/4/2020 15:22:56,77.98,77.98,77.98,77.98,78.54,78.54,1.014,1.012,1.014,1.016,0.841,0.841,0
04SEP2020:15:45:00,15min,Peter Sinks,UCC,270,78.1,80.5,76.1,81.10,81.20,80.50,80.60,9/4/2020 15:43:00,9/4/2020 15:32:19,9/4/2020 15:33:09,9/4/2020 15:33:09,81.00,81.00,9/4/2020 15:33:18,9/4/2020 15:33:18,74.98,75.32,75.83,75.74,9/4/2020 15:42:14,9/4/2020 15:42:13,9/4/2020 15:42:15,9/4/2020 15:42:15,76.43,76.38,9/4/2020 15:42:14,9/4/2020 15:42:14,77.65,77.81,77.96,77.95,78.53,78.49,1.3440,1.2810,0.9590,0.9920,0.9910,0.9910,596,617,04SEP2020:15:30:02,11.8,9/4/2020 15:39:00,5.4,192,34.5800,5010,9/4/2020 15:30:06,4950,9/4/2020 15:36:36,4987,13.4,80.3,80.3,80.3,80.3,9/4/2020 15:33:20,9/4/2020 15:33:20,9/4/2020 15:33:20,9/4/2020 15:33:19,80.6,80.6,9/4/2020 15:33:29,9/4/2020 15:33:28,75.66,75.66,75.66,75.66,9/4/2020 15:42:19,9/4/2020 15:42:19,9/4/2020 15:42:19,9/4/2020 15:42:19,76.62,76.62,9/4/2020 15:42:27,9/4/2020 15:42:26,77.84,77.84,77.84,77.84,78.52,78.52,1.017,1.015,1.017,1.019,0.872,0.873,0
04SEP2020:16:00:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.4,80.60,80.70,79.73,79.77,9/4/2020 15:52:07,9/4/2020 15:52:07,9/4/2020 15:52:11,9/4/2020 15:52:07,80.30,80.20,9/4/2020 15:52:08,9/4/2020 15:52:08,75.25,75.43,76.39,76.27,9/4/2020 15:47:47,9/4/2020 15:47:48,9/4/2020 15:52:33,9/4/2020 15:52:34,76.43,76.39,9/4/2020 15:55:09,9/4/2020 15:55:09,77.39,77.52,78.09,78.07,78.15,78.11,1.1870,1.1610,0.7360,0.7640,0.8610,0.8610,554,574,04SEP2020:15:45:13,9.6,9/4/2020 15:51:32,3.5,168,76.4600,5010,9/4/2020 15:45:03,4950,9/4/2020 15:51:31,4985,13.4,79.65,79.65,79.66,79.66,9/4/2020 15:52:15,9/4/2020 15:52:15,9/4/2020 15:52:15,9/4/2020 15:52:15,79.79,79.79,9/4/2020 15:58:37,9/4/2020 15:58:36,76.13,76.14,76.13,76.13,9/4/2020 15:52:41,9/4/2020 15:52:41,9/4/2020 15:52:41,9/4/2020 15:52:41,76.75,76.75,9/4/2020 15:55:16,9/4/2020 15:55:15,77.76,77.76,77.76,77.76,78.1,78.1,0.794,0.792,0.794,0.796,0.762,0.761,0
04SEP2020:16:15:00,15min,Peter Sinks,UCC,270,77.9,79.6,76.8,80.40,80.50,79.73,79.83,9/4/2020 16:06:31,9/4/2020 16:06:29,9/4/2020 16:06:31,9/4/2020 16:06:31,80.10,80.00,9/4/2020 16:06:31,9/4/2020 16:06:31,75.42,75.60,76.33,76.28,9/4/2020 16:06:44,9/4/2020 16:06:44,9/4/2020 16:04:17,9/4/2020 16:04:17,77.04,76.99,9/4/2020 16:03:22,9/4/2020 16:03:22,77.44,77.62,77.72,77.71,78.31,78.27,0.9640,0.9190,0.7110,0.7360,0.6360,0.6360,509,533,04SEP2020:16:00:02,11.6,9/4/2020 16:12:22,6.1,185,33.1000,5010,9/4/2020 16:01:27,4950,9/4/2020 16:00:03,4977,13.3,79.47,79.46,79.47,79.48,9/4/2020 16:00:39,9/4/2020 16:00:39,9/4/2020 16:00:38,9/4/2020 16:00:38,79.77,79.77,9/4/2020 16:01:06,9/4/2020 16:01:05,76.25,76.26,76.25,76.25,9/4/2020 16:03:14,9/4/2020 16:03:14,9/4/2020 16:03:14,9/4/2020 16:03:14,77.25,77.25,9/4/2020 16:03:34,9/4/2020 16:03:33,77.63,77.63,77.63,77.63,78.3,78.3,0.702,0.7,0.703,0.705,0.527,0.527,0
04SEP2020:16:30:00,15min,Peter Sinks,UCC,270,77.3,78.7,75.9,79.49,79.57,79.10,79.20,9/4/2020 16:17:29,9/4/2020 16:17:29,9/4/2020 16:17:29,9/4/2020 16:17:29,79.31,79.26,9/4/2020 16:17:30,9/4/2020 16:17:30,74.99,75.16,75.79,75.78,9/4/2020 16:27:36,9/4/2020 16:27:32,9/4/2020 16:27:38,9/4/2020 16:22:46,76.13,76.08,9/4/2020 16:27:38,9/4/2020 16:27:38,76.89,77.05,77.15,77.14,77.71,77.67,0.9570,0.9270,0.6420,0.6570,0.6670,0.6670,462,487,04SEP2020:16:15:01,12.3,9/4/2020 16:16:34,6.1,201,56.5100,5010,9/4/2020 16:15:10,4950,9/4/2020 16:15:07,4987,13.4,78.65,78.64,78.65,78.66,9/4/2020 16:17:32,9/4/2020 16:17:32,9/4/2020 16:17:31,9/4/2020 16:17:31,78.75,78.75,9/4/2020 16:22:35,9/4/2020 16:22:35,75.56,75.56,75.56,75.56,9/4/2020 16:27:42,9/4/2020 16:27:41,9/4/2020 16:27:41,9/4/2020 16:27:41,76.31,76.31,9/4/2020 16:27:57,9/4/2020 16:27:57,77.05,77.05,77.05,77.05,77.69,77.69,0.685,0.684,0.686,0.687,0.565,0.565,0
04SEP2020:16:45:00,15min,Peter Sinks,UCC,270,77.3,78.9,76.2,80.10,80.10,79.27,79.33,9/4/2020 16:36:04,9/4/2020 16:36:04,9/4/2020 16:36:05,9/4/2020 16:36:05,79.68,79.64,9/4/2020 16:36:04,9/4/2020 16:36:04,75.22,75.38,76.11,76.10,9/4/2020 16:32:10,9/4/2020 16:32:08,9/4/2020 16:32:22,9/4/2020 16:32:18,76.35,76.31,9/4/2020 16:32:21,9/4/2020 16:32:21,76.83,76.99,77.25,77.22,77.62,77.57,0.8120,0.7920,0.5310,0.5480,0.5570,0.5570,411,436,04SEP2020:16:30:01,9.0,9/4/2020 16:40:15,4.1,176,31.7800,5040,9/4/2020 16:37:29,4980,9/4/2020 16:30:01,4990,13.4,78.91,78.9,78.91,78.92,9/4/2020 16:36:09,9/4/2020 16:36:09,9/4/2020 16:36:09,9/4/2020 16:36:08,78.96,78.96,9/4/2020 16:36:19,9/4/2020 16:36:18,75.79,75.79,75.79,75.79,9/4/2020 16:32:25,9/4/2020 16:32:25,9/4/2020 16:32:25,9/4/2020 16:32:25,76.61,76.6,9/4/2020 16:32:37,9/4/2020 16:32:37,77.06,77.06,77.06,77.07,77.58,77.58,0.551,0.55,0.552,0.553,0.463,0.464,0
04SEP2020:17:00:00,15min,Peter Sinks,UCC,270,77.3,79.2,76.4,79.66,79.73,79.02,79.03,9/4/2020 16:45:28,9/4/2020 16:45:28,9/4/2020 16:46:04,9/4/2020 16:46:04,79.68,79.64,9/4/2020 16:45:35,9/4/2020 16:45:35,75.41,75.54,76.20,76.16,9/4/2020 16:59:52,9/4/2020 16:59:52,9/4/2020 16:58:10,9/4/2020 16:57:53,76.58,76.54,9/4/2020 16:59:53,9/4/2020 16:59:53,76.92,77.05,77.27,77.25,77.71,77.67,0.8140,0.7990,0.6530,0.6590,0.6670,0.6670,360,387,04SEP2020:16:45:05,9.4,9/4/2020 16:56:19,4.7,197,33.4400,5010,9/4/2020 16:45:01,4950,9/4/2020 16:50:43,4988,13.4,79.03,79.02,79.03,79.03,9/4/2020 16:45:38,9/4/2020 16:45:38,9/4/2020 16:45:38,9/4/2020 16:45:37,79.32,79.32,9/4/2020 16:45:55,9/4/2020 16:45:55,76.08,76.08,76.07,76.07,9/4/2020 16:59:33,9/4/2020 16:59:32,9/4/2020 16:59:32,9/4/2020 16:59:32,76.8,76.8,9/4/2020 16:59:55,9/4/2020 16:59:54,77.14,77.14,77.14,77.14,77.72,77.72,0.666,0.665,0.666,0.667,0.625,0.626,0
04SEP2020:17:15:00,15min,Peter Sinks,UCC,270,77.0,78.6,76.1,78.94,79.01,78.48,78.50,9/4/2020 17:08:38,9/4/2020 17:08:38,9/4/2020 17:08:46,9/4/2020 17:08:46,79.15,79.11,9/4/2020 17:08:44,9/4/2020 17:08:44,75.25,75.42,76.03,76.00,9/4/2020 17:09:43,9/4/2020 17:09:43,9/4/2020 17:05:30,9/4/2020 17:05:28,76.28,76.23,9/4/2020 17:09:49,9/4/2020 17:09:49,76.64,76.75,76.87,76.85,77.39,77.35,0.7090,0.6910,0.4950,0.5120,0.5520,0.5530,309,334,04SEP2020:17:00:01,9.2,9/4/2020 17:01:20,4.7,204,18.4400,5040,9/4/2020 17:06:15,4950,9/4/2020 17:01:03,4988,13.4,78.48,78.47,78.48,78.49,9/4/2020 17:08:47,9/4/2020 17:08:47,9/4/2020 17:08:47,9/4/2020 17:08:47,78.76,78.76,9/4/2020 17:08:56,9/4/2020 17:08:55,75.79,75.79,75.79,75.79,9/4/2020 17:13:23,9/4/2020 17:13:23,9/4/2020 17:13:23,9/4/2020 17:13:22,76.49,76.49,9/4/2020 17:10:05,9/4/2020 17:10:04,76.78,76.78,76.78,76.78,77.37,77.37,0.542,0.541,0.542,0.543,0.504,0.504,0
04SEP2020:17:30:00,15min,Peter Sinks,UCC,270,76.5,77.4,76.1,77.53,77.61,77.32,77.31,9/4/2020 17:23:47,9/4/2020 17:23:47,9/4/2020 17:26:58,9/4/2020 17:26:57,77.79,77.75,9/4/2020 17:23:48,9/4/2020 17:23:48,75.30,75.43,75.74,75.70,9/4/2020 17:15:28,9/4/2020 17:21:06,9/4/2020 17:15:34,9/4/2020 17:15:31,76.28,76.23,9/4/2020 17:15:50,9/4/2020 17:15:50,76.14,76.26,76.51,76.48,76.90,76.85,0.4760,0.4510,0.3200,0.3290,0.3310,0.3310,259,284,04SEP2020:17:15:01,8.1,9/4/2020 17:15:18,3.8,171,30.1000,5010,9/4/2020 17:15:04,4980,9/4/2020 17:15:01,4994,13.4,77.21,77.21,77.21,77.22,9/4/2020 17:27:04,9/4/2020 17:27:03,9/4/2020 17:27:03,9/4/2020 17:27:03,77.53,77.53,9/4/2020 17:27:18,9/4/2020 17:27:17,75.67,75.67,75.67,75.67,9/4/2020 17:15:36,9/4/2020 17:15:36,9/4/2020 17:15:36,9/4/2020 17:15:36,76.45,76.45,9/4/2020 17:28:36,9/4/2020 17:28:35,76.35,76.35,76.35,76.35,76.88,76.88,0.34,0.34,0.341,0.341,0.28,0.28,0
04SEP2020:17:45:00,15min,Peter Sinks,UCC,270,74.3,77.0,71.2,77.09,77.17,77.15,77.09,9/4/2020 17:30:28,9/4/2020 17:30:28,9/4/2020 17:36:46,9/4/2020 17:36:46,77.41,77.37,9/4/2020 17:30:27,9/4/2020 17:30:27,69.70,69.88,71.72,71.61,9/4/2020 17:44:07,9/4/2020 17:44:07,9/4/2020 17:44:09,9/4/2020 17:44:09,70.97,70.93,9/4/2020 17:44:07,9/4/2020 17:44:07,73.90,74.03,74.91,74.85,74.64,74.59,1.7570,1.7380,1.2880,1.2960,1.7180,1.7190,180,232,04SEP2020:17:30:01,4.8,9/4/2020 17:30:39,2.1,89,41.7700,5040,9/4/2020 17:32:56,4980,9/4/2020 17:30:01,4997,13.4,76.8,76.8,76.8,76.81,9/4/2020 17:30:35,9/4/2020 17:30:35,9/4/2020 17:30:35,9/4/2020 17:30:35,77.11,77.11,9/4/2020 17:30:49,9/4/2020 17:30:48,71.04,71.04,71.04,71.03,9/4/2020 17:44:11,9/4/2020 17:44:11,9/4/2020 17:44:11,9/4/2020 17:44:11,71.39,71.39,9/4/2020 17:44:16,9/4/2020 17:44:16,74.45,74.45,74.45,74.45,74.66,74.66,1.493,1.492,1.493,1.493,1.714,1.714,0
04SEP2020:18:00:00,15min,Peter Sinks,UCC,270,70.0,73.9,66.8,73.93,73.95,73.66,73.72,9/4/2020 17:46:29,9/4/2020 17:46:29,9/4/2020 17:46:28,9/4/2020 17:46:30,74.45,74.41,9/4/2020 17:46:30,9/4/2020 17:46:30,64.73,64.83,67.72,67.51,9/4/2020 17:54:58,9/4/2020 17:54:58,9/4/2020 17:55:04,9/4/2020 17:58:06,66.36,66.32,9/4/2020 17:54:59,9/4/2020 17:54:59,69.67,69.70,69.95,69.95,70.41,70.37,1.8230,1.7950,1.4550,1.4490,1.6820,1.6830,27,50,04SEP2020:17:45:01,3.9,9/4/2020 17:53:08,1.6,74,26.6700,5040,9/4/2020 17:45:20,4920,9/4/2020 17:54:03,4960,13.2,73.72,73.72,73.72,73.72,9/4/2020 17:46:34,9/4/2020 17:46:33,9/4/2020 17:46:33,9/4/2020 17:46:33,74.15,74.15,9/4/2020 17:46:37,9/4/2020 17:46:37,66.74,66.75,66.74,66.73,9/4/2020 17:55:08,9/4/2020 17:55:08,9/4/2020 17:55:08,9/4/2020 17:55:08,66.84,66.84,9/4/2020 17:55:16,9/4/2020 17:55:15,69.86,69.86,69.86,69.86,70.48,70.47,1.558,1.556,1.557,1.557,1.66,1.659,0
04SEP2020:18:15:00,15min,Peter Sinks,UCC,270,67.0,69.6,63.3,70.67,70.59,68.78,68.82,9/4/2020 18:08:53,9/4/2020 18:08:53,9/4/2020 18:01:12,9/4/2020 18:01:12,70.27,70.22,9/4/2020 18:09:00,9/4/2020 18:09:00,61.40,61.52,64.16,64.19,9/4/2020 18:06:42,9/4/2020 18:06:42,9/4/2020 18:06:56,9/4/2020 18:06:57,63.11,63.06,9/4/2020 18:07:00,9/4/2020 18:07:00,66.69,66.70,66.89,66.91,67.40,67.35,1.8680,1.8260,1.1740,1.1820,1.6350,1.6360,21,23,04SEP2020:18:00:01,4.8,9/4/2020 18:08:10,1.4,330,71.3100,4950,9/4/2020 18:00:06,4860,9/4/2020 18:07:07,4897,13.0,69.28,69.28,69.28,69.29,9/4/2020 18:09:04,9/4/2020 18:09:04,9/4/2020 18:09:03,9/4/2020 18:09:03,69.97,69.97,9/4/2020 18:09:21,9/4/2020 18:09:20,63.28,63.28,63.28,63.27,9/4/2020 18:07:06,9/4/2020 18:07:05,9/4/2020 18:07:05,9/4/2020 18:07:05,63.41,63.41,9/4/2020 18:07:16,9/4/2020 18:07:15,66.82,66.82,66.82,66.82,67.42,67.41,1.422,1.421,1.423,1.425,1.553,1.552,0
04SEP2020:18:30:00,15min,Peter Sinks,UCC,270,67.0,71.9,63.9,72.36,72.17,71.39,71.32,9/4/2020 18:17:11,9/4/2020 18:17:11,9/4/2020 18:17:11,9/4/2020 18:17:12,72.64,72.60,9/4/2020 18:17:12,9/4/2020 18:17:12,61.57,61.65,63.82,63.88,9/4/2020 18:18:53,9/4/2020 18:18:53,9/4/2020 18:29:59,9/4/2020 18:30:00,63.52,63.47,9/4/2020 18:30:00,9/4/2020 18:30:00,66.73,66.70,66.72,66.71,67.34,67.30,2.2280,2.1620,1.4250,1.4070,1.8760,1.8770,16,19,04SEP2020:18:15:01,3.7,9/4/2020 18:16:08,1.9,23,75.5500,4890,9/4/2020 18:15:01,4830,9/4/2020 18:18:02,4855,12.9,71.62,71.61,71.62,71.62,9/4/2020 18:17:14,9/4/2020 18:17:14,9/4/2020 18:17:14,9/4/2020 18:17:14,72.23,72.23,9/4/2020 18:17:28,9/4/2020 18:17:27,63.36,63.36,63.35,63.34,9/4/2020 18:30:00,9/4/2020 18:30:00,9/4/2020 18:30:00,9/4/2020 18:30:00,64.38,64.38,9/4/2020 18:18:25,9/4/2020 18:18:25,66.73,66.73,66.73,66.73,67.35,67.35,1.679,1.677,1.681,1.684,1.708,1.709,0
04SEP2020:18:45:00,15min,Peter Sinks,UCC,270,61.1,65.4,57.1,65.98,65.94,64.36,64.40,9/4/2020 18:32:22,9/4/2020 18:32:22,9/4/2020 18:32:34,9/4/2020 18:32:32,66.00,65.95,9/4/2020 18:32:34,9/4/2020 18:32:34,54.81,54.80,57.82,57.97,9/4/2020 18:42:26,9/4/2020 18:42:26,9/4/2020 18:44:02,9/4/2020 18:44:05,57.00,56.95,9/4/2020 18:44:20,9/4/2020 18:44:20,60.79,60.82,61.67,61.74,61.43,61.38,2.5950,2.5640,1.8100,1.7820,2.4130,2.4140,11,14,04SEP2020:18:30:01,0.9,9/4/2020 18:31:39,0.1,302,27.2500,4860,9/4/2020 18:30:18,2430,9/4/2020 18:40:47,4145,12.9,64.98,64.97,64.98,64.98,9/4/2020 18:32:31,9/4/2020 18:32:30,9/4/2020 18:32:30,9/4/2020 18:32:30,65.86,65.86,9/4/2020 18:32:52,9/4/2020 18:32:51,57.21,57.21,57.21,57.21,9/4/2020 18:44:12,9/4/2020 18:44:12,9/4/2020 18:44:11,9/4/2020 18:44:11,57.07,57.07,9/4/2020 18:44:48,9/4/2020 18:44:47,61.3,61.3,61.3,61.3,61.52,61.51,2.094,2.095,2.096,2.097,2.325,2.326,0
04SEP2020:19:00:00,15min,Peter Sinks,UCC,270,56.5,58.9,53.8,58.90,58.89,58.92,58.97,9/4/2020 18:45:45,9/4/2020 18:45:45,9/4/2020 18:45:01,9/4/2020 18:45:01,59.11,59.06,9/4/2020 18:46:09,9/4/2020 18:46:09,52.72,52.65,53.95,53.91,9/4/2020 18:53:37,9/4/2020 18:53:37,9/4/2020 18:53:50,9/4/2020 18:53:48,53.83,53.78,9/4/2020 18:56:44,9/4/2020 18:56:44,56.24,56.23,56.30,56.35,56.76,56.71,1.7160,1.6860,1.4520,1.4300,1.5500,1.5500,5,8,04SEP2020:18:45:01,1.8,9/4/2020 18:53:59,0.4,345,18.6700,2490,9/4/2020 18:45:07,2430,9/4/2020 18:57:04,2463,12.9,58.71,58.71,58.71,58.71,9/4/2020 18:45:53,9/4/2020 18:45:53,9/4/2020 18:45:53,9/4/2020 18:45:53,59.09,59.09,9/4/2020 18:46:39,9/4/2020 18:46:38,53.51,53.52,53.51,53.5,9/4/2020 18:53:52,9/4/2020 18:53:52,9/4/2020 18:53:51,9/4/2020 18:53:51,54.04,54.03,9/4/2020 18:57:07,9/4/2020 18:57:07,56.29,56.29,56.29,56.29,56.74,56.74,1.505,1.504,1.505,1.505,1.506,1.506,0
04SEP2020:19:15:00,15min,Peter Sinks,UCC,270,53.1,57.9,50.6,58.31,58.16,57.30,57.20,9/4/2020 19:00:20,9/4/2020 19:00:19,9/4/2020 19:00:30,9/4/2020 19:00:29,58.35,58.30,9/4/2020 19:00:33,9/4/2020 19:00:33,48.75,48.84,51.37,51.39,9/4/2020 19:08:27,9/4/2020 19:08:27,9/4/2020 19:11:54,9/4/2020 19:11:50,50.36,50.31,9/4/2020 19:10:05,9/4/2020 19:10:05,52.87,52.85,53.28,53.32,53.42,53.36,2.0940,2.0410,1.5580,1.5370,1.9550,1.9560,1,2,04SEP2020:19:00:01,2.6,9/4/2020 19:00:25,0.5,337,22.8500,2490,9/4/2020 19:00:07,2430,9/4/2020 19:02:01,2459,12.9,57.61,57.6,57.61,57.61,9/4/2020 19:00:34,9/4/2020 19:00:34,9/4/2020 19:00:34,9/4/2020 19:00:34,58.24,58.24,9/4/2020 19:00:56,9/4/2020 19:00:55,50.62,50.63,50.62,50.62,9/4/2020 19:10:09,9/4/2020 19:10:08,9/4/2020 19:10:08,9/4/2020 19:10:08,50.61,50.61,9/4/2020 19:10:18,9/4/2020 19:10:18,53.11,53.11,53.11,53.11,53.45,53.45,1.744,1.742,1.743,1.744,1.967,1.966,0
04SEP2020:19:30:00,15min,Peter Sinks,UCC,270,50.0,53.2,48.4,53.56,53.47,52.02,52.02,9/4/2020 19:15:10,9/4/2020 19:15:10,9/4/2020 19:15:16,9/4/2020 19:15:18,53.90,53.85,9/4/2020 19:15:08,9/4/2020 19:15:08,47.04,47.06,48.45,48.56,9/4/2020 19:24:38,9/4/2020 19:24:38,9/4/2020 19:26:04,9/4/2020 19:26:05,48.39,48.34,9/4/2020 19:25:58,9/4/2020 19:25:58,49.76,49.73,49.77,49.81,50.29,50.24,1.1600,1.1260,0.6350,0.6270,1.0440,1.0440,0,0,04SEP2020:19:15:01,1.8,9/4/2020 19:15:02,0.5,338,12.9300,2490,9/4/2020 19:15:12,2430,9/4/2020 19:15:40,2457,12.8,52.7,52.7,52.7,52.7,9/4/2020 19:15:16,9/4/2020 19:15:15,9/4/2020 19:15:15,9/4/2020 19:15:15,53.69,53.69,9/4/2020 19:15:21,9/4/2020 19:15:21,48.17,48.17,48.17,48.17,9/4/2020 19:24:50,9/4/2020 19:26:06,9/4/2020 19:26:06,9/4/2020 19:26:06,48.54,48.54,9/4/2020 19:26:14,9/4/2020 19:26:13,49.8,49.8,49.8,49.8,50.34,50.33,0.831,0.828,0.828,0.829,1.075,1.073,0
04SEP2020:19:45:00,15min,Peter Sinks,UCC,270,47.5,49.6,45.9,49.98,49.94,49.15,49.12,9/4/2020 19:31:04,9/4/2020 19:31:04,9/4/2020 19:31:40,9/4/2020 19:31:10,50.11,50.05,9/4/2020 19:31:06,9/4/2020 19:31:06,45.01,45.03,45.95,46.08,9/4/2020 19:41:46,9/4/2020 19:41:47,9/4/2020 19:41:51,9/4/2020 19:41:50,45.77,45.72,9/4/2020 19:41:48,9/4/2020 19:41:48,47.24,47.22,47.30,47.35,47.70,47.65,1.0950,1.0690,0.8050,0.7920,0.9840,0.9840,-0,-0,04SEP2020:19:30:27,1.5,9/4/2020 19:35:32,0.5,338,12.0600,2460,9/4/2020 19:30:01,2430,9/4/2020 19:30:04,2454,12.7,49.39,49.39,49.39,49.4,9/4/2020 19:31:10,9/4/2020 19:31:09,9/4/2020 19:31:09,9/4/2020 19:31:09,49.76,49.76,9/4/2020 19:31:19,9/4/2020 19:31:18,45.64,45.65,45.64,45.64,9/4/2020 19:41:53,9/4/2020 19:41:52,9/4/2020 19:41:52,9/4/2020 19:41:52,46.08,46.08,9/4/2020 19:42:02,9/4/2020 19:42:02,47.3,47.3,47.3,47.3,47.71,47.71,0.85,0.849,0.849,0.85,0.969,0.968,0
04SEP2020:20:00:00,15min,Peter Sinks,UCC,270,45.1,46.8,43.6,46.89,46.86,46.45,46.46,9/4/2020 19:46:46,9/4/2020 19:46:46,9/4/2020 19:45:22,9/4/2020 19:45:22,46.96,46.90,9/4/2020 19:46:51,9/4/2020 19:46:51,42.94,42.92,43.78,43.86,9/4/2020 19:57:58,9/4/2020 19:57:59,9/4/2020 19:58:12,9/4/2020 19:58:12,43.61,43.56,9/4/2020 19:58:03,9/4/2020 19:58:03,44.95,44.93,45.00,45.05,45.33,45.27,0.8540,0.8410,0.7730,0.7660,0.8060,0.8060,-0,-0,04SEP2020:19:59:09,1.5,9/4/2020 19:58:26,0.4,333,5.9500,2460,9/4/2020 19:45:02,2430,9/4/2020 19:45:01,2450,12.8,46.48,46.47,46.48,46.48,9/4/2020 19:46:33,9/4/2020 19:46:32,9/4/2020 19:46:32,9/4/2020 19:46:32,47.11,47.11,9/4/2020 19:45:01,9/4/2020 19:45:01,43.5,43.5,43.5,43.5,9/4/2020 19:58:09,9/4/2020 19:58:09,9/4/2020 19:58:09,9/4/2020 19:58:08,43.76,43.76,9/4/2020 19:58:25,9/4/2020 19:58:24,45,44.99,44.99,44.99,45.33,45.33,0.772,0.771,0.772,0.772,0.819,0.818,0
04SEP2020:20:15:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.3,45.42,45.32,44.30,44.30,9/4/2020 20:00:01,9/4/2020 20:00:01,9/4/2020 20:00:01,9/4/2020 20:00:01,45.71,45.65,9/4/2020 20:00:13,9/4/2020 20:00:13,41.09,41.09,42.66,42.75,9/4/2020 20:09:25,9/4/2020 20:09:24,9/4/2020 20:11:27,9/4/2020 20:11:24,42.09,42.04,9/4/2020 20:09:36,9/4/2020 20:09:36,43.47,43.43,43.47,43.50,43.82,43.76,0.7840,0.7610,0.4060,0.3940,0.6950,0.6950,-0,-0,04SEP2020:20:14:44,1.8,9/4/2020 20:08:04,0.4,337,10.3100,2460,9/4/2020 20:00:02,2430,9/4/2020 20:00:01,2446,12.8,44.85,44.84,44.84,44.84,9/4/2020 20:00:01,9/4/2020 20:00:01,9/4/2020 20:00:01,9/4/2020 20:00:01,45.58,45.58,9/4/2020 20:00:14,9/4/2020 20:00:13,42.15,42.16,42.15,42.15,9/4/2020 20:09:39,9/4/2020 20:09:39,9/4/2020 20:09:39,9/4/2020 20:09:39,42.35,42.35,9/4/2020 20:09:54,9/4/2020 20:09:53,43.49,43.49,43.49,43.49,43.83,43.83,0.544,0.543,0.544,0.544,0.694,0.694,0
04SEP2020:20:30:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.7,43.68,43.59,42.98,42.98,9/4/2020 20:18:08,9/4/2020 20:18:08,9/4/2020 20:15:57,9/4/2020 20:15:54,43.43,43.38,9/4/2020 20:16:18,9/4/2020 20:16:18,40.40,40.38,40.83,40.91,9/4/2020 20:27:58,9/4/2020 20:28:39,9/4/2020 20:28:43,9/4/2020 20:28:41,40.73,40.67,9/4/2020 20:27:53,9/4/2020 20:27:53,41.73,41.70,41.85,41.89,42.02,41.97,0.8230,0.8060,0.6200,0.6090,0.7820,0.7820,-0,-0,04SEP2020:20:28:42,1.1,9/4/2020 20:20:22,0.1,336,4.5430,2460,9/4/2020 20:15:01,2430,9/4/2020 20:15:02,2443,12.8,43.08,43.08,43.08,43.08,9/4/2020 20:16:06,9/4/2020 20:16:05,9/4/2020 20:16:05,9/4/2020 20:16:05,43.27,43.28,9/4/2020 20:16:19,9/4/2020 20:16:18,40.71,40.71,40.71,40.71,9/4/2020 20:28:03,9/4/2020 20:28:02,9/4/2020 20:28:02,9/4/2020 20:28:02,40.78,40.78,9/4/2020 20:28:15,9/4/2020 20:28:15,41.8,41.8,41.8,41.8,42.01,42.01,0.691,0.691,0.691,0.691,0.779,0.778,0
04SEP2020:20:45:00,15min,Peter Sinks,UCC,270,40.7,42.8,39.6,43.72,43.54,41.95,41.85,9/4/2020 20:37:28,9/4/2020 20:37:27,9/4/2020 20:37:22,9/4/2020 20:37:23,43.28,43.22,9/4/2020 20:37:33,9/4/2020 20:37:33,38.43,38.47,40.05,40.06,9/4/2020 20:38:46,9/4/2020 20:38:45,9/4/2020 20:44:29,9/4/2020 20:44:44,39.37,39.32,9/4/2020 20:38:47,9/4/2020 20:38:47,40.63,40.58,40.72,40.74,40.90,40.85,0.9500,0.9140,0.4400,0.4150,0.8290,0.8290,-0,-0,04SEP2020:20:43:38,1.5,9/4/2020 20:30:20,0.5,339,7.7010,2460,9/4/2020 20:30:01,2430,9/4/2020 20:30:02,2442,12.7,42.64,42.64,42.64,42.64,9/4/2020 20:37:30,9/4/2020 20:37:29,9/4/2020 20:37:29,9/4/2020 20:37:29,42.97,42.98,9/4/2020 20:37:47,9/4/2020 20:37:47,39.72,39.72,39.72,39.71,9/4/2020 20:38:53,9/4/2020 20:38:53,9/4/2020 20:38:53,9/4/2020 20:38:53,39.56,39.56,9/4/2020 20:43:57,9/4/2020 20:43:57,40.68,40.68,40.68,40.68,40.91,40.9,0.651,0.649,0.65,0.651,0.809,0.809,0
04SEP2020:21:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.3,40.57,40.52,40.07,40.10,9/4/2020 20:46:05,9/4/2020 20:46:05,9/4/2020 20:45:01,9/4/2020 20:45:01,40.72,40.67,9/4/2020 20:46:06,9/4/2020 20:46:06,37.79,37.80,38.51,38.58,9/4/2020 20:56:50,9/4/2020 20:56:49,9/4/2020 20:57:07,9/4/2020 20:57:06,38.17,38.12,9/4/2020 20:56:55,9/4/2020 20:56:55,39.29,39.26,39.22,39.25,39.55,39.50,0.6740,0.6520,0.3840,0.3850,0.6180,0.6180,-0,-0,04SEP2020:20:59:05,1.3,9/4/2020 20:55:33,0.2,349,4.6080,2460,9/4/2020 20:45:02,2430,9/4/2020 20:45:01,2441,12.7,40.24,40.24,40.24,40.24,9/4/2020 20:45:24,9/4/2020 20:45:23,9/4/2020 20:45:23,9/4/2020 20:45:23,40.68,40.68,9/4/2020 20:46:01,9/4/2020 20:46:00,38.24,38.24,38.24,38.24,9/4/2020 20:57:02,9/4/2020 20:57:02,9/4/2020 20:57:02,9/4/2020 20:57:02,38.28,38.28,9/4/2020 20:57:13,9/4/2020 20:57:12,39.27,39.27,39.27,39.27,39.54,39.54,0.48,0.48,0.48,0.48,0.608,0.607,0
04SEP2020:21:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.8,39.51,39.43,38.76,38.78,9/4/2020 21:12:38,9/4/2020 21:12:38,9/4/2020 21:00:01,9/4/2020 21:00:01,39.67,39.62,9/4/2020 21:03:05,9/4/2020 21:03:05,37.38,37.37,37.64,37.70,9/4/2020 21:13:54,9/4/2020 21:13:53,9/4/2020 21:14:09,9/4/2020 21:14:14,37.87,37.82,9/4/2020 21:14:04,9/4/2020 21:14:04,38.60,38.56,38.20,38.23,38.87,38.82,0.4670,0.4540,0.3260,0.3190,0.4250,0.4250,-0,-0,04SEP2020:21:10:26,0.9,9/4/2020 21:07:17,0.1,348,0.0370,2460,9/4/2020 21:00:04,2430,9/4/2020 21:00:01,2439,12.8,38.96,38.96,38.96,38.96,9/4/2020 21:03:19,9/4/2020 21:03:19,9/4/2020 21:03:19,9/4/2020 21:03:19,39.77,39.75,9/4/2020 21:00:01,9/4/2020 21:00:01,37.59,37.6,37.59,37.59,9/4/2020 21:14:08,9/4/2020 21:14:08,9/4/2020 21:14:08,9/4/2020 21:14:08,37.94,37.94,9/4/2020 21:14:31,9/4/2020 21:14:30,38.4,38.4,38.4,38.4,38.87,38.87,0.337,0.337,0.337,0.338,0.404,0.404,0
04SEP2020:21:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.1,39.55,39.45,38.75,38.69,9/4/2020 21:17:48,9/4/2020 21:17:48,9/4/2020 21:18:31,9/4/2020 21:18:31,39.37,39.32,9/4/2020 21:17:49,9/4/2020 21:17:49,36.65,36.67,37.16,37.21,9/4/2020 21:22:19,9/4/2020 21:22:16,9/4/2020 21:26:07,9/4/2020 21:26:05,36.97,36.92,9/4/2020 21:22:19,9/4/2020 21:22:19,37.89,37.85,37.70,37.74,38.11,38.05,0.6270,0.6080,0.3970,0.3710,0.5720,0.5720,-0,-0,04SEP2020:21:18:30,1.3,9/4/2020 21:20:02,0.4,342,4.7120,2460,9/4/2020 21:15:05,2430,9/4/2020 21:15:01,2436,12.8,38.82,38.82,38.82,38.82,9/4/2020 21:17:57,9/4/2020 21:17:56,9/4/2020 21:17:56,9/4/2020 21:17:56,39.1,39.1,9/4/2020 21:18:09,9/4/2020 21:18:08,37.08,37.08,37.08,37.08,9/4/2020 21:22:28,9/4/2020 21:22:27,9/4/2020 21:22:27,9/4/2020 21:22:27,37.08,37.08,9/4/2020 21:22:38,9/4/2020 21:22:38,37.79,37.79,37.79,37.79,38.08,38.08,0.461,0.461,0.461,0.462,0.554,0.554,0
04SEP2020:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.4,38.25,38.19,37.45,37.51,9/4/2020 21:36:56,9/4/2020 21:36:56,9/4/2020 21:30:01,9/4/2020 21:30:01,38.40,38.34,9/4/2020 21:36:56,9/4/2020 21:36:56,36.14,36.12,36.31,36.35,9/4/2020 21:43:43,9/4/2020 21:43:44,9/4/2020 21:44:57,9/4/2020 21:44:57,36.37,36.32,9/4/2020 21:44:06,9/4/2020 21:44:06,37.33,37.29,37.02,37.05,37.55,37.50,0.4920,0.4830,0.2730,0.2650,0.4790,0.4790,-0,-0,04SEP2020:21:31:26,0.0,9/4/2020 21:30:01,0.0,0,0.0000,2460,9/4/2020 21:30:07,2430,9/4/2020 21:30:01,2435,12.7,37.75,37.75,37.75,37.75,9/4/2020 21:37:05,9/4/2020 21:37:04,9/4/2020 21:37:04,9/4/2020 21:37:04,38.23,38.23,9/4/2020 21:37:10,9/4/2020 21:37:09,36.37,36.37,36.37,36.37,9/4/2020 21:43:55,9/4/2020 21:43:54,9/4/2020 21:43:54,9/4/2020 21:43:54,36.52,36.52,9/4/2020 21:44:17,9/4/2020 21:44:17,37.18,37.18,37.18,37.18,37.55,37.54,0.36,0.36,0.36,0.361,0.463,0.464,0
04SEP2020:22:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.0,38.25,38.17,37.29,37.24,9/4/2020 21:48:13,9/4/2020 21:48:13,9/4/2020 21:48:15,9/4/2020 21:48:14,38.17,38.12,9/4/2020 21:48:14,9/4/2020 21:48:14,35.54,35.55,35.92,35.97,9/4/2020 21:56:45,9/4/2020 21:56:45,9/4/2020 21:56:53,9/4/2020 21:56:51,36.07,36.02,9/4/2020 21:56:47,9/4/2020 21:56:47,37.15,37.10,36.63,36.65,37.35,37.30,0.4780,0.4630,0.2570,0.2430,0.3760,0.3760,-0,-0,04SEP2020:21:46:05,1.8,9/4/2020 21:47:38,0.3,340,4.6140,2460,9/4/2020 21:45:13,2400,9/4/2020 21:46:02,2432,12.7,37.6,37.6,37.6,37.61,9/4/2020 21:48:19,9/4/2020 21:48:19,9/4/2020 21:48:18,9/4/2020 21:48:18,37.86,37.86,9/4/2020 21:48:27,9/4/2020 21:48:26,35.81,35.81,35.81,35.8,9/4/2020 21:56:56,9/4/2020 21:56:56,9/4/2020 21:56:55,9/4/2020 21:56:55,36.2,36.2,9/4/2020 21:57:16,9/4/2020 21:57:16,36.88,36.88,36.88,36.88,37.33,37.33,0.304,0.303,0.304,0.305,0.341,0.341,0
04SEP2020:22:15:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.8,36.58,36.51,36.45,36.47,9/4/2020 22:03:12,9/4/2020 22:03:12,9/4/2020 22:00:01,9/4/2020 22:00:01,36.82,36.77,9/4/2020 22:00:05,9/4/2020 22:00:05,34.36,34.37,34.76,34.80,9/4/2020 22:11:50,9/4/2020 22:11:49,9/4/2020 22:14:53,9/4/2020 22:15:00,34.72,34.67,9/4/2020 22:08:36,9/4/2020 22:08:36,35.34,35.31,35.39,35.44,35.56,35.51,0.5150,0.5060,0.4580,0.4520,0.4980,0.4980,-0,-0,04SEP2020:22:04:42,0.9,9/4/2020 22:03:18,0.2,338,4.4360,2460,9/4/2020 22:00:18,2400,9/4/2020 22:00:07,2430,12.7,36.49,36.48,36.48,36.48,9/4/2020 22:00:01,9/4/2020 22:00:01,9/4/2020 22:00:01,9/4/2020 22:00:01,37.02,37.01,9/4/2020 22:00:01,9/4/2020 22:00:01,34.7,34.7,34.7,34.7,9/4/2020 22:12:01,9/4/2020 22:12:01,9/4/2020 22:12:01,9/4/2020 22:12:01,34.81,34.8,9/4/2020 22:09:11,9/4/2020 22:09:11,35.38,35.38,35.38,35.38,35.56,35.56,0.446,0.446,0.446,0.446,0.506,0.505,0
04SEP2020:22:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.3,35.99,35.92,35.07,35.05,9/4/2020 22:20:56,9/4/2020 22:20:56,9/4/2020 22:21:05,9/4/2020 22:21:04,35.92,35.87,9/4/2020 22:17:04,9/4/2020 22:17:04,34.14,34.12,34.07,34.11,9/4/2020 22:25:30,9/4/2020 22:26:08,9/4/2020 22:29:59,9/4/2020 22:29:59,34.27,34.22,9/4/2020 22:25:53,9/4/2020 22:25:53,34.99,34.95,34.63,34.66,35.20,35.15,0.5090,0.4940,0.2590,0.2520,0.4880,0.4880,-0,-0,04SEP2020:22:15:58,0.0,9/4/2020 22:15:01,0.0,0,0.0000,2460,9/4/2020 22:15:19,2400,9/4/2020 22:16:04,2427,12.7,35.42,35.42,35.42,35.43,9/4/2020 22:21:06,9/4/2020 22:21:06,9/4/2020 22:21:06,9/4/2020 22:21:06,35.86,35.86,9/4/2020 22:17:30,9/4/2020 22:17:30,34.27,34.27,34.27,34.27,9/4/2020 22:26:19,9/4/2020 22:26:19,9/4/2020 22:26:19,9/4/2020 22:26:19,34.33,34.33,9/4/2020 22:26:25,9/4/2020 22:26:22,34.81,34.81,34.81,34.81,35.18,35.18,0.356,0.356,0.357,0.357,0.473,0.473,0
04SEP2020:22:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.8,35.64,35.57,34.59,34.54,9/4/2020 22:38:58,9/4/2020 22:38:58,9/4/2020 22:39:49,9/4/2020 22:39:49,35.62,35.57,9/4/2020 22:39:39,9/4/2020 22:39:39,33.48,33.47,33.78,33.84,9/4/2020 22:32:30,9/4/2020 22:32:30,9/4/2020 22:33:51,9/4/2020 22:33:50,33.67,33.62,9/4/2020 22:32:26,9/4/2020 22:32:26,34.39,34.34,34.04,34.06,34.59,34.54,0.5490,0.5280,0.2160,0.1940,0.4860,0.4860,-0,-0,04SEP2020:22:31:31,1.1,9/4/2020 22:41:53,0.1,335,0.0390,2430,9/4/2020 22:30:02,2400,9/4/2020 22:30:01,2426,12.7,35,35,35,35,9/4/2020 22:39:52,9/4/2020 22:39:52,9/4/2020 22:39:52,9/4/2020 22:39:52,35.48,35.48,9/4/2020 22:39:56,9/4/2020 22:39:55,33.69,33.69,33.69,33.69,9/4/2020 22:32:38,9/4/2020 22:32:37,9/4/2020 22:32:37,9/4/2020 22:32:37,33.81,33.81,9/4/2020 22:32:54,9/4/2020 22:32:53,34.21,34.21,34.21,34.21,34.57,34.57,0.343,0.343,0.343,0.343,0.468,0.468,0
04SEP2020:23:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,34.94,34.90,34.14,34.12,9/4/2020 22:48:34,9/4/2020 22:48:43,9/4/2020 22:48:46,9/4/2020 22:48:48,35.02,34.97,9/4/2020 22:48:44,9/4/2020 22:48:44,32.78,32.77,33.28,33.31,9/4/2020 23:00:00,9/4/2020 23:00:00,9/4/2020 23:00:00,9/4/2020 23:00:00,33.44,33.39,9/4/2020 22:59:57,9/4/2020 22:59:57,34.04,34.00,33.73,33.75,34.22,34.16,0.3450,0.3330,0.1870,0.1770,0.2880,0.2880,-0,-0,04SEP2020:22:45:29,0.9,9/4/2020 22:50:57,0.1,335,0.0270,2430,9/4/2020 22:45:01,2400,9/4/2020 22:45:03,2425,12.7,34.49,34.49,34.49,34.49,9/4/2020 22:48:54,9/4/2020 22:48:54,9/4/2020 22:48:54,9/4/2020 22:48:54,34.89,34.89,9/4/2020 22:49:13,9/4/2020 22:49:12,33.27,33.25,33.25,33.25,9/4/2020 23:00:00,9/4/2020 23:00:00,9/4/2020 23:00:00,9/4/2020 23:00:00,33.59,33.58,9/4/2020 22:56:50,9/4/2020 22:56:43,33.89,33.89,33.89,33.89,34.2,34.2,0.222,0.223,0.223,0.223,0.258,0.258,0
04SEP2020:23:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.0,34.45,34.38,33.59,33.57,9/4/2020 23:09:04,9/4/2020 23:09:03,9/4/2020 23:14:58,9/4/2020 23:05:04,34.57,34.52,9/4/2020 23:03:51,9/4/2020 23:03:51,32.68,32.67,33.06,33.13,9/4/2020 23:00:13,9/4/2020 23:00:13,9/4/2020 23:07:46,9/4/2020 23:11:05,32.92,32.87,9/4/2020 23:00:17,9/4/2020 23:00:17,33.62,33.58,33.26,33.28,33.78,33.72,0.3890,0.3730,0.1300,0.1160,0.3200,0.3200,-0,-0,04SEP2020:23:00:02,1.1,9/4/2020 23:12:38,0.1,339,0.3850,2430,9/4/2020 23:00:02,2400,9/4/2020 23:00:01,2422,12.7,33.9,33.9,33.9,33.9,9/4/2020 23:03:28,9/4/2020 23:03:28,9/4/2020 23:03:27,9/4/2020 23:03:27,34.36,34.36,9/4/2020 23:04:03,9/4/2020 23:04:03,32.94,32.94,32.94,32.94,9/4/2020 23:00:26,9/4/2020 23:00:25,9/4/2020 23:00:25,9/4/2020 23:00:26,33.04,33.04,9/4/2020 23:00:39,9/4/2020 23:00:38,33.43,33.43,33.43,33.43,33.75,33.75,0.224,0.224,0.225,0.225,0.295,0.295,0
04SEP2020:23:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.4,34.53,34.45,33.55,33.51,9/4/2020 23:20:31,9/4/2020 23:20:31,9/4/2020 23:15:01,9/4/2020 23:15:01,34.28,34.23,9/4/2020 23:28:16,9/4/2020 23:28:16,32.19,32.18,32.52,32.57,9/4/2020 23:18:12,9/4/2020 23:18:11,9/4/2020 23:24:34,9/4/2020 23:24:19,32.33,32.27,9/4/2020 23:18:19,9/4/2020 23:18:19,33.17,33.13,32.86,32.88,33.35,33.30,0.5040,0.4830,0.2490,0.2300,0.4680,0.4680,-0,-0,04SEP2020:23:15:24,1.3,9/4/2020 23:16:09,0.1,340,0.0640,2430,9/4/2020 23:15:01,2400,9/4/2020 23:15:02,2421,12.7,33.8,33.8,33.8,33.8,9/4/2020 23:15:01,9/4/2020 23:15:01,9/4/2020 23:15:01,9/4/2020 23:15:01,34.24,34.24,9/4/2020 23:28:44,9/4/2020 23:28:43,32.45,32.45,32.45,32.45,9/4/2020 23:18:24,9/4/2020 23:18:24,9/4/2020 23:18:24,9/4/2020 23:18:24,32.44,32.44,9/4/2020 23:18:31,9/4/2020 23:18:30,33.01,33.01,33.01,33.01,33.33,33.33,0.322,0.321,0.321,0.321,0.458,0.458,0
04SEP2020:23:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.9,33.97,33.90,33.27,33.24,9/4/2020 23:32:07,9/4/2020 23:32:03,9/4/2020 23:30:46,9/4/2020 23:30:46,33.98,33.92,9/4/2020 23:30:05,9/4/2020 23:30:05,31.38,31.36,31.81,31.89,9/4/2020 23:44:28,9/4/2020 23:44:26,9/4/2020 23:44:30,9/4/2020 23:44:29,31.73,31.68,9/4/2020 23:44:30,9/4/2020 23:44:30,32.79,32.75,32.47,32.51,32.96,32.91,0.5200,0.5080,0.3640,0.3490,0.5050,0.5050,-0,-0,04SEP2020:23:30:01,0.9,9/4/2020 23:37:31,0.1,339,0.0440,2430,9/4/2020 23:30:01,2400,9/4/2020 23:30:02,2420,12.7,33.47,33.47,33.47,33.47,9/4/2020 23:30:47,9/4/2020 23:30:46,9/4/2020 23:30:46,9/4/2020 23:30:46,33.89,33.9,9/4/2020 23:30:48,9/4/2020 23:30:48,31.74,31.74,31.74,31.74,9/4/2020 23:44:33,9/4/2020 23:44:32,9/4/2020 23:44:32,9/4/2020 23:44:32,32.05,32.05,9/4/2020 23:44:44,9/4/2020 23:44:43,32.64,32.64,32.64,32.64,32.96,32.96,0.416,0.416,0.416,0.416,0.494,0.494,0
05SEP2020:00:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.6,33.75,33.65,32.32,32.32,9/4/2020 23:59:12,9/4/2020 23:59:12,9/4/2020 23:46:12,9/4/2020 23:46:07,33.60,33.55,9/4/2020 23:59:12,9/4/2020 23:59:12,31.30,31.27,31.48,31.54,9/4/2020 23:48:01,9/4/2020 23:51:42,9/4/2020 23:54:56,9/4/2020 23:54:46,31.43,31.38,9/4/2020 23:52:08,9/4/2020 23:52:08,32.18,32.14,31.80,31.83,32.32,32.27,0.4710,0.4560,0.2220,0.2100,0.4010,0.4010,-0,-0,04SEP2020:23:46:22,0.0,9/4/2020 23:45:01,0.0,0,0.0000,2430,9/4/2020 23:45:02,2400,9/4/2020 23:45:01,2417,12.6,32.82,32.81,32.82,32.82,9/4/2020 23:59:19,9/4/2020 23:59:19,9/4/2020 23:59:19,9/4/2020 23:59:19,33.43,33.43,9/4/2020 23:59:30,9/4/2020 23:59:29,31.53,31.53,31.53,31.53,9/4/2020 23:52:13,9/4/2020 23:52:12,9/4/2020 23:52:12,9/4/2020 23:52:12,31.66,31.66,9/4/2020 23:52:14,9/4/2020 23:52:13,31.99,31.99,31.99,31.99,32.29,32.29,0.303,0.303,0.303,0.304,0.374,0.374,0
05SEP2020:00:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.2,32.87,32.81,32.09,32.07,9/5/2020 00:00:40,9/5/2020 00:00:40,9/5/2020 00:00:52,9/5/2020 00:00:52,32.93,32.88,9/5/2020 00:00:36,9/5/2020 00:00:36,30.98,30.96,31.24,31.26,9/5/2020 00:07:41,9/5/2020 00:08:05,9/5/2020 00:10:46,9/5/2020 00:10:41,31.14,31.08,9/5/2020 00:08:10,9/5/2020 00:08:10,31.83,31.80,31.51,31.53,32.00,31.95,0.3850,0.3760,0.2270,0.2160,0.3880,0.3880,-0,-0,05SEP2020:00:00:11,0.9,9/5/2020 00:08:04,0.1,341,0.1180,2430,9/5/2020 00:00:01,2400,9/5/2020 00:00:02,2416,12.7,32.41,32.41,32.41,32.41,9/5/2020 00:00:51,9/5/2020 00:00:51,9/5/2020 00:00:51,9/5/2020 00:00:51,32.9,32.89,9/5/2020 00:00:01,9/5/2020 00:00:01,31.17,31.17,31.17,31.17,9/5/2020 00:08:36,9/5/2020 00:08:36,9/5/2020 00:08:36,9/5/2020 00:08:36,31.25,31.25,9/5/2020 00:08:48,9/5/2020 00:08:47,31.67,31.67,31.67,31.67,31.98,31.98,0.278,0.278,0.278,0.278,0.388,0.388,0
05SEP2020:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.61,32.53,31.77,31.75,9/5/2020 00:17:43,9/5/2020 00:17:43,9/5/2020 00:17:44,9/5/2020 00:17:41,32.64,32.59,9/5/2020 00:18:39,9/5/2020 00:18:39,30.45,30.42,30.99,31.03,9/5/2020 00:29:18,9/5/2020 00:29:18,9/5/2020 00:23:46,9/5/2020 00:23:43,31.06,31.01,9/5/2020 00:29:25,9/5/2020 00:29:25,31.66,31.62,31.40,31.41,31.84,31.79,0.4240,0.4120,0.1780,0.1640,0.3780,0.3780,-0,-0,05SEP2020:00:19:32,0.0,9/5/2020 00:15:01,0.0,0,0.0000,2430,9/5/2020 00:15:03,2400,9/5/2020 00:15:01,2414,12.7,32.12,32.12,32.12,32.12,9/5/2020 00:17:52,9/5/2020 00:17:52,9/5/2020 00:17:52,9/5/2020 00:17:52,32.46,32.46,9/5/2020 00:18:51,9/5/2020 00:18:50,30.94,30.94,30.94,30.94,9/5/2020 00:29:30,9/5/2020 00:29:29,9/5/2020 00:29:29,9/5/2020 00:29:29,31.13,31.13,9/5/2020 00:29:50,9/5/2020 00:29:53,31.53,31.53,31.53,31.53,31.83,31.83,0.27,0.269,0.27,0.27,0.359,0.36,0
05SEP2020:00:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.1,32.26,32.19,31.34,31.34,9/5/2020 00:44:25,9/5/2020 00:44:25,9/5/2020 00:30:07,9/5/2020 00:30:05,32.04,31.98,9/5/2020 00:43:21,9/5/2020 00:43:21,29.86,29.85,30.20,30.29,9/5/2020 00:38:39,9/5/2020 00:38:39,9/5/2020 00:38:43,9/5/2020 00:38:50,30.09,30.04,9/5/2020 00:37:48,9/5/2020 00:37:48,31.02,30.98,30.82,30.85,31.16,31.11,0.5250,0.5050,0.2730,0.2520,0.4770,0.4770,-0,-0,05SEP2020:00:41:56,1.1,9/5/2020 00:44:39,0.1,342,0.2770,2430,9/5/2020 00:30:02,2400,9/5/2020 00:30:01,2412,12.7,31.59,31.59,31.59,31.59,9/5/2020 00:30:11,9/5/2020 00:30:11,9/5/2020 00:30:11,9/5/2020 00:30:11,31.94,31.94,9/5/2020 00:43:28,9/5/2020 00:43:27,30.12,30.12,30.12,30.12,9/5/2020 00:38:50,9/5/2020 00:38:49,9/5/2020 00:38:49,9/5/2020 00:38:49,30.14,30.14,9/5/2020 00:38:17,9/5/2020 00:38:17,30.92,30.92,30.92,30.92,31.13,31.13,0.367,0.367,0.367,0.367,0.457,0.457,0
05SEP2020:01:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.3,31.87,31.78,31.11,31.09,9/5/2020 00:51:07,9/5/2020 00:50:37,9/5/2020 00:46:24,9/5/2020 00:46:23,32.04,31.99,9/5/2020 00:51:05,9/5/2020 00:51:05,29.80,29.83,30.24,30.28,9/5/2020 00:57:44,9/5/2020 00:57:43,9/5/2020 00:59:57,9/5/2020 00:59:57,30.39,30.34,9/5/2020 00:57:46,9/5/2020 00:57:46,31.00,30.96,30.72,30.75,31.17,31.12,0.4430,0.4290,0.1550,0.1530,0.3840,0.3840,-0,-0,05SEP2020:00:46:28,1.8,9/5/2020 00:46:00,0.3,338,4.7110,2430,9/5/2020 00:45:01,2400,9/5/2020 00:45:02,2411,12.7,31.33,31.33,31.33,31.34,9/5/2020 00:50:54,9/5/2020 00:50:53,9/5/2020 00:50:53,9/5/2020 00:50:53,31.85,31.86,9/5/2020 00:51:28,9/5/2020 00:51:28,30.21,30.21,30.21,30.21,9/5/2020 01:00:00,9/5/2020 01:00:00,9/5/2020 01:00:00,9/5/2020 01:00:00,30.37,30.37,9/5/2020 00:59:57,9/5/2020 00:59:56,30.86,30.86,30.86,30.86,31.16,31.16,0.265,0.265,0.265,0.265,0.357,0.357,0
05SEP2020:01:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.38,31.29,30.24,30.30,9/5/2020 01:05:47,9/5/2020 01:05:47,9/5/2020 01:00:48,9/5/2020 01:01:09,31.15,31.10,9/5/2020 01:05:46,9/5/2020 01:05:46,29.49,29.48,29.50,29.59,9/5/2020 01:09:20,9/5/2020 01:09:21,9/5/2020 01:12:49,9/5/2020 01:12:47,29.74,29.69,9/5/2020 01:09:20,9/5/2020 01:09:20,30.30,30.26,29.91,29.96,30.47,30.42,0.4440,0.4250,0.1950,0.1880,0.3920,0.3920,-0,-0,05SEP2020:01:00:03,0.4,9/5/2020 01:07:41,0.0,348,0.0050,2430,9/5/2020 01:00:03,2400,9/5/2020 01:00:01,2410,12.6,30.7,30.7,30.7,30.7,9/5/2020 01:05:54,9/5/2020 01:05:53,9/5/2020 01:05:53,9/5/2020 01:05:53,31.05,31.05,9/5/2020 01:06:12,9/5/2020 01:06:11,29.58,29.58,29.58,29.58,9/5/2020 01:09:34,9/5/2020 01:09:34,9/5/2020 01:09:34,9/5/2020 01:09:33,29.79,29.79,9/5/2020 01:09:50,9/5/2020 01:09:49,30.11,30.11,30.11,30.11,30.44,30.44,0.222,0.222,0.222,0.222,0.368,0.368,0
05SEP2020:01:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,28.7,30.98,30.92,29.97,30.00,9/5/2020 01:28:21,9/5/2020 01:28:22,9/5/2020 01:22:08,9/5/2020 01:28:23,31.10,31.05,9/5/2020 01:28:19,9/5/2020 01:28:19,27.93,27.94,29.32,29.37,9/5/2020 01:17:53,9/5/2020 01:17:53,9/5/2020 01:18:05,9/5/2020 01:18:07,28.62,28.57,9/5/2020 01:17:53,9/5/2020 01:17:53,30.01,29.97,29.62,29.65,30.19,30.14,0.6230,0.6030,0.1680,0.1590,0.5760,0.5760,-0,-0,05SEP2020:01:16:18,0.0,9/5/2020 01:15:01,0.0,0,0.0000,2430,9/5/2020 01:15:01,2400,9/5/2020 01:15:02,2408,12.6,30.43,30.43,30.43,30.43,9/5/2020 01:28:32,9/5/2020 01:28:32,9/5/2020 01:28:31,9/5/2020 01:28:31,30.99,30.99,9/5/2020 01:28:46,9/5/2020 01:28:46,28.75,28.75,28.75,28.75,9/5/2020 01:18:01,9/5/2020 01:18:00,9/5/2020 01:18:00,9/5/2020 01:18:00,28.69,28.69,9/5/2020 01:18:19,9/5/2020 01:18:19,29.81,29.81,29.81,29.81,30.17,30.17,0.36,0.36,0.36,0.36,0.567,0.567,0
05SEP2020:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.3,30.87,30.80,29.75,29.75,9/5/2020 01:30:38,9/5/2020 01:30:34,9/5/2020 01:31:06,9/5/2020 01:31:04,30.87,30.82,9/5/2020 01:30:36,9/5/2020 01:30:36,28.72,28.71,28.90,28.96,9/5/2020 01:32:19,9/5/2020 01:32:19,9/5/2020 01:41:59,9/5/2020 01:42:00,29.15,29.10,9/5/2020 01:32:19,9/5/2020 01:32:19,29.77,29.73,29.20,29.23,29.97,29.92,0.3590,0.3510,0.2110,0.2040,0.3300,0.3300,-0,-0,05SEP2020:01:32:10,0.9,9/5/2020 01:33:00,0.1,348,0.0170,2430,9/5/2020 01:30:03,2400,9/5/2020 01:30:01,2407,12.6,30.23,30.23,30.22,30.22,9/5/2020 01:30:43,9/5/2020 01:30:43,9/5/2020 01:30:43,9/5/2020 01:30:43,30.74,30.74,9/5/2020 01:31:05,9/5/2020 01:31:05,29.16,29.16,29.16,29.15,9/5/2020 01:32:26,9/5/2020 01:32:26,9/5/2020 01:32:26,9/5/2020 01:32:26,29.35,29.35,9/5/2020 01:32:41,9/5/2020 01:32:40,29.49,29.49,29.49,29.49,29.96,29.96,0.222,0.222,0.222,0.222,0.324,0.324,0
05SEP2020:02:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.6,30.18,30.11,29.26,29.26,9/5/2020 01:46:52,9/5/2020 01:46:52,9/5/2020 01:46:10,9/5/2020 01:46:07,30.27,30.22,9/5/2020 01:46:52,9/5/2020 01:46:52,28.15,28.14,28.45,28.49,9/5/2020 01:48:33,9/5/2020 01:48:39,9/5/2020 01:55:58,9/5/2020 01:55:59,28.40,28.35,9/5/2020 01:48:41,9/5/2020 01:48:41,29.39,29.34,28.80,28.83,29.57,29.52,0.4120,0.3960,0.2230,0.2140,0.3740,0.3730,-0,-0,05SEP2020:01:49:34,0.0,9/5/2020 01:45:01,0.0,0,0.0000,2430,9/5/2020 01:45:07,2400,9/5/2020 01:45:01,2405,12.6,29.66,29.66,29.66,29.66,9/5/2020 01:46:59,9/5/2020 01:46:58,9/5/2020 01:46:58,9/5/2020 01:46:58,30.11,30.11,9/5/2020 01:47:22,9/5/2020 01:47:21,28.57,28.57,28.57,28.57,9/5/2020 01:48:46,9/5/2020 01:48:46,9/5/2020 01:48:46,9/5/2020 01:48:46,28.54,28.54,9/5/2020 01:48:55,9/5/2020 01:48:54,29.09,29.09,29.09,29.09,29.54,29.54,0.238,0.238,0.238,0.238,0.359,0.359,0
05SEP2020:02:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.3,30.28,30.17,29.45,29.63,9/5/2020 02:11:07,9/5/2020 02:11:07,9/5/2020 02:11:17,9/5/2020 02:11:08,30.28,30.23,9/5/2020 02:11:06,9/5/2020 02:11:06,27.97,27.96,28.26,28.31,9/5/2020 02:03:09,9/5/2020 02:03:09,9/5/2020 02:03:28,9/5/2020 02:03:25,28.18,28.13,9/5/2020 02:02:38,9/5/2020 02:02:38,29.12,29.08,28.81,28.85,29.31,29.26,0.5070,0.4870,0.2700,0.2900,0.4540,0.4540,-0,-0,05SEP2020:02:00:12,0.9,9/5/2020 02:04:24,0.2,342,2.1700,2430,9/5/2020 02:00:02,2400,9/5/2020 02:00:01,2403,12.6,29.83,29.83,29.83,29.83,9/5/2020 02:11:18,9/5/2020 02:11:17,9/5/2020 02:11:17,9/5/2020 02:11:17,30.17,30.17,9/5/2020 02:11:26,9/5/2020 02:11:26,28.21,28.21,28.21,28.21,9/5/2020 02:03:23,9/5/2020 02:03:22,9/5/2020 02:03:22,9/5/2020 02:03:22,28.32,28.32,9/5/2020 02:03:30,9/5/2020 02:03:29,28.96,28.96,28.96,28.96,29.28,29.28,0.366,0.366,0.366,0.367,0.435,0.435,0
05SEP2020:02:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.2,30.20,30.11,29.34,29.34,9/5/2020 02:16:48,9/5/2020 02:16:48,9/5/2020 02:16:56,9/5/2020 02:17:07,30.14,30.09,9/5/2020 02:16:48,9/5/2020 02:16:48,27.63,27.57,27.92,27.94,9/5/2020 02:29:01,9/5/2020 02:29:01,9/5/2020 02:29:51,9/5/2020 02:29:52,28.19,28.14,9/5/2020 02:21:00,9/5/2020 02:21:00,28.90,28.86,28.50,28.53,29.10,29.05,0.4650,0.4520,0.3990,0.3850,0.4270,0.4270,-0,-0,05SEP2020:02:15:26,1.1,9/5/2020 02:16:26,0.1,343,0.0430,2430,9/5/2020 02:15:01,2370,9/5/2020 02:24:27,2402,12.6,29.68,29.67,29.68,29.68,9/5/2020 02:16:57,9/5/2020 02:16:57,9/5/2020 02:16:57,9/5/2020 02:16:57,30.1,30.1,9/5/2020 02:17:15,9/5/2020 02:17:15,27.99,27.98,27.98,27.98,9/5/2020 02:30:00,9/5/2020 02:30:00,9/5/2020 02:30:00,9/5/2020 02:30:00,28.46,28.46,9/5/2020 02:21:18,9/5/2020 02:21:17,28.71,28.71,28.71,28.71,29.1,29.1,0.39,0.39,0.391,0.391,0.41,0.41,0
05SEP2020:02:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.3,28.57,28.54,28.00,28.03,9/5/2020 02:38:13,9/5/2020 02:39:39,9/5/2020 02:30:42,9/5/2020 02:30:43,28.72,28.67,9/5/2020 02:40:22,9/5/2020 02:40:22,26.57,26.54,27.23,27.30,9/5/2020 02:43:29,9/5/2020 02:43:29,9/5/2020 02:43:30,9/5/2020 02:43:30,27.23,27.18,9/5/2020 02:43:30,9/5/2020 02:43:30,27.90,27.86,27.60,27.64,28.09,28.04,0.3470,0.3370,0.1860,0.1820,0.3080,0.3080,-0,-0,05SEP2020:02:30:04,0.4,9/5/2020 02:38:23,0.0,343,0.0090,2430,9/5/2020 02:30:57,2370,9/5/2020 02:30:08,2400,12.5,28.17,28.17,28.17,28.17,9/5/2020 02:38:18,9/5/2020 02:38:18,9/5/2020 02:38:18,9/5/2020 02:38:18,28.62,28.62,9/5/2020 02:40:22,9/5/2020 02:40:22,27.11,27.11,27.11,27.11,9/5/2020 02:43:37,9/5/2020 02:43:36,9/5/2020 02:43:36,9/5/2020 02:43:36,27.47,27.46,9/5/2020 02:43:53,9/5/2020 02:43:52,27.75,27.75,27.75,27.75,28.08,28.08,0.227,0.227,0.227,0.227,0.295,0.295,0
05SEP2020:03:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.0,29.10,29.00,27.91,27.89,9/5/2020 02:54:59,9/5/2020 02:55:00,9/5/2020 02:57:55,9/5/2020 02:57:55,29.17,29.12,9/5/2020 02:55:00,9/5/2020 02:55:00,26.81,26.79,26.75,26.81,9/5/2020 02:48:44,9/5/2020 02:48:45,9/5/2020 02:52:03,9/5/2020 02:52:02,27.00,26.95,9/5/2020 02:51:38,9/5/2020 02:51:38,27.74,27.69,27.30,27.33,27.90,27.85,0.5350,0.5150,0.3070,0.2880,0.4940,0.4940,-0,-0,05SEP2020:02:45:02,1.3,9/5/2020 02:56:21,0.1,341,4.4810,2430,9/5/2020 02:46:27,2370,9/5/2020 02:45:22,2399,12.6,28.25,28.24,28.25,28.25,9/5/2020 02:55:13,9/5/2020 02:55:13,9/5/2020 02:55:13,9/5/2020 02:55:13,29.01,29.01,9/5/2020 02:55:29,9/5/2020 02:55:29,26.87,26.87,26.87,26.87,9/5/2020 02:51:42,9/5/2020 02:51:41,9/5/2020 02:51:41,9/5/2020 02:51:42,27.12,27.12,9/5/2020 02:49:09,9/5/2020 02:49:08,27.51,27.51,27.51,27.51,27.87,27.87,0.375,0.375,0.375,0.375,0.48,0.481,0
05SEP2020:03:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.1,28.61,28.56,27.64,27.73,9/5/2020 03:04:35,9/5/2020 03:04:35,9/5/2020 03:00:36,9/5/2020 03:00:38,28.65,28.60,9/5/2020 03:00:37,9/5/2020 03:00:37,26.85,26.82,26.87,26.91,9/5/2020 03:07:28,9/5/2020 03:07:28,9/5/2020 03:09:08,9/5/2020 03:09:11,27.23,27.18,9/5/2020 03:07:39,9/5/2020 03:07:39,27.85,27.80,27.25,27.30,28.04,27.99,0.3670,0.3550,0.2070,0.2110,0.3280,0.3280,-0,-0,05SEP2020:03:00:08,0.0,9/5/2020 03:00:01,0.0,0,0.0000,2430,9/5/2020 03:02:59,2370,9/5/2020 03:00:07,2397,12.6,28.02,28.02,28.02,28.02,9/5/2020 03:00:44,9/5/2020 03:00:43,9/5/2020 03:00:43,9/5/2020 03:00:43,28.54,28.54,9/5/2020 03:00:55,9/5/2020 03:00:55,26.96,26.96,26.96,26.96,9/5/2020 03:07:41,9/5/2020 03:07:41,9/5/2020 03:07:41,9/5/2020 03:07:41,27.28,27.28,9/5/2020 03:08:27,9/5/2020 03:08:26,27.55,27.55,27.55,27.55,28.01,28.01,0.261,0.261,0.261,0.261,0.312,0.312,0
05SEP2020:03:30:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.3,28.87,28.77,27.98,27.96,9/5/2020 03:15:29,9/5/2020 03:15:28,9/5/2020 03:16:05,9/5/2020 03:16:04,28.95,28.90,9/5/2020 03:16:03,9/5/2020 03:16:03,25.78,25.78,26.38,26.40,9/5/2020 03:18:37,9/5/2020 03:18:37,9/5/2020 03:29:54,9/5/2020 03:29:57,26.25,26.20,9/5/2020 03:19:04,9/5/2020 03:19:04,27.29,27.24,27.03,27.06,27.51,27.46,0.6840,0.6630,0.4220,0.3990,0.6330,0.6330,-0,-0,05SEP2020:03:15:01,1.1,9/5/2020 03:27:00,0.1,335,0.3540,2400,9/5/2020 03:15:01,2370,9/5/2020 03:15:03,2395,12.6,28.35,28.35,28.35,28.35,9/5/2020 03:16:11,9/5/2020 03:16:11,9/5/2020 03:16:11,9/5/2020 03:16:09,28.84,28.84,9/5/2020 03:16:20,9/5/2020 03:16:19,26.35,26.35,26.35,26.35,9/5/2020 03:30:00,9/5/2020 03:30:00,9/5/2020 03:30:00,9/5/2020 03:30:00,26.34,26.34,9/5/2020 03:19:15,9/5/2020 03:19:14,27.17,27.17,27.17,27.17,27.51,27.51,0.502,0.502,0.502,0.502,0.623,0.623,0
05SEP2020:03:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.3,28.79,28.68,27.88,27.86,9/5/2020 03:36:05,9/5/2020 03:36:05,9/5/2020 03:36:32,9/5/2020 03:36:32,28.72,28.67,9/5/2020 03:36:14,9/5/2020 03:36:14,26.10,26.07,26.26,26.30,9/5/2020 03:30:40,9/5/2020 03:30:46,9/5/2020 03:30:46,9/5/2020 03:30:48,26.40,26.35,9/5/2020 03:30:45,9/5/2020 03:30:45,27.22,27.17,26.88,26.92,27.39,27.34,0.5530,0.5330,0.3920,0.3830,0.4920,0.4920,-0,-0,05SEP2020:03:30:03,1.3,9/5/2020 03:44:02,0.1,326,2.0360,2400,9/5/2020 03:30:01,2370,9/5/2020 03:30:03,2394,12.6,28.16,28.16,28.16,28.16,9/5/2020 03:36:13,9/5/2020 03:36:13,9/5/2020 03:36:13,9/5/2020 03:36:12,28.63,28.63,9/5/2020 03:36:38,9/5/2020 03:36:37,26.2,26.2,26.2,26.2,9/5/2020 03:30:52,9/5/2020 03:30:52,9/5/2020 03:30:52,9/5/2020 03:30:52,26.47,26.47,9/5/2020 03:31:04,9/5/2020 03:31:03,27.04,27.04,27.04,27.04,27.35,27.35,0.441,0.441,0.441,0.442,0.481,0.481,0
05SEP2020:04:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.2,28.43,28.33,27.41,27.53,9/5/2020 03:48:41,9/5/2020 03:48:41,9/5/2020 03:48:45,9/5/2020 03:48:44,28.50,28.45,9/5/2020 03:53:52,9/5/2020 03:53:52,25.37,25.38,26.20,26.21,9/5/2020 03:54:48,9/5/2020 03:54:48,9/5/2020 03:58:40,9/5/2020 03:58:37,26.25,26.20,9/5/2020 03:55:24,9/5/2020 03:55:24,27.01,26.97,26.65,26.70,27.21,27.16,0.7140,0.6880,0.2570,0.2690,0.6050,0.6050,-0,-0,05SEP2020:03:45:05,1.1,9/5/2020 03:50:06,0.1,183,19.9300,2430,9/5/2020 03:52:36,2370,9/5/2020 03:45:02,2392,12.6,27.85,27.85,27.85,27.85,9/5/2020 03:48:47,9/5/2020 03:48:47,9/5/2020 03:48:47,9/5/2020 03:48:47,28.28,28.28,9/5/2020 03:54:11,9/5/2020 03:54:11,26.08,26.09,26.08,26.08,9/5/2020 03:54:59,9/5/2020 03:54:59,9/5/2020 03:54:59,9/5/2020 03:54:59,26.39,26.39,9/5/2020 03:58:48,9/5/2020 03:58:47,26.84,26.84,26.84,26.84,27.2,27.2,0.453,0.453,0.453,0.454,0.582,0.582,0
05SEP2020:04:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.31,27.24,26.61,26.62,9/5/2020 04:01:46,9/5/2020 04:01:46,9/5/2020 04:02:00,9/5/2020 04:01:59,27.38,27.33,9/5/2020 04:01:50,9/5/2020 04:01:50,25.83,25.78,25.83,25.87,9/5/2020 04:07:53,9/5/2020 04:14:00,9/5/2020 04:12:09,9/5/2020 04:12:19,26.03,25.98,9/5/2020 04:14:10,9/5/2020 04:14:10,26.56,26.51,26.16,26.21,26.74,26.69,0.3560,0.3440,0.2040,0.2060,0.3080,0.3080,-0,-0,05SEP2020:04:00:12,0.7,9/5/2020 04:02:45,0.0,284,5.1180,2400,9/5/2020 04:00:01,2370,9/5/2020 04:00:02,2390,12.6,26.87,26.86,26.87,26.87,9/5/2020 04:02:00,9/5/2020 04:02:00,9/5/2020 04:02:00,9/5/2020 04:02:00,27.28,27.28,9/5/2020 04:01:15,9/5/2020 04:01:14,25.85,25.85,25.85,25.85,9/5/2020 04:14:11,9/5/2020 04:14:10,9/5/2020 04:14:10,9/5/2020 04:14:10,26.19,26.19,9/5/2020 04:14:24,9/5/2020 04:14:23,26.36,26.36,26.36,26.36,26.72,26.72,0.244,0.243,0.244,0.244,0.286,0.286,0
05SEP2020:04:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.6,26.88,26.79,26.09,26.11,9/5/2020 04:26:39,9/5/2020 04:26:39,9/5/2020 04:15:16,9/5/2020 04:15:15,26.94,26.89,9/5/2020 04:25:46,9/5/2020 04:25:46,25.36,25.35,25.44,25.48,9/5/2020 04:23:00,9/5/2020 04:22:58,9/5/2020 04:29:03,9/5/2020 04:29:01,25.81,25.76,9/5/2020 04:22:58,9/5/2020 04:22:58,26.08,26.03,25.73,25.76,26.27,26.22,0.3110,0.2960,0.1550,0.1450,0.2720,0.2720,-0,-0,05SEP2020:04:15:04,0.0,9/5/2020 04:15:01,0.0,0,0.0000,2400,9/5/2020 04:15:02,2370,9/5/2020 04:15:01,2387,12.5,26.34,26.34,26.35,26.35,9/5/2020 04:26:00,9/5/2020 04:25:59,9/5/2020 04:25:59,9/5/2020 04:25:59,26.73,26.73,9/5/2020 04:26:04,9/5/2020 04:26:03,25.51,25.52,25.51,25.51,9/5/2020 04:23:10,9/5/2020 04:23:09,9/5/2020 04:23:09,9/5/2020 04:23:09,25.78,25.78,9/5/2020 04:23:28,9/5/2020 04:23:27,25.91,25.91,25.91,25.91,26.25,26.25,0.209,0.208,0.208,0.209,0.257,0.257,0
05SEP2020:04:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.7,26.83,26.74,25.76,25.80,9/5/2020 04:31:37,9/5/2020 04:31:36,9/5/2020 04:31:48,9/5/2020 04:31:47,26.94,26.89,9/5/2020 04:31:53,9/5/2020 04:31:53,24.37,24.35,24.77,24.84,9/5/2020 04:34:45,9/5/2020 04:34:45,9/5/2020 04:35:44,9/5/2020 04:35:46,24.54,24.49,9/5/2020 04:34:47,9/5/2020 04:34:47,25.59,25.54,25.14,25.19,25.77,25.72,0.6170,0.5940,0.2450,0.2440,0.5730,0.5730,-0,-0,05SEP2020:04:30:02,0.0,9/5/2020 04:30:01,0.0,0,0.0000,2400,9/5/2020 04:30:01,2370,9/5/2020 04:30:02,2386,12.5,26.22,26.22,26.22,26.22,9/5/2020 04:31:50,9/5/2020 04:31:49,9/5/2020 04:31:49,9/5/2020 04:31:49,26.78,26.78,9/5/2020 04:32:04,9/5/2020 04:32:04,24.7,24.7,24.7,24.7,9/5/2020 04:35:47,9/5/2020 04:35:46,9/5/2020 04:35:46,9/5/2020 04:35:46,24.74,24.74,9/5/2020 04:34:56,9/5/2020 04:35:12,25.37,25.37,25.37,25.37,25.75,25.75,0.386,0.386,0.386,0.386,0.561,0.561,0
05SEP2020:05:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.8,26.16,26.10,25.15,25.14,9/5/2020 04:51:18,9/5/2020 04:51:18,9/5/2020 04:59:34,9/5/2020 04:59:39,26.25,26.20,9/5/2020 04:51:39,9/5/2020 04:51:39,24.43,24.42,24.57,24.65,9/5/2020 04:48:31,9/5/2020 04:48:32,9/5/2020 04:53:45,9/5/2020 04:53:42,24.76,24.71,9/5/2020 04:48:45,9/5/2020 04:48:45,25.26,25.22,24.83,24.86,25.43,25.38,0.4220,0.4080,0.1530,0.1420,0.3730,0.3730,-0,-0,05SEP2020:04:58:33,0.0,9/5/2020 04:45:01,0.0,0,0.0000,2400,9/5/2020 04:45:02,2370,9/5/2020 04:45:01,2385,12.5,25.58,25.58,25.58,25.58,9/5/2020 04:51:33,9/5/2020 04:51:33,9/5/2020 04:51:32,9/5/2020 04:51:32,26.11,26.11,9/5/2020 04:52:06,9/5/2020 04:52:06,24.65,24.65,24.65,24.65,9/5/2020 04:57:21,9/5/2020 04:57:20,9/5/2020 04:57:20,9/5/2020 04:57:20,24.87,24.87,9/5/2020 04:57:59,9/5/2020 04:57:59,25.04,25.04,25.04,25.04,25.4,25.4,0.263,0.263,0.263,0.263,0.359,0.359,0
05SEP2020:05:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.2,26.27,26.17,25.13,25.08,9/5/2020 05:00:36,9/5/2020 05:00:35,9/5/2020 05:00:05,9/5/2020 05:00:01,26.26,26.21,9/5/2020 05:00:40,9/5/2020 05:00:40,23.53,23.54,24.21,24.27,9/5/2020 05:15:00,9/5/2020 05:15:00,9/5/2020 05:14:58,9/5/2020 05:14:58,24.03,23.98,9/5/2020 05:15:00,9/5/2020 05:15:00,25.21,25.16,24.64,24.68,25.42,25.37,0.4380,0.4250,0.1670,0.1560,0.3680,0.3680,-0,-0,05SEP2020:05:09:29,0.0,9/5/2020 05:00:01,0.0,0,0.0000,2400,9/5/2020 05:00:01,2370,9/5/2020 05:00:02,2382,12.5,25.55,25.55,25.55,25.55,9/5/2020 05:00:06,9/5/2020 05:00:05,9/5/2020 05:00:05,9/5/2020 05:00:05,26.07,26.07,9/5/2020 05:01:02,9/5/2020 05:01:02,24.01,24.01,24.01,24,9/5/2020 05:15:00,9/5/2020 05:15:00,9/5/2020 05:15:00,9/5/2020 05:15:00,24.44,24.43,9/5/2020 05:15:00,9/5/2020 05:15:00,24.94,24.94,24.94,24.94,25.42,25.42,0.268,0.268,0.269,0.269,0.329,0.33,0
05SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.8,25.34,25.27,24.31,24.33,9/5/2020 05:18:30,9/5/2020 05:18:30,9/5/2020 05:18:06,9/5/2020 05:17:47,25.45,25.40,9/5/2020 05:18:27,9/5/2020 05:18:27,23.39,23.40,23.69,23.75,9/5/2020 05:15:13,9/5/2020 05:15:12,9/5/2020 05:29:58,9/5/2020 05:29:58,23.88,23.83,9/5/2020 05:15:07,9/5/2020 05:15:07,24.50,24.45,24.07,24.11,24.68,24.63,0.3620,0.3520,0.1130,0.1130,0.3370,0.3370,0,0,05SEP2020:05:29:55,0.0,9/5/2020 05:15:01,0.0,0,0.0000,2400,9/5/2020 05:15:03,2370,9/5/2020 05:15:01,2381,12.5,24.76,24.76,24.76,24.76,9/5/2020 05:18:31,9/5/2020 05:18:30,9/5/2020 05:18:30,9/5/2020 05:18:30,25.33,25.33,9/5/2020 05:18:49,9/5/2020 05:18:49,23.69,23.68,23.68,23.68,9/5/2020 05:30:00,9/5/2020 05:30:00,9/5/2020 05:30:00,9/5/2020 05:30:00,23.86,23.86,9/5/2020 05:15:37,9/5/2020 05:15:36,24.29,24.29,24.29,24.29,24.66,24.66,0.2,0.2,0.2,0.201,0.316,0.316,0
05SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.7,25.36,25.27,24.43,24.43,9/5/2020 05:32:40,9/5/2020 05:32:40,9/5/2020 05:32:54,9/5/2020 05:32:55,25.46,25.41,9/5/2020 05:34:04,9/5/2020 05:34:04,23.49,23.43,23.63,23.67,9/5/2020 05:30:01,9/5/2020 05:30:01,9/5/2020 05:30:10,9/5/2020 05:44:46,23.81,23.76,9/5/2020 05:30:11,9/5/2020 05:30:11,24.44,24.39,23.92,23.95,24.62,24.57,0.4260,0.4110,0.1990,0.1850,0.4090,0.4090,0,1,05SEP2020:05:45:00,0.0,9/5/2020 05:30:01,0.0,0,0.0000,2400,9/5/2020 05:30:04,2370,9/5/2020 05:30:01,2379,12.5,24.78,24.78,24.78,24.79,9/5/2020 05:32:48,9/5/2020 05:32:47,9/5/2020 05:32:47,9/5/2020 05:32:47,25.32,25.32,9/5/2020 05:34:21,9/5/2020 05:34:20,23.59,23.59,23.59,23.59,9/5/2020 05:30:12,9/5/2020 05:30:12,9/5/2020 05:30:12,9/5/2020 05:30:12,23.9,23.9,9/5/2020 05:30:26,9/5/2020 05:30:26,24.17,24.17,24.17,24.17,24.59,24.59,0.285,0.285,0.285,0.285,0.396,0.396,0
05SEP2020:06:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.4,24.87,24.81,24.01,24.01,9/5/2020 05:47:32,9/5/2020 05:47:31,9/5/2020 05:47:17,9/5/2020 05:47:17,24.94,24.89,9/5/2020 05:47:29,9/5/2020 05:47:29,22.91,22.90,23.21,23.27,9/5/2020 05:59:52,9/5/2020 05:59:52,9/5/2020 05:53:48,9/5/2020 05:53:48,23.45,23.40,9/5/2020 05:59:53,9/5/2020 05:59:53,24.07,24.02,23.55,23.59,24.26,24.21,0.3480,0.3410,0.1840,0.1720,0.3040,0.3040,3,6,05SEP2020:06:00:00,0.4,9/5/2020 05:48:34,0.0,314,0.0020,2400,9/5/2020 05:45:06,2370,9/5/2020 05:45:01,2377,12.4,24.33,24.33,24.33,24.33,9/5/2020 05:47:39,9/5/2020 05:47:39,9/5/2020 05:47:39,9/5/2020 05:47:39,24.77,24.77,9/5/2020 05:47:54,9/5/2020 05:47:53,23.26,23.26,23.26,23.25,9/5/2020 05:53:51,9/5/2020 05:53:51,9/5/2020 05:53:51,9/5/2020 05:53:51,23.61,23.61,9/5/2020 05:53:56,9/5/2020 05:53:55,23.81,23.81,23.81,23.81,24.25,24.25,0.224,0.224,0.224,0.224,0.273,0.273,0
05SEP2020:06:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.0,24.43,24.36,23.85,23.85,9/5/2020 06:06:47,9/5/2020 06:06:48,9/5/2020 06:06:44,9/5/2020 06:06:40,24.58,24.53,9/5/2020 06:06:48,9/5/2020 06:06:48,22.61,22.64,22.91,22.97,9/5/2020 06:11:35,9/5/2020 06:11:35,9/5/2020 06:11:39,9/5/2020 06:11:37,22.94,22.89,9/5/2020 06:11:39,9/5/2020 06:11:39,23.61,23.56,23.32,23.36,23.79,23.75,0.3660,0.3510,0.1970,0.1900,0.3200,0.3200,8,11,05SEP2020:06:15:00,0.9,9/5/2020 06:12:24,0.1,319,1.4570,4740,9/5/2020 06:13:00,2370,9/5/2020 06:00:02,2700,12.5,24.1,24.1,24.1,24.1,9/5/2020 06:06:54,9/5/2020 06:06:54,9/5/2020 06:06:54,9/5/2020 06:06:54,24.51,24.51,9/5/2020 06:07:18,9/5/2020 06:07:17,22.84,22.84,22.84,22.84,9/5/2020 06:11:44,9/5/2020 06:11:44,9/5/2020 06:11:43,9/5/2020 06:11:43,23.09,23.09,9/5/2020 06:11:59,9/5/2020 06:11:59,23.46,23.46,23.46,23.46,23.77,23.77,0.258,0.258,0.258,0.258,0.298,0.298,0
05SEP2020:06:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.2,24.87,24.81,24.05,24.11,9/5/2020 06:29:58,9/5/2020 06:26:39,9/5/2020 06:27:59,9/5/2020 06:27:58,25.05,25.00,9/5/2020 06:29:39,9/5/2020 06:29:39,22.87,22.84,22.89,22.93,9/5/2020 06:27:18,9/5/2020 06:27:18,9/5/2020 06:16:37,9/5/2020 06:16:53,23.32,23.27,9/5/2020 06:16:52,9/5/2020 06:16:52,23.99,23.96,23.44,23.48,24.19,24.15,0.5350,0.5270,0.3570,0.3550,0.4980,0.4980,13,15,05SEP2020:06:30:00,0.9,9/5/2020 06:15:12,0.0,328,0.8160,4710,9/5/2020 06:15:38,4620,9/5/2020 06:27:01,4672,12.4,24.36,24.36,24.36,24.36,9/5/2020 06:26:41,9/5/2020 06:26:40,9/5/2020 06:26:40,9/5/2020 06:26:40,24.95,24.95,9/5/2020 06:27:01,9/5/2020 06:27:00,23.03,23.03,23.03,23.03,9/5/2020 06:17:01,9/5/2020 06:17:01,9/5/2020 06:17:00,9/5/2020 06:17:01,23.41,23.41,9/5/2020 06:17:18,9/5/2020 06:17:17,23.71,23.71,23.71,23.71,24.15,24.15,0.419,0.419,0.42,0.42,0.472,0.472,0
05SEP2020:06:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.2,26.11,26.04,24.55,24.65,9/5/2020 06:42:38,9/5/2020 06:42:38,9/5/2020 06:42:42,9/5/2020 06:42:42,26.03,25.98,9/5/2020 06:42:37,9/5/2020 06:42:37,22.79,22.82,23.47,23.53,9/5/2020 06:31:46,9/5/2020 06:31:46,9/5/2020 06:32:06,9/5/2020 06:31:48,23.11,23.06,9/5/2020 06:31:42,9/5/2020 06:31:42,24.51,24.47,24.01,24.07,24.74,24.69,0.6290,0.6090,0.2470,0.2530,0.5880,0.5880,16,18,05SEP2020:06:44:59,0.7,9/5/2020 06:42:51,0.0,359,3.6310,4710,9/5/2020 06:33:12,4650,9/5/2020 06:30:01,4671,12.4,25.16,25.16,25.16,25.17,9/5/2020 06:42:43,9/5/2020 06:42:43,9/5/2020 06:42:43,9/5/2020 06:42:43,25.59,25.59,9/5/2020 06:42:57,9/5/2020 06:42:56,23.19,23.19,23.19,23.19,9/5/2020 06:31:55,9/5/2020 06:31:54,9/5/2020 06:31:54,9/5/2020 06:31:54,23.19,23.19,9/5/2020 06:32:11,9/5/2020 06:32:11,24.27,24.27,24.27,24.27,24.73,24.73,0.393,0.393,0.393,0.394,0.567,0.567,0
05SEP2020:07:00:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.1,26.73,26.68,27.78,27.92,9/5/2020 06:59:59,9/5/2020 06:59:59,9/5/2020 07:00:00,9/5/2020 07:00:00,26.78,26.73,9/5/2020 06:59:59,9/5/2020 06:59:59,23.89,23.88,24.01,24.05,9/5/2020 06:45:25,9/5/2020 06:45:25,9/5/2020 06:45:22,9/5/2020 06:45:25,24.16,24.11,9/5/2020 06:45:25,9/5/2020 06:45:25,25.45,25.41,25.25,25.32,25.66,25.61,0.4920,0.4890,0.7750,0.7810,0.4960,0.4950,46,162,05SEP2020:06:59:54,0.0,9/5/2020 06:45:01,0.0,0,0.0000,4710,9/5/2020 06:46:44,4650,9/5/2020 06:45:02,4678,12.4,27.1,27.11,27.11,27.12,9/5/2020 07:00:00,9/5/2020 07:00:00,9/5/2020 07:00:00,9/5/2020 07:00:00,26.52,26.53,9/5/2020 07:00:00,9/5/2020 07:00:00,23.98,23.98,23.98,23.98,9/5/2020 06:45:34,9/5/2020 06:45:33,9/5/2020 06:45:33,9/5/2020 06:45:33,24.2,24.2,9/5/2020 06:45:18,9/5/2020 06:45:17,25.33,25.34,25.34,25.34,25.6,25.6,0.594,0.593,0.594,0.595,0.501,0.501,0
05SEP2020:07:15:00,15min,Peter Sinks,UCC,270,29.9,34.5,26.8,33.81,33.77,37.42,37.48,9/5/2020 07:14:58,9/5/2020 07:14:58,9/5/2020 07:12:05,9/5/2020 07:12:05,33.81,33.76,9/5/2020 07:14:55,9/5/2020 07:14:55,26.14,26.10,27.80,27.94,9/5/2020 07:00:52,9/5/2020 07:00:52,9/5/2020 07:00:01,9/5/2020 07:00:01,26.48,26.43,9/5/2020 07:00:55,9/5/2020 07:00:55,29.83,29.80,32.90,32.97,30.00,29.95,2.2410,2.2380,2.7420,2.7390,2.2180,2.2180,184,208,05SEP2020:07:14:51,0.9,9/5/2020 07:13:53,0.1,220,0.2090,4740,9/5/2020 07:02:21,4680,9/5/2020 07:00:01,4706,12.5,35.47,35.47,35.47,35.46,9/5/2020 07:12:21,9/5/2020 07:12:20,9/5/2020 07:12:20,9/5/2020 07:12:20,33.51,33.51,9/5/2020 07:12:38,9/5/2020 07:15:00,27.12,27.13,27.13,27.14,9/5/2020 07:00:01,9/5/2020 07:00:01,9/5/2020 07:00:01,9/5/2020 07:00:01,26.54,26.54,9/5/2020 07:00:01,9/5/2020 07:01:20,31.31,31.31,31.31,31.31,29.86,29.87,2.479,2.479,2.478,2.478,2.204,2.205,0
05SEP2020:07:30:00,15min,Peter Sinks,UCC,270,38.5,43.1,34.3,42.72,42.68,45.19,45.18,9/5/2020 07:29:49,9/5/2020 07:29:49,9/5/2020 07:29:50,9/5/2020 07:29:50,42.76,42.71,9/5/2020 07:29:54,9/5/2020 07:29:54,33.66,33.61,36.53,36.55,9/5/2020 07:15:01,9/5/2020 07:15:01,9/5/2020 07:15:01,9/5/2020 07:15:01,33.81,33.76,9/5/2020 07:15:01,9/5/2020 07:15:01,38.44,38.40,41.44,41.48,38.62,38.57,2.3330,2.3400,2.3660,2.3630,2.3490,2.3490,231,255,05SEP2020:07:30:00,1.1,9/5/2020 07:29:20,0.2,226,12.4000,4770,9/5/2020 07:24:57,4710,9/5/2020 07:15:01,4728,12.6,43.78,43.78,43.78,43.79,9/5/2020 07:30:00,9/5/2020 07:30:00,9/5/2020 07:30:00,9/5/2020 07:30:00,42.38,42.39,9/5/2020 07:30:00,9/5/2020 07:30:00,35.01,35.02,35.02,35.03,9/5/2020 07:15:01,9/5/2020 07:15:01,9/5/2020 07:15:01,9/5/2020 07:15:01,33.52,33.53,9/5/2020 07:15:01,9/5/2020 07:15:01,39.87,39.87,39.87,39.87,38.45,38.45,2.355,2.355,2.354,2.353,2.372,2.371,0
05SEP2020:07:45:00,15min,Peter Sinks,UCC,270,45.4,48.7,43.1,48.09,48.09,51.68,51.74,9/5/2020 07:44:46,9/5/2020 07:44:46,9/5/2020 07:44:38,9/5/2020 07:44:38,48.05,47.99,9/5/2020 07:44:56,9/5/2020 07:44:56,41.96,41.94,45.06,45.00,9/5/2020 07:30:28,9/5/2020 07:30:29,9/5/2020 07:30:01,9/5/2020 07:30:01,42.47,42.41,9/5/2020 07:30:33,9/5/2020 07:30:33,45.27,45.25,48.98,48.94,45.50,45.45,1.5220,1.5330,1.6620,1.6390,1.5110,1.5110,279,304,05SEP2020:07:44:52,1.8,9/5/2020 07:42:29,0.2,214,19.4100,4800,9/5/2020 07:44:35,4710,9/5/2020 07:30:03,4740,12.6,49.63,49.64,49.63,49.62,9/5/2020 07:44:48,9/5/2020 07:44:47,9/5/2020 07:44:47,9/5/2020 07:44:47,47.85,47.86,9/5/2020 07:45:00,9/5/2020 07:45:00,43.71,43.7,43.71,43.71,9/5/2020 07:30:36,9/5/2020 07:30:35,9/5/2020 07:30:35,9/5/2020 07:30:36,42.4,42.41,9/5/2020 07:30:01,9/5/2020 07:30:01,47.06,47.06,47.07,47.07,45.39,45.39,1.571,1.571,1.57,1.568,1.515,1.515,0
05SEP2020:08:00:00,15min,Peter Sinks,UCC,270,51.3,55.4,48.5,55.16,55.24,58.09,58.02,9/5/2020 07:59:57,9/5/2020 07:59:57,9/5/2020 07:59:45,9/5/2020 07:59:43,55.18,55.12,9/5/2020 07:59:58,9/5/2020 07:59:58,47.49,47.50,50.42,50.33,9/5/2020 07:45:17,9/5/2020 07:45:17,9/5/2020 07:45:03,9/5/2020 07:45:03,47.89,47.84,9/5/2020 07:45:18,9/5/2020 07:45:18,51.19,51.20,53.74,53.67,51.46,51.41,2.0810,2.0870,1.4580,1.4440,2.0560,2.0560,327,353,05SEP2020:07:59:51,1.1,9/5/2020 07:50:44,0.1,155,20.9500,4830,9/5/2020 07:55:43,4710,9/5/2020 07:45:04,4756,12.7,56.37,56.37,56.37,56.36,9/5/2020 08:00:00,9/5/2020 07:59:59,9/5/2020 07:59:59,9/5/2020 07:59:59,54.49,54.49,9/5/2020 07:57:11,9/5/2020 07:57:11,49.09,49.09,49.09,49.09,9/5/2020 07:45:11,9/5/2020 07:45:11,9/5/2020 07:45:11,9/5/2020 07:45:08,47.86,47.86,9/5/2020 07:45:01,9/5/2020 07:45:01,52.39,52.39,52.39,52.39,51.32,51.32,1.669,1.67,1.67,1.671,2.052,2.052,0
05SEP2020:08:15:00,15min,Peter Sinks,UCC,270,59.2,64.9,55.1,64.65,64.61,66.14,66.09,9/5/2020 08:14:35,9/5/2020 08:14:35,9/5/2020 08:14:52,9/5/2020 08:14:52,64.74,64.69,9/5/2020 08:14:34,9/5/2020 08:14:34,53.78,53.79,57.23,56.98,9/5/2020 08:00:36,9/5/2020 08:00:36,9/5/2020 08:00:11,9/5/2020 08:00:12,54.35,54.30,9/5/2020 08:00:49,9/5/2020 08:00:49,59.07,59.06,61.26,61.16,59.38,59.33,2.9170,2.9080,2.4610,2.4860,2.8970,2.8980,377,402,05SEP2020:08:14:58,2.0,9/5/2020 08:13:35,0.3,187,15.9100,4830,9/5/2020 08:11:51,4740,9/5/2020 08:00:16,4781,12.7,65.18,65.18,65.18,65.18,9/5/2020 08:14:38,9/5/2020 08:14:38,9/5/2020 08:14:38,9/5/2020 08:14:38,64.68,64.68,9/5/2020 08:14:56,9/5/2020 08:14:55,55.77,55.77,55.77,55.77,9/5/2020 08:00:20,9/5/2020 08:00:20,9/5/2020 08:00:20,9/5/2020 08:00:20,54.37,54.39,9/5/2020 08:00:01,9/5/2020 08:00:01,60.06,60.06,60.07,60.07,59.18,59.19,2.626,2.627,2.627,2.628,2.866,2.867,0
05SEP2020:08:30:00,15min,Peter Sinks,UCC,270,67.5,69.8,64.8,69.86,69.88,70.72,70.68,9/5/2020 08:28:52,9/5/2020 08:29:37,9/5/2020 08:29:37,9/5/2020 08:29:37,69.95,69.90,9/5/2020 08:29:47,9/5/2020 08:29:47,63.95,63.93,66.00,65.92,9/5/2020 08:15:11,9/5/2020 08:15:11,9/5/2020 08:15:13,9/5/2020 08:15:12,64.44,64.39,9/5/2020 08:15:10,9/5/2020 08:15:10,67.31,67.32,68.64,68.57,67.76,67.71,1.2320,1.2470,1.2400,1.2410,1.2330,1.2330,426,450,05SEP2020:08:29:57,4.2,9/5/2020 08:22:23,2.3,207,16.8900,4830,9/5/2020 08:22:16,4770,9/5/2020 08:15:02,4796,12.8,70.07,70.07,70.07,70.07,9/5/2020 08:29:49,9/5/2020 08:29:48,9/5/2020 08:29:48,9/5/2020 08:29:48,69.62,69.62,9/5/2020 08:30:00,9/5/2020 08:30:00,65.03,65.03,65.03,65.03,9/5/2020 08:15:16,9/5/2020 08:15:16,9/5/2020 08:15:15,9/5/2020 08:15:15,64.61,64.61,9/5/2020 08:15:20,9/5/2020 08:15:19,67.92,67.92,67.92,67.92,67.65,67.66,1.229,1.228,1.228,1.228,1.254,1.253,0
05SEP2020:08:45:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.4,73.23,73.30,73.97,73.90,9/5/2020 08:38:30,9/5/2020 08:38:30,9/5/2020 08:38:27,9/5/2020 08:38:27,73.43,73.39,9/5/2020 08:38:39,9/5/2020 08:38:39,68.48,68.54,70.25,70.14,9/5/2020 08:32:00,9/5/2020 08:32:00,9/5/2020 08:30:01,9/5/2020 08:30:01,69.20,69.15,9/5/2020 08:32:17,9/5/2020 08:32:17,70.67,70.71,72.04,71.99,71.20,71.15,1.0130,1.0100,0.7960,0.8090,0.9670,0.9680,473,495,05SEP2020:08:44:55,4.6,9/5/2020 08:44:24,1.9,320,85.9000,4860,9/5/2020 08:36:20,4770,9/5/2020 08:30:04,4823,12.8,73.31,73.32,73.31,73.3,9/5/2020 08:38:39,9/5/2020 08:38:39,9/5/2020 08:38:39,9/5/2020 08:38:39,73.09,73.09,9/5/2020 08:38:52,9/5/2020 08:38:51,69.47,69.47,69.47,69.46,9/5/2020 08:30:05,9/5/2020 08:30:05,9/5/2020 08:30:05,9/5/2020 08:30:05,69.3,69.3,9/5/2020 08:32:32,9/5/2020 08:32:31,71.33,71.33,71.33,71.33,71.14,71.14,0.861,0.861,0.861,0.861,0.966,0.965,0
05SEP2020:09:00:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.4,73.24,73.31,73.85,73.84,9/5/2020 08:52:03,9/5/2020 08:52:03,9/5/2020 08:52:33,9/5/2020 08:52:33,73.36,73.31,9/5/2020 08:52:34,9/5/2020 08:52:34,70.40,70.46,71.82,71.90,9/5/2020 08:56:28,9/5/2020 08:56:29,9/5/2020 08:58:52,9/5/2020 08:58:52,71.09,71.04,9/5/2020 08:47:25,9/5/2020 08:47:25,71.53,71.59,72.96,72.98,72.07,72.02,0.6620,0.6510,0.4380,0.4210,0.4790,0.4790,518,541,05SEP2020:08:59:59,9.0,9/5/2020 08:56:01,4.5,355,17.8500,4950,9/5/2020 08:56:37,4830,9/5/2020 08:45:01,4891,13.0,73.23,73.22,73.22,73.23,9/5/2020 08:52:35,9/5/2020 08:52:35,9/5/2020 08:52:35,9/5/2020 08:52:34,72.95,72.96,9/5/2020 08:52:37,9/5/2020 08:52:36,71.56,71.56,71.56,71.56,9/5/2020 08:54:25,9/5/2020 08:54:24,9/5/2020 08:54:24,9/5/2020 08:49:38,71.25,71.25,9/5/2020 08:47:43,9/5/2020 08:47:43,72.26,72.26,72.26,72.26,72.03,72.03,0.418,0.417,0.418,0.419,0.398,0.399,0
05SEP2020:09:15:00,15min,Peter Sinks,UCC,270,72.3,73.7,71.3,74.50,74.55,74.53,74.50,9/5/2020 09:01:11,9/5/2020 09:01:11,9/5/2020 09:09:21,9/5/2020 09:09:22,74.14,74.09,9/5/2020 09:10:14,9/5/2020 09:10:14,70.25,70.35,72.02,72.14,9/5/2020 09:11:01,9/5/2020 09:11:00,9/5/2020 09:10:55,9/5/2020 09:02:12,71.11,71.07,9/5/2020 09:10:59,9/5/2020 09:10:59,72.04,72.10,73.34,73.36,72.60,72.56,0.7710,0.7620,0.5830,0.5560,0.5410,0.5410,563,584,05SEP2020:09:14:54,8.8,9/5/2020 09:01:55,5.2,353,14.8000,5100,9/5/2020 09:12:11,4920,9/5/2020 09:00:02,5018,13.3,74.03,74.03,74.04,74.04,9/5/2020 09:10:15,9/5/2020 09:10:15,9/5/2020 09:10:15,9/5/2020 09:10:15,73.41,73.42,9/5/2020 09:08:35,9/5/2020 09:08:34,71.29,71.29,71.29,71.29,9/5/2020 09:11:02,9/5/2020 09:11:02,9/5/2020 09:11:01,9/5/2020 09:11:01,71.37,71.37,9/5/2020 09:11:12,9/5/2020 09:11:11,72.71,72.71,72.71,72.71,72.58,72.58,0.553,0.552,0.553,0.554,0.451,0.451,0
05SEP2020:09:30:00,15min,Peter Sinks,UCC,270,73.0,75.0,72.1,75.90,75.92,75.47,75.43,9/5/2020 09:26:23,9/5/2020 09:26:23,9/5/2020 09:26:38,9/5/2020 09:26:39,75.43,75.39,9/5/2020 09:26:38,9/5/2020 09:26:38,71.02,71.11,72.33,72.46,9/5/2020 09:19:22,9/5/2020 09:19:22,9/5/2020 09:19:27,9/5/2020 09:20:20,72.07,72.03,9/5/2020 09:19:26,9/5/2020 09:19:26,72.69,72.76,73.85,73.89,73.31,73.26,0.8720,0.8610,0.6470,0.6240,0.6040,0.6040,604,625,05SEP2020:09:29:55,9.4,9/5/2020 09:16:46,4.4,346,17.8700,5160,9/5/2020 09:17:26,5070,9/5/2020 09:15:04,5129,13.8,75.13,75.12,75.13,75.14,9/5/2020 09:26:38,9/5/2020 09:26:38,9/5/2020 09:26:38,9/5/2020 09:26:38,74.85,74.85,9/5/2020 09:26:50,9/5/2020 09:26:50,71.9,71.91,71.9,71.9,9/5/2020 09:19:32,9/5/2020 09:19:32,9/5/2020 09:19:32,9/5/2020 09:19:32,72.3,72.3,9/5/2020 09:24:09,9/5/2020 09:24:08,73.29,73.29,73.29,73.29,73.27,73.27,0.595,0.594,0.595,0.597,0.507,0.507,0
05SEP2020:09:45:00,15min,Peter Sinks,UCC,270,73.9,77.1,72.3,78.64,78.67,77.93,77.89,9/5/2020 09:44:39,9/5/2020 09:44:38,9/5/2020 09:44:40,9/5/2020 09:44:40,77.75,77.71,9/5/2020 09:44:41,9/5/2020 09:44:41,71.23,71.35,72.67,72.75,9/5/2020 09:31:09,9/5/2020 09:31:09,9/5/2020 09:37:49,9/5/2020 09:36:47,72.12,72.08,9/5/2020 09:31:06,9/5/2020 09:31:06,73.60,73.67,74.59,74.62,74.26,74.21,1.2710,1.2560,1.0310,1.0080,1.0490,1.0490,644,663,05SEP2020:09:44:42,8.3,9/5/2020 09:30:29,3.3,342,26.7200,5250,9/5/2020 09:42:59,5040,9/5/2020 09:35:04,5122,13.7,77.43,77.42,77.43,77.44,9/5/2020 09:44:46,9/5/2020 09:44:46,9/5/2020 09:44:46,9/5/2020 09:44:46,76.86,76.86,9/5/2020 09:44:53,9/5/2020 09:44:53,72.28,72.28,72.28,72.28,9/5/2020 09:38:03,9/5/2020 09:38:03,9/5/2020 09:38:02,9/5/2020 09:38:02,72.27,72.27,9/5/2020 09:31:28,9/5/2020 09:31:28,74.11,74.11,74.11,74.11,74.18,74.19,1.026,1.025,1.027,1.028,0.94,0.942,0
05SEP2020:10:00:00,15min,Peter Sinks,UCC,270,74.6,76.7,73.6,77.42,77.50,77.26,77.25,9/5/2020 09:55:40,9/5/2020 09:55:40,9/5/2020 09:55:41,9/5/2020 09:55:41,77.16,77.11,9/5/2020 09:55:41,9/5/2020 09:55:41,72.54,72.63,73.92,73.86,9/5/2020 09:52:03,9/5/2020 09:52:38,9/5/2020 09:52:46,9/5/2020 09:52:46,73.53,73.48,9/5/2020 09:52:54,9/5/2020 09:52:54,74.26,74.33,75.52,75.55,74.95,74.91,0.9990,0.9920,0.6990,0.6930,0.7090,0.7100,681,699,05SEP2020:09:59:55,9.9,9/5/2020 09:50:30,4.4,351,28.4900,5280,9/5/2020 09:53:55,5190,9/5/2020 09:45:03,5209,14.1,76.72,76.71,76.72,76.72,9/5/2020 09:56:48,9/5/2020 09:56:48,9/5/2020 09:56:48,9/5/2020 09:56:48,76.79,76.77,9/5/2020 09:45:01,9/5/2020 09:45:01,73.43,73.43,73.43,73.42,9/5/2020 09:52:51,9/5/2020 09:52:50,9/5/2020 09:52:50,9/5/2020 09:52:50,73.75,73.75,9/5/2020 09:53:04,9/5/2020 09:53:04,74.92,74.92,74.92,74.92,74.96,74.96,0.682,0.68,0.682,0.684,0.636,0.635,0
05SEP2020:10:15:00,15min,Peter Sinks,UCC,270,75.3,77.1,74.1,78.03,78.05,77.59,77.53,9/5/2020 10:02:52,9/5/2020 10:02:52,9/5/2020 10:01:55,9/5/2020 10:01:55,77.46,77.42,9/5/2020 10:01:54,9/5/2020 10:01:54,72.98,73.10,74.14,74.19,9/5/2020 10:00:58,9/5/2020 10:00:55,9/5/2020 10:00:51,9/5/2020 10:13:00,74.13,74.09,9/5/2020 10:01:02,9/5/2020 10:01:02,74.96,75.04,76.03,76.06,75.63,75.59,1.0910,1.0790,0.7480,0.7320,0.7860,0.7870,715,732,05SEP2020:10:14:56,9.4,9/5/2020 10:08:59,4.2,353,31.5100,5250,9/5/2020 10:05:47,5160,9/5/2020 10:02:29,5195,14.0,77.04,77.04,77.04,77.04,9/5/2020 10:12:40,9/5/2020 10:12:39,9/5/2020 10:12:39,9/5/2020 10:12:39,77.13,77.13,9/5/2020 10:03:19,9/5/2020 10:03:19,73.71,73.71,73.71,73.71,9/5/2020 10:01:02,9/5/2020 10:01:02,9/5/2020 10:01:02,9/5/2020 10:01:02,74.48,74.48,9/5/2020 10:01:17,9/5/2020 10:01:16,75.52,75.52,75.52,75.52,75.6,75.6,0.76,0.758,0.759,0.761,0.681,0.681,0
05SEP2020:10:30:00,15min,Peter Sinks,UCC,270,75.7,78.2,73.9,78.91,78.95,78.78,78.75,9/5/2020 10:29:56,9/5/2020 10:29:56,9/5/2020 10:29:56,9/5/2020 10:29:56,78.54,78.50,9/5/2020 10:19:06,9/5/2020 10:19:06,73.21,73.32,73.50,73.44,9/5/2020 10:15:06,9/5/2020 10:15:06,9/5/2020 10:19:49,9/5/2020 10:19:49,74.16,74.11,9/5/2020 10:20:16,9/5/2020 10:20:16,75.36,75.45,76.01,76.00,76.01,75.96,1.2130,1.2000,1.0310,1.0430,0.9650,0.9660,746,761,05SEP2020:10:29:10,13.2,9/5/2020 10:19:35,3.6,34,66.6100,5250,9/5/2020 10:22:55,5130,9/5/2020 10:19:38,5186,14.0,78.09,78.09,78.1,78.11,9/5/2020 10:30:00,9/5/2020 10:30:00,9/5/2020 10:30:00,9/5/2020 10:30:00,78.28,78.28,9/5/2020 10:19:24,9/5/2020 10:19:23,73.52,73.53,73.52,73.52,9/5/2020 10:19:59,9/5/2020 10:19:59,9/5/2020 10:19:58,9/5/2020 10:19:58,74.31,74.31,9/5/2020 10:20:24,9/5/2020 10:20:23,75.68,75.68,75.68,75.68,75.95,75.95,0.969,0.968,0.971,0.973,0.828,0.829,0
05SEP2020:10:45:00,15min,Peter Sinks,UCC,270,75.6,78.6,74.2,80.30,80.40,79.44,79.43,9/5/2020 10:30:26,9/5/2020 10:30:26,9/5/2020 10:30:27,9/5/2020 10:30:27,79.41,79.37,9/5/2020 10:30:26,9/5/2020 10:30:26,73.08,73.26,73.98,73.86,9/5/2020 10:36:11,9/5/2020 10:36:10,9/5/2020 10:34:59,9/5/2020 10:34:59,74.22,74.17,9/5/2020 10:36:22,9/5/2020 10:36:22,75.26,75.34,76.43,76.45,75.99,75.95,1.2160,1.1960,0.9220,0.9120,0.9950,0.9960,773,789,05SEP2020:10:44:37,9.6,9/5/2020 10:39:40,4.4,350,39.5200,5220,9/5/2020 10:30:05,5160,9/5/2020 10:30:04,5179,14.0,78.85,78.84,78.85,78.86,9/5/2020 10:30:33,9/5/2020 10:30:32,9/5/2020 10:30:32,9/5/2020 10:30:32,78.35,78.35,9/5/2020 10:30:40,9/5/2020 10:30:39,73.88,73.87,73.88,73.88,9/5/2020 10:35:11,9/5/2020 10:35:11,9/5/2020 10:35:11,9/5/2020 10:35:11,74.44,74.44,9/5/2020 10:36:38,9/5/2020 10:36:37,75.89,75.89,75.89,75.88,76,76,0.946,0.944,0.945,0.945,0.942,0.941,0
05SEP2020:11:00:00,15min,Peter Sinks,UCC,270,76.4,79.0,75.2,80.50,80.60,79.53,79.49,9/5/2020 10:54:05,9/5/2020 10:54:05,9/5/2020 10:54:09,9/5/2020 10:54:16,79.44,79.39,9/5/2020 10:54:17,9/5/2020 10:54:17,73.79,73.94,75.20,75.13,9/5/2020 10:49:12,9/5/2020 10:49:11,9/5/2020 10:58:23,9/5/2020 10:58:23,74.96,74.91,9/5/2020 10:49:13,9/5/2020 10:49:13,75.99,76.07,76.88,76.89,76.76,76.71,1.1900,1.1810,0.8070,0.7990,0.8690,0.8690,799,812,05SEP2020:11:00:00,12.1,9/5/2020 10:45:08,4.7,353,46.2800,5220,9/5/2020 10:49:21,5130,9/5/2020 10:45:30,5173,13.9,79.22,79.21,79.22,79.23,9/5/2020 10:54:17,9/5/2020 10:54:17,9/5/2020 10:54:17,9/5/2020 10:54:17,78.76,78.76,9/5/2020 10:54:30,9/5/2020 10:54:30,75.1,75.11,75.1,75.1,9/5/2020 10:47:47,9/5/2020 10:47:47,9/5/2020 10:47:47,9/5/2020 10:47:46,75.25,75.25,9/5/2020 10:49:29,9/5/2020 10:49:28,76.45,76.45,76.46,76.46,76.72,76.72,0.837,0.836,0.837,0.839,0.747,0.747,0
05SEP2020:11:15:00,15min,Peter Sinks,UCC,270,76.0,78.3,74.5,79.06,79.13,78.60,78.58,9/5/2020 11:01:29,9/5/2020 11:01:29,9/5/2020 11:01:29,9/5/2020 11:01:29,78.83,78.79,9/5/2020 11:01:12,9/5/2020 11:01:12,73.55,73.57,74.19,74.15,9/5/2020 11:04:04,9/5/2020 11:08:05,9/5/2020 11:08:06,9/5/2020 11:08:06,74.68,74.63,9/5/2020 11:08:10,9/5/2020 11:08:10,75.59,75.66,76.27,76.29,76.36,76.32,1.0960,1.0950,0.8310,0.8320,0.8200,0.8210,821,832,05SEP2020:11:12:00,19.7,9/5/2020 11:14:15,6.1,1,42.1600,5220,9/5/2020 11:03:17,5100,9/5/2020 11:13:35,5164,13.9,78.11,78.1,78.1,78.11,9/5/2020 11:01:17,9/5/2020 11:01:17,9/5/2020 11:01:16,9/5/2020 11:01:16,78.46,78.46,9/5/2020 11:01:33,9/5/2020 11:01:33,73.99,73.99,73.99,73.99,9/5/2020 11:08:14,9/5/2020 11:08:13,9/5/2020 11:08:13,9/5/2020 11:08:13,75.01,75.01,9/5/2020 11:08:28,9/5/2020 11:08:27,75.96,75.96,75.96,75.96,76.36,76.36,0.813,0.811,0.813,0.814,0.731,0.731,0
05SEP2020:11:30:00,15min,Peter Sinks,UCC,270,77.6,80.5,75.9,81.70,81.80,81.00,81.00,9/5/2020 11:28:23,9/5/2020 11:28:23,9/5/2020 11:28:24,9/5/2020 11:28:24,81.30,81.20,9/5/2020 11:28:24,9/5/2020 11:28:24,75.03,75.00,75.90,75.83,9/5/2020 11:15:31,9/5/2020 11:15:31,9/5/2020 11:15:32,9/5/2020 11:15:33,76.04,76.00,9/5/2020 11:15:38,9/5/2020 11:15:38,77.24,77.30,77.86,77.86,77.99,77.95,1.2480,1.2420,0.9740,0.9670,1.0160,1.0170,841,853,05SEP2020:11:29:58,17.5,9/5/2020 11:24:39,7.3,352,45.2200,5190,9/5/2020 11:15:01,5100,9/5/2020 11:16:24,5158,14.0,80.6,80.6,80.6,80.6,9/5/2020 11:28:27,9/5/2020 11:28:27,9/5/2020 11:28:26,9/5/2020 11:28:26,80.4,80.4,9/5/2020 11:28:34,9/5/2020 11:28:34,75.68,75.69,75.68,75.68,9/5/2020 11:15:43,9/5/2020 11:15:42,9/5/2020 11:15:42,9/5/2020 11:15:42,76.01,76.02,9/5/2020 11:15:01,9/5/2020 11:15:01,77.55,77.55,77.55,77.55,77.93,77.94,1.006,1.003,1.005,1.007,0.954,0.953,0
05SEP2020:11:45:00,15min,Peter Sinks,UCC,270,77.4,79.4,76.2,80.00,80.10,79.61,79.63,9/5/2020 11:37:50,9/5/2020 11:37:50,9/5/2020 11:35:41,9/5/2020 11:35:41,79.91,79.87,9/5/2020 11:35:41,9/5/2020 11:35:41,75.25,75.43,75.97,75.89,9/5/2020 11:39:53,9/5/2020 11:39:50,9/5/2020 11:41:29,9/5/2020 11:41:29,76.43,76.39,9/5/2020 11:39:40,9/5/2020 11:39:40,77.02,77.10,77.59,77.60,77.82,77.78,0.9600,0.9490,0.7600,0.7680,0.6900,0.6910,858,867,05SEP2020:11:40:28,17.8,9/5/2020 11:36:07,6.3,333,68.4200,5220,9/5/2020 11:39:37,5100,9/5/2020 11:30:01,5156,13.8,79.31,79.31,79.32,79.32,9/5/2020 11:35:44,9/5/2020 11:35:44,9/5/2020 11:35:44,9/5/2020 11:35:44,79.44,79.45,9/5/2020 11:35:56,9/5/2020 11:35:56,75.93,75.94,75.93,75.93,9/5/2020 11:42:54,9/5/2020 11:42:54,9/5/2020 11:42:53,9/5/2020 11:42:53,76.51,76.51,9/5/2020 11:40:08,9/5/2020 11:40:07,77.33,77.33,77.33,77.33,77.8,77.8,0.722,0.72,0.722,0.724,0.608,0.608,0
05SEP2020:12:00:00,15min,Peter Sinks,UCC,270,78.0,80.4,75.8,81.70,81.80,80.60,80.60,9/5/2020 11:50:43,9/5/2020 11:50:43,9/5/2020 11:59:56,9/5/2020 11:59:56,81.00,80.90,9/5/2020 11:50:48,9/5/2020 11:50:48,74.89,75.04,75.83,75.78,9/5/2020 11:45:43,9/5/2020 11:45:46,9/5/2020 11:53:02,9/5/2020 11:53:01,75.90,75.86,9/5/2020 11:45:47,9/5/2020 11:45:47,77.58,77.65,77.89,77.90,78.34,78.30,1.4790,1.4640,1.1150,1.1180,1.1730,1.1740,868,877,05SEP2020:11:59:58,20.4,9/5/2020 11:55:37,6.7,316,57.5500,5310,9/5/2020 11:55:46,5100,9/5/2020 11:47:49,5149,13.9,80.3,80.3,80.3,80.3,9/5/2020 11:50:53,9/5/2020 11:50:52,9/5/2020 11:50:52,9/5/2020 11:50:52,80.5,80.5,9/5/2020 12:00:00,9/5/2020 12:00:00,75.5,75.5,75.5,75.5,9/5/2020 11:45:50,9/5/2020 11:45:50,9/5/2020 11:45:50,9/5/2020 11:45:50,76.12,76.12,9/5/2020 11:45:58,9/5/2020 11:45:57,77.73,77.73,77.73,77.73,78.28,78.28,1.135,1.134,1.136,1.139,1.037,1.038,0
05SEP2020:12:15:00,15min,Peter Sinks,UCC,270,78.3,80.8,76.8,81.70,81.90,81.20,81.20,9/5/2020 12:00:30,9/5/2020 12:07:16,9/5/2020 12:00:34,9/5/2020 12:00:34,81.40,81.40,9/5/2020 12:00:35,9/5/2020 12:00:35,75.46,75.54,76.17,76.10,9/5/2020 12:06:12,9/5/2020 12:06:12,9/5/2020 12:14:43,9/5/2020 12:14:43,77.03,76.99,9/5/2020 12:13:36,9/5/2020 12:13:36,77.88,77.96,78.21,78.21,78.66,78.62,1.1740,1.1500,0.9900,1.0080,0.9180,0.9180,880,886,05SEP2020:12:12:36,21.3,9/5/2020 12:12:14,7.6,30,57.6400,5190,9/5/2020 12:07:03,5040,9/5/2020 12:14:25,5131,13.7,80.8,80.8,80.8,80.8,9/5/2020 12:00:41,9/5/2020 12:00:41,9/5/2020 12:00:41,9/5/2020 12:00:41,80.8,80.8,9/5/2020 12:00:55,9/5/2020 12:00:55,76.36,76.36,76.35,76.34,9/5/2020 12:14:50,9/5/2020 12:14:50,9/5/2020 12:14:50,9/5/2020 12:14:50,77.24,77.24,9/5/2020 12:13:41,9/5/2020 12:13:40,78.09,78.08,78.08,78.08,78.68,78.68,0.957,0.955,0.956,0.957,0.862,0.862,0
05SEP2020:12:30:00,15min,Peter Sinks,UCC,270,78.0,80.3,76.6,81.30,81.40,80.50,80.60,9/5/2020 12:24:07,9/5/2020 12:24:07,9/5/2020 12:24:12,9/5/2020 12:24:12,81.00,80.90,9/5/2020 12:24:12,9/5/2020 12:24:12,75.14,75.31,76.20,76.16,9/5/2020 12:27:47,9/5/2020 12:27:47,9/5/2020 12:18:15,9/5/2020 12:18:15,76.73,76.69,9/5/2020 12:27:51,9/5/2020 12:27:51,77.65,77.73,78.13,78.14,78.42,78.37,1.1630,1.1480,0.8480,0.8590,0.8940,0.8940,884,893,05SEP2020:12:24:49,15.6,9/5/2020 12:19:50,5.6,12,49.7200,5100,9/5/2020 12:15:01,4950,9/5/2020 12:22:25,5020,13.5,80.3,80.3,80.3,80.4,9/5/2020 12:24:14,9/5/2020 12:24:14,9/5/2020 12:24:14,9/5/2020 12:24:13,80.2,80.2,9/5/2020 12:24:25,9/5/2020 12:24:24,76.25,76.25,76.25,76.26,9/5/2020 12:18:30,9/5/2020 12:18:29,9/5/2020 12:18:29,9/5/2020 12:18:29,76.98,76.98,9/5/2020 12:28:13,9/5/2020 12:28:13,77.91,77.91,77.91,77.91,78.4,78.4,0.871,0.869,0.871,0.873,0.787,0.788,0
05SEP2020:12:45:00,15min,Peter Sinks,UCC,270,78.7,81.2,76.4,82.60,82.70,81.30,81.40,9/5/2020 12:35:32,9/5/2020 12:35:32,9/5/2020 12:35:33,9/5/2020 12:35:32,81.70,81.70,9/5/2020 12:35:33,9/5/2020 12:35:33,75.35,75.46,76.28,76.32,9/5/2020 12:43:03,9/5/2020 12:43:03,9/5/2020 12:43:04,9/5/2020 12:43:15,76.43,76.39,9/5/2020 12:43:14,9/5/2020 12:43:14,78.36,78.42,78.89,78.91,79.07,79.03,1.3280,1.3260,1.0060,0.9960,1.1080,1.1090,882,887,05SEP2020:12:39:54,21.9,9/5/2020 12:34:11,6.2,9,41.3900,5040,9/5/2020 12:30:05,4950,9/5/2020 12:33:47,5003,13.5,81.3,81.2,81.3,81.3,9/5/2020 12:35:42,9/5/2020 12:35:42,9/5/2020 12:35:42,9/5/2020 12:35:41,81.2,81.2,9/5/2020 12:35:57,9/5/2020 12:35:56,76.07,76.07,76.06,76.06,9/5/2020 12:43:16,9/5/2020 12:43:16,9/5/2020 12:43:16,9/5/2020 12:43:16,76.64,76.64,9/5/2020 12:43:26,9/5/2020 12:43:25,78.64,78.64,78.64,78.64,79.02,79.02,1.049,1.048,1.049,1.051,1.042,1.042,0
05SEP2020:13:00:00,15min,Peter Sinks,UCC,270,78.9,82.5,77.3,84.80,84.90,82.70,82.90,9/5/2020 12:45:35,9/5/2020 12:45:35,9/5/2020 12:46:40,9/5/2020 12:46:40,83.90,83.80,9/5/2020 12:45:36,9/5/2020 12:45:36,75.89,75.91,76.66,76.76,9/5/2020 12:57:37,9/5/2020 12:57:37,9/5/2020 12:50:20,9/5/2020 12:50:20,77.64,77.60,9/5/2020 12:55:22,9/5/2020 12:55:22,78.54,78.61,78.88,78.90,79.28,79.24,1.5640,1.5580,1.0950,1.1050,1.3140,1.3150,878,884,05SEP2020:12:45:35,21.7,9/5/2020 12:58:41,7.0,9,57.6000,5070,9/5/2020 12:49:00,4950,9/5/2020 12:47:13,4998,13.5,82,82,82,82.1,9/5/2020 12:45:26,9/5/2020 12:45:25,9/5/2020 12:45:25,9/5/2020 12:45:25,83,83,9/5/2020 12:45:47,9/5/2020 12:45:46,76.75,76.75,76.75,76.74,9/5/2020 12:50:29,9/5/2020 12:50:28,9/5/2020 12:50:28,9/5/2020 12:50:28,77.77,77.77,9/5/2020 12:56:45,9/5/2020 12:56:44,78.74,78.74,78.74,78.74,79.26,79.26,1.184,1.181,1.184,1.186,1.218,1.218,0
05SEP2020:13:15:00,15min,Peter Sinks,UCC,270,79.0,82.6,77.3,84.40,84.50,82.60,82.60,9/5/2020 13:11:17,9/5/2020 13:11:17,9/5/2020 13:11:18,9/5/2020 13:11:18,83.70,83.70,9/5/2020 13:11:17,9/5/2020 13:11:17,76.16,76.08,76.66,76.65,9/5/2020 13:00:30,9/5/2020 13:00:30,9/5/2020 13:01:03,9/5/2020 13:01:02,77.34,77.29,9/5/2020 13:00:36,9/5/2020 13:00:36,78.62,78.71,79.12,79.14,79.37,79.33,1.4410,1.4350,1.1400,1.1430,1.1420,1.1420,871,879,05SEP2020:13:00:57,19.1,9/5/2020 13:14:27,5.3,1,52.3600,5040,9/5/2020 13:00:40,4920,9/5/2020 13:14:29,4999,13.4,82.6,82.6,82.7,82.7,9/5/2020 13:11:20,9/5/2020 13:11:19,9/5/2020 13:11:19,9/5/2020 13:11:19,82.6,82.6,9/5/2020 13:11:31,9/5/2020 13:11:31,76.93,76.94,76.93,76.92,9/5/2020 13:01:09,9/5/2020 13:01:09,9/5/2020 13:01:08,9/5/2020 13:01:08,77.6,77.6,9/5/2020 13:00:58,9/5/2020 13:00:57,78.9,78.9,78.9,78.9,79.36,79.36,1.138,1.136,1.139,1.141,1.025,1.026,0
05SEP2020:13:30:00,15min,Peter Sinks,UCC,270,79.0,81.4,76.8,82.10,82.20,81.30,81.40,9/5/2020 13:20:20,9/5/2020 13:22:34,9/5/2020 13:28:38,9/5/2020 13:28:38,82.00,81.90,9/5/2020 13:22:35,9/5/2020 13:22:35,75.68,75.59,76.49,76.43,9/5/2020 13:16:37,9/5/2020 13:16:37,9/5/2020 13:15:34,9/5/2020 13:15:34,77.03,76.99,9/5/2020 13:15:18,9/5/2020 13:15:18,78.64,78.74,78.91,78.90,79.37,79.33,1.5060,1.4910,1.1790,1.1950,1.3310,1.3320,861,869,05SEP2020:13:16:28,19.7,9/5/2020 13:24:35,6.0,64,65.4000,5010,9/5/2020 13:15:10,4920,9/5/2020 13:24:42,4993,13.4,81.2,81.2,81.2,81.2,9/5/2020 13:28:41,9/5/2020 13:28:41,9/5/2020 13:28:40,9/5/2020 13:28:40,81.5,81.5,9/5/2020 13:22:48,9/5/2020 13:22:48,76.6,76.6,76.6,76.59,9/5/2020 13:15:45,9/5/2020 13:15:45,9/5/2020 13:15:44,9/5/2020 13:15:44,77.06,77.06,9/5/2020 13:15:58,9/5/2020 13:15:57,78.78,78.78,78.78,78.78,79.32,79.32,1.241,1.24,1.241,1.243,1.27,1.27,0
05SEP2020:13:45:00,15min,Peter Sinks,UCC,270,80.0,83.6,77.3,84.70,84.70,83.20,83.20,9/5/2020 13:36:28,9/5/2020 13:36:28,9/5/2020 13:36:33,9/5/2020 13:36:30,84.00,84.00,9/5/2020 13:36:38,9/5/2020 13:36:38,76.01,76.24,76.77,76.73,9/5/2020 13:40:43,9/5/2020 13:40:43,9/5/2020 13:40:39,9/5/2020 13:40:39,77.49,77.45,9/5/2020 13:40:43,9/5/2020 13:40:43,79.62,79.70,79.90,79.91,80.40,80.30,1.5180,1.5050,1.2770,1.2910,1.3250,1.3260,841,855,05SEP2020:13:31:55,16.7,9/5/2020 13:39:09,5.1,38,58.2200,5040,9/5/2020 13:30:59,4950,9/5/2020 13:32:38,4994,13.4,83.5,83.5,83.5,83.5,9/5/2020 13:36:40,9/5/2020 13:36:39,9/5/2020 13:36:39,9/5/2020 13:36:39,83.6,83.6,9/5/2020 13:36:54,9/5/2020 13:36:53,76.74,76.75,76.74,76.73,9/5/2020 13:40:46,9/5/2020 13:40:46,9/5/2020 13:40:45,9/5/2020 13:40:45,77.9,77.9,9/5/2020 13:41:02,9/5/2020 13:41:02,79.79,79.79,79.79,79.79,80.3,80.3,1.282,1.28,1.282,1.284,1.244,1.244,0
05SEP2020:14:00:00,15min,Peter Sinks,UCC,270,79.9,83.7,77.4,85.20,85.20,83.40,83.50,9/5/2020 13:47:03,9/5/2020 13:47:03,9/5/2020 13:47:12,9/5/2020 13:47:13,84.30,84.30,9/5/2020 13:47:13,9/5/2020 13:47:13,76.17,76.36,76.66,76.59,9/5/2020 13:52:07,9/5/2020 13:58:47,9/5/2020 13:56:56,9/5/2020 13:56:53,77.57,77.52,9/5/2020 13:58:49,9/5/2020 13:58:49,79.43,79.60,79.74,79.73,80.30,80.20,1.8460,1.8110,1.4370,1.4540,1.5460,1.5470,820,838,05SEP2020:13:45:08,17.3,9/5/2020 13:54:38,5.2,142,62.1500,5040,9/5/2020 13:47:57,4950,9/5/2020 13:51:10,4993,13.4,83.8,83.8,83.8,83.8,9/5/2020 13:47:15,9/5/2020 13:47:15,9/5/2020 13:47:15,9/5/2020 13:47:15,83.5,83.5,9/5/2020 13:47:30,9/5/2020 13:47:29,76.82,76.82,76.81,76.81,9/5/2020 13:57:03,9/5/2020 13:57:02,9/5/2020 13:57:02,9/5/2020 13:57:02,78.01,78.01,9/5/2020 13:58:54,9/5/2020 13:58:54,79.63,79.63,79.63,79.63,80.2,80.2,1.499,1.497,1.499,1.501,1.451,1.452,0
05SEP2020:14:15:00,15min,Peter Sinks,UCC,270,79.1,81.3,76.8,82.90,82.90,81.60,81.70,9/5/2020 14:05:06,9/5/2020 14:05:06,9/5/2020 14:01:15,9/5/2020 14:05:06,81.90,81.80,9/5/2020 14:01:16,9/5/2020 14:01:16,75.84,75.81,76.14,76.10,9/5/2020 14:11:20,9/5/2020 14:11:20,9/5/2020 14:11:23,9/5/2020 14:11:22,76.81,76.77,9/5/2020 14:11:22,9/5/2020 14:11:22,78.64,78.79,78.85,78.85,79.44,79.40,1.4170,1.4170,1.0380,1.0630,1.1850,1.1850,796,810,05SEP2020:14:00:07,26.1,9/5/2020 14:08:31,6.6,135,64.4700,5220,9/5/2020 14:08:31,4950,9/5/2020 14:01:51,4988,13.4,81.3,81.3,81.3,81.3,9/5/2020 14:05:17,9/5/2020 14:05:17,9/5/2020 14:05:16,9/5/2020 14:05:16,81.3,81.3,9/5/2020 14:01:35,9/5/2020 14:01:34,76.31,76.31,76.3,76.3,9/5/2020 14:11:27,9/5/2020 14:11:26,9/5/2020 14:11:26,9/5/2020 14:11:26,77.21,77.21,9/5/2020 14:11:47,9/5/2020 14:11:46,78.78,78.78,78.78,78.78,79.42,79.42,1.102,1.101,1.102,1.103,1.103,1.103,0
05SEP2020:14:30:00,15min,Peter Sinks,UCC,270,80.1,82.5,78.1,84.00,84.10,82.40,82.40,9/5/2020 14:26:09,9/5/2020 14:26:09,9/5/2020 14:21:38,9/5/2020 14:21:38,82.90,82.90,9/5/2020 14:26:14,9/5/2020 14:26:14,76.65,76.69,77.69,77.58,9/5/2020 14:22:09,9/5/2020 14:22:09,9/5/2020 14:16:56,9/5/2020 14:16:54,78.02,77.98,9/5/2020 14:22:17,9/5/2020 14:22:17,79.65,79.77,79.99,79.99,80.40,80.40,1.4470,1.4150,1.0940,1.1120,1.0600,1.0610,770,785,05SEP2020:14:15:40,14.9,9/5/2020 14:17:24,5.4,111,76.2700,5040,9/5/2020 14:17:48,4950,9/5/2020 14:16:03,4989,13.4,82.5,82.5,82.5,82.5,9/5/2020 14:26:20,9/5/2020 14:26:20,9/5/2020 14:26:20,9/5/2020 14:26:20,82.4,82.4,9/5/2020 14:21:46,9/5/2020 14:21:45,77.59,77.6,77.58,77.57,9/5/2020 14:22:18,9/5/2020 14:22:17,9/5/2020 14:22:17,9/5/2020 14:22:17,78.63,78.63,9/5/2020 14:22:25,9/5/2020 14:22:24,79.84,79.84,79.84,79.84,80.4,80.4,1.075,1.072,1.075,1.078,0.935,0.935,0
05SEP2020:14:45:00,15min,Peter Sinks,UCC,270,79.5,82.7,78.0,84.40,84.50,83.00,83.20,9/5/2020 14:37:02,9/5/2020 14:37:02,9/5/2020 14:37:03,9/5/2020 14:37:03,83.20,83.20,9/5/2020 14:37:02,9/5/2020 14:37:02,76.98,76.95,77.93,77.86,9/5/2020 14:42:14,9/5/2020 14:42:14,9/5/2020 14:43:45,9/5/2020 14:43:45,77.95,77.90,9/5/2020 14:42:18,9/5/2020 14:42:18,79.13,79.18,79.81,79.81,79.80,79.75,1.2380,1.2340,0.9200,0.9390,0.9790,0.9790,736,753,05SEP2020:14:30:12,16.9,9/5/2020 14:35:42,5.9,19,40.5400,5040,9/5/2020 14:42:29,4920,9/5/2020 14:40:56,4983,13.4,82.9,82.9,82.9,82.9,9/5/2020 14:37:11,9/5/2020 14:37:11,9/5/2020 14:37:10,9/5/2020 14:37:10,82.4,82.4,9/5/2020 14:37:18,9/5/2020 14:37:18,77.72,77.72,77.72,77.72,9/5/2020 14:43:51,9/5/2020 14:43:50,9/5/2020 14:43:50,9/5/2020 14:43:50,78.18,78.18,9/5/2020 14:42:37,9/5/2020 14:42:36,79.49,79.49,79.49,79.49,79.81,79.8,0.948,0.946,0.948,0.95,0.871,0.871,0
05SEP2020:15:00:00,15min,Peter Sinks,UCC,270,78.8,80.2,77.7,81.50,81.60,81.00,81.00,9/5/2020 14:46:24,9/5/2020 14:46:24,9/5/2020 14:46:24,9/5/2020 14:46:24,80.70,80.60,9/5/2020 14:46:24,9/5/2020 14:46:24,76.71,76.68,77.43,77.51,9/5/2020 14:49:07,9/5/2020 14:49:07,9/5/2020 14:49:15,9/5/2020 14:49:15,77.64,77.60,9/5/2020 14:49:14,9/5/2020 14:49:14,78.50,78.55,79.19,79.21,79.18,79.14,0.9220,0.9250,0.6340,0.6300,0.6150,0.6150,690,724,05SEP2020:14:45:19,18.9,9/5/2020 14:46:52,7.7,10,38.7200,5040,9/5/2020 14:55:48,4920,9/5/2020 14:46:46,4980,13.4,80.2,80.2,80.2,80.2,9/5/2020 14:47:22,9/5/2020 14:47:22,9/5/2020 14:47:22,9/5/2020 14:47:21,80.1,80.1,9/5/2020 14:59:05,9/5/2020 14:59:04,77.37,77.38,77.38,77.36,9/5/2020 14:49:20,9/5/2020 14:49:20,9/5/2020 14:49:19,9/5/2020 14:49:19,77.98,77.98,9/5/2020 14:56:15,9/5/2020 14:56:14,78.87,78.87,78.87,78.87,79.16,79.16,0.593,0.591,0.594,0.596,0.497,0.497,0
05SEP2020:15:15:00,15min,Peter Sinks,UCC,270,78.8,81.5,76.5,82.50,82.50,81.50,81.60,9/5/2020 15:10:06,9/5/2020 15:09:30,9/5/2020 15:09:54,9/5/2020 15:09:54,82.20,82.10,9/5/2020 15:10:07,9/5/2020 15:10:07,75.51,75.66,76.39,76.37,9/5/2020 15:07:08,9/5/2020 15:07:10,9/5/2020 15:06:55,9/5/2020 15:06:55,76.58,76.54,9/5/2020 15:07:13,9/5/2020 15:07:13,78.40,78.48,78.99,79.00,79.11,79.06,1.2950,1.2640,1.1650,1.1740,1.1170,1.1170,659,670,05SEP2020:15:07:21,19.3,9/5/2020 15:14:26,6.7,28,64.6200,5040,9/5/2020 15:12:56,4920,9/5/2020 15:00:28,4982,13.4,81.3,81.3,81.3,81.3,9/5/2020 15:10:08,9/5/2020 15:10:08,9/5/2020 15:10:08,9/5/2020 15:10:08,81.7,81.7,9/5/2020 15:10:17,9/5/2020 15:10:17,76.18,76.17,76.18,76.18,9/5/2020 15:07:17,9/5/2020 15:07:16,9/5/2020 15:07:16,9/5/2020 15:07:16,76.9,76.9,9/5/2020 15:07:23,9/5/2020 15:07:22,78.71,78.71,78.71,78.71,79.08,79.08,1.128,1.127,1.128,1.13,1.062,1.062,0
05SEP2020:15:30:00,15min,Peter Sinks,UCC,270,78.6,81.2,77.7,82.20,82.30,82.00,82.10,9/5/2020 15:20:19,9/5/2020 15:20:19,9/5/2020 15:20:20,9/5/2020 15:20:19,81.90,81.80,9/5/2020 15:20:19,9/5/2020 15:20:19,76.54,76.46,77.76,77.86,9/5/2020 15:21:01,9/5/2020 15:21:02,9/5/2020 15:27:38,9/5/2020 15:27:38,77.64,77.60,9/5/2020 15:22:24,9/5/2020 15:22:24,78.22,78.29,79.31,79.31,78.92,78.88,1.0380,1.0400,0.8640,0.8640,0.8320,0.8330,621,659,05SEP2020:15:15:30,13.8,9/5/2020 15:26:52,4.5,26,52.5400,5040,9/5/2020 15:16:22,4920,9/5/2020 15:26:47,4986,13.4,81.3,81.3,81.3,81.3,9/5/2020 15:20:25,9/5/2020 15:20:25,9/5/2020 15:20:25,9/5/2020 15:20:25,81.1,81.1,9/5/2020 15:20:30,9/5/2020 15:20:29,77.48,77.48,77.48,77.47,9/5/2020 15:27:44,9/5/2020 15:27:44,9/5/2020 15:27:44,9/5/2020 15:27:43,77.85,77.85,9/5/2020 15:27:15,9/5/2020 15:27:14,78.78,78.78,78.78,78.78,78.9,78.9,0.805,0.803,0.805,0.808,0.763,0.763,0
05SEP2020:15:45:00,15min,Peter Sinks,UCC,270,78.6,81.1,77.1,82.00,82.10,81.60,81.70,9/5/2020 15:39:35,9/5/2020 15:39:35,9/5/2020 15:39:36,9/5/2020 15:39:36,81.70,81.70,9/5/2020 15:39:37,9/5/2020 15:39:37,75.84,75.98,77.32,77.36,9/5/2020 15:42:27,9/5/2020 15:42:27,9/5/2020 15:42:31,9/5/2020 15:32:48,77.04,76.99,9/5/2020 15:42:28,9/5/2020 15:42:28,78.31,78.35,79.04,79.02,78.97,78.92,1.0040,1.0060,0.8290,0.8310,0.8060,0.8070,563,592,05SEP2020:15:30:02,11.2,9/5/2020 15:40:21,4.2,45,43.5700,5040,9/5/2020 15:31:51,4950,9/5/2020 15:30:04,4984,13.3,81,81,81,81,9/5/2020 15:39:42,9/5/2020 15:39:42,9/5/2020 15:39:37,9/5/2020 15:39:37,81.2,81.2,9/5/2020 15:39:45,9/5/2020 15:39:44,76.89,76.9,76.89,76.89,9/5/2020 15:42:35,9/5/2020 15:42:35,9/5/2020 15:42:34,9/5/2020 15:42:34,77.4,77.4,9/5/2020 15:42:42,9/5/2020 15:42:41,78.69,78.69,78.69,78.69,78.96,78.96,0.782,0.781,0.783,0.784,0.73,0.731,0
05SEP2020:16:00:00,15min,Peter Sinks,UCC,270,78.7,80.7,77.5,81.20,81.20,81.10,81.20,9/5/2020 15:57:49,9/5/2020 15:57:49,9/5/2020 15:58:03,9/5/2020 15:58:03,81.10,81.10,9/5/2020 15:58:03,9/5/2020 15:58:03,76.54,76.77,77.26,77.15,9/5/2020 15:49:31,9/5/2020 15:49:50,9/5/2020 15:49:30,9/5/2020 15:49:30,77.79,77.75,9/5/2020 15:49:50,9/5/2020 15:49:50,78.30,78.41,78.64,78.63,79.03,78.98,0.9260,0.8970,0.8080,0.8190,0.7200,0.7200,524,541,05SEP2020:15:49:13,11.6,9/5/2020 15:54:00,5.3,78,72.4800,5040,9/5/2020 15:50:17,4950,9/5/2020 15:45:02,4978,13.3,80.6,80.6,80.6,80.6,9/5/2020 15:58:11,9/5/2020 15:58:10,9/5/2020 15:58:10,9/5/2020 15:58:10,80.7,80.7,9/5/2020 15:58:15,9/5/2020 15:58:14,77.08,77.08,77.08,77.08,9/5/2020 15:49:41,9/5/2020 15:49:41,9/5/2020 15:49:41,9/5/2020 15:49:40,77.94,77.94,9/5/2020 15:50:03,9/5/2020 15:50:02,78.48,78.48,78.48,78.48,78.99,78.99,0.763,0.762,0.763,0.764,0.656,0.657,0
05SEP2020:16:15:00,15min,Peter Sinks,UCC,270,78.3,80.5,77.1,80.80,80.90,80.80,80.80,9/5/2020 16:00:54,9/5/2020 16:00:54,9/5/2020 16:00:45,9/5/2020 16:00:55,80.70,80.70,9/5/2020 16:00:57,9/5/2020 16:00:57,76.00,76.08,77.32,77.31,9/5/2020 16:07:29,9/5/2020 16:07:29,9/5/2020 16:05:45,9/5/2020 16:05:46,77.19,77.14,9/5/2020 16:07:33,9/5/2020 16:07:33,77.91,77.96,78.86,78.87,78.59,78.54,0.8110,0.8040,0.7920,0.7770,0.6960,0.6960,466,504,05SEP2020:16:00:11,16.9,9/5/2020 16:07:14,6.0,3,29.6900,5010,9/5/2020 16:00:50,4920,9/5/2020 16:02:32,4976,13.4,80.4,80.4,80.4,80.4,9/5/2020 16:00:56,9/5/2020 16:00:56,9/5/2020 16:00:56,9/5/2020 16:00:56,80.5,80.5,9/5/2020 16:01:11,9/5/2020 16:01:10,76.91,76.91,76.91,76.9,9/5/2020 16:07:39,9/5/2020 16:07:39,9/5/2020 16:07:38,9/5/2020 16:07:38,77.35,77.35,9/5/2020 16:07:55,9/5/2020 16:07:55,78.4,78.4,78.4,78.4,78.58,78.58,0.727,0.726,0.727,0.727,0.667,0.666,0
05SEP2020:16:30:00,15min,Peter Sinks,UCC,270,78.0,79.4,77.3,79.83,79.92,80.10,80.10,9/5/2020 16:18:09,9/5/2020 16:18:09,9/5/2020 16:19:05,9/5/2020 16:19:05,79.68,79.64,9/5/2020 16:19:04,9/5/2020 16:19:04,76.54,76.68,76.99,76.92,9/5/2020 16:23:25,9/5/2020 16:19:37,9/5/2020 16:21:47,9/5/2020 16:21:50,77.57,77.52,9/5/2020 16:23:24,9/5/2020 16:23:24,77.64,77.73,78.26,78.24,78.34,78.30,0.5980,0.5790,0.7180,0.7300,0.4760,0.4760,424,445,05SEP2020:16:15:41,13.4,9/5/2020 16:29:01,6.0,44,58.7300,5040,9/5/2020 16:22:51,4950,9/5/2020 16:15:01,4987,13.4,79.49,79.48,79.49,79.5,9/5/2020 16:19:05,9/5/2020 16:19:05,9/5/2020 16:19:05,9/5/2020 16:19:05,79.4,79.4,9/5/2020 16:19:12,9/5/2020 16:19:11,76.93,76.93,76.93,76.93,9/5/2020 16:21:56,9/5/2020 16:21:56,9/5/2020 16:21:56,9/5/2020 16:21:55,77.65,77.65,9/5/2020 16:22:13,9/5/2020 16:22:12,77.97,77.97,77.97,77.97,78.33,78.33,0.576,0.575,0.576,0.577,0.429,0.429,0
05SEP2020:16:45:00,15min,Peter Sinks,UCC,270,77.9,79.1,76.9,79.66,79.69,79.67,79.68,9/5/2020 16:40:54,9/5/2020 16:40:54,9/5/2020 16:44:35,9/5/2020 16:44:36,79.61,79.57,9/5/2020 16:41:00,9/5/2020 16:41:00,76.11,76.24,77.21,77.20,9/5/2020 16:36:35,9/5/2020 16:36:35,9/5/2020 16:36:19,9/5/2020 16:36:10,77.03,76.99,9/5/2020 16:36:32,9/5/2020 16:36:32,77.53,77.58,78.57,78.56,78.21,78.17,0.5220,0.5140,0.5350,0.5410,0.4040,0.4040,369,399,05SEP2020:16:30:02,11.4,9/5/2020 16:33:32,5.2,11,32.4100,5040,9/5/2020 16:37:04,4950,9/5/2020 16:31:11,4990,13.4,79.14,79.13,79.14,79.15,9/5/2020 16:41:03,9/5/2020 16:41:02,9/5/2020 16:41:02,9/5/2020 16:41:02,79.1,79.1,9/5/2020 16:41:07,9/5/2020 16:41:06,76.75,76.75,76.76,76.76,9/5/2020 16:36:37,9/5/2020 16:36:36,9/5/2020 16:36:36,9/5/2020 16:36:36,77.04,77.04,9/5/2020 16:36:53,9/5/2020 16:36:52,78.06,78.06,78.06,78.06,78.18,78.18,0.442,0.441,0.442,0.443,0.363,0.363,0
05SEP2020:17:00:00,15min,Peter Sinks,UCC,270,77.5,78.5,76.9,78.63,78.73,79.10,79.09,9/5/2020 16:46:59,9/5/2020 16:46:58,9/5/2020 16:45:07,9/5/2020 16:45:07,78.85,78.81,9/5/2020 16:46:59,9/5/2020 16:46:59,76.16,76.29,76.74,76.70,9/5/2020 16:50:59,9/5/2020 16:50:58,9/5/2020 16:46:01,9/5/2020 16:45:54,77.04,76.99,9/5/2020 16:46:02,9/5/2020 16:46:02,77.18,77.23,77.96,77.97,77.87,77.83,0.4120,0.4110,0.4950,0.4900,0.3330,0.3330,313,340,05SEP2020:16:45:01,15.3,9/5/2020 16:48:16,6.1,7,31.1300,5040,9/5/2020 16:51:41,4950,9/5/2020 16:45:26,5001,13.4,78.49,78.49,78.49,78.5,9/5/2020 16:45:13,9/5/2020 16:45:12,9/5/2020 16:45:12,9/5/2020 16:45:12,78.52,78.53,9/5/2020 16:47:16,9/5/2020 16:47:16,76.59,76.59,76.59,76.59,9/5/2020 16:46:06,9/5/2020 16:46:06,9/5/2020 16:46:05,9/5/2020 16:46:05,77.21,77.21,9/5/2020 16:46:20,9/5/2020 16:46:19,77.59,77.59,77.59,77.59,77.86,77.85,0.377,0.376,0.377,0.378,0.299,0.299,0
05SEP2020:17:15:00,15min,Peter Sinks,UCC,270,77.4,78.2,76.7,78.14,78.22,79.05,79.09,9/5/2020 17:00:17,9/5/2020 17:00:17,9/5/2020 17:05:32,9/5/2020 17:05:31,78.55,78.50,9/5/2020 17:00:22,9/5/2020 17:00:22,76.05,76.13,76.58,76.65,9/5/2020 17:10:37,9/5/2020 17:10:37,9/5/2020 17:10:59,9/5/2020 17:10:56,76.73,76.69,9/5/2020 17:10:57,9/5/2020 17:10:57,77.02,77.10,78.04,78.04,77.74,77.69,0.4080,0.4090,0.5160,0.5070,0.3440,0.3440,275,296,05SEP2020:17:00:10,11.6,9/5/2020 17:09:27,4.1,360,44.7300,5040,9/5/2020 17:00:05,4980,9/5/2020 17:00:03,5007,13.4,78.21,78.21,78.21,78.21,9/5/2020 17:00:22,9/5/2020 17:00:21,9/5/2020 17:00:21,9/5/2020 17:05:39,78.24,78.24,9/5/2020 17:00:39,9/5/2020 17:00:38,76.44,76.44,76.44,76.44,9/5/2020 17:11:07,9/5/2020 17:11:07,9/5/2020 17:11:06,9/5/2020 17:11:06,76.88,76.88,9/5/2020 17:11:12,9/5/2020 17:11:11,77.56,77.56,77.55,77.55,77.72,77.72,0.398,0.397,0.398,0.398,0.315,0.315,0
05SEP2020:17:30:00,15min,Peter Sinks,UCC,270,76.6,77.6,76.6,77.25,77.31,78.43,78.47,9/5/2020 17:15:11,9/5/2020 17:15:11,9/5/2020 17:24:11,9/5/2020 17:24:12,77.72,77.67,9/5/2020 17:15:01,9/5/2020 17:15:01,75.82,75.86,76.82,76.85,9/5/2020 17:28:16,9/5/2020 17:20:47,9/5/2020 17:25:55,9/5/2020 17:28:32,76.57,76.53,9/5/2020 17:25:35,9/5/2020 17:25:35,76.27,76.32,77.54,77.53,76.97,76.92,0.2230,0.2280,0.3050,0.3120,0.2100,0.2100,226,251,05SEP2020:17:15:02,13.6,9/5/2020 17:15:59,5.1,15,20.6800,5040,9/5/2020 17:19:24,4950,9/5/2020 17:15:53,5006,13.4,77.54,77.54,77.54,77.55,9/5/2020 17:15:24,9/5/2020 17:15:24,9/5/2020 17:15:24,9/5/2020 17:15:24,77.68,77.68,9/5/2020 17:15:01,9/5/2020 17:15:01,76.5,76.5,76.49,76.49,9/5/2020 17:28:33,9/5/2020 17:28:32,9/5/2020 17:28:32,9/5/2020 17:28:32,76.65,76.65,9/5/2020 17:25:58,9/5/2020 17:25:57,76.92,76.92,76.92,76.92,76.96,76.96,0.231,0.231,0.231,0.231,0.209,0.208,0
05SEP2020:17:45:00,15min,Peter Sinks,UCC,270,76.1,77.1,75.5,76.49,76.54,77.90,77.91,9/5/2020 17:30:06,9/5/2020 17:30:06,9/5/2020 17:30:12,9/5/2020 17:30:13,77.10,77.06,9/5/2020 17:33:09,9/5/2020 17:33:09,74.43,74.47,75.31,75.36,9/5/2020 17:44:28,9/5/2020 17:44:27,9/5/2020 17:43:21,9/5/2020 17:43:21,75.67,75.62,9/5/2020 17:40:46,9/5/2020 17:40:46,75.75,75.80,76.47,76.46,76.45,76.41,0.3810,0.3800,0.5400,0.5300,0.3360,0.3360,145,204,05SEP2020:17:30:01,9.6,9/5/2020 17:30:29,4.3,23,35.4400,5040,9/5/2020 17:30:52,4980,9/5/2020 17:30:03,5013,13.4,77.11,77.11,77.11,77.11,9/5/2020 17:30:17,9/5/2020 17:30:17,9/5/2020 17:30:17,9/5/2020 17:30:17,77,77,9/5/2020 17:33:37,9/5/2020 17:33:36,75.18,75.18,75.18,75.18,9/5/2020 17:44:39,9/5/2020 17:44:39,9/5/2020 17:44:39,9/5/2020 17:44:39,75.74,75.73,9/5/2020 17:45:00,9/5/2020 17:44:59,76.13,76.13,76.13,76.13,76.45,76.45,0.406,0.406,0.406,0.406,0.31,0.311,0
05SEP2020:18:00:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.0,75.65,75.67,75.52,75.56,9/5/2020 17:48:44,9/5/2020 17:48:43,9/5/2020 17:48:42,9/5/2020 17:48:42,76.27,76.23,9/5/2020 17:48:47,9/5/2020 17:48:47,72.98,72.95,73.64,73.63,9/5/2020 17:58:52,9/5/2020 17:58:52,9/5/2020 17:59:08,9/5/2020 17:59:08,74.14,74.10,9/5/2020 17:59:03,9/5/2020 17:59:03,74.49,74.51,74.55,74.55,75.21,75.17,0.5750,0.5810,0.5290,0.5310,0.4720,0.4720,45,56,05SEP2020:17:45:26,9.2,9/5/2020 17:45:12,3.2,19,18.8500,5040,9/5/2020 17:45:17,4950,9/5/2020 17:57:02,4994,13.3,75.53,75.53,75.53,75.53,9/5/2020 17:48:52,9/5/2020 17:48:52,9/5/2020 17:48:52,9/5/2020 17:48:51,76.01,76.01,9/5/2020 17:49:05,9/5/2020 17:49:05,73.5,73.51,73.5,73.5,9/5/2020 17:59:06,9/5/2020 17:59:05,9/5/2020 17:59:05,9/5/2020 17:59:05,74.4,74.4,9/5/2020 17:59:20,9/5/2020 17:59:19,74.53,74.53,74.53,74.53,75.21,75.21,0.495,0.494,0.494,0.495,0.434,0.434,0
05SEP2020:18:15:00,15min,Peter Sinks,UCC,270,74.5,75.2,73.2,75.18,75.21,74.72,74.76,9/5/2020 18:03:22,9/5/2020 18:04:22,9/5/2020 18:04:30,9/5/2020 18:04:31,75.72,75.67,9/5/2020 18:03:24,9/5/2020 18:03:24,71.74,71.81,73.19,73.18,9/5/2020 18:13:15,9/5/2020 18:13:15,9/5/2020 18:14:53,9/5/2020 18:14:54,73.16,73.11,9/5/2020 18:13:17,9/5/2020 18:13:17,74.11,74.14,73.98,74.00,74.82,74.77,0.6290,0.6330,0.3590,0.3630,0.5300,0.5300,34,39,05SEP2020:18:00:01,7.7,9/5/2020 18:06:14,4.1,18,17.9200,4980,9/5/2020 18:00:01,4890,9/5/2020 18:14:04,4946,13.2,74.83,74.82,74.83,74.83,9/5/2020 18:04:36,9/5/2020 18:04:36,9/5/2020 18:04:36,9/5/2020 18:04:36,75.5,75.51,9/5/2020 18:04:42,9/5/2020 18:04:41,72.98,72.98,72.98,72.97,9/5/2020 18:13:23,9/5/2020 18:13:23,9/5/2020 18:13:23,9/5/2020 18:13:23,73.51,73.51,9/5/2020 18:13:41,9/5/2020 18:13:40,74.07,74.07,74.07,74.07,74.81,74.81,0.422,0.421,0.422,0.424,0.473,0.474,0
05SEP2020:18:30:00,15min,Peter Sinks,UCC,270,67.1,73.6,63.7,73.20,73.21,73.22,73.23,9/5/2020 18:15:01,9/5/2020 18:15:01,9/5/2020 18:15:01,9/5/2020 18:15:01,73.76,73.72,9/5/2020 18:15:01,9/5/2020 18:15:01,62.96,63.02,64.41,64.35,9/5/2020 18:26:33,9/5/2020 18:27:51,9/5/2020 18:28:20,9/5/2020 18:28:01,63.58,63.53,9/5/2020 18:28:37,9/5/2020 18:28:37,66.78,66.82,67.84,67.92,67.46,67.41,2.5860,2.5830,2.4940,2.5050,2.6450,2.6460,25,30,05SEP2020:18:15:01,3.1,9/5/2020 18:15:34,0.9,354,38.0400,4950,9/5/2020 18:16:43,4860,9/5/2020 18:20:49,4897,13.0,73.12,73.12,73.12,73.11,9/5/2020 18:15:04,9/5/2020 18:15:03,9/5/2020 18:15:03,9/5/2020 18:15:03,74.07,74.06,9/5/2020 18:15:01,9/5/2020 18:15:01,63.76,63.76,63.76,63.76,9/5/2020 18:28:34,9/5/2020 18:28:34,9/5/2020 18:28:34,9/5/2020 18:28:34,63.65,63.65,9/5/2020 18:28:51,9/5/2020 18:28:51,67.42,67.42,67.41,67.41,67.58,67.58,2.552,2.55,2.549,2.549,2.741,2.737,0
05SEP2020:18:45:00,15min,Peter Sinks,UCC,270,60.8,64.7,58.3,64.15,64.18,64.50,64.49,9/5/2020 18:31:42,9/5/2020 18:31:42,9/5/2020 18:30:01,9/5/2020 18:30:01,64.71,64.66,9/5/2020 18:30:02,9/5/2020 18:30:02,56.77,56.82,58.35,58.52,9/5/2020 18:43:27,9/5/2020 18:40:46,9/5/2020 18:43:29,9/5/2020 18:43:28,58.21,58.16,9/5/2020 18:40:50,9/5/2020 18:40:50,60.51,60.52,60.99,61.05,61.08,61.03,1.5960,1.5820,1.3900,1.3820,1.4840,1.4840,15,20,05SEP2020:18:30:01,2.2,9/5/2020 18:43:09,0.4,337,51.3200,4890,9/5/2020 18:30:03,2460,9/5/2020 18:43:45,4648,12.9,64.38,64.37,64.37,64.37,9/5/2020 18:30:01,9/5/2020 18:30:01,9/5/2020 18:30:01,9/5/2020 18:30:01,65.07,65.07,9/5/2020 18:30:01,9/5/2020 18:30:01,58.07,58.08,58.07,58.07,9/5/2020 18:43:33,9/5/2020 18:43:33,9/5/2020 18:43:33,9/5/2020 18:43:33,58.62,58.62,9/5/2020 18:43:51,9/5/2020 18:43:50,60.81,60.81,60.81,60.81,61.14,61.14,1.434,1.432,1.432,1.432,1.504,1.501,0
05SEP2020:19:00:00,15min,Peter Sinks,UCC,270,55.6,59.8,52.9,59.79,59.70,59.44,59.46,9/5/2020 18:45:01,9/5/2020 18:45:01,9/5/2020 18:45:02,9/5/2020 18:45:01,60.09,60.04,9/5/2020 18:45:01,9/5/2020 18:45:01,51.59,51.68,53.96,54.04,9/5/2020 18:55:20,9/5/2020 18:55:20,9/5/2020 18:58:45,9/5/2020 18:55:28,52.55,52.50,9/5/2020 18:55:22,9/5/2020 18:55:22,55.28,55.29,56.01,56.06,55.87,55.82,1.6450,1.6280,1.5740,1.5730,1.6410,1.6420,5,9,05SEP2020:18:45:01,1.8,9/5/2020 18:45:09,0.4,340,20.6400,2490,9/5/2020 18:45:06,2460,9/5/2020 18:45:01,2465,12.9,59.51,59.5,59.51,59.51,9/5/2020 18:45:07,9/5/2020 18:45:06,9/5/2020 18:45:06,9/5/2020 18:45:06,60.15,60.14,9/5/2020 18:45:01,9/5/2020 18:45:01,52.97,52.98,52.97,52.97,9/5/2020 18:55:28,9/5/2020 18:55:28,9/5/2020 18:55:28,9/5/2020 18:55:28,52.79,52.79,9/5/2020 18:55:48,9/5/2020 18:55:48,55.7,55.7,55.7,55.7,55.93,55.93,1.577,1.575,1.575,1.575,1.703,1.701,0
05SEP2020:19:15:00,15min,Peter Sinks,UCC,270,52.8,55.1,50.3,55.31,55.24,54.67,54.64,9/5/2020 19:02:14,9/5/2020 19:02:13,9/5/2020 19:02:41,9/5/2020 19:02:41,55.48,55.43,9/5/2020 19:02:30,9/5/2020 19:02:30,47.71,47.87,51.14,51.26,9/5/2020 19:09:49,9/5/2020 19:09:49,9/5/2020 19:15:00,9/5/2020 19:15:00,50.06,50.00,9/5/2020 19:10:00,9/5/2020 19:10:00,52.52,52.49,52.94,52.98,53.07,53.01,1.6380,1.5880,0.8990,0.8900,1.4530,1.4530,1,2,05SEP2020:19:00:01,2.2,9/5/2020 19:00:28,0.6,324,21.9000,2490,9/5/2020 19:00:04,2430,9/5/2020 19:04:25,2462,12.8,54.83,54.82,54.83,54.83,9/5/2020 19:02:42,9/5/2020 19:02:42,9/5/2020 19:02:42,9/5/2020 19:02:41,55.34,55.34,9/5/2020 19:02:46,9/5/2020 19:02:46,50.16,50.16,50.15,50.15,9/5/2020 19:09:59,9/5/2020 19:09:58,9/5/2020 19:09:58,9/5/2020 19:09:58,50.46,50.45,9/5/2020 19:10:17,9/5/2020 19:10:16,52.77,52.76,52.76,52.76,53.1,53.1,1.165,1.164,1.165,1.166,1.406,1.406,0
05SEP2020:19:30:00,15min,Peter Sinks,UCC,270,50.1,52.0,47.9,52.59,52.48,51.42,51.39,9/5/2020 19:20:56,9/5/2020 19:20:56,9/5/2020 19:21:03,9/5/2020 19:21:03,52.31,52.26,9/5/2020 19:21:26,9/5/2020 19:21:26,46.61,46.67,48.51,48.56,9/5/2020 19:29:15,9/5/2020 19:29:15,9/5/2020 19:29:17,9/5/2020 19:29:40,47.79,47.73,9/5/2020 19:29:15,9/5/2020 19:29:15,49.82,49.80,50.01,50.06,50.32,50.27,1.0750,1.0420,0.6850,0.6760,0.9670,0.9670,0,0,05SEP2020:19:15:01,2.0,9/5/2020 19:22:12,0.5,346,25.7300,2490,9/5/2020 19:25:17,2430,9/5/2020 19:15:25,2457,12.8,51.77,51.76,51.77,51.78,9/5/2020 19:21:07,9/5/2020 19:21:07,9/5/2020 19:21:07,9/5/2020 19:21:07,52.15,52.15,9/5/2020 19:21:32,9/5/2020 19:21:31,47.79,47.79,47.79,47.79,9/5/2020 19:29:25,9/5/2020 19:29:24,9/5/2020 19:29:24,9/5/2020 19:29:24,47.95,47.95,9/5/2020 19:29:36,9/5/2020 19:29:35,49.94,49.94,49.94,49.94,50.34,50.33,0.821,0.82,0.821,0.822,0.926,0.927,0
05SEP2020:19:45:00,15min,Peter Sinks,UCC,270,47.3,49.1,44.6,49.61,49.55,48.61,48.67,9/5/2020 19:30:03,9/5/2020 19:30:02,9/5/2020 19:30:05,9/5/2020 19:30:22,49.51,49.46,9/5/2020 19:30:04,9/5/2020 19:30:04,43.36,43.44,45.17,45.14,9/5/2020 19:42:23,9/5/2020 19:42:23,9/5/2020 19:42:27,9/5/2020 19:42:27,44.60,44.55,9/5/2020 19:42:30,9/5/2020 19:42:30,47.10,47.08,46.95,47.02,47.56,47.51,1.1090,1.0690,0.6560,0.6700,0.9780,0.9780,-0,-0,05SEP2020:19:30:01,1.3,9/5/2020 19:31:49,0.3,351,16.4400,2460,9/5/2020 19:30:01,2430,9/5/2020 19:30:04,2453,12.9,48.97,48.97,48.97,48.98,9/5/2020 19:30:11,9/5/2020 19:30:11,9/5/2020 19:30:11,9/5/2020 19:30:11,49.29,49.29,9/5/2020 19:30:28,9/5/2020 19:30:28,44.37,44.38,44.38,44.37,9/5/2020 19:42:35,9/5/2020 19:42:35,9/5/2020 19:42:34,9/5/2020 19:42:34,44.86,44.86,9/5/2020 19:42:52,9/5/2020 19:42:51,47.05,47.05,47.05,47.05,47.56,47.56,0.816,0.815,0.815,0.816,0.953,0.953,0
05SEP2020:20:00:00,15min,Peter Sinks,UCC,270,45.9,48.2,43.9,49.01,48.87,47.52,47.44,9/5/2020 19:45:34,9/5/2020 19:45:34,9/5/2020 19:45:39,9/5/2020 19:45:39,48.72,48.67,9/5/2020 19:45:34,9/5/2020 19:45:34,43.08,43.12,44.18,44.29,9/5/2020 19:58:01,9/5/2020 19:58:01,9/5/2020 19:58:07,9/5/2020 19:58:10,43.71,43.66,9/5/2020 19:58:10,9/5/2020 19:58:10,45.72,45.69,45.58,45.62,46.14,46.09,1.2190,1.1890,0.8890,0.8590,1.1630,1.1630,-0,-0,05SEP2020:19:59:54,1.8,9/5/2020 19:50:32,0.3,331,7.3380,2460,9/5/2020 19:45:01,2430,9/5/2020 19:45:03,2450,12.8,47.98,47.98,47.98,47.98,9/5/2020 19:45:43,9/5/2020 19:45:43,9/5/2020 19:45:43,9/5/2020 19:45:43,48.51,48.51,9/5/2020 19:45:58,9/5/2020 19:45:57,43.74,43.74,43.74,43.73,9/5/2020 19:58:10,9/5/2020 19:58:09,9/5/2020 19:58:09,9/5/2020 19:58:09,44,44,9/5/2020 19:58:26,9/5/2020 19:58:26,45.68,45.67,45.67,45.67,46.15,46.15,1.005,1.004,1.005,1.005,1.155,1.154,0
05SEP2020:20:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.3,46.37,46.17,44.54,44.60,9/5/2020 20:14:54,9/5/2020 20:14:54,9/5/2020 20:00:01,9/5/2020 20:00:01,46.00,45.95,9/5/2020 20:14:55,9/5/2020 20:14:55,41.49,41.49,42.13,42.19,9/5/2020 20:11:39,9/5/2020 20:11:40,9/5/2020 20:11:42,9/5/2020 20:11:41,42.25,42.19,9/5/2020 20:11:38,9/5/2020 20:11:38,43.52,43.49,43.43,43.47,43.83,43.78,0.8680,0.8350,0.5100,0.5150,0.7080,0.7080,-0,-0,05SEP2020:20:13:24,1.5,9/5/2020 20:12:22,0.2,333,9.1700,2460,9/5/2020 20:00:02,2430,9/5/2020 20:00:01,2447,12.8,44.88,44.88,44.89,44.89,9/5/2020 20:15:00,9/5/2020 20:15:00,9/5/2020 20:15:00,9/5/2020 20:15:00,45.46,45.45,9/5/2020 20:00:01,9/5/2020 20:00:01,42,42.01,42,42,9/5/2020 20:11:44,9/5/2020 20:11:44,9/5/2020 20:11:44,9/5/2020 20:11:44,42.51,42.51,9/5/2020 20:11:53,9/5/2020 20:11:52,43.48,43.48,43.48,43.48,43.8,43.8,0.58,0.58,0.581,0.581,0.665,0.665,0
05SEP2020:20:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.5,46.09,45.91,44.02,43.98,9/5/2020 20:15:01,9/5/2020 20:15:01,9/5/2020 20:15:04,9/5/2020 20:15:03,46.00,45.95,9/5/2020 20:15:01,9/5/2020 20:15:01,40.58,40.64,41.83,41.80,9/5/2020 20:25:00,9/5/2020 20:25:00,9/5/2020 20:25:09,9/5/2020 20:25:10,41.26,41.21,9/5/2020 20:25:14,9/5/2020 20:25:14,43.07,43.03,42.80,42.82,43.40,43.35,0.9660,0.9310,0.5390,0.5390,0.8980,0.8980,-0,-0,05SEP2020:20:28:19,1.3,9/5/2020 20:16:45,0.1,357,3.9370,2460,9/5/2020 20:15:02,2430,9/5/2020 20:15:01,2444,12.8,44.92,44.91,44.92,44.92,9/5/2020 20:15:04,9/5/2020 20:15:03,9/5/2020 20:15:03,9/5/2020 20:15:03,45.64,45.64,9/5/2020 20:15:13,9/5/2020 20:15:12,41.37,41.37,41.37,41.36,9/5/2020 20:25:13,9/5/2020 20:25:13,9/5/2020 20:25:13,9/5/2020 20:25:13,41.54,41.54,9/5/2020 20:25:25,9/5/2020 20:25:24,42.95,42.95,42.95,42.95,43.42,43.42,0.714,0.712,0.713,0.714,0.909,0.908,0
05SEP2020:20:45:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.7,43.94,43.86,42.95,42.91,9/5/2020 20:32:11,9/5/2020 20:32:10,9/5/2020 20:32:05,9/5/2020 20:32:06,44.03,43.98,9/5/2020 20:32:16,9/5/2020 20:32:16,39.92,40.01,40.88,40.92,9/5/2020 20:35:48,9/5/2020 20:35:48,9/5/2020 20:37:40,9/5/2020 20:37:41,40.73,40.67,9/5/2020 20:37:31,9/5/2020 20:37:31,41.75,41.72,41.64,41.68,42.03,41.97,0.9080,0.8830,0.5600,0.5430,0.8030,0.8030,-0,-0,05SEP2020:20:44:11,1.8,9/5/2020 20:35:34,0.3,345,5.4040,2460,9/5/2020 20:30:03,2430,9/5/2020 20:30:01,2442,12.8,43.36,43.36,43.36,43.36,9/5/2020 20:32:18,9/5/2020 20:32:17,9/5/2020 20:32:17,9/5/2020 20:32:17,43.83,43.83,9/5/2020 20:32:29,9/5/2020 20:32:29,40.64,40.64,40.64,40.64,9/5/2020 20:37:42,9/5/2020 20:37:42,9/5/2020 20:37:42,9/5/2020 20:37:42,40.72,40.72,9/5/2020 20:37:42,9/5/2020 20:37:42,41.7,41.7,41.7,41.7,42.02,42.02,0.675,0.674,0.675,0.675,0.78,0.779,0
05SEP2020:21:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,39.7,43.00,42.90,41.58,41.52,9/5/2020 20:51:44,9/5/2020 20:51:43,9/5/2020 20:51:46,9/5/2020 20:51:45,42.98,42.92,9/5/2020 20:51:44,9/5/2020 20:51:44,38.52,38.59,39.73,39.73,9/5/2020 20:53:21,9/5/2020 20:53:21,9/5/2020 20:59:09,9/5/2020 20:59:09,39.52,39.47,9/5/2020 20:53:37,9/5/2020 20:53:37,41.05,41.02,40.77,40.80,41.33,41.28,0.8730,0.8440,0.3580,0.3520,0.7520,0.7520,-0,-0,05SEP2020:20:59:44,0.9,9/5/2020 20:55:43,0.1,7,10.9800,2460,9/5/2020 20:45:01,2430,9/5/2020 20:45:02,2440,12.8,42.09,42.09,42.09,42.1,9/5/2020 20:51:53,9/5/2020 20:51:52,9/5/2020 20:51:52,9/5/2020 20:51:52,42.74,42.74,9/5/2020 20:52:04,9/5/2020 20:52:04,39.64,39.64,39.64,39.64,9/5/2020 20:59:20,9/5/2020 20:59:19,9/5/2020 20:59:19,9/5/2020 20:59:19,39.72,39.72,9/5/2020 20:53:49,9/5/2020 20:53:48,40.92,40.92,40.92,40.92,41.33,41.33,0.557,0.557,0.557,0.558,0.705,0.706,0
05SEP2020:21:15:00,15min,Peter Sinks,UCC,270,41.4,42.6,39.2,43.14,43.01,41.52,41.64,9/5/2020 21:02:22,9/5/2020 21:02:22,9/5/2020 21:02:44,9/5/2020 21:02:43,43.28,43.22,9/5/2020 21:02:25,9/5/2020 21:02:25,38.22,38.26,39.22,39.24,9/5/2020 21:03:53,9/5/2020 21:03:53,9/5/2020 21:04:10,9/5/2020 21:04:10,39.07,39.02,9/5/2020 21:04:10,9/5/2020 21:04:10,41.30,41.25,40.71,40.74,41.53,41.48,0.8690,0.8430,0.3980,0.4050,0.7610,0.7610,-0,-0,05SEP2020:21:14:59,1.5,9/5/2020 21:00:14,0.1,38,33.2000,2460,9/5/2020 21:00:04,2430,9/5/2020 21:00:01,2438,12.7,42.16,42.16,42.16,42.17,9/5/2020 21:02:36,9/5/2020 21:02:34,9/5/2020 21:02:36,9/5/2020 21:02:36,43.11,43.11,9/5/2020 21:02:44,9/5/2020 21:02:43,38.94,38.94,38.94,38.93,9/5/2020 21:04:12,9/5/2020 21:04:11,9/5/2020 21:04:11,9/5/2020 21:04:11,39.38,39.38,9/5/2020 21:04:27,9/5/2020 21:04:26,41,41,41,41,41.49,41.49,0.594,0.593,0.594,0.595,0.742,0.742,0
05SEP2020:21:30:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.4,41.85,41.75,40.95,40.94,9/5/2020 21:19:15,9/5/2020 21:19:15,9/5/2020 21:23:06,9/5/2020 21:23:08,42.00,41.95,9/5/2020 21:22:44,9/5/2020 21:22:44,38.48,38.52,39.28,39.34,9/5/2020 21:16:11,9/5/2020 21:16:11,9/5/2020 21:29:59,9/5/2020 21:29:58,39.37,39.32,9/5/2020 21:16:17,9/5/2020 21:16:17,40.08,40.05,40.06,40.09,40.34,40.29,0.8190,0.7860,0.4290,0.4300,0.7590,0.7590,-0,-0,05SEP2020:21:28:47,0.9,9/5/2020 21:18:27,0.0,84,0.9730,2460,9/5/2020 21:15:03,2430,9/5/2020 21:15:01,2436,12.8,41.27,41.27,41.27,41.27,9/5/2020 21:19:24,9/5/2020 21:19:24,9/5/2020 21:19:23,9/5/2020 21:19:23,41.88,41.88,9/5/2020 21:23:04,9/5/2020 21:23:03,39.29,39.29,39.29,39.29,9/5/2020 21:30:00,9/5/2020 21:30:00,9/5/2020 21:30:00,9/5/2020 21:30:00,39.46,39.45,9/5/2020 21:26:44,9/5/2020 21:26:44,40.08,40.08,40.08,40.08,40.34,40.34,0.586,0.585,0.586,0.586,0.745,0.745,0
05SEP2020:21:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.1,40.11,40.03,39.28,39.34,9/5/2020 21:43:30,9/5/2020 21:43:30,9/5/2020 21:30:01,9/5/2020 21:30:01,40.27,40.22,9/5/2020 21:36:35,9/5/2020 21:36:35,37.60,37.62,38.01,38.04,9/5/2020 21:42:12,9/5/2020 21:42:11,9/5/2020 21:42:14,9/5/2020 21:42:14,38.17,38.12,9/5/2020 21:32:14,9/5/2020 21:32:14,38.97,38.93,38.69,38.75,39.17,39.12,0.6030,0.5760,0.2080,0.2080,0.5310,0.5310,-0,-0,05SEP2020:21:32:19,1.1,9/5/2020 21:42:25,0.1,276,2.8220,2460,9/5/2020 21:30:04,2430,9/5/2020 21:30:01,2436,12.7,39.47,39.47,39.47,39.47,9/5/2020 21:43:25,9/5/2020 21:43:25,9/5/2020 21:43:25,9/5/2020 21:43:24,40.05,40.05,9/5/2020 21:36:51,9/5/2020 21:36:50,37.93,37.93,37.93,37.93,9/5/2020 21:42:20,9/5/2020 21:42:20,9/5/2020 21:42:20,9/5/2020 21:42:20,38.25,38.25,9/5/2020 21:33:46,9/5/2020 21:33:45,38.84,38.84,38.84,38.84,39.15,39.15,0.349,0.348,0.348,0.349,0.513,0.512,0
05SEP2020:22:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.9,40.41,40.31,38.91,38.97,9/5/2020 21:50:08,9/5/2020 21:50:08,9/5/2020 21:45:01,9/5/2020 21:45:01,40.42,40.37,9/5/2020 21:50:10,9/5/2020 21:50:10,35.69,35.78,37.38,37.39,9/5/2020 21:51:37,9/5/2020 21:51:37,9/5/2020 21:59:29,9/5/2020 21:59:31,36.52,36.47,9/5/2020 21:51:40,9/5/2020 21:51:40,38.23,38.20,38.00,38.03,38.46,38.41,0.9400,0.9020,0.4170,0.4070,0.8270,0.8270,-0,-0,05SEP2020:21:59:33,0.7,9/5/2020 21:54:13,0.0,351,1.3440,2460,9/5/2020 21:45:05,2400,9/5/2020 21:55:04,2433,12.8,39.33,39.33,39.33,39.33,9/5/2020 21:49:49,9/5/2020 21:49:48,9/5/2020 21:49:48,9/5/2020 21:49:48,40.22,40.22,9/5/2020 21:50:39,9/5/2020 21:50:39,36.82,36.82,36.82,36.82,9/5/2020 21:51:44,9/5/2020 21:51:43,9/5/2020 21:51:43,9/5/2020 21:51:43,36.95,36.94,9/5/2020 21:51:56,9/5/2020 21:51:55,38.13,38.13,38.13,38.12,38.46,38.46,0.595,0.594,0.594,0.595,0.797,0.797,0
05SEP2020:22:15:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.9,38.86,38.76,37.69,37.69,9/5/2020 22:09:17,9/5/2020 22:09:15,9/5/2020 22:09:22,9/5/2020 22:09:19,39.00,38.94,9/5/2020 22:09:19,9/5/2020 22:09:19,34.42,34.47,36.17,36.19,9/5/2020 22:09:40,9/5/2020 22:09:40,9/5/2020 22:10:22,9/5/2020 22:10:20,35.84,35.79,9/5/2020 22:10:24,9/5/2020 22:10:24,37.20,37.17,36.90,36.93,37.40,37.35,0.8740,0.8420,0.3670,0.3690,0.7300,0.7300,-0,-0,05SEP2020:22:06:09,0.9,9/5/2020 22:11:49,0.1,31,9.1300,2460,9/5/2020 22:00:31,2400,9/5/2020 22:00:30,2428,12.7,38.19,38.19,38.19,38.19,9/5/2020 22:09:25,9/5/2020 22:09:25,9/5/2020 22:09:25,9/5/2020 22:09:25,38.82,38.82,9/5/2020 22:09:27,9/5/2020 22:09:27,35.76,35.77,35.76,35.76,9/5/2020 22:09:51,9/5/2020 22:09:51,9/5/2020 22:09:51,9/5/2020 22:09:51,36,36,9/5/2020 22:10:46,9/5/2020 22:10:46,37.05,37.05,37.05,37.05,37.37,37.37,0.566,0.565,0.566,0.566,0.69,0.69,0
05SEP2020:22:30:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.3,39.14,39.04,37.93,38.00,9/5/2020 22:16:05,9/5/2020 22:16:04,9/5/2020 22:28:43,9/5/2020 22:28:40,39.22,39.17,9/5/2020 22:16:04,9/5/2020 22:16:04,34.38,34.42,35.66,35.64,9/5/2020 22:26:05,9/5/2020 22:26:05,9/5/2020 22:26:11,9/5/2020 22:30:00,35.17,35.12,9/5/2020 22:26:15,9/5/2020 22:26:15,36.98,36.95,36.68,36.72,37.22,37.17,1.1580,1.1220,0.4890,0.4990,1.0140,1.0140,-0,-0,05SEP2020:22:15:01,1.5,9/5/2020 22:23:13,0.2,340,39.8500,2460,9/5/2020 22:16:27,2400,9/5/2020 22:15:55,2427,12.7,38.23,38.23,38.23,38.23,9/5/2020 22:28:44,9/5/2020 22:28:44,9/5/2020 22:28:44,9/5/2020 22:28:44,39.1,39.11,9/5/2020 22:16:27,9/5/2020 22:16:26,35.18,35.18,35.18,35.17,9/5/2020 22:26:15,9/5/2020 22:26:15,9/5/2020 22:26:15,9/5/2020 22:26:15,35.35,35.35,9/5/2020 22:26:30,9/5/2020 22:26:30,36.85,36.85,36.85,36.85,37.23,37.23,0.739,0.738,0.739,0.74,0.97,0.971,0
05SEP2020:22:45:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.3,38.75,38.62,38.07,38.08,9/5/2020 22:37:38,9/5/2020 22:37:37,9/5/2020 22:38:41,9/5/2020 22:38:32,38.77,38.72,9/5/2020 22:37:47,9/5/2020 22:37:47,34.87,34.87,35.52,35.56,9/5/2020 22:30:02,9/5/2020 22:30:02,9/5/2020 22:30:48,9/5/2020 22:30:48,35.32,35.27,9/5/2020 22:30:48,9/5/2020 22:30:48,36.84,36.80,36.84,36.88,37.00,36.95,0.9890,0.9520,0.5860,0.5930,0.8930,0.8930,-0,-0,05SEP2020:22:30:01,2.0,9/5/2020 22:35:00,0.4,116,48.3200,2460,9/5/2020 22:37:51,2400,9/5/2020 22:30:01,2424,12.7,38.28,38.28,38.28,38.29,9/5/2020 22:37:50,9/5/2020 22:37:49,9/5/2020 22:37:49,9/5/2020 22:37:49,38.55,38.56,9/5/2020 22:38:11,9/5/2020 22:38:10,35.3,35.31,35.31,35.3,9/5/2020 22:30:08,9/5/2020 22:30:08,9/5/2020 22:30:07,9/5/2020 22:30:07,35.34,35.34,9/5/2020 22:30:29,9/5/2020 22:30:28,36.82,36.82,36.82,36.82,36.95,36.95,0.74,0.738,0.739,0.74,0.869,0.868,0
05SEP2020:23:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.2,37.88,37.82,37.16,37.20,9/5/2020 22:45:32,9/5/2020 22:45:33,9/5/2020 22:45:26,9/5/2020 22:45:26,38.02,37.97,9/5/2020 22:45:34,9/5/2020 22:45:34,34.56,34.56,35.34,35.33,9/5/2020 23:00:00,9/5/2020 22:59:59,9/5/2020 22:59:59,9/5/2020 23:00:00,35.09,35.04,9/5/2020 22:59:57,9/5/2020 22:59:57,36.09,36.06,36.03,36.08,36.32,36.27,0.6360,0.6270,0.5480,0.5390,0.6270,0.6270,-0,-0,05SEP2020:22:45:01,0.0,9/5/2020 22:45:01,0.0,0,0.0000,2430,9/5/2020 22:45:01,2400,9/5/2020 22:45:03,2424,12.7,37.48,37.48,37.48,37.48,9/5/2020 22:45:41,9/5/2020 22:45:41,9/5/2020 22:45:41,9/5/2020 22:45:41,37.87,37.87,9/5/2020 22:45:49,9/5/2020 22:45:48,35.05,35.05,35.04,35.04,9/5/2020 23:00:00,9/5/2020 23:00:00,9/5/2020 23:00:00,9/5/2020 23:00:00,35.38,35.38,9/5/2020 22:54:26,9/5/2020 22:54:25,36.09,36.08,36.08,36.08,36.34,36.33,0.569,0.569,0.569,0.569,0.634,0.633,0
05SEP2020:23:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.9,37.41,37.25,36.27,36.40,9/5/2020 23:09:21,9/5/2020 23:09:21,9/5/2020 23:09:21,9/5/2020 23:09:21,36.97,36.92,9/5/2020 23:09:21,9/5/2020 23:09:21,33.35,33.39,33.92,33.92,9/5/2020 23:07:43,9/5/2020 23:07:43,9/5/2020 23:07:52,9/5/2020 23:07:52,33.97,33.92,9/5/2020 23:08:01,9/5/2020 23:08:01,35.32,35.28,35.10,35.15,35.50,35.45,0.8990,0.8620,0.5800,0.5890,0.7860,0.7860,-0,-0,05SEP2020:23:00:01,1.1,9/5/2020 23:11:44,0.1,262,25.7200,2430,9/5/2020 23:00:01,2400,9/5/2020 23:00:03,2422,12.6,36.68,36.68,36.68,36.68,9/5/2020 23:09:29,9/5/2020 23:09:28,9/5/2020 23:09:28,9/5/2020 23:09:28,36.79,36.79,9/5/2020 23:13:19,9/5/2020 23:13:18,33.72,33.72,33.72,33.72,9/5/2020 23:07:56,9/5/2020 23:07:56,9/5/2020 23:07:56,9/5/2020 23:07:56,34.12,34.12,9/5/2020 23:08:18,9/5/2020 23:08:18,35.22,35.22,35.22,35.22,35.49,35.49,0.679,0.678,0.679,0.68,0.747,0.747,0
05SEP2020:23:30:00,15min,Peter Sinks,UCC,270,35.8,38.0,34.0,38.36,38.24,37.41,37.54,9/5/2020 23:23:44,9/5/2020 23:23:45,9/5/2020 23:23:54,9/5/2020 23:23:52,38.40,38.34,9/5/2020 23:23:53,9/5/2020 23:23:53,33.29,33.26,34.48,34.49,9/5/2020 23:24:28,9/5/2020 23:24:28,9/5/2020 23:15:20,9/5/2020 23:15:22,33.82,33.77,9/5/2020 23:24:52,9/5/2020 23:24:52,35.76,35.71,35.61,35.66,35.90,35.84,1.0650,1.0310,0.6560,0.6790,0.9580,0.9580,-0,-0,05SEP2020:23:15:01,1.3,9/5/2020 23:22:58,0.4,56,63.2200,2430,9/5/2020 23:15:02,2400,9/5/2020 23:15:01,2420,12.7,37.83,37.83,37.84,37.84,9/5/2020 23:23:56,9/5/2020 23:23:56,9/5/2020 23:23:56,9/5/2020 23:23:56,38.16,38.16,9/5/2020 23:24:00,9/5/2020 23:24:00,34.06,34.06,34.06,34.06,9/5/2020 23:24:55,9/5/2020 23:24:55,9/5/2020 23:24:55,9/5/2020 23:24:55,33.98,33.98,9/5/2020 23:25:09,9/5/2020 23:25:09,35.67,35.67,35.67,35.67,35.84,35.84,0.82,0.818,0.819,0.82,0.943,0.943,0
05SEP2020:23:45:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.3,37.83,37.77,36.80,36.85,9/5/2020 23:30:54,9/5/2020 23:30:53,9/5/2020 23:32:41,9/5/2020 23:32:40,37.72,37.67,9/5/2020 23:30:59,9/5/2020 23:30:59,33.03,33.05,34.15,34.16,9/5/2020 23:41:50,9/5/2020 23:41:49,9/5/2020 23:42:39,9/5/2020 23:42:38,34.12,34.07,9/5/2020 23:42:38,9/5/2020 23:42:38,35.50,35.47,35.41,35.44,35.69,35.64,0.9750,0.9510,0.6040,0.6030,0.8940,0.8940,-0,-0,05SEP2020:23:30:01,1.5,9/5/2020 23:32:19,0.2,268,25.5400,2430,9/5/2020 23:30:01,2400,9/5/2020 23:30:03,2418,12.7,37.03,37.02,37.03,37.03,9/5/2020 23:32:48,9/5/2020 23:32:47,9/5/2020 23:32:47,9/5/2020 23:32:47,37.41,37.42,9/5/2020 23:31:17,9/5/2020 23:31:17,34.07,34.08,34.07,34.07,9/5/2020 23:42:42,9/5/2020 23:42:41,9/5/2020 23:42:41,9/5/2020 23:42:41,34.59,34.59,9/5/2020 23:42:53,9/5/2020 23:42:52,35.46,35.46,35.46,35.46,35.68,35.68,0.743,0.742,0.743,0.744,0.87,0.87,0
06SEP2020:00:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.1,35.55,35.52,35.12,35.17,9/5/2020 23:46:03,9/5/2020 23:46:03,9/5/2020 23:45:01,9/5/2020 23:45:01,35.62,35.57,9/5/2020 23:45:18,9/5/2020 23:45:18,32.45,32.52,33.28,33.34,9/5/2020 23:51:36,9/5/2020 23:51:35,9/5/2020 23:57:39,9/5/2020 23:57:39,32.77,32.72,9/5/2020 23:51:51,9/5/2020 23:51:51,34.30,34.26,34.18,34.23,34.48,34.43,0.7750,0.7500,0.4510,0.4370,0.6980,0.6980,-0,-0,05SEP2020:23:45:01,1.1,9/5/2020 23:59:12,0.1,323,0.6210,2430,9/5/2020 23:45:01,2400,9/5/2020 23:45:02,2416,12.7,35.23,35.23,35.23,35.23,9/5/2020 23:45:23,9/5/2020 23:45:23,9/5/2020 23:45:23,9/5/2020 23:45:23,35.52,35.52,9/5/2020 23:48:45,9/5/2020 23:48:45,33.24,33.24,33.24,33.24,9/5/2020 23:57:44,9/5/2020 23:57:43,9/5/2020 23:57:43,9/5/2020 23:57:43,32.88,32.88,9/5/2020 23:52:00,9/5/2020 23:51:59,34.25,34.25,34.25,34.25,34.46,34.46,0.526,0.526,0.526,0.526,0.686,0.685,0
06SEP2020:00:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.1,35.41,35.33,34.66,34.68,9/6/2020 00:01:49,9/6/2020 00:01:51,9/6/2020 00:08:20,9/6/2020 00:06:57,35.47,35.42,9/6/2020 00:01:49,9/6/2020 00:01:49,32.49,32.44,33.30,33.32,9/6/2020 00:03:35,9/6/2020 00:03:35,9/6/2020 00:03:38,9/6/2020 00:03:38,33.08,33.03,9/6/2020 00:12:43,9/6/2020 00:12:43,34.19,34.15,33.99,34.03,34.38,34.32,0.6740,0.6500,0.3490,0.3570,0.6020,0.6020,-0,-0,06SEP2020:00:00:01,0.9,9/6/2020 00:00:02,0.0,7,16.3700,2430,9/6/2020 00:00:01,2400,9/6/2020 00:00:02,2414,12.6,34.87,34.87,34.87,34.87,9/6/2020 00:07:02,9/6/2020 00:07:01,9/6/2020 00:07:01,9/6/2020 00:07:01,35.43,35.43,9/6/2020 00:02:19,9/6/2020 00:02:18,33.11,33.11,33.11,33.11,9/6/2020 00:03:45,9/6/2020 00:03:45,9/6/2020 00:03:45,9/6/2020 00:03:44,33.18,33.18,9/6/2020 00:12:18,9/6/2020 00:12:18,34.09,34.09,34.09,34.09,34.36,34.36,0.47,0.469,0.47,0.471,0.587,0.587,0
06SEP2020:00:30:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.3,34.33,34.27,33.80,33.81,9/6/2020 00:16:48,9/6/2020 00:16:47,9/6/2020 00:17:24,9/6/2020 00:17:19,34.42,34.37,9/6/2020 00:15:01,9/6/2020 00:15:01,31.89,31.90,32.38,32.43,9/6/2020 00:18:53,9/6/2020 00:18:52,9/6/2020 00:29:57,9/6/2020 00:30:00,32.25,32.19,9/6/2020 00:29:19,9/6/2020 00:29:19,33.12,33.09,33.04,33.08,33.31,33.26,0.6550,0.6370,0.3970,0.3880,0.6070,0.6070,-0,-0,06SEP2020:00:28:26,1.3,9/6/2020 00:27:34,0.1,359,1.1340,2430,9/6/2020 00:15:02,2400,9/6/2020 00:15:01,2413,12.7,33.96,33.96,33.96,33.96,9/6/2020 00:17:25,9/6/2020 00:17:25,9/6/2020 00:17:25,9/6/2020 00:17:24,34.35,34.35,9/6/2020 00:15:01,9/6/2020 00:15:01,32.25,32.25,32.25,32.25,9/6/2020 00:29:28,9/6/2020 00:29:28,9/6/2020 00:29:28,9/6/2020 00:29:28,32.33,32.33,9/6/2020 00:29:41,9/6/2020 00:29:41,33.1,33.1,33.1,33.1,33.31,33.31,0.486,0.486,0.486,0.487,0.594,0.594,0
06SEP2020:00:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.8,34.05,33.94,33.13,33.15,9/6/2020 00:40:03,9/6/2020 00:40:03,9/6/2020 00:38:29,9/6/2020 00:38:29,34.12,34.07,9/6/2020 00:40:05,9/6/2020 00:40:05,31.51,31.52,31.85,31.91,9/6/2020 00:35:54,9/6/2020 00:35:52,9/6/2020 00:37:17,9/6/2020 00:37:16,31.72,31.67,9/6/2020 00:36:17,9/6/2020 00:36:17,32.66,32.61,32.41,32.44,32.78,32.73,0.6110,0.5880,0.2880,0.2720,0.5490,0.5480,-0,-0,06SEP2020:00:43:41,2.0,9/6/2020 00:31:03,0.2,297,12.0000,2430,9/6/2020 00:30:01,2400,9/6/2020 00:30:02,2411,12.6,33.42,33.42,33.42,33.42,9/6/2020 00:39:32,9/6/2020 00:40:07,9/6/2020 00:39:32,9/6/2020 00:39:32,33.93,33.93,9/6/2020 00:40:22,9/6/2020 00:40:21,31.82,31.82,31.82,31.82,9/6/2020 00:37:17,9/6/2020 00:37:16,9/6/2020 00:37:16,9/6/2020 00:37:16,31.72,31.72,9/6/2020 00:36:46,9/6/2020 00:36:46,32.53,32.53,32.53,32.53,32.75,32.75,0.419,0.419,0.419,0.42,0.532,0.533,0
06SEP2020:01:00:00,15min,Peter Sinks,UCC,270,33.5,35.6,31.6,35.93,35.81,34.60,34.72,9/6/2020 00:56:22,9/6/2020 00:56:22,9/6/2020 00:56:36,9/6/2020 00:56:36,36.07,36.02,9/6/2020 00:56:46,9/6/2020 00:56:46,30.08,30.13,31.89,31.89,9/6/2020 00:49:23,9/6/2020 00:49:23,9/6/2020 00:49:25,9/6/2020 00:49:25,31.35,31.30,9/6/2020 00:49:25,9/6/2020 00:49:25,33.40,33.35,33.04,33.09,33.57,33.52,1.0450,1.0100,0.5960,0.6080,0.9190,0.9190,-0,-0,06SEP2020:00:49:04,1.1,9/6/2020 00:49:53,0.2,18,26.1600,2430,9/6/2020 00:45:02,2400,9/6/2020 00:45:01,2409,12.7,35.24,35.24,35.24,35.24,9/6/2020 00:56:46,9/6/2020 00:56:46,9/6/2020 00:56:46,9/6/2020 00:56:46,35.9,35.9,9/6/2020 00:56:53,9/6/2020 00:56:53,31.4,31.41,31.4,31.39,9/6/2020 00:49:31,9/6/2020 00:49:31,9/6/2020 00:49:31,9/6/2020 00:49:31,31.7,31.7,9/6/2020 00:49:50,9/6/2020 00:49:49,33.23,33.23,33.23,33.23,33.56,33.56,0.772,0.771,0.772,0.773,0.876,0.876,0
06SEP2020:01:15:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.7,34.27,34.20,33.78,33.83,9/6/2020 01:08:59,9/6/2020 01:08:57,9/6/2020 01:04:03,9/6/2020 01:04:03,34.42,34.37,9/6/2020 01:08:41,9/6/2020 01:08:41,30.67,30.66,32.01,32.07,9/6/2020 01:04:39,9/6/2020 01:04:39,9/6/2020 01:15:00,9/6/2020 01:15:00,31.42,31.37,9/6/2020 01:10:46,9/6/2020 01:10:46,32.73,32.69,32.81,32.86,32.89,32.84,0.8850,0.8580,0.4440,0.4340,0.7710,0.7710,-0,-0,06SEP2020:01:00:36,0.9,9/6/2020 01:02:55,0.1,10,18.1400,2430,9/6/2020 01:00:06,2400,9/6/2020 01:00:01,2407,12.5,33.85,33.85,33.85,33.85,9/6/2020 01:08:47,9/6/2020 01:08:47,9/6/2020 01:08:47,9/6/2020 01:08:46,34.3,34.3,9/6/2020 01:09:01,9/6/2020 01:09:00,31.79,31.79,31.79,31.78,9/6/2020 01:04:50,9/6/2020 01:04:49,9/6/2020 01:04:49,9/6/2020 01:04:49,31.59,31.59,9/6/2020 01:10:52,9/6/2020 01:10:52,32.78,32.78,32.78,32.78,32.87,32.87,0.604,0.603,0.604,0.605,0.74,0.74,0
06SEP2020:01:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.7,32.91,32.80,31.99,32.05,9/6/2020 01:24:46,9/6/2020 01:24:43,9/6/2020 01:15:01,9/6/2020 01:15:01,32.92,32.87,9/6/2020 01:24:53,9/6/2020 01:24:53,30.28,30.29,30.85,30.89,9/6/2020 01:15:59,9/6/2020 01:19:46,9/6/2020 01:20:08,9/6/2020 01:20:07,30.52,30.47,9/6/2020 01:15:58,9/6/2020 01:15:58,31.57,31.54,31.29,31.34,31.72,31.66,0.6360,0.6070,0.1940,0.2020,0.5460,0.5460,-0,-0,06SEP2020:01:27:38,0.7,9/6/2020 01:23:02,0.0,323,10.0700,2430,9/6/2020 01:15:04,2400,9/6/2020 01:15:01,2405,12.6,32.04,32.04,32.04,32.05,9/6/2020 01:24:58,9/6/2020 01:24:57,9/6/2020 01:24:58,9/6/2020 01:24:58,32.69,32.7,9/6/2020 01:25:06,9/6/2020 01:25:06,30.75,30.75,30.75,30.75,9/6/2020 01:16:13,9/6/2020 01:16:13,9/6/2020 01:16:13,9/6/2020 01:16:13,30.61,30.6,9/6/2020 01:16:27,9/6/2020 01:16:27,31.44,31.44,31.44,31.44,31.69,31.69,0.357,0.357,0.357,0.358,0.519,0.519,0
06SEP2020:01:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.4,33.52,33.43,32.68,32.71,9/6/2020 01:39:13,9/6/2020 01:39:13,9/6/2020 01:45:00,9/6/2020 01:45:00,33.38,33.33,9/6/2020 01:44:59,9/6/2020 01:44:59,29.63,29.72,30.60,30.59,9/6/2020 01:33:48,9/6/2020 01:33:47,9/6/2020 01:33:52,9/6/2020 01:33:50,30.30,30.25,9/6/2020 01:34:05,9/6/2020 01:34:05,31.89,31.85,31.39,31.43,32.03,31.98,0.8020,0.7710,0.3550,0.3620,0.6570,0.6570,-0,-0,06SEP2020:01:38:12,1.3,9/6/2020 01:39:49,0.2,77,35.1500,2430,9/6/2020 01:30:13,2400,9/6/2020 01:30:01,2405,12.6,32.94,32.94,32.95,32.95,9/6/2020 01:45:00,9/6/2020 01:45:00,9/6/2020 01:45:00,9/6/2020 01:45:00,33.04,33.04,9/6/2020 01:33:04,9/6/2020 01:33:03,30.23,30.23,30.23,30.23,9/6/2020 01:33:57,9/6/2020 01:33:57,9/6/2020 01:33:57,9/6/2020 01:33:57,30.48,30.47,9/6/2020 01:34:16,9/6/2020 01:34:15,31.63,31.63,31.63,31.63,31.99,31.99,0.523,0.522,0.524,0.525,0.61,0.61,0
06SEP2020:02:00:00,15min,Peter Sinks,UCC,270,32.1,34.0,30.2,34.38,34.25,33.35,33.46,9/6/2020 01:45:54,9/6/2020 01:45:59,9/6/2020 01:55:58,9/6/2020 01:55:57,34.28,34.23,9/6/2020 01:45:52,9/6/2020 01:45:52,29.45,29.48,30.38,30.36,9/6/2020 01:46:26,9/6/2020 01:46:26,9/6/2020 01:47:05,9/6/2020 01:47:05,30.08,30.03,9/6/2020 01:47:06,9/6/2020 01:47:06,32.07,32.02,31.90,31.94,32.20,32.15,1.2080,1.1620,0.6760,0.6930,1.0280,1.0280,-0,-0,06SEP2020:01:45:01,1.8,9/6/2020 01:59:45,0.5,96,68.3500,2430,9/6/2020 01:45:06,2400,9/6/2020 01:45:01,2404,12.6,33.76,33.76,33.76,33.77,9/6/2020 01:46:03,9/6/2020 01:46:03,9/6/2020 01:46:03,9/6/2020 01:46:03,34.14,34.14,9/6/2020 01:46:08,9/6/2020 01:46:08,30.04,30.04,30.04,30.03,9/6/2020 01:47:08,9/6/2020 01:47:08,9/6/2020 01:47:08,9/6/2020 01:47:08,30.27,30.27,9/6/2020 01:47:24,9/6/2020 01:47:23,31.98,31.98,31.98,31.98,32.17,32.17,0.874,0.873,0.875,0.876,0.977,0.977,0
06SEP2020:02:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.1,34.01,33.90,33.60,33.70,9/6/2020 02:03:41,9/6/2020 02:03:41,9/6/2020 02:03:41,9/6/2020 02:03:41,33.98,33.93,9/6/2020 02:03:39,9/6/2020 02:03:39,28.95,29.05,31.04,31.03,9/6/2020 02:04:38,9/6/2020 02:04:38,9/6/2020 02:14:39,9/6/2020 02:14:39,29.78,29.73,9/6/2020 02:04:44,9/6/2020 02:04:44,32.32,32.28,32.31,32.36,32.51,32.46,1.1350,1.0960,0.6070,0.6180,0.9490,0.9490,-0,-0,06SEP2020:02:00:01,1.5,9/6/2020 02:06:34,0.3,236,49.4400,2430,9/6/2020 02:00:03,2400,9/6/2020 02:00:01,2404,12.6,33.72,33.72,33.72,33.72,9/6/2020 02:03:47,9/6/2020 02:03:47,9/6/2020 02:03:47,9/6/2020 02:03:47,33.8,33.8,9/6/2020 02:03:54,9/6/2020 02:03:54,30.2,30.2,30.2,30.2,9/6/2020 02:04:47,9/6/2020 02:04:47,9/6/2020 02:04:47,9/6/2020 02:04:46,30.03,30.03,9/6/2020 02:04:59,9/6/2020 02:04:59,32.34,32.34,32.34,32.34,32.52,32.52,0.807,0.805,0.807,0.808,0.9,0.9,0
06SEP2020:02:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.3,34.26,34.18,33.56,33.66,9/6/2020 02:28:16,9/6/2020 02:28:22,9/6/2020 02:24:57,9/6/2020 02:24:57,34.30,34.25,9/6/2020 02:28:15,9/6/2020 02:28:15,30.34,30.37,31.34,31.32,9/6/2020 02:25:21,9/6/2020 02:25:21,9/6/2020 02:15:01,9/6/2020 02:29:18,31.30,31.25,9/6/2020 02:15:01,9/6/2020 02:15:01,32.84,32.79,32.58,32.61,33.00,32.95,0.9100,0.8780,0.5200,0.5240,0.7510,0.7510,-0,-0,06SEP2020:02:17:10,2.6,9/6/2020 02:15:53,0.4,327,55.6900,2430,9/6/2020 02:15:07,2400,9/6/2020 02:15:01,2405,12.5,33.75,33.75,33.75,33.76,9/6/2020 02:28:28,9/6/2020 02:28:28,9/6/2020 02:28:28,9/6/2020 02:28:28,34.22,34.23,9/6/2020 02:28:44,9/6/2020 02:28:44,31.17,31.18,31.17,31.17,9/6/2020 02:29:26,9/6/2020 02:29:26,9/6/2020 02:29:25,9/6/2020 02:29:25,31.36,31.36,9/6/2020 02:15:09,9/6/2020 02:15:08,32.69,32.69,32.69,32.69,32.96,32.96,0.685,0.684,0.684,0.685,0.733,0.732,0
06SEP2020:02:45:00,15min,Peter Sinks,UCC,270,32.5,34.2,30.5,34.52,34.39,33.62,33.70,9/6/2020 02:39:37,9/6/2020 02:39:37,9/6/2020 02:31:07,9/6/2020 02:31:06,34.60,34.55,9/6/2020 02:40:05,9/6/2020 02:40:05,29.51,29.58,30.70,30.65,9/6/2020 02:34:50,9/6/2020 02:34:50,9/6/2020 02:35:01,9/6/2020 02:35:00,30.47,30.42,9/6/2020 02:35:10,9/6/2020 02:35:10,32.38,32.35,32.28,32.33,32.58,32.53,1.2150,1.1650,0.7470,0.7720,1.0590,1.0580,-0,-0,06SEP2020:02:30:49,2.6,9/6/2020 02:41:58,0.5,186,64.4100,2430,9/6/2020 02:30:10,2370,9/6/2020 02:35:04,2402,12.6,33.95,33.95,33.95,33.95,9/6/2020 02:40:13,9/6/2020 02:40:13,9/6/2020 02:40:13,9/6/2020 02:40:12,34.49,34.49,9/6/2020 02:40:24,9/6/2020 02:40:24,30.28,30.29,30.28,30.27,9/6/2020 02:35:05,9/6/2020 02:35:05,9/6/2020 02:35:04,9/6/2020 02:35:04,30.68,30.68,9/6/2020 02:35:22,9/6/2020 02:35:21,32.35,32.35,32.35,32.35,32.58,32.58,0.936,0.935,0.937,0.938,1.001,1.002,0
06SEP2020:03:00:00,15min,Peter Sinks,UCC,270,32.4,34.5,30.4,35.03,34.88,33.80,33.83,9/6/2020 02:52:43,9/6/2020 02:52:43,9/6/2020 02:52:43,9/6/2020 02:52:42,34.82,34.76,9/6/2020 02:53:19,9/6/2020 02:53:19,29.14,29.19,30.68,30.63,9/6/2020 02:50:30,9/6/2020 02:50:30,9/6/2020 02:50:37,9/6/2020 02:50:35,30.47,30.42,9/6/2020 02:50:47,9/6/2020 02:50:47,32.33,32.29,32.07,32.11,32.47,32.42,1.2640,1.2230,0.7370,0.7470,1.0990,1.0990,-0,-0,06SEP2020:02:59:58,2.4,9/6/2020 02:48:26,0.5,334,68.4900,2430,9/6/2020 02:45:25,2370,9/6/2020 02:49:03,2402,12.5,34.28,34.28,34.28,34.28,9/6/2020 02:52:54,9/6/2020 02:52:54,9/6/2020 02:52:53,9/6/2020 02:52:53,34.71,34.71,9/6/2020 02:53:55,9/6/2020 02:53:55,30.13,30.14,30.13,30.12,9/6/2020 02:50:42,9/6/2020 02:50:41,9/6/2020 02:50:41,9/6/2020 02:50:41,30.61,30.61,9/6/2020 02:51:02,9/6/2020 02:51:01,32.19,32.19,32.19,32.19,32.42,32.42,0.95,0.949,0.95,0.951,1.069,1.069,0
06SEP2020:03:15:00,15min,Peter Sinks,UCC,270,32.3,34.2,30.3,34.87,34.77,33.41,33.40,9/6/2020 03:09:16,9/6/2020 03:09:15,9/6/2020 03:15:00,9/6/2020 03:15:00,34.75,34.70,9/6/2020 03:09:17,9/6/2020 03:09:17,29.16,29.20,30.34,30.30,9/6/2020 03:04:13,9/6/2020 03:04:13,9/6/2020 03:04:17,9/6/2020 03:04:17,30.55,30.49,9/6/2020 03:04:20,9/6/2020 03:04:20,32.30,32.25,32.04,32.09,32.44,32.39,1.3390,1.2890,0.8230,0.8460,1.1560,1.1560,-0,-0,06SEP2020:03:04:52,2.8,9/6/2020 03:14:12,0.9,212,70.4700,2430,9/6/2020 03:00:12,2370,9/6/2020 03:01:33,2400,12.6,33.92,33.92,33.92,33.92,9/6/2020 03:09:20,9/6/2020 03:09:19,9/6/2020 03:09:19,9/6/2020 03:09:19,34.47,34.48,9/6/2020 03:09:29,9/6/2020 03:09:28,30.02,30.03,30.02,30,9/6/2020 03:04:24,9/6/2020 03:04:24,9/6/2020 03:04:23,9/6/2020 03:04:23,30.63,30.63,9/6/2020 03:10:27,9/6/2020 03:10:27,32.16,32.16,32.16,32.16,32.4,32.4,1.032,1.031,1.032,1.033,1.101,1.101,0
06SEP2020:03:30:00,15min,Peter Sinks,UCC,270,33.2,35.5,31.1,36.34,36.12,34.96,35.05,9/6/2020 03:18:02,9/6/2020 03:18:02,9/6/2020 03:18:20,9/6/2020 03:18:21,35.88,35.83,9/6/2020 03:18:13,9/6/2020 03:18:13,30.20,30.23,31.09,31.07,9/6/2020 03:16:01,9/6/2020 03:16:01,9/6/2020 03:16:05,9/6/2020 03:16:05,31.01,30.95,9/6/2020 03:16:04,9/6/2020 03:16:04,33.14,33.09,33.10,33.14,33.32,33.27,1.1280,1.0860,0.8150,0.8250,0.9930,0.9920,-0,-0,06SEP2020:03:16:55,4.6,9/6/2020 03:16:48,1.3,62,93.0000,2430,9/6/2020 03:17:14,2370,9/6/2020 03:15:05,2399,12.6,35.31,35.31,35.32,35.32,9/6/2020 03:18:16,9/6/2020 03:18:15,9/6/2020 03:18:15,9/6/2020 03:18:15,35.68,35.68,9/6/2020 03:18:27,9/6/2020 03:18:26,30.87,30.88,30.87,30.86,9/6/2020 03:16:09,9/6/2020 03:16:09,9/6/2020 03:16:09,9/6/2020 03:16:09,31.25,31.25,9/6/2020 03:16:23,9/6/2020 03:16:22,33.11,33.11,33.11,33.11,33.29,33.29,0.923,0.922,0.923,0.924,0.957,0.957,0
06SEP2020:03:45:00,15min,Peter Sinks,UCC,270,32.7,35.2,30.7,35.64,35.49,34.45,34.54,9/6/2020 03:30:39,9/6/2020 03:30:34,9/6/2020 03:30:54,9/6/2020 03:30:54,35.64,35.59,9/6/2020 03:30:47,9/6/2020 03:30:47,29.98,30.03,31.14,31.20,9/6/2020 03:40:57,9/6/2020 03:40:57,9/6/2020 03:40:59,9/6/2020 03:41:19,30.54,30.49,9/6/2020 03:41:19,9/6/2020 03:41:19,32.59,32.56,32.56,32.61,32.78,32.73,1.2610,1.2240,0.7430,0.7530,1.1060,1.1060,-0,-0,06SEP2020:03:44:16,3.1,9/6/2020 03:39:13,1.1,355,78.1600,2430,9/6/2020 03:30:49,2370,9/6/2020 03:31:15,2397,12.6,34.91,34.9,34.91,34.92,9/6/2020 03:30:58,9/6/2020 03:30:58,9/6/2020 03:30:58,9/6/2020 03:30:58,35.47,35.47,9/6/2020 03:31:02,9/6/2020 03:31:01,30.74,30.74,30.74,30.73,9/6/2020 03:41:28,9/6/2020 03:41:27,9/6/2020 03:41:27,9/6/2020 03:41:27,30.7,30.7,9/6/2020 03:41:42,9/6/2020 03:41:41,32.6,32.6,32.6,32.6,32.78,32.78,0.964,0.962,0.963,0.964,1.07,1.07,0
06SEP2020:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.2,34.26,34.18,33.39,33.38,9/6/2020 03:55:57,9/6/2020 03:55:57,9/6/2020 03:55:58,9/6/2020 03:55:45,34.28,34.22,9/6/2020 03:55:59,9/6/2020 03:55:59,30.24,30.29,31.13,31.10,9/6/2020 03:49:04,9/6/2020 03:49:04,9/6/2020 03:49:05,9/6/2020 03:49:04,31.21,31.15,9/6/2020 03:49:05,9/6/2020 03:49:05,32.50,32.45,32.39,32.42,32.65,32.60,0.7140,0.6880,0.4610,0.4650,0.5970,0.5970,-0,-0,06SEP2020:03:57:15,2.6,9/6/2020 03:48:25,0.8,349,80.8000,2430,9/6/2020 03:56:48,2370,9/6/2020 03:45:03,2396,12.4,33.75,33.75,33.75,33.75,9/6/2020 03:56:04,9/6/2020 03:56:04,9/6/2020 03:56:04,9/6/2020 03:56:04,34.12,34.12,9/6/2020 03:56:11,9/6/2020 03:56:10,30.93,30.94,30.93,30.93,9/6/2020 03:49:11,9/6/2020 03:49:10,9/6/2020 03:49:10,9/6/2020 03:49:10,31.44,31.44,9/6/2020 03:49:23,9/6/2020 03:49:23,32.44,32.44,32.44,32.44,32.62,32.62,0.551,0.551,0.551,0.552,0.564,0.564,0
06SEP2020:04:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.1,34.14,34.02,32.80,32.79,9/6/2020 04:10:44,9/6/2020 04:10:44,9/6/2020 04:11:11,9/6/2020 04:11:11,33.82,33.77,9/6/2020 04:10:46,9/6/2020 04:10:46,29.18,29.20,30.01,30.01,9/6/2020 04:11:40,9/6/2020 04:11:40,9/6/2020 04:14:58,9/6/2020 04:15:00,29.85,29.80,9/6/2020 04:14:58,9/6/2020 04:14:58,31.73,31.69,31.59,31.63,31.92,31.86,1.1240,1.0930,0.6320,0.6400,0.9400,0.9400,-0,-0,06SEP2020:04:12:41,2.4,9/6/2020 04:12:17,0.4,231,49.1500,2430,9/6/2020 04:14:04,2370,9/6/2020 04:00:03,2395,12.6,33.25,33.24,33.25,33.25,9/6/2020 04:10:55,9/6/2020 04:10:55,9/6/2020 04:10:55,9/6/2020 04:10:55,33.65,33.65,9/6/2020 04:11:15,9/6/2020 04:11:15,29.75,29.76,29.75,29.75,9/6/2020 04:15:00,9/6/2020 04:15:00,9/6/2020 04:15:00,9/6/2020 04:15:00,30.36,30.36,9/6/2020 04:04:22,9/6/2020 04:04:21,31.68,31.68,31.68,31.68,31.93,31.93,0.816,0.815,0.817,0.819,0.87,0.87,0
06SEP2020:04:30:00,15min,Peter Sinks,UCC,270,31.0,33.8,29.6,35.18,35.00,32.97,32.83,9/6/2020 04:23:19,9/6/2020 04:23:17,9/6/2020 04:23:21,9/6/2020 04:23:21,34.27,34.22,9/6/2020 04:23:18,9/6/2020 04:23:18,28.84,28.83,29.93,29.85,9/6/2020 04:24:04,9/6/2020 04:24:04,9/6/2020 04:24:12,9/6/2020 04:24:12,29.55,29.50,9/6/2020 04:25:12,9/6/2020 04:25:12,30.92,30.89,30.79,30.81,31.05,31.00,1.0610,1.0200,0.5740,0.5550,0.8890,0.8890,-0,-0,06SEP2020:04:28:10,3.1,9/6/2020 04:20:29,0.4,346,22.2200,2430,9/6/2020 04:28:49,2370,9/6/2020 04:15:03,2393,12.6,33.64,33.64,33.65,33.65,9/6/2020 04:23:26,9/6/2020 04:23:25,9/6/2020 04:23:25,9/6/2020 04:23:25,33.93,33.93,9/6/2020 04:23:41,9/6/2020 04:23:41,29.53,29.54,29.53,29.52,9/6/2020 04:24:17,9/6/2020 04:24:17,9/6/2020 04:24:17,9/6/2020 04:24:16,29.7,29.7,9/6/2020 04:25:29,9/6/2020 04:25:28,30.84,30.85,30.85,30.85,31.01,31.01,0.771,0.769,0.77,0.771,0.852,0.852,0
06SEP2020:04:45:00,15min,Peter Sinks,UCC,270,30.1,32.5,28.3,33.22,33.08,31.78,31.85,9/6/2020 04:34:04,9/6/2020 04:34:03,9/6/2020 04:34:10,9/6/2020 04:34:10,32.92,32.87,9/6/2020 04:34:05,9/6/2020 04:34:05,27.26,27.33,28.75,28.70,9/6/2020 04:35:01,9/6/2020 04:35:00,9/6/2020 04:35:08,9/6/2020 04:35:08,28.13,28.07,9/6/2020 04:35:06,9/6/2020 04:35:06,30.05,30.02,29.90,29.94,30.20,30.15,0.9900,0.9530,0.4870,0.5040,0.8420,0.8410,-0,-0,06SEP2020:04:44:13,1.3,9/6/2020 04:34:59,0.1,348,31.2700,2430,9/6/2020 04:31:13,2370,9/6/2020 04:30:03,2391,12.5,32.33,32.32,32.33,32.33,9/6/2020 04:34:12,9/6/2020 04:34:12,9/6/2020 04:34:12,9/6/2020 04:34:12,32.66,32.66,9/6/2020 04:34:22,9/6/2020 04:34:21,28.18,28.19,28.18,28.18,9/6/2020 04:35:11,9/6/2020 04:35:11,9/6/2020 04:35:11,9/6/2020 04:35:10,28.38,28.37,9/6/2020 04:35:29,9/6/2020 04:35:29,29.98,29.98,29.98,29.98,30.18,30.18,0.698,0.696,0.698,0.699,0.808,0.808,0
06SEP2020:05:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.7,31.51,31.41,30.79,30.73,9/6/2020 04:58:59,9/6/2020 04:58:58,9/6/2020 04:55:28,9/6/2020 04:55:27,31.42,31.37,9/6/2020 04:58:58,9/6/2020 04:58:58,27.72,27.77,29.12,29.14,9/6/2020 04:56:13,9/6/2020 04:56:13,9/6/2020 04:48:56,9/6/2020 04:48:56,28.57,28.52,9/6/2020 04:56:34,9/6/2020 04:56:34,30.02,29.97,29.78,29.82,30.15,30.10,0.7340,0.7070,0.3560,0.3610,0.6230,0.6230,-0,-0,06SEP2020:04:55:35,1.3,9/6/2020 04:56:54,0.2,15,12.5400,2400,9/6/2020 04:45:01,2370,9/6/2020 04:45:03,2390,12.5,31,31,31,31,9/6/2020 04:59:09,9/6/2020 04:59:09,9/6/2020 04:59:09,9/6/2020 04:59:08,31.3,31.31,9/6/2020 04:59:20,9/6/2020 04:59:19,28.71,28.71,28.71,28.7,9/6/2020 04:56:21,9/6/2020 04:56:21,9/6/2020 04:56:21,9/6/2020 04:56:21,28.64,28.64,9/6/2020 04:56:47,9/6/2020 04:56:47,29.9,29.9,29.9,29.9,30.13,30.13,0.504,0.503,0.504,0.504,0.594,0.594,0
06SEP2020:05:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.7,31.59,31.51,30.48,30.54,9/6/2020 05:03:05,9/6/2020 05:03:04,9/6/2020 05:03:10,9/6/2020 05:03:10,31.50,31.45,9/6/2020 05:03:10,9/6/2020 05:03:10,27.80,27.79,28.87,28.86,9/6/2020 05:15:00,9/6/2020 05:15:00,9/6/2020 05:05:01,9/6/2020 05:05:01,28.66,28.61,9/6/2020 05:04:59,9/6/2020 05:04:59,29.84,29.80,29.67,29.71,30.01,29.96,0.8060,0.7760,0.3700,0.3750,0.7080,0.7080,-0,-0,06SEP2020:05:13:45,1.3,9/6/2020 05:06:00,0.1,7,38.7200,2400,9/6/2020 05:00:01,2370,9/6/2020 05:00:02,2388,12.5,30.93,30.93,30.93,30.93,9/6/2020 05:03:15,9/6/2020 05:03:15,9/6/2020 05:03:15,9/6/2020 05:03:15,31.29,31.29,9/6/2020 05:03:17,9/6/2020 05:03:16,28.63,28.63,28.63,28.63,9/6/2020 05:05:10,9/6/2020 05:05:09,9/6/2020 05:05:09,9/6/2020 05:05:09,28.71,28.71,9/6/2020 05:05:29,9/6/2020 05:05:28,29.77,29.77,29.77,29.76,30,30,0.551,0.55,0.551,0.551,0.687,0.687,0
06SEP2020:05:30:00,15min,Peter Sinks,UCC,270,30.2,31.6,28.6,31.87,31.78,31.15,31.15,9/6/2020 05:22:38,9/6/2020 05:26:20,9/6/2020 05:28:30,9/6/2020 05:28:31,31.96,31.91,9/6/2020 05:22:51,9/6/2020 05:22:51,27.78,27.79,28.73,28.74,9/6/2020 05:15:01,9/6/2020 05:15:01,9/6/2020 05:20:55,9/6/2020 05:20:55,28.59,28.54,9/6/2020 05:15:21,9/6/2020 05:15:21,30.18,30.13,29.93,29.97,30.32,30.27,0.9590,0.9290,0.6720,0.6760,0.8790,0.8790,0,0,06SEP2020:05:29:50,2.6,9/6/2020 05:19:24,0.6,317,57.7800,2400,9/6/2020 05:15:01,2370,9/6/2020 05:15:02,2386,12.5,31.31,31.31,31.31,31.31,9/6/2020 05:28:35,9/6/2020 05:28:35,9/6/2020 05:28:34,9/6/2020 05:28:34,31.84,31.84,9/6/2020 05:23:13,9/6/2020 05:23:12,28.55,28.56,28.55,28.55,9/6/2020 05:15:11,9/6/2020 05:15:10,9/6/2020 05:15:10,9/6/2020 05:15:10,28.68,28.68,9/6/2020 05:15:36,9/6/2020 05:15:36,30.04,30.04,30.04,30.04,30.28,30.28,0.769,0.768,0.769,0.77,0.863,0.863,0
06SEP2020:05:45:00,15min,Peter Sinks,UCC,270,30.3,31.6,28.8,32.41,32.31,31.26,31.36,9/6/2020 05:32:49,9/6/2020 05:32:48,9/6/2020 05:32:04,9/6/2020 05:32:04,31.90,31.85,9/6/2020 05:38:33,9/6/2020 05:38:33,27.99,28.02,28.71,28.71,9/6/2020 05:39:32,9/6/2020 05:39:32,9/6/2020 05:43:37,9/6/2020 05:43:36,28.76,28.70,9/6/2020 05:39:55,9/6/2020 05:39:55,30.26,30.22,30.05,30.11,30.42,30.37,0.9350,0.9020,0.5720,0.5830,0.7820,0.7820,0,1,06SEP2020:05:45:00,2.0,9/6/2020 05:32:07,0.5,193,66.6800,2400,9/6/2020 05:30:03,2370,9/6/2020 05:30:01,2383,12.5,31.6,31.6,31.6,31.6,9/6/2020 05:32:54,9/6/2020 05:32:53,9/6/2020 05:32:53,9/6/2020 05:32:53,31.64,31.64,9/6/2020 05:38:46,9/6/2020 05:38:45,28.63,28.64,28.64,28.63,9/6/2020 05:39:45,9/6/2020 05:39:45,9/6/2020 05:39:44,9/6/2020 05:39:44,28.93,28.93,9/6/2020 05:40:15,9/6/2020 05:40:14,30.16,30.16,30.16,30.16,30.38,30.38,0.706,0.705,0.706,0.707,0.741,0.741,0
06SEP2020:06:00:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.2,31.87,31.76,30.56,30.63,9/6/2020 05:59:35,9/6/2020 05:59:35,9/6/2020 05:59:30,9/6/2020 05:59:30,31.76,31.71,9/6/2020 05:59:35,9/6/2020 05:59:35,27.09,27.13,28.74,28.73,9/6/2020 05:51:45,9/6/2020 05:51:44,9/6/2020 05:54:43,9/6/2020 05:54:42,27.94,27.89,9/6/2020 05:52:25,9/6/2020 05:52:25,29.87,29.82,29.66,29.71,30.03,29.98,1.0420,1.0080,0.4310,0.4470,0.8840,0.8840,3,5,06SEP2020:06:00:00,2.2,9/6/2020 05:55:50,0.3,287,34.7300,2400,9/6/2020 05:45:01,2370,9/6/2020 05:45:02,2382,12.4,31.11,31.11,31.11,31.11,9/6/2020 05:59:44,9/6/2020 05:59:44,9/6/2020 05:59:43,9/6/2020 05:59:43,31.69,31.69,9/6/2020 05:59:59,9/6/2020 05:59:58,28.24,28.25,28.24,28.24,9/6/2020 05:51:57,9/6/2020 05:51:56,9/6/2020 05:51:56,9/6/2020 05:51:56,28.11,28.11,9/6/2020 05:52:20,9/6/2020 05:52:25,29.76,29.76,29.76,29.76,29.99,29.99,0.682,0.682,0.683,0.684,0.83,0.831,0
06SEP2020:06:15:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.3,31.20,31.13,30.46,30.48,9/6/2020 06:12:00,9/6/2020 06:12:00,9/6/2020 06:10:16,9/6/2020 06:10:16,31.46,31.41,9/6/2020 06:00:01,9/6/2020 06:00:01,27.41,27.45,28.23,28.21,9/6/2020 06:00:24,9/6/2020 06:00:24,9/6/2020 06:07:17,9/6/2020 06:07:17,28.17,28.12,9/6/2020 06:07:19,9/6/2020 06:07:19,29.65,29.62,29.43,29.46,29.85,29.80,0.8720,0.8420,0.4380,0.4410,0.7520,0.7520,11,17,06SEP2020:06:15:00,2.2,9/6/2020 06:07:16,0.3,32,54.3100,4740,9/6/2020 06:06:31,2370,9/6/2020 06:00:01,3694,12.5,30.82,30.8,30.8,30.8,9/6/2020 06:00:01,9/6/2020 06:00:01,9/6/2020 06:00:01,9/6/2020 06:00:01,31.68,31.68,9/6/2020 06:00:01,9/6/2020 06:00:01,28.08,28.09,28.08,28.08,9/6/2020 06:07:22,9/6/2020 06:07:22,9/6/2020 06:07:22,9/6/2020 06:07:22,28.44,28.44,9/6/2020 06:07:42,9/6/2020 06:07:41,29.54,29.54,29.54,29.54,29.84,29.84,0.612,0.611,0.612,0.613,0.738,0.737,0
06SEP2020:06:30:00,15min,Peter Sinks,UCC,270,30.8,32.1,28.9,32.30,32.23,31.64,31.72,9/6/2020 06:20:37,9/6/2020 06:20:50,9/6/2020 06:29:01,9/6/2020 06:29:01,32.36,32.30,9/6/2020 06:20:48,9/6/2020 06:20:48,28.53,28.53,29.00,29.04,9/6/2020 06:15:31,9/6/2020 06:15:32,9/6/2020 06:15:54,9/6/2020 06:15:55,28.77,28.72,9/6/2020 06:16:04,9/6/2020 06:16:04,30.77,30.74,30.60,30.63,30.94,30.89,0.9280,0.9050,0.6410,0.6510,0.8260,0.8260,23,29,06SEP2020:06:30:00,2.4,9/6/2020 06:20:09,0.6,171,79.0300,4710,9/6/2020 06:15:02,4650,9/6/2020 06:15:32,4683,12.4,31.89,31.89,31.89,31.89,9/6/2020 06:29:12,9/6/2020 06:29:12,9/6/2020 06:29:12,9/6/2020 06:29:11,32.22,32.22,9/6/2020 06:29:15,9/6/2020 06:29:14,28.87,28.87,28.87,28.87,9/6/2020 06:16:02,9/6/2020 06:16:02,9/6/2020 06:16:02,9/6/2020 06:16:02,28.92,28.92,9/6/2020 06:16:09,9/6/2020 06:16:08,30.68,30.68,30.68,30.68,30.9,30.9,0.741,0.74,0.741,0.741,0.783,0.783,0
06SEP2020:06:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.9,33.66,33.59,33.07,33.13,9/6/2020 06:40:26,9/6/2020 06:40:25,9/6/2020 06:43:11,9/6/2020 06:43:11,33.69,33.64,9/6/2020 06:40:20,9/6/2020 06:40:20,30.47,30.48,30.99,30.99,9/6/2020 06:32:39,9/6/2020 06:32:39,9/6/2020 06:32:58,9/6/2020 06:32:57,30.99,30.94,9/6/2020 06:32:58,9/6/2020 06:32:58,32.27,32.23,32.11,32.15,32.41,32.36,0.7970,0.7820,0.5640,0.5750,0.7420,0.7410,35,40,06SEP2020:06:44:58,3.3,9/6/2020 06:34:05,0.9,126,78.4600,4710,9/6/2020 06:30:05,4650,9/6/2020 06:32:37,4687,12.5,33.17,33.17,33.17,33.17,9/6/2020 06:43:17,9/6/2020 06:43:17,9/6/2020 06:43:17,9/6/2020 06:43:17,33.6,33.6,9/6/2020 06:40:43,9/6/2020 06:40:42,30.85,30.85,30.85,30.85,9/6/2020 06:33:05,9/6/2020 06:33:05,9/6/2020 06:33:05,9/6/2020 06:33:05,31.03,31.03,9/6/2020 06:33:22,9/6/2020 06:33:22,32.18,32.18,32.18,32.18,32.35,32.36,0.658,0.657,0.658,0.658,0.722,0.722,0
06SEP2020:07:00:00,15min,Peter Sinks,UCC,270,33.8,35.9,32.5,36.17,36.10,35.67,35.76,9/6/2020 06:59:28,9/6/2020 06:59:28,9/6/2020 06:59:48,9/6/2020 06:59:48,36.22,36.17,9/6/2020 06:59:33,9/6/2020 06:59:33,32.30,32.29,32.56,32.60,9/6/2020 06:45:30,9/6/2020 06:45:30,9/6/2020 06:45:59,9/6/2020 06:45:59,32.49,32.43,9/6/2020 06:45:59,9/6/2020 06:45:59,33.71,33.68,33.55,33.60,33.85,33.80,0.8530,0.8430,0.6860,0.7050,0.8240,0.8230,55,126,06SEP2020:07:00:00,1.8,9/6/2020 06:56:16,0.3,261,34.2600,4740,9/6/2020 06:52:21,4680,9/6/2020 06:45:01,4697,12.4,35.7,35.69,35.7,35.71,9/6/2020 06:59:48,9/6/2020 06:59:47,9/6/2020 06:59:47,9/6/2020 06:59:47,36.06,36.06,9/6/2020 06:59:52,9/6/2020 06:59:51,32.48,32.48,32.48,32.48,9/6/2020 06:46:04,9/6/2020 06:46:04,9/6/2020 06:46:04,9/6/2020 06:46:04,32.55,32.55,9/6/2020 06:45:59,9/6/2020 06:45:59,33.61,33.61,33.61,33.61,33.78,33.78,0.745,0.745,0.746,0.747,0.771,0.773,0
06SEP2020:07:15:00,15min,Peter Sinks,UCC,270,37.5,40.2,35.0,40.13,40.13,41.16,41.26,9/6/2020 07:13:59,9/6/2020 07:13:59,9/6/2020 07:13:31,9/6/2020 07:15:00,40.20,40.15,9/6/2020 07:13:58,9/6/2020 07:13:58,34.56,34.55,35.60,35.60,9/6/2020 07:01:20,9/6/2020 07:01:20,9/6/2020 07:00:38,9/6/2020 07:00:34,34.73,34.67,9/6/2020 07:01:19,9/6/2020 07:01:19,37.43,37.41,38.53,38.55,37.57,37.52,1.5510,1.5520,1.6750,1.6820,1.5400,1.5400,145,167,06SEP2020:07:14:28,2.4,9/6/2020 07:10:08,0.5,245,37.4900,4770,9/6/2020 07:11:20,4680,9/6/2020 07:00:03,4719,12.5,40.46,40.46,40.46,40.46,9/6/2020 07:14:02,9/6/2020 07:14:02,9/6/2020 07:14:02,9/6/2020 07:14:01,39.91,39.92,9/6/2020 07:14:06,9/6/2020 07:14:05,35.14,35.14,35.14,35.14,9/6/2020 07:00:46,9/6/2020 07:00:46,9/6/2020 07:00:46,9/6/2020 07:00:46,34.81,34.81,9/6/2020 07:01:48,9/6/2020 07:01:48,37.94,37.94,37.94,37.94,37.48,37.48,1.601,1.601,1.601,1.601,1.519,1.519,0
06SEP2020:07:30:00,15min,Peter Sinks,UCC,270,43.2,46.7,40.1,47.14,47.06,47.10,47.12,9/6/2020 07:29:40,9/6/2020 07:29:40,9/6/2020 07:29:26,9/6/2020 07:29:27,46.81,46.76,9/6/2020 07:29:50,9/6/2020 07:29:50,39.74,39.74,41.19,41.28,9/6/2020 07:15:04,9/6/2020 07:15:01,9/6/2020 07:15:01,9/6/2020 07:15:01,39.90,39.85,9/6/2020 07:15:02,9/6/2020 07:15:02,43.11,43.08,44.05,44.06,43.28,43.23,1.7670,1.7660,1.7170,1.7110,1.7630,1.7630,190,212,06SEP2020:07:29:58,3.9,9/6/2020 07:28:05,1.1,219,53.4600,4800,9/6/2020 07:29:37,4710,9/6/2020 07:15:20,4745,12.6,46.9,46.9,46.9,46.89,9/6/2020 07:29:48,9/6/2020 07:29:48,9/6/2020 07:29:48,9/6/2020 07:29:48,46.59,46.59,9/6/2020 07:30:00,9/6/2020 07:30:00,40.43,40.43,40.44,40.44,9/6/2020 07:15:01,9/6/2020 07:15:01,9/6/2020 07:15:01,9/6/2020 07:15:01,39.68,39.69,9/6/2020 07:15:01,9/6/2020 07:15:01,43.53,43.53,43.53,43.53,43.14,43.14,1.724,1.724,1.724,1.724,1.755,1.755,0
06SEP2020:07:45:00,15min,Peter Sinks,UCC,270,49.5,53.4,46.3,53.51,53.44,54.67,54.62,9/6/2020 07:43:00,9/6/2020 07:43:01,9/6/2020 07:44:56,9/6/2020 07:44:47,53.36,53.31,9/6/2020 07:43:01,9/6/2020 07:43:01,45.88,45.86,46.38,46.38,9/6/2020 07:30:42,9/6/2020 07:30:42,9/6/2020 07:30:01,9/6/2020 07:30:02,46.36,46.31,9/6/2020 07:30:44,9/6/2020 07:30:44,49.44,49.42,50.12,50.12,49.69,49.64,2.1240,2.1200,2.3000,2.2810,2.1200,2.1200,234,257,06SEP2020:07:44:53,5.7,9/6/2020 07:37:14,1.3,194,81.7000,4830,9/6/2020 07:41:36,4740,9/6/2020 07:30:03,4783,12.7,53.62,53.63,53.63,53.63,9/6/2020 07:45:00,9/6/2020 07:45:00,9/6/2020 07:45:00,9/6/2020 07:45:00,53.27,53.27,9/6/2020 07:43:30,9/6/2020 07:43:29,46.2,46.2,46.2,46.2,9/6/2020 07:30:55,9/6/2020 07:30:54,9/6/2020 07:30:54,9/6/2020 07:30:54,46.45,46.45,9/6/2020 07:31:06,9/6/2020 07:31:06,49.71,49.72,49.72,49.72,49.56,49.56,2.181,2.181,2.181,2.182,2.11,2.11,0
06SEP2020:08:00:00,15min,Peter Sinks,UCC,270,59.5,67.1,53.1,68.41,68.16,67.14,67.15,9/6/2020 07:55:28,9/6/2020 07:55:27,9/6/2020 07:59:55,9/6/2020 07:59:55,67.46,67.41,9/6/2020 07:59:55,9/6/2020 07:59:55,52.66,52.64,54.24,54.17,9/6/2020 07:45:09,9/6/2020 07:45:11,9/6/2020 07:45:22,9/6/2020 07:45:18,53.06,53.01,9/6/2020 07:45:07,9/6/2020 07:45:07,59.44,59.39,59.87,59.85,59.67,59.62,4.8070,4.7640,4.2250,4.2130,4.6860,4.6870,282,308,06SEP2020:07:59:51,4.8,9/6/2020 07:51:55,1.5,269,76.2600,4890,9/6/2020 07:56:40,4800,9/6/2020 07:45:01,4837,12.8,67.05,67.05,67.05,67.06,9/6/2020 07:59:54,9/6/2020 07:59:54,9/6/2020 07:59:54,9/6/2020 07:59:54,67.16,67.17,9/6/2020 08:00:00,9/6/2020 08:00:00,53.55,53.56,53.55,53.55,9/6/2020 07:45:19,9/6/2020 07:45:19,9/6/2020 07:45:19,9/6/2020 07:45:19,52.7,52.71,9/6/2020 07:45:01,9/6/2020 07:45:01,59.52,59.53,59.53,59.53,59.4,59.41,4.436,4.435,4.437,4.439,4.62,4.621,0
06SEP2020:08:15:00,15min,Peter Sinks,UCC,270,68.8,70.7,65.5,70.78,70.78,71.22,71.14,9/6/2020 08:14:50,9/6/2020 08:14:50,9/6/2020 08:08:19,9/6/2020 08:08:17,71.09,71.04,9/6/2020 08:14:55,9/6/2020 08:14:55,64.14,64.13,65.90,65.83,9/6/2020 08:00:16,9/6/2020 08:00:16,9/6/2020 08:00:21,9/6/2020 08:00:21,65.20,65.15,9/6/2020 08:00:28,9/6/2020 08:00:28,68.63,68.63,69.45,69.41,69.07,69.02,1.3780,1.3930,1.4140,1.4120,1.3750,1.3750,333,357,06SEP2020:08:14:53,8.1,9/6/2020 08:10:48,2.4,234,53.5100,4920,9/6/2020 08:05:18,4860,9/6/2020 08:00:01,4887,13.0,70.81,70.8,70.81,70.81,9/6/2020 08:14:59,9/6/2020 08:14:59,9/6/2020 08:14:58,9/6/2020 08:14:58,70.66,70.67,9/6/2020 08:15:00,9/6/2020 08:15:00,65.14,65.15,65.14,65.13,9/6/2020 08:00:28,9/6/2020 08:00:28,9/6/2020 08:00:28,9/6/2020 08:00:28,65.78,65.78,9/6/2020 08:00:44,9/6/2020 08:00:43,69,69,69,69,68.99,68.99,1.384,1.384,1.384,1.384,1.362,1.362,0
06SEP2020:08:30:00,15min,Peter Sinks,UCC,270,70.4,71.6,70.0,71.79,71.80,72.14,72.15,9/6/2020 08:29:32,9/6/2020 08:29:32,9/6/2020 08:29:37,9/6/2020 08:29:37,71.99,71.95,9/6/2020 08:29:36,9/6/2020 08:29:36,69.47,69.51,70.27,70.21,9/6/2020 08:15:48,9/6/2020 08:15:47,9/6/2020 08:15:56,9/6/2020 08:15:58,70.03,69.99,9/6/2020 08:15:45,9/6/2020 08:15:45,70.18,70.22,71.00,70.99,70.71,70.66,0.3940,0.3890,0.4100,0.4260,0.3260,0.3260,379,405,06SEP2020:08:30:00,7.9,9/6/2020 08:24:12,3.4,280,70.1700,4980,9/6/2020 08:27:06,4890,9/6/2020 08:15:01,4932,13.1,71.72,71.71,71.72,71.73,9/6/2020 08:29:42,9/6/2020 08:29:42,9/6/2020 08:29:42,9/6/2020 08:29:42,71.57,71.57,9/6/2020 08:29:57,9/6/2020 08:29:56,69.92,69.92,69.92,69.91,9/6/2020 08:15:59,9/6/2020 08:15:59,9/6/2020 08:15:58,9/6/2020 08:15:58,70.06,70.06,9/6/2020 08:16:04,9/6/2020 08:16:03,70.6,70.6,70.6,70.6,70.67,70.67,0.358,0.357,0.358,0.358,0.284,0.284,0
06SEP2020:08:45:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.5,72.75,72.74,73.33,73.29,9/6/2020 08:41:16,9/6/2020 08:41:16,9/6/2020 08:38:57,9/6/2020 08:38:57,72.90,72.86,9/6/2020 08:41:16,9/6/2020 08:41:16,69.86,69.92,70.81,70.85,9/6/2020 08:31:34,9/6/2020 08:31:36,9/6/2020 08:31:35,9/6/2020 08:31:34,70.41,70.36,9/6/2020 08:31:44,9/6/2020 08:31:44,71.19,71.24,72.13,72.11,71.73,71.69,0.5960,0.5860,0.5700,0.5580,0.5160,0.5160,427,448,06SEP2020:08:43:34,9.0,9/6/2020 08:43:15,3.3,212,63.8500,5040,9/6/2020 08:40:16,4950,9/6/2020 08:30:02,4988,13.3,72.81,72.81,72.81,72.81,9/6/2020 08:41:17,9/6/2020 08:41:17,9/6/2020 08:41:17,9/6/2020 08:41:17,72.62,72.62,9/6/2020 08:43:00,9/6/2020 08:42:59,70.4,70.4,70.4,70.4,9/6/2020 08:31:45,9/6/2020 08:31:45,9/6/2020 08:31:45,9/6/2020 08:31:45,70.51,70.51,9/6/2020 08:32:04,9/6/2020 08:32:03,71.67,71.67,71.67,71.67,71.71,71.71,0.506,0.505,0.506,0.506,0.491,0.491,0
06SEP2020:09:00:00,15min,Peter Sinks,UCC,270,72.2,74.5,71.4,74.79,74.81,74.74,74.73,9/6/2020 08:58:26,9/6/2020 08:58:26,9/6/2020 08:58:34,9/6/2020 08:58:34,74.73,74.69,9/6/2020 08:58:37,9/6/2020 08:58:37,70.61,70.75,71.26,71.20,9/6/2020 08:46:41,9/6/2020 08:46:41,9/6/2020 08:46:41,9/6/2020 08:46:41,71.54,71.50,9/6/2020 08:46:40,9/6/2020 08:46:40,71.90,71.97,72.38,72.35,72.46,72.42,0.8090,0.7850,0.8130,0.8150,0.7160,0.7160,470,497,06SEP2020:09:00:00,9.0,9/6/2020 08:49:33,4.3,175,29.4500,5130,9/6/2020 08:58:45,5010,9/6/2020 08:45:02,5055,13.5,74.53,74.52,74.53,74.53,9/6/2020 08:58:38,9/6/2020 08:58:38,9/6/2020 08:58:38,9/6/2020 08:58:38,74.47,74.47,9/6/2020 08:58:50,9/6/2020 08:58:50,71.17,71.17,71.17,71.16,9/6/2020 08:46:46,9/6/2020 08:46:46,9/6/2020 08:46:45,9/6/2020 08:46:45,71.61,71.61,9/6/2020 08:47:22,9/6/2020 08:47:21,72.14,72.14,72.14,72.14,72.42,72.42,0.769,0.768,0.769,0.769,0.694,0.694,0
06SEP2020:09:15:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.9,74.52,74.54,74.74,74.72,9/6/2020 09:14:53,9/6/2020 09:14:53,9/6/2020 09:14:57,9/6/2020 09:14:57,74.50,74.46,9/6/2020 09:14:56,9/6/2020 09:14:56,71.15,71.23,71.87,71.81,9/6/2020 09:02:35,9/6/2020 09:02:35,9/6/2020 09:08:47,9/6/2020 09:08:48,71.91,71.86,9/6/2020 09:09:18,9/6/2020 09:09:18,72.36,72.43,73.02,72.99,72.93,72.88,0.6510,0.6370,0.5760,0.5830,0.4990,0.4990,511,533,06SEP2020:09:14:59,12.5,9/6/2020 09:05:30,4.3,137,88.3000,5190,9/6/2020 09:12:06,5070,9/6/2020 09:00:03,5129,13.7,74.25,74.26,74.27,74.28,9/6/2020 09:15:00,9/6/2020 09:15:00,9/6/2020 09:15:00,9/6/2020 09:15:00,73.98,73.98,9/6/2020 09:15:00,9/6/2020 09:15:00,71.67,71.67,71.67,71.67,9/6/2020 09:09:11,9/6/2020 09:09:05,9/6/2020 09:09:11,9/6/2020 09:09:11,72.03,72.03,9/6/2020 09:09:24,9/6/2020 09:09:23,72.68,72.68,72.68,72.69,72.88,72.88,0.512,0.513,0.513,0.514,0.421,0.422,0
06SEP2020:09:30:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.7,75.20,75.25,74.76,74.72,9/6/2020 09:26:53,9/6/2020 09:26:53,9/6/2020 09:17:24,9/6/2020 09:17:22,74.85,74.80,9/6/2020 09:26:54,9/6/2020 09:26:54,70.91,71.05,71.80,71.71,9/6/2020 09:25:14,9/6/2020 09:24:49,9/6/2020 09:27:56,9/6/2020 09:27:57,71.66,71.62,9/6/2020 09:25:16,9/6/2020 09:25:16,72.41,72.49,73.54,73.53,73.05,73.01,0.8080,0.7950,0.6440,0.6500,0.6760,0.6760,549,569,06SEP2020:09:29:58,9.4,9/6/2020 09:24:19,2.6,8,83.1000,5280,9/6/2020 09:20:07,5130,9/6/2020 09:27:31,5200,14.0,74.34,74.34,74.35,74.35,9/6/2020 09:17:31,9/6/2020 09:17:31,9/6/2020 09:17:31,9/6/2020 09:17:31,74.26,74.26,9/6/2020 09:27:03,9/6/2020 09:27:02,71.61,71.61,71.61,71.61,9/6/2020 09:28:07,9/6/2020 09:28:07,9/6/2020 09:28:07,9/6/2020 09:28:06,71.79,71.79,9/6/2020 09:25:19,9/6/2020 09:25:18,73,73,73,73,73.05,73.05,0.617,0.615,0.616,0.617,0.636,0.636,0
06SEP2020:09:45:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.2,75.92,75.94,75.79,75.83,9/6/2020 09:40:51,9/6/2020 09:40:51,9/6/2020 09:40:52,9/6/2020 09:40:52,75.78,75.74,9/6/2020 09:40:59,9/6/2020 09:40:59,71.49,71.48,71.93,71.89,9/6/2020 09:37:37,9/6/2020 09:30:17,9/6/2020 09:36:34,9/6/2020 09:36:27,72.38,72.33,9/6/2020 09:36:33,9/6/2020 09:36:33,72.94,73.02,73.48,73.45,73.59,73.55,0.8670,0.8550,0.7220,0.7260,0.6990,0.7000,592,621,06SEP2020:09:44:41,11.0,9/6/2020 09:38:38,4.1,79,74.8000,5280,9/6/2020 09:37:12,5130,9/6/2020 09:30:07,5200,14.0,75.47,75.46,75.47,75.48,9/6/2020 09:41:02,9/6/2020 09:41:01,9/6/2020 09:41:01,9/6/2020 09:41:01,75.26,75.26,9/6/2020 09:41:17,9/6/2020 09:41:16,71.85,71.85,71.85,71.85,9/6/2020 09:36:40,9/6/2020 09:36:39,9/6/2020 09:36:39,9/6/2020 09:36:39,72.46,72.46,9/6/2020 09:37:02,9/6/2020 09:37:02,73.21,73.21,73.21,73.21,73.55,73.55,0.703,0.703,0.704,0.704,0.636,0.636,0
06SEP2020:10:00:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.7,75.89,75.91,75.41,75.39,9/6/2020 09:57:48,9/6/2020 09:57:48,9/6/2020 09:57:48,9/6/2020 09:57:48,75.19,75.15,9/6/2020 09:57:52,9/6/2020 09:57:52,71.74,71.86,72.72,72.66,9/6/2020 09:58:34,9/6/2020 09:58:33,9/6/2020 09:56:13,9/6/2020 09:56:13,72.62,72.57,9/6/2020 09:47:17,9/6/2020 09:47:17,73.13,73.20,74.02,74.02,73.79,73.75,0.7700,0.7610,0.6000,0.6100,0.5780,0.5780,640,660,06SEP2020:09:58:50,17.8,9/6/2020 09:53:07,5.5,345,64.6800,5250,9/6/2020 09:49:12,5130,9/6/2020 09:53:08,5200,14.1,75,74.99,75,75,9/6/2020 09:57:57,9/6/2020 09:57:57,9/6/2020 09:57:56,9/6/2020 09:57:56,74.77,74.77,9/6/2020 09:58:11,9/6/2020 09:58:11,72.52,72.52,72.52,72.52,9/6/2020 09:47:05,9/6/2020 09:47:05,9/6/2020 09:47:05,9/6/2020 09:47:04,72.82,72.82,9/6/2020 09:47:29,9/6/2020 09:47:29,73.6,73.6,73.6,73.6,73.77,73.77,0.58,0.579,0.58,0.581,0.507,0.507,0
06SEP2020:10:15:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.2,77.25,77.22,76.39,76.43,9/6/2020 10:01:10,9/6/2020 10:01:09,9/6/2020 10:12:46,9/6/2020 10:12:47,76.86,76.81,9/6/2020 10:01:11,9/6/2020 10:01:11,72.25,72.36,73.23,73.17,9/6/2020 10:00:11,9/6/2020 10:00:11,9/6/2020 10:00:07,9/6/2020 10:00:06,73.23,73.18,9/6/2020 10:00:11,9/6/2020 10:00:11,74.08,74.16,74.79,74.80,74.73,74.69,1.0330,1.0220,0.7340,0.7350,0.8420,0.8420,665,679,06SEP2020:10:07:02,9.2,9/6/2020 10:10:45,3.4,350,67.4000,5280,9/6/2020 10:00:25,5160,9/6/2020 10:00:05,5196,14.0,76.23,76.23,76.24,76.24,9/6/2020 10:10:40,9/6/2020 10:10:40,9/6/2020 10:10:40,9/6/2020 10:10:40,76.49,76.49,9/6/2020 10:11:06,9/6/2020 10:11:05,72.96,72.96,72.96,72.96,9/6/2020 10:00:19,9/6/2020 10:00:19,9/6/2020 10:00:19,9/6/2020 10:00:18,73.41,73.41,9/6/2020 10:00:31,9/6/2020 10:00:30,74.45,74.45,74.45,74.45,74.69,74.69,0.781,0.78,0.781,0.783,0.776,0.776,0
06SEP2020:10:30:00,15min,Peter Sinks,UCC,270,75.4,77.3,73.8,78.19,78.22,77.81,77.75,9/6/2020 10:16:22,9/6/2020 10:16:22,9/6/2020 10:16:22,9/6/2020 10:16:22,77.77,77.73,9/6/2020 10:16:22,9/6/2020 10:16:22,72.77,73.10,73.24,73.18,9/6/2020 10:21:04,9/6/2020 10:21:03,9/6/2020 10:21:06,9/6/2020 10:21:04,74.14,74.09,9/6/2020 10:21:07,9/6/2020 10:21:07,75.04,75.16,75.54,75.52,75.75,75.71,1.0470,1.0110,0.9090,0.9230,0.7790,0.7790,685,709,06SEP2020:10:27:00,16.9,9/6/2020 10:20:26,5.0,162,83.3000,5340,9/6/2020 10:20:24,5160,9/6/2020 10:15:13,5187,14.0,77.47,77.46,77.47,77.48,9/6/2020 10:16:30,9/6/2020 10:16:29,9/6/2020 10:16:29,9/6/2020 10:16:29,77.1,77.1,9/6/2020 10:16:39,9/6/2020 10:16:38,73.31,73.32,73.31,73.31,9/6/2020 10:21:10,9/6/2020 10:21:10,9/6/2020 10:21:09,9/6/2020 10:21:09,74.38,74.38,9/6/2020 10:25:18,9/6/2020 10:25:17,75.32,75.32,75.32,75.32,75.74,75.74,0.86,0.859,0.861,0.862,0.675,0.675,0
06SEP2020:10:45:00,15min,Peter Sinks,UCC,270,75.6,77.3,74.2,78.28,78.35,77.98,77.97,9/6/2020 10:40:37,9/6/2020 10:40:37,9/6/2020 10:40:38,9/6/2020 10:40:38,77.80,77.76,9/6/2020 10:37:34,9/6/2020 10:37:34,72.91,73.05,73.92,73.86,9/6/2020 10:32:12,9/6/2020 10:32:12,9/6/2020 10:44:33,9/6/2020 10:44:34,74.23,74.18,9/6/2020 10:32:27,9/6/2020 10:32:27,75.26,75.39,75.72,75.71,75.99,75.94,1.0570,1.0240,0.8030,0.8260,0.7940,0.7950,727,745,06SEP2020:10:43:48,15.6,9/6/2020 10:36:40,5.1,143,62.3400,5250,9/6/2020 10:31:41,5130,9/6/2020 10:44:24,5182,14.0,77.19,77.18,77.19,77.19,9/6/2020 10:38:21,9/6/2020 10:38:21,9/6/2020 10:38:21,9/6/2020 10:38:21,77.32,77.32,9/6/2020 10:38:34,9/6/2020 10:38:33,73.9,73.9,73.9,73.9,9/6/2020 10:44:39,9/6/2020 10:44:39,9/6/2020 10:44:38,9/6/2020 10:44:38,74.45,74.45,9/6/2020 10:32:34,9/6/2020 10:32:34,75.51,75.52,75.52,75.52,75.96,75.96,0.799,0.798,0.799,0.801,0.709,0.709,0
06SEP2020:11:00:00,15min,Peter Sinks,UCC,270,75.8,78.3,73.9,79.37,79.46,78.71,78.70,9/6/2020 10:47:10,9/6/2020 10:47:10,9/6/2020 10:47:11,9/6/2020 10:47:11,79.05,79.00,9/6/2020 10:47:10,9/6/2020 10:47:10,72.46,72.75,73.45,73.44,9/6/2020 10:54:25,9/6/2020 10:54:28,9/6/2020 10:55:26,9/6/2020 10:55:26,74.15,74.10,9/6/2020 10:51:30,9/6/2020 10:51:30,75.42,75.53,75.76,75.75,76.18,76.13,1.2610,1.2310,1.0670,1.0790,0.9950,0.9960,753,770,06SEP2020:11:00:00,19.1,9/6/2020 10:55:19,5.7,129,83.2000,5250,9/6/2020 10:46:07,5100,9/6/2020 10:55:19,5170,14.0,78.17,78.16,78.17,78.18,9/6/2020 10:47:12,9/6/2020 10:47:12,9/6/2020 10:47:12,9/6/2020 10:47:12,78.36,78.36,9/6/2020 10:47:20,9/6/2020 10:47:20,73.29,73.3,73.29,73.29,9/6/2020 10:54:37,9/6/2020 10:54:37,9/6/2020 10:54:36,9/6/2020 10:54:36,74.47,74.47,9/6/2020 10:51:46,9/6/2020 10:51:46,75.61,75.61,75.61,75.61,76.14,76.14,1.039,1.037,1.039,1.041,0.917,0.916,0
06SEP2020:11:15:00,15min,Peter Sinks,UCC,270,74.4,76.8,72.9,77.49,77.71,77.00,77.13,9/6/2020 11:00:44,9/6/2020 11:00:44,9/6/2020 11:00:44,9/6/2020 11:00:44,77.60,77.55,9/6/2020 11:00:44,9/6/2020 11:00:44,71.79,72.03,72.05,71.94,9/6/2020 11:05:17,9/6/2020 11:05:18,9/6/2020 11:14:11,9/6/2020 11:14:11,73.24,73.19,9/6/2020 11:12:04,9/6/2020 11:12:04,73.90,74.05,73.97,73.95,74.78,74.73,1.1960,1.1820,1.0520,1.0730,0.9790,0.9790,774,791,06SEP2020:11:11:22,23.0,9/6/2020 11:14:04,8.8,138,43.7700,5340,9/6/2020 11:14:05,5100,9/6/2020 11:02:22,5173,13.9,76.6,76.59,76.6,76.61,9/6/2020 11:00:46,9/6/2020 11:00:45,9/6/2020 11:00:45,9/6/2020 11:00:45,76.93,76.93,9/6/2020 11:00:50,9/6/2020 11:00:50,72.34,72.35,72.34,72.34,9/6/2020 11:10:08,9/6/2020 11:10:08,9/6/2020 11:10:07,9/6/2020 11:10:07,73.43,73.43,9/6/2020 11:12:10,9/6/2020 11:12:09,74,74,73.99,73.99,74.8,74.8,1.033,1.032,1.033,1.033,0.912,0.912,0
06SEP2020:11:30:00,15min,Peter Sinks,UCC,270,74.5,76.9,72.9,77.83,77.89,76.93,77.03,9/6/2020 11:29:07,9/6/2020 11:29:07,9/6/2020 11:29:08,9/6/2020 11:29:08,77.63,77.59,9/6/2020 11:29:08,9/6/2020 11:29:08,72.15,72.27,72.22,72.20,9/6/2020 11:16:26,9/6/2020 11:16:41,9/6/2020 11:26:40,9/6/2020 11:26:39,73.24,73.19,9/6/2020 11:16:43,9/6/2020 11:16:43,74.04,74.17,74.07,74.06,74.88,74.83,1.1250,1.0950,0.9110,0.9370,0.8800,0.8810,786,813,06SEP2020:11:27:37,20.6,9/6/2020 11:17:17,8.6,143,32.2900,5340,9/6/2020 11:25:35,5130,9/6/2020 11:15:03,5177,14.0,76.82,76.82,76.82,76.83,9/6/2020 11:29:16,9/6/2020 11:29:16,9/6/2020 11:29:15,9/6/2020 11:29:15,77.06,77.06,9/6/2020 11:29:25,9/6/2020 11:29:24,72.4,72.4,72.4,72.39,9/6/2020 11:26:47,9/6/2020 11:26:46,9/6/2020 11:26:46,9/6/2020 11:26:46,73.48,73.48,9/6/2020 11:15:01,9/6/2020 11:16:53,74.08,74.08,74.08,74.08,74.82,74.82,0.908,0.906,0.907,0.909,0.815,0.815,0
06SEP2020:11:45:00,15min,Peter Sinks,UCC,270,74.7,76.5,72.9,77.45,77.50,76.88,76.98,9/6/2020 11:44:05,9/6/2020 11:44:05,9/6/2020 11:41:35,9/6/2020 11:41:34,77.18,77.14,9/6/2020 11:44:10,9/6/2020 11:44:10,71.90,72.01,72.15,72.09,9/6/2020 11:30:43,9/6/2020 11:30:43,9/6/2020 11:30:43,9/6/2020 11:30:43,73.39,73.35,9/6/2020 11:30:45,9/6/2020 11:30:45,74.27,74.42,74.27,74.26,75.12,75.08,1.2390,1.2000,0.9810,1.0110,0.9210,0.9210,809,828,06SEP2020:11:41:05,19.5,9/6/2020 11:40:01,7.9,133,37.0000,5340,9/6/2020 11:35:23,5100,9/6/2020 11:42:12,5174,14.0,76.55,76.54,76.55,76.55,9/6/2020 11:41:42,9/6/2020 11:41:42,9/6/2020 11:41:41,9/6/2020 11:41:41,76.55,76.55,9/6/2020 11:42:05,9/6/2020 11:42:04,72.34,72.35,72.34,72.34,9/6/2020 11:30:51,9/6/2020 11:30:51,9/6/2020 11:30:51,9/6/2020 11:30:51,73.55,73.54,9/6/2020 11:31:10,9/6/2020 11:31:10,74.29,74.29,74.29,74.29,75.09,75.09,0.978,0.977,0.979,0.981,0.798,0.798,0
06SEP2020:12:00:00,15min,Peter Sinks,UCC,270,75.1,79.7,73.4,82.60,82.60,80.00,80.10,9/6/2020 11:54:06,9/6/2020 11:54:06,9/6/2020 11:54:10,9/6/2020 11:54:10,80.70,80.60,9/6/2020 11:54:10,9/6/2020 11:54:10,72.20,72.27,73.03,72.92,9/6/2020 11:45:43,9/6/2020 11:45:43,9/6/2020 11:48:21,9/6/2020 11:48:21,73.55,73.51,9/6/2020 11:49:13,9/6/2020 11:49:13,74.66,74.79,74.83,74.82,75.47,75.42,1.4380,1.4140,1.0600,1.0900,1.0890,1.0900,826,847,06SEP2020:11:57:24,12.9,9/6/2020 11:46:43,5.6,96,70.1400,5220,9/6/2020 11:51:33,5130,9/6/2020 11:45:06,5167,13.9,80.2,80.2,80.2,80.2,9/6/2020 11:54:16,9/6/2020 11:54:16,9/6/2020 11:54:16,9/6/2020 11:54:16,79.18,79.18,9/6/2020 11:54:29,9/6/2020 11:54:29,72.89,72.89,72.89,72.89,9/6/2020 11:48:33,9/6/2020 11:48:32,9/6/2020 11:48:32,9/6/2020 11:48:32,73.91,73.91,9/6/2020 11:49:25,9/6/2020 11:49:24,74.77,74.77,74.77,74.77,75.44,75.44,1.091,1.089,1.092,1.094,0.957,0.958,0
06SEP2020:12:15:00,15min,Peter Sinks,UCC,270,74.6,76.7,72.5,77.86,77.96,77.18,77.20,9/6/2020 12:02:42,9/6/2020 12:02:42,9/6/2020 12:02:42,9/6/2020 12:02:42,77.33,77.29,9/6/2020 12:01:11,9/6/2020 12:01:11,71.23,71.40,72.31,72.20,9/6/2020 12:04:30,9/6/2020 12:04:40,9/6/2020 12:04:40,9/6/2020 12:04:41,72.63,72.59,9/6/2020 12:04:41,9/6/2020 12:04:41,74.20,74.26,74.64,74.64,74.95,74.90,1.0900,1.0820,0.8630,0.8680,0.8370,0.8380,834,854,06SEP2020:12:04:15,27.6,9/6/2020 12:06:34,9.6,6,42.0600,5190,9/6/2020 12:00:15,4980,9/6/2020 12:09:20,5075,13.5,76.64,76.64,76.64,76.65,9/6/2020 12:01:17,9/6/2020 12:01:17,9/6/2020 12:01:17,9/6/2020 12:01:17,76.71,76.71,9/6/2020 12:01:24,9/6/2020 12:01:23,72.08,72.09,72.08,72.07,9/6/2020 12:04:43,9/6/2020 12:04:42,9/6/2020 12:04:42,9/6/2020 12:04:42,73.01,73.01,9/6/2020 12:04:48,9/6/2020 12:04:48,74.45,74.45,74.45,74.45,74.95,74.95,0.87,0.867,0.869,0.871,0.752,0.752,0
06SEP2020:12:30:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.1,77.25,77.35,76.88,76.92,9/6/2020 12:22:56,9/6/2020 12:22:56,9/6/2020 12:22:56,9/6/2020 12:22:56,77.10,77.06,9/6/2020 12:22:56,9/6/2020 12:22:56,72.00,72.01,72.41,72.35,9/6/2020 12:23:45,9/6/2020 12:23:45,9/6/2020 12:27:58,9/6/2020 12:27:58,73.40,73.35,9/6/2020 12:28:22,9/6/2020 12:28:22,74.21,74.26,74.53,74.55,74.96,74.91,0.9840,0.9730,0.8680,0.8650,0.7110,0.7110,820,838,06SEP2020:12:23:04,26.5,9/6/2020 12:25:29,10.4,352,43.5000,5100,9/6/2020 12:26:10,4980,9/6/2020 12:15:02,5020,13.5,76.55,76.54,76.55,76.56,9/6/2020 12:23:01,9/6/2020 12:23:01,9/6/2020 12:23:01,9/6/2020 12:23:01,76.49,76.49,9/6/2020 12:23:09,9/6/2020 12:23:08,72.63,72.63,72.62,72.62,9/6/2020 12:28:05,9/6/2020 12:28:05,9/6/2020 12:28:05,9/6/2020 12:28:05,73.62,73.62,9/6/2020 12:28:29,9/6/2020 12:28:28,74.4,74.4,74.4,74.4,74.94,74.94,0.791,0.789,0.791,0.793,0.601,0.601,0
06SEP2020:12:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,72.8,76.91,77.04,76.59,76.59,9/6/2020 12:32:00,9/6/2020 12:32:00,9/6/2020 12:36:15,9/6/2020 12:36:15,76.73,76.68,9/6/2020 12:36:15,9/6/2020 12:36:15,71.79,71.91,72.80,72.76,9/6/2020 12:40:04,9/6/2020 12:40:04,9/6/2020 12:40:34,9/6/2020 12:37:05,72.94,72.89,9/6/2020 12:40:32,9/6/2020 12:40:32,74.00,74.06,74.38,74.39,74.75,74.71,1.0030,0.9980,0.8080,0.8080,0.8200,0.8200,807,837,06SEP2020:12:30:10,30.9,9/6/2020 12:42:18,8.0,1,60.8500,5130,9/6/2020 12:36:48,4950,9/6/2020 12:36:58,5027,13.4,76.18,76.18,76.18,76.19,9/6/2020 12:36:16,9/6/2020 12:36:16,9/6/2020 12:36:16,9/6/2020 12:36:16,76.17,76.17,9/6/2020 12:36:24,9/6/2020 12:36:23,72.53,72.54,72.53,72.53,9/6/2020 12:40:42,9/6/2020 12:40:41,9/6/2020 12:40:41,9/6/2020 12:40:41,73.1,73.1,9/6/2020 12:40:43,9/6/2020 12:40:42,74.2,74.2,74.2,74.2,74.74,74.74,0.812,0.811,0.812,0.813,0.748,0.749,0
06SEP2020:13:00:00,15min,Peter Sinks,UCC,270,74.4,76.0,72.9,76.43,76.54,76.11,76.10,9/6/2020 12:49:56,9/6/2020 12:49:56,9/6/2020 12:51:57,9/6/2020 12:51:57,76.42,76.37,9/6/2020 12:51:57,9/6/2020 12:51:57,71.61,71.76,72.21,72.13,9/6/2020 12:49:05,9/6/2020 12:49:05,9/6/2020 12:48:37,9/6/2020 12:48:37,73.09,73.04,9/6/2020 12:49:06,9/6/2020 12:49:06,73.98,74.05,74.29,74.29,74.72,74.68,0.9400,0.9240,0.7400,0.7450,0.7000,0.7000,771,811,06SEP2020:12:46:20,22.8,9/6/2020 12:58:27,9.2,353,51.5400,5100,9/6/2020 12:48:35,4950,9/6/2020 12:52:01,5025,13.5,75.86,75.86,75.86,75.87,9/6/2020 12:50:09,9/6/2020 12:50:09,9/6/2020 12:50:09,9/6/2020 12:50:09,76.12,76.12,9/6/2020 12:50:23,9/6/2020 12:50:22,72.39,72.39,72.38,72.38,9/6/2020 12:48:46,9/6/2020 12:48:45,9/6/2020 12:48:45,9/6/2020 12:48:45,73.35,73.35,9/6/2020 12:49:19,9/6/2020 12:49:19,74.15,74.15,74.15,74.15,74.69,74.69,0.727,0.726,0.727,0.729,0.606,0.607,0
06SEP2020:13:15:00,15min,Peter Sinks,UCC,270,74.5,76.0,72.9,77.12,77.26,76.49,76.47,9/6/2020 13:13:47,9/6/2020 13:13:47,9/6/2020 13:13:50,9/6/2020 13:13:50,76.42,76.38,9/6/2020 13:13:50,9/6/2020 13:13:50,72.01,72.27,72.36,72.30,9/6/2020 13:03:21,9/6/2020 13:03:16,9/6/2020 13:04:17,9/6/2020 13:04:17,73.09,73.04,9/6/2020 13:04:33,9/6/2020 13:04:33,74.10,74.18,74.47,74.48,74.85,74.81,0.8650,0.8530,0.7510,0.7620,0.6470,0.6480,763,797,06SEP2020:13:09:03,23.9,9/6/2020 13:01:11,7.5,35,65.6200,5100,9/6/2020 13:00:02,4980,9/6/2020 13:01:03,5031,13.5,75.97,75.97,75.97,75.98,9/6/2020 13:13:57,9/6/2020 13:13:57,9/6/2020 13:13:57,9/6/2020 13:13:56,76.01,76.01,9/6/2020 13:13:07,9/6/2020 13:13:06,72.46,72.46,72.46,72.46,9/6/2020 13:04:32,9/6/2020 13:04:32,9/6/2020 13:04:32,9/6/2020 13:04:31,73.32,73.32,9/6/2020 13:04:46,9/6/2020 13:04:45,74.31,74.31,74.31,74.31,74.83,74.83,0.683,0.681,0.683,0.684,0.569,0.569,0
06SEP2020:13:30:00,15min,Peter Sinks,UCC,270,74.6,77.1,73.3,78.87,78.95,78.09,78.30,9/6/2020 13:19:00,9/6/2020 13:19:00,9/6/2020 13:19:00,9/6/2020 13:19:00,77.79,77.74,9/6/2020 13:19:00,9/6/2020 13:19:00,72.34,72.38,72.75,72.71,9/6/2020 13:22:51,9/6/2020 13:22:50,9/6/2020 13:23:15,9/6/2020 13:23:14,73.40,73.35,9/6/2020 13:16:45,9/6/2020 13:16:45,74.21,74.28,74.39,74.40,74.97,74.92,1.0330,1.0260,0.7810,0.8030,0.7710,0.7710,794,811,06SEP2020:13:29:31,28.5,9/6/2020 13:26:44,8.7,41,71.9300,5220,9/6/2020 13:21:14,4980,9/6/2020 13:15:18,5034,13.5,77.17,77.16,77.17,77.18,9/6/2020 13:19:07,9/6/2020 13:19:07,9/6/2020 13:19:07,9/6/2020 13:19:07,76.97,76.97,9/6/2020 13:19:16,9/6/2020 13:19:16,72.97,72.98,72.98,72.97,9/6/2020 13:23:21,9/6/2020 13:23:21,9/6/2020 13:23:20,9/6/2020 13:23:20,73.7,73.7,9/6/2020 13:17:02,9/6/2020 13:17:02,74.32,74.32,74.32,74.32,74.95,74.95,0.773,0.771,0.773,0.775,0.656,0.656,0
06SEP2020:13:45:00,15min,Peter Sinks,UCC,270,74.8,77.2,73.3,77.85,77.86,77.59,77.68,9/6/2020 13:37:09,9/6/2020 13:37:09,9/6/2020 13:37:09,9/6/2020 13:37:09,77.64,77.60,9/6/2020 13:37:09,9/6/2020 13:37:09,72.00,71.96,72.62,72.71,9/6/2020 13:44:01,9/6/2020 13:44:01,9/6/2020 13:41:41,9/6/2020 13:41:41,73.55,73.51,9/6/2020 13:44:08,9/6/2020 13:44:08,74.48,74.53,74.89,74.89,75.20,75.16,1.0140,1.0180,0.8600,0.8540,0.7960,0.7970,801,820,06SEP2020:13:44:10,23.7,9/6/2020 13:36:40,8.7,10,39.5100,5250,9/6/2020 13:36:41,4950,9/6/2020 13:32:04,5012,13.5,77.24,77.24,77.24,77.25,9/6/2020 13:37:18,9/6/2020 13:37:17,9/6/2020 13:37:17,9/6/2020 13:37:17,77.1,77.1,9/6/2020 13:37:25,9/6/2020 13:37:25,72.7,72.71,72.7,72.69,9/6/2020 13:41:53,9/6/2020 13:41:53,9/6/2020 13:41:52,9/6/2020 13:41:52,73.85,73.85,9/6/2020 13:44:29,9/6/2020 13:44:29,74.7,74.7,74.7,74.7,75.17,75.17,0.811,0.81,0.811,0.813,0.716,0.716,0
06SEP2020:14:00:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.6,77.14,77.22,76.71,76.73,9/6/2020 13:52:00,9/6/2020 13:52:00,9/6/2020 13:52:32,9/6/2020 13:52:32,76.88,76.83,9/6/2020 13:52:32,9/6/2020 13:52:32,72.67,72.69,73.30,73.23,9/6/2020 13:45:11,9/6/2020 13:45:10,9/6/2020 13:56:59,9/6/2020 13:56:59,73.70,73.66,9/6/2020 13:45:14,9/6/2020 13:45:14,74.52,74.58,74.95,74.96,75.25,75.20,0.9150,0.9120,0.7080,0.7090,0.6640,0.6650,789,814,06SEP2020:13:51:34,27.6,9/6/2020 13:48:08,11.6,6,33.7800,5100,9/6/2020 13:52:34,4950,9/6/2020 13:46:05,5006,13.5,76.33,76.33,76.33,76.34,9/6/2020 13:52:09,9/6/2020 13:52:08,9/6/2020 13:52:08,9/6/2020 13:52:08,76.4,76.4,9/6/2020 13:52:35,9/6/2020 13:52:35,73.22,73.22,73.22,73.22,9/6/2020 13:45:20,9/6/2020 13:45:20,9/6/2020 13:45:20,9/6/2020 13:45:20,74.01,74.01,9/6/2020 13:47:22,9/6/2020 13:47:21,74.75,74.75,74.75,74.75,75.21,75.21,0.696,0.694,0.696,0.697,0.549,0.549,0
06SEP2020:14:15:00,15min,Peter Sinks,UCC,270,75.2,76.9,74.1,78.47,78.56,76.99,77.14,9/6/2020 14:02:18,9/6/2020 14:02:18,9/6/2020 14:02:18,9/6/2020 14:02:18,77.63,77.59,9/6/2020 14:02:19,9/6/2020 14:02:19,72.98,73.00,73.73,73.77,9/6/2020 14:13:25,9/6/2020 14:13:24,9/6/2020 14:10:57,9/6/2020 14:10:57,74.31,74.26,9/6/2020 14:11:10,9/6/2020 14:11:10,74.80,74.85,75.17,75.19,75.53,75.49,0.9680,0.9760,0.6860,0.6910,0.6860,0.6860,767,795,06SEP2020:14:06:24,35.1,9/6/2020 14:07:52,9.1,3,58.0400,5400,9/6/2020 14:07:53,4950,9/6/2020 14:03:23,5012,13.4,76.83,76.81,76.82,76.84,9/6/2020 14:02:24,9/6/2020 14:02:24,9/6/2020 14:02:23,9/6/2020 14:02:23,77.05,77.05,9/6/2020 14:02:47,9/6/2020 14:02:47,73.72,73.72,73.72,73.71,9/6/2020 14:13:35,9/6/2020 14:11:08,9/6/2020 14:13:34,9/6/2020 14:13:34,74.54,74.54,9/6/2020 14:11:24,9/6/2020 14:11:23,75,75,75,75,75.5,75.5,0.689,0.687,0.689,0.691,0.555,0.555,0
06SEP2020:14:30:00,15min,Peter Sinks,UCC,270,75.0,77.3,73.0,78.81,78.84,77.70,77.82,9/6/2020 14:27:53,9/6/2020 14:27:53,9/6/2020 14:27:53,9/6/2020 14:27:53,78.09,78.05,9/6/2020 14:27:53,9/6/2020 14:27:53,71.84,71.96,72.46,72.45,9/6/2020 14:18:07,9/6/2020 14:19:45,9/6/2020 14:19:47,9/6/2020 14:19:47,73.10,73.05,9/6/2020 14:18:09,9/6/2020 14:18:09,74.57,74.65,74.91,74.93,75.32,75.28,1.3160,1.3150,1.0800,1.0760,1.1550,1.1560,733,763,06SEP2020:14:15:49,23.7,9/6/2020 14:16:36,6.5,6,81.7000,5190,9/6/2020 14:25:02,4950,9/6/2020 14:15:02,5016,13.4,76.99,76.98,76.99,77,9/6/2020 14:29:41,9/6/2020 14:29:41,9/6/2020 14:29:41,9/6/2020 14:29:40,77.54,77.54,9/6/2020 14:27:57,9/6/2020 14:27:56,72.54,72.56,72.55,72.53,9/6/2020 14:19:55,9/6/2020 14:19:55,9/6/2020 14:19:54,9/6/2020 14:19:54,73.44,73.44,9/6/2020 14:18:25,9/6/2020 14:18:24,74.76,74.76,74.76,74.76,75.28,75.28,1.105,1.105,1.106,1.107,1.078,1.079,0
06SEP2020:14:45:00,15min,Peter Sinks,UCC,270,75.3,77.9,73.9,78.81,78.89,78.26,78.36,9/6/2020 14:30:26,9/6/2020 14:30:26,9/6/2020 14:30:26,9/6/2020 14:30:26,78.70,78.66,9/6/2020 14:30:26,9/6/2020 14:30:26,72.67,72.69,73.65,73.70,9/6/2020 14:36:25,9/6/2020 14:36:23,9/6/2020 14:41:50,9/6/2020 14:41:50,73.86,73.81,9/6/2020 14:36:49,9/6/2020 14:36:49,74.96,75.03,75.61,75.61,75.71,75.66,1.1430,1.1440,0.9470,0.9570,0.9870,0.9880,711,737,06SEP2020:14:30:40,25.7,9/6/2020 14:40:51,6.5,19,49.6200,5100,9/6/2020 14:30:30,4950,9/6/2020 14:38:02,5010,13.5,77.97,77.97,77.97,77.98,9/6/2020 14:30:28,9/6/2020 14:30:28,9/6/2020 14:30:28,9/6/2020 14:30:27,77.91,77.91,9/6/2020 14:30:35,9/6/2020 14:30:35,73.82,73.82,73.82,73.81,9/6/2020 14:38:25,9/6/2020 14:38:25,9/6/2020 14:38:24,9/6/2020 14:38:24,74.07,74.07,9/6/2020 14:36:53,9/6/2020 14:36:53,75.31,75.31,75.31,75.31,75.72,75.72,0.932,0.93,0.932,0.933,0.945,0.945,0
06SEP2020:15:00:00,15min,Peter Sinks,UCC,270,75.1,76.4,73.6,77.09,77.17,76.69,76.70,9/6/2020 14:54:40,9/6/2020 14:54:40,9/6/2020 14:53:55,9/6/2020 14:53:55,76.88,76.84,9/6/2020 14:53:55,9/6/2020 14:53:55,72.82,72.95,73.23,73.18,9/6/2020 14:57:52,9/6/2020 14:57:03,9/6/2020 14:56:59,9/6/2020 14:56:59,73.70,73.66,9/6/2020 14:57:08,9/6/2020 14:57:08,74.74,74.82,75.03,75.03,75.46,75.42,0.8730,0.8520,0.7570,0.7650,0.7180,0.7180,672,705,06SEP2020:14:46:46,25.4,9/6/2020 14:48:43,7.1,15,71.6900,5070,9/6/2020 14:53:23,4950,9/6/2020 14:45:40,5003,13.5,76.3,76.29,76.3,76.3,9/6/2020 14:53:59,9/6/2020 14:53:59,9/6/2020 14:53:59,9/6/2020 14:53:58,76.48,76.48,9/6/2020 14:55:59,9/6/2020 14:55:58,73.2,73.2,73.2,73.2,9/6/2020 14:57:09,9/6/2020 14:57:09,9/6/2020 14:57:09,9/6/2020 14:57:08,74.02,74.02,9/6/2020 14:57:23,9/6/2020 14:57:22,74.9,74.9,74.9,74.9,75.43,75.43,0.732,0.731,0.732,0.733,0.661,0.661,0
06SEP2020:15:15:00,15min,Peter Sinks,UCC,270,75.9,77.6,74.2,78.31,78.31,77.76,77.80,9/6/2020 15:01:52,9/6/2020 15:01:52,9/6/2020 15:12:41,9/6/2020 15:14:48,78.09,78.05,9/6/2020 15:01:58,9/6/2020 15:01:58,73.29,73.31,73.77,73.81,9/6/2020 15:08:39,9/6/2020 15:08:38,9/6/2020 15:09:38,9/6/2020 15:09:38,74.30,74.26,9/6/2020 15:08:44,9/6/2020 15:08:44,75.52,75.58,76.01,76.02,76.23,76.19,1.0760,1.0640,0.8540,0.8630,0.8470,0.8480,636,659,06SEP2020:15:00:44,21.1,9/6/2020 15:08:18,7.5,18,66.4500,5070,9/6/2020 15:01:22,4950,9/6/2020 15:00:15,5003,13.3,77.63,77.62,77.64,77.65,9/6/2020 15:02:04,9/6/2020 15:02:03,9/6/2020 15:02:03,9/6/2020 15:02:03,77.57,77.57,9/6/2020 15:04:19,9/6/2020 15:04:18,73.88,73.89,73.89,73.88,9/6/2020 15:08:53,9/6/2020 15:09:42,9/6/2020 15:08:52,9/6/2020 15:08:52,74.54,74.54,9/6/2020 15:09:00,9/6/2020 15:08:59,75.77,75.77,75.77,75.77,76.19,76.19,0.843,0.841,0.843,0.846,0.742,0.743,0
06SEP2020:15:30:00,15min,Peter Sinks,UCC,270,76.0,77.8,74.4,79.20,79.30,78.40,78.47,9/6/2020 15:17:28,9/6/2020 15:17:28,9/6/2020 15:17:30,9/6/2020 15:17:29,78.46,78.42,9/6/2020 15:17:29,9/6/2020 15:17:29,73.66,73.78,74.04,73.98,9/6/2020 15:25:50,9/6/2020 15:25:50,9/6/2020 15:25:50,9/6/2020 15:25:50,74.75,74.70,9/6/2020 15:27:35,9/6/2020 15:27:35,75.61,75.67,76.32,76.33,76.34,76.30,1.0470,1.0410,1.0340,1.0340,0.8740,0.8750,589,608,06SEP2020:15:19:26,18.0,9/6/2020 15:25:17,5.5,342,61.5800,5070,9/6/2020 15:17:49,4950,9/6/2020 15:18:40,5005,13.3,77.89,77.88,77.89,77.9,9/6/2020 15:17:37,9/6/2020 15:17:37,9/6/2020 15:17:37,9/6/2020 15:17:37,77.8,77.8,9/6/2020 15:17:41,9/6/2020 15:17:41,74.1,74.11,74.11,74.1,9/6/2020 15:27:08,9/6/2020 15:27:08,9/6/2020 15:27:08,9/6/2020 15:27:08,74.79,74.79,9/6/2020 15:27:59,9/6/2020 15:27:59,75.98,75.98,75.98,75.98,76.32,76.32,0.931,0.929,0.931,0.933,0.812,0.812,0
06SEP2020:15:45:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.7,77.53,77.58,77.70,77.75,9/6/2020 15:31:38,9/6/2020 15:32:17,9/6/2020 15:44:16,9/6/2020 15:44:16,77.63,77.58,9/6/2020 15:44:20,9/6/2020 15:44:20,73.76,73.94,74.72,74.60,9/6/2020 15:39:29,9/6/2020 15:39:13,9/6/2020 15:39:37,9/6/2020 15:39:38,74.75,74.71,9/6/2020 15:39:39,9/6/2020 15:39:39,75.47,75.53,75.98,75.98,76.20,76.16,0.8410,0.8220,0.7240,0.7270,0.6180,0.6190,549,576,06SEP2020:15:33:44,22.8,9/6/2020 15:35:29,6.6,353,71.7300,5070,9/6/2020 15:37:08,4950,9/6/2020 15:34:56,5004,13.4,77.26,77.26,77.26,77.26,9/6/2020 15:44:23,9/6/2020 15:44:23,9/6/2020 15:44:23,9/6/2020 15:44:23,77.55,77.56,9/6/2020 15:30:09,9/6/2020 15:30:08,74.48,74.48,74.48,74.48,9/6/2020 15:39:48,9/6/2020 15:39:48,9/6/2020 15:39:48,9/6/2020 15:39:48,74.91,74.91,9/6/2020 15:39:51,9/6/2020 15:39:50,75.74,75.74,75.74,75.74,76.19,76.19,0.68,0.677,0.679,0.681,0.547,0.546,0
06SEP2020:16:00:00,15min,Peter Sinks,UCC,270,75.6,77.2,74.8,77.42,77.50,77.59,77.61,9/6/2020 15:52:53,9/6/2020 15:52:53,9/6/2020 15:45:41,9/6/2020 15:45:41,77.63,77.59,9/6/2020 15:52:53,9/6/2020 15:52:53,73.92,73.94,74.48,74.44,9/6/2020 15:47:20,9/6/2020 15:47:20,9/6/2020 15:55:34,9/6/2020 15:49:32,74.90,74.86,9/6/2020 15:47:22,9/6/2020 15:47:22,75.21,75.27,75.82,75.82,75.92,75.88,0.7910,0.7830,0.7150,0.7170,0.6480,0.6490,514,535,06SEP2020:15:49:29,22.8,9/6/2020 15:55:01,7.4,1,61.0100,5070,9/6/2020 15:54:12,4950,9/6/2020 15:46:58,5004,13.5,77.07,77.07,77.07,77.08,9/6/2020 15:52:59,9/6/2020 15:52:58,9/6/2020 15:52:58,9/6/2020 15:52:58,77.35,77.35,9/6/2020 15:53:05,9/6/2020 15:53:02,74.47,74.47,74.47,74.47,9/6/2020 15:58:56,9/6/2020 15:58:56,9/6/2020 15:58:56,9/6/2020 15:58:55,75.17,75.16,9/6/2020 15:54:47,9/6/2020 15:54:47,75.54,75.54,75.54,75.54,75.91,75.91,0.669,0.667,0.668,0.669,0.601,0.601,0
06SEP2020:16:15:00,15min,Peter Sinks,UCC,270,75.8,77.3,74.6,77.85,77.86,77.75,77.75,9/6/2020 16:05:35,9/6/2020 16:05:35,9/6/2020 16:09:39,9/6/2020 16:09:39,77.71,77.66,9/6/2020 16:09:39,9/6/2020 16:09:39,73.79,73.89,74.41,74.39,9/6/2020 16:04:11,9/6/2020 16:04:11,9/6/2020 16:04:48,9/6/2020 16:04:48,74.68,74.63,9/6/2020 16:04:16,9/6/2020 16:04:16,75.41,75.50,75.80,75.78,76.16,76.11,0.8100,0.7860,0.7230,0.7300,0.6480,0.6480,470,494,06SEP2020:16:00:06,18.0,9/6/2020 16:06:39,5.7,95,95.3000,5100,9/6/2020 16:07:05,4950,9/6/2020 16:04:51,5010,13.4,77.23,77.22,77.23,77.24,9/6/2020 16:05:46,9/6/2020 16:05:45,9/6/2020 16:05:45,9/6/2020 16:05:45,77.35,77.36,9/6/2020 16:06:00,9/6/2020 16:06:00,74.28,74.28,74.28,74.29,9/6/2020 16:04:17,9/6/2020 16:04:17,9/6/2020 16:04:17,9/6/2020 16:04:17,74.85,74.85,9/6/2020 16:04:35,9/6/2020 16:04:34,75.62,75.62,75.62,75.62,76.14,76.14,0.692,0.691,0.692,0.693,0.598,0.598,0
06SEP2020:16:30:00,15min,Peter Sinks,UCC,270,75.7,77.0,74.9,77.58,77.61,77.52,77.53,9/6/2020 16:16:41,9/6/2020 16:16:40,9/6/2020 16:16:41,9/6/2020 16:16:41,77.71,77.67,9/6/2020 16:16:41,9/6/2020 16:16:41,73.95,74.05,74.82,74.81,9/6/2020 16:22:45,9/6/2020 16:22:44,9/6/2020 16:19:27,9/6/2020 16:19:28,74.91,74.87,9/6/2020 16:22:46,9/6/2020 16:22:46,75.36,75.42,75.85,75.85,76.06,76.01,0.6070,0.6020,0.5880,0.5830,0.4920,0.4920,426,443,06SEP2020:16:19:30,24.3,9/6/2020 16:24:35,7.3,10,60.4700,5070,9/6/2020 16:24:41,4950,9/6/2020 16:16:47,5004,13.5,77.08,77.07,77.08,77.09,9/6/2020 16:16:46,9/6/2020 16:16:46,9/6/2020 16:16:45,9/6/2020 16:16:45,77.01,77.01,9/6/2020 16:16:54,9/6/2020 16:16:54,74.68,74.68,74.68,74.67,9/6/2020 16:27:41,9/6/2020 16:27:41,9/6/2020 16:19:30,9/6/2020 16:19:30,75.2,75.19,9/6/2020 16:19:43,9/6/2020 16:19:42,75.62,75.62,75.62,75.62,76.03,76.03,0.532,0.531,0.532,0.533,0.441,0.441,0
06SEP2020:16:45:00,15min,Peter Sinks,UCC,270,75.7,76.9,75.2,76.86,76.95,77.06,77.04,9/6/2020 16:32:57,9/6/2020 16:32:57,9/6/2020 16:34:04,9/6/2020 16:34:05,77.18,77.14,9/6/2020 16:32:59,9/6/2020 16:32:59,74.39,74.47,75.04,75.05,9/6/2020 16:42:40,9/6/2020 16:42:40,9/6/2020 16:40:07,9/6/2020 16:30:58,75.36,75.32,9/6/2020 16:42:08,9/6/2020 16:42:08,75.36,75.45,75.85,75.85,76.10,76.06,0.5180,0.5150,0.4810,0.4820,0.4160,0.4160,370,401,06SEP2020:16:30:05,17.3,9/6/2020 16:41:59,4.4,305,93.5000,5070,9/6/2020 16:30:46,4950,9/6/2020 16:41:56,5010,13.5,76.79,76.79,76.79,76.79,9/6/2020 16:34:10,9/6/2020 16:34:10,9/6/2020 16:34:10,9/6/2020 16:34:10,76.94,76.94,9/6/2020 16:33:22,9/6/2020 16:33:21,74.97,74.97,74.97,74.96,9/6/2020 16:43:52,9/6/2020 16:43:51,9/6/2020 16:43:51,9/6/2020 16:43:51,75.46,75.46,9/6/2020 16:42:35,9/6/2020 16:42:34,75.63,75.63,75.63,75.63,76.09,76.09,0.436,0.435,0.436,0.437,0.382,0.382,0
06SEP2020:17:00:00,15min,Peter Sinks,UCC,270,75.0,76.2,74.6,76.11,76.19,76.65,76.62,9/6/2020 16:45:08,9/6/2020 16:45:08,9/6/2020 16:45:28,9/6/2020 16:45:19,76.50,76.45,9/6/2020 16:45:08,9/6/2020 16:45:08,73.81,73.83,74.67,74.65,9/6/2020 16:55:17,9/6/2020 16:55:17,9/6/2020 16:47:20,9/6/2020 16:50:13,74.61,74.56,9/6/2020 16:55:16,9/6/2020 16:55:16,74.67,74.74,75.38,75.38,75.40,75.36,0.3610,0.3620,0.4630,0.4600,0.3010,0.3010,321,340,06SEP2020:16:45:01,15.8,9/6/2020 16:51:14,4.8,352,46.1000,5040,9/6/2020 16:45:01,4980,9/6/2020 16:45:22,5010,13.5,76.09,76.09,76.09,76.1,9/6/2020 16:45:12,9/6/2020 16:45:11,9/6/2020 16:45:11,9/6/2020 16:45:11,76.21,76.21,9/6/2020 16:45:26,9/6/2020 16:45:25,74.47,74.48,74.47,74.47,9/6/2020 16:55:22,9/6/2020 16:55:22,9/6/2020 16:55:22,9/6/2020 16:55:22,74.79,74.79,9/6/2020 16:55:42,9/6/2020 16:55:41,75.05,75.05,75.05,75.05,75.39,75.39,0.34,0.34,0.34,0.34,0.277,0.277,0
06SEP2020:17:15:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.4,75.41,75.47,76.09,76.08,9/6/2020 17:00:46,9/6/2020 17:02:23,9/6/2020 17:14:41,9/6/2020 17:14:41,75.67,75.62,9/6/2020 17:02:24,9/6/2020 17:02:24,73.71,73.78,74.08,74.12,9/6/2020 17:03:41,9/6/2020 17:03:41,9/6/2020 17:03:43,9/6/2020 17:03:42,74.61,74.57,9/6/2020 17:03:41,9/6/2020 17:03:41,74.43,74.50,75.14,75.13,75.15,75.11,0.2960,0.2960,0.4240,0.4120,0.2310,0.2310,279,301,06SEP2020:17:00:28,14.9,9/6/2020 17:03:25,4.6,350,46.5700,5070,9/6/2020 17:06:04,4950,9/6/2020 17:02:35,5011,13.5,75.37,75.37,75.37,75.38,9/6/2020 17:02:35,9/6/2020 17:02:35,9/6/2020 17:02:35,9/6/2020 17:02:35,75.53,75.53,9/6/2020 17:13:47,9/6/2020 17:13:46,74.04,74.04,74.04,74.04,9/6/2020 17:03:51,9/6/2020 17:03:51,9/6/2020 17:03:51,9/6/2020 17:03:50,74.74,74.74,9/6/2020 17:04:10,9/6/2020 17:04:10,74.8,74.8,74.8,74.8,75.14,75.14,0.284,0.284,0.284,0.284,0.202,0.202,0
06SEP2020:17:30:00,15min,Peter Sinks,UCC,270,74.3,75.3,73.9,75.41,75.48,75.84,75.77,9/6/2020 17:16:03,9/6/2020 17:16:03,9/6/2020 17:15:01,9/6/2020 17:15:01,75.65,75.60,9/6/2020 17:16:05,9/6/2020 17:16:05,73.32,73.31,73.71,73.70,9/6/2020 17:29:52,9/6/2020 17:29:52,9/6/2020 17:25:52,9/6/2020 17:25:50,74.02,73.98,9/6/2020 17:29:52,9/6/2020 17:29:52,73.94,74.02,74.31,74.28,74.65,74.60,0.3420,0.3450,0.4170,0.4050,0.3230,0.3230,232,256,06SEP2020:17:15:01,10.5,9/6/2020 17:20:00,4.5,140,67.4300,5040,9/6/2020 17:15:04,4980,9/6/2020 17:17:15,5017,13.4,75.15,75.15,75.15,75.15,9/6/2020 17:16:13,9/6/2020 17:16:13,9/6/2020 17:16:13,9/6/2020 17:16:13,75.41,75.42,9/6/2020 17:16:31,9/6/2020 17:16:31,73.64,73.64,73.64,73.64,9/6/2020 17:23:00,9/6/2020 17:23:00,9/6/2020 17:22:59,9/6/2020 17:22:59,74.12,74.12,9/6/2020 17:30:00,9/6/2020 17:30:00,74.15,74.15,74.15,74.15,74.64,74.64,0.364,0.364,0.363,0.363,0.307,0.307,0
06SEP2020:17:45:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.0,73.92,73.97,74.55,74.55,9/6/2020 17:31:58,9/6/2020 17:31:58,9/6/2020 17:35:29,9/6/2020 17:35:12,74.55,74.50,9/6/2020 17:32:00,9/6/2020 17:32:00,71.28,71.30,71.69,71.70,9/6/2020 17:44:35,9/6/2020 17:44:35,9/6/2020 17:44:35,9/6/2020 17:44:52,72.16,72.11,9/6/2020 17:44:34,9/6/2020 17:44:34,72.90,72.96,73.30,73.30,73.57,73.53,0.5920,0.6050,0.7040,0.7050,0.5800,0.5800,132,210,06SEP2020:17:30:02,15.8,9/6/2020 17:41:50,3.9,318,80.4000,5100,9/6/2020 17:35:33,4980,9/6/2020 17:40:58,5023,13.5,73.98,73.98,73.98,73.98,9/6/2020 17:30:12,9/6/2020 17:30:12,9/6/2020 17:30:12,9/6/2020 17:30:12,74.4,74.4,9/6/2020 17:32:19,9/6/2020 17:32:18,71.7,71.71,71.7,71.7,9/6/2020 17:44:59,9/6/2020 17:44:58,9/6/2020 17:44:58,9/6/2020 17:44:58,72.26,72.26,9/6/2020 17:44:59,9/6/2020 17:44:58,73.13,73.13,73.13,73.13,73.58,73.58,0.627,0.627,0.627,0.628,0.55,0.551,0
06SEP2020:18:00:00,15min,Peter Sinks,UCC,270,71.7,72.6,70.2,72.54,72.58,72.26,72.27,9/6/2020 17:45:21,9/6/2020 17:45:22,9/6/2020 17:45:24,9/6/2020 17:45:48,72.99,72.94,9/6/2020 17:46:22,9/6/2020 17:46:22,69.37,69.44,70.01,69.97,9/6/2020 17:58:18,9/6/2020 17:58:18,9/6/2020 17:58:24,9/6/2020 17:58:24,70.30,70.26,9/6/2020 17:58:21,9/6/2020 17:58:21,71.43,71.45,71.46,71.48,72.03,71.98,0.6220,0.6160,0.4900,0.4890,0.5510,0.5510,40,45,06SEP2020:17:45:01,10.5,9/6/2020 17:52:07,4.4,346,35.4400,5070,9/6/2020 17:46:31,4950,9/6/2020 17:57:39,5000,13.3,72.32,72.31,72.32,72.32,9/6/2020 17:45:33,9/6/2020 17:45:33,9/6/2020 17:45:32,9/6/2020 17:45:32,72.89,72.89,9/6/2020 17:46:45,9/6/2020 17:46:44,69.85,69.85,69.84,69.84,9/6/2020 17:58:30,9/6/2020 17:58:30,9/6/2020 17:58:30,9/6/2020 17:58:30,70.51,70.5,9/6/2020 17:58:42,9/6/2020 17:58:42,71.46,71.46,71.46,71.46,72.01,72.01,0.518,0.517,0.518,0.518,0.523,0.523,0
06SEP2020:18:15:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.4,71.70,71.69,71.44,71.48,9/6/2020 18:00:03,9/6/2020 18:00:03,9/6/2020 18:00:04,9/6/2020 18:00:04,72.19,72.14,9/6/2020 18:00:04,9/6/2020 18:00:04,68.13,68.20,69.00,68.97,9/6/2020 18:07:20,9/6/2020 18:07:20,9/6/2020 18:07:20,9/6/2020 18:11:18,69.53,69.49,9/6/2020 18:11:18,9/6/2020 18:11:18,70.20,70.21,70.17,70.18,70.80,70.75,0.7720,0.7630,0.5710,0.5700,0.6260,0.6260,28,34,06SEP2020:18:00:01,10.7,9/6/2020 18:14:54,3.7,360,48.6900,5010,9/6/2020 18:00:36,4890,9/6/2020 18:13:05,4947,13.2,71.48,71.48,71.48,71.48,9/6/2020 18:00:09,9/6/2020 18:00:15,9/6/2020 18:00:08,9/6/2020 18:00:08,72.04,72.04,9/6/2020 18:00:25,9/6/2020 18:00:24,69.05,69.05,69.05,69.04,9/6/2020 18:11:26,9/6/2020 18:11:26,9/6/2020 18:11:26,9/6/2020 18:11:25,69.73,69.73,9/6/2020 18:13:59,9/6/2020 18:13:58,70.2,70.2,70.2,70.2,70.8,70.8,0.602,0.601,0.602,0.603,0.581,0.581,0
06SEP2020:18:30:00,15min,Peter Sinks,UCC,270,70.2,71.1,68.9,71.20,71.21,70.82,70.82,9/6/2020 18:22:18,9/6/2020 18:22:18,9/6/2020 18:24:22,9/6/2020 18:24:22,71.56,71.52,9/6/2020 18:22:18,9/6/2020 18:22:18,67.79,67.83,68.48,68.52,9/6/2020 18:29:51,9/6/2020 18:29:51,9/6/2020 18:29:52,9/6/2020 18:29:52,68.99,68.95,9/6/2020 18:29:51,9/6/2020 18:29:51,69.89,69.91,69.89,69.90,70.49,70.44,0.6320,0.6300,0.4650,0.4550,0.5170,0.5170,19,23,06SEP2020:18:15:01,13.4,9/6/2020 18:19:31,7.0,346,16.8700,4920,9/6/2020 18:15:01,4860,9/6/2020 18:18:54,4887,13.0,70.86,70.86,70.86,70.86,9/6/2020 18:22:24,9/6/2020 18:22:24,9/6/2020 18:22:23,9/6/2020 18:22:23,71.29,71.3,9/6/2020 18:22:40,9/6/2020 18:22:40,68.49,68.5,68.49,68.49,9/6/2020 18:29:59,9/6/2020 18:29:58,9/6/2020 18:29:58,9/6/2020 18:29:58,69.34,69.33,9/6/2020 18:30:00,9/6/2020 18:30:00,69.91,69.91,69.91,69.91,70.49,70.49,0.482,0.482,0.483,0.485,0.447,0.448,0
06SEP2020:18:45:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.2,70.24,70.26,69.82,69.78,9/6/2020 18:30:43,9/6/2020 18:31:03,9/6/2020 18:30:43,9/6/2020 18:30:43,70.66,70.61,9/6/2020 18:31:29,9/6/2020 18:31:29,66.09,66.09,66.75,66.79,9/6/2020 18:44:51,9/6/2020 18:44:51,9/6/2020 18:44:53,9/6/2020 18:44:54,67.56,67.51,9/6/2020 18:44:54,9/6/2020 18:44:54,68.45,68.47,68.39,68.40,69.07,69.02,0.9040,0.9070,0.7760,0.7700,0.7710,0.7710,10,15,06SEP2020:18:30:01,11.0,9/6/2020 18:35:28,4.9,358,25.1700,4860,9/6/2020 18:30:01,2460,9/6/2020 18:37:46,3694,12.9,69.82,69.81,69.82,69.82,9/6/2020 18:31:31,9/6/2020 18:31:31,9/6/2020 18:31:31,9/6/2020 18:31:31,70.44,70.44,9/6/2020 18:31:38,9/6/2020 18:31:37,66.67,66.67,66.67,66.66,9/6/2020 18:45:00,9/6/2020 18:45:00,9/6/2020 18:45:00,9/6/2020 18:45:00,67.79,67.79,9/6/2020 18:40:14,9/6/2020 18:40:14,68.44,68.44,68.44,68.44,69.07,69.07,0.776,0.777,0.778,0.779,0.72,0.721,0
06SEP2020:19:00:00,15min,Peter Sinks,UCC,270,65.5,68.1,59.1,68.60,68.61,67.72,67.76,9/6/2020 18:48:17,9/6/2020 18:46:03,9/6/2020 18:48:21,9/6/2020 18:48:21,68.76,68.72,9/6/2020 18:46:07,9/6/2020 18:46:07,56.71,56.82,58.73,58.55,9/6/2020 18:55:07,9/6/2020 18:55:07,9/6/2020 18:55:14,9/6/2020 18:55:14,59.78,59.73,9/6/2020 18:55:49,9/6/2020 18:55:49,65.36,65.29,65.19,65.21,65.79,65.74,2.7530,2.6820,2.0980,2.1300,2.3210,2.3220,3,6,06SEP2020:18:45:01,4.8,9/6/2020 18:46:01,1.9,183,70.3200,2490,9/6/2020 18:45:01,2460,9/6/2020 18:45:02,2468,12.9,67.93,67.92,67.93,67.94,9/6/2020 18:48:25,9/6/2020 18:48:25,9/6/2020 18:48:24,9/6/2020 18:48:24,68.37,68.37,9/6/2020 18:46:22,9/6/2020 18:46:22,58.2,58.22,58.2,58.18,9/6/2020 18:55:20,9/6/2020 18:55:19,9/6/2020 18:55:19,9/6/2020 18:55:19,60.02,60.02,9/6/2020 18:55:51,9/6/2020 18:55:50,65.26,65.26,65.26,65.26,65.76,65.76,2.297,2.295,2.297,2.299,2.216,2.216,0
06SEP2020:19:15:00,15min,Peter Sinks,UCC,270,63.2,67.9,56.9,68.06,67.87,67.83,67.91,9/6/2020 19:00:03,9/6/2020 19:00:03,9/6/2020 19:13:25,9/6/2020 19:13:25,68.31,68.26,9/6/2020 19:00:04,9/6/2020 19:00:04,54.41,54.68,56.64,56.51,9/6/2020 19:09:55,9/6/2020 19:09:55,9/6/2020 19:09:58,9/6/2020 19:09:58,56.46,56.41,9/6/2020 19:09:57,9/6/2020 19:09:57,62.96,62.87,63.18,63.22,63.47,63.42,3.1980,3.0860,2.7470,2.7850,2.8290,2.8300,1,1,06SEP2020:19:00:01,14.2,9/6/2020 19:12:55,2.7,156,61.2500,2520,9/6/2020 19:12:51,2430,9/6/2020 19:03:04,2463,12.9,67.53,67.52,67.52,67.53,9/6/2020 19:13:34,9/6/2020 19:13:34,9/6/2020 19:13:33,9/6/2020 19:13:33,68.18,68.18,9/6/2020 19:00:24,9/6/2020 19:00:23,56.31,56.33,56.31,56.29,9/6/2020 19:10:02,9/6/2020 19:10:01,9/6/2020 19:10:01,9/6/2020 19:10:01,57.49,57.49,9/6/2020 19:10:08,9/6/2020 19:10:07,63.06,63.06,63.06,63.06,63.46,63.46,2.826,2.824,2.827,2.83,2.767,2.766,0
06SEP2020:19:30:00,15min,Peter Sinks,UCC,270,63.5,67.3,56.9,67.54,67.40,67.49,67.53,9/6/2020 19:18:26,9/6/2020 19:18:26,9/6/2020 19:15:28,9/6/2020 19:15:27,67.69,67.65,9/6/2020 19:18:24,9/6/2020 19:18:24,54.39,54.55,56.65,56.86,9/6/2020 19:25:09,9/6/2020 19:25:08,9/6/2020 19:25:09,9/6/2020 19:25:10,56.98,56.93,9/6/2020 19:25:49,9/6/2020 19:25:49,63.24,63.17,63.37,63.42,63.75,63.70,3.1180,3.0240,2.5040,2.4830,2.8300,2.8310,0,0,06SEP2020:19:15:01,5.9,9/6/2020 19:15:48,2.1,268,79.5400,2490,9/6/2020 19:15:06,2430,9/6/2020 19:19:24,2459,12.9,67.11,67.11,67.11,67.11,9/6/2020 19:15:36,9/6/2020 19:15:36,9/6/2020 19:15:36,9/6/2020 19:15:36,67.57,67.58,9/6/2020 19:18:50,9/6/2020 19:18:49,56.31,56.32,56.3,56.29,9/6/2020 19:25:20,9/6/2020 19:25:19,9/6/2020 19:25:19,9/6/2020 19:25:19,57.5,57.5,9/6/2020 19:25:51,9/6/2020 19:25:50,63.33,63.33,63.33,63.33,63.77,63.77,2.693,2.691,2.692,2.694,2.794,2.793,0
06SEP2020:19:45:00,15min,Peter Sinks,UCC,270,66.3,67.4,63.2,67.54,67.36,67.59,67.68,9/6/2020 19:37:51,9/6/2020 19:37:51,9/6/2020 19:32:52,9/6/2020 19:32:53,67.53,67.48,9/6/2020 19:37:49,9/6/2020 19:37:49,61.84,61.71,62.71,62.70,9/6/2020 19:30:11,9/6/2020 19:30:11,9/6/2020 19:30:11,9/6/2020 19:30:11,63.31,63.26,9/6/2020 19:30:28,9/6/2020 19:30:28,66.14,66.03,66.54,66.56,66.54,66.50,0.9270,0.9570,0.9700,0.9700,0.8920,0.8930,-0,-0,06SEP2020:19:32:48,15.6,9/6/2020 19:42:25,6.5,148,26.1400,2520,9/6/2020 19:32:35,2430,9/6/2020 19:30:03,2464,12.8,67.39,67.39,67.39,67.38,9/6/2020 19:37:54,9/6/2020 19:37:54,9/6/2020 19:37:54,9/6/2020 19:37:53,67.37,67.37,9/6/2020 19:38:14,9/6/2020 19:38:13,62.75,62.76,62.75,62.75,9/6/2020 19:30:17,9/6/2020 19:30:17,9/6/2020 19:30:17,9/6/2020 19:30:16,63.59,63.58,9/6/2020 19:30:34,9/6/2020 19:30:34,66.3,66.3,66.3,66.3,66.49,66.49,0.96,0.959,0.958,0.957,0.902,0.902,0
06SEP2020:20:00:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.0,67.18,67.18,67.30,67.34,9/6/2020 19:47:58,9/6/2020 19:47:58,9/6/2020 19:49:01,9/6/2020 19:46:01,67.56,67.51,9/6/2020 19:48:30,9/6/2020 19:48:30,63.55,63.61,64.48,64.38,9/6/2020 19:52:21,9/6/2020 19:52:21,9/6/2020 19:52:21,9/6/2020 19:52:21,65.13,65.08,9/6/2020 19:52:23,9/6/2020 19:52:23,66.06,66.02,66.37,66.38,66.52,66.47,0.6200,0.6170,0.5500,0.5630,0.4960,0.4960,-0,-0,06SEP2020:19:59:49,16.0,9/6/2020 19:45:47,5.2,133,57.9300,2520,9/6/2020 19:45:45,2430,9/6/2020 19:45:03,2459,12.8,67.1,67.1,67.1,67.1,9/6/2020 19:46:12,9/6/2020 19:46:12,9/6/2020 19:46:12,9/6/2020 19:46:12,67.32,67.32,9/6/2020 19:48:34,9/6/2020 19:48:33,64.66,64.67,64.66,64.65,9/6/2020 19:52:26,9/6/2020 19:52:26,9/6/2020 19:52:25,9/6/2020 19:52:25,65.41,65.41,9/6/2020 19:52:44,9/6/2020 19:52:44,66.22,66.22,66.22,66.22,66.51,66.51,0.533,0.533,0.533,0.534,0.447,0.447,0
06SEP2020:20:15:00,15min,Peter Sinks,UCC,270,66.1,66.8,65.3,66.79,66.68,66.91,66.95,9/6/2020 20:00:48,9/6/2020 20:12:59,9/6/2020 20:02:54,9/6/2020 20:02:54,66.99,66.94,9/6/2020 20:01:00,9/6/2020 20:01:00,64.04,64.00,64.93,64.85,9/6/2020 20:06:12,9/6/2020 20:06:12,9/6/2020 20:06:12,9/6/2020 20:06:12,65.32,65.28,9/6/2020 20:02:04,9/6/2020 20:02:04,65.87,65.82,66.09,66.11,66.28,66.23,0.4850,0.4900,0.3890,0.4030,0.3750,0.3750,-0,-0,06SEP2020:20:02:47,18.9,9/6/2020 20:10:14,5.0,118,55.1400,2520,9/6/2020 20:10:01,2430,9/6/2020 20:00:02,2456,12.8,66.69,66.69,66.69,66.69,9/6/2020 20:00:49,9/6/2020 20:00:49,9/6/2020 20:00:49,9/6/2020 20:00:49,66.88,66.88,9/6/2020 20:01:12,9/6/2020 20:01:11,65.05,65.05,65.05,65.05,9/6/2020 20:02:11,9/6/2020 20:02:11,9/6/2020 20:02:10,9/6/2020 20:02:10,65.53,65.53,9/6/2020 20:02:31,9/6/2020 20:02:30,65.97,65.97,65.97,65.97,66.25,66.25,0.394,0.394,0.394,0.394,0.336,0.336,0
06SEP2020:20:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.1,66.67,66.54,66.77,66.81,9/6/2020 20:19:31,9/6/2020 20:18:40,9/6/2020 20:16:25,9/6/2020 20:16:26,66.89,66.84,9/6/2020 20:18:40,9/6/2020 20:18:40,64.27,64.26,64.86,64.78,9/6/2020 20:21:04,9/6/2020 20:21:04,9/6/2020 20:22:40,9/6/2020 20:22:40,65.15,65.11,9/6/2020 20:22:43,9/6/2020 20:22:43,65.75,65.68,65.97,65.98,66.11,66.06,0.5030,0.4920,0.4650,0.4780,0.4040,0.4040,-0,-0,06SEP2020:20:28:49,14.5,9/6/2020 20:23:49,5.0,143,41.1300,2520,9/6/2020 20:16:50,2430,9/6/2020 20:15:03,2455,12.8,66.62,66.61,66.62,66.62,9/6/2020 20:18:47,9/6/2020 20:18:47,9/6/2020 20:18:46,9/6/2020 20:18:46,66.71,66.71,9/6/2020 20:18:54,9/6/2020 20:18:51,64.8,64.81,64.8,64.8,9/6/2020 20:21:11,9/6/2020 20:21:10,9/6/2020 20:21:10,9/6/2020 20:21:10,65.43,65.43,9/6/2020 20:22:53,9/6/2020 20:22:52,65.85,65.85,65.85,65.85,66.09,66.09,0.439,0.438,0.439,0.439,0.371,0.371,0
06SEP2020:20:45:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.2,66.34,66.27,66.41,66.47,9/6/2020 20:40:35,9/6/2020 20:40:36,9/6/2020 20:30:39,9/6/2020 20:30:39,66.66,66.61,9/6/2020 20:34:24,9/6/2020 20:34:24,63.36,63.37,64.20,64.17,9/6/2020 20:42:49,9/6/2020 20:42:49,9/6/2020 20:43:18,9/6/2020 20:43:18,64.08,64.04,9/6/2020 20:43:19,9/6/2020 20:43:19,65.48,65.41,65.74,65.75,65.84,65.79,0.5890,0.5740,0.5050,0.5210,0.4680,0.4680,-0,-0,06SEP2020:20:42:43,11.6,9/6/2020 20:43:49,4.4,136,43.8100,2490,9/6/2020 20:30:30,2430,9/6/2020 20:30:01,2452,12.8,66.27,66.27,66.27,66.27,9/6/2020 20:34:26,9/6/2020 20:34:26,9/6/2020 20:34:25,9/6/2020 20:34:25,66.43,66.43,9/6/2020 20:34:33,9/6/2020 20:34:33,64.02,64.02,64.02,64.01,9/6/2020 20:42:57,9/6/2020 20:42:56,9/6/2020 20:42:56,9/6/2020 20:42:56,64.45,64.45,9/6/2020 20:43:25,9/6/2020 20:43:25,65.6,65.6,65.6,65.6,65.82,65.82,0.51,0.51,0.51,0.511,0.437,0.437,0
06SEP2020:21:00:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.5,66.54,66.44,66.38,66.39,9/6/2020 20:50:03,9/6/2020 20:50:02,9/6/2020 20:50:20,9/6/2020 20:50:20,66.64,66.59,9/6/2020 20:50:17,9/6/2020 20:50:17,63.50,63.48,64.29,64.21,9/6/2020 20:52:17,9/6/2020 20:52:17,9/6/2020 20:52:31,9/6/2020 20:52:31,64.45,64.40,9/6/2020 20:52:31,9/6/2020 20:52:31,65.32,65.26,65.57,65.59,65.67,65.62,0.4930,0.4880,0.3780,0.3930,0.3750,0.3750,-0,-0,06SEP2020:20:59:45,14.5,9/6/2020 20:59:44,5.1,145,43.4400,2490,9/6/2020 20:46:14,2430,9/6/2020 20:45:01,2454,12.8,66.34,66.34,66.34,66.34,9/6/2020 20:50:26,9/6/2020 20:50:25,9/6/2020 20:50:25,9/6/2020 20:50:25,66.5,66.5,9/6/2020 20:50:31,9/6/2020 20:50:30,64.23,64.23,64.23,64.23,9/6/2020 20:52:32,9/6/2020 20:52:32,9/6/2020 20:52:31,9/6/2020 20:52:31,64.75,64.75,9/6/2020 20:52:43,9/6/2020 20:52:42,65.43,65.43,65.43,65.43,65.65,65.65,0.39,0.39,0.39,0.39,0.341,0.341,0
06SEP2020:21:15:00,15min,Peter Sinks,UCC,270,65.1,66.0,63.8,66.29,66.20,66.14,66.18,9/6/2020 21:05:53,9/6/2020 21:05:53,9/6/2020 21:00:01,9/6/2020 21:00:01,66.33,66.28,9/6/2020 21:05:54,9/6/2020 21:05:54,62.21,62.28,63.05,62.93,9/6/2020 21:14:40,9/6/2020 21:14:40,9/6/2020 21:14:40,9/6/2020 21:14:40,63.84,63.79,9/6/2020 21:14:40,9/6/2020 21:14:40,64.98,64.93,65.19,65.21,65.36,65.31,0.5420,0.5270,0.4450,0.4600,0.4020,0.4020,-0,-0,06SEP2020:21:13:17,13.2,9/6/2020 21:07:04,4.7,137,55.9200,2520,9/6/2020 21:04:23,2430,9/6/2020 21:00:01,2450,12.7,65.99,65.99,65.99,65.99,9/6/2020 21:05:57,9/6/2020 21:05:57,9/6/2020 21:05:57,9/6/2020 21:05:57,65.98,65.98,9/6/2020 21:06:17,9/6/2020 21:06:16,63.28,63.28,63.27,63.27,9/6/2020 21:14:48,9/6/2020 21:14:48,9/6/2020 21:14:48,9/6/2020 21:14:48,64.36,64.36,9/6/2020 21:14:55,9/6/2020 21:14:54,65.08,65.08,65.08,65.08,65.36,65.35,0.442,0.441,0.442,0.442,0.348,0.349,0
06SEP2020:21:30:00,15min,Peter Sinks,UCC,270,65.1,65.9,64.2,65.91,65.87,66.08,66.11,9/6/2020 21:15:07,9/6/2020 21:17:37,9/6/2020 21:17:25,9/6/2020 21:17:24,66.18,66.13,9/6/2020 21:17:38,9/6/2020 21:17:38,63.43,63.41,63.96,63.93,9/6/2020 21:21:06,9/6/2020 21:21:06,9/6/2020 21:21:19,9/6/2020 21:21:06,64.37,64.32,9/6/2020 21:25:25,9/6/2020 21:25:25,64.90,64.85,65.19,65.21,65.26,65.21,0.4910,0.4840,0.4440,0.4570,0.3660,0.3660,-0,-0,06SEP2020:21:28:45,17.1,9/6/2020 21:16:36,6.5,126,48.0500,2520,9/6/2020 21:18:11,2430,9/6/2020 21:15:01,2453,12.7,65.86,65.86,65.86,65.85,9/6/2020 21:17:39,9/6/2020 21:17:39,9/6/2020 21:17:39,9/6/2020 21:17:38,66,66,9/6/2020 21:17:58,9/6/2020 21:17:57,63.88,63.88,63.88,63.88,9/6/2020 21:21:20,9/6/2020 21:21:20,9/6/2020 21:21:20,9/6/2020 21:21:20,64.42,64.42,9/6/2020 21:15:01,9/6/2020 21:15:01,65.05,65.05,65.05,65.05,65.23,65.23,0.425,0.425,0.425,0.426,0.338,0.337,0
06SEP2020:21:45:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.1,65.05,65.03,65.14,65.20,9/6/2020 21:41:33,9/6/2020 21:37:10,9/6/2020 21:33:44,9/6/2020 21:33:45,65.12,65.07,9/6/2020 21:30:21,9/6/2020 21:30:21,61.39,61.48,62.48,62.42,9/6/2020 21:31:21,9/6/2020 21:31:21,9/6/2020 21:31:21,9/6/2020 21:31:21,63.16,63.11,9/6/2020 21:31:21,9/6/2020 21:31:21,64.02,63.99,64.11,64.12,64.40,64.35,0.6540,0.6440,0.4940,0.5040,0.4560,0.4560,-0,-0,06SEP2020:21:44:13,13.8,9/6/2020 21:34:02,3.2,129,83.3000,2520,9/6/2020 21:34:03,2430,9/6/2020 21:30:01,2447,12.7,64.95,64.95,64.95,64.95,9/6/2020 21:33:56,9/6/2020 21:33:56,9/6/2020 21:33:56,9/6/2020 21:33:56,64.99,64.99,9/6/2020 21:42:08,9/6/2020 21:42:08,62.72,62.73,62.72,62.72,9/6/2020 21:31:27,9/6/2020 21:31:27,9/6/2020 21:31:27,9/6/2020 21:31:26,63.46,63.46,9/6/2020 21:36:51,9/6/2020 21:36:50,64.07,64.07,64.07,64.07,64.39,64.39,0.503,0.502,0.503,0.504,0.401,0.401,0
06SEP2020:22:00:00,15min,Peter Sinks,UCC,270,63.2,64.7,61.3,64.86,64.82,64.70,64.80,9/6/2020 21:50:43,9/6/2020 21:50:38,9/6/2020 21:48:06,9/6/2020 21:48:06,65.12,65.07,9/6/2020 21:50:41,9/6/2020 21:50:41,59.31,59.31,60.88,60.96,9/6/2020 21:53:30,9/6/2020 21:53:30,9/6/2020 21:53:53,9/6/2020 21:53:53,61.50,61.45,9/6/2020 21:53:52,9/6/2020 21:53:52,63.03,62.96,63.13,63.15,63.36,63.31,1.0650,1.0280,0.8710,0.8800,0.8880,0.8880,-0,-0,06SEP2020:21:54:20,9.0,9/6/2020 21:48:03,2.7,193,68.2800,2460,9/6/2020 21:45:03,2430,9/6/2020 21:45:01,2443,12.8,64.47,64.47,64.47,64.47,9/6/2020 21:50:48,9/6/2020 21:50:47,9/6/2020 21:50:47,9/6/2020 21:50:47,64.84,64.84,9/6/2020 21:50:56,9/6/2020 21:50:55,60.98,60.99,60.98,60.97,9/6/2020 21:54:01,9/6/2020 21:54:01,9/6/2020 21:54:01,9/6/2020 21:54:01,61.64,61.64,9/6/2020 21:54:21,9/6/2020 21:54:21,63.08,63.08,63.08,63.08,63.35,63.35,0.897,0.896,0.897,0.898,0.857,0.856,0
06SEP2020:22:15:00,15min,Peter Sinks,UCC,270,62.1,63.9,56.9,64.02,63.88,63.59,63.62,9/6/2020 22:09:50,9/6/2020 22:09:46,9/6/2020 22:10:10,9/6/2020 22:10:10,64.21,64.17,9/6/2020 22:09:50,9/6/2020 22:09:50,53.95,54.01,56.87,56.69,9/6/2020 22:02:47,9/6/2020 22:02:47,9/6/2020 22:02:50,9/6/2020 22:02:50,57.13,57.08,9/6/2020 22:02:55,9/6/2020 22:02:55,61.99,61.91,61.86,61.85,62.30,62.25,1.6150,1.5760,1.1940,1.2110,1.2670,1.2680,-0,-0,06SEP2020:22:04:06,5.9,9/6/2020 22:06:10,2.1,252,59.2600,2460,9/6/2020 22:00:02,2430,9/6/2020 22:00:01,2441,12.8,63.68,63.68,63.68,63.68,9/6/2020 22:09:55,9/6/2020 22:09:55,9/6/2020 22:09:54,9/6/2020 22:09:54,64.05,64.05,9/6/2020 22:10:11,9/6/2020 22:10:10,55.92,55.93,55.92,55.9,9/6/2020 22:02:58,9/6/2020 22:02:57,9/6/2020 22:02:57,9/6/2020 22:02:57,57.9,57.9,9/6/2020 22:03:14,9/6/2020 22:03:14,61.9,61.9,61.9,61.9,62.3,62.3,1.29,1.288,1.29,1.292,1.183,1.183,0
06SEP2020:22:30:00,15min,Peter Sinks,UCC,270,58.7,62.8,52.9,63.09,62.97,62.74,62.81,9/6/2020 22:18:19,9/6/2020 22:18:19,9/6/2020 22:18:30,9/6/2020 22:18:30,63.01,62.96,9/6/2020 22:15:57,9/6/2020 22:15:57,48.14,48.21,51.96,51.92,9/6/2020 22:29:52,9/6/2020 22:29:52,9/6/2020 22:29:53,9/6/2020 22:29:53,52.08,52.03,9/6/2020 22:29:54,9/6/2020 22:29:54,58.47,58.41,58.90,58.93,58.94,58.89,3.0730,2.9880,2.4370,2.4320,2.6550,2.6560,-0,-0,06SEP2020:22:21:22,7.9,9/6/2020 22:19:44,2.0,66,89.1000,2460,9/6/2020 22:15:02,2430,9/6/2020 22:15:01,2439,12.8,62.67,62.67,62.67,62.67,9/6/2020 22:16:05,9/6/2020 22:16:05,9/6/2020 22:16:05,9/6/2020 22:16:05,62.9,62.9,9/6/2020 22:16:27,9/6/2020 22:16:26,51.23,51.26,51.24,51.21,9/6/2020 22:30:00,9/6/2020 22:30:00,9/6/2020 22:30:00,9/6/2020 22:30:00,54.48,54.48,9/6/2020 22:27:26,9/6/2020 22:27:26,58.77,58.76,58.76,58.76,59.05,59.05,2.571,2.573,2.577,2.58,2.508,2.509,0
06SEP2020:22:45:00,15min,Peter Sinks,UCC,270,54.4,59.1,50.7,61.00,60.77,59.06,58.86,9/6/2020 22:41:47,9/6/2020 22:34:39,9/6/2020 22:34:41,9/6/2020 22:41:47,59.61,59.56,9/6/2020 22:34:56,9/6/2020 22:34:56,48.55,48.70,50.63,50.44,9/6/2020 22:43:23,9/6/2020 22:43:23,9/6/2020 22:40:30,9/6/2020 22:40:30,50.50,50.45,9/6/2020 22:43:25,9/6/2020 22:43:25,54.28,54.22,54.49,54.51,54.62,54.57,2.6160,2.5190,1.6400,1.6430,2.0320,2.0320,-0,-0,06SEP2020:22:30:16,5.5,9/6/2020 22:34:27,1.5,5,73.4000,2460,9/6/2020 22:30:04,2430,9/6/2020 22:30:01,2439,12.8,59.28,59.27,59.28,59.29,9/6/2020 22:34:49,9/6/2020 22:34:49,9/6/2020 22:34:48,9/6/2020 22:34:48,59.02,59.02,9/6/2020 22:35:07,9/6/2020 22:35:07,50.73,50.75,50.74,50.71,9/6/2020 22:40:37,9/6/2020 22:40:37,9/6/2020 22:40:37,9/6/2020 22:40:36,50.63,50.63,9/6/2020 22:43:52,9/6/2020 22:43:51,54.37,54.37,54.37,54.37,54.62,54.62,1.948,1.944,1.948,1.952,1.875,1.876,0
06SEP2020:23:00:00,15min,Peter Sinks,UCC,270,52.5,56.7,47.4,58.37,58.13,55.94,56.02,9/6/2020 22:55:00,9/6/2020 22:55:00,9/6/2020 22:53:01,9/6/2020 22:53:01,57.42,57.37,9/6/2020 22:57:25,9/6/2020 22:57:25,44.49,44.63,48.68,48.63,9/6/2020 22:50:16,9/6/2020 22:50:16,9/6/2020 22:54:00,9/6/2020 22:54:00,47.04,46.99,9/6/2020 22:50:20,9/6/2020 22:50:20,52.41,52.33,52.37,52.40,52.75,52.70,2.9830,2.8760,1.7690,1.7830,2.4160,2.4160,-0,-0,06SEP2020:22:45:06,4.6,9/6/2020 22:53:47,1.5,303,80.7000,2460,9/6/2020 22:45:05,2430,9/6/2020 22:45:01,2438,12.7,56.39,56.39,56.39,56.4,9/6/2020 22:57:31,9/6/2020 22:57:31,9/6/2020 22:57:31,9/6/2020 22:57:31,56.92,56.92,9/6/2020 22:57:39,9/6/2020 22:57:38,47.13,47.14,47.13,47.11,9/6/2020 22:50:22,9/6/2020 22:50:22,9/6/2020 22:50:22,9/6/2020 22:50:22,47.61,47.61,9/6/2020 22:50:39,9/6/2020 22:50:38,52.4,52.39,52.39,52.39,52.76,52.76,2.182,2.178,2.183,2.187,2.253,2.254,0
06SEP2020:23:15:00,15min,Peter Sinks,UCC,270,46.1,51.8,42.3,52.89,52.66,51.93,51.90,9/6/2020 23:05:31,9/6/2020 23:05:31,9/6/2020 23:01:02,9/6/2020 23:01:01,52.15,52.10,9/6/2020 23:01:08,9/6/2020 23:01:08,39.74,39.87,43.68,43.61,9/6/2020 23:06:44,9/6/2020 23:06:44,9/6/2020 23:06:48,9/6/2020 23:06:48,42.08,42.02,9/6/2020 23:06:52,9/6/2020 23:06:52,45.91,45.90,46.29,46.32,46.32,46.26,2.3780,2.3280,1.8780,1.8990,1.9780,1.9780,-0,-0,06SEP2020:23:00:01,3.9,9/6/2020 23:02:37,1.6,340,68.3700,2460,9/6/2020 23:00:06,2400,9/6/2020 23:03:02,2434,12.8,52.04,52.03,52.04,52.04,9/6/2020 23:01:11,9/6/2020 23:01:10,9/6/2020 23:01:10,9/6/2020 23:01:10,51.61,51.61,9/6/2020 23:01:18,9/6/2020 23:01:17,42.03,42.04,42.03,42.02,9/6/2020 23:06:53,9/6/2020 23:06:53,9/6/2020 23:06:52,9/6/2020 23:06:52,42.56,42.56,9/6/2020 23:07:11,9/6/2020 23:07:10,46.16,46.16,46.15,46.15,46.39,46.39,2.003,2,2.001,2.003,1.916,1.915,0
06SEP2020:23:30:00,15min,Peter Sinks,UCC,270,45.2,50.9,39.6,52.33,52.05,49.07,48.93,9/6/2020 23:29:48,9/6/2020 23:29:48,9/6/2020 23:21:02,9/6/2020 23:21:02,52.00,51.95,9/6/2020 23:29:46,9/6/2020 23:29:46,38.40,38.46,39.32,39.26,9/6/2020 23:26:55,9/6/2020 23:26:55,9/6/2020 23:26:57,9/6/2020 23:26:56,39.97,39.92,9/6/2020 23:27:07,9/6/2020 23:27:07,45.14,45.04,45.07,45.05,45.30,45.25,3.4450,3.3240,2.2720,2.2440,2.9510,2.9510,-0,-0,06SEP2020:23:24:54,7.2,9/6/2020 23:25:55,2.0,352,79.4000,2460,9/6/2020 23:15:09,2400,9/6/2020 23:25:04,2434,12.7,50.21,50.21,50.21,50.21,9/6/2020 23:29:07,9/6/2020 23:29:07,9/6/2020 23:29:07,9/6/2020 23:29:06,51.6,51.6,9/6/2020 23:29:53,9/6/2020 23:29:52,39.09,39.1,39.09,39.08,9/6/2020 23:27:07,9/6/2020 23:27:06,9/6/2020 23:27:06,9/6/2020 23:27:06,40.18,40.18,9/6/2020 23:27:24,9/6/2020 23:27:23,45.04,45.04,45.04,45.04,45.16,45.16,2.687,2.685,2.689,2.692,2.751,2.755,0
06SEP2020:23:45:00,15min,Peter Sinks,UCC,270,42.9,50.1,38.7,48.24,48.13,47.39,47.31,9/6/2020 23:30:55,9/6/2020 23:30:55,9/6/2020 23:31:12,9/6/2020 23:31:12,49.29,49.24,9/6/2020 23:30:01,9/6/2020 23:30:01,36.11,36.24,38.38,38.32,9/6/2020 23:42:18,9/6/2020 23:42:18,9/6/2020 23:42:22,9/6/2020 23:42:22,39.37,39.32,9/6/2020 23:42:33,9/6/2020 23:42:33,42.70,42.67,42.96,42.97,43.09,43.04,2.3020,2.2520,2.1680,2.1330,2.1190,2.1190,-0,-0,06SEP2020:23:32:15,4.2,9/6/2020 23:44:37,1.1,295,45.9000,2460,9/6/2020 23:30:03,2400,9/6/2020 23:33:11,2431,12.7,48.85,48.73,48.7,48.67,9/6/2020 23:30:01,9/6/2020 23:30:01,9/6/2020 23:30:01,9/6/2020 23:30:01,51.33,51.29,9/6/2020 23:30:01,9/6/2020 23:30:01,37.87,37.89,37.87,37.84,9/6/2020 23:42:30,9/6/2020 23:42:30,9/6/2020 23:42:30,9/6/2020 23:42:29,39.57,39.57,9/6/2020 23:42:55,9/6/2020 23:42:55,42.88,42.88,42.88,42.88,43.22,43.22,2.158,2.153,2.154,2.154,2.277,2.269,0
07SEP2020:00:00:00,15min,Peter Sinks,UCC,270,40.8,46.9,36.7,49.69,49.39,44.54,44.48,9/6/2020 23:50:22,9/6/2020 23:50:22,9/6/2020 23:45:49,9/6/2020 23:45:49,48.39,48.34,9/6/2020 23:50:26,9/6/2020 23:50:26,35.09,35.17,36.68,36.77,9/6/2020 23:58:55,9/6/2020 23:58:55,9/6/2020 23:58:56,9/6/2020 23:58:56,36.82,36.77,9/6/2020 23:59:00,9/6/2020 23:59:00,40.65,40.59,40.27,40.29,40.92,40.87,2.9310,2.8340,1.7540,1.7470,2.3790,2.3790,-0,-0,06SEP2020:23:45:04,3.9,9/6/2020 23:47:03,1.2,306,86.1000,2460,9/6/2020 23:45:11,2400,9/6/2020 23:47:04,2428,12.7,46.16,46.16,46.16,46.16,9/6/2020 23:50:30,9/6/2020 23:50:30,9/6/2020 23:50:30,9/6/2020 23:50:30,47.57,47.57,9/6/2020 23:50:34,9/6/2020 23:50:33,36.31,36.32,36.31,36.3,9/6/2020 23:59:05,9/6/2020 23:59:05,9/6/2020 23:59:04,9/6/2020 23:59:04,37.18,37.18,9/6/2020 23:59:23,9/6/2020 23:59:22,40.48,40.48,40.48,40.47,40.96,40.96,2.178,2.175,2.179,2.182,2.229,2.23,0
07SEP2020:00:15:00,15min,Peter Sinks,UCC,270,38.9,45.3,35.1,51.54,51.40,45.77,46.13,9/7/2020 00:14:10,9/7/2020 00:14:10,9/7/2020 00:14:12,9/7/2020 00:14:12,46.51,46.46,9/7/2020 00:14:13,9/7/2020 00:14:13,32.59,32.72,35.52,35.63,9/7/2020 00:11:08,9/7/2020 00:11:07,9/7/2020 00:03:22,9/7/2020 00:03:23,34.87,34.82,9/7/2020 00:11:18,9/7/2020 00:11:18,38.82,38.75,38.44,38.49,39.00,38.95,2.7340,2.6660,1.4080,1.4500,1.8750,1.8750,-0,-0,07SEP2020:00:00:02,6.1,9/7/2020 00:14:07,1.0,136,78.3600,2460,9/7/2020 00:00:08,2400,9/7/2020 00:00:05,2427,12.6,46.31,46.26,46.31,46.37,9/7/2020 00:14:19,9/7/2020 00:14:18,9/7/2020 00:14:18,9/7/2020 00:14:18,44.32,44.32,9/7/2020 00:14:33,9/7/2020 00:14:33,34.55,34.57,34.55,34.53,9/7/2020 00:11:18,9/7/2020 00:11:17,9/7/2020 00:11:17,9/7/2020 00:11:17,35.61,35.61,9/7/2020 00:10:21,9/7/2020 00:10:21,38.62,38.62,38.62,38.62,38.95,38.95,1.79,1.785,1.791,1.797,1.652,1.653,0
07SEP2020:00:30:00,15min,Peter Sinks,UCC,270,54.6,60.7,39.3,60.78,60.55,61.16,61.20,9/7/2020 00:27:10,9/7/2020 00:27:10,9/7/2020 00:27:45,9/7/2020 00:27:44,60.74,60.69,9/7/2020 00:27:46,9/7/2020 00:27:46,39.04,38.92,39.27,39.27,9/7/2020 00:15:02,9/7/2020 00:15:02,9/7/2020 00:15:02,9/7/2020 00:15:02,39.37,39.32,9/7/2020 00:15:02,9/7/2020 00:15:02,54.69,54.52,54.01,54.06,54.71,54.66,5.3830,5.4050,5.9620,5.9430,5.5270,5.5280,-0,-0,07SEP2020:00:15:04,11.6,9/7/2020 00:25:03,5.1,32,23.2400,2490,9/7/2020 00:27:43,2400,9/7/2020 00:15:21,2431,12.7,60.73,60.73,60.73,60.73,9/7/2020 00:27:53,9/7/2020 00:27:53,9/7/2020 00:27:53,9/7/2020 00:27:53,60.62,60.63,9/7/2020 00:28:10,9/7/2020 00:28:10,38.95,38.96,38.97,38.98,9/7/2020 00:15:01,9/7/2020 00:15:01,9/7/2020 00:15:01,9/7/2020 00:15:01,39.6,39.6,9/7/2020 00:15:13,9/7/2020 00:15:12,54.14,54.15,54.15,54.16,54.34,54.36,5.737,5.73,5.728,5.725,5.763,5.755,0
07SEP2020:00:45:00,15min,Peter Sinks,UCC,270,51.1,60.2,43.6,60.36,60.26,60.59,60.65,9/7/2020 00:30:07,9/7/2020 00:30:07,9/7/2020 00:30:07,9/7/2020 00:30:07,60.44,60.39,9/7/2020 00:30:14,9/7/2020 00:30:14,42.45,42.56,43.86,44.01,9/7/2020 00:44:43,9/7/2020 00:44:43,9/7/2020 00:44:46,9/7/2020 00:44:46,43.28,43.23,9/7/2020 00:44:59,9/7/2020 00:44:59,50.86,50.92,51.70,51.74,51.41,51.36,5.7030,5.6470,5.4650,5.4660,5.5910,5.5920,-0,-0,07SEP2020:00:38:55,8.5,9/7/2020 00:30:01,2.9,46,45.3500,2430,9/7/2020 00:30:02,2400,9/7/2020 00:30:01,2419,12.7,60.22,60.22,60.22,60.22,9/7/2020 00:30:19,9/7/2020 00:30:19,9/7/2020 00:30:18,9/7/2020 00:30:18,60.11,60.11,9/7/2020 00:30:35,9/7/2020 00:30:35,43.45,43.46,43.45,43.44,9/7/2020 00:44:50,9/7/2020 00:44:50,9/7/2020 00:44:50,9/7/2020 00:44:49,43.84,43.81,9/7/2020 00:45:00,9/7/2020 00:45:00,51.45,51.44,51.44,51.44,51.66,51.65,5.52,5.519,5.52,5.521,5.572,5.571,0
07SEP2020:01:00:00,15min,Peter Sinks,UCC,270,38.2,43.6,34.5,42.48,42.52,43.84,44.03,9/7/2020 00:45:01,9/7/2020 00:45:01,9/7/2020 00:45:01,9/7/2020 00:45:01,43.35,43.30,9/7/2020 00:45:01,9/7/2020 00:45:01,33.16,33.19,35.35,35.29,9/7/2020 00:59:24,9/7/2020 00:59:24,9/7/2020 00:59:29,9/7/2020 00:59:28,33.97,33.92,9/7/2020 00:54:07,9/7/2020 00:54:07,38.04,38.10,38.93,38.95,38.43,38.37,2.1550,2.1500,2.0680,2.1090,2.0280,2.0280,-0,-0,07SEP2020:00:45:07,2.0,9/7/2020 00:55:17,0.4,192,45.6900,2430,9/7/2020 00:45:02,2400,9/7/2020 00:45:01,2417,12.7,43.52,43.51,43.51,43.51,9/7/2020 00:45:01,9/7/2020 00:45:01,9/7/2020 00:45:01,9/7/2020 00:45:01,43.79,43.76,9/7/2020 00:45:01,9/7/2020 00:45:01,34.79,34.8,34.79,34.78,9/7/2020 00:59:35,9/7/2020 00:59:35,9/7/2020 00:59:35,9/7/2020 00:59:35,34.25,34.25,9/7/2020 00:54:16,9/7/2020 00:54:15,38.57,38.57,38.57,38.57,38.54,38.54,2.056,2.053,2.054,2.054,2.05,2.048,0
07SEP2020:01:15:00,15min,Peter Sinks,UCC,270,35.3,39.8,32.9,42.46,42.10,38.94,39.21,9/7/2020 01:06:17,9/7/2020 01:06:17,9/7/2020 01:06:41,9/7/2020 01:06:40,40.27,40.22,9/7/2020 01:06:38,9/7/2020 01:06:38,31.20,31.30,33.36,33.42,9/7/2020 01:14:50,9/7/2020 01:14:49,9/7/2020 01:11:49,9/7/2020 01:11:49,32.77,32.72,9/7/2020 01:14:59,9/7/2020 01:14:59,35.20,35.16,35.37,35.40,35.44,35.39,2.1570,2.0750,1.1000,1.1500,1.7000,1.7000,-0,-0,07SEP2020:01:00:28,2.6,9/7/2020 01:06:37,0.7,193,41.4900,2430,9/7/2020 01:00:02,2400,9/7/2020 01:00:01,2416,12.6,39.7,39.68,39.7,39.72,9/7/2020 01:06:28,9/7/2020 01:06:28,9/7/2020 01:06:27,9/7/2020 01:06:27,39.99,39.99,9/7/2020 01:06:54,9/7/2020 01:06:53,32.78,32.78,32.77,32.76,9/7/2020 01:15:00,9/7/2020 01:15:00,9/7/2020 01:15:00,9/7/2020 01:15:00,33.05,33.05,9/7/2020 01:04:18,9/7/2020 01:04:18,35.31,35.3,35.3,35.3,35.45,35.44,1.471,1.469,1.472,1.476,1.582,1.583,0
07SEP2020:01:30:00,15min,Peter Sinks,UCC,270,44.6,57.5,31.7,58.16,58.01,57.65,57.79,9/7/2020 01:28:45,9/7/2020 01:28:45,9/7/2020 01:28:43,9/7/2020 01:28:43,57.80,57.75,9/7/2020 01:28:45,9/7/2020 01:28:45,29.59,29.66,32.52,32.44,9/7/2020 01:18:03,9/7/2020 01:18:03,9/7/2020 01:17:49,9/7/2020 01:17:48,31.05,30.99,9/7/2020 01:18:08,9/7/2020 01:18:08,44.71,44.56,43.70,43.78,44.64,44.59,10.0200,9.9500,9.4800,9.5000,9.9300,9.9300,-0,-0,07SEP2020:01:16:17,9.6,9/7/2020 01:27:00,3.5,27,25.0000,2460,9/7/2020 01:24:52,2400,9/7/2020 01:15:01,2421,12.7,57.51,57.5,57.51,57.52,9/7/2020 01:28:53,9/7/2020 01:28:53,9/7/2020 01:28:53,9/7/2020 01:28:52,57.55,57.55,9/7/2020 01:29:02,9/7/2020 01:29:02,31.54,31.54,31.54,31.54,9/7/2020 01:18:12,9/7/2020 01:18:12,9/7/2020 01:18:12,9/7/2020 01:18:12,31.81,31.81,9/7/2020 01:18:16,9/7/2020 01:18:16,43.98,43.99,44,44,44.22,44.23,9.64,9.64,9.64,9.64,9.86,9.87,0
07SEP2020:01:45:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.3,59.57,59.43,59.92,60.00,9/7/2020 01:42:51,9/7/2020 01:42:51,9/7/2020 01:42:38,9/7/2020 01:42:38,59.39,59.33,9/7/2020 01:43:00,9/7/2020 01:43:00,55.11,55.11,55.96,55.98,9/7/2020 01:39:51,9/7/2020 01:39:51,9/7/2020 01:30:12,9/7/2020 01:30:12,56.37,56.32,9/7/2020 01:39:53,9/7/2020 01:39:53,57.49,57.43,57.56,57.59,57.80,57.74,0.8130,0.7770,0.8050,0.8130,0.6290,0.6290,-0,-0,07SEP2020:01:34:35,12.5,9/7/2020 01:42:44,6.5,26,13.1600,2460,9/7/2020 01:42:12,2400,9/7/2020 01:30:01,2416,12.6,59.38,59.38,59.38,59.38,9/7/2020 01:42:48,9/7/2020 01:42:48,9/7/2020 01:42:47,9/7/2020 01:42:47,59.19,59.19,9/7/2020 01:43:21,9/7/2020 01:43:21,56.01,56.02,56.01,56.01,9/7/2020 01:39:58,9/7/2020 01:39:58,9/7/2020 01:39:58,9/7/2020 01:39:58,56.65,56.65,9/7/2020 01:40:13,9/7/2020 01:40:12,57.52,57.52,57.52,57.52,57.77,57.77,0.733,0.733,0.733,0.734,0.581,0.581,0
07SEP2020:02:00:00,15min,Peter Sinks,UCC,270,56.9,59.0,54.8,59.34,59.30,59.51,59.57,9/7/2020 01:46:56,9/7/2020 01:47:15,9/7/2020 01:47:15,9/7/2020 01:47:15,59.16,59.11,9/7/2020 01:47:19,9/7/2020 01:47:19,53.61,53.63,54.62,54.62,9/7/2020 01:56:12,9/7/2020 01:56:12,9/7/2020 01:56:19,9/7/2020 01:56:17,54.72,54.66,9/7/2020 01:56:16,9/7/2020 01:56:16,56.80,56.78,56.91,56.93,57.11,57.06,1.1770,1.1370,1.0870,1.0970,1.0140,1.0150,-0,-0,07SEP2020:01:45:05,13.8,9/7/2020 01:57:34,7.3,22,17.3300,2460,9/7/2020 01:46:44,2400,9/7/2020 01:45:02,2416,12.7,59.14,59.14,59.14,59.15,9/7/2020 01:47:20,9/7/2020 01:47:20,9/7/2020 01:47:19,9/7/2020 01:47:19,58.87,58.87,9/7/2020 01:47:25,9/7/2020 01:47:24,54.5,54.5,54.5,54.49,9/7/2020 01:56:23,9/7/2020 01:56:23,9/7/2020 01:56:23,9/7/2020 01:56:23,55.16,55.16,9/7/2020 01:56:27,9/7/2020 01:56:26,56.85,56.85,56.85,56.85,57.09,57.09,1.07,1.069,1.07,1.071,0.972,0.972,0
07SEP2020:02:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,55.8,59.75,59.60,59.70,59.69,9/7/2020 02:00:42,9/7/2020 02:00:42,9/7/2020 02:01:40,9/7/2020 02:01:42,59.23,59.18,9/7/2020 02:00:48,9/7/2020 02:00:48,55.06,55.09,55.63,55.64,9/7/2020 02:08:04,9/7/2020 02:08:04,9/7/2020 02:08:06,9/7/2020 02:08:05,55.70,55.64,9/7/2020 02:08:06,9/7/2020 02:08:06,57.36,57.33,57.38,57.40,57.70,57.65,0.8450,0.8180,0.7520,0.7560,0.6790,0.6800,-0,-0,07SEP2020:02:00:01,15.3,9/7/2020 02:01:33,8.2,12,16.4700,2490,9/7/2020 02:01:02,2400,9/7/2020 02:00:02,2417,12.5,59.38,59.38,59.38,59.38,9/7/2020 02:01:50,9/7/2020 02:01:50,9/7/2020 02:01:50,9/7/2020 02:01:49,58.98,58.98,9/7/2020 02:02:05,9/7/2020 02:02:04,55.51,55.51,55.51,55.51,9/7/2020 02:08:10,9/7/2020 02:08:10,9/7/2020 02:08:10,9/7/2020 02:08:10,56.08,56.08,9/7/2020 02:08:21,9/7/2020 02:08:21,57.37,57.37,57.37,57.37,57.67,57.67,0.735,0.734,0.735,0.736,0.635,0.635,0
07SEP2020:02:30:00,15min,Peter Sinks,UCC,270,57.8,59.3,56.3,59.42,59.37,59.19,59.26,9/7/2020 02:27:32,9/7/2020 02:27:34,9/7/2020 02:27:30,9/7/2020 02:27:30,59.54,59.49,9/7/2020 02:27:37,9/7/2020 02:27:37,55.39,55.40,55.85,55.83,9/7/2020 02:17:03,9/7/2020 02:17:03,9/7/2020 02:17:02,9/7/2020 02:17:03,56.30,56.25,9/7/2020 02:17:08,9/7/2020 02:17:08,57.61,57.59,57.60,57.63,57.98,57.93,0.8120,0.8000,0.7360,0.7410,0.7260,0.7270,-0,-0,07SEP2020:02:15:01,18.6,9/7/2020 02:29:58,7.6,13,18.7000,2490,9/7/2020 02:25:54,2400,9/7/2020 02:15:01,2416,12.6,59.26,59.26,59.26,59.26,9/7/2020 02:27:41,9/7/2020 02:27:41,9/7/2020 02:27:41,9/7/2020 02:27:40,59.3,59.3,9/7/2020 02:27:52,9/7/2020 02:27:51,55.95,55.95,55.94,55.94,9/7/2020 02:17:11,9/7/2020 02:17:11,9/7/2020 02:17:11,9/7/2020 02:17:11,56.57,56.57,9/7/2020 02:17:17,9/7/2020 02:17:16,57.6,57.6,57.6,57.6,57.94,57.94,0.734,0.734,0.734,0.735,0.708,0.708,0
07SEP2020:02:45:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.1,60.06,60.08,59.87,59.84,9/7/2020 02:42:16,9/7/2020 02:42:15,9/7/2020 02:42:13,9/7/2020 02:42:12,60.22,60.16,9/7/2020 02:42:15,9/7/2020 02:42:15,57.37,57.39,57.80,57.82,9/7/2020 02:35:10,9/7/2020 02:35:10,9/7/2020 02:35:11,9/7/2020 02:35:11,58.11,58.06,9/7/2020 02:35:09,9/7/2020 02:35:09,58.85,58.83,58.88,58.89,59.23,59.18,0.5210,0.5160,0.4310,0.4280,0.4100,0.4100,-0,-0,07SEP2020:02:30:10,20.0,9/7/2020 02:39:18,8.2,1,27.1400,2520,9/7/2020 02:39:23,2400,9/7/2020 02:30:04,2419,12.6,59.87,59.86,59.87,59.87,9/7/2020 02:42:21,9/7/2020 02:42:21,9/7/2020 02:42:21,9/7/2020 02:42:21,59.98,59.98,9/7/2020 02:42:38,9/7/2020 02:42:37,57.83,57.84,57.83,57.83,9/7/2020 02:35:18,9/7/2020 02:35:17,9/7/2020 02:35:17,9/7/2020 02:35:17,58.36,58.36,9/7/2020 02:35:25,9/7/2020 02:35:24,58.85,58.85,58.85,58.85,59.18,59.18,0.432,0.432,0.432,0.432,0.385,0.385,0
07SEP2020:03:00:00,15min,Peter Sinks,UCC,270,58.9,59.7,57.8,59.83,59.78,59.62,59.68,9/7/2020 02:50:57,9/7/2020 02:50:57,9/7/2020 02:50:56,9/7/2020 02:50:57,60.06,60.01,9/7/2020 02:51:00,9/7/2020 02:51:00,56.94,56.97,57.40,57.44,9/7/2020 02:53:41,9/7/2020 02:53:41,9/7/2020 02:53:43,9/7/2020 02:53:44,58.03,57.98,9/7/2020 02:53:44,9/7/2020 02:53:44,58.70,58.69,58.76,58.78,59.12,59.07,0.5620,0.5470,0.4740,0.4730,0.4300,0.4300,-0,-0,07SEP2020:02:45:02,18.4,9/7/2020 02:57:26,9.3,3,20.3100,2490,9/7/2020 02:45:10,2400,9/7/2020 02:45:04,2419,12.6,59.6,59.6,59.6,59.61,9/7/2020 02:51:03,9/7/2020 02:51:03,9/7/2020 02:51:02,9/7/2020 02:51:02,59.78,59.78,9/7/2020 02:52:03,9/7/2020 02:52:02,57.44,57.44,57.44,57.43,9/7/2020 02:53:46,9/7/2020 02:53:46,9/7/2020 02:53:46,9/7/2020 02:53:46,58.21,58.21,9/7/2020 02:54:07,9/7/2020 02:54:06,58.74,58.74,58.74,58.74,59.11,59.11,0.456,0.455,0.456,0.457,0.388,0.388,0
07SEP2020:03:15:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.7,59.31,59.31,59.29,59.32,9/7/2020 03:03:39,9/7/2020 03:03:54,9/7/2020 03:12:46,9/7/2020 03:12:46,59.61,59.56,9/7/2020 03:03:54,9/7/2020 03:03:54,56.91,56.90,57.29,57.33,9/7/2020 03:06:53,9/7/2020 03:06:53,9/7/2020 03:06:53,9/7/2020 03:06:53,57.81,57.75,9/7/2020 03:06:53,9/7/2020 03:06:53,58.44,58.42,58.48,58.50,58.84,58.79,0.4610,0.4500,0.3830,0.3810,0.3530,0.3530,-0,-0,07SEP2020:03:00:07,20.0,9/7/2020 03:03:30,9.9,357,18.5000,2490,9/7/2020 03:00:40,2400,9/7/2020 03:00:02,2417,12.6,59.09,59.09,59.09,59.09,9/7/2020 03:12:54,9/7/2020 03:03:59,9/7/2020 03:03:59,9/7/2020 03:12:54,59.47,59.47,9/7/2020 03:04:16,9/7/2020 03:04:15,57.43,57.44,57.43,57.42,9/7/2020 03:07:00,9/7/2020 03:06:59,9/7/2020 03:06:59,9/7/2020 03:06:59,58.02,58.02,9/7/2020 03:07:22,9/7/2020 03:07:21,58.46,58.46,58.46,58.46,58.81,58.81,0.374,0.373,0.374,0.374,0.321,0.321,0
07SEP2020:03:30:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.4,59.74,59.71,59.37,59.39,9/7/2020 03:22:22,9/7/2020 03:22:21,9/7/2020 03:22:15,9/7/2020 03:22:15,59.99,59.94,9/7/2020 03:21:38,9/7/2020 03:21:38,57.41,57.41,58.00,58.05,9/7/2020 03:25:46,9/7/2020 03:25:46,9/7/2020 03:25:47,9/7/2020 03:25:07,58.48,58.43,9/7/2020 03:25:47,9/7/2020 03:25:47,58.73,58.72,58.72,58.74,59.12,59.07,0.3980,0.3890,0.2900,0.2880,0.2750,0.2750,-0,-0,07SEP2020:03:15:03,19.5,9/7/2020 03:25:10,9.3,6,18.0700,2490,9/7/2020 03:15:14,2400,9/7/2020 03:15:02,2415,12.6,59.47,59.47,59.47,59.47,9/7/2020 03:21:42,9/7/2020 03:21:42,9/7/2020 03:21:42,9/7/2020 03:21:41,59.71,59.71,9/7/2020 03:21:51,9/7/2020 03:21:50,58.14,58.14,58.14,58.13,9/7/2020 03:29:06,9/7/2020 03:29:06,9/7/2020 03:29:05,9/7/2020 03:29:05,58.71,58.71,9/7/2020 03:27:14,9/7/2020 03:27:14,58.72,58.72,58.72,58.72,59.09,59.09,0.277,0.277,0.278,0.278,0.227,0.227,0
07SEP2020:03:45:00,15min,Peter Sinks,UCC,270,58.1,59.1,56.9,59.09,59.09,58.90,58.94,9/7/2020 03:37:06,9/7/2020 03:37:06,9/7/2020 03:35:57,9/7/2020 03:35:55,59.39,59.34,9/7/2020 03:30:02,9/7/2020 03:30:02,55.32,55.31,56.46,56.42,9/7/2020 03:41:46,9/7/2020 03:41:46,9/7/2020 03:41:47,9/7/2020 03:41:47,56.82,56.77,9/7/2020 03:41:46,9/7/2020 03:41:46,57.88,57.87,57.82,57.83,58.34,58.29,0.6880,0.6800,0.5080,0.5160,0.5150,0.5150,-0,-0,07SEP2020:03:30:01,11.4,9/7/2020 03:30:38,4.7,13,33.2600,2430,9/7/2020 03:30:01,2400,9/7/2020 03:30:02,2410,12.6,58.97,58.96,58.96,58.97,9/7/2020 03:30:01,9/7/2020 03:30:01,9/7/2020 03:30:01,9/7/2020 03:30:01,59.3,59.3,9/7/2020 03:30:08,9/7/2020 03:30:07,56.62,56.62,56.62,56.61,9/7/2020 03:41:55,9/7/2020 03:41:54,9/7/2020 03:41:54,9/7/2020 03:41:54,57.17,57.17,9/7/2020 03:41:51,9/7/2020 03:41:51,57.86,57.86,57.86,57.86,58.34,58.34,0.533,0.531,0.532,0.533,0.48,0.479,0
07SEP2020:04:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.1,58.83,58.84,58.59,58.57,9/7/2020 03:56:24,9/7/2020 03:56:26,9/7/2020 03:46:49,9/7/2020 03:46:50,59.01,58.96,9/7/2020 03:48:35,9/7/2020 03:48:35,53.82,53.84,55.48,55.50,9/7/2020 03:54:06,9/7/2020 03:54:06,9/7/2020 03:54:07,9/7/2020 03:54:07,55.92,55.87,9/7/2020 03:54:07,9/7/2020 03:54:07,57.60,57.59,57.50,57.51,58.05,58.00,0.7440,0.7370,0.4980,0.4970,0.5010,0.5010,-0,-0,07SEP2020:03:45:02,8.5,9/7/2020 03:55:14,3.8,10,38.2000,2430,9/7/2020 03:45:01,2400,9/7/2020 03:45:02,2410,12.6,58.62,58.62,58.62,58.62,9/7/2020 03:46:54,9/7/2020 03:46:53,9/7/2020 03:46:53,9/7/2020 03:46:53,58.86,58.86,9/7/2020 03:48:57,9/7/2020 03:48:57,55.57,55.58,55.57,55.56,9/7/2020 03:54:15,9/7/2020 03:54:15,9/7/2020 03:54:14,9/7/2020 03:54:14,56.56,56.56,9/7/2020 03:54:18,9/7/2020 03:54:18,57.55,57.55,57.55,57.55,58.02,58.02,0.527,0.526,0.527,0.529,0.425,0.425,0
07SEP2020:04:15:00,15min,Peter Sinks,UCC,270,57.5,59.5,53.9,59.63,59.58,59.86,59.90,9/7/2020 04:03:22,9/7/2020 04:03:22,9/7/2020 04:03:09,9/7/2020 04:03:09,59.69,59.64,9/7/2020 04:03:25,9/7/2020 04:03:25,53.04,53.18,53.70,53.67,9/7/2020 04:10:15,9/7/2020 04:10:15,9/7/2020 04:10:06,9/7/2020 04:10:06,54.11,54.06,9/7/2020 04:12:10,9/7/2020 04:12:10,57.27,57.25,57.35,57.37,57.68,57.63,1.6770,1.6420,1.6290,1.6410,1.5140,1.5140,-0,-0,07SEP2020:04:11:01,14.2,9/7/2020 04:03:01,4.8,47,39.1900,2490,9/7/2020 04:03:03,2400,9/7/2020 04:00:02,2410,12.6,59.6,59.6,59.6,59.6,9/7/2020 04:03:28,9/7/2020 04:03:27,9/7/2020 04:03:27,9/7/2020 04:03:27,59.4,59.4,9/7/2020 04:03:45,9/7/2020 04:03:44,53.53,53.53,53.53,53.53,9/7/2020 04:10:17,9/7/2020 04:10:17,9/7/2020 04:10:17,9/7/2020 04:10:17,54.19,54.18,9/7/2020 04:12:35,9/7/2020 04:12:35,57.3,57.31,57.31,57.31,57.64,57.64,1.588,1.587,1.588,1.589,1.469,1.469,0
07SEP2020:04:30:00,15min,Peter Sinks,UCC,270,58.1,59.3,54.9,59.38,59.40,59.21,59.21,9/7/2020 04:27:23,9/7/2020 04:27:23,9/7/2020 04:27:18,9/7/2020 04:27:19,59.61,59.56,9/7/2020 04:27:33,9/7/2020 04:27:33,53.85,53.92,54.62,54.70,9/7/2020 04:19:10,9/7/2020 04:19:03,9/7/2020 04:19:10,9/7/2020 04:19:10,54.79,54.74,9/7/2020 04:19:09,9/7/2020 04:19:09,57.90,57.88,57.78,57.79,58.33,58.28,1.0600,1.0410,0.8570,0.8600,0.9240,0.9240,-0,-0,07SEP2020:04:15:04,11.8,9/7/2020 04:29:22,5.6,9,29.7500,2460,9/7/2020 04:29:22,2400,9/7/2020 04:15:01,2407,12.6,59.2,59.21,59.2,59.2,9/7/2020 04:27:29,9/7/2020 04:27:29,9/7/2020 04:27:29,9/7/2020 04:27:28,59.43,59.43,9/7/2020 04:27:53,9/7/2020 04:27:53,54.61,54.62,54.61,54.61,9/7/2020 04:19:13,9/7/2020 04:19:13,9/7/2020 04:19:13,9/7/2020 04:19:12,55.22,55.22,9/7/2020 04:19:24,9/7/2020 04:19:24,57.84,57.84,57.84,57.84,58.31,58.31,0.9,0.899,0.9,0.901,0.888,0.888,0
07SEP2020:04:45:00,15min,Peter Sinks,UCC,270,58.7,59.4,57.9,59.56,59.57,59.53,59.56,9/7/2020 04:31:59,9/7/2020 04:31:59,9/7/2020 04:41:44,9/7/2020 04:41:44,59.61,59.56,9/7/2020 04:32:01,9/7/2020 04:32:01,56.73,56.75,57.40,57.41,9/7/2020 04:30:41,9/7/2020 04:30:41,9/7/2020 04:30:41,9/7/2020 04:30:41,58.03,57.98,9/7/2020 04:30:41,9/7/2020 04:30:41,58.55,58.54,58.57,58.59,58.98,58.92,0.4930,0.4780,0.4100,0.4170,0.3270,0.3270,-0,-0,07SEP2020:04:30:04,20.6,9/7/2020 04:37:43,7.7,19,18.5800,2490,9/7/2020 04:37:44,2370,9/7/2020 04:36:40,2408,12.6,59.3,59.3,59.3,59.3,9/7/2020 04:41:52,9/7/2020 04:41:51,9/7/2020 04:41:51,9/7/2020 04:41:51,59.4,59.4,9/7/2020 04:39:11,9/7/2020 04:39:10,57.5,57.51,57.5,57.49,9/7/2020 04:30:48,9/7/2020 04:30:47,9/7/2020 04:30:47,9/7/2020 04:30:47,58.32,58.32,9/7/2020 04:30:54,9/7/2020 04:30:53,58.57,58.57,58.57,58.57,58.95,58.95,0.386,0.385,0.386,0.387,0.272,0.272,0
07SEP2020:05:00:00,15min,Peter Sinks,UCC,270,58.3,59.4,56.9,59.40,59.37,59.53,59.56,9/7/2020 04:47:36,9/7/2020 04:47:36,9/7/2020 04:47:18,9/7/2020 04:47:18,59.69,59.64,9/7/2020 04:47:36,9/7/2020 04:47:36,55.56,55.60,56.35,56.30,9/7/2020 04:56:28,9/7/2020 04:56:28,9/7/2020 04:56:31,9/7/2020 04:56:31,56.90,56.85,9/7/2020 04:56:32,9/7/2020 04:56:32,58.12,58.10,58.17,58.19,58.56,58.51,0.7500,0.7300,0.6810,0.6850,0.6000,0.6000,-0,-0,07SEP2020:04:45:02,14.0,9/7/2020 04:47:03,7.1,15,24.4300,2460,9/7/2020 04:46:24,2370,9/7/2020 04:45:02,2405,12.6,59.32,59.32,59.32,59.32,9/7/2020 04:47:29,9/7/2020 04:47:29,9/7/2020 04:47:28,9/7/2020 04:47:28,59.47,59.47,9/7/2020 04:47:54,9/7/2020 04:47:54,56.46,56.47,56.47,56.46,9/7/2020 04:56:37,9/7/2020 04:56:37,9/7/2020 04:56:36,9/7/2020 04:56:36,57.39,57.39,9/7/2020 04:56:51,9/7/2020 04:56:50,58.15,58.15,58.15,58.15,58.55,58.55,0.653,0.652,0.653,0.654,0.547,0.547,0
07SEP2020:05:15:00,15min,Peter Sinks,UCC,270,57.9,58.9,56.2,59.11,59.02,58.81,58.81,9/7/2020 05:12:08,9/7/2020 05:12:08,9/7/2020 05:10:37,9/7/2020 05:10:33,59.23,59.18,9/7/2020 05:10:39,9/7/2020 05:10:39,55.37,55.36,56.15,56.21,9/7/2020 05:07:10,9/7/2020 05:07:10,9/7/2020 05:07:16,9/7/2020 05:07:15,56.30,56.25,9/7/2020 05:07:11,9/7/2020 05:07:11,57.77,57.74,57.72,57.74,58.15,58.10,0.7640,0.7540,0.5660,0.5640,0.6320,0.6320,-0,-0,07SEP2020:05:14:58,10.7,9/7/2020 05:01:15,3.4,342,70.4300,2430,9/7/2020 05:00:15,2370,9/7/2020 05:11:03,2405,12.6,58.77,58.77,58.77,58.77,9/7/2020 05:10:42,9/7/2020 05:10:41,9/7/2020 05:10:41,9/7/2020 05:10:41,59.05,59.05,9/7/2020 05:10:49,9/7/2020 05:10:48,56.01,56.02,56.01,56.01,9/7/2020 05:07:19,9/7/2020 05:07:21,9/7/2020 05:07:21,9/7/2020 05:07:18,56.41,56.41,9/7/2020 05:07:36,9/7/2020 05:07:35,57.73,57.73,57.73,57.73,58.1,58.1,0.606,0.605,0.606,0.607,0.596,0.596,0
07SEP2020:05:30:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.3,59.02,59.04,59.16,59.21,9/7/2020 05:16:10,9/7/2020 05:20:51,9/7/2020 05:19:32,9/7/2020 05:19:31,59.46,59.41,9/7/2020 05:20:59,9/7/2020 05:20:59,56.39,56.40,57.09,57.06,9/7/2020 05:24:45,9/7/2020 05:24:45,9/7/2020 05:24:45,9/7/2020 05:24:45,57.50,57.45,9/7/2020 05:22:41,9/7/2020 05:22:41,58.14,58.09,58.26,58.27,58.54,58.48,0.5610,0.5600,0.4440,0.4520,0.4740,0.4740,-0,0,07SEP2020:05:29:58,14.0,9/7/2020 05:19:26,3.5,77,64.9600,2460,9/7/2020 05:19:24,2400,9/7/2020 05:15:01,2406,12.6,58.92,58.92,58.92,58.92,9/7/2020 05:21:04,9/7/2020 05:21:03,9/7/2020 05:21:03,9/7/2020 05:21:03,59.35,59.35,9/7/2020 05:21:21,9/7/2020 05:21:20,57.14,57.14,57.14,57.14,9/7/2020 05:28:54,9/7/2020 05:28:53,9/7/2020 05:28:53,9/7/2020 05:28:53,57.53,57.53,9/7/2020 05:22:59,9/7/2020 05:22:58,58.19,58.19,58.19,58.19,58.51,58.51,0.459,0.458,0.459,0.459,0.442,0.442,0
07SEP2020:05:45:00,15min,Peter Sinks,UCC,270,57.6,59.0,55.3,58.85,58.82,58.77,58.81,9/7/2020 05:31:27,9/7/2020 05:31:25,9/7/2020 05:30:33,9/7/2020 05:30:33,59.38,59.33,9/7/2020 05:31:29,9/7/2020 05:31:29,54.21,54.26,55.23,55.13,9/7/2020 05:41:57,9/7/2020 05:41:57,9/7/2020 05:39:04,9/7/2020 05:39:03,55.17,55.12,9/7/2020 05:42:24,9/7/2020 05:42:24,57.49,57.40,57.63,57.66,57.83,57.78,1.0480,1.0020,0.8460,0.8650,0.8720,0.8720,0,1,07SEP2020:05:45:00,12.1,9/7/2020 05:37:36,3.1,131,52.1600,2460,9/7/2020 05:37:30,2370,9/7/2020 05:38:27,2404,12.6,58.75,58.75,58.75,58.75,9/7/2020 05:31:32,9/7/2020 05:31:32,9/7/2020 05:31:32,9/7/2020 05:31:32,59.15,59.15,9/7/2020 05:31:44,9/7/2020 05:31:43,55.07,55.08,55.07,55.07,9/7/2020 05:42:27,9/7/2020 05:42:26,9/7/2020 05:42:26,9/7/2020 05:42:26,55.61,55.61,9/7/2020 05:42:38,9/7/2020 05:42:38,57.56,57.56,57.56,57.56,57.81,57.81,0.894,0.893,0.894,0.895,0.833,0.833,0
07SEP2020:06:00:00,15min,Peter Sinks,UCC,270,57.7,58.4,56.7,58.67,58.49,58.61,58.67,9/7/2020 05:58:47,9/7/2020 05:57:37,9/7/2020 05:57:37,9/7/2020 05:57:36,58.56,58.51,9/7/2020 05:57:38,9/7/2020 05:57:38,56.01,55.92,56.35,56.30,9/7/2020 05:51:51,9/7/2020 05:51:51,9/7/2020 05:51:51,9/7/2020 05:51:51,56.75,56.70,9/7/2020 05:51:52,9/7/2020 05:51:52,57.62,57.52,57.82,57.84,57.91,57.86,0.5280,0.5070,0.4310,0.4450,0.3760,0.3760,2,5,07SEP2020:06:00:00,12.1,9/7/2020 05:45:14,5.0,160,27.6700,2460,9/7/2020 05:45:14,2370,9/7/2020 05:48:07,2404,12.6,58.43,58.43,58.43,58.43,9/7/2020 05:57:40,9/7/2020 05:57:40,9/7/2020 05:57:39,9/7/2020 05:57:39,58.41,58.41,9/7/2020 05:58:07,9/7/2020 05:58:07,56.29,56.29,56.28,56.28,9/7/2020 05:52:01,9/7/2020 05:52:00,9/7/2020 05:52:00,9/7/2020 05:52:00,57.02,57.02,9/7/2020 05:52:10,9/7/2020 05:52:09,57.69,57.69,57.69,57.69,57.89,57.89,0.421,0.42,0.421,0.421,0.335,0.335,0
07SEP2020:06:15:00,15min,Peter Sinks,UCC,270,58.1,59.0,56.7,59.02,58.91,58.99,59.01,9/7/2020 06:01:32,9/7/2020 06:01:33,9/7/2020 06:01:10,9/7/2020 06:01:09,59.16,59.11,9/7/2020 06:01:30,9/7/2020 06:01:30,55.49,55.51,56.30,56.21,9/7/2020 06:03:09,9/7/2020 06:03:09,9/7/2020 06:03:09,9/7/2020 06:03:09,56.75,56.70,9/7/2020 06:03:11,9/7/2020 06:03:11,57.96,57.87,58.08,58.11,58.26,58.21,0.7250,0.6830,0.5740,0.5930,0.5320,0.5320,11,16,07SEP2020:06:15:00,12.3,9/7/2020 06:07:04,5.8,163,23.6400,4770,9/7/2020 06:07:04,2370,9/7/2020 06:01:03,3672,12.5,58.91,58.91,58.91,58.91,9/7/2020 06:01:36,9/7/2020 06:01:36,9/7/2020 06:01:36,9/7/2020 06:01:36,58.99,58.99,9/7/2020 06:01:55,9/7/2020 06:01:54,56.29,56.29,56.29,56.28,9/7/2020 06:03:15,9/7/2020 06:03:15,9/7/2020 06:03:14,9/7/2020 06:03:14,57.07,57.07,9/7/2020 06:03:25,9/7/2020 06:03:24,58.01,58.01,58.01,58.01,58.24,58.24,0.587,0.587,0.588,0.588,0.479,0.479,0
07SEP2020:06:30:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.0,59.16,59.04,58.92,58.98,9/7/2020 06:23:58,9/7/2020 06:23:50,9/7/2020 06:24:17,9/7/2020 06:24:16,59.39,59.33,9/7/2020 06:24:05,9/7/2020 06:24:05,56.10,56.10,56.85,56.82,9/7/2020 06:21:46,9/7/2020 06:21:46,9/7/2020 06:21:58,9/7/2020 06:21:55,56.90,56.85,9/7/2020 06:21:57,9/7/2020 06:21:57,58.01,57.95,58.09,58.11,58.37,58.32,0.6400,0.6130,0.4550,0.4710,0.5050,0.5060,21,27,07SEP2020:06:30:00,13.2,9/7/2020 06:15:39,3.8,128,36.2900,4770,9/7/2020 06:24:40,4680,9/7/2020 06:15:30,4722,12.5,58.92,58.93,58.93,58.93,9/7/2020 06:26:47,9/7/2020 06:26:46,9/7/2020 06:26:46,9/7/2020 06:26:46,59.2,59.2,9/7/2020 06:24:25,9/7/2020 06:24:24,56.73,56.73,56.73,56.73,9/7/2020 06:21:59,9/7/2020 06:21:59,9/7/2020 06:21:59,9/7/2020 06:21:59,57.25,57.25,9/7/2020 06:22:14,9/7/2020 06:22:13,58.05,58.05,58.05,58.05,58.36,58.36,0.486,0.486,0.487,0.488,0.449,0.449,0
07SEP2020:06:45:00,15min,Peter Sinks,UCC,270,57.8,59.3,54.9,59.36,59.38,59.00,59.04,9/7/2020 06:40:32,9/7/2020 06:40:28,9/7/2020 06:44:04,9/7/2020 06:44:04,59.76,59.71,9/7/2020 06:40:30,9/7/2020 06:40:30,53.29,53.39,54.94,54.94,9/7/2020 06:32:03,9/7/2020 06:32:03,9/7/2020 06:32:03,9/7/2020 06:31:53,54.72,54.66,9/7/2020 06:32:04,9/7/2020 06:32:04,57.60,57.59,57.59,57.60,57.99,57.94,1.1200,1.1130,0.9560,0.9570,1.0140,1.0140,31,36,07SEP2020:06:45:00,12.1,9/7/2020 06:39:58,4.8,0,35.3000,4770,9/7/2020 06:44:20,4710,9/7/2020 06:30:02,4728,12.6,59.04,59.04,59.04,59.04,9/7/2020 06:40:38,9/7/2020 06:40:37,9/7/2020 06:40:37,9/7/2020 06:40:37,59.56,59.56,9/7/2020 06:40:47,9/7/2020 06:40:46,54.48,54.49,54.48,54.48,9/7/2020 06:32:07,9/7/2020 06:32:06,9/7/2020 06:32:06,9/7/2020 06:32:06,55.26,55.26,9/7/2020 06:32:21,9/7/2020 06:32:20,57.59,57.59,57.59,57.59,57.94,57.94,0.984,0.983,0.984,0.985,0.969,0.97,0
07SEP2020:07:00:00,15min,Peter Sinks,UCC,270,59.2,59.8,58.4,59.77,59.80,59.75,59.79,9/7/2020 06:55:25,9/7/2020 06:55:24,9/7/2020 06:59:06,9/7/2020 06:59:07,60.06,60.01,9/7/2020 06:51:55,9/7/2020 06:51:55,57.76,57.80,58.18,58.18,9/7/2020 06:50:22,9/7/2020 06:50:22,9/7/2020 06:50:27,9/7/2020 06:50:27,58.56,58.51,9/7/2020 06:50:22,9/7/2020 06:50:22,59.01,59.03,59.03,59.05,59.44,59.39,0.4070,0.4120,0.3700,0.3730,0.3310,0.3310,55,131,07SEP2020:07:00:00,14.7,9/7/2020 06:50:37,6.5,14,24.0300,4770,9/7/2020 06:45:28,4680,9/7/2020 06:50:34,4733,12.6,59.66,59.66,59.66,59.66,9/7/2020 06:59:14,9/7/2020 06:59:14,9/7/2020 06:59:14,9/7/2020 06:59:14,59.92,59.93,9/7/2020 06:59:18,9/7/2020 06:59:18,58.19,58.19,58.19,58.19,9/7/2020 06:50:29,9/7/2020 06:50:29,9/7/2020 06:50:29,9/7/2020 06:50:29,58.67,58.67,9/7/2020 06:50:36,9/7/2020 06:50:35,59.02,59.02,59.02,59.02,59.4,59.41,0.343,0.342,0.343,0.343,0.294,0.294,0
07SEP2020:07:15:00,15min,Peter Sinks,UCC,270,59.9,60.4,59.4,60.07,60.07,60.56,60.57,9/7/2020 07:04:45,9/7/2020 07:04:45,9/7/2020 07:14:47,9/7/2020 07:14:50,60.59,60.54,9/7/2020 07:08:43,9/7/2020 07:08:43,58.38,58.42,59.41,59.45,9/7/2020 07:02:36,9/7/2020 07:02:36,9/7/2020 07:02:37,9/7/2020 07:02:37,59.31,59.26,9/7/2020 07:02:34,9/7/2020 07:02:34,59.71,59.73,60.16,60.17,60.16,60.10,0.2730,0.2720,0.2210,0.2140,0.2480,0.2480,155,181,07SEP2020:07:14:30,19.7,9/7/2020 07:08:25,8.2,16,23.7600,4770,9/7/2020 07:00:31,4710,9/7/2020 07:00:03,4747,12.6,60.26,60.26,60.26,60.26,9/7/2020 07:14:57,9/7/2020 07:14:56,9/7/2020 07:14:56,9/7/2020 07:14:56,60.48,60.48,9/7/2020 07:09:22,9/7/2020 07:09:19,59.19,59.19,59.19,59.18,9/7/2020 07:02:43,9/7/2020 07:02:43,9/7/2020 07:02:42,9/7/2020 07:02:42,59.54,59.54,9/7/2020 07:02:56,9/7/2020 07:02:55,59.94,59.94,59.94,59.94,60.12,60.12,0.219,0.218,0.218,0.219,0.234,0.234,0
07SEP2020:07:30:00,15min,Peter Sinks,UCC,270,60.4,60.7,60.3,60.55,60.57,61.18,61.19,9/7/2020 07:28:47,9/7/2020 07:28:47,9/7/2020 07:24:07,9/7/2020 07:24:06,60.90,60.85,9/7/2020 07:28:56,9/7/2020 07:28:56,59.72,59.75,60.23,60.24,9/7/2020 07:15:01,9/7/2020 07:15:01,9/7/2020 07:15:31,9/7/2020 07:15:29,60.37,60.32,9/7/2020 07:15:01,9/7/2020 07:15:01,60.14,60.16,60.76,60.76,60.59,60.54,0.1210,0.1210,0.2200,0.2230,0.1250,0.1250,212,243,07SEP2020:07:29:44,16.2,9/7/2020 07:20:00,8.3,18,23.5700,4800,9/7/2020 07:19:29,4710,9/7/2020 07:19:50,4770,12.7,60.69,60.69,60.69,60.7,9/7/2020 07:25:14,9/7/2020 07:25:14,9/7/2020 07:25:13,9/7/2020 07:25:04,60.78,60.78,9/7/2020 07:29:03,9/7/2020 07:29:02,60.13,60.14,60.13,60.13,9/7/2020 07:15:13,9/7/2020 07:15:54,9/7/2020 07:15:13,9/7/2020 07:15:13,60.39,60.39,9/7/2020 07:15:10,9/7/2020 07:15:10,60.45,60.45,60.45,60.45,60.56,60.56,0.138,0.138,0.138,0.139,0.111,0.112,0
07SEP2020:07:45:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.5,60.95,60.98,61.72,61.71,9/7/2020 07:39:20,9/7/2020 07:39:20,9/7/2020 07:40:21,9/7/2020 07:40:21,61.35,61.30,9/7/2020 07:39:20,9/7/2020 07:39:20,60.07,60.10,60.74,60.78,9/7/2020 07:36:18,9/7/2020 07:36:18,9/7/2020 07:30:25,9/7/2020 07:30:24,60.45,60.40,9/7/2020 07:30:24,9/7/2020 07:30:24,60.44,60.47,61.26,61.25,60.91,60.86,0.1890,0.1890,0.2090,0.2050,0.1780,0.1780,264,288,07SEP2020:07:44:55,18.2,9/7/2020 07:36:02,7.9,12,19.8700,4860,9/7/2020 07:42:52,4740,9/7/2020 07:31:25,4803,12.8,61.2,61.2,61.2,61.21,9/7/2020 07:40:25,9/7/2020 07:40:25,9/7/2020 07:40:25,9/7/2020 07:40:24,61.1,61.1,9/7/2020 07:44:03,9/7/2020 07:44:03,60.5,60.5,60.5,60.5,9/7/2020 07:30:29,9/7/2020 07:30:29,9/7/2020 07:30:28,9/7/2020 07:30:28,60.57,60.57,9/7/2020 07:30:36,9/7/2020 07:30:35,60.85,60.85,60.85,60.85,60.88,60.88,0.163,0.163,0.163,0.163,0.158,0.158,0
07SEP2020:08:00:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.7,61.77,61.79,62.33,62.34,9/7/2020 07:50:39,9/7/2020 07:50:39,9/7/2020 07:56:02,9/7/2020 07:56:02,62.03,61.98,9/7/2020 07:50:40,9/7/2020 07:50:40,60.14,60.19,60.78,60.78,9/7/2020 07:46:27,9/7/2020 07:46:27,9/7/2020 07:46:34,9/7/2020 07:46:32,60.82,60.77,9/7/2020 07:45:13,9/7/2020 07:45:13,60.96,60.98,61.72,61.72,61.41,61.36,0.2930,0.2930,0.4010,0.4080,0.2520,0.2520,307,326,07SEP2020:07:55:20,14.9,9/7/2020 07:45:01,6.8,16,25.8300,4860,9/7/2020 07:46:30,4770,9/7/2020 07:45:03,4837,12.8,61.86,61.86,61.86,61.86,9/7/2020 07:50:51,9/7/2020 07:50:51,9/7/2020 07:50:50,9/7/2020 07:50:50,61.81,61.81,9/7/2020 07:50:59,9/7/2020 07:50:58,60.59,60.59,60.59,60.59,9/7/2020 07:46:36,9/7/2020 07:46:35,9/7/2020 07:46:35,9/7/2020 07:46:35,60.87,60.87,9/7/2020 07:45:36,9/7/2020 07:45:36,61.34,61.34,61.34,61.34,61.38,61.38,0.302,0.301,0.302,0.302,0.228,0.227,0
07SEP2020:08:15:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.2,62.44,62.47,62.92,62.91,9/7/2020 08:13:23,9/7/2020 08:13:22,9/7/2020 08:11:54,9/7/2020 08:11:54,62.63,62.58,9/7/2020 08:11:54,9/7/2020 08:11:54,60.67,60.69,61.27,61.26,9/7/2020 08:01:33,9/7/2020 08:01:32,9/7/2020 08:10:46,9/7/2020 08:10:44,61.20,61.15,9/7/2020 08:01:32,9/7/2020 08:01:32,61.32,61.35,62.06,62.06,61.79,61.74,0.3390,0.3400,0.3410,0.3460,0.2590,0.2590,353,385,07SEP2020:08:14:54,15.6,9/7/2020 08:14:59,7.2,10,28.6300,4920,9/7/2020 08:08:32,4800,9/7/2020 08:01:15,4873,12.8,62.45,62.45,62.45,62.46,9/7/2020 08:11:57,9/7/2020 08:11:57,9/7/2020 08:11:56,9/7/2020 08:11:56,62.32,62.33,9/7/2020 08:12:06,9/7/2020 08:12:06,61.12,61.12,61.12,61.12,9/7/2020 08:03:13,9/7/2020 08:03:13,9/7/2020 08:03:12,9/7/2020 08:03:12,61.33,61.33,9/7/2020 08:03:28,9/7/2020 08:03:27,61.69,61.69,61.69,61.69,61.76,61.76,0.258,0.257,0.258,0.259,0.219,0.219,0
07SEP2020:08:30:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.5,62.74,62.79,63.34,63.33,9/7/2020 08:28:31,9/7/2020 08:28:31,9/7/2020 08:27:07,9/7/2020 08:27:07,62.93,62.88,9/7/2020 08:24:54,9/7/2020 08:24:54,60.78,60.82,61.22,61.19,9/7/2020 08:17:18,9/7/2020 08:17:18,9/7/2020 08:15:38,9/7/2020 08:15:38,61.50,61.45,9/7/2020 08:15:37,9/7/2020 08:15:37,61.70,61.73,62.54,62.54,62.17,62.12,0.3780,0.3770,0.3540,0.3550,0.2740,0.2740,404,430,07SEP2020:08:27:35,21.7,9/7/2020 08:15:11,8.5,5,20.9800,4950,9/7/2020 08:23:50,4830,9/7/2020 08:15:12,4910,13.1,62.78,62.78,62.78,62.78,9/7/2020 08:26:20,9/7/2020 08:26:20,9/7/2020 08:26:20,9/7/2020 08:26:20,62.64,62.64,9/7/2020 08:26:31,9/7/2020 08:26:31,61.21,61.22,61.21,61.21,9/7/2020 08:15:43,9/7/2020 08:15:43,9/7/2020 08:15:43,9/7/2020 08:15:42,61.71,61.71,9/7/2020 08:17:40,9/7/2020 08:17:39,62.13,62.13,62.13,62.13,62.15,62.15,0.295,0.294,0.295,0.295,0.228,0.228,0
07SEP2020:08:45:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.8,63.58,63.61,63.71,63.66,9/7/2020 08:41:15,9/7/2020 08:41:15,9/7/2020 08:43:09,9/7/2020 08:43:08,63.54,63.49,9/7/2020 08:41:19,9/7/2020 08:41:19,61.14,61.19,61.88,61.85,9/7/2020 08:36:21,9/7/2020 08:36:21,9/7/2020 08:36:33,9/7/2020 08:36:32,61.80,61.75,9/7/2020 08:36:27,9/7/2020 08:36:27,62.04,62.07,62.84,62.85,62.49,62.44,0.4540,0.4530,0.3450,0.3460,0.3510,0.3520,450,474,07SEP2020:08:44:18,19.7,9/7/2020 08:34:02,9.5,1,21.9600,5010,9/7/2020 08:38:13,4890,9/7/2020 08:30:20,4946,13.2,63.34,63.33,63.34,63.35,9/7/2020 08:41:27,9/7/2020 08:41:27,9/7/2020 08:41:26,9/7/2020 08:41:26,63.23,63.24,9/7/2020 08:41:43,9/7/2020 08:41:42,61.71,61.72,61.71,61.7,9/7/2020 08:36:39,9/7/2020 08:36:38,9/7/2020 08:36:38,9/7/2020 08:36:38,61.91,61.91,9/7/2020 08:30:05,9/7/2020 08:30:04,62.44,62.44,62.44,62.44,62.46,62.46,0.335,0.335,0.335,0.336,0.303,0.303,0
07SEP2020:09:00:00,15min,Peter Sinks,UCC,270,62.6,63.8,62.0,64.16,64.17,64.11,64.12,9/7/2020 08:48:52,9/7/2020 08:48:52,9/7/2020 08:48:58,9/7/2020 08:48:58,64.14,64.09,9/7/2020 08:48:52,9/7/2020 08:48:52,61.27,61.28,61.95,61.95,9/7/2020 08:46:44,9/7/2020 08:46:42,9/7/2020 08:56:24,9/7/2020 08:56:23,61.88,61.83,9/7/2020 08:46:41,9/7/2020 08:46:41,62.34,62.38,62.91,62.91,62.80,62.75,0.4580,0.4560,0.3760,0.3840,0.3320,0.3320,494,525,07SEP2020:08:59:21,21.1,9/7/2020 08:50:22,10.8,12,24.4600,5040,9/7/2020 08:53:38,4920,9/7/2020 08:45:48,4990,13.3,63.86,63.85,63.86,63.87,9/7/2020 08:49:00,9/7/2020 08:49:00,9/7/2020 08:49:00,9/7/2020 08:49:00,63.67,63.68,9/7/2020 08:49:09,9/7/2020 08:49:08,61.89,61.89,61.89,61.88,9/7/2020 08:46:48,9/7/2020 08:46:48,9/7/2020 08:46:48,9/7/2020 08:46:47,62.03,62.03,9/7/2020 08:46:55,9/7/2020 08:46:54,62.63,62.63,62.63,62.63,62.76,62.76,0.334,0.333,0.334,0.335,0.266,0.266,0
07SEP2020:09:15:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.1,64.56,64.57,64.84,64.84,9/7/2020 09:07:51,9/7/2020 09:07:51,9/7/2020 09:07:51,9/7/2020 09:07:51,64.80,64.75,9/7/2020 09:07:52,9/7/2020 09:07:52,61.39,61.46,62.00,61.99,9/7/2020 09:05:29,9/7/2020 09:05:29,9/7/2020 09:03:27,9/7/2020 09:03:23,62.08,62.03,9/7/2020 09:05:31,9/7/2020 09:05:31,62.86,62.89,63.38,63.37,63.37,63.32,0.6710,0.6670,0.6410,0.6520,0.5640,0.5650,535,559,07SEP2020:09:12:18,18.4,9/7/2020 09:10:42,8.2,22,27.7700,5130,9/7/2020 09:12:42,4980,9/7/2020 09:00:18,5056,13.5,64.42,64.42,64.42,64.42,9/7/2020 09:07:54,9/7/2020 09:07:54,9/7/2020 09:07:53,9/7/2020 09:07:53,64.42,64.42,9/7/2020 09:07:06,9/7/2020 09:07:06,61.9,61.9,61.9,61.89,9/7/2020 09:05:36,9/7/2020 09:05:35,9/7/2020 09:05:35,9/7/2020 09:05:35,62.32,62.32,9/7/2020 09:05:40,9/7/2020 09:05:39,63.13,63.13,63.13,63.13,63.34,63.34,0.585,0.584,0.585,0.586,0.518,0.518,0
07SEP2020:09:30:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.2,65.13,65.18,64.96,64.97,9/7/2020 09:23:57,9/7/2020 09:23:57,9/7/2020 09:23:57,9/7/2020 09:23:57,64.86,64.81,9/7/2020 09:22:51,9/7/2020 09:22:51,61.22,61.30,62.00,61.96,9/7/2020 09:15:32,9/7/2020 09:15:32,9/7/2020 09:21:22,9/7/2020 09:21:22,62.26,62.21,9/7/2020 09:15:37,9/7/2020 09:15:37,63.06,63.10,63.69,63.70,63.63,63.58,0.7300,0.7220,0.5620,0.5620,0.5620,0.5620,577,599,07SEP2020:09:29:09,19.5,9/7/2020 09:17:48,8.6,6,32.7600,5160,9/7/2020 09:19:00,5040,9/7/2020 09:25:04,5100,13.6,64.54,64.53,64.54,64.54,9/7/2020 09:24:05,9/7/2020 09:24:05,9/7/2020 09:24:05,9/7/2020 09:24:05,64.48,64.48,9/7/2020 09:17:28,9/7/2020 09:17:28,62.1,62.1,62.1,62.1,9/7/2020 09:21:28,9/7/2020 09:21:28,9/7/2020 09:21:28,9/7/2020 09:21:27,62.34,62.34,9/7/2020 09:16:01,9/7/2020 09:16:01,63.38,63.38,63.38,63.38,63.59,63.59,0.554,0.553,0.554,0.556,0.475,0.475,0
07SEP2020:09:45:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.9,66.44,66.46,66.29,66.32,9/7/2020 09:41:03,9/7/2020 09:41:00,9/7/2020 09:41:03,9/7/2020 09:41:03,66.56,66.51,9/7/2020 09:41:02,9/7/2020 09:41:02,62.01,62.02,62.74,62.79,9/7/2020 09:32:14,9/7/2020 09:32:15,9/7/2020 09:31:10,9/7/2020 09:31:10,62.78,62.73,9/7/2020 09:32:17,9/7/2020 09:32:17,63.83,63.87,64.41,64.41,64.44,64.39,0.8770,0.8730,0.7190,0.7160,0.7470,0.7470,616,652,07SEP2020:09:44:35,26.1,9/7/2020 09:41:53,8.4,7,31.3600,5310,9/7/2020 09:40:05,5010,9/7/2020 09:31:04,5155,13.6,66.08,66.08,66.08,66.08,9/7/2020 09:41:06,9/7/2020 09:41:06,9/7/2020 09:41:06,9/7/2020 09:41:06,66.04,66.04,9/7/2020 09:41:20,9/7/2020 09:41:19,62.69,62.7,62.69,62.68,9/7/2020 09:32:22,9/7/2020 09:32:21,9/7/2020 09:32:21,9/7/2020 09:32:21,63.07,63.07,9/7/2020 09:32:28,9/7/2020 09:32:27,64.13,64.13,64.13,64.13,64.41,64.41,0.723,0.722,0.723,0.724,0.697,0.697,0
07SEP2020:10:00:00,15min,Peter Sinks,UCC,270,64.4,66.0,62.8,67.16,67.17,66.36,66.35,9/7/2020 09:54:31,9/7/2020 09:54:31,9/7/2020 09:48:05,9/7/2020 09:48:05,66.46,66.41,9/7/2020 09:54:33,9/7/2020 09:54:33,62.19,62.31,62.41,62.41,9/7/2020 09:50:27,9/7/2020 09:50:16,9/7/2020 09:50:27,9/7/2020 09:50:26,63.00,62.95,9/7/2020 09:50:31,9/7/2020 09:50:31,64.16,64.21,64.56,64.56,64.73,64.68,0.8530,0.8430,0.7460,0.7490,0.6500,0.6500,654,676,07SEP2020:09:58:02,23.5,9/7/2020 09:59:40,8.6,21,32.8400,5310,9/7/2020 09:51:51,5190,9/7/2020 09:45:04,5244,14.1,66.01,66.01,66.02,66.02,9/7/2020 09:48:16,9/7/2020 09:48:15,9/7/2020 09:48:15,9/7/2020 09:48:15,66.08,66.08,9/7/2020 09:48:34,9/7/2020 09:48:34,62.4,62.4,62.4,62.39,9/7/2020 09:50:31,9/7/2020 09:50:30,9/7/2020 09:50:30,9/7/2020 09:50:30,63.17,63.17,9/7/2020 09:50:47,9/7/2020 09:50:47,64.37,64.37,64.37,64.37,64.7,64.7,0.679,0.678,0.68,0.681,0.566,0.566,0
07SEP2020:10:15:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.7,67.47,67.51,67.03,67.12,9/7/2020 10:14:04,9/7/2020 10:14:04,9/7/2020 10:14:05,9/7/2020 10:14:04,66.77,66.72,9/7/2020 10:12:26,9/7/2020 10:12:26,62.42,62.46,63.42,63.37,9/7/2020 10:05:40,9/7/2020 10:05:37,9/7/2020 10:14:47,9/7/2020 10:14:47,63.66,63.61,9/7/2020 10:05:44,9/7/2020 10:05:44,64.55,64.60,65.02,65.02,65.13,65.08,0.8250,0.8160,0.6780,0.6900,0.6030,0.6040,687,712,07SEP2020:10:14:25,20.8,9/7/2020 10:01:45,8.7,25,39.5100,5310,9/7/2020 10:13:43,5190,9/7/2020 10:01:05,5235,14.1,66.29,66.29,66.3,66.31,9/7/2020 10:12:33,9/7/2020 10:12:32,9/7/2020 10:12:32,9/7/2020 10:12:32,66.37,66.37,9/7/2020 10:12:39,9/7/2020 10:12:38,63.41,63.41,63.41,63.41,9/7/2020 10:14:57,9/7/2020 10:14:57,9/7/2020 10:14:57,9/7/2020 10:14:56,63.93,63.93,9/7/2020 10:06:02,9/7/2020 10:06:02,64.81,64.81,64.81,64.8,65.12,65.12,0.621,0.619,0.621,0.624,0.499,0.499,0
07SEP2020:10:30:00,15min,Peter Sinks,UCC,270,65.1,66.6,63.7,67.42,67.37,66.83,66.83,9/7/2020 10:17:24,9/7/2020 10:17:23,9/7/2020 10:17:49,9/7/2020 10:17:49,67.15,67.10,9/7/2020 10:17:49,9/7/2020 10:17:49,62.80,62.90,63.24,63.23,9/7/2020 10:18:47,9/7/2020 10:18:45,9/7/2020 10:15:09,9/7/2020 10:15:08,63.97,63.92,9/7/2020 10:15:10,9/7/2020 10:15:10,64.81,64.87,65.15,65.16,65.41,65.36,0.9230,0.9100,0.7740,0.7810,0.6830,0.6830,719,740,07SEP2020:10:28:25,20.4,9/7/2020 10:26:29,7.5,10,49.2500,5280,9/7/2020 10:15:03,5160,9/7/2020 10:26:31,5238,14.1,66.47,66.47,66.47,66.48,9/7/2020 10:17:52,9/7/2020 10:17:52,9/7/2020 10:17:52,9/7/2020 10:17:51,66.73,66.73,9/7/2020 10:17:54,9/7/2020 10:17:53,63.37,63.37,63.37,63.37,9/7/2020 10:15:17,9/7/2020 10:15:18,9/7/2020 10:15:17,9/7/2020 10:15:16,64.06,64.06,9/7/2020 10:15:24,9/7/2020 10:15:23,64.99,64.99,64.99,64.99,65.37,65.37,0.72,0.718,0.719,0.721,0.602,0.602,0
07SEP2020:10:45:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.9,67.70,67.76,67.33,67.33,9/7/2020 10:39:00,9/7/2020 10:39:00,9/7/2020 10:40:40,9/7/2020 10:40:40,67.31,67.26,9/7/2020 10:39:29,9/7/2020 10:39:29,62.78,62.83,63.46,63.41,9/7/2020 10:31:22,9/7/2020 10:31:22,9/7/2020 10:37:08,9/7/2020 10:37:08,63.98,63.93,9/7/2020 10:31:28,9/7/2020 10:31:28,64.82,64.88,65.36,65.36,65.42,65.37,0.9490,0.9410,0.8130,0.8220,0.7260,0.7260,744,766,07SEP2020:10:44:29,18.2,9/7/2020 10:31:16,6.5,5,47.9900,5280,9/7/2020 10:34:52,5160,9/7/2020 10:31:19,5232,14.1,66.74,66.73,66.74,66.75,9/7/2020 10:40:49,9/7/2020 10:40:49,9/7/2020 10:40:49,9/7/2020 10:40:48,66.92,66.92,9/7/2020 10:39:43,9/7/2020 10:39:43,63.56,63.56,63.56,63.56,9/7/2020 10:37:17,9/7/2020 10:37:17,9/7/2020 10:37:17,9/7/2020 10:37:17,64.22,64.22,9/7/2020 10:31:48,9/7/2020 10:31:48,65.11,65.11,65.11,65.11,65.4,65.4,0.756,0.755,0.757,0.758,0.648,0.648,0
07SEP2020:11:00:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.6,68.24,68.34,67.85,67.91,9/7/2020 10:52:27,9/7/2020 10:52:27,9/7/2020 10:52:27,9/7/2020 10:52:27,67.93,67.88,9/7/2020 10:52:09,9/7/2020 10:52:09,63.35,63.45,64.30,64.25,9/7/2020 10:57:16,9/7/2020 10:57:16,9/7/2020 10:56:52,9/7/2020 10:56:52,64.61,64.56,9/7/2020 10:57:26,9/7/2020 10:57:26,65.64,65.68,66.05,66.05,66.21,66.16,0.8580,0.8560,0.6730,0.6810,0.6080,0.6080,773,793,07SEP2020:10:58:43,20.4,9/7/2020 10:54:40,9.0,21,26.7300,5280,9/7/2020 10:48:25,5160,9/7/2020 10:46:47,5225,14.1,67.47,67.46,67.46,67.48,9/7/2020 10:47:19,9/7/2020 10:47:19,9/7/2020 10:47:19,9/7/2020 10:47:18,67.26,67.26,9/7/2020 10:47:33,9/7/2020 10:47:32,64.15,64.16,64.16,64.16,9/7/2020 10:45:01,9/7/2020 10:45:01,9/7/2020 10:45:01,9/7/2020 10:45:01,64.95,64.94,9/7/2020 10:45:13,9/7/2020 10:45:12,65.84,65.84,65.84,65.84,66.16,66.16,0.63,0.628,0.629,0.631,0.515,0.514,0
07SEP2020:11:15:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.3,68.68,68.74,68.29,68.37,9/7/2020 11:08:46,9/7/2020 11:08:46,9/7/2020 11:08:46,9/7/2020 11:08:46,68.54,68.49,9/7/2020 11:08:46,9/7/2020 11:08:46,63.28,63.28,63.74,63.73,9/7/2020 11:02:58,9/7/2020 11:02:58,9/7/2020 11:01:25,9/7/2020 11:01:16,64.61,64.56,9/7/2020 11:01:24,9/7/2020 11:01:24,65.57,65.62,66.02,66.03,66.18,66.13,1.0140,1.0070,0.8530,0.8620,0.7680,0.7690,792,805,07SEP2020:11:10:36,21.7,9/7/2020 11:05:27,10.6,19,30.9700,5280,9/7/2020 11:08:56,5160,9/7/2020 11:01:05,5213,14.0,68.05,68.05,68.06,68.06,9/7/2020 11:08:53,9/7/2020 11:08:52,9/7/2020 11:08:52,9/7/2020 11:08:52,67.91,67.91,9/7/2020 11:09:05,9/7/2020 11:09:05,63.8,63.81,63.8,63.8,9/7/2020 11:01:27,9/7/2020 11:01:27,9/7/2020 11:01:27,9/7/2020 11:01:26,64.88,64.88,9/7/2020 11:01:44,9/7/2020 11:01:44,65.81,65.81,65.81,65.81,66.15,66.15,0.791,0.789,0.791,0.793,0.655,0.655,0
07SEP2020:11:30:00,15min,Peter Sinks,UCC,270,66.0,69.0,64.1,70.07,70.03,69.37,69.51,9/7/2020 11:21:11,9/7/2020 11:21:11,9/7/2020 11:21:11,9/7/2020 11:21:11,69.75,69.70,9/7/2020 11:21:55,9/7/2020 11:21:55,63.23,63.33,63.65,63.62,9/7/2020 11:16:41,9/7/2020 11:19:41,9/7/2020 11:19:37,9/7/2020 11:19:40,64.24,64.19,9/7/2020 11:19:40,9/7/2020 11:19:40,65.66,65.74,66.00,66.01,66.29,66.24,1.3830,1.3550,1.3210,1.3360,1.1450,1.1450,813,828,07SEP2020:11:28:44,21.3,9/7/2020 11:27:46,8.3,34,52.1600,5310,9/7/2020 11:17:18,5160,9/7/2020 11:20:41,5220,14.1,69.21,69.21,69.22,69.22,9/7/2020 11:21:55,9/7/2020 11:21:55,9/7/2020 11:21:55,9/7/2020 11:21:55,68.86,68.86,9/7/2020 11:22:09,9/7/2020 11:22:09,63.67,63.67,63.67,63.67,9/7/2020 11:19:44,9/7/2020 11:19:44,9/7/2020 11:19:43,9/7/2020 11:19:43,64.49,64.49,9/7/2020 11:17:09,9/7/2020 11:17:08,65.86,65.86,65.86,65.86,66.28,66.28,1.218,1.217,1.218,1.22,1.052,1.052,0
07SEP2020:11:45:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.7,68.77,68.84,68.04,68.08,9/7/2020 11:36:37,9/7/2020 11:36:37,9/7/2020 11:36:39,9/7/2020 11:36:38,68.01,67.96,9/7/2020 11:33:42,9/7/2020 11:33:42,63.37,63.38,64.44,64.36,9/7/2020 11:43:27,9/7/2020 11:43:27,9/7/2020 11:42:12,9/7/2020 11:42:12,64.46,64.41,9/7/2020 11:43:31,9/7/2020 11:43:31,65.84,65.88,66.25,66.27,66.43,66.38,1.0560,1.0580,0.6900,0.6950,0.7430,0.7440,828,845,07SEP2020:11:39:38,23.5,9/7/2020 11:41:03,10.5,7,28.0800,5250,9/7/2020 11:30:01,5160,9/7/2020 11:34:25,5206,14.1,67.8,67.79,67.81,67.82,9/7/2020 11:36:46,9/7/2020 11:36:45,9/7/2020 11:36:45,9/7/2020 11:36:45,67.55,67.55,9/7/2020 11:33:50,9/7/2020 11:33:49,64.42,64.43,64.42,64.42,9/7/2020 11:43:38,9/7/2020 11:43:37,9/7/2020 11:43:37,9/7/2020 11:43:37,65.02,65.02,9/7/2020 11:43:46,9/7/2020 11:43:45,66.07,66.07,66.07,66.07,66.41,66.41,0.686,0.684,0.686,0.689,0.622,0.623,0
07SEP2020:12:00:00,15min,Peter Sinks,UCC,270,65.9,68.6,64.8,69.97,70.03,68.88,68.87,9/7/2020 11:52:18,9/7/2020 11:52:18,9/7/2020 11:52:18,9/7/2020 11:52:18,69.14,69.10,9/7/2020 11:57:51,9/7/2020 11:57:51,63.73,63.66,64.40,64.36,9/7/2020 11:50:57,9/7/2020 11:50:08,9/7/2020 11:50:59,9/7/2020 11:50:59,64.76,64.71,9/7/2020 11:45:55,9/7/2020 11:45:55,65.62,65.66,66.08,66.10,66.21,66.16,1.2010,1.1960,0.8790,0.8760,0.9270,0.9280,834,846,07SEP2020:11:50:04,21.3,9/7/2020 11:53:14,9.0,7,38.1400,5250,9/7/2020 11:45:16,5130,9/7/2020 11:56:03,5207,14.1,68.58,68.58,68.58,68.59,9/7/2020 11:57:57,9/7/2020 11:57:56,9/7/2020 11:57:56,9/7/2020 11:57:56,68.59,68.59,9/7/2020 11:58:05,9/7/2020 11:58:05,64.45,64.46,64.45,64.44,9/7/2020 11:51:04,9/7/2020 11:51:04,9/7/2020 11:51:04,9/7/2020 11:51:03,65.11,65.11,9/7/2020 11:58:58,9/7/2020 11:58:57,65.85,65.85,65.85,65.85,66.17,66.17,0.896,0.893,0.896,0.898,0.809,0.809,0
07SEP2020:12:15:00,15min,Peter Sinks,UCC,270,66.7,69.3,64.9,70.66,70.69,69.70,69.69,9/7/2020 12:10:38,9/7/2020 12:10:38,9/7/2020 12:10:40,9/7/2020 12:10:40,70.13,70.08,9/7/2020 12:10:41,9/7/2020 12:10:41,63.94,64.03,64.77,64.81,9/7/2020 12:01:31,9/7/2020 12:01:31,9/7/2020 12:04:35,9/7/2020 12:04:35,64.84,64.79,9/7/2020 12:01:37,9/7/2020 12:01:37,66.37,66.42,66.65,66.66,66.97,66.92,1.1830,1.1810,0.8780,0.8790,0.8940,0.8950,835,853,07SEP2020:12:12:04,18.2,9/7/2020 12:13:48,7.3,6,42.6400,5250,9/7/2020 12:00:51,5100,9/7/2020 12:13:35,5202,13.8,69.4,69.39,69.4,69.41,9/7/2020 12:10:45,9/7/2020 12:10:45,9/7/2020 12:10:45,9/7/2020 12:10:45,69.13,69.13,9/7/2020 12:10:53,9/7/2020 12:10:52,64.83,64.84,64.83,64.82,9/7/2020 12:01:51,9/7/2020 12:01:51,9/7/2020 12:01:51,9/7/2020 12:01:50,65.03,65.02,9/7/2020 12:01:58,9/7/2020 12:01:58,66.52,66.52,66.52,66.52,66.93,66.93,0.869,0.868,0.869,0.871,0.795,0.795,0
07SEP2020:12:30:00,15min,Peter Sinks,UCC,270,66.7,69.6,65.0,71.86,71.86,70.60,70.77,9/7/2020 12:17:31,9/7/2020 12:17:30,9/7/2020 12:17:31,9/7/2020 12:17:31,70.35,70.30,9/7/2020 12:17:32,9/7/2020 12:17:32,64.07,64.17,64.96,64.93,9/7/2020 12:28:37,9/7/2020 12:29:22,9/7/2020 12:28:46,9/7/2020 12:28:46,64.99,64.94,9/7/2020 12:28:46,9/7/2020 12:28:46,66.37,66.43,66.59,66.61,66.97,66.92,1.3120,1.3140,0.9860,0.9910,1.0950,1.0950,846,855,07SEP2020:12:17:30,29.6,9/7/2020 12:28:08,8.6,11,49.9200,5220,9/7/2020 12:20:15,5010,9/7/2020 12:22:44,5074,13.6,69.91,69.89,69.91,69.92,9/7/2020 12:17:38,9/7/2020 12:17:38,9/7/2020 12:17:38,9/7/2020 12:17:38,69.35,69.35,9/7/2020 12:17:56,9/7/2020 12:17:56,64.75,64.75,64.75,64.74,9/7/2020 12:28:50,9/7/2020 12:28:50,9/7/2020 12:28:49,9/7/2020 12:28:49,65.34,65.33,9/7/2020 12:29:00,9/7/2020 12:29:00,66.5,66.5,66.5,66.5,66.97,66.97,1.027,1.026,1.028,1.029,1.002,1.002,0
07SEP2020:12:45:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.7,69.12,69.09,68.41,68.42,9/7/2020 12:32:41,9/7/2020 12:32:40,9/7/2020 12:32:43,9/7/2020 12:32:42,68.61,68.57,9/7/2020 12:32:43,9/7/2020 12:32:43,64.35,64.34,65.15,65.21,9/7/2020 12:31:31,9/7/2020 12:31:31,9/7/2020 12:41:38,9/7/2020 12:36:33,65.67,65.62,9/7/2020 12:31:01,9/7/2020 12:31:01,66.20,66.24,66.50,66.52,66.78,66.73,0.8640,0.8640,0.5870,0.5790,0.5090,0.5090,839,854,07SEP2020:12:30:11,25.7,9/7/2020 12:33:46,13.3,352,20.9200,5130,9/7/2020 12:37:24,5010,9/7/2020 12:30:48,5061,13.6,68.09,68.07,68.08,68.1,9/7/2020 12:32:46,9/7/2020 12:32:46,9/7/2020 12:32:45,9/7/2020 12:32:45,67.5,67.5,9/7/2020 12:33:43,9/7/2020 12:33:42,65.33,65.34,65.34,65.33,9/7/2020 12:44:04,9/7/2020 12:44:04,9/7/2020 12:44:04,9/7/2020 12:44:03,65.98,65.99,9/7/2020 12:30:01,9/7/2020 12:30:01,66.37,66.37,66.37,66.37,66.76,66.76,0.517,0.515,0.518,0.521,0.346,0.345,0
07SEP2020:13:00:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.5,70.00,70.03,68.88,68.90,9/7/2020 12:55:29,9/7/2020 12:55:29,9/7/2020 12:55:29,9/7/2020 12:55:29,69.14,69.10,9/7/2020 12:53:56,9/7/2020 12:53:56,64.49,64.55,64.85,64.91,9/7/2020 12:56:33,9/7/2020 12:56:33,9/7/2020 12:50:16,9/7/2020 12:50:16,65.52,65.47,9/7/2020 12:50:21,9/7/2020 12:50:21,66.60,66.64,66.92,66.93,67.17,67.12,0.9780,0.9730,0.7550,0.7510,0.7030,0.7030,828,844,07SEP2020:12:56:29,26.8,9/7/2020 12:50:00,12.4,354,24.0300,5130,9/7/2020 12:49:24,5010,9/7/2020 12:49:06,5063,13.6,68.72,68.72,68.73,68.74,9/7/2020 12:54:01,9/7/2020 12:54:00,9/7/2020 12:54:00,9/7/2020 12:54:00,68.54,68.54,9/7/2020 12:54:15,9/7/2020 12:54:14,64.96,64.96,64.96,64.96,9/7/2020 12:50:24,9/7/2020 12:50:24,9/7/2020 12:50:24,9/7/2020 12:50:24,65.96,65.96,9/7/2020 12:50:36,9/7/2020 12:50:35,66.76,66.77,66.77,66.77,67.14,67.14,0.702,0.699,0.701,0.703,0.601,0.601,0
07SEP2020:13:15:00,15min,Peter Sinks,UCC,270,67.2,69.3,65.1,71.08,71.09,70.42,70.36,9/7/2020 13:02:19,9/7/2020 13:02:19,9/7/2020 13:02:19,9/7/2020 13:02:19,70.35,70.30,9/7/2020 13:02:20,9/7/2020 13:02:20,64.26,64.31,64.49,64.46,9/7/2020 13:09:33,9/7/2020 13:09:33,9/7/2020 13:09:35,9/7/2020 13:09:35,65.22,65.17,9/7/2020 13:09:54,9/7/2020 13:09:54,66.93,66.96,67.24,67.27,67.50,67.46,1.2040,1.1970,0.9470,0.9460,0.9050,0.9050,831,848,07SEP2020:13:13:19,27.9,9/7/2020 13:09:05,11.1,349,26.1400,5130,9/7/2020 13:08:33,5010,9/7/2020 13:06:51,5067,13.6,69.54,69.52,69.54,69.56,9/7/2020 13:02:23,9/7/2020 13:02:22,9/7/2020 13:02:22,9/7/2020 13:02:22,69.03,69.03,9/7/2020 13:02:33,9/7/2020 13:02:33,64.62,64.63,64.62,64.62,9/7/2020 13:09:40,9/7/2020 13:09:40,9/7/2020 13:09:39,9/7/2020 13:09:39,65.51,65.51,9/7/2020 13:10:00,9/7/2020 13:09:59,67.1,67.1,67.1,67.1,67.48,67.48,0.915,0.912,0.915,0.918,0.766,0.767,0
07SEP2020:13:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,65.9,69.40,69.44,69.02,69.07,9/7/2020 13:29:59,9/7/2020 13:29:59,9/7/2020 13:24:32,9/7/2020 13:24:32,69.14,69.10,9/7/2020 13:24:31,9/7/2020 13:24:31,64.59,64.69,65.65,65.74,9/7/2020 13:17:37,9/7/2020 13:17:37,9/7/2020 13:16:03,9/7/2020 13:16:02,65.97,65.92,9/7/2020 13:17:46,9/7/2020 13:17:46,66.99,67.02,67.28,67.30,67.55,67.50,0.9670,0.9690,0.7380,0.7330,0.7250,0.7260,826,841,07SEP2020:13:21:40,29.4,9/7/2020 13:24:54,12.9,347,23.9000,5130,9/7/2020 13:17:42,5010,9/7/2020 13:15:32,5061,13.6,68.62,68.61,68.61,68.62,9/7/2020 13:24:21,9/7/2020 13:24:21,9/7/2020 13:24:20,9/7/2020 13:24:20,68.89,68.89,9/7/2020 13:24:35,9/7/2020 13:24:35,65.4,65.4,65.4,65.4,9/7/2020 13:17:48,9/7/2020 13:17:48,9/7/2020 13:17:48,9/7/2020 13:17:48,66.35,66.35,9/7/2020 13:16:27,9/7/2020 13:16:26,67.13,67.13,67.13,67.13,67.5,67.5,0.706,0.705,0.706,0.708,0.633,0.633,0
07SEP2020:13:45:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.4,70.30,70.34,69.67,69.69,9/7/2020 13:38:54,9/7/2020 13:38:54,9/7/2020 13:40:11,9/7/2020 13:40:11,70.20,70.16,9/7/2020 13:40:19,9/7/2020 13:40:19,65.68,65.68,65.98,66.05,9/7/2020 13:33:51,9/7/2020 13:33:51,9/7/2020 13:37:44,9/7/2020 13:37:44,66.58,66.53,9/7/2020 13:33:55,9/7/2020 13:33:55,67.60,67.63,67.81,67.83,68.18,68.13,1.0100,1.0080,0.8350,0.8260,0.7580,0.7580,811,828,07SEP2020:13:41:26,27.2,9/7/2020 13:34:54,12.5,342,28.2500,5130,9/7/2020 13:33:21,5010,9/7/2020 13:30:04,5056,13.6,69.51,69.51,69.51,69.51,9/7/2020 13:40:21,9/7/2020 13:40:20,9/7/2020 13:40:20,9/7/2020 13:40:20,69.89,69.89,9/7/2020 13:40:25,9/7/2020 13:40:24,66.01,66.01,66.01,66.02,9/7/2020 13:33:57,9/7/2020 13:33:57,9/7/2020 13:33:57,9/7/2020 13:33:57,66.75,66.75,9/7/2020 13:34:09,9/7/2020 13:34:09,67.71,67.71,67.71,67.72,68.15,68.15,0.782,0.78,0.782,0.784,0.646,0.647,0
07SEP2020:14:00:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.1,71.23,71.25,70.26,70.21,9/7/2020 13:50:27,9/7/2020 13:50:27,9/7/2020 13:50:27,9/7/2020 13:50:27,70.66,70.61,9/7/2020 13:50:27,9/7/2020 13:50:27,65.44,65.49,65.53,65.61,9/7/2020 13:47:07,9/7/2020 13:47:07,9/7/2020 13:47:16,9/7/2020 13:47:16,66.27,66.23,9/7/2020 13:47:22,9/7/2020 13:47:22,67.83,67.87,68.16,68.17,68.41,68.36,1.2300,1.2220,1.0240,1.0180,1.0250,1.0260,796,807,07SEP2020:13:45:02,34.6,9/7/2020 13:45:30,11.6,352,31.5800,5190,9/7/2020 13:45:31,5010,9/7/2020 13:45:13,5055,13.6,69.76,69.75,69.76,69.77,9/7/2020 13:59:48,9/7/2020 13:59:47,9/7/2020 13:59:47,9/7/2020 13:59:47,70.03,70.04,9/7/2020 13:50:39,9/7/2020 13:50:38,65.82,65.82,65.82,65.82,9/7/2020 13:47:29,9/7/2020 13:47:28,9/7/2020 13:47:28,9/7/2020 13:47:28,66.44,66.44,9/7/2020 13:47:46,9/7/2020 13:47:45,68,68,68,68,68.37,68.37,1.017,1.016,1.017,1.019,0.936,0.936,0
07SEP2020:14:15:00,15min,Peter Sinks,UCC,270,68.2,69.8,66.9,71.07,71.11,70.12,70.16,9/7/2020 14:12:01,9/7/2020 14:12:01,9/7/2020 14:11:03,9/7/2020 14:11:03,70.43,70.38,9/7/2020 14:11:05,9/7/2020 14:11:05,65.63,65.59,66.40,66.50,9/7/2020 14:05:36,9/7/2020 14:05:36,9/7/2020 14:02:52,9/7/2020 14:02:53,66.95,66.91,9/7/2020 14:05:49,9/7/2020 14:05:49,67.93,67.97,68.32,68.33,68.51,68.46,0.9290,0.9270,0.7310,0.7290,0.7020,0.7020,771,790,07SEP2020:14:00:02,26.1,9/7/2020 14:00:58,11.9,2,28.0300,5160,9/7/2020 14:00:49,5010,9/7/2020 14:00:02,5053,13.6,69.92,69.92,69.92,69.93,9/7/2020 14:11:09,9/7/2020 14:11:09,9/7/2020 14:11:09,9/7/2020 14:11:09,69.75,69.76,9/7/2020 14:11:18,9/7/2020 14:11:17,66.55,66.56,66.55,66.55,9/7/2020 14:03:02,9/7/2020 14:03:02,9/7/2020 14:03:02,9/7/2020 14:03:02,67.31,67.31,9/7/2020 14:03:06,9/7/2020 14:03:06,68.14,68.14,68.14,68.14,68.51,68.51,0.693,0.692,0.693,0.694,0.64,0.639,0
07SEP2020:14:30:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.2,71.30,71.40,70.88,70.92,9/7/2020 14:29:44,9/7/2020 14:29:44,9/7/2020 14:29:44,9/7/2020 14:29:44,70.81,70.76,9/7/2020 14:29:44,9/7/2020 14:29:44,66.25,66.29,66.39,66.38,9/7/2020 14:16:31,9/7/2020 14:16:30,9/7/2020 14:20:37,9/7/2020 14:20:37,67.33,67.29,9/7/2020 14:27:26,9/7/2020 14:27:26,68.20,68.23,68.61,68.62,68.75,68.70,0.8850,0.8790,0.6930,0.6970,0.6250,0.6250,739,766,07SEP2020:14:15:49,26.3,9/7/2020 14:20:25,10.6,4,26.6500,5130,9/7/2020 14:20:28,4980,9/7/2020 14:20:24,5053,13.6,70.28,70.28,70.28,70.28,9/7/2020 14:29:46,9/7/2020 14:29:46,9/7/2020 14:29:46,9/7/2020 14:29:46,70.11,70.12,9/7/2020 14:30:00,9/7/2020 14:30:00,66.71,66.71,66.71,66.7,9/7/2020 14:20:43,9/7/2020 14:20:43,9/7/2020 14:20:42,9/7/2020 14:20:42,67.61,67.61,9/7/2020 14:20:59,9/7/2020 14:20:58,68.41,68.41,68.41,68.41,68.7,68.7,0.64,0.639,0.64,0.642,0.504,0.505,0
07SEP2020:14:45:00,15min,Peter Sinks,UCC,270,68.4,70.3,66.9,72.05,72.08,71.23,71.21,9/7/2020 14:41:29,9/7/2020 14:41:29,9/7/2020 14:41:30,9/7/2020 14:41:30,70.96,70.91,9/7/2020 14:41:30,9/7/2020 14:41:30,66.01,66.11,66.43,66.43,9/7/2020 14:38:32,9/7/2020 14:38:30,9/7/2020 14:34:15,9/7/2020 14:32:19,67.03,66.98,9/7/2020 14:32:30,9/7/2020 14:32:30,68.12,68.17,68.54,68.55,68.71,68.67,0.9510,0.9410,0.8880,0.8890,0.7500,0.7500,708,727,07SEP2020:14:31:29,26.3,9/7/2020 14:31:48,11.1,3,38.7800,5250,9/7/2020 14:44:33,5010,9/7/2020 14:30:01,5051,13.6,70.47,70.46,70.47,70.48,9/7/2020 14:41:38,9/7/2020 14:41:37,9/7/2020 14:41:37,9/7/2020 14:41:37,70.22,70.22,9/7/2020 14:41:55,9/7/2020 14:41:55,66.56,66.56,66.56,66.56,9/7/2020 14:32:23,9/7/2020 14:32:29,9/7/2020 14:32:29,9/7/2020 14:32:22,67.26,67.26,9/7/2020 14:32:41,9/7/2020 14:32:41,68.36,68.36,68.36,68.36,68.72,68.72,0.812,0.811,0.812,0.813,0.697,0.696,0
07SEP2020:15:00:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.6,70.62,70.69,70.37,70.41,9/7/2020 14:54:09,9/7/2020 14:54:09,9/7/2020 14:49:17,9/7/2020 14:49:18,70.43,70.38,9/7/2020 14:49:18,9/7/2020 14:49:18,66.77,66.88,67.41,67.46,9/7/2020 14:50:24,9/7/2020 14:50:24,9/7/2020 14:52:39,9/7/2020 14:52:39,67.56,67.51,9/7/2020 14:50:36,9/7/2020 14:50:36,68.39,68.44,68.84,68.85,68.95,68.91,0.7930,0.7790,0.6470,0.6560,0.5800,0.5810,673,703,07SEP2020:14:45:05,27.9,9/7/2020 14:51:30,10.7,17,30.0700,5190,9/7/2020 14:51:21,4980,9/7/2020 14:51:01,5050,13.6,70.06,70.06,70.06,70.07,9/7/2020 14:49:20,9/7/2020 14:49:20,9/7/2020 14:49:20,9/7/2020 14:49:20,70.09,70.09,9/7/2020 14:59:33,9/7/2020 14:59:32,67.35,67.35,67.35,67.35,9/7/2020 14:50:38,9/7/2020 14:50:38,9/7/2020 14:50:38,9/7/2020 14:50:38,67.86,67.86,9/7/2020 14:50:58,9/7/2020 14:50:57,68.63,68.63,68.63,68.63,68.93,68.93,0.6,0.599,0.6,0.601,0.494,0.494,0
07SEP2020:15:15:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.9,72.42,72.43,71.53,71.58,9/7/2020 15:05:03,9/7/2020 15:05:03,9/7/2020 15:05:04,9/7/2020 15:05:04,71.56,71.52,9/7/2020 15:05:05,9/7/2020 15:05:05,66.89,67.03,67.50,67.46,9/7/2020 15:11:45,9/7/2020 15:11:45,9/7/2020 15:03:31,9/7/2020 15:03:32,68.09,68.04,9/7/2020 15:11:53,9/7/2020 15:11:53,68.70,68.76,69.05,69.07,69.28,69.23,0.9260,0.9080,0.8110,0.8170,0.7130,0.7140,642,668,07SEP2020:15:00:17,26.1,9/7/2020 15:05:26,10.5,13,37.9500,5220,9/7/2020 15:06:06,4980,9/7/2020 15:05:21,5045,13.6,71.04,71.03,71.04,71.05,9/7/2020 15:05:07,9/7/2020 15:05:07,9/7/2020 15:05:07,9/7/2020 15:05:07,70.86,70.86,9/7/2020 15:08:05,9/7/2020 15:08:05,67.54,67.54,67.54,67.53,9/7/2020 15:03:41,9/7/2020 15:03:41,9/7/2020 15:03:41,9/7/2020 15:03:41,68.23,68.22,9/7/2020 15:12:11,9/7/2020 15:12:11,68.89,68.89,68.89,68.89,69.25,69.25,0.764,0.762,0.764,0.765,0.627,0.627,0
07SEP2020:15:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,67.8,70.91,70.98,70.68,70.67,9/7/2020 15:17:27,9/7/2020 15:17:27,9/7/2020 15:19:33,9/7/2020 15:19:33,70.58,70.53,9/7/2020 15:17:30,9/7/2020 15:17:30,66.59,66.64,67.45,67.41,9/7/2020 15:29:48,9/7/2020 15:29:47,9/7/2020 15:28:32,9/7/2020 15:28:33,67.63,67.59,9/7/2020 15:29:50,9/7/2020 15:29:50,68.76,68.81,69.13,69.13,69.34,69.30,0.7060,0.6980,0.6190,0.6240,0.5140,0.5140,563,650,07SEP2020:15:25:56,27.6,9/7/2020 15:26:19,11.4,11,38.1300,5340,9/7/2020 15:26:19,4980,9/7/2020 15:22:41,5040,13.5,70.14,70.13,70.14,70.15,9/7/2020 15:24:56,9/7/2020 15:24:55,9/7/2020 15:24:55,9/7/2020 15:24:55,70.09,70.09,9/7/2020 15:25:10,9/7/2020 15:25:10,67.38,67.39,67.38,67.38,9/7/2020 15:29:55,9/7/2020 15:29:55,9/7/2020 15:29:55,9/7/2020 15:29:55,68.17,68.16,9/7/2020 15:30:00,9/7/2020 15:30:00,68.96,68.96,68.96,68.96,69.34,69.34,0.539,0.538,0.54,0.542,0.406,0.407,0
07SEP2020:15:45:00,15min,Peter Sinks,UCC,270,67.5,68.3,67.0,68.53,68.57,68.73,68.76,9/7/2020 15:30:09,9/7/2020 15:30:08,9/7/2020 15:30:10,9/7/2020 15:30:10,68.69,68.64,9/7/2020 15:30:10,9/7/2020 15:30:10,66.35,66.37,66.73,66.74,9/7/2020 15:42:47,9/7/2020 15:42:47,9/7/2020 15:42:22,9/7/2020 15:42:22,67.03,66.98,9/7/2020 15:42:56,9/7/2020 15:42:56,67.19,67.22,67.46,67.48,67.74,67.69,0.3630,0.3630,0.3200,0.3210,0.2960,0.2960,233,621,07SEP2020:15:36:06,25.2,9/7/2020 15:31:37,12.5,6,24.2200,5190,9/7/2020 15:35:47,4980,9/7/2020 15:30:03,5045,13.5,68.33,68.32,68.32,68.33,9/7/2020 15:30:13,9/7/2020 15:30:13,9/7/2020 15:30:13,9/7/2020 15:30:12,68.29,68.29,9/7/2020 15:31:47,9/7/2020 15:31:47,66.73,66.73,66.73,66.72,9/7/2020 15:42:59,9/7/2020 15:42:59,9/7/2020 15:42:59,9/7/2020 15:42:58,67.18,67.18,9/7/2020 15:43:12,9/7/2020 15:43:11,67.34,67.34,67.34,67.34,67.72,67.72,0.303,0.302,0.303,0.303,0.257,0.257,0
07SEP2020:16:00:00,15min,Peter Sinks,UCC,270,67.0,67.5,66.8,67.46,67.52,67.50,67.49,9/7/2020 15:45:24,9/7/2020 15:45:24,9/7/2020 15:45:26,9/7/2020 15:45:26,67.78,67.73,9/7/2020 15:45:28,9/7/2020 15:45:28,66.26,66.31,66.63,66.62,9/7/2020 15:46:51,9/7/2020 15:46:51,9/7/2020 15:45:44,9/7/2020 15:46:56,66.95,66.91,9/7/2020 15:46:52,9/7/2020 15:46:52,66.77,66.79,66.97,66.98,67.32,67.27,0.1960,0.1940,0.1480,0.1490,0.1490,0.1490,132,222,07SEP2020:15:45:01,19.1,9/7/2020 15:45:33,7.7,9,23.1000,5130,9/7/2020 15:57:45,5010,9/7/2020 15:45:20,5080,13.6,67.25,67.25,67.25,67.25,9/7/2020 15:45:31,9/7/2020 15:45:31,9/7/2020 15:45:30,9/7/2020 15:45:30,67.67,67.67,9/7/2020 15:45:01,9/7/2020 15:45:01,66.53,66.53,66.53,66.53,9/7/2020 15:47:02,9/7/2020 15:47:01,9/7/2020 15:47:01,9/7/2020 15:47:01,67.08,67.07,9/7/2020 15:47:14,9/7/2020 15:47:13,66.88,66.88,66.88,66.88,67.3,67.3,0.148,0.148,0.148,0.149,0.122,0.122,0
07SEP2020:16:15:00,15min,Peter Sinks,UCC,270,67.2,67.8,66.8,67.81,67.82,67.76,67.78,9/7/2020 16:10:39,9/7/2020 16:10:39,9/7/2020 16:10:39,9/7/2020 16:10:40,68.24,68.19,9/7/2020 16:10:40,9/7/2020 16:10:40,66.26,66.32,66.55,66.60,9/7/2020 16:12:19,9/7/2020 16:12:19,9/7/2020 16:12:21,9/7/2020 16:12:21,66.88,66.83,9/7/2020 16:03:53,9/7/2020 16:03:53,66.88,66.91,67.08,67.09,67.44,67.39,0.2610,0.2600,0.2240,0.2230,0.2220,0.2220,162,200,07SEP2020:16:10:47,16.0,9/7/2020 16:00:26,7.5,2,27.3800,5130,9/7/2020 16:02:42,5040,9/7/2020 16:00:25,5095,13.7,67.64,67.64,67.64,67.64,9/7/2020 16:10:45,9/7/2020 16:10:44,9/7/2020 16:10:44,9/7/2020 16:10:44,67.89,67.89,9/7/2020 16:11:03,9/7/2020 16:11:02,66.57,66.57,66.57,66.57,9/7/2020 16:03:57,9/7/2020 16:03:56,9/7/2020 16:03:56,9/7/2020 16:03:56,67.04,67.04,9/7/2020 16:04:09,9/7/2020 16:04:08,66.99,66.99,66.99,66.99,67.41,67.41,0.214,0.214,0.214,0.215,0.19,0.19,0
07SEP2020:16:30:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.7,68.01,68.02,67.84,67.85,9/7/2020 16:28:01,9/7/2020 16:28:01,9/7/2020 16:23:14,9/7/2020 16:28:05,68.39,68.34,9/7/2020 16:23:12,9/7/2020 16:23:12,66.23,66.28,66.65,66.64,9/7/2020 16:19:24,9/7/2020 16:19:15,9/7/2020 16:26:09,9/7/2020 16:25:50,66.88,66.83,9/7/2020 16:19:22,9/7/2020 16:19:22,66.94,66.97,67.21,67.22,67.52,67.47,0.4150,0.4060,0.2960,0.2980,0.3580,0.3580,186,195,07SEP2020:16:22:21,15.6,9/7/2020 16:29:11,4.3,27,71.9000,5160,9/7/2020 16:22:54,5040,9/7/2020 16:29:04,5107,13.7,67.85,67.85,67.85,67.85,9/7/2020 16:23:16,9/7/2020 16:23:15,9/7/2020 16:23:15,9/7/2020 16:23:15,68.23,68.23,9/7/2020 16:28:14,9/7/2020 16:28:13,66.51,66.51,66.51,66.51,9/7/2020 16:26:20,9/7/2020 16:26:20,9/7/2020 16:26:19,9/7/2020 16:26:19,66.94,66.94,9/7/2020 16:19:50,9/7/2020 16:19:49,67.09,67.09,67.09,67.09,67.51,67.51,0.327,0.326,0.327,0.327,0.321,0.321,0
07SEP2020:16:45:00,15min,Peter Sinks,UCC,270,67.8,69.7,66.9,70.02,70.02,69.99,69.98,9/7/2020 16:44:20,9/7/2020 16:44:20,9/7/2020 16:45:00,9/7/2020 16:45:00,70.20,70.15,9/7/2020 16:44:58,9/7/2020 16:44:58,66.32,66.35,66.53,66.56,9/7/2020 16:30:15,9/7/2020 16:30:15,9/7/2020 16:30:15,9/7/2020 16:30:15,67.03,66.98,9/7/2020 16:30:14,9/7/2020 16:30:14,67.54,67.60,67.98,67.99,68.10,68.05,0.7670,0.7670,0.7460,0.7400,0.6400,0.6410,378,510,07SEP2020:16:37:49,21.5,9/7/2020 16:42:24,5.6,337,64.7200,5160,9/7/2020 16:34:49,5040,9/7/2020 16:42:12,5098,13.7,69.7,69.7,69.71,69.72,9/7/2020 16:45:00,9/7/2020 16:45:00,9/7/2020 16:45:00,9/7/2020 16:45:00,69.6,69.61,9/7/2020 16:45:00,9/7/2020 16:45:00,66.59,66.59,66.59,66.59,9/7/2020 16:30:23,9/7/2020 16:30:22,9/7/2020 16:30:22,9/7/2020 16:30:22,67.16,67.17,9/7/2020 16:30:01,9/7/2020 16:30:01,67.75,67.76,67.76,67.76,68.03,68.03,0.669,0.669,0.67,0.671,0.57,0.571,0
07SEP2020:17:00:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.9,69.72,69.75,70.04,70.08,9/7/2020 16:45:01,9/7/2020 16:45:01,9/7/2020 16:45:01,9/7/2020 16:45:01,70.05,70.01,9/7/2020 16:45:01,9/7/2020 16:45:01,65.45,65.51,65.61,65.62,9/7/2020 16:57:44,9/7/2020 16:57:44,9/7/2020 16:57:44,9/7/2020 16:57:43,66.12,66.08,9/7/2020 16:57:48,9/7/2020 16:57:48,66.99,67.07,67.35,67.34,67.62,67.57,0.7870,0.7900,0.9980,0.9940,0.7800,0.7810,290,499,07SEP2020:16:45:06,19.1,9/7/2020 16:53:06,5.7,99,88.5000,5220,9/7/2020 16:53:07,5040,9/7/2020 16:48:30,5089,13.7,69.76,69.75,69.76,69.77,9/7/2020 16:45:03,9/7/2020 16:45:02,9/7/2020 16:45:02,9/7/2020 16:45:02,69.76,69.76,9/7/2020 16:45:14,9/7/2020 16:45:13,65.61,65.61,65.61,65.61,9/7/2020 16:57:51,9/7/2020 16:57:51,9/7/2020 16:57:51,9/7/2020 16:57:51,66.27,66.26,9/7/2020 16:58:09,9/7/2020 16:58:09,67.22,67.22,67.22,67.22,67.65,67.65,0.888,0.887,0.887,0.886,0.805,0.803,0
07SEP2020:17:15:00,15min,Peter Sinks,UCC,270,65.5,66.6,64.7,66.53,66.57,66.39,66.40,9/7/2020 17:00:14,9/7/2020 17:00:14,9/7/2020 17:00:15,9/7/2020 17:00:14,67.03,66.98,9/7/2020 17:00:14,9/7/2020 17:00:14,64.28,64.28,64.46,64.45,9/7/2020 17:14:11,9/7/2020 17:14:13,9/7/2020 17:14:11,9/7/2020 17:14:12,64.84,64.79,9/7/2020 17:14:14,9/7/2020 17:14:14,65.17,65.21,65.28,65.29,65.75,65.70,0.5020,0.5070,0.5090,0.5080,0.5010,0.5010,98,152,07SEP2020:17:00:01,19.5,9/7/2020 17:08:43,5.9,168,52.3500,5160,9/7/2020 17:01:12,5010,9/7/2020 17:13:59,5081,13.5,66.37,66.37,66.37,66.37,9/7/2020 17:00:24,9/7/2020 17:00:24,9/7/2020 17:00:23,9/7/2020 17:00:23,66.93,66.92,9/7/2020 17:00:01,9/7/2020 17:00:01,64.44,64.44,64.44,64.44,9/7/2020 17:14:20,9/7/2020 17:14:20,9/7/2020 17:14:19,9/7/2020 17:14:19,65.02,65.02,9/7/2020 17:14:31,9/7/2020 17:14:31,65.25,65.25,65.25,65.25,65.76,65.76,0.502,0.501,0.501,0.501,0.505,0.504,0
07SEP2020:17:30:00,15min,Peter Sinks,UCC,270,64.4,65.0,63.9,64.86,64.89,64.85,64.87,9/7/2020 17:15:54,9/7/2020 17:15:54,9/7/2020 17:15:54,9/7/2020 17:15:54,65.37,65.32,9/7/2020 17:15:55,9/7/2020 17:15:55,63.54,63.58,63.66,63.70,9/7/2020 17:29:32,9/7/2020 17:29:26,9/7/2020 17:29:37,9/7/2020 17:29:27,64.08,64.04,9/7/2020 17:27:15,9/7/2020 17:27:15,64.09,64.11,64.17,64.19,64.65,64.60,0.3210,0.3210,0.3100,0.3110,0.3090,0.3090,62,84,07SEP2020:17:15:01,20.0,9/7/2020 17:23:44,7.6,173,47.2600,5220,9/7/2020 17:23:59,4980,9/7/2020 17:26:22,5029,13.3,64.76,64.75,64.76,64.76,9/7/2020 17:15:58,9/7/2020 17:15:58,9/7/2020 17:15:58,9/7/2020 17:15:57,65.15,65.16,9/7/2020 17:16:04,9/7/2020 17:16:03,63.64,63.64,63.64,63.64,9/7/2020 17:29:40,9/7/2020 17:29:40,9/7/2020 17:29:40,9/7/2020 17:29:40,64.16,64.16,9/7/2020 17:29:58,9/7/2020 17:29:57,64.15,64.15,64.15,64.15,64.64,64.64,0.311,0.311,0.311,0.311,0.301,0.301,0
07SEP2020:17:45:00,15min,Peter Sinks,UCC,270,63.6,64.0,63.3,63.72,63.74,63.74,63.77,9/7/2020 17:31:58,9/7/2020 17:30:27,9/7/2020 17:30:03,9/7/2020 17:30:27,64.31,64.26,9/7/2020 17:30:01,9/7/2020 17:30:01,62.88,62.89,63.04,63.05,9/7/2020 17:44:19,9/7/2020 17:44:20,9/7/2020 17:44:22,9/7/2020 17:44:21,63.55,63.50,9/7/2020 17:44:49,9/7/2020 17:44:49,63.32,63.33,63.38,63.40,63.87,63.82,0.1640,0.1630,0.1570,0.1570,0.1810,0.1810,29,36,07SEP2020:17:30:01,22.8,9/7/2020 17:40:30,7.5,173,61.1500,5100,9/7/2020 17:39:40,4890,9/7/2020 17:40:07,4956,13.1,63.73,63.73,63.73,63.73,9/7/2020 17:30:09,9/7/2020 17:30:09,9/7/2020 17:30:09,9/7/2020 17:30:09,64.22,64.22,9/7/2020 17:30:24,9/7/2020 17:30:23,63.03,63.03,63.03,63.03,9/7/2020 17:45:00,9/7/2020 17:45:00,9/7/2020 17:45:00,9/7/2020 17:45:00,63.61,63.6,9/7/2020 17:45:00,9/7/2020 17:45:00,63.36,63.36,63.36,63.36,63.85,63.85,0.157,0.157,0.157,0.157,0.171,0.171,0
07SEP2020:18:00:00,15min,Peter Sinks,UCC,270,63.0,63.4,62.7,63.16,63.16,63.20,63.23,9/7/2020 17:46:02,9/7/2020 17:46:03,9/7/2020 17:46:03,9/7/2020 17:46:03,63.77,63.72,9/7/2020 17:46:04,9/7/2020 17:46:04,62.33,62.33,62.41,62.41,9/7/2020 17:59:44,9/7/2020 17:59:44,9/7/2020 17:59:44,9/7/2020 17:59:45,62.86,62.81,9/7/2020 17:59:09,9/7/2020 17:59:09,62.70,62.71,62.77,62.78,63.26,63.21,0.2100,0.2110,0.2100,0.2110,0.2270,0.2270,20,22,07SEP2020:17:57:49,23.9,9/7/2020 17:48:28,9.2,175,48.4700,5100,9/7/2020 17:48:28,4800,9/7/2020 17:58:31,4883,12.9,63.15,63.15,63.15,63.15,9/7/2020 17:46:07,9/7/2020 17:46:06,9/7/2020 17:46:06,9/7/2020 17:46:06,63.66,63.66,9/7/2020 17:46:18,9/7/2020 17:46:17,62.39,62.39,62.39,62.39,9/7/2020 17:59:59,9/7/2020 17:59:58,9/7/2020 17:59:58,9/7/2020 17:59:58,62.93,62.93,9/7/2020 18:00:00,9/7/2020 18:00:00,62.74,62.74,62.74,62.74,63.25,63.25,0.208,0.208,0.208,0.208,0.219,0.219,0
07SEP2020:18:15:00,15min,Peter Sinks,UCC,270,62.3,62.7,61.9,62.42,62.42,62.46,62.50,9/7/2020 18:01:11,9/7/2020 18:01:47,9/7/2020 18:01:10,9/7/2020 18:01:11,63.01,62.97,9/7/2020 18:02:20,9/7/2020 18:02:20,61.52,61.54,61.67,61.67,9/7/2020 18:13:45,9/7/2020 18:13:45,9/7/2020 18:13:45,9/7/2020 18:13:45,62.11,62.06,9/7/2020 18:13:49,9/7/2020 18:13:49,62.08,62.08,62.15,62.17,62.63,62.58,0.2530,0.2500,0.2500,0.2490,0.2560,0.2560,27,52,07SEP2020:18:15:00,18.2,9/7/2020 18:03:01,7.0,162,54.4000,4920,9/7/2020 18:01:09,4800,9/7/2020 18:01:49,4841,12.8,62.43,62.43,62.43,62.43,9/7/2020 18:01:59,9/7/2020 18:01:59,9/7/2020 18:01:59,9/7/2020 18:01:59,62.93,62.93,9/7/2020 18:00:01,9/7/2020 18:00:01,61.64,61.64,61.64,61.64,9/7/2020 18:13:54,9/7/2020 18:13:53,9/7/2020 18:13:53,9/7/2020 18:13:53,62.17,62.17,9/7/2020 18:14:16,9/7/2020 18:14:16,62.12,62.12,62.12,62.12,62.61,62.61,0.248,0.248,0.248,0.248,0.247,0.247,0
07SEP2020:18:30:00,15min,Peter Sinks,UCC,270,61.3,62.0,60.6,61.73,61.74,61.78,61.81,9/7/2020 18:15:52,9/7/2020 18:15:01,9/7/2020 18:15:01,9/7/2020 18:15:01,62.34,62.29,9/7/2020 18:15:01,9/7/2020 18:15:01,59.96,59.97,60.23,60.24,9/7/2020 18:30:00,9/7/2020 18:30:00,9/7/2020 18:30:00,9/7/2020 18:30:00,60.60,60.55,9/7/2020 18:29:57,9/7/2020 18:29:57,61.03,61.04,61.11,61.12,61.58,61.53,0.4430,0.4410,0.4380,0.4360,0.4510,0.4510,48,56,07SEP2020:18:16:12,27.0,9/7/2020 18:17:48,10.1,152,54.2700,5070,9/7/2020 18:20:02,4800,9/7/2020 18:15:09,4860,12.9,61.78,61.78,61.78,61.78,9/7/2020 18:15:01,9/7/2020 18:15:01,9/7/2020 18:15:01,9/7/2020 18:15:01,62.27,62.27,9/7/2020 18:15:05,9/7/2020 18:15:05,60.28,60.28,60.28,60.27,9/7/2020 18:30:00,9/7/2020 18:30:00,9/7/2020 18:30:00,9/7/2020 18:30:00,60.85,60.84,9/7/2020 18:30:00,9/7/2020 18:30:00,61.09,61.09,61.09,61.09,61.58,61.58,0.436,0.436,0.436,0.436,0.444,0.444,0
07SEP2020:18:45:00,15min,Peter Sinks,UCC,270,59.6,60.6,58.4,60.37,60.37,60.39,60.40,9/7/2020 18:30:58,9/7/2020 18:30:27,9/7/2020 18:30:39,9/7/2020 18:30:28,60.90,60.85,9/7/2020 18:30:28,9/7/2020 18:30:28,58.03,58.05,58.11,58.13,9/7/2020 18:45:00,9/7/2020 18:44:57,9/7/2020 18:44:59,9/7/2020 18:44:59,58.55,58.50,9/7/2020 18:44:53,9/7/2020 18:44:53,59.33,59.34,59.40,59.42,59.90,59.85,0.6470,0.6450,0.6500,0.6510,0.6410,0.6420,25,36,07SEP2020:18:30:01,24.3,9/7/2020 18:38:13,8.3,120,76.7700,4980,9/7/2020 18:34:04,4770,9/7/2020 18:37:51,4834,12.8,60.34,60.34,60.34,60.34,9/7/2020 18:30:41,9/7/2020 18:30:40,9/7/2020 18:30:40,9/7/2020 18:30:40,60.84,60.83,9/7/2020 18:30:01,9/7/2020 18:30:01,58.13,58.13,58.13,58.13,9/7/2020 18:45:00,9/7/2020 18:45:00,9/7/2020 18:45:00,9/7/2020 18:45:00,58.65,58.64,9/7/2020 18:45:00,9/7/2020 18:45:00,59.39,59.39,59.39,59.39,59.91,59.91,0.641,0.641,0.641,0.641,0.627,0.627,0
07SEP2020:19:00:00,15min,Peter Sinks,UCC,270,56.4,58.4,54.9,58.10,58.10,58.11,58.13,9/7/2020 18:45:14,9/7/2020 18:45:14,9/7/2020 18:45:14,9/7/2020 18:45:01,58.63,58.58,9/7/2020 18:45:06,9/7/2020 18:45:06,54.52,54.52,54.61,54.63,9/7/2020 18:59:34,9/7/2020 18:59:34,9/7/2020 18:59:56,9/7/2020 18:59:56,55.13,55.08,9/7/2020 18:59:45,9/7/2020 18:59:45,56.10,56.12,56.12,56.14,56.64,56.59,1.1640,1.1660,1.1590,1.1570,1.1920,1.1920,3,10,07SEP2020:18:45:01,19.7,9/7/2020 18:46:47,7.5,187,61.9800,4830,9/7/2020 18:45:02,2430,9/7/2020 18:45:17,2500,12.8,58.13,58.13,58.13,58.12,9/7/2020 18:45:01,9/7/2020 18:45:01,9/7/2020 18:45:01,9/7/2020 18:45:01,58.64,58.64,9/7/2020 18:45:01,9/7/2020 18:45:01,54.62,54.62,54.62,54.62,9/7/2020 19:00:00,9/7/2020 19:00:00,9/7/2020 19:00:00,9/7/2020 19:00:00,55.16,55.15,9/7/2020 19:00:00,9/7/2020 19:00:00,56.15,56.15,56.15,56.15,56.68,56.67,1.166,1.166,1.166,1.165,1.2,1.199,0
07SEP2020:19:15:00,15min,Peter Sinks,UCC,270,52.9,54.9,51.2,54.67,54.67,54.68,54.69,9/7/2020 19:00:07,9/7/2020 19:00:26,9/7/2020 19:00:21,9/7/2020 19:00:06,55.20,55.15,9/7/2020 19:00:34,9/7/2020 19:00:34,50.91,50.90,50.85,50.88,9/7/2020 19:14:42,9/7/2020 19:14:42,9/7/2020 19:14:43,9/7/2020 19:14:43,51.41,51.36,9/7/2020 19:14:51,9/7/2020 19:14:51,52.71,52.70,52.69,52.71,53.21,53.16,1.1610,1.1600,1.1830,1.1830,1.1730,1.1740,0,1,07SEP2020:19:00:01,25.0,9/7/2020 19:04:07,7.9,153,41.5400,2520,9/7/2020 19:03:32,2430,9/7/2020 19:00:06,2468,12.8,54.66,54.66,54.66,54.66,9/7/2020 19:00:30,9/7/2020 19:00:29,9/7/2020 19:00:29,9/7/2020 19:00:29,55.15,55.15,9/7/2020 19:00:01,9/7/2020 19:00:01,50.93,50.93,50.93,50.93,9/7/2020 19:14:54,9/7/2020 19:14:54,9/7/2020 19:14:54,9/7/2020 19:14:53,51.47,51.47,9/7/2020 19:14:52,9/7/2020 19:14:51,52.73,52.73,52.73,52.73,53.24,53.24,1.172,1.172,1.172,1.172,1.175,1.175,0
07SEP2020:19:30:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.6,51.00,51.01,51.00,51.05,9/7/2020 19:16:48,9/7/2020 19:16:49,9/7/2020 19:16:48,9/7/2020 19:16:49,51.56,51.50,9/7/2020 19:15:06,9/7/2020 19:15:06,49.29,49.30,49.36,49.39,9/7/2020 19:28:22,9/7/2020 19:28:21,9/7/2020 19:28:22,9/7/2020 19:28:21,49.70,49.65,9/7/2020 19:29:13,9/7/2020 19:29:13,49.99,49.99,50.01,50.03,50.39,50.34,0.4870,0.4870,0.4810,0.4800,0.5320,0.5320,0,0,07SEP2020:19:15:01,17.5,9/7/2020 19:16:00,5.9,171,67.0700,2520,9/7/2020 19:15:09,2430,9/7/2020 19:15:25,2459,12.8,50.99,50.99,50.99,50.99,9/7/2020 19:15:07,9/7/2020 19:15:06,9/7/2020 19:15:06,9/7/2020 19:15:06,51.48,51.48,9/7/2020 19:15:01,9/7/2020 19:15:01,49.4,49.4,49.4,49.4,9/7/2020 19:28:27,9/7/2020 19:28:27,9/7/2020 19:28:27,9/7/2020 19:28:26,49.7,49.7,9/7/2020 19:29:25,9/7/2020 19:29:25,50.02,50.02,50.02,50.02,50.39,50.39,0.489,0.489,0.489,0.489,0.541,0.54,0
07SEP2020:19:45:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.1,49.79,49.78,49.77,49.81,9/7/2020 19:31:16,9/7/2020 19:31:16,9/7/2020 19:31:16,9/7/2020 19:31:16,50.22,50.17,9/7/2020 19:31:32,9/7/2020 19:31:32,48.86,48.87,48.86,48.89,9/7/2020 19:39:34,9/7/2020 19:39:32,9/7/2020 19:39:34,9/7/2020 19:39:33,49.23,49.18,9/7/2020 19:41:01,9/7/2020 19:41:01,49.30,49.30,49.31,49.34,49.65,49.59,0.2610,0.2570,0.2710,0.2710,0.2790,0.2790,-0,-0,07SEP2020:19:42:57,12.5,9/7/2020 19:39:44,3.0,124,83.8000,2520,9/7/2020 19:39:40,2430,9/7/2020 19:30:05,2454,12.8,49.75,49.75,49.75,49.75,9/7/2020 19:31:27,9/7/2020 19:31:27,9/7/2020 19:31:26,9/7/2020 19:31:26,50.11,50.11,9/7/2020 19:32:17,9/7/2020 19:32:17,48.89,48.89,48.89,48.89,9/7/2020 19:39:40,9/7/2020 19:39:40,9/7/2020 19:39:40,9/7/2020 19:39:39,49.28,49.28,9/7/2020 19:45:00,9/7/2020 19:45:00,49.32,49.32,49.32,49.32,49.63,49.63,0.263,0.263,0.263,0.263,0.268,0.269,0
07SEP2020:20:00:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.4,49.03,48.99,49.03,49.06,9/7/2020 19:51:17,9/7/2020 19:45:07,9/7/2020 19:51:16,9/7/2020 19:51:15,49.38,49.32,9/7/2020 19:46:03,9/7/2020 19:46:03,48.14,48.15,48.24,48.26,9/7/2020 19:56:20,9/7/2020 19:56:20,9/7/2020 19:56:19,9/7/2020 19:56:20,48.47,48.42,9/7/2020 19:56:17,9/7/2020 19:56:17,48.67,48.66,48.70,48.72,49.02,48.97,0.2050,0.2050,0.2070,0.2080,0.2260,0.2260,-0,-0,07SEP2020:19:56:31,10.1,9/7/2020 19:56:37,3.7,182,35.6100,2490,9/7/2020 19:51:35,2430,9/7/2020 19:45:02,2447,12.8,49,49,49,49,9/7/2020 19:51:21,9/7/2020 19:51:21,9/7/2020 19:51:21,9/7/2020 19:51:20,49.28,49.28,9/7/2020 19:46:04,9/7/2020 19:46:04,48.24,48.24,48.24,48.24,9/7/2020 19:56:29,9/7/2020 19:56:29,9/7/2020 19:56:29,9/7/2020 19:56:29,48.46,48.46,9/7/2020 19:56:47,9/7/2020 19:56:46,48.69,48.69,48.69,48.69,49.01,49.01,0.204,0.204,0.204,0.204,0.216,0.216,0
07SEP2020:20:15:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.2,48.55,48.54,48.57,48.59,9/7/2020 20:03:43,9/7/2020 20:02:32,9/7/2020 20:06:47,9/7/2020 20:06:47,48.99,48.94,9/7/2020 20:01:55,9/7/2020 20:01:55,47.88,47.88,47.98,47.99,9/7/2020 20:11:07,9/7/2020 20:11:07,9/7/2020 20:11:07,9/7/2020 20:11:07,48.17,48.12,9/7/2020 20:11:51,9/7/2020 20:11:51,48.28,48.26,48.30,48.33,48.62,48.57,0.1560,0.1520,0.1410,0.1420,0.1670,0.1670,-0,-0,07SEP2020:20:14:24,8.3,9/7/2020 20:05:37,3.6,133,32.4200,2490,9/7/2020 20:05:36,2430,9/7/2020 20:00:02,2444,12.8,48.51,48.51,48.51,48.51,9/7/2020 20:02:26,9/7/2020 20:02:26,9/7/2020 20:02:26,9/7/2020 20:02:26,48.91,48.91,9/7/2020 20:02:44,9/7/2020 20:02:43,47.99,47.99,47.99,47.99,9/7/2020 20:11:13,9/7/2020 20:11:13,9/7/2020 20:11:13,9/7/2020 20:11:12,48.36,48.36,9/7/2020 20:12:19,9/7/2020 20:12:18,48.29,48.29,48.29,48.29,48.6,48.6,0.144,0.144,0.144,0.144,0.154,0.154,0
07SEP2020:20:30:00,15min,Peter Sinks,UCC,270,47.6,48.4,45.9,48.19,48.17,48.20,48.22,9/7/2020 20:16:00,9/7/2020 20:16:00,9/7/2020 20:15:01,9/7/2020 20:15:01,48.62,48.56,9/7/2020 20:15:34,9/7/2020 20:15:34,45.78,45.80,45.76,45.79,9/7/2020 20:28:33,9/7/2020 20:28:38,9/7/2020 20:28:43,9/7/2020 20:28:40,46.06,46.01,9/7/2020 20:28:40,9/7/2020 20:28:40,47.44,47.45,47.47,47.49,47.82,47.77,0.8000,0.7840,0.8140,0.8170,0.7960,0.7960,-0,-0,07SEP2020:20:30:00,13.8,9/7/2020 20:26:35,4.4,58,38.1900,2490,9/7/2020 20:25:36,2430,9/7/2020 20:15:01,2441,12.7,48.19,48.19,48.19,48.19,9/7/2020 20:15:01,9/7/2020 20:15:01,9/7/2020 20:15:01,9/7/2020 20:15:01,48.56,48.56,9/7/2020 20:15:01,9/7/2020 20:15:01,45.81,45.81,45.81,45.81,9/7/2020 20:28:51,9/7/2020 20:28:51,9/7/2020 20:28:51,9/7/2020 20:28:50,46.07,46.07,9/7/2020 20:29:10,9/7/2020 20:29:09,47.48,47.48,47.48,47.48,47.84,47.83,0.792,0.792,0.793,0.793,0.764,0.765,0
07SEP2020:20:45:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.7,46.67,46.61,46.72,46.77,9/7/2020 20:42:26,9/7/2020 20:44:59,9/7/2020 20:45:00,9/7/2020 20:44:58,46.96,46.91,9/7/2020 20:44:46,9/7/2020 20:44:46,45.37,45.40,45.47,45.47,9/7/2020 20:35:17,9/7/2020 20:35:15,9/7/2020 20:31:11,9/7/2020 20:35:15,45.76,45.71,9/7/2020 20:34:52,9/7/2020 20:34:52,46.00,45.98,45.97,46.00,46.30,46.25,0.3140,0.2910,0.3230,0.3270,0.2720,0.2720,-0,-0,07SEP2020:20:44:48,11.2,9/7/2020 20:45:00,4.2,122,48.4100,2460,9/7/2020 20:30:03,2430,9/7/2020 20:30:01,2440,12.8,46.64,46.64,46.64,46.64,9/7/2020 20:45:00,9/7/2020 20:45:00,9/7/2020 20:45:00,9/7/2020 20:45:00,46.78,46.78,9/7/2020 20:45:00,9/7/2020 20:45:00,45.46,45.46,45.46,45.46,9/7/2020 20:35:27,9/7/2020 20:35:27,9/7/2020 20:35:27,9/7/2020 20:35:27,45.87,45.87,9/7/2020 20:35:20,9/7/2020 20:35:20,45.98,45.98,45.98,45.98,46.26,46.26,0.305,0.306,0.306,0.306,0.254,0.254,0
07SEP2020:21:00:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.9,46.63,46.61,46.73,46.77,9/7/2020 20:45:01,9/7/2020 20:45:01,9/7/2020 20:45:01,9/7/2020 20:45:01,47.04,46.98,9/7/2020 20:45:04,9/7/2020 20:45:04,44.73,44.72,44.74,44.75,9/7/2020 20:59:18,9/7/2020 20:59:20,9/7/2020 20:57:09,9/7/2020 20:57:09,45.08,45.03,9/7/2020 20:55:57,9/7/2020 20:55:57,45.27,45.27,45.29,45.31,45.63,45.58,0.4270,0.4270,0.4320,0.4300,0.4530,0.4530,-0,-0,07SEP2020:20:55:16,14.9,9/7/2020 20:45:03,6.0,185,30.3000,2490,9/7/2020 20:45:04,2430,9/7/2020 20:45:02,2442,12.8,46.64,46.64,46.64,46.64,9/7/2020 20:45:03,9/7/2020 20:45:03,9/7/2020 20:45:02,9/7/2020 20:45:02,46.82,46.82,9/7/2020 20:45:14,9/7/2020 20:45:13,44.75,44.75,44.75,44.75,9/7/2020 20:57:14,9/7/2020 20:57:14,9/7/2020 20:57:13,9/7/2020 20:57:13,45.06,45.06,9/7/2020 20:56:52,9/7/2020 20:56:51,45.3,45.3,45.3,45.3,45.63,45.63,0.443,0.443,0.442,0.442,0.468,0.467,0
07SEP2020:21:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.7,44.85,44.81,44.83,44.86,9/7/2020 21:00:03,9/7/2020 21:00:01,9/7/2020 21:00:01,9/7/2020 21:00:01,45.23,45.18,9/7/2020 21:00:18,9/7/2020 21:00:18,42.45,42.47,42.45,42.48,9/7/2020 21:14:14,9/7/2020 21:14:14,9/7/2020 21:14:14,9/7/2020 21:14:14,42.83,42.78,9/7/2020 21:14:08,9/7/2020 21:14:08,43.69,43.70,43.69,43.71,44.03,43.98,0.7060,0.6960,0.7130,0.7140,0.6910,0.6910,-0,-0,07SEP2020:21:01:13,15.3,9/7/2020 21:11:47,7.8,190,17.3600,2490,9/7/2020 21:02:41,2430,9/7/2020 21:00:01,2443,12.8,44.85,44.85,44.85,44.84,9/7/2020 21:00:01,9/7/2020 21:00:01,9/7/2020 21:00:01,9/7/2020 21:00:01,45.1,45.1,9/7/2020 21:00:25,9/7/2020 21:00:24,42.52,42.52,42.52,42.52,9/7/2020 21:14:19,9/7/2020 21:14:19,9/7/2020 21:14:19,9/7/2020 21:14:19,42.81,42.81,9/7/2020 21:14:45,9/7/2020 21:14:44,43.72,43.71,43.71,43.71,44.04,44.04,0.706,0.706,0.706,0.706,0.682,0.683,0
07SEP2020:21:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.8,42.60,42.59,42.58,42.60,9/7/2020 21:15:01,9/7/2020 21:15:01,9/7/2020 21:15:01,9/7/2020 21:15:01,42.98,42.92,9/7/2020 21:15:07,9/7/2020 21:15:07,41.58,41.55,41.57,41.59,9/7/2020 21:29:59,9/7/2020 21:29:59,9/7/2020 21:29:59,9/7/2020 21:29:58,41.85,41.80,9/7/2020 21:25:06,9/7/2020 21:25:06,41.99,41.98,41.98,42.01,42.28,42.23,0.2760,0.2800,0.2800,0.2790,0.3140,0.3140,-0,-0,07SEP2020:21:15:04,20.0,9/7/2020 21:29:01,9.1,172,23.4200,2490,9/7/2020 21:15:57,2400,9/7/2020 21:22:33,2447,12.8,42.58,42.58,42.58,42.58,9/7/2020 21:15:05,9/7/2020 21:15:04,9/7/2020 21:15:04,9/7/2020 21:15:04,42.91,42.92,9/7/2020 21:15:31,9/7/2020 21:15:31,41.63,41.63,41.63,41.63,9/7/2020 21:29:30,9/7/2020 21:29:30,9/7/2020 21:29:30,9/7/2020 21:29:29,41.88,41.88,9/7/2020 21:25:39,9/7/2020 21:25:38,42,42,42,42,42.27,42.27,0.28,0.28,0.28,0.28,0.311,0.311,0
07SEP2020:21:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.8,41.61,41.60,41.62,41.65,9/7/2020 21:30:18,9/7/2020 21:30:24,9/7/2020 21:30:24,9/7/2020 21:30:24,42.07,42.02,9/7/2020 21:30:07,9/7/2020 21:30:07,40.68,40.66,40.71,40.73,9/7/2020 21:43:53,9/7/2020 21:43:50,9/7/2020 21:43:53,9/7/2020 21:43:52,40.80,40.75,9/7/2020 21:44:15,9/7/2020 21:44:15,41.11,41.10,41.12,41.15,41.42,41.37,0.2650,0.2670,0.2470,0.2470,0.2960,0.2960,-0,-0,07SEP2020:21:32:39,21.1,9/7/2020 21:33:16,9.5,171,20.7100,2490,9/7/2020 21:30:04,2400,9/7/2020 21:31:27,2445,12.8,41.66,41.66,41.66,41.65,9/7/2020 21:30:01,9/7/2020 21:30:01,9/7/2020 21:30:01,9/7/2020 21:30:01,41.99,41.98,9/7/2020 21:30:01,9/7/2020 21:30:01,40.73,40.73,40.73,40.73,9/7/2020 21:44:00,9/7/2020 21:44:00,9/7/2020 21:44:00,9/7/2020 21:44:00,40.91,40.91,9/7/2020 21:44:19,9/7/2020 21:44:19,41.12,41.12,41.12,41.12,41.41,41.41,0.258,0.258,0.258,0.258,0.295,0.295,0
07SEP2020:22:00:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.6,40.89,40.85,40.89,40.93,9/7/2020 21:58:08,9/7/2020 21:58:10,9/7/2020 21:45:31,9/7/2020 21:45:32,41.17,41.12,9/7/2020 21:45:58,9/7/2020 21:45:58,40.41,40.38,40.46,40.48,9/7/2020 21:53:05,9/7/2020 21:53:05,9/7/2020 21:53:10,9/7/2020 21:53:10,40.65,40.60,9/7/2020 21:52:40,9/7/2020 21:52:40,40.71,40.68,40.75,40.78,40.95,40.89,0.0840,0.0840,0.0830,0.0850,0.1200,0.1200,-0,-0,07SEP2020:21:45:05,14.2,9/7/2020 21:56:45,7.0,168,15.6900,2490,9/7/2020 21:49:52,2400,9/7/2020 21:46:44,2436,12.7,40.86,40.86,40.86,40.86,9/7/2020 21:45:11,9/7/2020 21:45:11,9/7/2020 21:45:07,9/7/2020 21:45:07,41.14,41.14,9/7/2020 21:47:53,9/7/2020 21:47:52,40.46,40.46,40.46,40.46,9/7/2020 21:53:15,9/7/2020 21:53:15,9/7/2020 21:53:15,9/7/2020 21:53:15,40.74,40.74,9/7/2020 21:53:58,9/7/2020 21:53:57,40.73,40.73,40.73,40.73,40.92,40.92,0.079,0.079,0.079,0.079,0.098,0.098,0
07SEP2020:22:15:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.8,41.43,41.41,41.42,41.48,9/7/2020 22:12:50,9/7/2020 22:12:49,9/7/2020 22:12:49,9/7/2020 22:12:50,41.77,41.72,9/7/2020 22:12:08,9/7/2020 22:12:08,40.69,40.67,40.70,40.74,9/7/2020 22:01:17,9/7/2020 22:01:12,9/7/2020 22:01:17,9/7/2020 22:01:13,40.88,40.82,9/7/2020 22:00:01,9/7/2020 22:00:01,41.00,40.98,41.01,41.04,41.24,41.19,0.2090,0.2090,0.2040,0.2050,0.2250,0.2250,-0,-0,07SEP2020:22:00:04,14.5,9/7/2020 22:03:11,6.5,175,20.1700,2490,9/7/2020 22:03:12,2400,9/7/2020 22:00:03,2433,12.7,41.4,41.4,41.4,41.4,9/7/2020 22:12:57,9/7/2020 22:12:57,9/7/2020 22:12:57,9/7/2020 22:12:57,41.62,41.62,9/7/2020 22:13:03,9/7/2020 22:13:02,40.71,40.71,40.71,40.71,9/7/2020 22:02:47,9/7/2020 22:02:47,9/7/2020 22:02:46,9/7/2020 22:02:46,40.85,40.85,9/7/2020 22:02:08,9/7/2020 22:02:07,41,41,41,41,41.21,41.21,0.204,0.204,0.204,0.204,0.213,0.213,0
07SEP2020:22:30:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.2,41.85,41.84,41.84,41.88,9/7/2020 22:27:57,9/7/2020 22:27:57,9/7/2020 22:28:00,9/7/2020 22:27:57,42.07,42.02,9/7/2020 22:20:26,9/7/2020 22:20:26,41.07,41.07,41.12,41.16,9/7/2020 22:15:23,9/7/2020 22:15:16,9/7/2020 22:15:29,9/7/2020 22:15:23,41.25,41.20,9/7/2020 22:15:11,9/7/2020 22:15:11,41.50,41.48,41.51,41.55,41.79,41.74,0.1520,0.1510,0.1480,0.1490,0.1740,0.1740,-0,-0,07SEP2020:22:15:04,12.3,9/7/2020 22:29:37,6.0,193,26.6400,2490,9/7/2020 22:16:35,2400,9/7/2020 22:15:03,2431,12.7,41.8,41.8,41.8,41.8,9/7/2020 22:28:03,9/7/2020 22:28:03,9/7/2020 22:28:02,9/7/2020 22:28:02,41.99,41.99,9/7/2020 22:27:57,9/7/2020 22:27:57,41.11,41.11,41.11,41.11,9/7/2020 22:15:37,9/7/2020 22:15:37,9/7/2020 22:15:37,9/7/2020 22:15:37,41.31,41.31,9/7/2020 22:16:11,9/7/2020 22:16:11,41.51,41.51,41.51,41.51,41.76,41.76,0.148,0.148,0.148,0.148,0.167,0.167,0
07SEP2020:22:45:00,15min,Peter Sinks,UCC,270,38.7,41.7,34.0,41.67,41.67,41.64,41.69,9/7/2020 22:30:28,9/7/2020 22:30:28,9/7/2020 22:31:14,9/7/2020 22:30:28,42.00,41.95,9/7/2020 22:30:01,9/7/2020 22:30:01,33.80,33.87,33.69,33.72,9/7/2020 22:44:45,9/7/2020 22:44:44,9/7/2020 22:42:55,9/7/2020 22:42:47,34.12,34.07,9/7/2020 22:44:06,9/7/2020 22:44:06,38.48,38.52,38.41,38.45,38.87,38.81,3.2340,3.1850,3.3020,3.2960,3.2060,3.2060,-0,-0,07SEP2020:22:42:32,15.3,9/7/2020 22:38:01,6.7,243,65.1300,2490,9/7/2020 22:30:15,2400,9/7/2020 22:30:18,2429,12.6,41.61,41.61,41.61,41.61,9/7/2020 22:33:06,9/7/2020 22:33:05,9/7/2020 22:33:04,9/7/2020 22:33:05,41.85,41.85,9/7/2020 22:32:26,9/7/2020 22:32:25,33.85,33.85,33.85,33.85,9/7/2020 22:44:18,9/7/2020 22:44:18,9/7/2020 22:44:18,9/7/2020 22:44:18,34.16,34.16,9/7/2020 22:45:00,9/7/2020 22:45:00,38.53,38.53,38.52,38.52,38.97,38.96,3.237,3.237,3.238,3.238,3.165,3.166,0
07SEP2020:23:00:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.4,33.90,33.95,33.86,33.92,9/7/2020 22:45:01,9/7/2020 22:45:01,9/7/2020 22:45:01,9/7/2020 22:45:01,34.27,34.22,9/7/2020 22:45:05,9/7/2020 22:45:05,31.13,31.14,31.12,31.16,9/7/2020 22:59:57,9/7/2020 22:59:56,9/7/2020 22:59:58,9/7/2020 22:59:58,31.42,31.37,9/7/2020 22:59:44,9/7/2020 22:59:44,32.33,32.34,32.24,32.28,32.62,32.57,0.6910,0.7090,0.6900,0.6920,0.7110,0.7110,-0,-0,07SEP2020:22:45:01,16.2,9/7/2020 22:54:17,5.4,285,64.9300,2490,9/7/2020 22:54:14,2400,9/7/2020 22:45:01,2423,12.7,33.93,33.93,33.93,33.93,9/7/2020 22:45:03,9/7/2020 22:45:03,9/7/2020 22:45:03,9/7/2020 22:45:03,34.18,34.18,9/7/2020 22:45:15,9/7/2020 22:45:15,31.18,31.18,31.18,31.17,9/7/2020 23:00:00,9/7/2020 23:00:00,9/7/2020 23:00:00,9/7/2020 23:00:00,31.58,31.58,9/7/2020 23:00:00,9/7/2020 23:00:00,32.32,32.32,32.32,32.32,32.64,32.64,0.702,0.701,0.701,0.701,0.719,0.719,0
07SEP2020:23:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.36,31.38,31.27,31.32,9/7/2020 23:00:12,9/7/2020 23:00:16,9/7/2020 23:00:12,9/7/2020 23:00:16,31.57,31.52,9/7/2020 23:00:16,9/7/2020 23:00:16,30.36,30.35,30.39,30.45,9/7/2020 23:10:26,9/7/2020 23:10:26,9/7/2020 23:11:19,9/7/2020 23:11:17,30.52,30.47,9/7/2020 23:10:25,9/7/2020 23:10:25,30.74,30.73,30.70,30.75,30.97,30.91,0.2460,0.2460,0.2250,0.2220,0.2990,0.2990,-0,-0,07SEP2020:23:00:06,14.2,9/7/2020 23:05:04,4.5,314,65.6800,2490,9/7/2020 23:08:03,2400,9/7/2020 23:00:02,2420,12.6,31.29,31.29,31.29,31.29,9/7/2020 23:00:19,9/7/2020 23:00:19,9/7/2020 23:00:19,9/7/2020 23:00:18,31.58,31.58,9/7/2020 23:00:01,9/7/2020 23:00:01,30.42,30.42,30.42,30.42,9/7/2020 23:11:47,9/7/2020 23:11:46,9/7/2020 23:11:46,9/7/2020 23:11:46,30.5,30.5,9/7/2020 23:10:55,9/7/2020 23:10:54,30.74,30.74,30.74,30.74,30.96,30.96,0.235,0.235,0.235,0.235,0.296,0.296,0
07SEP2020:23:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.64,30.63,30.69,30.73,9/7/2020 23:18:02,9/7/2020 23:18:02,9/7/2020 23:22:34,9/7/2020 23:22:33,30.82,30.77,9/7/2020 23:15:10,9/7/2020 23:15:10,30.07,30.06,30.15,30.15,9/7/2020 23:30:00,9/7/2020 23:30:00,9/7/2020 23:29:59,9/7/2020 23:30:00,30.22,30.17,9/7/2020 23:29:12,9/7/2020 23:29:12,30.41,30.41,30.46,30.50,30.62,30.57,0.1280,0.1310,0.1290,0.1370,0.1410,0.1410,-0,-0,07SEP2020:23:15:03,22.6,9/7/2020 23:22:26,5.4,317,71.8500,2490,9/7/2020 23:22:27,2400,9/7/2020 23:15:02,2420,12.7,30.64,30.64,30.64,30.64,9/7/2020 23:18:09,9/7/2020 23:18:09,9/7/2020 23:18:09,9/7/2020 23:18:09,30.79,30.79,9/7/2020 23:16:40,9/7/2020 23:16:39,30.15,30.15,30.15,30.15,9/7/2020 23:30:00,9/7/2020 23:30:00,9/7/2020 23:30:00,9/7/2020 23:30:00,30.24,30.24,9/7/2020 23:29:41,9/7/2020 23:29:41,30.45,30.45,30.45,30.45,30.6,30.6,0.126,0.126,0.126,0.126,0.128,0.128,0
07SEP2020:23:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.26,30.27,30.32,30.35,9/7/2020 23:32:49,9/7/2020 23:32:52,9/7/2020 23:32:51,9/7/2020 23:32:52,30.52,30.47,9/7/2020 23:32:54,9/7/2020 23:32:54,29.08,29.07,29.14,29.16,9/7/2020 23:44:51,9/7/2020 23:44:50,9/7/2020 23:44:56,9/7/2020 23:44:56,29.32,29.27,9/7/2020 23:44:56,9/7/2020 23:44:56,29.75,29.74,29.81,29.83,29.96,29.91,0.3470,0.3510,0.3600,0.3620,0.3530,0.3530,-0,-0,07SEP2020:23:30:08,17.3,9/7/2020 23:36:30,5.0,299,80.3000,2490,9/7/2020 23:31:38,2400,9/7/2020 23:30:02,2418,12.7,30.28,30.28,30.28,30.28,9/7/2020 23:33:03,9/7/2020 23:33:00,9/7/2020 23:33:02,9/7/2020 23:33:02,30.37,30.37,9/7/2020 23:33:07,9/7/2020 23:33:07,29.15,29.15,29.14,29.14,9/7/2020 23:45:00,9/7/2020 23:45:00,9/7/2020 23:45:00,9/7/2020 23:45:00,29.34,29.34,9/7/2020 23:43:21,9/7/2020 23:43:20,29.79,29.79,29.79,29.79,29.95,29.95,0.351,0.351,0.351,0.351,0.344,0.344,0
08SEP2020:00:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.25,29.24,29.32,29.35,9/7/2020 23:48:26,9/7/2020 23:48:26,9/7/2020 23:48:52,9/7/2020 23:48:53,29.47,29.42,9/7/2020 23:45:10,9/7/2020 23:45:10,28.73,28.70,28.76,28.79,9/7/2020 23:58:52,9/7/2020 23:58:54,9/7/2020 23:58:58,9/7/2020 23:58:58,28.72,28.67,9/7/2020 23:58:52,9/7/2020 23:58:52,29.04,29.02,29.08,29.10,29.24,29.18,0.1520,0.1550,0.1610,0.1600,0.2000,0.2000,-0,-0,07SEP2020:23:45:01,17.8,9/7/2020 23:56:37,6.8,297,66.5900,2490,9/7/2020 23:59:23,2400,9/7/2020 23:45:01,2417,12.6,29.28,29.28,29.28,29.28,9/7/2020 23:48:59,9/7/2020 23:48:59,9/7/2020 23:48:59,9/7/2020 23:48:58,29.44,29.44,9/7/2020 23:47:45,9/7/2020 23:47:44,28.76,28.76,28.76,28.76,9/7/2020 23:59:06,9/7/2020 23:59:05,9/7/2020 23:59:05,9/7/2020 23:59:05,28.83,28.83,9/7/2020 23:59:16,9/7/2020 23:59:15,29.06,29.06,29.06,29.06,29.22,29.22,0.155,0.155,0.155,0.155,0.19,0.19,0
08SEP2020:00:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.86,28.85,28.92,28.95,9/8/2020 00:00:32,9/8/2020 00:00:32,9/8/2020 00:00:04,9/8/2020 00:00:04,29.17,29.12,9/8/2020 00:00:41,9/8/2020 00:00:41,28.29,28.27,28.37,28.38,9/8/2020 00:13:41,9/8/2020 00:13:32,9/8/2020 00:09:42,9/8/2020 00:09:42,28.42,28.37,9/8/2020 00:04:04,9/8/2020 00:04:04,28.49,28.47,28.55,28.56,28.67,28.62,0.1350,0.1360,0.1360,0.1400,0.1250,0.1250,-0,-0,08SEP2020:00:00:01,23.2,9/8/2020 00:04:27,6.5,328,90.5000,2460,9/8/2020 00:00:03,2400,9/8/2020 00:00:11,2415,12.7,28.89,28.89,28.89,28.89,9/8/2020 00:00:46,9/8/2020 00:00:46,9/8/2020 00:00:46,9/8/2020 00:00:46,28.97,28.97,9/8/2020 00:01:05,9/8/2020 00:01:05,28.34,28.34,28.34,28.34,9/8/2020 00:13:46,9/8/2020 00:13:45,9/8/2020 00:13:45,9/8/2020 00:13:45,28.54,28.54,9/8/2020 00:07:45,9/8/2020 00:04:33,28.52,28.52,28.52,28.52,28.65,28.65,0.138,0.138,0.138,0.138,0.121,0.121,0
08SEP2020:00:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.34,28.31,28.39,28.41,9/8/2020 00:15:35,9/8/2020 00:15:33,9/8/2020 00:15:36,9/8/2020 00:15:59,28.64,28.59,9/8/2020 00:15:35,9/8/2020 00:15:35,27.75,27.73,27.82,27.83,9/8/2020 00:28:16,9/8/2020 00:28:16,9/8/2020 00:28:15,9/8/2020 00:28:15,27.83,27.77,9/8/2020 00:27:29,9/8/2020 00:27:29,28.08,28.06,28.15,28.16,28.24,28.19,0.1540,0.1530,0.1530,0.1540,0.1670,0.1660,-0,-0,08SEP2020:00:15:01,17.1,9/8/2020 00:20:43,5.0,299,86.1000,2490,9/8/2020 00:20:44,2400,9/8/2020 00:15:02,2411,12.7,28.4,28.39,28.39,28.39,9/8/2020 00:15:01,9/8/2020 00:15:01,9/8/2020 00:15:01,9/8/2020 00:15:01,28.55,28.55,9/8/2020 00:15:01,9/8/2020 00:15:01,27.8,27.8,27.8,27.8,9/8/2020 00:28:29,9/8/2020 00:28:29,9/8/2020 00:28:28,9/8/2020 00:28:28,27.93,27.93,9/8/2020 00:27:57,9/8/2020 00:27:56,28.12,28.12,28.12,28.12,28.23,28.23,0.153,0.153,0.153,0.153,0.159,0.159,0
08SEP2020:00:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.4,27.75,27.74,27.86,27.85,9/8/2020 00:30:01,9/8/2020 00:30:01,9/8/2020 00:30:01,9/8/2020 00:30:01,27.97,27.92,9/8/2020 00:30:01,9/8/2020 00:30:01,27.32,27.29,27.41,27.40,9/8/2020 00:40:43,9/8/2020 00:40:44,9/8/2020 00:40:42,9/8/2020 00:40:43,27.38,27.33,9/8/2020 00:34:54,9/8/2020 00:34:54,27.48,27.46,27.56,27.56,27.64,27.58,0.0680,0.0680,0.0730,0.0730,0.0720,0.0720,-0,-0,08SEP2020:00:30:01,21.3,9/8/2020 00:41:40,6.6,259,97.0000,2460,9/8/2020 00:31:08,2370,9/8/2020 00:32:38,2412,12.7,27.88,27.88,27.88,27.88,9/8/2020 00:30:01,9/8/2020 00:30:01,9/8/2020 00:30:01,9/8/2020 00:30:01,27.96,27.96,9/8/2020 00:30:01,9/8/2020 00:30:01,27.37,27.37,27.37,27.37,9/8/2020 00:41:06,9/8/2020 00:41:06,9/8/2020 00:41:05,9/8/2020 00:41:05,27.48,27.48,9/8/2020 00:42:07,9/8/2020 00:42:07,27.52,27.52,27.52,27.52,27.62,27.62,0.074,0.073,0.073,0.073,0.069,0.068,0
08SEP2020:01:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.62,27.61,27.74,27.75,9/8/2020 00:45:42,9/8/2020 00:45:42,9/8/2020 00:45:42,9/8/2020 00:45:42,27.75,27.70,9/8/2020 00:58:22,9/8/2020 00:58:22,27.21,27.18,27.31,27.31,9/8/2020 00:52:37,9/8/2020 00:52:36,9/8/2020 00:52:35,9/8/2020 00:52:35,27.30,27.25,9/8/2020 00:54:35,9/8/2020 00:54:35,27.40,27.38,27.50,27.50,27.56,27.51,0.0770,0.0780,0.0740,0.0760,0.0700,0.0700,-0,-0,08SEP2020:00:45:01,20.4,9/8/2020 00:47:46,6.4,251,74.3600,2490,9/8/2020 00:52:30,2400,9/8/2020 00:45:02,2414,12.6,27.65,27.65,27.65,27.65,9/8/2020 00:45:46,9/8/2020 00:45:46,9/8/2020 00:45:45,9/8/2020 00:45:45,27.65,27.65,9/8/2020 00:47:41,9/8/2020 00:47:40,27.32,27.32,27.32,27.32,9/8/2020 00:54:31,9/8/2020 00:54:31,9/8/2020 00:54:30,9/8/2020 00:54:30,27.44,27.44,9/8/2020 00:54:32,9/8/2020 00:54:32,27.44,27.44,27.44,27.44,27.53,27.53,0.073,0.073,0.073,0.073,0.055,0.055,0
08SEP2020:01:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.54,27.55,27.68,27.68,9/8/2020 01:03:10,9/8/2020 01:03:11,9/8/2020 01:03:36,9/8/2020 01:03:36,27.77,27.72,9/8/2020 01:05:46,9/8/2020 01:05:46,27.07,27.03,27.10,27.10,9/8/2020 01:14:10,9/8/2020 01:14:13,9/8/2020 01:14:14,9/8/2020 01:14:14,27.18,27.13,9/8/2020 01:14:06,9/8/2020 01:14:06,27.35,27.33,27.44,27.44,27.54,27.49,0.1200,0.1250,0.1430,0.1430,0.1290,0.1290,-0,-0,08SEP2020:01:00:01,22.6,9/8/2020 01:10:25,5.9,241,94.7000,2460,9/8/2020 01:00:38,2370,9/8/2020 01:01:38,2409,12.6,27.6,27.6,27.6,27.6,9/8/2020 01:03:41,9/8/2020 01:03:40,9/8/2020 01:03:40,9/8/2020 01:03:40,27.67,27.67,9/8/2020 01:06:26,9/8/2020 01:06:25,27.09,27.09,27.09,27.09,9/8/2020 01:14:24,9/8/2020 01:14:24,9/8/2020 01:14:24,9/8/2020 01:14:24,27.16,27.16,9/8/2020 01:14:48,9/8/2020 01:14:47,27.39,27.39,27.39,27.39,27.52,27.52,0.129,0.129,0.129,0.129,0.111,0.111,0
08SEP2020:01:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.22,27.21,27.36,27.36,9/8/2020 01:22:22,9/8/2020 01:18:55,9/8/2020 01:17:10,9/8/2020 01:17:10,27.48,27.42,9/8/2020 01:26:58,9/8/2020 01:26:58,27.03,26.99,27.14,27.13,9/8/2020 01:15:55,9/8/2020 01:15:54,9/8/2020 01:26:35,9/8/2020 01:26:37,27.18,27.13,9/8/2020 01:15:18,9/8/2020 01:15:18,27.16,27.14,27.25,27.25,27.36,27.31,0.0400,0.0400,0.0450,0.0460,0.0730,0.0730,-0,-0,08SEP2020:01:15:01,22.8,9/8/2020 01:18:09,6.8,271,84.6000,2460,9/8/2020 01:15:31,2370,9/8/2020 01:16:02,2409,12.6,27.27,27.27,27.27,27.27,9/8/2020 01:18:58,9/8/2020 01:18:57,9/8/2020 01:18:57,9/8/2020 01:18:57,27.38,27.38,9/8/2020 01:28:34,9/8/2020 01:28:33,27.1,27.1,27.1,27.1,9/8/2020 01:16:06,9/8/2020 01:16:06,9/8/2020 01:16:06,9/8/2020 01:16:06,27.16,27.16,9/8/2020 01:15:01,9/8/2020 01:15:01,27.2,27.2,27.2,27.2,27.33,27.33,0.039,0.039,0.039,0.039,0.064,0.063,0
08SEP2020:01:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.36,27.33,27.44,27.44,9/8/2020 01:33:36,9/8/2020 01:33:34,9/8/2020 01:32:24,9/8/2020 01:32:24,27.62,27.57,9/8/2020 01:34:38,9/8/2020 01:34:38,26.85,26.82,26.90,26.89,9/8/2020 01:37:46,9/8/2020 01:37:46,9/8/2020 01:37:47,9/8/2020 01:37:48,26.95,26.90,9/8/2020 01:40:27,9/8/2020 01:40:27,27.13,27.10,27.21,27.20,27.30,27.25,0.1380,0.1400,0.1410,0.1450,0.1650,0.1650,-0,-0,08SEP2020:01:30:01,23.2,9/8/2020 01:37:33,6.7,286,75.1200,2490,9/8/2020 01:34:18,2370,9/8/2020 01:31:01,2412,12.6,27.38,27.38,27.38,27.38,9/8/2020 01:33:49,9/8/2020 01:33:48,9/8/2020 01:33:48,9/8/2020 01:33:48,27.52,27.52,9/8/2020 01:33:49,9/8/2020 01:33:48,26.88,26.88,26.88,26.88,9/8/2020 01:39:28,9/8/2020 01:39:28,9/8/2020 01:39:28,9/8/2020 01:39:28,27.02,27.02,9/8/2020 01:40:44,9/8/2020 01:40:44,27.16,27.16,27.16,27.16,27.28,27.28,0.138,0.138,0.138,0.138,0.156,0.156,0
08SEP2020:02:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.12,27.11,27.22,27.23,9/8/2020 01:50:47,9/8/2020 01:50:46,9/8/2020 01:50:09,9/8/2020 01:50:12,27.32,27.27,9/8/2020 01:51:01,9/8/2020 01:51:01,26.81,26.78,26.92,26.91,9/8/2020 01:54:01,9/8/2020 01:54:01,9/8/2020 01:54:03,9/8/2020 01:54:03,26.94,26.89,9/8/2020 01:59:06,9/8/2020 01:59:06,26.97,26.95,27.08,27.07,27.09,27.04,0.0640,0.0670,0.0710,0.0720,0.0830,0.0830,-0,-0,08SEP2020:01:59:45,30.7,9/8/2020 01:55:30,6.1,180,100.5000,2490,9/8/2020 01:57:49,2370,9/8/2020 01:45:04,2410,12.6,27.16,27.16,27.16,27.16,9/8/2020 01:50:55,9/8/2020 01:50:55,9/8/2020 01:50:55,9/8/2020 01:50:55,27.22,27.22,9/8/2020 01:50:34,9/8/2020 01:50:34,26.87,26.87,26.87,26.87,9/8/2020 01:54:14,9/8/2020 01:54:14,9/8/2020 01:54:14,9/8/2020 01:54:14,26.99,26.99,9/8/2020 01:59:07,9/8/2020 01:59:06,27.02,27.02,27.02,27.02,27.07,27.07,0.065,0.065,0.065,0.065,0.072,0.072,0
08SEP2020:02:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.11,27.07,27.26,27.26,9/8/2020 02:08:19,9/8/2020 02:06:44,9/8/2020 02:06:38,9/8/2020 02:06:46,27.32,27.26,9/8/2020 02:07:14,9/8/2020 02:07:14,26.87,26.84,26.96,26.95,9/8/2020 02:03:19,9/8/2020 02:03:19,9/8/2020 02:14:52,9/8/2020 02:14:48,26.94,26.89,9/8/2020 02:11:36,9/8/2020 02:11:36,26.99,26.97,27.09,27.08,27.13,27.08,0.0550,0.0580,0.0690,0.0710,0.0820,0.0820,-0,-0,08SEP2020:02:13:17,18.2,9/8/2020 02:10:47,6.7,353,86.3000,2490,9/8/2020 02:06:08,2370,9/8/2020 02:02:57,2409,12.5,27.17,27.17,27.17,27.17,9/8/2020 02:06:58,9/8/2020 02:06:58,9/8/2020 02:06:58,9/8/2020 02:06:58,27.21,27.21,9/8/2020 02:09:20,9/8/2020 02:09:19,26.92,26.92,26.92,26.92,9/8/2020 02:15:00,9/8/2020 02:15:00,9/8/2020 02:15:00,9/8/2020 02:15:00,27,26.99,9/8/2020 02:01:28,9/8/2020 02:01:27,27.03,27.03,27.03,27.03,27.1,27.1,0.06,0.06,0.06,0.06,0.063,0.063,0
08SEP2020:02:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.09,27.05,27.17,27.16,9/8/2020 02:26:21,9/8/2020 02:26:18,9/8/2020 02:23:01,9/8/2020 02:22:56,27.32,27.27,9/8/2020 02:27:07,9/8/2020 02:27:07,26.84,26.81,26.90,26.89,9/8/2020 02:15:40,9/8/2020 02:15:43,9/8/2020 02:15:40,9/8/2020 02:15:39,26.94,26.89,9/8/2020 02:15:26,9/8/2020 02:15:26,26.98,26.95,27.06,27.05,27.12,27.07,0.0610,0.0610,0.0620,0.0620,0.0910,0.0910,-0,-0,08SEP2020:02:17:09,18.0,9/8/2020 02:19:55,6.1,291,81.8000,2460,9/8/2020 02:16:03,2370,9/8/2020 02:15:33,2406,12.6,27.11,27.11,27.11,27.11,9/8/2020 02:26:30,9/8/2020 02:26:31,9/8/2020 02:26:29,9/8/2020 02:26:29,27.23,27.23,9/8/2020 02:27:07,9/8/2020 02:27:07,26.87,26.87,26.87,26.87,9/8/2020 02:15:48,9/8/2020 02:15:48,9/8/2020 02:15:48,9/8/2020 02:15:47,26.97,26.97,9/8/2020 02:16:21,9/8/2020 02:16:20,27.01,27.01,27.01,27.01,27.09,27.09,0.061,0.061,0.06,0.06,0.08,0.08,0
08SEP2020:02:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.05,27.02,27.14,27.13,9/8/2020 02:31:17,9/8/2020 02:32:29,9/8/2020 02:32:27,9/8/2020 02:34:32,27.32,27.27,9/8/2020 02:30:18,9/8/2020 02:30:18,26.81,26.78,26.90,26.89,9/8/2020 02:42:43,9/8/2020 02:42:46,9/8/2020 02:44:27,9/8/2020 02:42:46,26.94,26.89,9/8/2020 02:41:21,9/8/2020 02:41:21,26.94,26.92,27.03,27.01,27.07,27.02,0.0620,0.0610,0.0670,0.0660,0.0570,0.0570,-0,-0,08SEP2020:02:44:13,24.1,9/8/2020 02:31:51,4.9,93,100.8000,2490,9/8/2020 02:31:37,2370,9/8/2020 02:30:03,2404,12.6,27.07,27.07,27.07,27.07,9/8/2020 02:32:41,9/8/2020 02:32:41,9/8/2020 02:32:40,9/8/2020 02:32:40,27.11,27.11,9/8/2020 02:31:39,9/8/2020 02:31:38,26.86,26.86,26.86,26.86,9/8/2020 02:42:58,9/8/2020 02:42:57,9/8/2020 02:42:57,9/8/2020 02:42:57,26.98,26.98,9/8/2020 02:44:22,9/8/2020 02:44:22,26.98,26.98,26.98,26.98,27.04,27.04,0.062,0.062,0.062,0.062,0.029,0.029,0
08SEP2020:03:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.91,26.88,26.98,26.99,9/8/2020 02:50:21,9/8/2020 02:50:03,9/8/2020 02:50:07,9/8/2020 02:50:12,27.23,27.18,9/8/2020 02:45:38,9/8/2020 02:45:38,26.65,26.64,26.75,26.75,9/8/2020 02:58:12,9/8/2020 02:58:01,9/8/2020 02:58:00,9/8/2020 02:58:00,26.71,26.66,9/8/2020 02:59:23,9/8/2020 02:59:23,26.79,26.77,26.87,26.86,26.99,26.94,0.0670,0.0670,0.0610,0.0630,0.0910,0.0910,-0,-0,08SEP2020:02:59:41,17.1,9/8/2020 02:48:38,4.9,67,72.7500,2460,9/8/2020 02:48:19,2370,9/8/2020 02:45:08,2399,12.5,26.93,26.93,26.93,26.93,9/8/2020 02:50:26,9/8/2020 02:50:25,9/8/2020 02:50:25,9/8/2020 02:50:25,27.06,27.06,9/8/2020 02:50:36,9/8/2020 02:50:35,26.71,26.71,26.71,26.71,9/8/2020 02:58:15,9/8/2020 02:58:14,9/8/2020 02:58:14,9/8/2020 02:58:14,26.8,26.8,9/8/2020 02:58:55,9/8/2020 02:58:55,26.83,26.83,26.83,26.83,26.96,26.96,0.063,0.063,0.063,0.063,0.074,0.074,0
08SEP2020:03:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.69,26.68,26.79,26.79,9/8/2020 03:00:01,9/8/2020 03:00:02,9/8/2020 03:06:38,9/8/2020 03:06:36,26.93,26.88,9/8/2020 03:07:26,9/8/2020 03:07:26,26.49,26.46,26.56,26.55,9/8/2020 03:11:24,9/8/2020 03:11:24,9/8/2020 03:12:20,9/8/2020 03:12:12,26.49,26.44,9/8/2020 03:05:48,9/8/2020 03:05:48,26.59,26.57,26.67,26.66,26.74,26.68,0.0520,0.0540,0.0630,0.0600,0.1080,0.1080,-0,-0,08SEP2020:03:11:17,19.5,9/8/2020 03:04:20,5.9,14,94.9000,2460,9/8/2020 03:04:19,2370,9/8/2020 03:00:03,2401,12.6,26.73,26.73,26.73,26.73,9/8/2020 03:00:01,9/8/2020 03:00:01,9/8/2020 03:00:01,9/8/2020 03:00:01,26.89,26.89,9/8/2020 03:00:38,9/8/2020 03:00:37,26.52,26.52,26.52,26.52,9/8/2020 03:12:56,9/8/2020 03:12:56,9/8/2020 03:12:56,9/8/2020 03:12:55,26.54,26.54,9/8/2020 03:13:43,9/8/2020 03:13:42,26.62,26.62,26.62,26.62,26.72,26.72,0.056,0.056,0.056,0.056,0.101,0.101,0
08SEP2020:03:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.53,26.52,26.59,26.57,9/8/2020 03:15:01,9/8/2020 03:26:32,9/8/2020 03:26:29,9/8/2020 03:16:52,26.79,26.74,9/8/2020 03:27:32,9/8/2020 03:27:32,26.41,26.39,26.47,26.46,9/8/2020 03:21:22,9/8/2020 03:21:22,9/8/2020 03:21:22,9/8/2020 03:29:53,26.56,26.51,9/8/2020 03:19:01,9/8/2020 03:19:01,26.49,26.46,26.53,26.52,26.61,26.56,0.0250,0.0270,0.0250,0.0270,0.0380,0.0380,-0,-0,08SEP2020:03:22:53,14.0,9/8/2020 03:16:55,5.0,360,57.9400,2430,9/8/2020 03:16:11,2370,9/8/2020 03:15:01,2396,12.5,26.55,26.55,26.55,26.55,9/8/2020 03:26:44,9/8/2020 03:26:44,9/8/2020 03:26:44,9/8/2020 03:26:43,26.62,26.62,9/8/2020 03:29:11,9/8/2020 03:29:10,26.45,26.45,26.45,26.45,9/8/2020 03:21:31,9/8/2020 03:21:31,9/8/2020 03:21:31,9/8/2020 03:21:30,26.54,26.54,9/8/2020 03:17:57,9/8/2020 03:17:56,26.5,26.5,26.5,26.5,26.58,26.58,0.025,0.025,0.025,0.025,0.029,0.029,0
08SEP2020:03:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.4,26.46,26.44,26.51,26.49,9/8/2020 03:30:33,9/8/2020 03:30:31,9/8/2020 03:30:16,9/8/2020 03:30:26,26.71,26.66,9/8/2020 03:30:52,9/8/2020 03:30:52,26.30,26.26,26.34,26.35,9/8/2020 03:40:57,9/8/2020 03:41:00,9/8/2020 03:41:47,9/8/2020 03:41:43,26.34,26.29,9/8/2020 03:32:46,9/8/2020 03:32:46,26.36,26.33,26.41,26.41,26.48,26.43,0.0360,0.0370,0.0380,0.0330,0.0520,0.0520,-0,-0,08SEP2020:03:30:01,18.0,9/8/2020 03:36:09,5.7,1,56.3200,2460,9/8/2020 03:36:08,2370,9/8/2020 03:30:03,2396,12.5,26.47,26.47,26.47,26.47,9/8/2020 03:30:38,9/8/2020 03:30:38,9/8/2020 03:30:38,9/8/2020 03:30:38,26.62,26.62,9/8/2020 03:30:01,9/8/2020 03:30:01,26.31,26.32,26.32,26.31,9/8/2020 03:41:46,9/8/2020 03:41:45,9/8/2020 03:41:45,9/8/2020 03:41:45,26.39,26.39,9/8/2020 03:33:03,9/8/2020 03:33:02,26.38,26.38,26.38,26.38,26.46,26.46,0.035,0.035,0.035,0.035,0.048,0.048,0
08SEP2020:04:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.41,26.40,26.49,26.47,9/8/2020 03:45:25,9/8/2020 03:46:05,9/8/2020 03:45:35,9/8/2020 03:45:11,26.70,26.65,9/8/2020 03:46:34,9/8/2020 03:46:34,26.08,26.05,26.17,26.16,9/8/2020 03:53:15,9/8/2020 03:53:15,9/8/2020 03:53:17,9/8/2020 03:53:13,26.18,26.13,9/8/2020 03:52:36,9/8/2020 03:52:36,26.24,26.22,26.31,26.29,26.40,26.35,0.0930,0.0930,0.0930,0.0960,0.0790,0.0790,-0,-0,08SEP2020:03:53:44,14.2,9/8/2020 03:55:25,4.8,8,74.5800,2460,9/8/2020 03:55:25,2370,9/8/2020 03:45:02,2393,12.5,26.44,26.44,26.44,26.44,9/8/2020 03:46:23,9/8/2020 03:46:23,9/8/2020 03:46:23,9/8/2020 03:46:22,26.46,26.46,9/8/2020 03:46:18,9/8/2020 03:46:17,26.13,26.13,26.13,26.13,9/8/2020 03:53:26,9/8/2020 03:53:26,9/8/2020 03:53:25,9/8/2020 03:53:25,26.26,26.26,9/8/2020 03:53:43,9/8/2020 03:53:42,26.27,26.27,26.27,26.27,26.38,26.38,0.094,0.094,0.094,0.094,0.059,0.059,0
08SEP2020:04:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.30,26.26,26.39,26.38,9/8/2020 04:02:51,9/8/2020 04:02:50,9/8/2020 04:03:31,9/8/2020 04:03:31,26.56,26.51,9/8/2020 04:03:29,9/8/2020 04:03:29,26.16,26.12,26.23,26.23,9/8/2020 04:10:53,9/8/2020 04:10:52,9/8/2020 04:10:16,9/8/2020 04:11:00,26.26,26.21,9/8/2020 04:00:01,9/8/2020 04:00:01,26.22,26.19,26.29,26.28,26.41,26.36,0.0370,0.0360,0.0370,0.0370,0.0670,0.0670,-0,-0,08SEP2020:04:00:30,20.2,9/8/2020 04:03:33,4.5,35,68.6800,2460,9/8/2020 04:03:27,2370,9/8/2020 04:00:01,2391,12.5,26.32,26.32,26.32,26.32,9/8/2020 04:03:43,9/8/2020 04:03:43,9/8/2020 04:03:43,9/8/2020 04:03:42,26.46,26.46,9/8/2020 04:08:38,9/8/2020 04:08:37,26.19,26.19,26.19,26.19,9/8/2020 04:11:07,9/8/2020 04:11:07,9/8/2020 04:11:07,9/8/2020 04:11:07,26.32,26.32,9/8/2020 04:13:49,9/8/2020 04:13:48,26.24,26.24,26.24,26.24,26.39,26.39,0.035,0.035,0.035,0.035,0.044,0.044,0
08SEP2020:04:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.2,26.67,26.66,26.75,26.78,9/8/2020 04:27:58,9/8/2020 04:29:32,9/8/2020 04:28:49,9/8/2020 04:28:54,26.85,26.80,9/8/2020 04:26:54,9/8/2020 04:26:54,26.12,26.09,26.19,26.20,9/8/2020 04:17:27,9/8/2020 04:17:29,9/8/2020 04:17:32,9/8/2020 04:17:29,26.19,26.14,9/8/2020 04:17:34,9/8/2020 04:17:34,26.34,26.31,26.42,26.42,26.50,26.45,0.1780,0.1810,0.1830,0.1860,0.1620,0.1620,-0,-0,08SEP2020:04:27:23,15.8,9/8/2020 04:28:50,5.4,80,88.1000,2460,9/8/2020 04:28:49,2370,9/8/2020 04:15:05,2392,12.5,26.7,26.7,26.7,26.7,9/8/2020 04:29:04,9/8/2020 04:29:04,9/8/2020 04:29:04,9/8/2020 04:29:03,26.76,26.76,9/8/2020 04:29:07,9/8/2020 04:29:06,26.15,26.15,26.15,26.15,9/8/2020 04:17:41,9/8/2020 04:17:41,9/8/2020 04:17:41,9/8/2020 04:17:41,26.29,26.29,9/8/2020 04:18:01,9/8/2020 04:18:00,26.37,26.37,26.37,26.37,26.47,26.47,0.18,0.18,0.18,0.181,0.152,0.153,0
08SEP2020:04:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.73,26.69,26.78,26.79,9/8/2020 04:38:38,9/8/2020 04:37:12,9/8/2020 04:36:48,9/8/2020 04:36:46,27.01,26.96,9/8/2020 04:38:31,9/8/2020 04:38:31,26.57,26.53,26.62,26.63,9/8/2020 04:30:02,9/8/2020 04:30:25,9/8/2020 04:30:17,9/8/2020 04:30:06,26.63,26.58,9/8/2020 04:30:23,9/8/2020 04:30:23,26.66,26.63,26.71,26.72,26.82,26.77,0.0350,0.0340,0.0340,0.0360,0.0610,0.0610,-0,-0,08SEP2020:04:39:21,11.8,9/8/2020 04:36:49,3.3,95,83.2000,2430,9/8/2020 04:30:40,2370,9/8/2020 04:30:01,2388,12.4,26.74,26.74,26.74,26.74,9/8/2020 04:37:24,9/8/2020 04:37:24,9/8/2020 04:37:24,9/8/2020 04:37:24,26.89,26.89,9/8/2020 04:39:12,9/8/2020 04:39:12,26.59,26.59,26.59,26.59,9/8/2020 04:30:30,9/8/2020 04:30:30,9/8/2020 04:30:30,9/8/2020 04:30:30,26.74,26.74,9/8/2020 04:30:31,9/8/2020 04:30:30,26.68,26.68,26.68,26.68,26.79,26.79,0.033,0.033,0.033,0.033,0.046,0.046,0
08SEP2020:05:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.65,26.62,26.70,26.71,9/8/2020 04:45:12,9/8/2020 04:45:03,9/8/2020 04:45:03,9/8/2020 04:45:01,26.79,26.74,9/8/2020 04:45:01,9/8/2020 04:45:01,26.14,26.11,26.18,26.20,9/8/2020 04:59:50,9/8/2020 04:59:52,9/8/2020 04:59:50,9/8/2020 04:59:45,26.26,26.21,9/8/2020 04:58:17,9/8/2020 04:58:17,26.36,26.34,26.41,26.43,26.52,26.47,0.1260,0.1280,0.1400,0.1370,0.1070,0.1070,-0,-0,08SEP2020:04:48:21,14.0,9/8/2020 04:52:09,4.3,92,80.4000,2430,9/8/2020 04:46:08,2370,9/8/2020 04:45:03,2387,12.5,26.67,26.67,26.67,26.67,9/8/2020 04:45:22,9/8/2020 04:45:22,9/8/2020 04:45:22,9/8/2020 04:45:22,26.76,26.76,9/8/2020 04:45:01,9/8/2020 04:45:01,26.16,26.16,26.16,26.16,9/8/2020 05:00:00,9/8/2020 05:00:00,9/8/2020 05:00:00,9/8/2020 05:00:00,26.37,26.37,9/8/2020 04:58:44,9/8/2020 04:58:43,26.39,26.39,26.39,26.39,26.5,26.5,0.133,0.133,0.133,0.133,0.105,0.105,0
08SEP2020:05:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.25,26.20,26.27,26.29,9/8/2020 05:01:20,9/8/2020 05:01:12,9/8/2020 05:01:15,9/8/2020 05:01:21,26.48,26.43,9/8/2020 05:00:15,9/8/2020 05:00:15,25.94,25.91,25.98,26.00,9/8/2020 05:14:17,9/8/2020 05:14:17,9/8/2020 05:14:23,9/8/2020 05:14:09,26.03,25.98,9/8/2020 05:13:31,9/8/2020 05:13:31,26.08,26.05,26.12,26.13,26.27,26.22,0.0850,0.0860,0.0810,0.0820,0.1060,0.1060,-0,-0,08SEP2020:05:14:10,16.2,9/8/2020 05:08:01,3.9,114,72.0100,2430,9/8/2020 05:00:49,2370,9/8/2020 05:00:02,2385,12.4,26.25,26.25,26.25,26.25,9/8/2020 05:01:30,9/8/2020 05:01:30,9/8/2020 05:01:29,9/8/2020 05:01:29,26.44,26.44,9/8/2020 05:02:09,9/8/2020 05:02:09,25.96,25.96,25.96,25.96,9/8/2020 05:14:48,9/8/2020 05:14:48,9/8/2020 05:14:47,9/8/2020 05:14:47,26.09,26.09,9/8/2020 05:14:27,9/8/2020 05:14:26,26.1,26.1,26.1,26.1,26.25,26.25,0.082,0.082,0.082,0.082,0.098,0.098,0
08SEP2020:05:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.96,25.95,26.03,26.04,9/8/2020 05:15:01,9/8/2020 05:15:10,9/8/2020 05:17:04,9/8/2020 05:15:04,26.18,26.13,9/8/2020 05:15:19,9/8/2020 05:15:19,25.71,25.69,25.75,25.76,9/8/2020 05:29:21,9/8/2020 05:29:12,9/8/2020 05:29:15,9/8/2020 05:29:13,25.81,25.76,9/8/2020 05:26:54,9/8/2020 05:26:54,25.85,25.82,25.90,25.91,25.99,25.94,0.0800,0.0800,0.0830,0.0840,0.1240,0.1240,-0,-0,08SEP2020:05:28:47,8.5,9/8/2020 05:16:50,3.6,74,43.6500,2400,9/8/2020 05:15:01,2370,9/8/2020 05:15:02,2382,12.5,25.99,25.99,25.99,25.99,9/8/2020 05:15:22,9/8/2020 05:15:21,9/8/2020 05:15:21,9/8/2020 05:15:21,26.14,26.14,9/8/2020 05:18:20,9/8/2020 05:18:19,25.73,25.73,25.73,25.73,9/8/2020 05:29:30,9/8/2020 05:29:30,9/8/2020 05:29:29,9/8/2020 05:29:29,25.78,25.78,9/8/2020 05:24:44,9/8/2020 05:24:44,25.87,25.87,25.87,25.87,25.97,25.97,0.081,0.081,0.081,0.081,0.115,0.115,0
08SEP2020:05:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.12,26.07,26.15,26.16,9/8/2020 05:44:55,9/8/2020 05:44:47,9/8/2020 05:44:44,9/8/2020 05:44:42,26.25,26.20,9/8/2020 05:43:12,9/8/2020 05:43:12,25.72,25.69,25.75,25.76,9/8/2020 05:30:01,9/8/2020 05:30:02,9/8/2020 05:30:01,9/8/2020 05:30:01,25.73,25.68,9/8/2020 05:39:46,9/8/2020 05:39:46,25.85,25.82,25.91,25.92,26.00,25.95,0.0930,0.0920,0.0990,0.0970,0.1080,0.1080,0,0,08SEP2020:05:44:57,11.0,9/8/2020 05:35:34,4.2,130,45.3300,2430,9/8/2020 05:35:23,2370,9/8/2020 05:30:01,2381,12.5,26.12,26.12,26.12,26.12,9/8/2020 05:44:59,9/8/2020 05:44:59,9/8/2020 05:44:59,9/8/2020 05:44:59,26.16,26.16,9/8/2020 05:44:32,9/8/2020 05:44:31,25.73,25.73,25.73,25.73,9/8/2020 05:30:16,9/8/2020 05:30:15,9/8/2020 05:30:15,9/8/2020 05:30:15,25.79,25.79,9/8/2020 05:34:39,9/8/2020 05:34:39,25.87,25.87,25.87,25.87,25.97,25.97,0.093,0.093,0.093,0.093,0.098,0.099,0
08SEP2020:06:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.33,26.30,26.39,26.39,9/8/2020 05:59:06,9/8/2020 05:59:05,9/8/2020 05:59:07,9/8/2020 05:58:24,26.57,26.52,9/8/2020 05:58:02,9/8/2020 05:58:02,26.08,26.05,26.14,26.16,9/8/2020 05:45:02,9/8/2020 05:45:01,9/8/2020 05:45:01,9/8/2020 05:45:01,26.18,26.13,9/8/2020 05:45:02,9/8/2020 05:45:02,26.19,26.16,26.25,26.25,26.37,26.32,0.0700,0.0690,0.0700,0.0730,0.0830,0.0820,1,1,08SEP2020:06:00:00,8.1,9/8/2020 05:45:25,3.1,192,71.5800,2400,9/8/2020 05:45:04,2370,9/8/2020 05:45:01,2379,12.5,26.35,26.35,26.35,26.35,9/8/2020 05:59:19,9/8/2020 05:59:19,9/8/2020 05:59:18,9/8/2020 05:59:18,26.47,26.47,9/8/2020 05:58:49,9/8/2020 05:58:48,26.11,26.11,26.11,26.11,9/8/2020 05:45:11,9/8/2020 05:45:11,9/8/2020 05:45:11,9/8/2020 05:45:11,26.16,26.16,9/8/2020 05:45:01,9/8/2020 05:45:01,26.21,26.21,26.21,26.21,26.34,26.34,0.07,0.07,0.07,0.07,0.067,0.067,0
08SEP2020:06:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.79,26.76,26.79,26.81,9/8/2020 06:14:27,9/8/2020 06:14:26,9/8/2020 06:14:36,9/8/2020 06:14:41,27.01,26.96,9/8/2020 06:14:27,9/8/2020 06:14:27,26.26,26.20,26.33,26.34,9/8/2020 06:00:31,9/8/2020 06:02:33,9/8/2020 06:00:43,9/8/2020 06:00:50,26.34,26.29,9/8/2020 06:07:14,9/8/2020 06:07:14,26.44,26.41,26.53,26.53,26.57,26.52,0.1360,0.1370,0.1310,0.1320,0.1390,0.1390,2,4,08SEP2020:06:15:00,11.4,9/8/2020 06:03:53,3.2,266,80.5000,2400,9/8/2020 06:00:04,2370,9/8/2020 06:00:01,2377,12.5,26.77,26.77,26.77,26.77,9/8/2020 06:14:44,9/8/2020 06:14:43,9/8/2020 06:14:44,9/8/2020 06:14:43,26.91,26.91,9/8/2020 06:14:54,9/8/2020 06:14:54,26.29,26.29,26.29,26.29,9/8/2020 06:00:56,9/8/2020 06:00:56,9/8/2020 06:00:55,9/8/2020 06:00:55,26.39,26.39,9/8/2020 06:01:06,9/8/2020 06:01:05,26.47,26.47,26.47,26.47,26.54,26.54,0.132,0.132,0.132,0.132,0.12,0.12,0
08SEP2020:06:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.8,27.52,27.49,27.61,27.62,9/8/2020 06:29:14,9/8/2020 06:29:13,9/8/2020 06:29:15,9/8/2020 06:29:27,27.68,27.63,9/8/2020 06:29:18,9/8/2020 06:29:18,26.72,26.68,26.79,26.81,9/8/2020 06:15:27,9/8/2020 06:15:28,9/8/2020 06:15:01,9/8/2020 06:15:01,26.79,26.74,9/8/2020 06:15:08,9/8/2020 06:15:08,27.18,27.16,27.27,27.26,27.34,27.29,0.1380,0.1400,0.1450,0.1450,0.1590,0.1590,9,15,08SEP2020:06:30:00,12.7,9/8/2020 06:30:00,3.0,175,66.9700,4710,9/8/2020 06:23:13,2370,9/8/2020 06:15:01,3426,12.4,27.55,27.55,27.55,27.55,9/8/2020 06:29:35,9/8/2020 06:29:35,9/8/2020 06:29:35,9/8/2020 06:29:33,27.64,27.64,9/8/2020 06:29:46,9/8/2020 06:29:45,26.75,26.75,26.75,26.75,9/8/2020 06:15:02,9/8/2020 06:15:02,9/8/2020 06:15:01,9/8/2020 06:15:01,26.88,26.88,9/8/2020 06:15:24,9/8/2020 06:15:24,27.21,27.21,27.21,27.21,27.31,27.31,0.144,0.144,0.144,0.144,0.159,0.159,0
08SEP2020:06:45:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.5,27.56,27.55,27.70,27.69,9/8/2020 06:39:38,9/8/2020 06:39:38,9/8/2020 06:41:45,9/8/2020 06:30:18,27.83,27.78,9/8/2020 06:40:52,9/8/2020 06:40:52,27.40,27.37,27.55,27.54,9/8/2020 06:35:20,9/8/2020 06:35:20,9/8/2020 06:35:25,9/8/2020 06:35:25,27.46,27.40,9/8/2020 06:44:44,9/8/2020 06:44:44,27.49,27.47,27.63,27.62,27.65,27.60,0.0360,0.0390,0.0330,0.0330,0.0530,0.0530,21,24,08SEP2020:06:44:46,12.9,9/8/2020 06:30:03,3.2,61,86.4000,4710,9/8/2020 06:30:47,4650,9/8/2020 06:30:02,4674,12.4,27.61,27.61,27.61,27.61,9/8/2020 06:39:53,9/8/2020 06:39:53,9/8/2020 06:39:52,9/8/2020 06:39:52,27.66,27.66,9/8/2020 06:34:47,9/8/2020 06:34:46,27.47,27.47,27.47,27.47,9/8/2020 06:35:34,9/8/2020 06:35:34,9/8/2020 06:35:33,9/8/2020 06:35:33,27.54,27.54,9/8/2020 06:44:58,9/8/2020 06:44:57,27.55,27.55,27.55,27.55,27.62,27.62,0.031,0.031,0.031,0.031,0.031,0.031,0
08SEP2020:07:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.50,27.49,27.66,27.66,9/8/2020 06:49:24,9/8/2020 06:49:52,9/8/2020 06:48:13,9/8/2020 06:48:14,27.68,27.63,9/8/2020 06:47:48,9/8/2020 06:47:48,26.75,26.92,26.96,26.94,9/8/2020 06:59:54,9/8/2020 06:59:30,9/8/2020 06:59:59,9/8/2020 06:59:59,27.08,27.03,9/8/2020 06:59:26,9/8/2020 06:59:26,27.28,27.27,27.48,27.46,27.47,27.42,0.1900,0.1730,0.1700,0.1680,0.1610,0.1610,25,32,08SEP2020:06:51:29,9.4,9/8/2020 06:53:23,3.6,43,65.2000,4710,9/8/2020 06:47:54,4650,9/8/2020 06:45:02,4672,12.4,27.57,27.57,27.57,27.57,9/8/2020 06:49:59,9/8/2020 06:49:59,9/8/2020 06:49:59,9/8/2020 06:49:59,27.65,27.65,9/8/2020 06:49:34,9/8/2020 06:49:33,26.96,26.96,26.96,26.96,9/8/2020 07:00:00,9/8/2020 07:00:00,9/8/2020 07:00:00,9/8/2020 07:00:00,27.17,27.17,9/8/2020 06:58:41,9/8/2020 06:58:40,27.37,27.37,27.37,27.37,27.45,27.45,0.169,0.169,0.169,0.17,0.154,0.154,0
08SEP2020:07:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,26.97,27.05,27.13,27.13,9/8/2020 07:00:26,9/8/2020 07:00:02,9/8/2020 07:00:36,9/8/2020 07:00:36,27.45,27.40,9/8/2020 07:00:14,9/8/2020 07:00:14,26.45,26.44,26.65,26.63,9/8/2020 07:04:02,9/8/2020 07:03:07,9/8/2020 07:03:16,9/8/2020 07:03:15,26.63,26.58,9/8/2020 07:05:17,9/8/2020 07:05:17,26.67,26.68,26.87,26.85,26.91,26.86,0.1070,0.1420,0.0830,0.0870,0.1620,0.1620,23,28,08SEP2020:07:04:54,9.0,9/8/2020 07:11:56,3.8,287,73.8700,4740,9/8/2020 07:07:46,4650,9/8/2020 07:00:04,4670,12.4,27.04,27.04,27.04,27.04,9/8/2020 07:00:42,9/8/2020 07:00:42,9/8/2020 07:00:42,9/8/2020 07:00:41,27.32,27.32,9/8/2020 07:00:23,9/8/2020 07:00:23,26.59,26.6,26.59,26.59,9/8/2020 07:03:22,9/8/2020 07:03:21,9/8/2020 07:03:21,9/8/2020 07:03:21,26.67,26.67,9/8/2020 07:05:24,9/8/2020 07:05:24,26.77,26.77,26.77,26.77,26.89,26.89,0.095,0.095,0.095,0.095,0.159,0.159,0
08SEP2020:07:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.6,26.75,26.73,27.02,27.00,9/8/2020 07:16:22,9/8/2020 07:16:29,9/8/2020 07:18:53,9/8/2020 07:18:53,27.00,26.95,9/8/2020 07:16:21,9/8/2020 07:16:21,26.46,26.40,26.82,26.82,9/8/2020 07:29:23,9/8/2020 07:29:22,9/8/2020 07:22:26,9/8/2020 07:22:25,26.55,26.50,9/8/2020 07:28:37,9/8/2020 07:28:37,26.62,26.56,26.92,26.91,26.71,26.66,0.0740,0.0790,0.0460,0.0450,0.1280,0.1280,30,42,08SEP2020:07:30:00,10.1,9/8/2020 07:20:05,3.5,238,34.6600,4710,9/8/2020 07:25:15,4650,9/8/2020 07:15:02,4669,12.4,26.86,26.86,26.86,26.86,9/8/2020 07:18:56,9/8/2020 07:18:56,9/8/2020 07:18:56,9/8/2020 07:18:56,26.86,26.86,9/8/2020 07:19:23,9/8/2020 07:19:14,26.65,26.65,26.65,26.65,9/8/2020 07:22:35,9/8/2020 07:22:34,9/8/2020 07:22:34,9/8/2020 07:22:34,26.53,26.53,9/8/2020 07:24:53,9/8/2020 07:24:52,26.75,26.75,26.75,26.75,26.69,26.69,0.057,0.057,0.057,0.057,0.115,0.115,0
08SEP2020:07:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.7,26.81,26.76,27.27,27.27,9/8/2020 07:39:42,9/8/2020 07:39:42,9/8/2020 07:38:20,9/8/2020 07:38:23,27.00,26.95,9/8/2020 07:39:41,9/8/2020 07:39:41,26.57,26.52,26.92,26.91,9/8/2020 07:30:03,9/8/2020 07:30:01,9/8/2020 07:30:01,9/8/2020 07:30:01,26.55,26.50,9/8/2020 07:30:05,9/8/2020 07:30:05,26.68,26.62,27.07,27.05,26.80,26.75,0.0490,0.0520,0.0700,0.0670,0.0700,0.0700,44,48,08SEP2020:07:35:28,11.4,9/8/2020 07:41:33,2.0,231,45.6500,4710,9/8/2020 07:30:26,4620,9/8/2020 07:41:33,4670,12.4,27,27,27,27,9/8/2020 07:40:26,9/8/2020 07:40:25,9/8/2020 07:40:25,9/8/2020 07:40:25,26.89,26.9,9/8/2020 07:40:43,9/8/2020 07:40:46,26.74,26.74,26.74,26.74,9/8/2020 07:30:13,9/8/2020 07:30:12,9/8/2020 07:30:12,9/8/2020 07:30:12,26.58,26.58,9/8/2020 07:30:01,9/8/2020 07:30:01,26.86,26.86,26.86,26.86,26.77,26.77,0.053,0.053,0.053,0.053,0.057,0.057,0
08SEP2020:08:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.69,26.64,27.26,27.23,9/8/2020 07:45:22,9/8/2020 07:45:22,9/8/2020 07:50:11,9/8/2020 07:50:09,26.85,26.80,9/8/2020 07:49:36,9/8/2020 07:49:36,26.18,26.06,26.57,26.55,9/8/2020 07:56:26,9/8/2020 07:56:26,9/8/2020 07:56:30,9/8/2020 07:56:26,26.18,26.13,9/8/2020 07:54:58,9/8/2020 07:54:58,26.43,26.34,26.84,26.81,26.49,26.44,0.1240,0.1490,0.1770,0.1830,0.1210,0.1210,59,70,08SEP2020:07:59:21,11.8,9/8/2020 07:53:47,3.4,279,30.1600,4740,9/8/2020 07:48:09,4650,9/8/2020 07:45:01,4669,12.4,26.88,26.88,26.88,26.88,9/8/2020 07:50:17,9/8/2020 07:50:17,9/8/2020 07:50:17,9/8/2020 07:50:16,26.76,26.76,9/8/2020 07:45:01,9/8/2020 07:45:01,26.36,26.36,26.36,26.36,9/8/2020 07:56:37,9/8/2020 07:56:37,9/8/2020 07:56:36,9/8/2020 07:56:36,26.28,26.28,9/8/2020 07:56:54,9/8/2020 07:56:53,26.61,26.61,26.61,26.61,26.47,26.47,0.155,0.155,0.155,0.155,0.113,0.113,0
08SEP2020:08:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.59,26.40,27.09,27.03,9/8/2020 08:11:25,9/8/2020 08:03:22,9/8/2020 08:12:52,9/8/2020 08:12:51,26.55,26.50,9/8/2020 08:02:01,9/8/2020 08:02:01,26.23,26.06,26.56,26.51,9/8/2020 08:05:52,9/8/2020 08:05:52,9/8/2020 08:05:52,9/8/2020 08:05:50,26.25,26.20,9/8/2020 08:00:46,9/8/2020 08:00:46,26.39,26.24,26.76,26.70,26.42,26.37,0.0720,0.0640,0.1160,0.1140,0.0560,0.0560,75,84,08SEP2020:08:09:02,9.9,9/8/2020 08:06:58,3.2,289,43.7900,4710,9/8/2020 08:08:13,4650,9/8/2020 08:00:02,4672,12.4,26.74,26.74,26.74,26.74,9/8/2020 08:13:03,9/8/2020 08:13:03,9/8/2020 08:13:03,9/8/2020 08:13:02,26.45,26.45,9/8/2020 08:11:20,9/8/2020 08:11:19,26.37,26.37,26.37,26.37,9/8/2020 08:06:03,9/8/2020 08:06:02,9/8/2020 08:06:02,9/8/2020 08:06:02,26.3,26.3,9/8/2020 08:06:22,9/8/2020 08:06:21,26.52,26.52,26.52,26.52,26.39,26.39,0.083,0.083,0.083,0.083,0.032,0.032,0
08SEP2020:08:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.61,26.48,26.97,26.91,9/8/2020 08:16:17,9/8/2020 08:16:17,9/8/2020 08:16:17,9/8/2020 08:15:09,26.62,26.57,9/8/2020 08:17:45,9/8/2020 08:17:45,25.62,25.55,25.95,25.92,9/8/2020 08:29:31,9/8/2020 08:29:09,9/8/2020 08:29:32,9/8/2020 08:29:31,25.65,25.60,9/8/2020 08:28:06,9/8/2020 08:28:06,26.18,26.06,26.51,26.46,26.21,26.16,0.2290,0.2150,0.2700,0.2700,0.2360,0.2360,73,96,08SEP2020:08:30:00,10.3,9/8/2020 08:27:28,3.6,271,40.6500,4710,9/8/2020 08:15:04,4650,9/8/2020 08:15:02,4668,12.4,26.7,26.7,26.7,26.7,9/8/2020 08:16:27,9/8/2020 08:16:26,9/8/2020 08:16:26,9/8/2020 08:16:26,26.46,26.46,9/8/2020 08:17:51,9/8/2020 08:17:55,25.81,25.81,25.81,25.81,9/8/2020 08:29:36,9/8/2020 08:29:36,9/8/2020 08:29:36,9/8/2020 08:29:35,25.74,25.74,9/8/2020 08:29:41,9/8/2020 08:29:41,26.31,26.31,26.31,26.31,26.19,26.19,0.24,0.24,0.24,0.24,0.224,0.224,0
08SEP2020:08:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,26.19,26.18,26.57,26.53,9/8/2020 08:41:20,9/8/2020 08:41:19,9/8/2020 08:43:02,9/8/2020 08:43:02,26.32,26.27,9/8/2020 08:41:09,9/8/2020 08:41:09,25.62,25.57,25.94,25.88,9/8/2020 08:30:51,9/8/2020 08:30:29,9/8/2020 08:30:51,9/8/2020 08:30:52,25.65,25.60,9/8/2020 08:30:34,9/8/2020 08:30:34,25.92,25.89,26.21,26.16,25.96,25.91,0.1080,0.1200,0.1250,0.1260,0.1380,0.1380,102,116,08SEP2020:08:32:51,11.6,9/8/2020 08:33:28,5.5,277,25.9600,4740,9/8/2020 08:43:36,4650,9/8/2020 08:30:03,4670,12.4,26.27,26.27,26.27,26.27,9/8/2020 08:41:27,9/8/2020 08:41:27,9/8/2020 08:41:27,9/8/2020 08:41:27,26.19,26.19,9/8/2020 08:41:30,9/8/2020 08:41:29,25.8,25.8,25.8,25.8,9/8/2020 08:31:04,9/8/2020 08:31:03,9/8/2020 08:31:03,9/8/2020 08:31:03,25.71,25.71,9/8/2020 08:31:03,9/8/2020 08:31:03,26.04,26.04,26.04,26.04,25.93,25.93,0.109,0.109,0.109,0.109,0.122,0.122,0
08SEP2020:09:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.9,26.16,26.18,26.75,26.69,9/8/2020 09:00:00,9/8/2020 09:00:00,9/8/2020 08:59:51,9/8/2020 08:59:50,26.47,26.42,9/8/2020 08:57:18,9/8/2020 08:57:18,25.78,25.79,26.06,26.00,9/8/2020 08:48:37,9/8/2020 08:48:37,9/8/2020 08:48:38,9/8/2020 08:49:47,25.88,25.83,9/8/2020 08:45:02,9/8/2020 08:45:02,25.94,25.94,26.30,26.24,26.14,26.09,0.0750,0.0780,0.1500,0.1480,0.1040,0.1040,101,117,08SEP2020:08:59:43,9.9,9/8/2020 08:48:42,3.4,283,34.0700,4710,9/8/2020 08:46:33,4650,9/8/2020 08:45:01,4676,12.4,26.37,26.37,26.37,26.37,9/8/2020 09:00:00,9/8/2020 09:00:00,9/8/2020 09:00:00,9/8/2020 09:00:00,26.38,26.38,9/8/2020 08:57:42,9/8/2020 08:57:41,25.93,25.93,25.93,25.93,9/8/2020 08:50:01,9/8/2020 08:50:01,9/8/2020 08:50:01,9/8/2020 08:50:00,25.86,25.86,9/8/2020 08:45:03,9/8/2020 08:45:02,26.1,26.1,26.1,26.1,26.11,26.11,0.1,0.1,0.1,0.1,0.094,0.094,0
08SEP2020:09:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.9,26.47,26.50,27.21,27.14,9/8/2020 09:02:54,9/8/2020 09:02:54,9/8/2020 09:07:41,9/8/2020 09:07:41,26.62,26.57,9/8/2020 09:02:54,9/8/2020 09:02:54,25.48,25.55,25.98,25.91,9/8/2020 09:13:49,9/8/2020 09:13:49,9/8/2020 09:13:06,9/8/2020 09:13:06,25.80,25.75,9/8/2020 09:13:54,9/8/2020 09:13:54,25.98,26.02,26.61,26.53,26.29,26.24,0.1710,0.1670,0.2910,0.2880,0.1590,0.1590,163,229,08SEP2020:09:11:19,8.5,9/8/2020 09:13:01,2.6,257,91.1000,4710,9/8/2020 09:00:56,4650,9/8/2020 09:00:02,4679,12.3,26.65,26.65,26.65,26.65,9/8/2020 09:07:50,9/8/2020 09:07:50,9/8/2020 09:07:49,9/8/2020 09:07:49,26.49,26.49,9/8/2020 09:03:14,9/8/2020 09:03:13,25.82,25.82,25.82,25.82,9/8/2020 09:13:13,9/8/2020 09:13:13,9/8/2020 09:13:12,9/8/2020 09:13:12,25.89,25.89,9/8/2020 09:14:26,9/8/2020 09:14:25,26.29,26.29,26.29,26.29,26.26,26.26,0.207,0.207,0.207,0.208,0.135,0.135,0
08SEP2020:09:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,26.0,27.62,27.71,28.94,28.89,9/8/2020 09:29:16,9/8/2020 09:29:16,9/8/2020 09:29:21,9/8/2020 09:29:21,27.67,27.62,9/8/2020 09:29:23,9/8/2020 09:29:23,25.61,25.65,26.10,26.00,9/8/2020 09:15:40,9/8/2020 09:15:40,9/8/2020 09:15:40,9/8/2020 09:15:41,25.95,25.90,9/8/2020 09:15:53,9/8/2020 09:15:53,26.33,26.39,27.06,26.98,26.65,26.60,0.4790,0.4930,0.7130,0.7030,0.4920,0.4920,263,349,08SEP2020:09:29:58,7.5,9/8/2020 09:26:40,2.7,252,48.8000,4740,9/8/2020 09:17:36,4650,9/8/2020 09:15:03,4695,12.5,28.12,28.12,28.12,28.12,9/8/2020 09:29:27,9/8/2020 09:29:27,9/8/2020 09:29:27,9/8/2020 09:29:26,27.56,27.56,9/8/2020 09:29:31,9/8/2020 09:29:31,25.89,25.89,25.89,25.89,9/8/2020 09:15:51,9/8/2020 09:15:51,9/8/2020 09:15:50,9/8/2020 09:15:50,26.03,26.03,9/8/2020 09:16:07,9/8/2020 09:16:06,26.68,26.68,26.68,26.68,26.6,26.61,0.584,0.584,0.584,0.584,0.479,0.479,0
08SEP2020:09:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.03,28.18,29.30,29.24,9/8/2020 09:44:37,9/8/2020 09:44:37,9/8/2020 09:42:35,9/8/2020 09:42:35,28.27,28.22,9/8/2020 09:38:31,9/8/2020 09:38:31,26.93,27.05,27.64,27.52,9/8/2020 09:32:44,9/8/2020 09:32:43,9/8/2020 09:33:04,9/8/2020 09:33:04,27.38,27.33,9/8/2020 09:30:04,9/8/2020 09:30:04,27.41,27.53,28.36,28.24,27.83,27.78,0.2150,0.2180,0.4400,0.4410,0.2040,0.2040,389,530,08SEP2020:09:44:56,9.4,9/8/2020 09:33:04,3.2,181,40.4200,4800,9/8/2020 09:42:20,4680,9/8/2020 09:30:06,4741,12.6,28.43,28.43,28.43,28.44,9/8/2020 09:42:39,9/8/2020 09:42:39,9/8/2020 09:42:38,9/8/2020 09:42:38,28.17,28.17,9/8/2020 09:44:59,9/8/2020 09:44:58,27.41,27.41,27.41,27.41,9/8/2020 09:32:51,9/8/2020 09:32:51,9/8/2020 09:32:50,9/8/2020 09:32:50,27.43,27.43,9/8/2020 09:30:01,9/8/2020 09:30:01,27.88,27.88,27.88,27.88,27.79,27.79,0.296,0.296,0.296,0.297,0.185,0.185,0
08SEP2020:10:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.0,28.62,28.73,30.76,30.70,9/8/2020 09:58:15,9/8/2020 09:58:15,9/8/2020 09:46:30,9/8/2020 09:46:29,28.87,28.82,9/8/2020 09:56:35,9/8/2020 09:56:35,27.42,27.59,28.30,28.15,9/8/2020 09:48:17,9/8/2020 09:48:52,9/8/2020 09:48:23,9/8/2020 09:48:23,27.98,27.92,9/8/2020 09:48:49,9/8/2020 09:48:49,28.00,28.15,29.11,28.97,28.45,28.40,0.2760,0.2410,0.4990,0.5050,0.2170,0.2170,402,529,08SEP2020:09:46:17,6.1,9/8/2020 09:48:36,2.8,156,36.6400,4890,9/8/2020 09:56:19,4770,9/8/2020 09:45:01,4825,12.8,29.35,29.35,29.35,29.35,9/8/2020 09:46:38,9/8/2020 09:46:38,9/8/2020 09:46:38,9/8/2020 09:46:37,28.81,28.81,9/8/2020 09:59:36,9/8/2020 09:59:35,27.95,27.95,27.95,27.96,9/8/2020 09:48:55,9/8/2020 09:48:54,9/8/2020 09:48:54,9/8/2020 09:48:54,28.06,28.06,9/8/2020 09:49:15,9/8/2020 09:49:14,28.55,28.55,28.55,28.55,28.42,28.42,0.32,0.321,0.32,0.32,0.197,0.198,0
08SEP2020:10:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.4,28.94,29.06,29.88,29.79,9/8/2020 10:11:12,9/8/2020 10:11:11,9/8/2020 10:11:09,9/8/2020 10:11:10,29.02,28.97,9/8/2020 10:11:13,9/8/2020 10:11:13,28.03,28.16,28.54,28.39,9/8/2020 10:02:28,9/8/2020 10:00:05,9/8/2020 10:03:06,9/8/2020 10:02:29,28.50,28.45,9/8/2020 10:02:09,9/8/2020 10:02:09,28.30,28.42,28.94,28.80,28.73,28.68,0.1500,0.1320,0.3130,0.3090,0.1130,0.1130,297,332,08SEP2020:10:11:47,9.2,9/8/2020 10:00:52,4.0,166,25.8800,4950,9/8/2020 10:11:07,4830,9/8/2020 10:00:03,4887,13.0,29.19,29.19,29.19,29.19,9/8/2020 10:11:17,9/8/2020 10:11:17,9/8/2020 10:11:16,9/8/2020 10:11:16,28.91,28.91,9/8/2020 10:14:51,9/8/2020 10:14:50,28.34,28.33,28.33,28.33,9/8/2020 10:02:39,9/8/2020 10:02:39,9/8/2020 10:02:38,9/8/2020 10:02:38,28.56,28.56,9/8/2020 10:02:27,9/8/2020 10:02:26,28.61,28.61,28.61,28.61,28.71,28.71,0.21,0.21,0.21,0.21,0.092,0.092,0
08SEP2020:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.8,29.38,29.48,30.79,30.65,9/8/2020 10:24:04,9/8/2020 10:23:51,9/8/2020 10:19:24,9/8/2020 10:19:24,29.55,29.50,9/8/2020 10:23:50,9/8/2020 10:23:50,28.44,28.51,29.09,28.92,9/8/2020 10:17:56,9/8/2020 10:15:07,9/8/2020 10:22:51,9/8/2020 10:22:51,28.72,28.67,9/8/2020 10:15:07,9/8/2020 10:15:07,28.69,28.81,29.63,29.47,29.16,29.10,0.1670,0.1680,0.3520,0.3630,0.1800,0.1800,377,530,08SEP2020:10:22:53,9.6,9/8/2020 10:28:49,3.3,193,46.7400,5220,9/8/2020 10:29:13,4920,9/8/2020 10:15:01,5042,13.2,29.77,29.77,29.77,29.77,9/8/2020 10:19:27,9/8/2020 10:19:27,9/8/2020 10:19:27,9/8/2020 10:19:26,29.4,29.4,9/8/2020 10:24:13,9/8/2020 10:24:13,28.78,28.78,28.78,28.78,9/8/2020 10:15:18,9/8/2020 10:15:18,9/8/2020 10:15:17,9/8/2020 10:15:17,28.75,28.75,9/8/2020 10:15:33,9/8/2020 10:15:32,29.15,29.15,29.15,29.15,29.12,29.12,0.219,0.219,0.219,0.219,0.166,0.166,0
08SEP2020:10:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.1,30.26,30.45,32.99,32.78,9/8/2020 10:36:30,9/8/2020 10:36:30,9/8/2020 10:36:23,9/8/2020 10:36:22,30.60,30.54,9/8/2020 10:44:38,9/8/2020 10:44:38,28.67,28.76,29.39,29.21,9/8/2020 10:31:21,9/8/2020 10:30:18,9/8/2020 10:30:17,9/8/2020 10:30:16,29.10,29.05,9/8/2020 10:30:23,9/8/2020 10:30:23,29.23,29.42,30.53,30.32,29.87,29.82,0.2870,0.3120,0.6720,0.6580,0.3250,0.3250,659,1092,08SEP2020:10:32:31,12.3,9/8/2020 10:44:44,4.1,194,42.8800,5490,9/8/2020 10:35:56,5190,9/8/2020 10:30:01,5376,14.1,31.37,31.38,31.38,31.37,9/8/2020 10:36:33,9/8/2020 10:36:32,9/8/2020 10:36:32,9/8/2020 10:36:32,30.36,30.36,9/8/2020 10:44:49,9/8/2020 10:44:49,29.04,29.04,29.04,29.05,9/8/2020 10:30:26,9/8/2020 10:30:26,9/8/2020 10:30:25,9/8/2020 10:30:25,29.09,29.08,9/8/2020 10:30:50,9/8/2020 10:30:49,29.87,29.87,29.87,29.87,29.83,29.83,0.45,0.45,0.45,0.449,0.31,0.31,0
08SEP2020:11:00:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.8,30.59,30.72,32.98,32.81,9/8/2020 10:54:21,9/8/2020 10:54:21,9/8/2020 10:54:38,9/8/2020 10:54:38,30.74,30.69,9/8/2020 10:54:27,9/8/2020 10:54:27,28.05,28.22,29.08,28.95,9/8/2020 10:59:23,9/8/2020 10:59:23,9/8/2020 10:59:24,9/8/2020 10:59:24,28.65,28.60,9/8/2020 10:59:39,9/8/2020 10:59:39,29.16,29.35,30.57,30.36,29.82,29.77,0.4410,0.4410,0.9470,0.9400,0.4160,0.4160,616,1291,08SEP2020:10:52:04,12.7,9/8/2020 10:58:39,4.7,193,33.7500,5460,9/8/2020 10:53:36,5340,9/8/2020 10:50:59,5386,14.7,31.46,31.45,31.45,31.46,9/8/2020 10:54:35,9/8/2020 10:54:35,9/8/2020 10:54:35,9/8/2020 10:54:34,30.5,30.51,9/8/2020 10:52:37,9/8/2020 10:52:37,28.7,28.7,28.7,28.7,9/8/2020 10:59:35,9/8/2020 10:59:36,9/8/2020 10:59:35,9/8/2020 10:59:34,28.87,28.87,9/8/2020 10:59:52,9/8/2020 10:59:51,29.87,29.87,29.86,29.86,29.82,29.82,0.619,0.619,0.62,0.62,0.378,0.378,0
08SEP2020:11:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.7,30.04,30.15,31.28,31.15,9/8/2020 11:07:28,9/8/2020 11:07:28,9/8/2020 11:08:02,9/8/2020 11:08:02,30.00,29.95,9/8/2020 11:07:28,9/8/2020 11:07:28,27.98,28.08,29.00,28.81,9/8/2020 11:14:12,9/8/2020 11:14:12,9/8/2020 11:14:10,9/8/2020 11:03:17,28.50,28.45,9/8/2020 11:14:12,9/8/2020 11:14:12,28.71,28.83,29.75,29.60,29.22,29.17,0.3250,0.3180,0.4530,0.4550,0.2820,0.2820,415,620,08SEP2020:11:09:17,9.0,9/8/2020 11:09:42,4.0,208,50.9100,5430,9/8/2020 11:00:43,5340,9/8/2020 11:08:01,5387,14.7,30.14,30.14,30.14,30.14,9/8/2020 11:08:09,9/8/2020 11:08:09,9/8/2020 11:08:08,9/8/2020 11:08:08,29.76,29.77,9/8/2020 11:07:43,9/8/2020 11:07:42,28.59,28.59,28.59,28.59,9/8/2020 11:14:20,9/8/2020 11:14:20,9/8/2020 11:14:20,9/8/2020 11:14:20,28.71,28.71,9/8/2020 11:14:28,9/8/2020 11:14:27,29.22,29.22,29.22,29.22,29.2,29.2,0.337,0.337,0.337,0.338,0.255,0.255,0
08SEP2020:11:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.5,29.71,29.89,31.75,31.66,9/8/2020 11:23:50,9/8/2020 11:23:50,9/8/2020 11:23:57,9/8/2020 11:23:57,30.00,29.95,9/8/2020 11:23:53,9/8/2020 11:23:53,27.70,27.81,28.84,28.75,9/8/2020 11:17:58,9/8/2020 11:17:58,9/8/2020 11:17:58,9/8/2020 11:17:58,28.42,28.37,9/8/2020 11:17:58,9/8/2020 11:17:58,28.70,28.81,29.77,29.67,29.21,29.16,0.3580,0.3610,0.5290,0.5300,0.3200,0.3200,511,829,08SEP2020:11:23:55,10.5,9/8/2020 11:20:13,4.7,281,40.4100,5430,9/8/2020 11:21:46,5340,9/8/2020 11:22:40,5386,14.6,30.5,30.49,30.5,30.5,9/8/2020 11:24:02,9/8/2020 11:24:02,9/8/2020 11:24:02,9/8/2020 11:24:01,29.83,29.83,9/8/2020 11:26:44,9/8/2020 11:26:43,28.41,28.42,28.41,28.41,9/8/2020 11:18:05,9/8/2020 11:18:05,9/8/2020 11:18:05,9/8/2020 11:18:04,28.59,28.58,9/8/2020 11:18:20,9/8/2020 11:18:19,29.24,29.24,29.24,29.24,29.17,29.17,0.395,0.395,0.395,0.395,0.287,0.287,0
08SEP2020:11:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.6,29.60,29.68,30.49,30.37,9/8/2020 11:31:15,9/8/2020 11:31:43,9/8/2020 11:31:50,9/8/2020 11:42:20,29.85,29.80,9/8/2020 11:31:17,9/8/2020 11:31:17,27.95,28.06,28.84,28.73,9/8/2020 11:42:38,9/8/2020 11:39:10,9/8/2020 11:38:50,9/8/2020 11:38:52,28.50,28.45,9/8/2020 11:39:27,9/8/2020 11:39:27,28.72,28.83,29.64,29.53,29.21,29.16,0.3160,0.3130,0.3290,0.3220,0.2700,0.2700,439,603,08SEP2020:11:45:00,11.0,9/8/2020 11:37:39,4.5,268,47.1500,5400,9/8/2020 11:30:44,5340,9/8/2020 11:30:07,5376,14.6,29.91,29.91,29.92,29.92,9/8/2020 11:31:53,9/8/2020 11:31:53,9/8/2020 11:31:53,9/8/2020 11:31:53,29.61,29.61,9/8/2020 11:31:28,9/8/2020 11:31:28,28.55,28.55,28.55,28.54,9/8/2020 11:39:23,9/8/2020 11:39:23,9/8/2020 11:39:22,9/8/2020 11:39:22,28.69,28.69,9/8/2020 11:39:37,9/8/2020 11:39:37,29.18,29.18,29.18,29.18,29.19,29.19,0.278,0.278,0.278,0.279,0.244,0.244,0
08SEP2020:12:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.3,29.73,29.87,30.92,30.88,9/8/2020 11:45:11,9/8/2020 11:45:11,9/8/2020 11:46:24,9/8/2020 11:46:24,29.99,29.94,9/8/2020 11:45:09,9/8/2020 11:45:09,27.56,27.75,28.48,28.35,9/8/2020 11:58:51,9/8/2020 11:58:44,9/8/2020 11:58:51,9/8/2020 11:58:51,28.35,28.30,9/8/2020 11:58:51,9/8/2020 11:58:51,28.59,28.71,29.57,29.46,29.12,29.07,0.3510,0.3460,0.4800,0.4830,0.2930,0.2930,522,725,08SEP2020:12:00:00,13.4,9/8/2020 11:48:09,5.5,270,37.0500,5430,9/8/2020 11:45:41,5340,9/8/2020 11:46:36,5374,14.6,29.94,29.94,29.94,29.95,9/8/2020 11:46:26,9/8/2020 11:46:26,9/8/2020 11:46:25,9/8/2020 11:46:25,29.64,29.64,9/8/2020 11:45:28,9/8/2020 11:45:27,28.1,28.1,28.1,28.1,9/8/2020 11:58:59,9/8/2020 11:58:59,9/8/2020 11:58:58,9/8/2020 11:58:58,28.46,28.46,9/8/2020 11:59:15,9/8/2020 11:59:14,29.09,29.09,29.09,29.09,29.1,29.1,0.362,0.362,0.362,0.363,0.251,0.252,0
08SEP2020:12:15:00,15min,Peter Sinks,UCC,270,29.1,31.2,28.5,30.77,30.97,32.33,32.13,9/8/2020 12:11:44,9/8/2020 12:11:44,9/8/2020 12:11:50,9/8/2020 12:11:49,31.35,31.29,9/8/2020 12:11:50,9/8/2020 12:11:50,27.66,27.82,28.74,28.64,9/8/2020 12:01:00,9/8/2020 12:01:00,9/8/2020 12:01:00,9/8/2020 12:01:00,28.50,28.45,9/8/2020 12:01:01,9/8/2020 12:01:01,28.83,28.97,29.78,29.67,29.42,29.37,0.5510,0.5610,0.6340,0.6220,0.5240,0.5240,717,1451,08SEP2020:12:05:00,12.7,9/8/2020 12:00:20,6.4,284,24.2300,5400,9/8/2020 12:00:03,5340,9/8/2020 12:00:02,5371,14.6,31.38,31.37,31.38,31.39,9/8/2020 12:11:53,9/8/2020 12:11:53,9/8/2020 12:11:52,9/8/2020 12:11:52,31.06,31.06,9/8/2020 12:12:01,9/8/2020 12:12:00,28.3,28.3,28.3,28.3,9/8/2020 12:01:04,9/8/2020 12:01:04,9/8/2020 12:01:04,9/8/2020 12:01:04,28.63,28.63,9/8/2020 12:00:12,9/8/2020 12:00:12,29.31,29.31,29.31,29.31,29.39,29.39,0.55,0.549,0.55,0.551,0.499,0.498,0
08SEP2020:12:30:00,15min,Peter Sinks,UCC,270,29.3,31.5,28.6,31.14,31.37,32.39,32.24,9/8/2020 12:28:20,9/8/2020 12:28:20,9/8/2020 12:28:21,9/8/2020 12:28:21,31.79,31.74,9/8/2020 12:28:21,9/8/2020 12:28:21,27.77,27.98,28.77,28.66,9/8/2020 12:15:21,9/8/2020 12:15:21,9/8/2020 12:15:21,9/8/2020 12:15:21,28.65,28.60,9/8/2020 12:15:30,9/8/2020 12:15:30,29.01,29.16,30.04,29.95,29.60,29.55,0.6420,0.6550,0.6880,0.6810,0.6340,0.6340,725,1363,08SEP2020:12:29:34,11.4,9/8/2020 12:21:27,5.3,283,24.5200,5430,9/8/2020 12:18:19,5340,9/8/2020 12:15:02,5368,14.5,31.62,31.61,31.62,31.62,9/8/2020 12:28:26,9/8/2020 12:28:26,9/8/2020 12:28:26,9/8/2020 12:28:25,31.34,31.34,9/8/2020 12:28:38,9/8/2020 12:28:37,28.44,28.44,28.44,28.44,9/8/2020 12:15:30,9/8/2020 12:15:30,9/8/2020 12:15:29,9/8/2020 12:15:29,28.82,28.82,9/8/2020 12:15:34,9/8/2020 12:15:34,29.53,29.53,29.53,29.53,29.55,29.55,0.628,0.628,0.628,0.628,0.595,0.596,0
08SEP2020:12:45:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.4,31.63,31.80,32.66,32.58,9/8/2020 12:38:16,9/8/2020 12:38:16,9/8/2020 12:43:43,9/8/2020 12:43:43,31.80,31.75,9/8/2020 12:38:16,9/8/2020 12:38:16,28.62,28.79,30.01,29.94,9/8/2020 12:34:25,9/8/2020 12:34:25,9/8/2020 12:34:25,9/8/2020 12:34:13,29.25,29.20,9/8/2020 12:34:28,9/8/2020 12:34:28,29.96,30.11,31.23,31.10,30.55,30.49,0.4870,0.4800,0.5870,0.5720,0.4420,0.4420,610,1380,08SEP2020:12:36:06,11.0,9/8/2020 12:35:51,4.0,222,40.8200,5430,9/8/2020 12:43:43,5340,9/8/2020 12:30:02,5365,14.6,31.79,31.79,31.8,31.8,9/8/2020 12:38:19,9/8/2020 12:38:19,9/8/2020 12:38:19,9/8/2020 12:38:19,31.42,31.42,9/8/2020 12:38:27,9/8/2020 12:38:26,29.38,29.38,29.38,29.38,9/8/2020 12:34:28,9/8/2020 12:34:28,9/8/2020 12:34:27,9/8/2020 12:34:27,29.37,29.37,9/8/2020 12:34:43,9/8/2020 12:34:42,30.6,30.6,30.6,30.6,30.52,30.52,0.475,0.475,0.475,0.475,0.415,0.415,0
08SEP2020:13:00:00,15min,Peter Sinks,UCC,270,30.7,32.2,30.2,32.31,32.50,32.74,32.66,9/8/2020 12:58:48,9/8/2020 12:58:48,9/8/2020 12:55:51,9/8/2020 12:55:50,32.40,32.34,9/8/2020 12:58:54,9/8/2020 12:58:54,29.56,29.69,30.33,30.22,9/8/2020 12:56:46,9/8/2020 12:56:46,9/8/2020 12:52:10,9/8/2020 12:52:08,30.22,30.17,9/8/2020 12:52:05,9/8/2020 12:52:05,30.41,30.56,31.59,31.47,31.02,30.97,0.4570,0.4610,0.5240,0.5150,0.4290,0.4290,654,1277,08SEP2020:12:53:04,10.5,9/8/2020 12:50:14,4.3,237,46.4000,5430,9/8/2020 12:46:25,5190,9/8/2020 12:58:58,5277,14.2,32.16,32.16,32.16,32.17,9/8/2020 12:59:00,9/8/2020 12:58:59,9/8/2020 12:58:59,9/8/2020 12:58:59,32.16,32.16,9/8/2020 12:59:12,9/8/2020 12:59:11,30.04,30.04,30.04,30.04,9/8/2020 12:52:11,9/8/2020 12:52:11,9/8/2020 12:52:11,9/8/2020 12:52:10,30.36,30.36,9/8/2020 12:52:20,9/8/2020 12:52:20,31,31.01,31.01,31.01,30.98,30.98,0.422,0.421,0.422,0.423,0.394,0.394,0
08SEP2020:13:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.8,32.39,32.59,33.76,33.63,9/8/2020 13:04:06,9/8/2020 13:04:06,9/8/2020 13:02:01,9/8/2020 13:01:58,32.92,32.87,9/8/2020 13:04:22,9/8/2020 13:04:22,30.01,30.10,30.69,30.59,9/8/2020 13:11:39,9/8/2020 13:11:39,9/8/2020 13:11:39,9/8/2020 13:11:39,30.82,30.77,9/8/2020 13:00:15,9/8/2020 13:00:15,30.88,31.07,32.01,31.89,31.57,31.52,0.4380,0.4430,0.6190,0.5990,0.4100,0.4090,783,1291,08SEP2020:13:01:39,12.5,9/8/2020 13:06:19,4.9,246,55.1000,5280,9/8/2020 13:01:41,5190,9/8/2020 13:04:33,5232,14.1,32.5,32.5,32.5,32.5,9/8/2020 13:04:09,9/8/2020 13:04:09,9/8/2020 13:04:09,9/8/2020 13:04:08,32.57,32.57,9/8/2020 13:04:32,9/8/2020 13:04:32,30.62,30.62,30.62,30.62,9/8/2020 13:11:46,9/8/2020 13:11:46,9/8/2020 13:11:46,9/8/2020 13:11:45,30.91,30.91,9/8/2020 13:00:23,9/8/2020 13:00:22,31.45,31.46,31.46,31.46,31.53,31.53,0.459,0.459,0.459,0.459,0.38,0.38,0
08SEP2020:13:30:00,15min,Peter Sinks,UCC,270,32.1,33.6,31.5,33.52,33.71,34.31,34.18,9/8/2020 13:27:20,9/8/2020 13:27:20,9/8/2020 13:26:03,9/8/2020 13:18:46,33.74,33.69,9/8/2020 13:25:57,9/8/2020 13:25:57,30.38,30.58,31.66,31.51,9/8/2020 13:15:16,9/8/2020 13:15:16,9/8/2020 13:22:44,9/8/2020 13:22:44,31.50,31.45,9/8/2020 13:15:20,9/8/2020 13:15:20,31.66,31.87,32.90,32.75,32.39,32.34,0.5490,0.5590,0.6850,0.6750,0.5350,0.5350,747,1201,08SEP2020:13:18:09,10.1,9/8/2020 13:22:45,4.4,191,38.1300,5280,9/8/2020 13:17:11,5190,9/8/2020 13:20:37,5229,14.1,33.69,33.68,33.69,33.69,9/8/2020 13:26:04,9/8/2020 13:26:04,9/8/2020 13:26:04,9/8/2020 13:26:04,33.53,33.53,9/8/2020 13:26:13,9/8/2020 13:26:13,31.38,31.37,31.37,31.38,9/8/2020 13:24:01,9/8/2020 13:24:01,9/8/2020 13:24:01,9/8/2020 13:24:01,31.71,31.71,9/8/2020 13:24:25,9/8/2020 13:24:24,32.29,32.29,32.29,32.29,32.35,32.35,0.555,0.555,0.555,0.555,0.513,0.513,0
08SEP2020:13:45:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.7,33.91,34.10,34.46,34.33,9/8/2020 13:43:01,9/8/2020 13:43:01,9/8/2020 13:43:01,9/8/2020 13:43:01,34.19,34.14,9/8/2020 13:43:02,9/8/2020 13:43:02,31.11,31.24,31.79,31.66,9/8/2020 13:35:56,9/8/2020 13:35:56,9/8/2020 13:31:50,9/8/2020 13:31:50,31.65,31.60,9/8/2020 13:36:10,9/8/2020 13:36:10,31.86,32.04,32.64,32.51,32.57,32.52,0.4770,0.4900,0.6020,0.5870,0.5050,0.5050,650,1158,08SEP2020:13:33:37,11.8,9/8/2020 13:31:48,5.6,188,19.1500,5250,9/8/2020 13:30:15,5190,9/8/2020 13:30:02,5228,14.2,33.7,33.69,33.7,33.7,9/8/2020 13:43:08,9/8/2020 13:43:08,9/8/2020 13:43:08,9/8/2020 13:43:08,33.7,33.7,9/8/2020 13:43:22,9/8/2020 13:43:21,31.57,31.57,31.57,31.57,9/8/2020 13:36:53,9/8/2020 13:36:53,9/8/2020 13:36:53,9/8/2020 13:36:52,31.75,31.75,9/8/2020 13:37:17,9/8/2020 13:37:17,32.26,32.26,32.26,32.26,32.55,32.55,0.505,0.505,0.506,0.506,0.485,0.485,0
08SEP2020:14:00:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.6,35.13,35.30,35.84,35.69,9/8/2020 13:46:44,9/8/2020 13:46:44,9/8/2020 13:57:03,9/8/2020 13:57:03,35.17,35.12,9/8/2020 13:46:48,9/8/2020 13:46:48,32.12,32.27,33.13,32.99,9/8/2020 13:47:33,9/8/2020 13:45:01,9/8/2020 13:50:09,9/8/2020 13:50:06,32.62,32.57,9/8/2020 13:45:01,9/8/2020 13:45:01,33.04,33.29,34.31,34.16,33.88,33.83,0.5410,0.5190,0.6970,0.6950,0.4120,0.4120,965,1365,08SEP2020:13:54:57,9.2,9/8/2020 13:49:56,4.6,205,41.3100,5280,9/8/2020 13:45:20,5190,9/8/2020 13:47:46,5225,14.1,34.98,34.98,34.98,34.98,9/8/2020 13:46:51,9/8/2020 13:46:51,9/8/2020 13:46:51,9/8/2020 13:46:50,34.81,34.81,9/8/2020 13:47:11,9/8/2020 13:47:11,32.61,32.61,32.62,32.62,9/8/2020 13:45:01,9/8/2020 13:45:01,9/8/2020 13:45:01,9/8/2020 13:45:01,32.54,32.54,9/8/2020 13:45:03,9/8/2020 13:45:03,33.7,33.7,33.7,33.7,33.83,33.83,0.547,0.546,0.546,0.546,0.399,0.398,0
08SEP2020:14:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.6,33.89,34.11,34.31,34.22,9/8/2020 14:00:12,9/8/2020 14:00:12,9/8/2020 14:00:15,9/8/2020 14:00:15,34.19,34.14,9/8/2020 14:00:15,9/8/2020 14:00:15,32.02,32.12,32.67,32.57,9/8/2020 14:09:32,9/8/2020 14:09:34,9/8/2020 14:09:34,9/8/2020 14:09:34,32.62,32.57,9/8/2020 14:09:54,9/8/2020 14:09:54,32.55,32.67,33.15,33.05,33.11,33.05,0.2740,0.2870,0.3270,0.3200,0.2710,0.2710,341,542,08SEP2020:14:00:01,9.6,9/8/2020 14:07:36,4.8,184,24.6300,5280,9/8/2020 14:02:48,5190,9/8/2020 14:00:04,5224,14.1,33.82,33.82,33.82,33.83,9/8/2020 14:00:22,9/8/2020 14:00:21,9/8/2020 14:00:21,9/8/2020 14:00:21,34.13,34.11,9/8/2020 14:00:01,9/8/2020 14:00:01,32.38,32.38,32.38,32.38,9/8/2020 14:09:45,9/8/2020 14:09:44,9/8/2020 14:09:44,9/8/2020 14:09:44,32.72,32.72,9/8/2020 14:10:05,9/8/2020 14:10:05,32.86,32.86,32.86,32.86,33.09,33.09,0.268,0.268,0.268,0.268,0.27,0.269,0
08SEP2020:14:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.8,33.41,33.45,34.03,33.95,9/8/2020 14:22:08,9/8/2020 14:22:08,9/8/2020 14:21:21,9/8/2020 14:21:21,33.59,33.54,9/8/2020 14:22:31,9/8/2020 14:22:31,32.32,32.39,32.95,32.85,9/8/2020 14:29:54,9/8/2020 14:29:53,9/8/2020 14:20:34,9/8/2020 14:20:35,32.85,32.79,9/8/2020 14:20:41,9/8/2020 14:20:41,32.76,32.82,33.35,33.26,33.20,33.15,0.2080,0.2060,0.2040,0.2050,0.1770,0.1770,248,326,08SEP2020:14:15:01,6.6,9/8/2020 14:15:55,2.9,187,47.4700,5280,9/8/2020 14:19:10,5190,9/8/2020 14:20:02,5232,14.2,33.48,33.48,33.48,33.48,9/8/2020 14:19:57,9/8/2020 14:19:56,9/8/2020 14:19:56,9/8/2020 14:19:56,33.48,33.48,9/8/2020 14:20:12,9/8/2020 14:20:11,32.72,32.72,32.72,32.72,9/8/2020 14:20:42,9/8/2020 14:20:42,9/8/2020 14:20:42,9/8/2020 14:20:42,32.93,32.93,9/8/2020 14:28:29,9/8/2020 14:28:28,33.05,33.05,33.05,33.05,33.18,33.18,0.175,0.175,0.175,0.175,0.148,0.148,0
08SEP2020:14:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.6,33.10,33.12,33.81,33.75,9/8/2020 14:38:55,9/8/2020 14:44:14,9/8/2020 14:32:41,9/8/2020 14:32:41,33.37,33.32,9/8/2020 14:39:00,9/8/2020 14:39:00,32.20,32.23,32.68,32.66,9/8/2020 14:30:23,9/8/2020 14:37:13,9/8/2020 14:37:11,9/8/2020 14:37:11,32.62,32.57,9/8/2020 14:30:30,9/8/2020 14:30:30,32.54,32.58,33.22,33.17,32.93,32.88,0.1870,0.1830,0.2390,0.2410,0.1710,0.1710,213,467,08SEP2020:14:45:00,5.0,9/8/2020 14:36:51,2.3,277,52.0600,5310,9/8/2020 14:37:45,5220,9/8/2020 14:30:03,5246,14.2,33.28,33.28,33.28,33.28,9/8/2020 14:38:59,9/8/2020 14:38:59,9/8/2020 14:38:58,9/8/2020 14:38:58,33.26,33.26,9/8/2020 14:39:54,9/8/2020 14:39:53,32.47,32.47,32.47,32.47,9/8/2020 14:37:17,9/8/2020 14:37:17,9/8/2020 14:37:17,9/8/2020 14:37:17,32.66,32.66,9/8/2020 14:37:33,9/8/2020 14:37:32,32.88,32.88,32.88,32.88,32.91,32.91,0.191,0.191,0.191,0.191,0.153,0.153,0
08SEP2020:15:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.6,34.27,34.40,35.34,35.26,9/8/2020 14:47:10,9/8/2020 14:47:10,9/8/2020 14:46:15,9/8/2020 14:46:15,34.19,34.14,9/8/2020 14:46:01,9/8/2020 14:46:01,32.29,32.34,32.72,32.66,9/8/2020 14:54:56,9/8/2020 14:54:57,9/8/2020 14:55:03,9/8/2020 14:55:03,32.70,32.64,9/8/2020 14:55:17,9/8/2020 14:55:17,32.82,32.90,33.63,33.54,33.25,33.20,0.3770,0.3880,0.7220,0.7070,0.3390,0.3390,272,652,08SEP2020:14:45:23,10.5,9/8/2020 14:53:12,3.1,169,51.6500,5310,9/8/2020 14:45:11,5220,9/8/2020 14:45:21,5244,14.2,34.42,34.42,34.42,34.43,9/8/2020 14:46:08,9/8/2020 14:46:07,9/8/2020 14:46:07,9/8/2020 14:46:07,33.86,33.86,9/8/2020 14:49:15,9/8/2020 14:49:14,32.55,32.55,32.55,32.55,9/8/2020 14:55:35,9/8/2020 14:55:35,9/8/2020 14:55:35,9/8/2020 14:55:34,32.74,32.74,9/8/2020 14:55:53,9/8/2020 14:55:52,33.23,33.23,33.23,33.23,33.22,33.22,0.502,0.502,0.502,0.502,0.319,0.319,0
08SEP2020:15:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.8,33.80,33.86,34.02,33.98,9/8/2020 15:09:11,9/8/2020 15:09:11,9/8/2020 15:09:11,9/8/2020 15:09:11,33.97,33.92,9/8/2020 15:09:12,9/8/2020 15:09:12,32.27,32.38,32.90,32.82,9/8/2020 15:00:03,9/8/2020 15:00:03,9/8/2020 15:01:49,9/8/2020 15:01:53,32.84,32.79,9/8/2020 15:00:02,9/8/2020 15:00:02,32.91,32.99,33.48,33.41,33.36,33.30,0.2340,0.2270,0.2640,0.2560,0.2090,0.2080,301,347,08SEP2020:15:04:32,6.8,9/8/2020 15:13:17,3.9,157,20.0500,5280,9/8/2020 15:05:51,5220,9/8/2020 15:00:03,5245,14.2,33.71,33.71,33.71,33.72,9/8/2020 15:09:20,9/8/2020 15:09:20,9/8/2020 15:09:19,9/8/2020 15:09:19,33.74,33.74,9/8/2020 15:09:21,9/8/2020 15:09:20,32.67,32.67,32.67,32.66,9/8/2020 15:00:10,9/8/2020 15:00:09,9/8/2020 15:00:09,9/8/2020 15:00:09,32.86,32.86,9/8/2020 15:00:27,9/8/2020 15:00:27,33.19,33.19,33.19,33.19,33.32,33.32,0.226,0.226,0.226,0.226,0.195,0.195,0
08SEP2020:15:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.46,33.48,34.12,34.06,9/8/2020 15:26:56,9/8/2020 15:26:56,9/8/2020 15:26:31,9/8/2020 15:26:28,33.74,33.69,9/8/2020 15:27:21,9/8/2020 15:27:21,32.74,32.77,33.15,33.08,9/8/2020 15:15:56,9/8/2020 15:17:16,9/8/2020 15:15:29,9/8/2020 15:15:29,33.14,33.09,9/8/2020 15:15:57,9/8/2020 15:15:57,33.09,33.13,33.61,33.54,33.47,33.42,0.1690,0.1550,0.2210,0.2210,0.1360,0.1360,171,242,08SEP2020:15:15:01,7.5,9/8/2020 15:18:16,2.6,176,41.5800,5280,9/8/2020 15:23:43,5220,9/8/2020 15:15:04,5244,14.2,33.68,33.68,33.68,33.68,9/8/2020 15:27:10,9/8/2020 15:27:10,9/8/2020 15:27:09,9/8/2020 15:27:09,33.58,33.58,9/8/2020 15:28:13,9/8/2020 15:28:12,33,32.99,32.99,33,9/8/2020 15:16:00,9/8/2020 15:15:59,9/8/2020 15:15:59,9/8/2020 15:15:59,33.19,33.19,9/8/2020 15:17:45,9/8/2020 15:17:44,33.34,33.34,33.34,33.34,33.44,33.44,0.179,0.18,0.179,0.179,0.119,0.119,0
08SEP2020:15:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.2,33.68,33.70,34.14,34.08,9/8/2020 15:34:40,9/8/2020 15:34:40,9/8/2020 15:34:40,9/8/2020 15:34:40,33.97,33.92,9/8/2020 15:34:41,9/8/2020 15:34:41,32.91,32.95,33.42,33.37,9/8/2020 15:35:14,9/8/2020 15:35:16,9/8/2020 15:41:12,9/8/2020 15:41:11,33.29,33.24,9/8/2020 15:30:53,9/8/2020 15:30:53,33.13,33.16,33.71,33.65,33.47,33.42,0.1350,0.1320,0.1720,0.1610,0.1110,0.1110,159,195,08SEP2020:15:36:03,4.2,9/8/2020 15:30:18,1.8,190,45.3400,5280,9/8/2020 15:30:13,5220,9/8/2020 15:30:02,5249,14.2,33.85,33.85,33.85,33.85,9/8/2020 15:34:45,9/8/2020 15:34:45,9/8/2020 15:34:45,9/8/2020 15:34:45,33.71,33.71,9/8/2020 15:35:00,9/8/2020 15:34:59,33.19,33.19,33.19,33.19,9/8/2020 15:41:08,9/8/2020 15:41:07,9/8/2020 15:41:07,9/8/2020 15:41:07,33.29,33.29,9/8/2020 15:41:37,9/8/2020 15:41:37,33.41,33.41,33.41,33.41,33.45,33.45,0.136,0.136,0.136,0.136,0.088,0.088,0
08SEP2020:16:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.2,33.90,33.92,34.64,34.60,9/8/2020 15:50:29,9/8/2020 15:50:29,9/8/2020 15:55:02,9/8/2020 15:55:02,34.04,33.99,9/8/2020 15:50:29,9/8/2020 15:50:29,32.95,32.98,33.36,33.37,9/8/2020 15:56:35,9/8/2020 15:56:22,9/8/2020 15:56:24,9/8/2020 15:56:24,33.29,33.24,9/8/2020 15:46:31,9/8/2020 15:46:31,33.20,33.23,33.99,33.94,33.53,33.48,0.1820,0.1840,0.3340,0.3290,0.1620,0.1620,131,154,08SEP2020:15:46:53,5.5,9/8/2020 15:56:05,0.9,132,63.4200,5310,9/8/2020 15:47:52,5220,9/8/2020 15:45:04,5261,14.2,34.02,34.02,34.02,34.02,9/8/2020 15:49:11,9/8/2020 15:49:11,9/8/2020 15:49:11,9/8/2020 15:49:10,33.85,33.85,9/8/2020 15:50:49,9/8/2020 15:50:48,33.18,33.18,33.18,33.18,9/8/2020 15:56:36,9/8/2020 15:56:35,9/8/2020 15:56:35,9/8/2020 15:56:35,33.27,33.27,9/8/2020 15:58:36,9/8/2020 15:58:35,33.59,33.59,33.59,33.59,33.5,33.5,0.222,0.222,0.222,0.222,0.146,0.146,0
08SEP2020:16:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.2,33.51,33.52,34.14,34.11,9/8/2020 16:14:03,9/8/2020 16:13:59,9/8/2020 16:05:05,9/8/2020 16:05:05,33.74,33.69,9/8/2020 16:13:59,9/8/2020 16:13:59,32.86,32.89,33.30,33.30,9/8/2020 16:06:33,9/8/2020 16:06:33,9/8/2020 16:10:44,9/8/2020 16:10:45,33.15,33.09,9/8/2020 16:11:33,9/8/2020 16:11:33,33.08,33.10,33.71,33.69,33.41,33.36,0.1310,0.1270,0.1940,0.1900,0.1270,0.1270,132,145,08SEP2020:16:09:35,3.9,9/8/2020 16:05:20,1.2,294,46.3500,5340,9/8/2020 16:07:42,5220,9/8/2020 16:00:57,5261,14.2,33.7,33.7,33.7,33.7,9/8/2020 16:14:10,9/8/2020 16:14:09,9/8/2020 16:14:09,9/8/2020 16:14:09,33.63,33.63,9/8/2020 16:14:23,9/8/2020 16:14:22,33.12,33.12,33.12,33.12,9/8/2020 16:10:57,9/8/2020 16:10:56,9/8/2020 16:10:56,9/8/2020 16:10:56,33.19,33.19,9/8/2020 16:11:34,9/8/2020 16:11:33,33.39,33.39,33.39,33.39,33.39,33.39,0.135,0.134,0.135,0.135,0.109,0.109,0
08SEP2020:16:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.39,33.41,33.76,33.69,9/8/2020 16:18:27,9/8/2020 16:18:27,9/8/2020 16:15:02,9/8/2020 16:15:01,33.59,33.54,9/8/2020 16:18:26,9/8/2020 16:18:26,32.26,32.27,32.62,32.63,9/8/2020 16:29:13,9/8/2020 16:29:20,9/8/2020 16:29:12,9/8/2020 16:29:12,32.47,32.42,9/8/2020 16:29:20,9/8/2020 16:29:20,32.80,32.81,33.22,33.18,33.10,33.05,0.2080,0.2070,0.2210,0.2090,0.2230,0.2230,104,124,08SEP2020:16:15:01,5.3,9/8/2020 16:21:26,1.9,174,43.7800,5280,9/8/2020 16:15:09,5190,9/8/2020 16:21:26,5241,14.1,33.4,33.4,33.4,33.4,9/8/2020 16:15:09,9/8/2020 16:15:09,9/8/2020 16:15:08,9/8/2020 16:15:07,33.42,33.42,9/8/2020 16:18:48,9/8/2020 16:18:48,32.48,32.48,32.48,32.49,9/8/2020 16:29:22,9/8/2020 16:29:22,9/8/2020 16:29:22,9/8/2020 16:29:21,32.51,32.51,9/8/2020 16:29:49,9/8/2020 16:29:48,33.01,33.01,33.01,33.01,33.08,33.08,0.204,0.204,0.204,0.204,0.207,0.208,0
08SEP2020:16:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.0,32.65,32.64,32.93,32.92,9/8/2020 16:30:01,9/8/2020 16:30:01,9/8/2020 16:30:04,9/8/2020 16:30:05,32.84,32.79,9/8/2020 16:30:03,9/8/2020 16:30:03,31.67,31.68,31.87,31.87,9/8/2020 16:44:57,9/8/2020 16:44:56,9/8/2020 16:45:00,9/8/2020 16:45:00,32.02,31.97,9/8/2020 16:45:00,9/8/2020 16:45:00,32.00,32.01,32.33,32.32,32.29,32.24,0.1530,0.1550,0.1950,0.1950,0.1460,0.1460,84,94,08SEP2020:16:35:25,8.8,9/8/2020 16:45:00,1.9,261,46.8200,5250,9/8/2020 16:32:34,5160,9/8/2020 16:35:37,5199,14.0,32.71,32.71,32.71,32.72,9/8/2020 16:30:12,9/8/2020 16:30:11,9/8/2020 16:30:11,9/8/2020 16:30:11,32.66,32.66,9/8/2020 16:30:20,9/8/2020 16:30:19,31.93,31.92,31.92,31.91,9/8/2020 16:45:00,9/8/2020 16:45:00,9/8/2020 16:45:00,9/8/2020 16:45:00,32.1,32.1,9/8/2020 16:38:46,9/8/2020 16:38:45,32.17,32.17,32.17,32.17,32.27,32.27,0.173,0.173,0.173,0.172,0.14,0.14,0
08SEP2020:17:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.7,31.69,31.70,31.89,31.87,9/8/2020 16:45:04,9/8/2020 16:45:04,9/8/2020 16:45:33,9/8/2020 16:45:27,32.09,32.04,9/8/2020 16:45:02,9/8/2020 16:45:02,30.45,30.46,30.74,30.76,9/8/2020 16:58:46,9/8/2020 16:58:46,9/8/2020 16:58:46,9/8/2020 16:58:46,30.75,30.69,9/8/2020 16:58:52,9/8/2020 16:58:52,30.95,30.96,31.17,31.17,31.25,31.20,0.2520,0.2540,0.2990,0.2970,0.2630,0.2630,71,80,08SEP2020:16:48:29,9.4,9/8/2020 16:51:19,3.3,303,32.0900,5220,9/8/2020 16:45:18,5130,9/8/2020 16:48:08,5169,13.9,31.91,31.9,31.9,31.9,9/8/2020 16:45:01,9/8/2020 16:45:01,9/8/2020 16:45:01,9/8/2020 16:45:01,32.15,32.15,9/8/2020 16:45:01,9/8/2020 16:45:01,30.64,30.64,30.64,30.64,9/8/2020 16:58:57,9/8/2020 16:58:58,9/8/2020 16:58:58,9/8/2020 16:58:56,30.77,30.77,9/8/2020 16:59:21,9/8/2020 16:59:21,31.07,31.07,31.07,31.07,31.25,31.24,0.278,0.278,0.277,0.277,0.277,0.276,0
08SEP2020:17:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.67,30.66,30.85,30.85,9/8/2020 17:03:30,9/8/2020 17:03:30,9/8/2020 17:00:01,9/8/2020 17:00:02,30.89,30.84,9/8/2020 17:00:01,9/8/2020 17:00:01,29.96,29.95,30.14,30.16,9/8/2020 17:14:59,9/8/2020 17:14:59,9/8/2020 17:14:04,9/8/2020 17:14:03,30.15,30.10,9/8/2020 17:14:27,9/8/2020 17:14:27,30.35,30.35,30.55,30.56,30.61,30.56,0.1720,0.1730,0.1820,0.1800,0.1790,0.1790,57,75,08SEP2020:17:03:32,7.2,9/8/2020 17:13:05,2.4,314,69.8800,5190,9/8/2020 17:00:25,5070,9/8/2020 17:11:01,5122,13.7,30.73,30.73,30.73,30.73,9/8/2020 17:00:01,9/8/2020 17:00:01,9/8/2020 17:00:01,9/8/2020 17:00:01,30.87,30.87,9/8/2020 17:00:06,9/8/2020 17:00:06,30.08,30.08,30.08,30.08,9/8/2020 17:14:11,9/8/2020 17:14:10,9/8/2020 17:14:11,9/8/2020 17:14:10,30.2,30.2,9/8/2020 17:14:27,9/8/2020 17:14:27,30.46,30.46,30.46,30.46,30.59,30.59,0.17,0.17,0.17,0.17,0.167,0.167,0
08SEP2020:17:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.1,30.06,30.05,30.19,30.20,9/8/2020 17:15:11,9/8/2020 17:15:11,9/8/2020 17:15:13,9/8/2020 17:15:05,30.37,30.32,9/8/2020 17:15:13,9/8/2020 17:15:13,28.84,28.85,29.02,29.04,9/8/2020 17:29:24,9/8/2020 17:29:24,9/8/2020 17:29:26,9/8/2020 17:28:08,29.10,29.05,9/8/2020 17:28:09,9/8/2020 17:28:09,29.36,29.35,29.47,29.48,29.60,29.55,0.3220,0.3210,0.3360,0.3350,0.3100,0.3100,38,52,08SEP2020:17:26:28,11.2,9/8/2020 17:19:40,4.3,297,34.6100,5100,9/8/2020 17:15:02,5010,9/8/2020 17:22:55,5051,13.5,30.11,30.11,30.11,30.11,9/8/2020 17:15:01,9/8/2020 17:15:01,9/8/2020 17:15:01,9/8/2020 17:15:01,30.3,30.3,9/8/2020 17:15:01,9/8/2020 17:15:02,28.96,28.96,28.96,28.96,9/8/2020 17:29:37,9/8/2020 17:29:37,9/8/2020 17:29:37,9/8/2020 17:29:36,29.14,29.14,9/8/2020 17:29:52,9/8/2020 17:29:51,29.42,29.42,29.42,29.42,29.6,29.6,0.331,0.331,0.331,0.33,0.312,0.312,0
08SEP2020:17:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.13,29.11,29.10,29.12,9/8/2020 17:37:04,9/8/2020 17:37:04,9/8/2020 17:31:22,9/8/2020 17:31:23,29.32,29.27,9/8/2020 17:31:24,9/8/2020 17:31:24,28.53,28.53,28.65,28.67,9/8/2020 17:42:37,9/8/2020 17:42:35,9/8/2020 17:43:44,9/8/2020 17:44:05,28.72,28.67,9/8/2020 17:44:14,9/8/2020 17:44:14,28.80,28.79,28.89,28.91,29.03,28.97,0.1430,0.1420,0.1380,0.1340,0.1640,0.1640,30,36,08SEP2020:17:38:54,8.3,9/8/2020 17:34:26,2.8,300,63.7200,5040,9/8/2020 17:30:20,4920,9/8/2020 17:43:49,4982,13.3,29.06,29.06,29.06,29.07,9/8/2020 17:31:32,9/8/2020 17:31:31,9/8/2020 17:31:31,9/8/2020 17:31:31,29.21,29.22,9/8/2020 17:31:53,9/8/2020 17:31:53,28.6,28.6,28.6,28.6,9/8/2020 17:44:24,9/8/2020 17:44:24,9/8/2020 17:44:24,9/8/2020 17:44:23,28.77,28.77,9/8/2020 17:41:06,9/8/2020 17:41:05,28.85,28.85,28.85,28.85,29.01,29.01,0.136,0.136,0.136,0.136,0.153,0.153,0
08SEP2020:18:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.65,28.63,28.76,28.78,9/8/2020 17:49:25,9/8/2020 17:45:04,9/8/2020 17:45:01,9/8/2020 17:45:05,28.87,28.82,9/8/2020 17:45:07,9/8/2020 17:45:07,27.92,27.91,28.02,28.06,9/8/2020 17:59:28,9/8/2020 17:59:29,9/8/2020 17:59:30,9/8/2020 17:59:00,28.12,28.07,9/8/2020 17:59:31,9/8/2020 17:59:31,28.26,28.25,28.34,28.36,28.49,28.44,0.1710,0.1690,0.1900,0.1880,0.1970,0.1970,28,37,08SEP2020:17:55:57,11.8,9/8/2020 17:58:06,4.7,302,56.9700,4950,9/8/2020 17:45:01,4860,9/8/2020 17:51:31,4903,13.1,28.7,28.69,28.69,28.69,9/8/2020 17:45:01,9/8/2020 17:45:01,9/8/2020 17:45:01,9/8/2020 17:45:01,28.81,28.8,9/8/2020 17:45:01,9/8/2020 17:45:01,28.01,28.01,28.01,28.01,9/8/2020 17:59:40,9/8/2020 17:59:40,9/8/2020 17:59:40,9/8/2020 17:59:40,28.17,28.17,9/8/2020 17:58:34,9/8/2020 17:58:33,28.31,28.31,28.31,28.31,28.47,28.47,0.178,0.178,0.178,0.178,0.193,0.193,0
08SEP2020:18:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.14,28.10,28.14,28.16,9/8/2020 18:01:07,9/8/2020 18:01:07,9/8/2020 18:01:10,9/8/2020 18:01:09,28.27,28.22,9/8/2020 18:00:01,9/8/2020 18:00:01,27.61,27.62,27.69,27.71,9/8/2020 18:14:42,9/8/2020 18:13:12,9/8/2020 18:13:20,9/8/2020 18:13:21,27.68,27.63,9/8/2020 18:13:26,9/8/2020 18:13:26,27.85,27.84,27.93,27.96,28.06,28.01,0.1150,0.1150,0.1110,0.1090,0.1310,0.1310,25,33,08SEP2020:18:02:25,8.1,9/8/2020 18:13:11,2.5,218,61.0500,4920,9/8/2020 18:00:19,4800,9/8/2020 18:11:02,4848,12.9,28.11,28.11,28.11,28.11,9/8/2020 18:01:14,9/8/2020 18:01:14,9/8/2020 18:01:14,9/8/2020 18:01:14,28.23,28.23,9/8/2020 18:00:25,9/8/2020 18:00:24,27.67,27.67,27.67,27.67,9/8/2020 18:14:55,9/8/2020 18:14:55,9/8/2020 18:14:54,9/8/2020 18:14:54,27.72,27.72,9/8/2020 18:13:50,9/8/2020 18:13:49,27.9,27.9,27.9,27.9,28.04,28.04,0.107,0.107,0.107,0.107,0.113,0.113,0
08SEP2020:18:30:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.84,27.81,27.80,27.83,9/8/2020 18:16:37,9/8/2020 18:16:37,9/8/2020 18:16:37,9/8/2020 18:16:37,28.05,28.00,9/8/2020 18:18:09,9/8/2020 18:18:09,27.19,27.18,27.26,27.30,9/8/2020 18:25:44,9/8/2020 18:25:45,9/8/2020 18:27:20,9/8/2020 18:26:59,27.37,27.32,9/8/2020 18:29:01,9/8/2020 18:29:01,27.47,27.45,27.50,27.52,27.69,27.64,0.1660,0.1650,0.1640,0.1640,0.1690,0.1690,7,10,08SEP2020:18:15:01,6.6,9/8/2020 18:19:23,2.3,317,59.1300,4830,9/8/2020 18:15:01,2430,9/8/2020 18:15:14,2481,12.9,27.78,27.78,27.78,27.78,9/8/2020 18:16:09,9/8/2020 18:16:08,9/8/2020 18:16:08,9/8/2020 18:16:08,27.95,27.95,9/8/2020 18:15:48,9/8/2020 18:15:47,27.25,27.25,27.25,27.25,9/8/2020 18:29:50,9/8/2020 18:29:49,9/8/2020 18:29:49,9/8/2020 18:29:49,27.43,27.43,9/8/2020 18:29:59,9/8/2020 18:29:58,27.49,27.49,27.49,27.49,27.67,27.67,0.162,0.162,0.162,0.162,0.153,0.153,0
08SEP2020:18:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.45,27.44,27.37,27.39,9/8/2020 18:30:36,9/8/2020 18:30:36,9/8/2020 18:31:25,9/8/2020 18:30:36,27.60,27.55,9/8/2020 18:31:25,9/8/2020 18:31:25,26.96,26.96,26.99,27.00,9/8/2020 18:43:53,9/8/2020 18:43:51,9/8/2020 18:44:56,9/8/2020 18:44:57,27.15,27.10,9/8/2020 18:39:33,9/8/2020 18:39:33,27.12,27.10,27.13,27.15,27.33,27.28,0.0850,0.0830,0.0800,0.0810,0.0950,0.0950,5,6,08SEP2020:18:38:13,6.4,9/8/2020 18:31:51,1.8,218,65.5500,2460,9/8/2020 18:30:01,2430,9/8/2020 18:30:02,2445,12.8,27.36,27.36,27.36,27.36,9/8/2020 18:31:32,9/8/2020 18:31:32,9/8/2020 18:31:32,9/8/2020 18:31:31,27.47,27.48,9/8/2020 18:31:45,9/8/2020 18:31:45,26.99,26.99,26.99,26.99,9/8/2020 18:43:57,9/8/2020 18:43:57,9/8/2020 18:43:57,9/8/2020 18:43:56,27.15,27.14,9/8/2020 18:41:22,9/8/2020 18:41:22,27.13,27.13,27.13,27.13,27.31,27.31,0.079,0.079,0.079,0.079,0.083,0.083,0
08SEP2020:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.14,27.09,27.03,27.05,9/8/2020 18:47:11,9/8/2020 18:47:09,9/8/2020 18:47:10,9/8/2020 18:47:14,27.37,27.32,9/8/2020 18:47:14,9/8/2020 18:47:14,26.57,26.56,26.59,26.63,9/8/2020 19:00:00,9/8/2020 19:00:00,9/8/2020 19:00:00,9/8/2020 19:00:00,26.78,26.73,9/8/2020 18:59:59,9/8/2020 18:59:59,26.87,26.85,26.86,26.88,27.05,27.00,0.1080,0.1080,0.1000,0.0990,0.0920,0.0910,3,6,08SEP2020:18:48:03,8.8,9/8/2020 18:55:11,1.7,282,47.3100,2490,9/8/2020 18:55:10,2430,9/8/2020 18:45:01,2439,12.8,27.05,27.05,27.05,27.05,9/8/2020 18:47:17,9/8/2020 18:47:18,9/8/2020 18:47:16,9/8/2020 18:47:16,27.2,27.2,9/8/2020 18:45:01,9/8/2020 18:45:01,26.68,26.68,26.68,26.68,9/8/2020 19:00:00,9/8/2020 19:00:00,9/8/2020 19:00:00,9/8/2020 19:00:00,26.89,26.89,9/8/2020 19:00:00,9/8/2020 19:00:00,26.87,26.87,26.87,26.87,27.03,27.03,0.101,0.101,0.101,0.101,0.081,0.081,0
08SEP2020:19:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,26.73,26.70,26.67,26.71,9/8/2020 19:00:33,9/8/2020 19:00:24,9/8/2020 19:00:34,9/8/2020 19:00:22,27.00,26.95,9/8/2020 19:00:19,9/8/2020 19:00:19,25.72,25.71,25.77,25.80,9/8/2020 19:13:45,9/8/2020 19:13:45,9/8/2020 19:14:58,9/8/2020 19:14:58,25.95,25.90,9/8/2020 19:13:52,9/8/2020 19:13:52,26.37,26.34,26.35,26.38,26.56,26.51,0.2360,0.2360,0.2370,0.2360,0.2270,0.2270,0,1,08SEP2020:19:00:01,6.4,9/8/2020 19:10:08,1.7,268,85.6000,2460,9/8/2020 19:00:07,2400,9/8/2020 19:10:02,2434,12.8,26.69,26.69,26.69,26.69,9/8/2020 19:00:35,9/8/2020 19:00:35,9/8/2020 19:00:35,9/8/2020 19:00:35,26.9,26.9,9/8/2020 19:00:52,9/8/2020 19:00:51,25.82,25.82,25.82,25.81,9/8/2020 19:15:00,9/8/2020 19:15:00,9/8/2020 19:15:00,9/8/2020 19:15:00,26.05,26.05,9/8/2020 19:14:59,9/8/2020 19:14:58,26.37,26.37,26.37,26.37,26.54,26.54,0.231,0.231,0.231,0.231,0.216,0.216,0
08SEP2020:19:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,25.88,25.87,25.82,25.86,9/8/2020 19:19:06,9/8/2020 19:19:06,9/8/2020 19:18:59,9/8/2020 19:18:59,26.10,26.05,9/8/2020 19:15:10,9/8/2020 19:15:10,25.17,25.13,25.21,25.24,9/8/2020 19:27:02,9/8/2020 19:27:02,9/8/2020 19:27:06,9/8/2020 19:27:05,25.28,25.23,9/8/2020 19:26:59,9/8/2020 19:26:59,25.65,25.61,25.58,25.62,25.81,25.76,0.1370,0.1390,0.1230,0.1240,0.1430,0.1430,0,0,08SEP2020:19:15:01,6.1,9/8/2020 19:28:31,1.5,239,83.2000,2460,9/8/2020 19:15:15,2400,9/8/2020 19:16:02,2431,12.7,25.83,25.83,25.83,25.83,9/8/2020 19:19:12,9/8/2020 19:19:12,9/8/2020 19:19:11,9/8/2020 19:19:11,26.05,26.05,9/8/2020 19:15:01,9/8/2020 19:15:01,25.24,25.24,25.24,25.24,9/8/2020 19:27:14,9/8/2020 19:27:14,9/8/2020 19:27:14,9/8/2020 19:27:14,25.37,25.36,9/8/2020 19:27:28,9/8/2020 19:27:28,25.62,25.62,25.62,25.62,25.79,25.79,0.122,0.122,0.122,0.122,0.127,0.127,0
08SEP2020:19:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.62,25.57,25.47,25.49,9/8/2020 19:31:26,9/8/2020 19:31:22,9/8/2020 19:31:23,9/8/2020 19:31:24,25.87,25.82,9/8/2020 19:30:09,9/8/2020 19:30:09,24.33,24.28,24.56,24.57,9/8/2020 19:41:37,9/8/2020 19:41:37,9/8/2020 19:41:37,9/8/2020 19:41:37,24.61,24.56,9/8/2020 19:41:40,9/8/2020 19:41:40,25.13,25.07,25.11,25.15,25.31,25.26,0.2710,0.2710,0.1880,0.1890,0.2390,0.2390,-0,-0,08SEP2020:19:30:44,4.2,9/8/2020 19:38:44,1.8,108,62.7900,2460,9/8/2020 19:30:52,2400,9/8/2020 19:31:01,2428,12.8,25.53,25.53,25.53,25.53,9/8/2020 19:31:37,9/8/2020 19:31:37,9/8/2020 19:31:36,9/8/2020 19:31:36,25.72,25.72,9/8/2020 19:30:11,9/8/2020 19:30:10,24.58,24.59,24.58,24.58,9/8/2020 19:41:44,9/8/2020 19:41:44,9/8/2020 19:41:44,9/8/2020 19:41:43,24.78,24.78,9/8/2020 19:44:19,9/8/2020 19:44:19,25.12,25.12,25.12,25.12,25.29,25.29,0.219,0.218,0.218,0.219,0.228,0.228,0
08SEP2020:20:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.24,25.17,24.96,25.03,9/8/2020 19:50:02,9/8/2020 19:50:02,9/8/2020 19:45:01,9/8/2020 19:55:02,25.36,25.31,9/8/2020 19:49:43,9/8/2020 19:49:43,24.11,24.06,24.31,24.32,9/8/2020 19:53:01,9/8/2020 19:53:01,9/8/2020 19:52:59,9/8/2020 19:53:01,24.53,24.48,9/8/2020 19:52:59,9/8/2020 19:52:59,24.75,24.68,24.57,24.62,24.91,24.86,0.2120,0.2100,0.1330,0.1360,0.1960,0.1960,-0,-0,08SEP2020:19:45:01,2.6,9/8/2020 19:45:01,0.4,111,49.5200,2460,9/8/2020 19:55:32,2400,9/8/2020 19:45:01,2426,12.7,25.07,25.07,25.07,25.07,9/8/2020 19:45:01,9/8/2020 19:45:01,9/8/2020 19:45:01,9/8/2020 19:45:01,25.27,25.27,9/8/2020 19:50:13,9/8/2020 19:50:12,24.28,24.29,24.28,24.28,9/8/2020 19:53:05,9/8/2020 19:53:04,9/8/2020 19:53:04,9/8/2020 19:53:04,24.59,24.59,9/8/2020 19:46:42,9/8/2020 19:46:41,24.66,24.66,24.66,24.66,24.89,24.89,0.147,0.147,0.147,0.147,0.176,0.176,0
08SEP2020:20:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.4,25.21,25.11,25.15,25.20,9/8/2020 20:06:35,9/8/2020 20:05:56,9/8/2020 20:06:16,9/8/2020 20:06:16,25.36,25.31,9/8/2020 20:06:42,9/8/2020 20:06:42,24.03,23.96,24.20,24.23,9/8/2020 20:00:39,9/8/2020 20:00:39,9/8/2020 20:00:39,9/8/2020 20:00:39,24.53,24.48,9/8/2020 20:00:40,9/8/2020 20:00:40,24.92,24.85,24.87,24.92,25.06,25.01,0.2010,0.1990,0.1730,0.1730,0.1760,0.1760,-0,-0,08SEP2020:20:00:01,5.0,9/8/2020 20:10:35,2.1,191,61.9300,2460,9/8/2020 20:01:48,2400,9/8/2020 20:00:04,2423,12.7,25.14,25.14,25.14,25.14,9/8/2020 20:06:43,9/8/2020 20:06:43,9/8/2020 20:06:43,9/8/2020 20:06:43,25.24,25.24,9/8/2020 20:14:03,9/8/2020 20:14:02,24.25,24.25,24.25,24.25,9/8/2020 20:00:45,9/8/2020 20:00:45,9/8/2020 20:00:44,9/8/2020 20:00:44,24.6,24.6,9/8/2020 20:00:50,9/8/2020 20:00:50,24.89,24.89,24.89,24.89,25.04,25.04,0.18,0.18,0.18,0.18,0.165,0.165,0
08SEP2020:20:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.22,25.17,25.12,25.18,9/8/2020 20:25:10,9/8/2020 20:25:10,9/8/2020 20:25:05,9/8/2020 20:25:03,25.36,25.31,9/8/2020 20:25:41,9/8/2020 20:25:41,24.55,24.48,24.67,24.71,9/8/2020 20:27:52,9/8/2020 20:27:52,9/8/2020 20:16:45,9/8/2020 20:16:44,24.77,24.72,9/8/2020 20:16:38,9/8/2020 20:16:38,24.97,24.90,24.93,24.97,25.12,25.07,0.1270,0.1280,0.0950,0.0990,0.1250,0.1250,-0,-0,08SEP2020:20:15:01,8.5,9/8/2020 20:16:51,2.7,184,62.7400,2460,9/8/2020 20:16:54,2400,9/8/2020 20:15:01,2420,12.7,25.14,25.14,25.14,25.14,9/8/2020 20:25:17,9/8/2020 20:25:17,9/8/2020 20:25:17,9/8/2020 20:25:16,25.3,25.3,9/8/2020 20:26:01,9/8/2020 20:26:00,24.68,24.68,24.68,24.68,9/8/2020 20:16:47,9/8/2020 20:16:46,9/8/2020 20:16:46,9/8/2020 20:16:46,24.82,24.82,9/8/2020 20:17:00,9/8/2020 20:16:59,24.94,24.94,24.94,24.94,25.09,25.09,0.098,0.098,0.098,0.098,0.098,0.098,0
08SEP2020:20:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.17,25.07,25.07,25.13,9/8/2020 20:34:59,9/8/2020 20:34:59,9/8/2020 20:35:00,9/8/2020 20:35:00,25.30,25.25,9/8/2020 20:34:11,9/8/2020 20:34:11,23.97,23.94,24.09,24.13,9/8/2020 20:39:59,9/8/2020 20:39:58,9/8/2020 20:40:18,9/8/2020 20:40:18,24.20,24.15,9/8/2020 20:39:47,9/8/2020 20:39:47,24.67,24.59,24.69,24.73,24.80,24.75,0.2620,0.2520,0.2400,0.2440,0.2150,0.2150,-0,-0,08SEP2020:20:30:01,7.7,9/8/2020 20:33:36,3.7,177,38.5700,2460,9/8/2020 20:32:56,2400,9/8/2020 20:30:02,2419,12.6,25.06,25.06,25.06,25.06,9/8/2020 20:35:12,9/8/2020 20:35:12,9/8/2020 20:35:12,9/8/2020 20:35:11,25.15,25.15,9/8/2020 20:35:35,9/8/2020 20:35:35,24.11,24.11,24.11,24.11,9/8/2020 20:40:06,9/8/2020 20:40:05,9/8/2020 20:40:05,9/8/2020 20:40:05,24.22,24.22,9/8/2020 20:40:17,9/8/2020 20:40:16,24.67,24.67,24.67,24.67,24.78,24.78,0.235,0.235,0.235,0.235,0.197,0.197,0
08SEP2020:21:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.83,24.72,24.77,24.82,9/8/2020 20:45:16,9/8/2020 20:45:16,9/8/2020 20:45:26,9/8/2020 20:45:26,24.95,24.90,9/8/2020 20:45:17,9/8/2020 20:45:17,23.97,23.92,24.07,24.11,9/8/2020 20:52:30,9/8/2020 20:52:30,9/8/2020 20:56:14,9/8/2020 20:56:14,24.20,24.16,9/8/2020 20:56:08,9/8/2020 20:56:08,24.45,24.37,24.41,24.46,24.60,24.55,0.1870,0.1800,0.1670,0.1720,0.1620,0.1620,-0,-0,08SEP2020:20:45:01,9.9,9/8/2020 20:49:32,3.6,206,28.5400,2460,9/8/2020 20:49:33,2400,9/8/2020 20:45:02,2417,12.7,24.76,24.76,24.76,24.76,9/8/2020 20:45:31,9/8/2020 20:45:30,9/8/2020 20:45:30,9/8/2020 20:45:30,24.82,24.82,9/8/2020 20:46:38,9/8/2020 20:46:37,24.13,24.13,24.13,24.13,9/8/2020 20:56:19,9/8/2020 20:56:19,9/8/2020 20:56:18,9/8/2020 20:56:18,24.29,24.29,9/8/2020 20:56:28,9/8/2020 20:56:27,24.42,24.42,24.42,24.42,24.57,24.57,0.159,0.158,0.159,0.159,0.136,0.136,0
08SEP2020:21:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.57,24.54,24.55,24.63,9/8/2020 21:01:39,9/8/2020 21:01:40,9/8/2020 21:01:37,9/8/2020 21:01:40,24.72,24.67,9/8/2020 21:07:55,9/8/2020 21:07:55,23.48,23.40,23.67,23.67,9/8/2020 21:13:32,9/8/2020 21:13:31,9/8/2020 21:13:32,9/8/2020 21:13:32,23.83,23.78,9/8/2020 21:13:29,9/8/2020 21:13:29,24.17,24.09,24.16,24.20,24.27,24.22,0.2070,0.2140,0.1770,0.1810,0.1720,0.1720,-0,-0,08SEP2020:21:00:01,8.3,9/8/2020 21:01:22,3.6,191,34.4400,2460,9/8/2020 21:01:28,2400,9/8/2020 21:00:02,2415,12.6,24.53,24.53,24.53,24.53,9/8/2020 21:01:47,9/8/2020 21:01:46,9/8/2020 21:01:46,9/8/2020 21:01:46,24.64,24.64,9/8/2020 21:00:01,9/8/2020 21:00:01,23.71,23.71,23.71,23.71,9/8/2020 21:13:38,9/8/2020 21:13:38,9/8/2020 21:13:37,9/8/2020 21:13:37,23.95,23.95,9/8/2020 21:13:38,9/8/2020 21:13:37,24.16,24.16,24.16,24.16,24.25,24.25,0.175,0.175,0.175,0.175,0.154,0.153,0
08SEP2020:21:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.3,24.26,24.14,24.14,24.20,9/8/2020 21:15:13,9/8/2020 21:26:05,9/8/2020 21:23:16,9/8/2020 21:23:15,24.36,24.31,9/8/2020 21:23:37,9/8/2020 21:23:37,22.90,22.84,23.14,23.16,9/8/2020 21:19:05,9/8/2020 21:19:05,9/8/2020 21:24:59,9/8/2020 21:24:58,23.24,23.19,9/8/2020 21:24:59,9/8/2020 21:24:59,23.83,23.73,23.83,23.88,23.95,23.90,0.2920,0.2770,0.2140,0.2250,0.2210,0.2210,-0,-0,08SEP2020:21:15:01,7.0,9/8/2020 21:16:58,3.3,168,25.7800,2430,9/8/2020 21:15:02,2400,9/8/2020 21:15:01,2413,12.7,24.15,24.15,24.15,24.15,9/8/2020 21:23:31,9/8/2020 21:23:30,9/8/2020 21:23:30,9/8/2020 21:23:30,24.21,24.21,9/8/2020 21:23:57,9/8/2020 21:23:57,23.13,23.13,23.13,23.13,9/8/2020 21:25:01,9/8/2020 21:25:01,9/8/2020 21:25:01,9/8/2020 21:25:01,23.43,23.43,9/8/2020 21:25:11,9/8/2020 21:25:10,23.82,23.82,23.82,23.82,23.93,23.93,0.233,0.233,0.233,0.233,0.196,0.196,0
08SEP2020:21:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.2,24.30,24.23,24.00,24.02,9/8/2020 21:37:14,9/8/2020 21:37:14,9/8/2020 21:30:21,9/8/2020 21:30:20,24.22,24.17,9/8/2020 21:37:13,9/8/2020 21:37:13,22.84,22.79,23.07,23.08,9/8/2020 21:39:39,9/8/2020 21:39:39,9/8/2020 21:42:05,9/8/2020 21:42:05,23.25,23.20,9/8/2020 21:42:04,9/8/2020 21:42:04,23.62,23.54,23.57,23.62,23.75,23.70,0.2610,0.2610,0.1960,0.2010,0.2140,0.2140,-0,-0,08SEP2020:21:30:01,5.3,9/8/2020 21:36:58,2.4,174,38.8900,2430,9/8/2020 21:30:01,2400,9/8/2020 21:30:02,2412,12.7,24.07,24.07,24.07,24.07,9/8/2020 21:37:20,9/8/2020 21:37:20,9/8/2020 21:37:20,9/8/2020 21:37:20,24.09,24.09,9/8/2020 21:30:38,9/8/2020 21:30:38,23.14,23.14,23.14,23.14,9/8/2020 21:42:09,9/8/2020 21:42:09,9/8/2020 21:42:08,9/8/2020 21:42:08,23.35,23.35,9/8/2020 21:42:24,9/8/2020 21:42:23,23.59,23.59,23.59,23.59,23.73,23.73,0.202,0.201,0.202,0.202,0.185,0.185,0
08SEP2020:22:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.1,23.84,23.79,23.53,23.57,9/8/2020 21:45:17,9/8/2020 21:45:18,9/8/2020 21:51:04,9/8/2020 21:51:03,23.92,23.87,9/8/2020 21:45:24,9/8/2020 21:45:24,21.58,21.56,22.22,22.17,9/8/2020 21:55:36,9/8/2020 21:55:36,9/8/2020 21:55:35,9/8/2020 21:55:35,22.05,22.01,9/8/2020 21:55:34,9/8/2020 21:55:34,23.00,22.92,23.01,23.06,23.16,23.11,0.4170,0.4110,0.3170,0.3250,0.3980,0.3980,-0,-0,08SEP2020:21:45:01,7.5,9/8/2020 21:51:01,1.4,120,28.0400,2430,9/8/2020 21:45:01,2400,9/8/2020 21:45:02,2411,12.7,23.61,23.61,23.61,23.61,9/8/2020 21:45:25,9/8/2020 21:45:24,9/8/2020 21:45:24,9/8/2020 21:45:24,23.79,23.79,9/8/2020 21:45:01,9/8/2020 21:45:01,21.99,21.99,21.99,21.99,9/8/2020 21:55:42,9/8/2020 21:55:42,9/8/2020 21:55:42,9/8/2020 21:55:42,22.12,22.11,9/8/2020 21:56:03,9/8/2020 21:56:03,23,23,23,23,23.14,23.14,0.355,0.355,0.355,0.355,0.391,0.391,0
08SEP2020:22:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.50,23.36,23.37,23.44,9/8/2020 22:12:45,9/8/2020 22:12:30,9/8/2020 22:12:45,9/8/2020 22:12:45,23.55,23.50,9/8/2020 22:12:44,9/8/2020 22:12:44,21.70,21.65,22.09,22.09,9/8/2020 22:00:50,9/8/2020 22:00:50,9/8/2020 22:12:01,9/8/2020 22:12:01,22.28,22.23,9/8/2020 22:00:53,9/8/2020 22:00:53,22.84,22.75,22.76,22.81,22.94,22.89,0.3430,0.3290,0.2480,0.2540,0.2570,0.2570,-0,-0,08SEP2020:22:00:01,8.5,9/8/2020 22:07:57,2.1,191,42.5000,2430,9/8/2020 22:00:03,2400,9/8/2020 22:00:01,2409,12.7,23.33,23.33,23.33,23.33,9/8/2020 22:12:56,9/8/2020 22:12:56,9/8/2020 22:12:55,9/8/2020 22:12:55,23.38,23.39,9/8/2020 22:06:03,9/8/2020 22:06:03,22.15,22.15,22.15,22.15,9/8/2020 22:01:03,9/8/2020 22:01:02,9/8/2020 22:01:02,9/8/2020 22:01:02,22.42,22.42,9/8/2020 22:01:17,9/8/2020 22:01:16,22.79,22.79,22.79,22.79,22.92,22.92,0.268,0.268,0.268,0.268,0.228,0.228,0
08SEP2020:22:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.63,23.54,23.48,23.53,9/8/2020 22:17:40,9/8/2020 22:17:40,9/8/2020 22:17:40,9/8/2020 22:17:37,23.71,23.66,9/8/2020 22:29:27,9/8/2020 22:29:27,22.21,22.13,22.45,22.46,9/8/2020 22:22:31,9/8/2020 22:22:31,9/8/2020 22:22:33,9/8/2020 22:22:32,22.66,22.61,9/8/2020 22:27:46,9/8/2020 22:27:46,23.16,23.06,23.08,23.12,23.24,23.19,0.2760,0.2730,0.2070,0.2150,0.2190,0.2180,-0,-0,08SEP2020:22:15:01,7.0,9/8/2020 22:16:49,2.8,192,36.2900,2430,9/8/2020 22:15:04,2400,9/8/2020 22:15:01,2409,12.6,23.49,23.49,23.49,23.49,9/8/2020 22:17:44,9/8/2020 22:17:43,9/8/2020 22:17:43,9/8/2020 22:17:43,23.56,23.56,9/8/2020 22:25:18,9/8/2020 22:25:18,22.57,22.57,22.57,22.57,9/8/2020 22:22:37,9/8/2020 22:22:37,9/8/2020 22:22:36,9/8/2020 22:22:36,22.84,22.84,9/8/2020 22:27:56,9/8/2020 22:27:55,23.1,23.1,23.1,23.1,23.21,23.21,0.218,0.218,0.218,0.218,0.192,0.192,0
08SEP2020:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.7,23.47,23.36,23.25,23.31,9/8/2020 22:35:32,9/8/2020 22:35:30,9/8/2020 22:35:14,9/8/2020 22:35:13,23.56,23.51,9/8/2020 22:35:27,9/8/2020 22:35:27,21.22,21.19,21.57,21.57,9/8/2020 22:41:21,9/8/2020 22:41:20,9/8/2020 22:41:21,9/8/2020 22:41:22,21.78,21.73,9/8/2020 22:41:18,9/8/2020 22:41:18,22.72,22.63,22.65,22.69,22.82,22.77,0.4490,0.4320,0.4020,0.4090,0.3660,0.3660,-0,-0,08SEP2020:22:30:02,7.2,9/8/2020 22:35:01,2.4,186,37.6200,2430,9/8/2020 22:30:02,2400,9/8/2020 22:30:01,2407,12.7,23.31,23.31,23.31,23.31,9/8/2020 22:35:39,9/8/2020 22:35:39,9/8/2020 22:35:39,9/8/2020 22:35:39,23.35,23.35,9/8/2020 22:35:46,9/8/2020 22:35:45,21.5,21.5,21.5,21.5,9/8/2020 22:41:26,9/8/2020 22:41:26,9/8/2020 22:41:26,9/8/2020 22:41:26,21.84,21.84,9/8/2020 22:41:41,9/8/2020 22:41:41,22.68,22.68,22.68,22.68,22.81,22.81,0.398,0.398,0.398,0.398,0.344,0.344,0
08SEP2020:23:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.2,23.27,23.20,23.05,23.11,9/8/2020 22:54:03,9/8/2020 22:54:03,9/8/2020 22:51:24,9/8/2020 22:51:23,23.20,23.16,9/8/2020 22:54:21,9/8/2020 22:54:21,21.93,21.83,22.07,22.11,9/8/2020 22:48:17,9/8/2020 22:48:18,9/8/2020 22:46:55,9/8/2020 22:46:55,22.22,22.18,9/8/2020 22:46:50,9/8/2020 22:46:50,22.63,22.53,22.57,22.62,22.72,22.68,0.2660,0.2720,0.1880,0.1910,0.2140,0.2140,-0,-0,08SEP2020:22:45:03,7.9,9/8/2020 22:52:02,2.8,187,50.1500,2430,9/8/2020 22:45:04,2400,9/8/2020 22:45:01,2407,12.7,23.01,23.01,23.01,23.01,9/8/2020 22:54:14,9/8/2020 22:54:14,9/8/2020 22:54:13,9/8/2020 22:54:13,23.09,23.09,9/8/2020 22:54:40,9/8/2020 22:54:39,22.09,22.09,22.09,22.09,9/8/2020 22:45:03,9/8/2020 22:45:02,9/8/2020 22:45:02,9/8/2020 22:45:02,22.33,22.33,9/8/2020 22:46:58,9/8/2020 22:46:57,22.58,22.58,22.58,22.58,22.7,22.7,0.2,0.2,0.2,0.2,0.186,0.186,0
08SEP2020:23:15:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.1,22.95,22.86,22.83,22.90,9/8/2020 23:11:20,9/8/2020 23:11:20,9/8/2020 23:01:00,9/8/2020 23:01:01,22.98,22.93,9/8/2020 23:01:07,9/8/2020 23:01:07,20.49,20.46,20.95,20.96,9/8/2020 23:06:44,9/8/2020 23:06:44,9/8/2020 23:10:50,9/8/2020 23:10:49,21.05,21.00,9/8/2020 23:10:35,9/8/2020 23:10:35,22.11,22.01,22.12,22.16,22.23,22.18,0.5620,0.5330,0.3860,0.3970,0.4300,0.4300,-0,-0,08SEP2020:23:00:01,6.1,9/8/2020 23:00:08,2.9,180,32.5300,2430,9/8/2020 23:00:05,2400,9/8/2020 23:00:01,2406,12.6,22.79,22.79,22.79,22.79,9/8/2020 23:01:10,9/8/2020 23:01:10,9/8/2020 23:01:09,9/8/2020 23:01:09,22.87,22.87,9/8/2020 23:01:31,9/8/2020 23:01:30,21.06,21.05,21.05,21.05,9/8/2020 23:10:35,9/8/2020 23:10:35,9/8/2020 23:10:35,9/8/2020 23:10:35,21.19,21.18,9/8/2020 23:10:52,9/8/2020 23:10:51,22.11,22.11,22.11,22.11,22.22,22.22,0.429,0.428,0.429,0.43,0.393,0.393,0
08SEP2020:23:30:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.3,22.73,22.60,22.35,22.47,9/8/2020 23:17:07,9/8/2020 23:15:19,9/8/2020 23:15:19,9/8/2020 23:15:19,22.69,22.64,9/8/2020 23:17:05,9/8/2020 23:17:05,18.66,18.65,19.03,19.03,9/8/2020 23:22:16,9/8/2020 23:22:16,9/8/2020 23:22:22,9/8/2020 23:22:24,19.32,19.28,9/8/2020 23:22:24,9/8/2020 23:22:24,21.21,21.10,21.18,21.23,21.27,21.22,0.8530,0.8170,0.6780,0.6980,0.6080,0.6080,-0,-0,08SEP2020:23:15:01,6.8,9/8/2020 23:27:35,3.7,185,19.1900,2430,9/8/2020 23:15:07,2370,9/8/2020 23:21:04,2402,12.6,22.45,22.45,22.45,22.45,9/8/2020 23:17:09,9/8/2020 23:17:08,9/8/2020 23:17:08,9/8/2020 23:17:08,22.32,22.32,9/8/2020 23:17:17,9/8/2020 23:17:16,18.99,18.99,18.99,18.98,9/8/2020 23:22:27,9/8/2020 23:22:27,9/8/2020 23:22:27,9/8/2020 23:22:26,19.6,19.6,9/8/2020 23:22:37,9/8/2020 23:22:36,21.17,21.18,21.18,21.18,21.24,21.24,0.689,0.688,0.689,0.691,0.544,0.544,0
08SEP2020:23:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.9,22.65,22.54,22.47,22.54,9/8/2020 23:34:04,9/8/2020 23:34:04,9/8/2020 23:35:25,9/8/2020 23:35:25,22.53,22.48,9/8/2020 23:35:38,9/8/2020 23:35:38,20.07,19.97,20.49,20.47,9/8/2020 23:31:01,9/8/2020 23:31:01,9/8/2020 23:31:01,9/8/2020 23:31:01,20.66,20.61,9/8/2020 23:31:01,9/8/2020 23:31:01,21.79,21.67,21.75,21.80,21.85,21.80,0.4540,0.4290,0.3690,0.3790,0.3370,0.3370,-0,-0,08SEP2020:23:40:53,6.8,9/8/2020 23:43:17,3.3,193,23.0100,2430,9/8/2020 23:30:58,2370,9/8/2020 23:30:23,2400,12.6,22.47,22.47,22.47,22.47,9/8/2020 23:34:06,9/8/2020 23:34:05,9/8/2020 23:34:05,9/8/2020 23:34:05,22.41,22.41,9/8/2020 23:35:57,9/8/2020 23:35:56,20.77,20.78,20.78,20.77,9/8/2020 23:31:04,9/8/2020 23:31:04,9/8/2020 23:31:03,9/8/2020 23:31:03,21.04,21.03,9/8/2020 23:31:11,9/8/2020 23:31:10,21.76,21.76,21.75,21.75,21.83,21.83,0.37,0.369,0.37,0.37,0.3,0.301,0
09SEP2020:00:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.3,22.77,22.64,22.37,22.45,9/8/2020 23:51:17,9/8/2020 23:51:17,9/8/2020 23:51:16,9/8/2020 23:51:16,22.64,22.59,9/8/2020 23:56:49,9/8/2020 23:56:49,19.50,19.46,20.66,20.67,9/8/2020 23:58:37,9/8/2020 23:58:39,9/8/2020 23:48:24,9/8/2020 23:48:24,20.17,20.12,9/8/2020 23:58:46,9/8/2020 23:58:46,21.67,21.56,21.67,21.71,21.75,21.70,0.6160,0.5900,0.3820,0.3920,0.4690,0.4690,-0,-0,08SEP2020:23:59:59,6.1,9/8/2020 23:56:11,2.9,189,23.2700,2430,9/8/2020 23:54:41,2370,9/8/2020 23:45:03,2399,12.5,22.42,22.42,22.42,22.42,9/8/2020 23:51:23,9/8/2020 23:51:23,9/8/2020 23:51:23,9/8/2020 23:51:22,22.42,22.42,9/8/2020 23:57:05,9/8/2020 23:57:04,20.29,20.29,20.29,20.28,9/8/2020 23:58:50,9/8/2020 23:58:50,9/8/2020 23:58:50,9/8/2020 23:58:50,20.39,20.39,9/8/2020 23:59:04,9/8/2020 23:59:03,21.65,21.65,21.65,21.65,21.73,21.73,0.456,0.455,0.456,0.456,0.427,0.427,0
09SEP2020:00:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.5,22.57,22.46,22.43,22.51,9/9/2020 00:01:15,9/9/2020 00:03:30,9/9/2020 00:04:49,9/9/2020 00:04:50,22.57,22.52,9/9/2020 00:04:12,9/9/2020 00:04:12,19.80,19.77,20.37,20.36,9/9/2020 00:14:27,9/9/2020 00:14:27,9/9/2020 00:14:39,9/9/2020 00:14:39,20.48,20.43,9/9/2020 00:14:37,9/9/2020 00:14:37,21.80,21.67,21.77,21.81,21.90,21.86,0.5520,0.5340,0.4110,0.4250,0.4320,0.4320,-0,-0,09SEP2020:00:02:34,8.1,9/9/2020 00:03:03,2.6,187,35.3300,2430,9/9/2020 00:03:02,2370,9/9/2020 00:00:03,2398,12.6,22.43,22.43,22.43,22.43,9/9/2020 00:03:41,9/9/2020 00:03:41,9/9/2020 00:03:41,9/9/2020 00:03:41,22.42,22.42,9/9/2020 00:05:22,9/9/2020 00:05:21,20.31,20.32,20.31,20.31,9/9/2020 00:14:41,9/9/2020 00:14:40,9/9/2020 00:14:40,9/9/2020 00:14:40,20.61,20.61,9/9/2020 00:14:53,9/9/2020 00:14:53,21.77,21.77,21.77,21.77,21.89,21.89,0.447,0.447,0.448,0.449,0.382,0.383,0
09SEP2020:00:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,19.1,22.35,22.27,22.02,22.11,9/9/2020 00:19:30,9/9/2020 00:19:30,9/9/2020 00:27:54,9/9/2020 00:27:54,21.98,21.93,9/9/2020 00:19:50,9/9/2020 00:19:50,18.25,18.24,18.95,18.93,9/9/2020 00:23:01,9/9/2020 00:23:01,9/9/2020 00:23:01,9/9/2020 00:23:01,19.14,19.09,9/9/2020 00:23:04,9/9/2020 00:23:04,21.10,20.98,21.09,21.14,21.19,21.15,0.7720,0.7340,0.5860,0.6040,0.5750,0.5750,-0,-0,09SEP2020:00:23:18,7.2,9/9/2020 00:27:44,3.3,179,26.3400,2430,9/9/2020 00:24:05,2370,9/9/2020 00:15:02,2395,12.6,21.96,21.96,21.96,21.96,9/9/2020 00:28:02,9/9/2020 00:28:02,9/9/2020 00:28:02,9/9/2020 00:28:01,21.78,21.78,9/9/2020 00:17:45,9/9/2020 00:17:44,18.87,18.87,18.87,18.86,9/9/2020 00:23:08,9/9/2020 00:23:07,9/9/2020 00:23:07,9/9/2020 00:23:07,19.37,19.37,9/9/2020 00:23:18,9/9/2020 00:23:17,21.08,21.08,21.08,21.08,21.18,21.18,0.615,0.614,0.615,0.617,0.52,0.521,0
09SEP2020:00:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.1,22.23,22.07,22.09,22.15,9/9/2020 00:44:27,9/9/2020 00:44:28,9/9/2020 00:44:36,9/9/2020 00:44:36,22.21,22.16,9/9/2020 00:44:40,9/9/2020 00:44:40,19.32,19.24,19.87,19.84,9/9/2020 00:31:04,9/9/2020 00:31:04,9/9/2020 00:31:04,9/9/2020 00:31:04,20.04,19.99,9/9/2020 00:31:05,9/9/2020 00:31:05,21.47,21.34,21.37,21.42,21.53,21.48,0.5380,0.5270,0.4320,0.4400,0.4360,0.4360,-0,-0,09SEP2020:00:40:04,8.1,9/9/2020 00:32:56,3.2,193,22.0600,2430,9/9/2020 00:32:20,2370,9/9/2020 00:30:03,2394,12.6,22.08,22.08,22.08,22.08,9/9/2020 00:44:40,9/9/2020 00:44:39,9/9/2020 00:44:39,9/9/2020 00:44:39,21.96,21.96,9/9/2020 00:45:00,9/9/2020 00:45:00,19.94,19.94,19.94,19.93,9/9/2020 00:31:12,9/9/2020 00:31:11,9/9/2020 00:31:11,9/9/2020 00:31:11,20.23,20.23,9/9/2020 00:31:31,9/9/2020 00:31:30,21.39,21.39,21.39,21.39,21.48,21.48,0.454,0.453,0.453,0.454,0.427,0.426,0
09SEP2020:01:00:00,15min,Peter Sinks,UCC,270,20.4,22.0,17.0,22.07,21.95,21.97,22.03,9/9/2020 00:45:22,9/9/2020 00:45:22,9/9/2020 00:45:09,9/9/2020 00:45:09,22.06,22.01,9/9/2020 00:45:01,9/9/2020 00:45:01,15.04,15.11,17.06,17.12,9/9/2020 00:56:14,9/9/2020 00:56:14,9/9/2020 00:56:15,9/9/2020 00:56:15,16.97,16.92,9/9/2020 00:56:17,9/9/2020 00:56:17,20.36,20.28,20.38,20.43,20.55,20.50,1.3820,1.3490,1.0600,1.0520,1.2590,1.2590,-0,-0,09SEP2020:00:48:38,5.5,9/9/2020 00:45:03,1.0,187,44.5200,2430,9/9/2020 00:45:09,2370,9/9/2020 00:45:03,2392,12.5,21.97,21.97,21.97,21.97,9/9/2020 00:45:31,9/9/2020 00:45:31,9/9/2020 00:45:31,9/9/2020 00:45:31,22,22,9/9/2020 00:45:22,9/9/2020 00:45:22,16.75,16.76,16.75,16.73,9/9/2020 00:56:19,9/9/2020 00:56:19,9/9/2020 00:56:19,9/9/2020 00:56:18,17.26,17.26,9/9/2020 00:57:51,9/9/2020 00:57:50,20.38,20.38,20.38,20.38,20.56,20.56,1.172,1.171,1.172,1.173,1.24,1.239,0
09SEP2020:01:15:00,15min,Peter Sinks,UCC,270,17.4,19.9,14.8,20.29,20.13,19.21,19.29,9/9/2020 01:07:05,9/9/2020 01:07:05,9/9/2020 01:00:18,9/9/2020 01:00:18,20.26,20.21,9/9/2020 01:00:01,9/9/2020 01:00:01,13.16,13.20,15.46,15.54,9/9/2020 01:08:01,9/9/2020 01:08:01,9/9/2020 01:13:53,9/9/2020 01:13:53,14.36,14.31,9/9/2020 01:08:22,9/9/2020 01:08:22,17.34,17.28,17.42,17.48,17.57,17.53,1.8690,1.8230,1.0420,1.0570,1.6340,1.6330,-0,-0,09SEP2020:01:13:41,2.8,9/9/2020 01:14:57,0.5,72,55.1400,2400,9/9/2020 01:00:01,2370,9/9/2020 01:00:03,2390,12.6,19.66,19.66,19.66,19.66,9/9/2020 01:00:01,9/9/2020 01:00:01,9/9/2020 01:00:01,9/9/2020 01:00:01,20.17,20.17,9/9/2020 01:00:20,9/9/2020 01:00:19,14.83,14.84,14.83,14.83,9/9/2020 01:08:24,9/9/2020 01:08:23,9/9/2020 01:08:23,9/9/2020 01:08:23,14.73,14.73,9/9/2020 01:08:37,9/9/2020 01:08:35,17.41,17.41,17.41,17.41,17.6,17.6,1.349,1.347,1.348,1.35,1.601,1.6,0
09SEP2020:01:30:00,15min,Peter Sinks,UCC,270,17.4,20.5,15.2,20.94,20.76,20.39,20.53,9/9/2020 01:20:35,9/9/2020 01:19:59,9/9/2020 01:20:05,9/9/2020 01:20:05,20.78,20.74,9/9/2020 01:20:32,9/9/2020 01:20:32,13.97,13.95,14.77,14.82,9/9/2020 01:15:14,9/9/2020 01:15:13,9/9/2020 01:15:18,9/9/2020 01:15:17,15.10,15.06,9/9/2020 01:15:17,9/9/2020 01:15:17,17.36,17.27,17.21,17.27,17.48,17.44,1.5810,1.5420,1.1710,1.1850,1.3020,1.3010,-0,-0,09SEP2020:01:15:05,4.4,9/9/2020 01:28:07,1.3,68,89.4000,2400,9/9/2020 01:15:01,2370,9/9/2020 01:15:02,2388,12.6,20.46,20.45,20.45,20.46,9/9/2020 01:20:11,9/9/2020 01:20:11,9/9/2020 01:20:11,9/9/2020 01:20:10,20.48,20.48,9/9/2020 01:20:43,9/9/2020 01:20:42,14.93,14.94,14.93,14.92,9/9/2020 01:15:25,9/9/2020 01:15:25,9/9/2020 01:15:25,9/9/2020 01:15:25,15.48,15.48,9/9/2020 01:15:40,9/9/2020 01:15:39,17.26,17.26,17.26,17.26,17.44,17.44,1.304,1.302,1.304,1.306,1.205,1.206,0
09SEP2020:01:45:00,15min,Peter Sinks,UCC,270,15.5,18.8,12.6,19.09,19.00,18.14,18.21,9/9/2020 01:31:08,9/9/2020 01:31:09,9/9/2020 01:31:05,9/9/2020 01:31:03,19.29,19.24,9/9/2020 01:31:18,9/9/2020 01:31:18,11.67,11.65,12.69,12.77,9/9/2020 01:44:25,9/9/2020 01:44:24,9/9/2020 01:44:32,9/9/2020 01:44:30,12.57,12.52,9/9/2020 01:43:40,9/9/2020 01:43:40,15.42,15.38,15.47,15.53,15.66,15.61,1.7960,1.7650,1.3160,1.3180,1.6490,1.6480,-0,-0,09SEP2020:01:30:11,2.0,9/9/2020 01:35:17,0.7,306,84.1000,2400,9/9/2020 01:30:01,2370,9/9/2020 01:30:02,2384,12.5,18.58,18.58,18.58,18.58,9/9/2020 01:31:15,9/9/2020 01:31:15,9/9/2020 01:31:15,9/9/2020 01:31:13,18.97,18.97,9/9/2020 01:31:20,9/9/2020 01:31:20,12.43,12.43,12.42,12.42,9/9/2020 01:44:37,9/9/2020 01:44:37,9/9/2020 01:44:37,9/9/2020 01:44:37,12.72,12.72,9/9/2020 01:44:54,9/9/2020 01:44:53,15.49,15.49,15.49,15.49,15.73,15.73,1.502,1.501,1.502,1.503,1.606,1.606,0
09SEP2020:02:00:00,15min,Peter Sinks,UCC,270,15.1,17.7,12.6,18.24,17.96,17.61,17.79,9/9/2020 01:52:55,9/9/2020 01:52:55,9/9/2020 01:52:56,9/9/2020 01:52:55,18.09,18.05,9/9/2020 01:53:25,9/9/2020 01:53:25,10.89,10.90,12.29,12.28,9/9/2020 01:48:23,9/9/2020 01:48:23,9/9/2020 01:48:24,9/9/2020 01:48:23,12.57,12.52,9/9/2020 01:48:23,9/9/2020 01:48:23,15.07,14.97,14.73,14.81,15.17,15.13,1.5820,1.5350,1.1990,1.2190,1.3340,1.3340,-0,-0,09SEP2020:01:45:03,2.4,9/9/2020 01:53:02,0.6,205,77.8500,2400,9/9/2020 01:45:02,2370,9/9/2020 01:45:01,2383,12.6,17.65,17.64,17.65,17.65,9/9/2020 01:53:28,9/9/2020 01:53:28,9/9/2020 01:53:28,9/9/2020 01:53:27,17.68,17.68,9/9/2020 01:58:56,9/9/2020 01:58:56,12.45,12.46,12.45,12.44,9/9/2020 01:48:28,9/9/2020 01:48:28,9/9/2020 01:48:28,9/9/2020 01:48:27,12.78,12.79,9/9/2020 01:45:01,9/9/2020 01:45:01,14.89,14.89,14.89,14.89,15.14,15.14,1.3,1.297,1.299,1.301,1.27,1.269,0
09SEP2020:02:15:00,15min,Peter Sinks,UCC,270,16.0,19.7,13.1,20.83,20.67,18.98,19.15,9/9/2020 02:04:07,9/9/2020 02:04:07,9/9/2020 02:01:38,9/9/2020 02:01:38,20.34,20.29,9/9/2020 02:02:29,9/9/2020 02:02:29,11.45,11.49,13.64,13.66,9/9/2020 02:12:21,9/9/2020 02:12:20,9/9/2020 02:14:24,9/9/2020 02:14:22,13.02,12.97,9/9/2020 02:12:33,9/9/2020 02:12:33,15.98,15.90,15.76,15.82,16.09,16.04,2.1030,2.0540,1.3640,1.3620,1.8810,1.8800,-0,-0,09SEP2020:02:00:04,3.7,9/9/2020 02:04:13,1.1,255,68.4600,2400,9/9/2020 02:00:02,2370,9/9/2020 02:00:01,2381,12.5,19.26,19.24,19.26,19.27,9/9/2020 02:04:08,9/9/2020 02:04:07,9/9/2020 02:04:07,9/9/2020 02:04:07,20.06,20.06,9/9/2020 02:02:41,9/9/2020 02:02:41,13.04,13.04,13.04,13.03,9/9/2020 02:12:33,9/9/2020 02:12:33,9/9/2020 02:12:32,9/9/2020 02:12:32,13.24,13.24,9/9/2020 02:14:29,9/9/2020 02:14:28,15.86,15.86,15.86,15.86,16.05,16.05,1.666,1.665,1.666,1.666,1.832,1.832,0
09SEP2020:02:30:00,15min,Peter Sinks,UCC,270,15.6,19.3,12.0,20.47,20.29,19.69,19.89,9/9/2020 02:26:46,9/9/2020 02:26:48,9/9/2020 02:25:47,9/9/2020 02:25:47,19.67,19.62,9/9/2020 02:26:48,9/9/2020 02:26:48,10.20,10.27,12.19,12.25,9/9/2020 02:17:32,9/9/2020 02:17:31,9/9/2020 02:19:37,9/9/2020 02:17:33,11.97,11.93,9/9/2020 02:17:32,9/9/2020 02:17:32,15.67,15.57,15.57,15.64,15.67,15.62,1.9890,1.9350,1.6370,1.6640,1.6960,1.6960,-0,-0,09SEP2020:02:15:01,6.8,9/9/2020 02:25:18,1.5,193,68.3700,2400,9/9/2020 02:15:04,2370,9/9/2020 02:15:01,2378,12.5,19.65,19.64,19.65,19.65,9/9/2020 02:25:51,9/9/2020 02:25:51,9/9/2020 02:25:51,9/9/2020 02:25:51,19.01,19.01,9/9/2020 02:26:59,9/9/2020 02:26:58,11.8,11.81,11.8,11.79,9/9/2020 02:17:43,9/9/2020 02:17:43,9/9/2020 02:17:43,9/9/2020 02:17:42,12.16,12.15,9/9/2020 02:17:58,9/9/2020 02:17:57,15.58,15.58,15.58,15.59,15.58,15.58,1.72,1.719,1.721,1.722,1.597,1.598,0
09SEP2020:02:45:00,15min,Peter Sinks,UCC,270,17.3,19.6,14.6,20.33,20.13,19.83,20.01,9/9/2020 02:32:46,9/9/2020 02:42:02,9/9/2020 02:32:41,9/9/2020 02:32:41,19.82,19.77,9/9/2020 02:42:04,9/9/2020 02:42:04,13.22,13.18,14.55,14.56,9/9/2020 02:33:05,9/9/2020 02:33:05,9/9/2020 02:33:39,9/9/2020 02:33:39,14.36,14.32,9/9/2020 02:33:38,9/9/2020 02:33:38,17.31,17.21,17.20,17.26,17.41,17.36,1.6760,1.6140,1.1680,1.2040,1.3310,1.3310,-0,-0,09SEP2020:02:31:17,5.0,9/9/2020 02:32:32,1.4,129,73.3000,2400,9/9/2020 02:30:05,2370,9/9/2020 02:30:01,2376,12.5,19.74,19.73,19.74,19.74,9/9/2020 02:32:51,9/9/2020 02:32:50,9/9/2020 02:32:50,9/9/2020 02:32:50,19.46,19.46,9/9/2020 02:37:59,9/9/2020 02:37:58,14.45,14.46,14.45,14.44,9/9/2020 02:33:41,9/9/2020 02:33:40,9/9/2020 02:33:40,9/9/2020 02:33:40,14.81,14.81,9/9/2020 02:33:52,9/9/2020 02:33:51,17.26,17.26,17.26,17.26,17.4,17.4,1.325,1.323,1.325,1.327,1.232,1.232,0
09SEP2020:03:00:00,15min,Peter Sinks,UCC,270,14.4,17.6,10.9,18.25,18.17,17.59,17.67,9/9/2020 02:46:51,9/9/2020 02:46:51,9/9/2020 02:46:59,9/9/2020 02:46:59,17.50,17.45,9/9/2020 02:46:59,9/9/2020 02:46:59,9.83,9.93,12.19,12.09,9/9/2020 02:58:11,9/9/2020 02:58:12,9/9/2020 02:59:10,9/9/2020 02:58:12,10.63,10.58,9/9/2020 02:58:41,9/9/2020 02:58:41,14.35,14.32,14.65,14.70,14.50,14.46,1.6010,1.5720,1.1530,1.1570,1.4440,1.4430,-0,-0,09SEP2020:02:45:38,3.3,9/9/2020 02:48:29,0.7,204,43.9500,2400,9/9/2020 02:45:01,2340,9/9/2020 02:51:02,2372,12.4,17.68,17.67,17.68,17.68,9/9/2020 02:47:02,9/9/2020 02:47:02,9/9/2020 02:47:01,9/9/2020 02:47:01,17.44,17.42,9/9/2020 02:45:01,9/9/2020 02:45:01,11.12,11.12,11.12,11.12,9/9/2020 02:58:21,9/9/2020 02:58:21,9/9/2020 02:58:21,9/9/2020 02:58:21,10.69,10.69,9/9/2020 02:59:01,9/9/2020 02:59:00,14.54,14.54,14.53,14.53,14.55,14.55,1.318,1.317,1.318,1.318,1.424,1.423,0
09SEP2020:03:15:00,15min,Peter Sinks,UCC,270,15.2,20.2,11.2,20.78,20.58,20.09,20.24,9/9/2020 03:05:18,9/9/2020 03:05:18,9/9/2020 03:05:22,9/9/2020 03:05:00,20.34,20.29,9/9/2020 03:05:21,9/9/2020 03:05:21,9.08,9.09,11.16,11.15,9/9/2020 03:00:47,9/9/2020 03:00:47,9/9/2020 03:00:52,9/9/2020 03:00:52,11.07,11.03,9/9/2020 03:00:53,9/9/2020 03:00:53,15.21,15.13,15.14,15.20,15.23,15.18,2.3050,2.2630,1.9820,1.9930,2.0800,2.0790,-0,-0,09SEP2020:03:00:02,4.4,9/9/2020 03:08:24,1.2,124,67.5000,2400,9/9/2020 03:01:07,2340,9/9/2020 03:00:11,2370,12.5,20.27,20.27,20.27,20.27,9/9/2020 03:05:26,9/9/2020 03:05:25,9/9/2020 03:05:25,9/9/2020 03:05:25,20.03,20.04,9/9/2020 03:05:30,9/9/2020 03:05:29,10.71,10.73,10.71,10.68,9/9/2020 03:00:57,9/9/2020 03:00:57,9/9/2020 03:00:57,9/9/2020 03:00:57,11.67,11.67,9/9/2020 03:01:15,9/9/2020 03:01:14,15.15,15.15,15.15,15.15,15.14,15.14,2.063,2.061,2.062,2.064,2.015,2.015,0
09SEP2020:03:30:00,15min,Peter Sinks,UCC,270,16.3,19.0,13.9,20.63,20.48,19.27,19.39,9/9/2020 03:21:33,9/9/2020 03:21:33,9/9/2020 03:30:00,9/9/2020 03:30:00,19.52,19.47,9/9/2020 03:21:37,9/9/2020 03:21:37,12.30,12.34,13.80,13.83,9/9/2020 03:20:13,9/9/2020 03:20:13,9/9/2020 03:20:14,9/9/2020 03:20:14,13.91,13.87,9/9/2020 03:20:13,9/9/2020 03:20:13,16.33,16.24,16.05,16.12,16.36,16.31,1.7840,1.7190,1.1860,1.2050,1.4310,1.4310,-0,-0,09SEP2020:03:15:30,3.5,9/9/2020 03:18:51,0.7,208,67.1700,2400,9/9/2020 03:15:48,2340,9/9/2020 03:15:07,2368,12.5,19.16,19.16,19.16,19.17,9/9/2020 03:19:14,9/9/2020 03:19:13,9/9/2020 03:19:13,9/9/2020 03:19:13,18.89,18.89,9/9/2020 03:21:50,9/9/2020 03:21:49,13.49,13.5,13.49,13.49,9/9/2020 03:24:06,9/9/2020 03:24:06,9/9/2020 03:24:05,9/9/2020 03:24:05,14.21,14.21,9/9/2020 03:24:25,9/9/2020 03:24:24,16.16,16.16,16.16,16.16,16.31,16.31,1.353,1.351,1.355,1.359,1.304,1.305,0
09SEP2020:03:45:00,15min,Peter Sinks,UCC,270,16.3,19.5,12.8,20.11,19.91,19.64,19.77,9/9/2020 03:31:32,9/9/2020 03:30:01,9/9/2020 03:31:35,9/9/2020 03:31:35,19.59,19.54,9/9/2020 03:30:05,9/9/2020 03:30:05,11.74,11.79,13.69,13.75,9/9/2020 03:39:32,9/9/2020 03:39:32,9/9/2020 03:39:36,9/9/2020 03:39:33,12.57,12.52,9/9/2020 03:39:36,9/9/2020 03:39:36,16.30,16.23,16.40,16.45,16.41,16.37,1.8170,1.7590,1.3780,1.3870,1.6180,1.6180,-0,-0,09SEP2020:03:30:01,4.2,9/9/2020 03:31:07,1.1,269,61.8200,2370,9/9/2020 03:30:01,2340,9/9/2020 03:30:03,2364,12.4,19.68,19.68,19.68,19.69,9/9/2020 03:31:42,9/9/2020 03:31:41,9/9/2020 03:31:41,9/9/2020 03:31:41,19.28,19.29,9/9/2020 03:30:26,9/9/2020 03:30:26,12.87,12.87,12.87,12.87,9/9/2020 03:39:41,9/9/2020 03:39:40,9/9/2020 03:39:40,9/9/2020 03:39:40,12.79,12.79,9/9/2020 03:39:57,9/9/2020 03:39:56,16.37,16.37,16.37,16.37,16.43,16.43,1.54,1.537,1.539,1.54,1.566,1.565,0
09SEP2020:04:00:00,15min,Peter Sinks,UCC,270,14.7,17.3,12.7,18.86,18.70,16.96,17.15,9/9/2020 03:47:09,9/9/2020 03:47:09,9/9/2020 03:47:14,9/9/2020 03:47:13,17.95,17.90,9/9/2020 03:47:11,9/9/2020 03:47:11,11.31,11.32,12.79,12.81,9/9/2020 03:59:25,9/9/2020 03:59:25,9/9/2020 03:55:32,9/9/2020 03:55:31,12.42,12.37,9/9/2020 03:59:29,9/9/2020 03:59:29,14.66,14.59,14.70,14.76,14.79,14.75,1.2440,1.2270,0.9920,1.0010,1.0980,1.0970,-0,-0,09SEP2020:03:45:02,3.3,9/9/2020 03:55:33,0.7,96,68.0300,2400,9/9/2020 03:49:37,2340,9/9/2020 03:45:01,2360,12.5,17.4,17.39,17.4,17.4,9/9/2020 03:47:18,9/9/2020 03:47:18,9/9/2020 03:47:17,9/9/2020 03:47:17,17.3,17.3,9/9/2020 03:47:29,9/9/2020 03:47:28,12.5,12.5,12.49,12.48,9/9/2020 03:59:34,9/9/2020 03:59:33,9/9/2020 03:59:33,9/9/2020 03:59:33,12.81,12.81,9/9/2020 03:59:54,9/9/2020 03:59:53,14.7,14.7,14.7,14.7,14.82,14.82,1.041,1.04,1.041,1.042,1.025,1.026,0
09SEP2020:04:15:00,15min,Peter Sinks,UCC,270,19.6,21.1,13.0,21.04,20.98,21.08,21.14,9/9/2020 04:14:12,9/9/2020 04:13:51,9/9/2020 04:14:09,9/9/2020 04:14:09,21.24,21.19,9/9/2020 04:13:41,9/9/2020 04:13:41,12.66,12.61,13.26,13.28,9/9/2020 04:00:07,9/9/2020 04:00:07,9/9/2020 04:00:08,9/9/2020 04:00:07,12.87,12.82,9/9/2020 04:00:01,9/9/2020 04:00:01,19.57,19.50,19.29,19.35,19.61,19.56,1.8240,1.8310,1.9330,1.9210,1.8790,1.8780,-0,-0,09SEP2020:04:00:02,8.8,9/9/2020 04:08:19,2.1,15,57.1500,2370,9/9/2020 04:00:01,2340,9/9/2020 04:00:02,2359,12.4,21.04,21.04,21.04,21.04,9/9/2020 04:14:15,9/9/2020 04:14:15,9/9/2020 04:14:15,9/9/2020 04:14:15,21.12,21.12,9/9/2020 04:14:10,9/9/2020 04:14:10,13.12,13.12,13.12,13.12,9/9/2020 04:00:09,9/9/2020 04:00:08,9/9/2020 04:00:08,9/9/2020 04:00:08,12.87,12.88,9/9/2020 04:00:01,9/9/2020 04:00:01,19.36,19.36,19.37,19.37,19.45,19.46,1.931,1.928,1.926,1.924,2.03,2.025,0
09SEP2020:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.6,21.33,21.30,21.33,21.38,9/9/2020 04:22:42,9/9/2020 04:22:42,9/9/2020 04:22:01,9/9/2020 04:21:55,21.46,21.41,9/9/2020 04:22:02,9/9/2020 04:22:02,20.11,20.08,20.54,20.60,9/9/2020 04:23:30,9/9/2020 04:23:29,9/9/2020 04:29:28,9/9/2020 04:29:28,20.64,20.59,9/9/2020 04:23:28,9/9/2020 04:23:28,20.99,20.95,21.03,21.07,21.10,21.05,0.2220,0.2230,0.1680,0.1680,0.2070,0.2060,-0,-0,09SEP2020:04:15:03,6.1,9/9/2020 04:22:05,2.1,32,49.2900,2370,9/9/2020 04:15:01,2340,9/9/2020 04:15:02,2357,12.4,21.32,21.32,21.32,21.32,9/9/2020 04:22:47,9/9/2020 04:22:46,9/9/2020 04:22:46,9/9/2020 04:22:46,21.39,21.39,9/9/2020 04:22:32,9/9/2020 04:22:31,20.54,20.54,20.54,20.54,9/9/2020 04:29:37,9/9/2020 04:29:36,9/9/2020 04:29:36,9/9/2020 04:29:36,20.62,20.62,9/9/2020 04:29:58,9/9/2020 04:29:57,21.01,21.01,21.01,21.01,21.08,21.08,0.176,0.176,0.176,0.177,0.166,0.166,0
09SEP2020:04:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.6,21.48,21.45,21.43,21.47,9/9/2020 04:31:52,9/9/2020 04:31:50,9/9/2020 04:31:53,9/9/2020 04:31:52,21.69,21.64,9/9/2020 04:31:52,9/9/2020 04:31:52,20.41,20.33,20.64,20.71,9/9/2020 04:39:05,9/9/2020 04:39:05,9/9/2020 04:44:38,9/9/2020 04:44:38,20.72,20.67,9/9/2020 04:30:06,9/9/2020 04:30:06,21.22,21.18,21.21,21.26,21.36,21.31,0.1900,0.1860,0.1580,0.1570,0.1810,0.1810,-0,-0,09SEP2020:04:30:03,7.9,9/9/2020 04:38:38,2.6,301,46.1700,2370,9/9/2020 04:30:01,2340,9/9/2020 04:30:02,2355,12.4,21.44,21.44,21.44,21.44,9/9/2020 04:32:17,9/9/2020 04:32:17,9/9/2020 04:32:16,9/9/2020 04:32:16,21.59,21.59,9/9/2020 04:32:21,9/9/2020 04:32:20,20.65,20.65,20.65,20.66,9/9/2020 04:30:01,9/9/2020 04:30:01,9/9/2020 04:30:01,9/9/2020 04:30:01,20.64,20.64,9/9/2020 04:30:01,9/9/2020 04:30:01,21.21,21.21,21.21,21.21,21.32,21.32,0.162,0.162,0.161,0.161,0.174,0.173,0
09SEP2020:05:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.34,21.32,21.51,21.56,9/9/2020 04:46:40,9/9/2020 04:46:46,9/9/2020 04:50:35,9/9/2020 04:50:41,21.54,21.49,9/9/2020 04:46:29,9/9/2020 04:46:29,20.44,20.41,20.74,20.77,9/9/2020 04:53:54,9/9/2020 04:53:55,9/9/2020 04:57:15,9/9/2020 04:56:54,20.72,20.67,9/9/2020 04:53:57,9/9/2020 04:53:57,21.04,21.00,21.18,21.23,21.19,21.14,0.1940,0.1930,0.1670,0.1690,0.1780,0.1780,-0,-0,09SEP2020:04:45:05,7.2,9/9/2020 04:50:56,3.2,119,75.2800,2400,9/9/2020 04:56:14,2340,9/9/2020 04:45:02,2353,12.4,21.41,21.41,21.41,21.41,9/9/2020 04:50:44,9/9/2020 04:50:44,9/9/2020 04:50:43,9/9/2020 04:50:43,21.39,21.39,9/9/2020 04:47:28,9/9/2020 04:47:28,20.71,20.71,20.71,20.71,9/9/2020 04:57:27,9/9/2020 04:57:26,9/9/2020 04:57:26,9/9/2020 04:57:26,20.76,20.76,9/9/2020 04:57:22,9/9/2020 04:57:21,21.11,21.11,21.11,21.11,21.17,21.17,0.164,0.164,0.164,0.165,0.15,0.15,0
09SEP2020:05:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.3,21.22,21.19,21.44,21.49,9/9/2020 05:09:16,9/9/2020 05:00:06,9/9/2020 05:06:37,9/9/2020 05:06:37,21.39,21.34,9/9/2020 05:00:25,9/9/2020 05:00:25,19.79,19.76,20.13,20.13,9/9/2020 05:01:35,9/9/2020 05:01:35,9/9/2020 05:03:02,9/9/2020 05:03:01,20.27,20.22,9/9/2020 05:03:02,9/9/2020 05:03:02,20.77,20.72,20.96,21.00,20.91,20.87,0.2820,0.2850,0.2590,0.2650,0.2470,0.2470,-0,-0,09SEP2020:05:00:01,8.8,9/9/2020 05:05:44,3.1,109,55.1100,2400,9/9/2020 05:05:45,2340,9/9/2020 05:00:01,2351,12.4,21.27,21.27,21.27,21.27,9/9/2020 05:09:28,9/9/2020 05:09:27,9/9/2020 05:09:27,9/9/2020 05:09:27,21.23,21.23,9/9/2020 05:09:32,9/9/2020 05:09:35,20.19,20.19,20.19,20.19,9/9/2020 05:03:08,9/9/2020 05:03:08,9/9/2020 05:03:08,9/9/2020 05:03:08,20.39,20.39,9/9/2020 05:03:27,9/9/2020 05:03:26,20.86,20.86,20.86,20.86,20.9,20.9,0.247,0.247,0.248,0.248,0.215,0.215,0
09SEP2020:05:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.1,21.36,21.31,21.23,21.29,9/9/2020 05:19:24,9/9/2020 05:19:24,9/9/2020 05:27:02,9/9/2020 05:27:02,21.54,21.49,9/9/2020 05:24:20,9/9/2020 05:24:20,18.40,18.38,18.96,19.05,9/9/2020 05:17:26,9/9/2020 05:17:26,9/9/2020 05:17:27,9/9/2020 05:17:26,18.85,18.80,9/9/2020 05:17:27,9/9/2020 05:17:27,20.68,20.59,20.63,20.67,20.78,20.73,0.5720,0.5510,0.4990,0.5020,0.5130,0.5120,-0,0,09SEP2020:05:29:38,5.5,9/9/2020 05:22:10,2.2,130,69.0800,2370,9/9/2020 05:15:05,2340,9/9/2020 05:15:01,2349,12.4,21.19,21.2,21.19,21.19,9/9/2020 05:29:02,9/9/2020 05:29:01,9/9/2020 05:29:01,9/9/2020 05:29:01,21.34,21.34,9/9/2020 05:24:39,9/9/2020 05:24:38,18.98,18.98,18.98,18.97,9/9/2020 05:17:31,9/9/2020 05:17:31,9/9/2020 05:17:31,9/9/2020 05:17:31,19.22,19.22,9/9/2020 05:17:34,9/9/2020 05:17:34,20.64,20.64,20.64,20.64,20.76,20.76,0.5,0.499,0.5,0.5,0.488,0.488,0
09SEP2020:05:45:00,15min,Peter Sinks,UCC,270,19.7,21.3,17.6,21.33,21.23,21.31,21.37,9/9/2020 05:36:16,9/9/2020 05:36:28,9/9/2020 05:36:16,9/9/2020 05:36:16,21.54,21.49,9/9/2020 05:36:34,9/9/2020 05:36:34,16.11,16.13,17.73,17.78,9/9/2020 05:41:10,9/9/2020 05:41:09,9/9/2020 05:44:58,9/9/2020 05:44:58,17.35,17.30,9/9/2020 05:38:03,9/9/2020 05:38:03,19.66,19.58,19.92,19.97,19.88,19.83,1.2910,1.2390,1.0000,1.0020,1.1160,1.1160,0,0,09SEP2020:05:44:59,5.9,9/9/2020 05:41:45,2.2,163,52.7300,2370,9/9/2020 05:30:02,2340,9/9/2020 05:30:01,2348,12.4,21.27,21.28,21.28,21.28,9/9/2020 05:36:29,9/9/2020 05:36:28,9/9/2020 05:36:28,9/9/2020 05:36:28,21.28,21.28,9/9/2020 05:36:38,9/9/2020 05:36:38,17.63,17.64,17.63,17.63,9/9/2020 05:44:50,9/9/2020 05:44:50,9/9/2020 05:44:50,9/9/2020 05:44:49,17.56,17.56,9/9/2020 05:38:17,9/9/2020 05:38:17,19.81,19.81,19.8,19.8,19.9,19.9,1.081,1.081,1.082,1.083,1.052,1.053,0
09SEP2020:06:00:00,15min,Peter Sinks,UCC,270,17.4,18.9,15.7,19.32,19.22,18.73,18.84,9/9/2020 05:51:22,9/9/2020 05:51:22,9/9/2020 05:58:55,9/9/2020 05:58:54,19.29,19.24,9/9/2020 05:46:46,9/9/2020 05:46:46,14.91,14.92,16.05,16.12,9/9/2020 05:53:01,9/9/2020 05:53:00,9/9/2020 05:53:35,9/9/2020 05:53:36,15.55,15.50,9/9/2020 05:53:32,9/9/2020 05:53:32,17.36,17.29,17.31,17.37,17.54,17.50,0.9890,0.9570,0.6860,0.6900,0.7980,0.7970,1,3,09SEP2020:06:00:00,3.7,9/9/2020 06:00:00,0.5,201,55.2300,2370,9/9/2020 05:45:07,2340,9/9/2020 05:45:01,2346,12.3,18.9,18.9,18.9,18.9,9/9/2020 05:46:47,9/9/2020 05:46:47,9/9/2020 05:46:47,9/9/2020 05:46:47,18.91,18.91,9/9/2020 05:47:00,9/9/2020 05:46:59,15.7,15.7,15.7,15.69,9/9/2020 05:53:37,9/9/2020 05:53:36,9/9/2020 05:53:36,9/9/2020 05:53:36,15.79,15.79,9/9/2020 05:53:39,9/9/2020 05:53:39,17.33,17.33,17.33,17.33,17.52,17.52,0.756,0.755,0.756,0.758,0.738,0.738,0
09SEP2020:06:15:00,15min,Peter Sinks,UCC,270,17.5,20.5,14.8,21.16,20.93,20.23,20.35,9/9/2020 06:11:22,9/9/2020 06:11:23,9/9/2020 06:11:25,9/9/2020 06:11:24,20.79,20.74,9/9/2020 06:11:28,9/9/2020 06:11:28,13.61,13.66,15.16,15.22,9/9/2020 06:03:03,9/9/2020 06:03:03,9/9/2020 06:03:05,9/9/2020 06:03:05,14.66,14.61,9/9/2020 06:03:04,9/9/2020 06:03:04,17.41,17.34,17.35,17.38,17.62,17.57,1.7390,1.6750,1.0500,1.0760,1.3970,1.3960,7,10,09SEP2020:06:15:00,4.4,9/9/2020 06:00:01,1.3,216,59.3000,4680,9/9/2020 06:14:55,2340,9/9/2020 06:00:01,2372,12.4,20.57,20.57,20.57,20.57,9/9/2020 06:11:29,9/9/2020 06:11:29,9/9/2020 06:11:29,9/9/2020 06:11:29,20.5,20.5,9/9/2020 06:11:31,9/9/2020 06:11:30,14.73,14.74,14.73,14.72,9/9/2020 06:03:10,9/9/2020 06:03:10,9/9/2020 06:03:10,9/9/2020 06:03:09,14.93,14.92,9/9/2020 06:15:00,9/9/2020 06:15:00,17.39,17.39,17.39,17.39,17.64,17.64,1.282,1.281,1.283,1.286,1.267,1.269,0
09SEP2020:06:30:00,15min,Peter Sinks,UCC,270,17.5,20.5,14.9,21.35,21.23,19.53,19.73,9/9/2020 06:22:52,9/9/2020 06:22:52,9/9/2020 06:22:53,9/9/2020 06:22:51,20.86,20.82,9/9/2020 06:29:42,9/9/2020 06:29:42,13.87,13.92,15.37,15.39,9/9/2020 06:25:06,9/9/2020 06:25:06,9/9/2020 06:15:05,9/9/2020 06:15:05,14.58,14.54,9/9/2020 06:25:23,9/9/2020 06:25:23,17.51,17.46,17.40,17.46,17.63,17.58,1.7220,1.6880,0.8890,0.9160,1.4510,1.4500,21,33,09SEP2020:06:30:00,3.5,9/9/2020 06:16:22,1.1,185,33.1400,4680,9/9/2020 06:15:11,4620,9/9/2020 06:15:34,4639,12.3,20.24,20.23,20.24,20.25,9/9/2020 06:22:56,9/9/2020 06:22:56,9/9/2020 06:22:56,9/9/2020 06:22:56,20.7,20.7,9/9/2020 06:29:59,9/9/2020 06:29:58,14.99,14.99,14.99,14.99,9/9/2020 06:15:06,9/9/2020 06:15:05,9/9/2020 06:15:05,9/9/2020 06:15:05,14.77,14.77,9/9/2020 06:25:39,9/9/2020 06:25:37,17.42,17.42,17.42,17.42,17.5,17.51,1.209,1.207,1.209,1.212,1.321,1.322,0
09SEP2020:06:45:00,15min,Peter Sinks,UCC,270,18.5,20.8,16.7,21.72,21.58,20.78,20.89,9/9/2020 06:44:05,9/9/2020 06:44:05,9/9/2020 06:44:11,9/9/2020 06:44:11,21.09,21.04,9/9/2020 06:44:11,9/9/2020 06:44:11,15.51,15.47,16.62,16.67,9/9/2020 06:30:18,9/9/2020 06:30:17,9/9/2020 06:34:08,9/9/2020 06:34:12,16.75,16.71,9/9/2020 06:30:41,9/9/2020 06:30:41,18.46,18.40,18.32,18.36,18.63,18.58,1.1980,1.1780,0.8320,0.8430,0.9980,0.9970,36,38,09SEP2020:06:43:06,3.9,9/9/2020 06:41:54,1.1,177,31.3300,4710,9/9/2020 06:44:37,4620,9/9/2020 06:30:02,4646,12.4,20.96,20.95,20.96,20.96,9/9/2020 06:44:16,9/9/2020 06:44:16,9/9/2020 06:44:15,9/9/2020 06:44:15,20.7,20.7,9/9/2020 06:44:30,9/9/2020 06:44:30,16.49,16.51,16.5,16.48,9/9/2020 06:34:18,9/9/2020 06:34:18,9/9/2020 06:34:18,9/9/2020 06:34:17,16.97,16.97,9/9/2020 06:31:04,9/9/2020 06:31:03,18.39,18.39,18.39,18.39,18.62,18.62,0.935,0.933,0.934,0.936,0.936,0.935,0
09SEP2020:07:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.3,22.06,21.98,21.75,21.76,9/9/2020 06:56:21,9/9/2020 06:56:19,9/9/2020 06:56:24,9/9/2020 06:56:24,21.91,21.86,9/9/2020 06:47:10,9/9/2020 06:47:10,18.51,18.47,19.05,19.03,9/9/2020 06:45:14,9/9/2020 06:45:14,9/9/2020 06:45:14,9/9/2020 06:45:14,19.14,19.10,9/9/2020 06:45:15,9/9/2020 06:45:15,20.96,20.90,20.97,21.00,21.10,21.05,0.6240,0.6120,0.4390,0.4440,0.5010,0.5000,42,44,09SEP2020:06:59:00,5.3,9/9/2020 06:54:29,2.4,222,38.3500,4680,9/9/2020 06:45:08,4620,9/9/2020 06:45:06,4659,12.4,21.74,21.74,21.74,21.74,9/9/2020 06:48:27,9/9/2020 06:48:27,9/9/2020 06:48:27,9/9/2020 06:48:27,21.74,21.74,9/9/2020 06:48:37,9/9/2020 06:48:37,19.12,19.12,19.12,19.11,9/9/2020 06:45:22,9/9/2020 06:45:21,9/9/2020 06:45:21,9/9/2020 06:45:21,19.42,19.42,9/9/2020 06:45:22,9/9/2020 06:45:21,20.94,20.94,20.94,20.94,21.04,21.04,0.492,0.49,0.491,0.491,0.486,0.485,0
09SEP2020:07:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.2,22.56,22.51,22.65,22.67,9/9/2020 07:14:22,9/9/2020 07:14:21,9/9/2020 07:14:55,9/9/2020 07:14:25,22.81,22.76,9/9/2020 07:14:27,9/9/2020 07:14:27,21.02,20.98,21.39,21.41,9/9/2020 07:03:09,9/9/2020 07:03:08,9/9/2020 07:03:10,9/9/2020 07:03:09,21.39,21.34,9/9/2020 07:03:08,9/9/2020 07:03:08,22.17,22.12,22.22,22.25,22.31,22.26,0.3380,0.3360,0.3500,0.3560,0.3260,0.3250,46,56,09SEP2020:07:12:02,6.8,9/9/2020 07:13:22,2.6,150,67.9200,4710,9/9/2020 07:00:18,4650,9/9/2020 07:00:01,4669,12.4,22.58,22.58,22.58,22.58,9/9/2020 07:14:31,9/9/2020 07:14:31,9/9/2020 07:14:31,9/9/2020 07:14:30,22.71,22.71,9/9/2020 07:15:00,9/9/2020 07:15:00,21.29,21.29,21.3,21.3,9/9/2020 07:00:01,9/9/2020 07:00:01,9/9/2020 07:00:01,9/9/2020 07:00:01,21.14,21.15,9/9/2020 07:00:01,9/9/2020 07:00:01,22.18,22.18,22.18,22.18,22.26,22.26,0.34,0.339,0.339,0.339,0.332,0.331,0
09SEP2020:07:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.5,22.60,22.56,22.73,22.75,9/9/2020 07:17:12,9/9/2020 07:17:13,9/9/2020 07:17:15,9/9/2020 07:17:14,22.81,22.76,9/9/2020 07:15:01,9/9/2020 07:15:01,22.17,22.16,22.55,22.57,9/9/2020 07:25:58,9/9/2020 07:25:57,9/9/2020 07:27:47,9/9/2020 07:27:46,22.36,22.31,9/9/2020 07:25:58,9/9/2020 07:25:58,22.46,22.43,22.63,22.65,22.66,22.61,0.0540,0.0510,0.0410,0.0430,0.0910,0.0910,57,64,09SEP2020:07:16:12,9.2,9/9/2020 07:27:50,2.2,112,58.5000,4770,9/9/2020 07:29:02,4650,9/9/2020 07:15:16,4690,12.5,22.64,22.64,22.64,22.64,9/9/2020 07:17:23,9/9/2020 07:17:23,9/9/2020 07:17:23,9/9/2020 07:17:23,22.77,22.77,9/9/2020 07:19:16,9/9/2020 07:19:15,22.44,22.44,22.44,22.44,9/9/2020 07:26:09,9/9/2020 07:26:09,9/9/2020 07:26:09,9/9/2020 07:26:09,22.53,22.53,9/9/2020 07:28:25,9/9/2020 07:28:25,22.54,22.54,22.54,22.54,22.64,22.64,0.041,0.041,0.041,0.041,0.069,0.069,0
09SEP2020:07:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.59,22.56,22.75,22.78,9/9/2020 07:34:27,9/9/2020 07:34:23,9/9/2020 07:34:33,9/9/2020 07:34:33,22.88,22.83,9/9/2020 07:34:31,9/9/2020 07:34:31,22.22,22.20,22.43,22.46,9/9/2020 07:37:54,9/9/2020 07:40:45,9/9/2020 07:37:55,9/9/2020 07:37:54,22.34,22.29,9/9/2020 07:45:00,9/9/2020 07:45:00,22.39,22.37,22.58,22.61,22.63,22.58,0.0790,0.0770,0.0760,0.0750,0.0950,0.0950,45,54,09SEP2020:07:42:31,6.8,9/9/2020 07:35:37,2.0,330,64.2300,4740,9/9/2020 07:31:21,4650,9/9/2020 07:32:55,4683,12.5,22.65,22.65,22.65,22.65,9/9/2020 07:34:33,9/9/2020 07:34:32,9/9/2020 07:34:32,9/9/2020 07:34:33,22.75,22.75,9/9/2020 07:31:25,9/9/2020 07:31:24,22.35,22.35,22.35,22.35,9/9/2020 07:38:02,9/9/2020 07:38:02,9/9/2020 07:38:00,9/9/2020 07:38:00,22.4,22.4,9/9/2020 07:38:17,9/9/2020 07:38:16,22.49,22.49,22.49,22.49,22.6,22.6,0.072,0.071,0.072,0.072,0.077,0.077,0
09SEP2020:08:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.4,23.01,23.00,23.30,23.29,9/9/2020 07:59:24,9/9/2020 07:59:24,9/9/2020 07:59:55,9/9/2020 07:59:55,23.21,23.16,9/9/2020 07:59:22,9/9/2020 07:59:22,22.15,22.14,22.46,22.48,9/9/2020 07:45:05,9/9/2020 07:45:05,9/9/2020 07:46:09,9/9/2020 07:45:57,22.32,22.27,9/9/2020 07:51:59,9/9/2020 07:51:59,22.39,22.39,22.74,22.76,22.63,22.58,0.1810,0.1810,0.2000,0.1950,0.1760,0.1760,119,158,09SEP2020:07:56:04,5.7,9/9/2020 07:55:09,2.2,119,88.8000,4860,9/9/2020 07:58:35,4650,9/9/2020 07:45:03,4764,12.5,23.06,23.06,23.06,23.06,9/9/2020 07:59:59,9/9/2020 07:59:59,9/9/2020 07:59:59,9/9/2020 07:59:59,22.98,22.98,9/9/2020 07:59:58,9/9/2020 07:59:57,22.34,22.34,22.34,22.34,9/9/2020 07:46:06,9/9/2020 07:46:05,9/9/2020 07:46:05,9/9/2020 07:46:05,22.37,22.37,9/9/2020 07:46:27,9/9/2020 07:46:26,22.57,22.57,22.57,22.57,22.6,22.6,0.17,0.17,0.17,0.171,0.156,0.156,0
09SEP2020:08:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.0,23.83,23.84,23.98,23.99,9/9/2020 08:14:47,9/9/2020 08:14:47,9/9/2020 08:13:16,9/9/2020 08:13:05,23.97,23.92,9/9/2020 08:14:49,9/9/2020 08:14:49,22.71,22.71,23.13,23.14,9/9/2020 08:00:01,9/9/2020 08:00:01,9/9/2020 08:01:35,9/9/2020 08:01:35,22.88,22.83,9/9/2020 08:05:36,9/9/2020 08:05:36,23.13,23.14,23.56,23.57,23.36,23.31,0.2420,0.2410,0.2210,0.2240,0.2460,0.2460,159,203,09SEP2020:08:15:00,8.5,9/9/2020 08:14:22,2.9,187,42.9900,5070,9/9/2020 08:13:56,4830,9/9/2020 08:00:02,4946,13.0,23.8,23.8,23.8,23.8,9/9/2020 08:13:17,9/9/2020 08:13:17,9/9/2020 08:13:17,9/9/2020 08:13:17,23.8,23.8,9/9/2020 08:15:00,9/9/2020 08:15:00,22.98,22.98,22.98,22.98,9/9/2020 08:05:05,9/9/2020 08:05:05,9/9/2020 08:05:05,9/9/2020 08:05:05,22.98,22.98,9/9/2020 08:00:03,9/9/2020 08:00:02,23.35,23.35,23.35,23.35,23.32,23.32,0.219,0.219,0.219,0.219,0.231,0.231,0
09SEP2020:08:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.6,24.60,24.63,26.14,26.01,9/9/2020 08:24:30,9/9/2020 08:24:30,9/9/2020 08:28:54,9/9/2020 08:28:54,24.77,24.72,9/9/2020 08:24:28,9/9/2020 08:24:28,23.24,23.27,23.78,23.78,9/9/2020 08:17:07,9/9/2020 08:17:07,9/9/2020 08:15:02,9/9/2020 08:15:02,23.52,23.47,9/9/2020 08:17:13,9/9/2020 08:17:13,23.83,23.86,24.75,24.73,24.12,24.07,0.2830,0.2860,0.5890,0.5660,0.2710,0.2710,296,520,09SEP2020:08:26:38,8.1,9/9/2020 08:15:01,2.5,190,52.3200,5310,9/9/2020 08:29:45,5040,9/9/2020 08:15:01,5188,13.7,25.13,25.13,25.13,25.13,9/9/2020 08:28:58,9/9/2020 08:28:59,9/9/2020 08:28:58,9/9/2020 08:28:57,24.61,24.61,9/9/2020 08:24:37,9/9/2020 08:24:36,23.58,23.58,23.58,23.58,9/9/2020 08:17:18,9/9/2020 08:17:18,9/9/2020 08:17:17,9/9/2020 08:17:17,23.59,23.59,9/9/2020 08:17:40,9/9/2020 08:17:39,24.28,24.28,24.28,24.29,24.08,24.09,0.395,0.395,0.395,0.394,0.251,0.251,0
09SEP2020:08:45:00,15min,Peter Sinks,UCC,270,24.7,26.1,24.4,25.82,26.01,28.35,28.37,9/9/2020 08:37:15,9/9/2020 08:37:15,9/9/2020 08:37:32,9/9/2020 08:37:32,25.73,25.68,9/9/2020 08:37:16,9/9/2020 08:37:16,23.87,23.96,24.82,24.78,9/9/2020 08:43:54,9/9/2020 08:43:54,9/9/2020 08:32:58,9/9/2020 08:32:58,24.31,24.26,9/9/2020 08:34:32,9/9/2020 08:34:32,24.56,24.62,26.13,26.12,24.92,24.87,0.3710,0.3780,1.0450,1.0790,0.3440,0.3440,392,490,09SEP2020:08:40:30,9.9,9/9/2020 08:41:34,3.1,238,52.0500,5400,9/9/2020 08:44:57,5220,9/9/2020 08:30:02,5296,14.2,26.71,26.71,26.71,26.72,9/9/2020 08:37:26,9/9/2020 08:37:25,9/9/2020 08:37:26,9/9/2020 08:37:26,25.56,25.56,9/9/2020 08:40:41,9/9/2020 08:40:41,24.46,24.46,24.46,24.46,9/9/2020 08:33:07,9/9/2020 08:33:07,9/9/2020 08:33:07,9/9/2020 08:33:06,24.4,24.4,9/9/2020 08:30:01,9/9/2020 08:30:01,25.36,25.36,25.36,25.36,24.89,24.89,0.685,0.685,0.685,0.685,0.331,0.331,0
09SEP2020:09:00:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.8,27.76,27.81,29.58,29.53,9/9/2020 08:58:44,9/9/2020 08:58:43,9/9/2020 08:58:47,9/9/2020 08:58:47,27.90,27.85,9/9/2020 08:59:07,9/9/2020 08:59:07,24.23,24.32,25.26,25.24,9/9/2020 08:45:14,9/9/2020 08:45:14,9/9/2020 08:45:13,9/9/2020 08:45:13,24.61,24.56,9/9/2020 08:45:13,9/9/2020 08:45:13,25.98,26.06,27.47,27.39,26.37,26.32,0.7440,0.7410,0.8990,0.8690,0.7250,0.7250,496,521,09SEP2020:08:59:59,10.1,9/9/2020 08:52:44,3.0,185,48.5600,5490,9/9/2020 08:56:37,5370,9/9/2020 08:45:02,5420,14.7,28.45,28.44,28.45,28.46,9/9/2020 08:58:53,9/9/2020 08:58:52,9/9/2020 08:58:52,9/9/2020 08:58:52,27.64,27.64,9/9/2020 08:59:10,9/9/2020 08:59:09,24.85,24.85,24.85,24.86,9/9/2020 08:45:01,9/9/2020 08:45:01,9/9/2020 08:45:01,9/9/2020 08:45:01,24.74,24.74,9/9/2020 08:45:16,9/9/2020 08:45:15,26.7,26.7,26.7,26.7,26.31,26.31,0.768,0.767,0.767,0.766,0.733,0.733,1
09SEP2020:09:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,27.2,28.78,28.83,29.83,29.79,9/9/2020 09:03:59,9/9/2020 09:03:59,9/9/2020 09:03:59,9/9/2020 09:03:59,28.87,28.82,9/9/2020 09:03:59,9/9/2020 09:03:59,26.51,26.59,27.63,27.66,9/9/2020 09:00:04,9/9/2020 09:00:04,9/9/2020 09:08:07,9/9/2020 09:00:47,27.00,26.95,9/9/2020 09:00:01,9/9/2020 09:00:01,27.50,27.59,28.51,28.49,27.94,27.89,0.4710,0.4660,0.4000,0.3970,0.4020,0.4020,540,565,09SEP2020:09:15:00,10.1,9/9/2020 09:04:34,5.6,270,41.8400,5430,9/9/2020 09:00:01,5370,9/9/2020 09:14:36,5416,14.7,29.05,29.05,29.05,29.05,9/9/2020 09:04:03,9/9/2020 09:04:02,9/9/2020 09:04:02,9/9/2020 09:04:02,28.64,28.64,9/9/2020 09:04:07,9/9/2020 09:04:07,27.33,27.33,27.33,27.33,9/9/2020 09:01:14,9/9/2020 09:01:14,9/9/2020 09:01:13,9/9/2020 09:01:13,27.03,27.03,9/9/2020 09:00:06,9/9/2020 09:00:06,28.02,28.02,28.02,28.02,27.9,27.9,0.383,0.382,0.382,0.383,0.385,0.384,1
09SEP2020:09:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.8,29.68,29.75,30.61,30.51,9/9/2020 09:25:34,9/9/2020 09:25:34,9/9/2020 09:26:17,9/9/2020 09:26:17,29.85,29.79,9/9/2020 09:25:34,9/9/2020 09:25:34,27.16,27.29,28.02,28.06,9/9/2020 09:15:18,9/9/2020 09:15:18,9/9/2020 09:16:04,9/9/2020 09:15:20,27.75,27.70,9/9/2020 09:15:31,9/9/2020 09:15:31,28.39,28.48,29.23,29.24,28.87,28.82,0.5200,0.5210,0.5920,0.5760,0.4650,0.4650,585,609,09SEP2020:09:29:59,12.3,9/9/2020 09:28:57,6.4,296,23.6900,5460,9/9/2020 09:26:31,5370,9/9/2020 09:15:09,5412,14.8,29.78,29.78,29.78,29.79,9/9/2020 09:28:28,9/9/2020 09:28:27,9/9/2020 09:28:27,9/9/2020 09:28:27,29.64,29.64,9/9/2020 09:25:56,9/9/2020 09:25:56,27.76,27.76,27.76,27.76,9/9/2020 09:15:32,9/9/2020 09:15:32,9/9/2020 09:15:32,9/9/2020 09:15:32,27.93,27.93,9/9/2020 09:15:48,9/9/2020 09:15:48,28.83,28.83,28.83,28.83,28.83,28.83,0.507,0.506,0.506,0.507,0.442,0.442,1
09SEP2020:09:45:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.4,30.63,30.76,32.17,32.19,9/9/2020 09:42:03,9/9/2020 09:42:03,9/9/2020 09:40:43,9/9/2020 09:40:43,30.60,30.54,9/9/2020 09:42:03,9/9/2020 09:42:03,27.68,27.77,28.69,28.65,9/9/2020 09:35:27,9/9/2020 09:35:27,9/9/2020 09:44:52,9/9/2020 09:44:52,28.20,28.15,9/9/2020 09:35:34,9/9/2020 09:35:34,28.84,28.95,29.98,29.99,29.37,29.31,0.5370,0.5380,0.7560,0.7610,0.4620,0.4620,627,644,09SEP2020:09:44:45,13.2,9/9/2020 09:30:56,5.7,296,22.9800,5460,9/9/2020 09:40:03,5340,9/9/2020 09:30:53,5405,14.7,30.89,30.89,30.89,30.89,9/9/2020 09:41:34,9/9/2020 09:41:34,9/9/2020 09:41:34,9/9/2020 09:41:33,30.27,30.27,9/9/2020 09:42:10,9/9/2020 09:42:10,28.37,28.37,28.37,28.36,9/9/2020 09:44:55,9/9/2020 09:44:55,9/9/2020 09:44:55,9/9/2020 09:44:55,28.44,28.44,9/9/2020 09:35:42,9/9/2020 09:35:42,29.45,29.45,29.45,29.45,29.35,29.35,0.579,0.579,0.579,0.579,0.418,0.418,1
09SEP2020:10:00:00,15min,Peter Sinks,UCC,270,29.3,31.2,28.6,30.87,30.97,32.74,32.60,9/9/2020 09:59:58,9/9/2020 09:59:57,9/9/2020 09:59:57,9/9/2020 09:59:55,31.19,31.14,9/9/2020 09:59:56,9/9/2020 09:59:56,27.65,27.81,28.55,28.60,9/9/2020 09:50:28,9/9/2020 09:50:28,9/9/2020 09:45:08,9/9/2020 09:45:08,28.50,28.45,9/9/2020 09:45:07,9/9/2020 09:45:07,29.01,29.14,30.14,30.10,29.56,29.51,0.6840,0.6850,0.9020,0.8700,0.6170,0.6170,661,676,09SEP2020:09:59:34,14.0,9/9/2020 09:45:27,5.1,252,55.6900,5430,9/9/2020 09:48:32,5370,9/9/2020 09:45:01,5394,14.7,31.63,31.63,31.63,31.63,9/9/2020 10:00:00,9/9/2020 10:00:00,9/9/2020 10:00:00,9/9/2020 10:00:00,30.73,30.74,9/9/2020 10:00:00,9/9/2020 10:00:00,28.5,28.51,28.51,28.5,9/9/2020 09:45:01,9/9/2020 09:45:13,9/9/2020 09:45:12,9/9/2020 09:45:12,28.71,28.71,9/9/2020 09:45:14,9/9/2020 09:45:13,29.57,29.57,29.57,29.57,29.5,29.5,0.71,0.71,0.711,0.712,0.569,0.57,1
09SEP2020:10:15:00,15min,Peter Sinks,UCC,270,31.2,33.4,30.4,33.79,33.90,33.98,33.93,9/9/2020 10:12:32,9/9/2020 10:12:32,9/9/2020 10:02:01,9/9/2020 10:02:00,33.59,33.54,9/9/2020 10:12:32,9/9/2020 10:12:32,29.65,29.78,30.59,30.48,9/9/2020 10:00:58,9/9/2020 10:00:58,9/9/2020 10:07:03,9/9/2020 10:07:03,30.37,30.32,9/9/2020 10:00:58,9/9/2020 10:00:58,30.86,31.01,32.12,32.06,31.49,31.44,0.7540,0.7330,0.7430,0.7590,0.6430,0.6430,692,710,09SEP2020:10:14:02,10.7,9/9/2020 10:12:56,4.0,193,77.4300,5460,9/9/2020 10:03:45,5340,9/9/2020 10:13:05,5393,14.7,33.39,33.39,33.39,33.39,9/9/2020 10:12:35,9/9/2020 10:12:35,9/9/2020 10:12:34,9/9/2020 10:12:34,33.34,33.34,9/9/2020 10:12:47,9/9/2020 10:12:46,30.35,30.35,30.35,30.35,9/9/2020 10:07:17,9/9/2020 10:07:17,9/9/2020 10:07:17,9/9/2020 10:07:16,30.5,30.5,9/9/2020 10:01:21,9/9/2020 10:01:20,31.52,31.52,31.52,31.52,31.45,31.45,0.625,0.626,0.626,0.625,0.611,0.611,1
09SEP2020:10:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.9,33.01,33.17,33.57,33.53,9/9/2020 10:29:30,9/9/2020 10:29:30,9/9/2020 10:19:25,9/9/2020 10:23:00,32.98,32.93,9/9/2020 10:29:30,9/9/2020 10:29:30,30.25,30.42,30.88,30.79,9/9/2020 10:16:16,9/9/2020 10:16:16,9/9/2020 10:17:02,9/9/2020 10:17:02,31.04,30.99,9/9/2020 10:17:06,9/9/2020 10:17:06,31.20,31.37,32.32,32.24,31.87,31.81,0.4600,0.4470,0.6330,0.6390,0.3890,0.3890,722,737,09SEP2020:10:29:59,12.5,9/9/2020 10:21:11,4.5,187,36.4300,5430,9/9/2020 10:15:16,5340,9/9/2020 10:15:47,5382,14.7,32.69,32.69,32.69,32.69,9/9/2020 10:29:12,9/9/2020 10:29:12,9/9/2020 10:29:12,9/9/2020 10:29:12,32.64,32.64,9/9/2020 10:29:36,9/9/2020 10:29:35,30.67,30.67,30.67,30.67,9/9/2020 10:17:16,9/9/2020 10:17:15,9/9/2020 10:17:15,9/9/2020 10:17:15,31.18,31.18,9/9/2020 10:18:58,9/9/2020 10:18:58,31.77,31.77,31.77,31.77,31.83,31.83,0.457,0.457,0.457,0.456,0.355,0.355,1
09SEP2020:10:45:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.6,33.55,33.72,35.45,35.35,9/9/2020 10:43:46,9/9/2020 10:43:46,9/9/2020 10:45:00,9/9/2020 10:45:00,33.57,33.52,9/9/2020 10:45:00,9/9/2020 10:45:00,30.64,30.83,31.71,31.60,9/9/2020 10:37:05,9/9/2020 10:37:06,9/9/2020 10:39:49,9/9/2020 10:39:49,31.62,31.57,9/9/2020 10:37:58,9/9/2020 10:37:58,31.77,31.94,32.77,32.70,32.45,32.40,0.5760,0.5630,0.7200,0.7200,0.4340,0.4340,754,768,09SEP2020:10:44:57,15.3,9/9/2020 10:36:23,5.4,201,42.4500,5430,9/9/2020 10:31:25,5340,9/9/2020 10:30:47,5375,14.7,33.81,33.82,33.84,33.85,9/9/2020 10:45:00,9/9/2020 10:45:00,9/9/2020 10:45:00,9/9/2020 10:45:00,33.25,33.25,9/9/2020 10:43:05,9/9/2020 10:43:05,31.36,31.36,31.36,31.36,9/9/2020 10:38:01,9/9/2020 10:38:01,9/9/2020 10:38:00,9/9/2020 10:38:00,31.76,31.76,9/9/2020 10:38:16,9/9/2020 10:38:16,32.28,32.28,32.28,32.28,32.41,32.41,0.544,0.545,0.545,0.546,0.373,0.373,1
09SEP2020:11:00:00,15min,Peter Sinks,UCC,270,33.6,35.6,32.4,35.54,35.69,37.44,37.45,9/9/2020 10:55:41,9/9/2020 10:55:41,9/9/2020 10:57:04,9/9/2020 10:57:04,35.36,35.31,9/9/2020 10:55:41,9/9/2020 10:55:41,31.31,31.55,32.66,32.54,9/9/2020 10:49:35,9/9/2020 10:49:35,9/9/2020 10:49:54,9/9/2020 10:49:54,32.44,32.39,9/9/2020 10:50:07,9/9/2020 10:50:07,33.20,33.38,34.69,34.61,33.89,33.84,0.8230,0.8120,1.0980,1.1200,0.7230,0.7230,782,796,09SEP2020:10:59:51,11.2,9/9/2020 10:58:46,3.4,182,69.3800,5430,9/9/2020 10:47:48,5340,9/9/2020 10:49:40,5379,14.6,35.94,35.95,35.94,35.94,9/9/2020 10:57:10,9/9/2020 10:57:10,9/9/2020 10:57:09,9/9/2020 10:57:09,35.15,35.16,9/9/2020 10:57:17,9/9/2020 10:57:17,32.17,32.17,32.17,32.17,9/9/2020 10:49:58,9/9/2020 10:49:58,9/9/2020 10:49:58,9/9/2020 10:49:58,32.54,32.54,9/9/2020 10:50:18,9/9/2020 10:50:18,33.97,33.97,33.97,33.97,33.85,33.85,0.894,0.894,0.894,0.894,0.701,0.701,1
09SEP2020:11:15:00,15min,Peter Sinks,UCC,270,34.4,36.1,33.4,36.28,36.43,36.84,36.77,9/9/2020 11:10:43,9/9/2020 11:10:43,9/9/2020 11:10:44,9/9/2020 11:10:44,36.27,36.21,9/9/2020 11:10:45,9/9/2020 11:10:45,32.57,32.76,33.27,33.15,9/9/2020 11:04:33,9/9/2020 11:04:34,9/9/2020 11:04:16,9/9/2020 11:04:16,33.42,33.37,9/9/2020 11:04:37,9/9/2020 11:04:37,34.01,34.18,35.10,35.03,34.71,34.66,0.6470,0.6340,0.8420,0.8420,0.5460,0.5450,805,817,09SEP2020:11:14:59,14.7,9/9/2020 11:03:38,4.9,215,54.3300,5460,9/9/2020 11:00:29,5220,9/9/2020 11:09:46,5333,14.2,36.22,36.22,36.21,36.21,9/9/2020 11:10:50,9/9/2020 11:10:50,9/9/2020 11:10:50,9/9/2020 11:10:49,35.88,35.88,9/9/2020 11:11:06,9/9/2020 11:11:05,33.16,33.15,33.16,33.16,9/9/2020 11:04:41,9/9/2020 11:04:41,9/9/2020 11:04:41,9/9/2020 11:04:41,33.58,33.57,9/9/2020 11:04:59,9/9/2020 11:04:59,34.56,34.56,34.57,34.57,34.66,34.66,0.682,0.682,0.682,0.682,0.514,0.514,1
09SEP2020:11:30:00,15min,Peter Sinks,UCC,270,34.9,37.2,33.9,37.03,37.18,38.95,38.99,9/9/2020 11:28:02,9/9/2020 11:28:02,9/9/2020 11:28:43,9/9/2020 11:28:43,37.14,37.09,9/9/2020 11:28:05,9/9/2020 11:28:05,32.89,33.12,34.15,34.07,9/9/2020 11:19:12,9/9/2020 11:19:12,9/9/2020 11:19:24,9/9/2020 11:19:24,34.00,33.95,9/9/2020 11:19:14,9/9/2020 11:19:14,34.57,34.74,35.99,35.94,35.24,35.18,0.8940,0.8860,1.2910,1.2820,0.7870,0.7870,826,837,09SEP2020:11:29:52,10.3,9/9/2020 11:17:33,3.8,251,66.4900,5310,9/9/2020 11:26:29,5220,9/9/2020 11:15:02,5245,14.2,37.52,37.51,37.52,37.52,9/9/2020 11:28:28,9/9/2020 11:28:28,9/9/2020 11:28:28,9/9/2020 11:28:28,36.95,36.95,9/9/2020 11:28:30,9/9/2020 11:28:29,33.76,33.76,33.76,33.76,9/9/2020 11:19:26,9/9/2020 11:19:25,9/9/2020 11:19:25,9/9/2020 11:19:25,34.07,34.07,9/9/2020 11:16:18,9/9/2020 11:16:17,35.3,35.3,35.3,35.3,35.19,35.19,1.021,1.021,1.022,1.022,0.739,0.74,1
09SEP2020:11:45:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.9,36.89,37.08,38.73,38.81,9/9/2020 11:39:06,9/9/2020 11:39:06,9/9/2020 11:40:07,9/9/2020 11:40:06,37.00,36.95,9/9/2020 11:36:20,9/9/2020 11:36:20,33.72,33.95,34.99,34.91,9/9/2020 11:36:52,9/9/2020 11:36:52,9/9/2020 11:33:46,9/9/2020 11:33:46,34.98,34.93,9/9/2020 11:37:14,9/9/2020 11:37:14,35.22,35.42,36.77,36.70,35.93,35.88,0.6040,0.5980,0.9080,0.9010,0.4680,0.4680,844,851,09SEP2020:11:44:47,13.6,9/9/2020 11:41:55,3.7,208,67.3300,5280,9/9/2020 11:32:44,5190,9/9/2020 11:33:36,5235,14.1,37.13,37.11,37.11,37.11,9/9/2020 11:30:01,9/9/2020 11:30:01,9/9/2020 11:36:27,9/9/2020 11:36:27,36.72,36.72,9/9/2020 11:36:42,9/9/2020 11:36:42,34.72,34.72,34.72,34.71,9/9/2020 11:33:57,9/9/2020 11:33:57,9/9/2020 11:33:56,9/9/2020 11:33:56,35.12,35.12,9/9/2020 11:37:31,9/9/2020 11:37:30,36.04,36.04,36.04,36.04,35.92,35.92,0.635,0.634,0.635,0.635,0.423,0.423,1
09SEP2020:12:00:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.0,37.17,37.31,38.35,38.35,9/9/2020 11:59:58,9/9/2020 11:59:58,9/9/2020 11:59:58,9/9/2020 11:59:58,37.31,37.26,9/9/2020 11:53:46,9/9/2020 11:53:46,34.23,34.44,34.87,34.79,9/9/2020 11:47:44,9/9/2020 11:47:44,9/9/2020 11:47:38,9/9/2020 11:47:38,35.28,35.23,9/9/2020 11:47:44,9/9/2020 11:47:44,35.55,35.71,36.28,36.27,36.25,36.20,0.5600,0.5450,0.6810,0.6870,0.4470,0.4470,856,863,09SEP2020:11:59:25,13.8,9/9/2020 11:45:19,5.8,253,55.6500,5280,9/9/2020 11:59:18,5190,9/9/2020 11:47:30,5233,14.2,37.21,37.2,37.21,37.22,9/9/2020 11:59:31,9/9/2020 11:59:31,9/9/2020 11:59:30,9/9/2020 11:59:30,37.08,37.08,9/9/2020 11:59:39,9/9/2020 11:59:39,34.65,34.65,34.65,34.65,9/9/2020 11:47:48,9/9/2020 11:47:48,9/9/2020 11:47:47,9/9/2020 11:47:47,35.44,35.45,9/9/2020 11:45:01,9/9/2020 11:45:01,35.94,35.94,35.94,35.94,36.2,36.2,0.55,0.549,0.55,0.551,0.405,0.405,2
09SEP2020:12:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.7,37.90,38.06,38.60,38.60,9/9/2020 12:14:45,9/9/2020 12:14:45,9/9/2020 12:10:51,9/9/2020 12:10:51,38.14,38.09,9/9/2020 12:14:45,9/9/2020 12:14:45,34.88,35.03,35.65,35.59,9/9/2020 12:00:43,9/9/2020 12:00:45,9/9/2020 12:05:39,9/9/2020 12:05:19,35.81,35.76,9/9/2020 12:00:47,9/9/2020 12:00:47,36.01,36.18,36.93,36.93,36.70,36.65,0.5980,0.5770,0.6790,0.6990,0.4930,0.4930,863,868,09SEP2020:12:12:33,14.0,9/9/2020 12:01:38,4.5,223,91.5000,5310,9/9/2020 12:11:01,5190,9/9/2020 12:01:37,5232,14.2,37.85,37.84,37.85,37.86,9/9/2020 12:14:50,9/9/2020 12:14:50,9/9/2020 12:14:50,9/9/2020 12:14:49,37.8,37.8,9/9/2020 12:15:00,9/9/2020 12:15:00,35.43,35.43,35.43,35.43,9/9/2020 12:05:46,9/9/2020 12:05:45,9/9/2020 12:05:45,9/9/2020 12:05:45,35.88,35.88,9/9/2020 12:01:12,9/9/2020 12:01:11,36.51,36.51,36.51,36.51,36.66,36.66,0.562,0.562,0.563,0.563,0.439,0.44,2
09SEP2020:12:30:00,15min,Peter Sinks,UCC,270,36.6,38.0,36.0,38.06,38.15,39.04,39.02,9/9/2020 12:15:58,9/9/2020 12:15:58,9/9/2020 12:16:07,9/9/2020 12:16:09,38.22,38.17,9/9/2020 12:16:04,9/9/2020 12:16:04,35.35,35.50,36.05,35.99,9/9/2020 12:18:15,9/9/2020 12:18:10,9/9/2020 12:29:32,9/9/2020 12:29:20,36.12,36.07,9/9/2020 12:18:25,9/9/2020 12:18:25,36.24,36.42,37.01,36.98,36.97,36.92,0.5230,0.5170,0.5200,0.5130,0.4170,0.4170,866,870,09SEP2020:12:23:33,12.1,9/9/2020 12:18:01,4.7,197,74.8000,5280,9/9/2020 12:16:04,5190,9/9/2020 12:18:00,5229,14.0,38.25,38.24,38.25,38.27,9/9/2020 12:16:11,9/9/2020 12:16:11,9/9/2020 12:16:11,9/9/2020 12:16:10,37.84,37.85,9/9/2020 12:16:24,9/9/2020 12:16:24,35.87,35.87,35.86,35.86,9/9/2020 12:29:34,9/9/2020 12:29:34,9/9/2020 12:29:34,9/9/2020 12:29:33,36.22,36.22,9/9/2020 12:18:44,9/9/2020 12:18:43,36.67,36.67,36.67,36.67,36.97,36.97,0.454,0.453,0.453,0.454,0.383,0.383,2
09SEP2020:12:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.3,38.49,38.71,38.84,38.76,9/9/2020 12:39:39,9/9/2020 12:39:39,9/9/2020 12:39:46,9/9/2020 12:39:44,38.74,38.69,9/9/2020 12:38:03,9/9/2020 12:38:03,35.60,35.75,36.67,36.63,9/9/2020 12:30:01,9/9/2020 12:30:04,9/9/2020 12:30:01,9/9/2020 12:30:01,36.34,36.29,9/9/2020 12:30:12,9/9/2020 12:30:12,36.87,37.07,37.65,37.60,37.62,37.57,0.5250,0.5150,0.4240,0.4240,0.4670,0.4670,866,869,09SEP2020:12:30:06,11.6,9/9/2020 12:44:16,4.6,167,31.8800,5250,9/9/2020 12:30:01,5190,9/9/2020 12:30:02,5222,14.1,38.31,38.3,38.31,38.31,9/9/2020 12:39:53,9/9/2020 12:39:52,9/9/2020 12:39:52,9/9/2020 12:39:52,38.35,38.35,9/9/2020 12:38:10,9/9/2020 12:38:10,36.12,36.12,36.12,36.13,9/9/2020 12:30:02,9/9/2020 12:30:02,9/9/2020 12:30:02,9/9/2020 12:30:01,36.46,36.46,9/9/2020 12:30:28,9/9/2020 12:30:28,37.29,37.29,37.29,37.29,37.58,37.58,0.431,0.431,0.43,0.43,0.46,0.46,2
09SEP2020:13:00:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.9,38.85,38.98,40.03,40.10,9/9/2020 12:54:00,9/9/2020 12:54:00,9/9/2020 12:54:47,9/9/2020 12:54:48,39.11,39.06,9/9/2020 12:54:00,9/9/2020 12:54:00,36.22,36.42,36.82,36.75,9/9/2020 12:45:43,9/9/2020 12:45:45,9/9/2020 12:45:44,9/9/2020 12:45:43,37.17,37.11,9/9/2020 12:45:50,9/9/2020 12:45:50,37.36,37.53,38.27,38.24,38.07,38.02,0.5740,0.5590,0.6950,0.7080,0.4660,0.4650,862,866,09SEP2020:12:45:10,12.7,9/9/2020 12:55:19,4.5,209,49.4500,5280,9/9/2020 12:48:41,5190,9/9/2020 12:45:02,5223,14.1,39.12,39.13,39.12,39.11,9/9/2020 12:55:01,9/9/2020 12:55:00,9/9/2020 12:55:00,9/9/2020 12:55:00,38.83,38.83,9/9/2020 12:54:23,9/9/2020 12:54:23,36.66,36.66,36.66,36.66,9/9/2020 12:45:53,9/9/2020 12:45:52,9/9/2020 12:45:52,9/9/2020 12:45:52,37.23,37.23,9/9/2020 12:46:16,9/9/2020 12:46:16,37.84,37.84,37.84,37.84,38.04,38.04,0.579,0.579,0.579,0.578,0.433,0.433,2
09SEP2020:13:15:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.7,40.05,40.21,40.37,40.40,9/9/2020 13:09:32,9/9/2020 13:09:32,9/9/2020 13:09:33,9/9/2020 13:09:33,40.19,40.13,9/9/2020 13:09:34,9/9/2020 13:09:34,36.54,36.75,37.46,37.38,9/9/2020 13:00:17,9/9/2020 13:00:17,9/9/2020 13:00:18,9/9/2020 13:00:18,37.92,37.87,9/9/2020 13:00:18,9/9/2020 13:00:18,37.89,38.05,38.92,38.90,38.62,38.57,0.5220,0.5030,0.6190,0.6430,0.3930,0.3930,854,860,09SEP2020:13:00:36,9.9,9/9/2020 13:01:00,3.9,224,61.7100,5250,9/9/2020 13:00:26,5190,9/9/2020 13:00:04,5219,14.1,39.88,39.88,39.88,39.89,9/9/2020 13:09:37,9/9/2020 13:09:37,9/9/2020 13:09:37,9/9/2020 13:09:36,39.7,39.7,9/9/2020 13:09:42,9/9/2020 13:09:42,37.39,37.4,37.39,37.38,9/9/2020 13:00:24,9/9/2020 13:00:24,9/9/2020 13:00:23,9/9/2020 13:00:23,38.01,38,9/9/2020 13:03:24,9/9/2020 13:03:24,38.44,38.44,38.44,38.44,38.59,38.59,0.49,0.49,0.49,0.49,0.357,0.357,2
09SEP2020:13:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.1,40.33,40.43,40.61,40.58,9/9/2020 13:23:29,9/9/2020 13:23:29,9/9/2020 13:23:28,9/9/2020 13:23:28,40.49,40.44,9/9/2020 13:29:18,9/9/2020 13:29:18,37.33,37.52,38.05,38.01,9/9/2020 13:18:48,9/9/2020 13:19:12,9/9/2020 13:18:52,9/9/2020 13:18:50,38.47,38.41,9/9/2020 13:18:50,9/9/2020 13:18:50,38.43,38.61,39.20,39.15,39.21,39.16,0.5370,0.5210,0.5160,0.5170,0.4330,0.4330,844,852,09SEP2020:13:16:23,10.7,9/9/2020 13:29:04,5.0,186,30.6000,5280,9/9/2020 13:23:41,5190,9/9/2020 13:15:02,5212,14.1,40.14,40.15,40.15,40.15,9/9/2020 13:23:34,9/9/2020 13:23:33,9/9/2020 13:23:33,9/9/2020 13:23:33,40.27,40.28,9/9/2020 13:29:36,9/9/2020 13:29:36,37.84,37.84,37.84,37.84,9/9/2020 13:18:58,9/9/2020 13:18:58,9/9/2020 13:18:57,9/9/2020 13:18:57,38.36,38.37,9/9/2020 13:15:01,9/9/2020 13:15:01,38.84,38.84,38.84,38.84,39.16,39.16,0.467,0.467,0.467,0.467,0.408,0.408,2
09SEP2020:13:45:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.4,40.19,40.37,41.48,41.58,9/9/2020 13:43:08,9/9/2020 13:43:08,9/9/2020 13:43:09,9/9/2020 13:43:09,40.41,40.36,9/9/2020 13:38:13,9/9/2020 13:38:13,37.72,37.82,38.37,38.30,9/9/2020 13:30:56,9/9/2020 13:39:38,9/9/2020 13:30:57,9/9/2020 13:30:57,38.53,38.48,9/9/2020 13:41:10,9/9/2020 13:41:10,38.61,38.77,39.54,39.56,39.33,39.27,0.5090,0.5000,0.6580,0.6790,0.4010,0.4010,837,840,09SEP2020:13:44:35,10.7,9/9/2020 13:38:48,4.4,261,37.2900,5250,9/9/2020 13:36:47,5190,9/9/2020 13:30:02,5213,14.1,40.4,40.4,40.4,40.4,9/9/2020 13:43:14,9/9/2020 13:43:14,9/9/2020 13:43:14,9/9/2020 13:43:13,40.07,40.07,9/9/2020 13:37:32,9/9/2020 13:37:31,38.17,38.17,38.17,38.16,9/9/2020 13:31:04,9/9/2020 13:31:03,9/9/2020 13:31:03,9/9/2020 13:31:03,38.69,38.69,9/9/2020 13:41:25,9/9/2020 13:41:24,39.12,39.12,39.12,39.12,39.31,39.31,0.51,0.51,0.51,0.511,0.365,0.365,2
09SEP2020:14:00:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.9,40.91,41.09,41.80,41.82,9/9/2020 13:52:01,9/9/2020 13:52:01,9/9/2020 13:51:46,9/9/2020 13:51:46,41.09,41.03,9/9/2020 13:54:42,9/9/2020 13:54:42,38.14,38.31,39.08,39.15,9/9/2020 13:45:04,9/9/2020 13:45:04,9/9/2020 13:48:20,9/9/2020 13:48:20,38.83,38.78,9/9/2020 13:45:01,9/9/2020 13:45:01,39.34,39.51,40.33,40.35,40.04,39.99,0.4990,0.4880,0.6600,0.6650,0.4100,0.4100,833,851,09SEP2020:13:55:00,11.4,9/9/2020 13:56:24,4.4,237,64.6600,5250,9/9/2020 13:49:01,5160,9/9/2020 13:57:26,5202,14.0,40.95,40.95,40.95,40.95,9/9/2020 13:54:45,9/9/2020 13:54:45,9/9/2020 13:54:45,9/9/2020 13:54:45,40.77,40.77,9/9/2020 13:54:54,9/9/2020 13:54:53,38.96,38.96,38.96,38.96,9/9/2020 13:48:31,9/9/2020 13:48:31,9/9/2020 13:48:30,9/9/2020 13:48:30,38.89,38.89,9/9/2020 13:45:18,9/9/2020 13:45:17,39.88,39.88,39.88,39.88,39.99,39.99,0.485,0.486,0.485,0.485,0.394,0.393,2
09SEP2020:14:15:00,15min,Peter Sinks,UCC,270,39.7,41.4,39.2,41.27,41.36,41.79,41.79,9/9/2020 14:00:43,9/9/2020 14:00:42,9/9/2020 14:05:02,9/9/2020 14:05:02,41.69,41.64,9/9/2020 14:00:48,9/9/2020 14:00:48,38.47,38.61,38.98,39.06,9/9/2020 14:02:04,9/9/2020 14:11:28,9/9/2020 14:11:29,9/9/2020 14:11:29,39.30,39.24,9/9/2020 14:11:40,9/9/2020 14:11:40,39.33,39.46,40.22,40.22,39.97,39.92,0.5710,0.5640,0.5860,0.5700,0.4920,0.4920,670,819,09SEP2020:14:00:21,8.8,9/9/2020 14:09:25,3.9,232,65.1000,5250,9/9/2020 14:06:43,5160,9/9/2020 14:00:39,5196,14.1,41.34,41.33,41.34,41.34,9/9/2020 14:00:56,9/9/2020 14:00:56,9/9/2020 14:00:56,9/9/2020 14:00:56,41.55,41.55,9/9/2020 14:01:12,9/9/2020 14:01:11,38.89,38.89,38.89,38.89,9/9/2020 14:11:41,9/9/2020 14:11:41,9/9/2020 14:11:40,9/9/2020 14:11:40,39.45,39.45,9/9/2020 14:11:56,9/9/2020 14:11:55,39.81,39.81,39.81,39.81,39.95,39.95,0.494,0.494,0.494,0.495,0.45,0.45,2
09SEP2020:14:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.4,41.13,41.21,43.60,43.61,9/9/2020 14:21:08,9/9/2020 14:21:08,9/9/2020 14:28:35,9/9/2020 14:28:35,41.55,41.50,9/9/2020 14:21:08,9/9/2020 14:21:08,38.49,38.59,39.14,39.25,9/9/2020 14:16:07,9/9/2020 14:16:07,9/9/2020 14:16:10,9/9/2020 14:16:10,39.45,39.39,9/9/2020 14:16:10,9/9/2020 14:16:10,39.63,39.75,40.78,40.82,40.26,40.20,0.5340,0.5250,0.9610,0.9910,0.4300,0.4300,696,782,09SEP2020:14:24:59,8.3,9/9/2020 14:21:11,3.3,274,58.9100,5250,9/9/2020 14:27:37,5160,9/9/2020 14:21:18,5198,14.1,41.76,41.75,41.76,41.77,9/9/2020 14:28:19,9/9/2020 14:28:19,9/9/2020 14:28:19,9/9/2020 14:28:19,41.16,41.16,9/9/2020 14:21:14,9/9/2020 14:21:14,39.07,39.07,39.07,39.06,9/9/2020 14:16:15,9/9/2020 14:16:15,9/9/2020 14:16:14,9/9/2020 14:16:14,39.63,39.63,9/9/2020 14:16:33,9/9/2020 14:16:32,40.23,40.23,40.23,40.23,40.22,40.22,0.627,0.626,0.627,0.627,0.382,0.382,2
09SEP2020:14:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.0,42.11,42.18,42.55,42.57,9/9/2020 14:30:31,9/9/2020 14:30:31,9/9/2020 14:30:31,9/9/2020 14:30:30,41.93,41.87,9/9/2020 14:30:30,9/9/2020 14:30:30,39.20,39.35,40.21,40.12,9/9/2020 14:32:07,9/9/2020 14:32:07,9/9/2020 14:36:48,9/9/2020 14:36:48,40.05,40.00,9/9/2020 14:32:09,9/9/2020 14:32:09,40.15,40.30,40.95,40.93,40.82,40.77,0.4650,0.4550,0.4230,0.4400,0.3490,0.3490,725,761,09SEP2020:14:35:35,10.1,9/9/2020 14:43:14,4.3,195,30.9800,5250,9/9/2020 14:30:28,5160,9/9/2020 14:34:15,5188,14.0,41.8,41.8,41.8,41.8,9/9/2020 14:30:36,9/9/2020 14:30:35,9/9/2020 14:30:35,9/9/2020 14:30:35,41.46,41.46,9/9/2020 14:30:42,9/9/2020 14:30:41,39.92,39.92,39.92,39.92,9/9/2020 14:32:12,9/9/2020 14:32:12,9/9/2020 14:32:12,9/9/2020 14:32:12,40.11,40.11,9/9/2020 14:32:51,9/9/2020 14:32:50,40.58,40.58,40.58,40.58,40.79,40.79,0.378,0.378,0.378,0.378,0.301,0.301,2
09SEP2020:15:00:00,15min,Peter Sinks,UCC,270,41.0,42.6,40.4,43.28,43.38,43.88,43.89,9/9/2020 14:59:06,9/9/2020 14:59:06,9/9/2020 14:59:10,9/9/2020 14:59:10,43.05,43.00,9/9/2020 14:59:07,9/9/2020 14:59:07,39.64,39.80,40.60,40.58,9/9/2020 14:56:41,9/9/2020 14:56:41,9/9/2020 14:59:29,9/9/2020 14:46:36,40.35,40.30,9/9/2020 14:56:45,9/9/2020 14:56:45,40.62,40.75,41.75,41.80,41.26,41.20,0.5670,0.5550,0.7240,0.7240,0.4350,0.4350,709,731,09SEP2020:14:56:22,8.5,9/9/2020 14:53:31,2.9,271,55.2400,5220,9/9/2020 14:46:19,5160,9/9/2020 14:45:03,5188,13.9,42.91,42.9,42.91,42.93,9/9/2020 14:59:12,9/9/2020 14:59:12,9/9/2020 14:59:12,9/9/2020 14:59:12,42.34,42.34,9/9/2020 14:59:20,9/9/2020 14:59:19,40.29,40.29,40.29,40.29,9/9/2020 14:46:44,9/9/2020 14:46:44,9/9/2020 14:46:44,9/9/2020 14:46:43,40.48,40.48,9/9/2020 14:57:02,9/9/2020 14:57:01,41.23,41.23,41.23,41.23,41.23,41.23,0.557,0.557,0.558,0.558,0.379,0.379,2
09SEP2020:15:15:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.5,43.92,44.11,44.22,44.22,9/9/2020 15:11:10,9/9/2020 15:11:11,9/9/2020 15:11:12,9/9/2020 15:11:12,43.80,43.75,9/9/2020 15:11:13,9/9/2020 15:11:13,39.74,39.85,40.52,40.62,9/9/2020 15:00:26,9/9/2020 15:00:26,9/9/2020 15:00:28,9/9/2020 15:00:31,40.65,40.60,9/9/2020 15:00:27,9/9/2020 15:00:27,41.09,41.21,42.09,42.13,41.70,41.64,0.6710,0.6620,0.7920,0.7670,0.5420,0.5420,643,715,09SEP2020:15:00:03,8.5,9/9/2020 15:13:23,2.9,290,37.5100,5250,9/9/2020 15:07:46,5160,9/9/2020 15:00:03,5181,13.9,43.81,43.8,43.81,43.81,9/9/2020 15:11:17,9/9/2020 15:11:17,9/9/2020 15:11:17,9/9/2020 15:11:17,43.22,43.22,9/9/2020 15:11:27,9/9/2020 15:11:26,40.3,40.3,40.3,40.3,9/9/2020 15:00:32,9/9/2020 15:00:32,9/9/2020 15:00:32,9/9/2020 15:00:31,40.75,40.75,9/9/2020 15:00:46,9/9/2020 15:00:45,41.63,41.63,41.63,41.63,41.66,41.66,0.645,0.645,0.645,0.645,0.495,0.495,2
09SEP2020:15:30:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,42.93,43.02,44.12,44.12,9/9/2020 15:24:56,9/9/2020 15:24:56,9/9/2020 15:22:57,9/9/2020 15:22:57,43.06,43.00,9/9/2020 15:24:55,9/9/2020 15:24:55,40.31,40.49,41.24,41.34,9/9/2020 15:15:01,9/9/2020 15:15:01,9/9/2020 15:16:58,9/9/2020 15:15:01,41.10,41.05,9/9/2020 15:15:03,9/9/2020 15:15:03,41.46,41.57,42.75,42.76,42.06,42.01,0.4740,0.4640,0.6110,0.5840,0.3690,0.3690,619,659,09SEP2020:15:15:01,6.6,9/9/2020 15:16:53,2.3,252,57.4900,5220,9/9/2020 15:26:47,5130,9/9/2020 15:26:03,5173,13.9,43.13,43.13,43.13,43.13,9/9/2020 15:25:00,9/9/2020 15:25:00,9/9/2020 15:25:00,9/9/2020 15:25:00,42.93,42.93,9/9/2020 15:25:06,9/9/2020 15:25:06,40.76,40.76,40.76,40.76,9/9/2020 15:15:02,9/9/2020 15:15:01,9/9/2020 15:15:01,9/9/2020 15:15:01,41.24,41.23,9/9/2020 15:15:17,9/9/2020 15:15:16,42.13,42.13,42.13,42.13,42.03,42.03,0.464,0.464,0.464,0.464,0.338,0.338,2
09SEP2020:15:45:00,15min,Peter Sinks,UCC,270,41.6,42.9,41.3,43.16,43.24,43.28,43.37,9/9/2020 15:45:00,9/9/2020 15:45:00,9/9/2020 15:44:17,9/9/2020 15:44:17,43.20,43.15,9/9/2020 15:45:00,9/9/2020 15:45:00,40.57,40.72,41.30,41.30,9/9/2020 15:34:30,9/9/2020 15:34:30,9/9/2020 15:39:02,9/9/2020 15:39:02,41.33,41.27,9/9/2020 15:34:41,9/9/2020 15:34:41,41.33,41.44,42.03,42.08,41.93,41.88,0.4660,0.4570,0.4570,0.4670,0.3400,0.3400,602,623,09SEP2020:15:30:02,6.8,9/9/2020 15:32:45,3.8,288,20.9700,5220,9/9/2020 15:44:09,5160,9/9/2020 15:30:02,5171,14.0,42.88,42.88,42.88,42.88,9/9/2020 15:44:51,9/9/2020 15:44:50,9/9/2020 15:44:50,9/9/2020 15:44:50,42.87,42.88,9/9/2020 15:45:00,9/9/2020 15:45:00,41.08,41.08,41.08,41.08,9/9/2020 15:34:43,9/9/2020 15:34:43,9/9/2020 15:34:43,9/9/2020 15:34:42,41.51,41.51,9/9/2020 15:43:15,9/9/2020 15:43:14,41.71,41.71,41.71,41.71,41.88,41.88,0.395,0.395,0.396,0.396,0.263,0.264,2
09SEP2020:16:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,42.0,43.64,43.73,44.99,45.04,9/9/2020 15:58:36,9/9/2020 15:58:35,9/9/2020 15:56:49,9/9/2020 15:56:49,43.58,43.53,9/9/2020 15:49:42,9/9/2020 15:49:42,41.34,41.42,42.20,42.15,9/9/2020 15:51:11,9/9/2020 15:57:04,9/9/2020 15:50:08,9/9/2020 15:50:08,42.08,42.02,9/9/2020 15:51:17,9/9/2020 15:51:17,42.11,42.22,43.20,43.22,42.71,42.66,0.4830,0.4750,0.5510,0.5640,0.3500,0.3500,552,578,09SEP2020:15:45:01,7.5,9/9/2020 15:56:52,3.0,258,57.7100,5250,9/9/2020 15:55:35,5130,9/9/2020 15:56:53,5168,13.9,43.55,43.55,43.55,43.55,9/9/2020 15:58:45,9/9/2020 15:58:45,9/9/2020 15:58:45,9/9/2020 15:58:45,43.38,43.38,9/9/2020 15:59:05,9/9/2020 15:59:04,41.9,41.91,41.9,41.9,9/9/2020 15:50:17,9/9/2020 15:50:17,9/9/2020 15:50:17,9/9/2020 15:50:16,42.15,42.15,9/9/2020 15:51:35,9/9/2020 15:51:35,42.69,42.69,42.69,42.69,42.69,42.69,0.411,0.41,0.411,0.411,0.294,0.294,2
09SEP2020:16:15:00,15min,Peter Sinks,UCC,270,42.7,44.2,42.0,44.40,44.65,44.82,44.76,9/9/2020 16:05:32,9/9/2020 16:05:32,9/9/2020 16:05:56,9/9/2020 16:05:55,44.33,44.28,9/9/2020 16:05:57,9/9/2020 16:05:57,41.42,41.54,42.08,42.05,9/9/2020 16:00:59,9/9/2020 16:00:58,9/9/2020 16:00:59,9/9/2020 16:00:58,42.00,41.95,9/9/2020 16:02:30,9/9/2020 16:02:30,42.35,42.47,43.10,43.07,42.94,42.88,0.5730,0.5700,0.5940,0.5810,0.4910,0.4910,506,536,09SEP2020:16:00:16,7.5,9/9/2020 16:14:09,3.6,196,38.1300,5190,9/9/2020 16:00:05,5130,9/9/2020 16:00:04,5159,13.8,44.21,44.21,44.21,44.21,9/9/2020 16:06:03,9/9/2020 16:06:03,9/9/2020 16:06:03,9/9/2020 16:06:02,44.1,44.1,9/9/2020 16:06:24,9/9/2020 16:06:23,41.81,41.81,41.81,41.81,9/9/2020 16:01:09,9/9/2020 16:01:08,9/9/2020 16:01:08,9/9/2020 16:01:08,42.13,42.13,9/9/2020 16:02:41,9/9/2020 16:02:40,42.75,42.75,42.75,42.75,42.91,42.91,0.533,0.534,0.534,0.534,0.462,0.462,2
09SEP2020:16:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.2,43.44,43.54,43.82,43.83,9/9/2020 16:27:42,9/9/2020 16:27:42,9/9/2020 16:20:41,9/9/2020 16:20:41,43.58,43.53,9/9/2020 16:20:52,9/9/2020 16:20:52,41.36,41.52,42.08,42.05,9/9/2020 16:24:43,9/9/2020 16:24:43,9/9/2020 16:25:35,9/9/2020 16:25:35,42.23,42.17,9/9/2020 16:28:50,9/9/2020 16:28:50,42.16,42.28,42.80,42.83,42.72,42.67,0.3640,0.3560,0.3800,0.3960,0.2930,0.2930,477,484,09SEP2020:16:15:05,8.8,9/9/2020 16:17:55,4.1,267,31.1000,5220,9/9/2020 16:21:34,5130,9/9/2020 16:15:36,5161,13.9,43.37,43.37,43.37,43.37,9/9/2020 16:20:54,9/9/2020 16:20:54,9/9/2020 16:20:54,9/9/2020 16:20:53,43.41,43.41,9/9/2020 16:21:02,9/9/2020 16:21:01,42.01,42.01,42.01,42.01,9/9/2020 16:19:18,9/9/2020 16:19:18,9/9/2020 16:19:18,9/9/2020 16:19:18,42.33,42.33,9/9/2020 16:28:57,9/9/2020 16:28:56,42.52,42.52,42.52,42.52,42.69,42.69,0.309,0.308,0.309,0.309,0.258,0.258,2
09SEP2020:16:45:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.9,43.39,43.52,44.64,44.66,9/9/2020 16:31:32,9/9/2020 16:31:32,9/9/2020 16:32:39,9/9/2020 16:32:39,43.50,43.45,9/9/2020 16:36:07,9/9/2020 16:36:07,41.25,41.38,41.72,41.73,9/9/2020 16:34:12,9/9/2020 16:34:11,9/9/2020 16:34:15,9/9/2020 16:34:14,42.00,41.95,9/9/2020 16:34:16,9/9/2020 16:34:16,42.12,42.24,42.89,42.92,42.66,42.61,0.4090,0.3990,0.5870,0.5970,0.2980,0.2980,457,481,09SEP2020:16:36:07,9.9,9/9/2020 16:34:04,3.8,282,32.5800,5220,9/9/2020 16:30:27,5130,9/9/2020 16:31:34,5162,13.9,43.7,43.7,43.7,43.69,9/9/2020 16:32:44,9/9/2020 16:32:44,9/9/2020 16:32:44,9/9/2020 16:32:43,43.24,43.24,9/9/2020 16:36:26,9/9/2020 16:36:25,41.64,41.64,41.64,41.63,9/9/2020 16:34:23,9/9/2020 16:34:22,9/9/2020 16:34:22,9/9/2020 16:34:22,42.14,42.14,9/9/2020 16:34:26,9/9/2020 16:34:26,42.54,42.54,42.54,42.54,42.64,42.64,0.418,0.417,0.418,0.419,0.252,0.252,2
09SEP2020:17:00:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.5,42.76,42.90,43.00,43.01,9/9/2020 16:45:39,9/9/2020 16:45:39,9/9/2020 16:45:41,9/9/2020 16:45:41,42.90,42.85,9/9/2020 16:45:41,9/9/2020 16:45:41,40.02,40.11,40.35,40.36,9/9/2020 16:59:12,9/9/2020 16:59:10,9/9/2020 16:59:14,9/9/2020 16:59:13,40.65,40.60,9/9/2020 16:59:14,9/9/2020 16:59:14,41.16,41.27,41.53,41.55,41.67,41.62,0.6180,0.6310,0.6950,0.6940,0.6080,0.6080,362,438,09SEP2020:16:45:02,9.2,9/9/2020 16:55:13,5.2,278,18.4400,5190,9/9/2020 16:45:05,5130,9/9/2020 16:45:02,5161,13.9,42.63,42.63,42.63,42.63,9/9/2020 16:45:49,9/9/2020 16:45:49,9/9/2020 16:45:49,9/9/2020 16:45:49,42.67,42.67,9/9/2020 16:45:54,9/9/2020 16:45:53,40.28,40.28,40.28,40.28,9/9/2020 16:59:22,9/9/2020 16:59:22,9/9/2020 16:59:22,9/9/2020 16:59:21,40.64,40.64,9/9/2020 17:00:00,9/9/2020 17:00:00,41.39,41.39,41.39,41.39,41.67,41.67,0.646,0.646,0.646,0.646,0.588,0.588,1
09SEP2020:17:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.1,40.42,40.47,40.52,40.54,9/9/2020 17:07:52,9/9/2020 17:07:52,9/9/2020 17:07:56,9/9/2020 17:07:55,40.80,40.74,9/9/2020 17:07:51,9/9/2020 17:07:51,38.79,38.85,38.96,39.00,9/9/2020 17:14:28,9/9/2020 17:14:26,9/9/2020 17:14:30,9/9/2020 17:14:29,39.30,39.25,9/9/2020 17:14:30,9/9/2020 17:14:30,39.57,39.64,39.80,39.82,40.04,39.99,0.3440,0.3440,0.3800,0.3840,0.3490,0.3490,263,329,09SEP2020:17:06:39,11.6,9/9/2020 17:01:53,6.2,268,18.6900,5190,9/9/2020 17:00:02,5130,9/9/2020 17:01:42,5167,14.0,40.41,40.41,40.41,40.4,9/9/2020 17:00:01,9/9/2020 17:00:01,9/9/2020 17:00:01,9/9/2020 17:00:01,40.65,40.65,9/9/2020 17:00:16,9/9/2020 17:00:15,38.96,38.96,38.96,38.96,9/9/2020 17:14:40,9/9/2020 17:14:40,9/9/2020 17:14:39,9/9/2020 17:14:39,39.29,39.29,9/9/2020 17:14:59,9/9/2020 17:14:58,39.72,39.72,39.72,39.72,40.03,40.03,0.356,0.356,0.356,0.356,0.333,0.334,1
09SEP2020:17:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.5,39.42,39.48,39.55,39.55,9/9/2020 17:23:36,9/9/2020 17:23:36,9/9/2020 17:23:37,9/9/2020 17:23:36,39.75,39.69,9/9/2020 17:23:36,9/9/2020 17:23:36,38.08,38.14,38.45,38.46,9/9/2020 17:29:39,9/9/2020 17:29:39,9/9/2020 17:28:50,9/9/2020 17:28:48,38.55,38.50,9/9/2020 17:29:34,9/9/2020 17:29:34,38.69,38.75,38.90,38.92,39.13,39.08,0.2240,0.2220,0.2100,0.2100,0.2220,0.2220,256,302,09SEP2020:17:19:47,12.5,9/9/2020 17:16:12,6.4,266,18.4600,5220,9/9/2020 17:21:35,5130,9/9/2020 17:16:16,5180,13.9,39.38,39.38,39.38,39.39,9/9/2020 17:23:40,9/9/2020 17:23:39,9/9/2020 17:23:39,9/9/2020 17:23:39,39.52,39.52,9/9/2020 17:23:44,9/9/2020 17:23:44,38.39,38.39,38.39,38.39,9/9/2020 17:29:02,9/9/2020 17:29:01,9/9/2020 17:29:01,9/9/2020 17:29:01,38.67,38.67,9/9/2020 17:29:55,9/9/2020 17:29:54,38.82,38.82,38.82,38.82,39.12,39.12,0.204,0.204,0.204,0.204,0.202,0.203,1
09SEP2020:17:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,38.99,39.04,39.00,39.01,9/9/2020 17:35:27,9/9/2020 17:35:27,9/9/2020 17:32:40,9/9/2020 17:31:39,39.15,39.09,9/9/2020 17:31:30,9/9/2020 17:31:30,37.46,37.43,37.78,37.82,9/9/2020 17:42:55,9/9/2020 17:42:56,9/9/2020 17:43:42,9/9/2020 17:43:42,38.02,37.97,9/9/2020 17:43:43,9/9/2020 17:43:43,38.26,38.30,38.42,38.44,38.64,38.59,0.3160,0.3360,0.3630,0.3570,0.3110,0.3110,144,273,09SEP2020:17:30:01,9.6,9/9/2020 17:30:35,4.8,275,27.0900,5220,9/9/2020 17:31:09,5160,9/9/2020 17:30:03,5192,14.0,38.85,38.85,38.85,38.85,9/9/2020 17:32:54,9/9/2020 17:32:54,9/9/2020 17:32:53,9/9/2020 17:35:34,38.98,38.98,9/9/2020 17:32:57,9/9/2020 17:32:56,37.76,37.76,37.76,37.76,9/9/2020 17:43:50,9/9/2020 17:43:50,9/9/2020 17:43:50,9/9/2020 17:43:50,38.06,38.05,9/9/2020 17:44:12,9/9/2020 17:44:12,38.36,38.36,38.36,38.36,38.62,38.62,0.329,0.329,0.329,0.329,0.295,0.295,1
09SEP2020:18:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.1,38.23,38.20,38.18,38.21,9/9/2020 17:45:33,9/9/2020 17:45:33,9/9/2020 17:45:47,9/9/2020 17:45:47,38.40,38.34,9/9/2020 17:45:47,9/9/2020 17:45:47,36.51,36.53,37.06,37.11,9/9/2020 17:50:03,9/9/2020 17:50:03,9/9/2020 17:57:09,9/9/2020 17:55:41,37.12,37.07,9/9/2020 17:57:04,9/9/2020 17:57:04,37.47,37.46,37.59,37.62,37.81,37.76,0.3320,0.3300,0.2720,0.2710,0.3020,0.3020,76,82,09SEP2020:17:46:24,7.0,9/9/2020 17:54:13,3.3,281,26.0800,5250,9/9/2020 17:48:26,5160,9/9/2020 17:59:03,5206,14.0,38.15,38.15,38.15,38.15,9/9/2020 17:45:47,9/9/2020 17:45:47,9/9/2020 17:45:47,9/9/2020 17:45:47,38.35,38.35,9/9/2020 17:47:42,9/9/2020 17:47:42,36.97,36.97,36.97,36.97,9/9/2020 17:57:12,9/9/2020 17:57:12,9/9/2020 17:57:11,9/9/2020 17:57:11,37.19,37.19,9/9/2020 17:57:32,9/9/2020 17:57:32,37.54,37.54,37.54,37.54,37.79,37.79,0.279,0.278,0.279,0.279,0.287,0.286,1
09SEP2020:18:15:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.5,37.23,37.22,37.31,37.35,9/9/2020 18:02:29,9/9/2020 18:02:30,9/9/2020 18:00:38,9/9/2020 18:00:38,37.49,37.44,9/9/2020 18:00:40,9/9/2020 18:00:40,35.13,35.12,35.30,35.33,9/9/2020 18:14:36,9/9/2020 18:14:36,9/9/2020 18:14:51,9/9/2020 18:14:51,35.54,35.49,9/9/2020 18:14:47,9/9/2020 18:14:47,36.21,36.21,36.31,36.34,36.55,36.50,0.5560,0.5560,0.5700,0.5710,0.5400,0.5400,51,63,09SEP2020:18:00:01,7.9,9/9/2020 18:03:19,4.6,281,19.8200,5220,9/9/2020 18:00:28,5100,9/9/2020 18:14:04,5158,13.8,37.32,37.3,37.3,37.29,9/9/2020 18:00:01,9/9/2020 18:00:01,9/9/2020 18:00:01,9/9/2020 18:00:01,37.69,37.68,9/9/2020 18:00:01,9/9/2020 18:00:01,35.29,35.29,35.29,35.29,9/9/2020 18:14:54,9/9/2020 18:14:54,9/9/2020 18:14:54,9/9/2020 18:14:54,35.62,35.62,9/9/2020 18:14:59,9/9/2020 18:14:58,36.28,36.28,36.28,36.28,36.56,36.56,0.554,0.554,0.554,0.554,0.537,0.537,1
09SEP2020:18:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.0,35.84,35.83,35.71,35.74,9/9/2020 18:15:02,9/9/2020 18:15:02,9/9/2020 18:15:03,9/9/2020 18:15:03,35.99,35.94,9/9/2020 18:15:03,9/9/2020 18:15:03,33.50,33.50,33.73,33.74,9/9/2020 18:29:57,9/9/2020 18:29:57,9/9/2020 18:29:57,9/9/2020 18:29:57,34.12,34.07,9/9/2020 18:29:56,9/9/2020 18:29:56,34.68,34.66,34.72,34.76,34.98,34.93,0.5040,0.5040,0.4680,0.4670,0.4680,0.4680,32,41,09SEP2020:18:15:01,7.9,9/9/2020 18:24:48,4.1,291,16.2600,5130,9/9/2020 18:15:01,5040,9/9/2020 18:26:05,5090,13.5,35.63,35.63,35.63,35.63,9/9/2020 18:15:11,9/9/2020 18:15:10,9/9/2020 18:15:10,9/9/2020 18:15:10,35.79,35.79,9/9/2020 18:15:32,9/9/2020 18:15:32,33.82,33.82,33.82,33.82,9/9/2020 18:30:00,9/9/2020 18:30:00,9/9/2020 18:30:00,9/9/2020 18:30:00,34.16,34.16,9/9/2020 18:30:00,9/9/2020 18:30:00,34.72,34.72,34.72,34.72,34.98,34.98,0.464,0.464,0.464,0.464,0.446,0.446,1
09SEP2020:18:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.2,33.87,33.87,33.81,33.84,9/9/2020 18:30:52,9/9/2020 18:30:52,9/9/2020 18:30:01,9/9/2020 18:30:01,34.19,34.14,9/9/2020 18:30:01,9/9/2020 18:30:01,31.79,31.76,32.11,32.14,9/9/2020 18:44:26,9/9/2020 18:44:26,9/9/2020 18:43:13,9/9/2020 18:43:13,32.24,32.19,9/9/2020 18:44:57,9/9/2020 18:44:57,32.85,32.82,32.86,32.90,33.12,33.07,0.4680,0.4690,0.4260,0.4290,0.4360,0.4360,17,24,09SEP2020:18:30:01,5.3,9/9/2020 18:39:27,2.8,288,17.1000,5070,9/9/2020 18:30:02,4950,9/9/2020 18:40:42,5002,13.3,33.82,33.81,33.81,33.81,9/9/2020 18:30:01,9/9/2020 18:30:01,9/9/2020 18:30:01,9/9/2020 18:30:01,34.16,34.16,9/9/2020 18:30:01,9/9/2020 18:30:01,32.08,32.08,32.08,32.08,9/9/2020 18:44:58,9/9/2020 18:44:58,9/9/2020 18:44:58,9/9/2020 18:44:58,32.39,32.39,9/9/2020 18:45:00,9/9/2020 18:45:00,32.87,32.87,32.87,32.87,33.12,33.12,0.426,0.426,0.426,0.427,0.426,0.425,1
09SEP2020:19:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.16,33.07,32.75,32.79,9/9/2020 18:51:41,9/9/2020 18:51:41,9/9/2020 18:51:41,9/9/2020 18:51:42,33.07,33.02,9/9/2020 18:51:26,9/9/2020 18:51:26,30.71,30.70,31.40,31.42,9/9/2020 18:48:31,9/9/2020 18:48:30,9/9/2020 18:49:27,9/9/2020 18:49:27,31.64,31.59,9/9/2020 18:49:25,9/9/2020 18:49:25,32.10,32.06,32.08,32.11,32.31,32.26,0.4550,0.4440,0.2880,0.2850,0.3250,0.3250,7,12,09SEP2020:18:45:01,7.9,9/9/2020 18:58:35,2.9,274,27.8800,4980,9/9/2020 18:45:05,2490,9/9/2020 18:48:35,3083,13.1,32.84,32.84,32.84,32.84,9/9/2020 18:51:48,9/9/2020 18:51:48,9/9/2020 18:51:48,9/9/2020 18:51:48,32.98,32.98,9/9/2020 18:51:59,9/9/2020 18:51:58,31.36,31.37,31.36,31.36,9/9/2020 18:48:40,9/9/2020 18:48:40,9/9/2020 18:48:39,9/9/2020 18:48:39,31.79,31.79,9/9/2020 18:46:47,9/9/2020 18:46:47,32.09,32.09,32.09,32.09,32.29,32.29,0.323,0.322,0.323,0.324,0.285,0.285,1
09SEP2020:19:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.1,32.49,32.49,32.40,32.44,9/9/2020 19:01:34,9/9/2020 19:00:29,9/9/2020 19:01:34,9/9/2020 19:01:34,32.47,32.42,9/9/2020 19:00:37,9/9/2020 19:00:37,30.81,30.76,30.93,30.98,9/9/2020 19:10:45,9/9/2020 19:10:47,9/9/2020 19:10:54,9/9/2020 19:10:54,31.12,31.07,9/9/2020 19:10:52,9/9/2020 19:10:52,31.70,31.66,31.70,31.73,31.91,31.86,0.3870,0.3820,0.3620,0.3600,0.3340,0.3340,0,1,09SEP2020:19:00:01,8.8,9/9/2020 19:05:55,3.5,278,32.1000,2520,9/9/2020 19:00:05,2460,9/9/2020 19:03:07,2481,13.0,32.38,32.38,32.38,32.38,9/9/2020 19:01:43,9/9/2020 19:01:42,9/9/2020 19:01:42,9/9/2020 19:01:42,32.42,32.42,9/9/2020 19:02:02,9/9/2020 19:02:01,30.94,30.94,30.94,30.94,9/9/2020 19:10:56,9/9/2020 19:10:56,9/9/2020 19:10:56,9/9/2020 19:10:56,31.2,31.2,9/9/2020 19:11:00,9/9/2020 19:10:59,31.7,31.7,31.7,31.7,31.9,31.9,0.352,0.351,0.352,0.352,0.31,0.31,1
09SEP2020:19:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,28.6,31.66,31.65,31.51,31.56,9/9/2020 19:27:57,9/9/2020 19:27:57,9/9/2020 19:27:57,9/9/2020 19:27:57,31.87,31.82,9/9/2020 19:15:02,9/9/2020 19:15:02,27.55,27.60,29.01,28.95,9/9/2020 19:29:11,9/9/2020 19:29:11,9/9/2020 19:29:12,9/9/2020 19:29:12,28.27,28.22,9/9/2020 19:29:15,9/9/2020 19:29:15,30.63,30.61,30.76,30.79,30.93,30.87,0.8350,0.8200,0.5460,0.5590,0.7510,0.7500,0,0,09SEP2020:19:15:01,4.6,9/9/2020 19:25:12,2.2,43,52.7300,2490,9/9/2020 19:15:08,2430,9/9/2020 19:18:11,2455,12.9,31.53,31.53,31.53,31.53,9/9/2020 19:28:04,9/9/2020 19:28:04,9/9/2020 19:28:04,9/9/2020 19:28:03,31.73,31.73,9/9/2020 19:15:12,9/9/2020 19:15:12,28.56,28.56,28.56,28.56,9/9/2020 19:29:19,9/9/2020 19:29:19,9/9/2020 19:29:19,9/9/2020 19:29:19,28.62,28.62,9/9/2020 19:29:26,9/9/2020 19:29:25,30.72,30.72,30.72,30.72,30.95,30.95,0.65,0.651,0.652,0.653,0.68,0.682,1
09SEP2020:19:45:00,15min,Peter Sinks,UCC,270,28.4,30.4,26.1,31.13,31.00,30.17,30.31,9/9/2020 19:34:11,9/9/2020 19:34:10,9/9/2020 19:31:27,9/9/2020 19:31:27,30.67,30.62,9/9/2020 19:31:27,9/9/2020 19:31:27,25.32,25.35,26.33,26.47,9/9/2020 19:44:27,9/9/2020 19:44:27,9/9/2020 19:44:30,9/9/2020 19:44:30,25.95,25.90,9/9/2020 19:44:28,9/9/2020 19:44:28,28.37,28.32,28.41,28.45,28.56,28.51,1.0690,1.0450,0.7250,0.7260,0.8230,0.8220,-0,-0,09SEP2020:19:30:02,3.3,9/9/2020 19:30:05,1.2,179,68.5900,2460,9/9/2020 19:30:02,2430,9/9/2020 19:30:01,2443,12.8,30.46,30.46,30.46,30.46,9/9/2020 19:31:33,9/9/2020 19:31:33,9/9/2020 19:31:32,9/9/2020 19:31:32,30.35,30.35,9/9/2020 19:31:46,9/9/2020 19:31:46,26.05,26.06,26.05,26.04,9/9/2020 19:44:36,9/9/2020 19:44:36,9/9/2020 19:44:36,9/9/2020 19:44:35,26.23,26.22,9/9/2020 19:44:44,9/9/2020 19:44:44,28.4,28.4,28.4,28.4,28.57,28.57,0.817,0.816,0.817,0.819,0.734,0.736,1
09SEP2020:20:00:00,15min,Peter Sinks,UCC,270,27.3,30.7,25.7,31.04,30.85,30.73,30.83,9/9/2020 19:47:58,9/9/2020 19:47:58,9/9/2020 19:47:58,9/9/2020 19:47:58,30.97,30.92,9/9/2020 19:48:19,9/9/2020 19:48:19,24.86,24.85,25.78,25.78,9/9/2020 19:48:42,9/9/2020 19:48:42,9/9/2020 19:55:45,9/9/2020 19:55:46,25.80,25.75,9/9/2020 19:55:42,9/9/2020 19:55:42,27.29,27.23,27.19,27.24,27.45,27.40,1.3300,1.2770,1.0150,1.0360,1.0850,1.0850,-0,-0,09SEP2020:19:45:01,4.2,9/9/2020 19:47:30,0.5,341,62.2400,2460,9/9/2020 19:45:03,2430,9/9/2020 19:45:01,2441,12.8,30.74,30.74,30.74,30.74,9/9/2020 19:48:03,9/9/2020 19:48:03,9/9/2020 19:48:03,9/9/2020 19:48:03,30.67,30.67,9/9/2020 19:48:25,9/9/2020 19:48:24,25.55,25.56,25.55,25.54,9/9/2020 19:55:51,9/9/2020 19:55:51,9/9/2020 19:55:50,9/9/2020 19:55:50,25.84,25.84,9/9/2020 19:56:12,9/9/2020 19:56:11,27.24,27.24,27.24,27.24,27.43,27.43,1.103,1.101,1.103,1.104,1.019,1.019,0
09SEP2020:20:15:00,15min,Peter Sinks,UCC,270,24.9,28.1,23.4,29.29,29.16,27.98,28.09,9/9/2020 20:00:24,9/9/2020 20:00:24,9/9/2020 20:00:24,9/9/2020 20:00:24,28.57,28.52,9/9/2020 20:00:26,9/9/2020 20:00:26,23.01,23.04,23.63,23.71,9/9/2020 20:07:21,9/9/2020 20:07:21,9/9/2020 20:07:23,9/9/2020 20:07:19,23.33,23.28,9/9/2020 20:07:17,9/9/2020 20:07:17,24.87,24.83,24.91,24.96,25.05,25.00,1.3560,1.3250,1.1630,1.1650,1.2850,1.2850,-0,-0,09SEP2020:20:00:01,2.4,9/9/2020 20:07:04,0.6,312,34.2200,2460,9/9/2020 20:00:03,2430,9/9/2020 20:00:01,2437,12.8,28.27,28.27,28.27,28.28,9/9/2020 20:00:31,9/9/2020 20:00:31,9/9/2020 20:00:31,9/9/2020 20:00:30,28.02,28.03,9/9/2020 20:00:41,9/9/2020 20:00:40,23.38,23.38,23.38,23.38,9/9/2020 20:07:31,9/9/2020 20:07:31,9/9/2020 20:07:31,9/9/2020 20:07:30,23.33,23.32,9/9/2020 20:07:45,9/9/2020 20:07:45,24.91,24.91,24.91,24.91,25.05,25.05,1.208,1.206,1.207,1.207,1.279,1.278,0
09SEP2020:20:30:00,15min,Peter Sinks,UCC,270,23.9,26.2,21.9,27.00,26.84,25.39,25.32,9/9/2020 20:23:14,9/9/2020 20:23:14,9/9/2020 20:24:46,9/9/2020 20:24:46,26.62,26.57,9/9/2020 20:23:15,9/9/2020 20:23:15,20.86,20.87,22.37,22.41,9/9/2020 20:25:35,9/9/2020 20:25:35,9/9/2020 20:19:56,9/9/2020 20:19:55,21.61,21.56,9/9/2020 20:25:39,9/9/2020 20:25:39,23.88,23.83,23.59,23.61,24.05,24.00,1.4780,1.4280,0.7210,0.7030,1.3230,1.3220,-0,-0,09SEP2020:20:15:01,1.8,9/9/2020 20:24:21,0.4,325,33.0600,2460,9/9/2020 20:15:05,2430,9/9/2020 20:15:01,2435,12.8,25.85,25.85,25.85,25.86,9/9/2020 20:23:18,9/9/2020 20:23:17,9/9/2020 20:23:17,9/9/2020 20:23:17,26.45,26.45,9/9/2020 20:24:12,9/9/2020 20:24:12,21.93,21.93,21.93,21.93,9/9/2020 20:25:46,9/9/2020 20:25:45,9/9/2020 20:25:45,9/9/2020 20:25:45,21.83,21.83,9/9/2020 20:26:02,9/9/2020 20:26:01,23.74,23.74,23.74,23.74,24.07,24.07,1.037,1.036,1.037,1.038,1.278,1.278,0
09SEP2020:20:45:00,15min,Peter Sinks,UCC,270,22.4,24.1,21.2,25.15,25.04,23.48,23.66,9/9/2020 20:35:58,9/9/2020 20:35:58,9/9/2020 20:36:00,9/9/2020 20:36:01,24.55,24.50,9/9/2020 20:36:00,9/9/2020 20:36:00,20.66,20.64,21.25,21.25,9/9/2020 20:32:36,9/9/2020 20:32:36,9/9/2020 20:41:28,9/9/2020 20:41:28,21.27,21.22,9/9/2020 20:41:22,9/9/2020 20:41:22,22.38,22.33,22.28,22.33,22.51,22.46,0.8770,0.8570,0.4960,0.5100,0.7630,0.7630,-0,-0,09SEP2020:20:30:01,1.8,9/9/2020 20:33:36,0.5,325,56.5900,2460,9/9/2020 20:30:01,2400,9/9/2020 20:41:27,2432,12.7,24.04,24.03,24.04,24.04,9/9/2020 20:36:05,9/9/2020 20:36:05,9/9/2020 20:36:05,9/9/2020 20:36:05,24.14,24.14,9/9/2020 20:36:14,9/9/2020 20:36:14,21.13,21.14,21.13,21.12,9/9/2020 20:32:48,9/9/2020 20:32:47,9/9/2020 20:32:47,9/9/2020 20:32:47,21.34,21.34,9/9/2020 20:41:41,9/9/2020 20:41:40,22.33,22.33,22.33,22.33,22.47,22.47,0.645,0.645,0.645,0.646,0.726,0.726,0
09SEP2020:21:00:00,15min,Peter Sinks,UCC,270,21.4,23.1,20.0,23.63,23.49,22.41,22.36,9/9/2020 20:58:21,9/9/2020 20:58:21,9/9/2020 20:58:21,9/9/2020 20:58:21,23.52,23.48,9/9/2020 20:45:16,9/9/2020 20:45:16,19.50,19.46,20.23,20.27,9/9/2020 20:59:48,9/9/2020 20:59:48,9/9/2020 20:56:54,9/9/2020 20:59:48,19.96,19.91,9/9/2020 20:53:20,9/9/2020 20:53:20,21.36,21.31,21.33,21.37,21.55,21.51,1.0150,0.9910,0.6220,0.6040,0.9280,0.9270,-0,-0,09SEP2020:20:45:01,2.2,9/9/2020 20:51:44,0.7,336,18.6700,2460,9/9/2020 20:45:11,2400,9/9/2020 20:48:02,2430,12.7,22.79,22.77,22.78,22.8,9/9/2020 20:58:09,9/9/2020 20:58:09,9/9/2020 20:58:08,9/9/2020 20:58:08,23.36,23.36,9/9/2020 20:45:03,9/9/2020 20:45:03,19.93,19.93,19.93,19.93,9/9/2020 20:59:58,9/9/2020 20:59:57,9/9/2020 20:59:57,9/9/2020 20:59:57,20.09,20.09,9/9/2020 20:53:30,9/9/2020 20:53:29,21.36,21.36,21.36,21.36,21.59,21.58,0.777,0.776,0.777,0.778,0.914,0.914,0
09SEP2020:21:15:00,15min,Peter Sinks,UCC,270,20.6,24.3,18.5,25.78,25.55,23.51,23.33,9/9/2020 21:13:13,9/9/2020 21:13:12,9/9/2020 21:13:16,9/9/2020 21:13:16,25.16,25.11,9/9/2020 21:13:15,9/9/2020 21:13:15,17.80,17.78,18.48,18.52,9/9/2020 21:07:37,9/9/2020 21:07:37,9/9/2020 21:07:43,9/9/2020 21:07:42,18.26,18.22,9/9/2020 21:07:42,9/9/2020 21:07:42,20.61,20.55,20.30,20.33,20.73,20.68,1.6910,1.6620,1.1260,1.1220,1.5460,1.5460,-0,-0,09SEP2020:21:00:01,3.1,9/9/2020 21:10:38,0.5,13,46.5100,2430,9/9/2020 21:00:01,2400,9/9/2020 21:00:06,2426,12.7,24.17,24.15,24.17,24.19,9/9/2020 21:13:18,9/9/2020 21:13:17,9/9/2020 21:13:17,9/9/2020 21:13:17,24.48,24.48,9/9/2020 21:13:27,9/9/2020 21:13:26,18.31,18.32,18.31,18.3,9/9/2020 21:07:49,9/9/2020 21:07:48,9/9/2020 21:07:48,9/9/2020 21:07:48,18.62,18.62,9/9/2020 21:07:57,9/9/2020 21:07:56,20.42,20.43,20.43,20.43,20.67,20.67,1.336,1.335,1.337,1.339,1.491,1.492,0
09SEP2020:21:30:00,15min,Peter Sinks,UCC,270,20.8,23.8,19.2,24.53,24.43,22.69,22.83,9/9/2020 21:15:21,9/9/2020 21:15:21,9/9/2020 21:15:15,9/9/2020 21:15:15,24.27,24.22,9/9/2020 21:15:23,9/9/2020 21:15:23,18.42,18.40,19.17,19.23,9/9/2020 21:25:39,9/9/2020 21:25:39,9/9/2020 21:29:06,9/9/2020 21:29:06,19.28,19.23,9/9/2020 21:25:46,9/9/2020 21:25:46,20.69,20.64,20.61,20.65,20.90,20.86,1.1490,1.1260,0.8080,0.8020,1.0770,1.0770,-0,-0,09SEP2020:21:15:01,3.3,9/9/2020 21:16:21,1.0,359,82.0000,2430,9/9/2020 21:15:01,2400,9/9/2020 21:15:03,2423,12.7,23.54,23.54,23.54,23.54,9/9/2020 21:15:26,9/9/2020 21:15:25,9/9/2020 21:15:25,9/9/2020 21:15:25,24.15,24.15,9/9/2020 21:15:47,9/9/2020 21:15:46,19.04,19.05,19.04,19.03,9/9/2020 21:25:52,9/9/2020 21:25:51,9/9/2020 21:25:51,9/9/2020 21:25:51,19.42,19.42,9/9/2020 21:26:06,9/9/2020 21:26:05,20.67,20.67,20.66,20.66,20.92,20.92,0.954,0.953,0.954,0.954,1.071,1.07,0
09SEP2020:21:45:00,15min,Peter Sinks,UCC,270,19.7,21.3,18.3,22.05,21.95,20.90,20.88,9/9/2020 21:32:02,9/9/2020 21:32:01,9/9/2020 21:30:22,9/9/2020 21:30:22,21.83,21.78,9/9/2020 21:32:04,9/9/2020 21:32:04,18.05,18.01,18.19,18.25,9/9/2020 21:44:26,9/9/2020 21:44:26,9/9/2020 21:44:37,9/9/2020 21:44:38,18.32,18.27,9/9/2020 21:44:25,9/9/2020 21:44:25,19.66,19.60,19.52,19.55,19.86,19.81,0.9690,0.9490,0.6350,0.6230,0.8370,0.8370,-0,-0,09SEP2020:21:30:01,2.2,9/9/2020 21:30:30,0.4,313,40.0900,2430,9/9/2020 21:30:01,2400,9/9/2020 21:30:02,2421,12.7,21.22,21.22,21.22,21.23,9/9/2020 21:30:23,9/9/2020 21:30:22,9/9/2020 21:30:22,9/9/2020 21:30:22,21.31,21.31,9/9/2020 21:32:23,9/9/2020 21:32:23,18.2,18.2,18.2,18.2,9/9/2020 21:44:41,9/9/2020 21:44:42,9/9/2020 21:44:41,9/9/2020 21:44:40,18.4,18.4,9/9/2020 21:44:51,9/9/2020 21:44:50,19.6,19.6,19.59,19.59,19.87,19.87,0.755,0.754,0.755,0.756,0.786,0.787,0
09SEP2020:22:00:00,15min,Peter Sinks,UCC,270,19.1,20.1,17.2,20.45,20.38,19.48,19.56,9/9/2020 21:54:33,9/9/2020 21:54:33,9/9/2020 21:53:42,9/9/2020 21:53:41,20.49,20.44,9/9/2020 21:46:30,9/9/2020 21:46:30,16.40,16.40,17.32,17.41,9/9/2020 21:52:29,9/9/2020 21:52:29,9/9/2020 22:00:00,9/9/2020 22:00:00,16.90,16.85,9/9/2020 21:52:27,9/9/2020 21:52:27,19.00,18.94,18.71,18.74,19.17,19.12,0.8960,0.8730,0.3740,0.3840,0.7070,0.7070,-0,-0,09SEP2020:21:45:01,2.4,9/9/2020 21:55:36,0.3,341,38.4300,2430,9/9/2020 21:45:01,2400,9/9/2020 21:45:02,2420,12.7,19.86,19.86,19.86,19.86,9/9/2020 21:53:51,9/9/2020 21:53:51,9/9/2020 21:53:51,9/9/2020 21:53:50,20.33,20.33,9/9/2020 21:46:48,9/9/2020 21:46:48,17.28,17.28,17.28,17.28,9/9/2020 21:52:34,9/9/2020 21:52:34,9/9/2020 21:52:34,9/9/2020 21:52:34,17.09,17.09,9/9/2020 21:52:39,9/9/2020 21:52:39,18.86,18.86,18.86,18.86,19.15,19.15,0.569,0.569,0.57,0.571,0.658,0.658,0
09SEP2020:22:15:00,15min,Peter Sinks,UCC,270,20.1,21.4,17.5,22.13,22.02,21.05,21.00,9/9/2020 22:13:36,9/9/2020 22:13:36,9/9/2020 22:13:38,9/9/2020 22:13:38,21.91,21.86,9/9/2020 22:13:34,9/9/2020 22:13:34,16.91,16.88,17.27,17.32,9/9/2020 22:00:01,9/9/2020 22:00:01,9/9/2020 22:00:04,9/9/2020 22:00:05,17.65,17.60,9/9/2020 22:00:04,9/9/2020 22:00:04,20.09,20.02,19.80,19.85,20.21,20.16,1.0240,1.0080,0.7120,0.6980,0.8940,0.8940,-0,-0,09SEP2020:22:00:01,4.2,9/9/2020 22:08:07,1.4,257,77.2400,2430,9/9/2020 22:00:01,2400,9/9/2020 22:00:02,2417,12.7,21.28,21.27,21.28,21.28,9/9/2020 22:13:39,9/9/2020 22:13:39,9/9/2020 22:13:39,9/9/2020 22:13:39,21.61,21.62,9/9/2020 22:13:41,9/9/2020 22:13:41,17.15,17.15,17.15,17.14,9/9/2020 22:00:10,9/9/2020 22:00:10,9/9/2020 22:00:09,9/9/2020 22:00:09,17.82,17.82,9/9/2020 22:00:26,9/9/2020 22:00:25,19.91,19.91,19.91,19.91,20.14,20.14,0.844,0.843,0.843,0.843,0.865,0.865,0
09SEP2020:22:30:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.6,22.33,22.22,20.80,20.90,9/9/2020 22:15:46,9/9/2020 22:15:46,9/9/2020 22:22:23,9/9/2020 22:22:24,22.13,22.09,9/9/2020 22:15:56,9/9/2020 22:15:56,17.85,17.80,18.58,18.58,9/9/2020 22:23:27,9/9/2020 22:23:27,9/9/2020 22:23:36,9/9/2020 22:23:36,18.62,18.58,9/9/2020 22:19:49,9/9/2020 22:19:49,19.92,19.86,19.61,19.65,20.10,20.05,0.9850,0.9650,0.5560,0.5700,0.8550,0.8540,-0,-0,09SEP2020:22:24:42,2.4,9/9/2020 22:26:36,0.5,349,60.5600,2430,9/9/2020 22:15:01,2400,9/9/2020 22:15:02,2414,12.7,21.21,21.2,21.21,21.21,9/9/2020 22:15:57,9/9/2020 22:15:56,9/9/2020 22:15:56,9/9/2020 22:15:56,21.86,21.86,9/9/2020 22:16:00,9/9/2020 22:16:00,18.36,18.37,18.36,18.36,9/9/2020 22:23:41,9/9/2020 22:23:40,9/9/2020 22:23:40,9/9/2020 22:23:40,18.82,18.82,9/9/2020 22:19:54,9/9/2020 22:19:53,19.77,19.77,19.77,19.77,20.11,20.11,0.733,0.732,0.733,0.734,0.82,0.821,0
09SEP2020:22:45:00,15min,Peter Sinks,UCC,270,18.8,21.1,16.9,21.79,21.66,20.73,20.82,9/9/2020 22:44:05,9/9/2020 22:44:04,9/9/2020 22:45:00,9/9/2020 22:45:00,21.54,21.49,9/9/2020 22:44:06,9/9/2020 22:44:06,15.92,15.93,16.94,16.94,9/9/2020 22:40:03,9/9/2020 22:40:03,9/9/2020 22:40:05,9/9/2020 22:40:04,16.75,16.71,9/9/2020 22:40:03,9/9/2020 22:40:03,18.75,18.69,18.45,18.51,18.88,18.83,1.2580,1.2270,0.8600,0.8750,1.0650,1.0640,-0,-0,09SEP2020:22:34:09,3.1,9/9/2020 22:43:02,0.7,312,46.6600,2430,9/9/2020 22:30:01,2400,9/9/2020 22:30:02,2412,12.7,21.08,21.08,21.08,21.08,9/9/2020 22:44:07,9/9/2020 22:44:07,9/9/2020 22:44:07,9/9/2020 22:44:07,21.1,21.1,9/9/2020 22:44:15,9/9/2020 22:44:15,16.77,16.78,16.77,16.77,9/9/2020 22:40:09,9/9/2020 22:40:09,9/9/2020 22:40:09,9/9/2020 22:40:08,17.07,17.07,9/9/2020 22:40:24,9/9/2020 22:40:23,18.59,18.59,18.59,18.59,18.83,18.83,0.994,0.994,0.996,0.997,0.994,0.995,0
09SEP2020:23:00:00,15min,Peter Sinks,UCC,270,20.4,24.0,17.5,25.85,25.58,23.84,24.02,9/9/2020 22:47:38,9/9/2020 22:47:38,9/9/2020 22:47:27,9/9/2020 22:47:39,24.68,24.63,9/9/2020 22:47:39,9/9/2020 22:47:39,16.80,16.78,17.87,17.85,9/9/2020 22:45:53,9/9/2020 22:45:53,9/9/2020 22:45:43,9/9/2020 22:45:43,17.35,17.30,9/9/2020 22:45:59,9/9/2020 22:45:59,20.38,20.31,20.09,20.16,20.56,20.51,1.8260,1.7740,1.1710,1.2040,1.5250,1.5240,-0,-0,09SEP2020:22:45:01,5.9,9/9/2020 22:48:01,1.1,285,84.3000,2430,9/9/2020 22:45:04,2400,9/9/2020 22:45:01,2411,12.7,24.43,24.43,24.43,24.43,9/9/2020 22:47:40,9/9/2020 22:47:40,9/9/2020 22:47:40,9/9/2020 22:47:40,23.6,23.6,9/9/2020 22:52:25,9/9/2020 22:52:24,17.44,17.44,17.44,17.45,9/9/2020 22:46:01,9/9/2020 22:46:00,9/9/2020 22:46:00,9/9/2020 22:46:01,17.49,17.49,9/9/2020 22:46:20,9/9/2020 22:46:19,20.25,20.25,20.25,20.25,20.56,20.56,1.419,1.418,1.419,1.421,1.432,1.432,0
09SEP2020:23:15:00,15min,Peter Sinks,UCC,270,19.5,22.0,17.5,23.48,23.33,21.23,21.41,9/9/2020 23:13:40,9/9/2020 23:13:40,9/9/2020 23:13:43,9/9/2020 23:13:43,22.66,22.61,9/9/2020 23:13:42,9/9/2020 23:13:42,16.59,16.58,17.25,17.35,9/9/2020 23:12:27,9/9/2020 23:12:28,9/9/2020 23:12:30,9/9/2020 23:12:30,17.65,17.60,9/9/2020 23:08:37,9/9/2020 23:08:37,19.44,19.38,19.23,19.29,19.58,19.53,1.2300,1.2040,0.7320,0.7330,1.0320,1.0310,-0,-0,09SEP2020:23:07:42,3.7,9/9/2020 23:12:38,0.7,185,76.4600,2430,9/9/2020 23:00:01,2400,9/9/2020 23:00:02,2408,12.6,22.03,22.02,22.03,22.04,9/9/2020 23:13:46,9/9/2020 23:13:46,9/9/2020 23:13:46,9/9/2020 23:13:46,22.05,22.05,9/9/2020 23:13:52,9/9/2020 23:13:51,17.28,17.29,17.28,17.27,9/9/2020 23:12:34,9/9/2020 23:12:33,9/9/2020 23:12:33,9/9/2020 23:12:33,17.72,17.72,9/9/2020 23:08:48,9/9/2020 23:08:47,19.33,19.33,19.33,19.33,19.54,19.54,0.916,0.915,0.916,0.918,0.981,0.981,0
09SEP2020:23:30:00,15min,Peter Sinks,UCC,270,18.9,20.3,17.0,20.62,20.49,20.06,20.18,9/9/2020 23:18:44,9/9/2020 23:20:23,9/9/2020 23:19:01,9/9/2020 23:19:03,20.64,20.59,9/9/2020 23:19:16,9/9/2020 23:19:16,16.43,16.37,16.96,17.00,9/9/2020 23:28:08,9/9/2020 23:28:08,9/9/2020 23:28:21,9/9/2020 23:28:09,17.05,17.00,9/9/2020 23:28:17,9/9/2020 23:28:17,18.85,18.79,18.64,18.70,18.99,18.95,0.9240,0.9040,0.6130,0.6270,0.7450,0.7450,-0,-0,09SEP2020:23:23:24,2.4,9/9/2020 23:16:38,0.4,83,40.7000,2430,9/9/2020 23:15:02,2400,9/9/2020 23:15:01,2407,12.7,20.25,20.25,20.25,20.25,9/9/2020 23:19:08,9/9/2020 23:19:08,9/9/2020 23:19:08,9/9/2020 23:19:08,20.37,20.37,9/9/2020 23:19:23,9/9/2020 23:19:22,16.77,16.77,16.77,16.77,9/9/2020 23:28:20,9/9/2020 23:28:20,9/9/2020 23:28:20,9/9/2020 23:28:19,17.15,17.15,9/9/2020 23:28:39,9/9/2020 23:28:38,18.75,18.75,18.75,18.75,18.98,18.98,0.723,0.722,0.723,0.724,0.695,0.695,0
09SEP2020:23:45:00,15min,Peter Sinks,UCC,270,18.6,22.7,16.0,23.94,23.77,23.00,22.90,9/9/2020 23:40:46,9/9/2020 23:40:46,9/9/2020 23:40:46,9/9/2020 23:40:46,22.88,22.84,9/9/2020 23:41:12,9/9/2020 23:41:12,14.97,14.96,16.01,15.99,9/9/2020 23:38:43,9/9/2020 23:38:42,9/9/2020 23:38:59,9/9/2020 23:38:59,15.93,15.89,9/9/2020 23:38:46,9/9/2020 23:38:46,18.52,18.45,18.17,18.21,18.64,18.59,1.6910,1.6510,1.2110,1.2060,1.3960,1.3960,-0,-0,09SEP2020:23:35:15,5.3,9/9/2020 23:40:42,0.9,317,72.0600,2430,9/9/2020 23:30:04,2400,9/9/2020 23:30:01,2406,12.7,22.8,22.79,22.8,22.81,9/9/2020 23:40:58,9/9/2020 23:40:57,9/9/2020 23:40:57,9/9/2020 23:40:57,22.51,22.51,9/9/2020 23:41:19,9/9/2020 23:41:18,15.86,15.87,15.86,15.85,9/9/2020 23:38:55,9/9/2020 23:38:55,9/9/2020 23:38:55,9/9/2020 23:38:55,16.23,16.23,9/9/2020 23:39:08,9/9/2020 23:39:07,18.34,18.34,18.34,18.34,18.61,18.61,1.367,1.366,1.367,1.369,1.312,1.312,0
10SEP2020:00:00:00,15min,Peter Sinks,UCC,270,18.7,20.3,17.2,21.55,21.42,19.67,19.77,9/9/2020 23:57:01,9/9/2020 23:57:00,9/9/2020 23:46:52,9/9/2020 23:46:57,20.79,20.74,9/9/2020 23:57:05,9/9/2020 23:57:05,15.93,15.91,17.38,17.37,9/9/2020 23:54:17,9/9/2020 23:54:17,9/9/2020 23:58:12,9/9/2020 23:58:11,17.05,17.00,9/9/2020 23:58:12,9/9/2020 23:58:12,18.69,18.62,18.46,18.50,18.84,18.80,1.1170,1.0890,0.5870,0.6020,0.9030,0.9030,-0,-0,09SEP2020:23:47:19,2.2,9/9/2020 23:56:25,0.4,345,63.5400,2430,9/9/2020 23:45:05,2400,9/9/2020 23:45:01,2406,12.6,20.17,20.17,20.17,20.17,9/9/2020 23:57:08,9/9/2020 23:57:07,9/9/2020 23:57:07,9/9/2020 23:57:07,20.44,20.45,9/9/2020 23:56:06,9/9/2020 23:56:05,16.95,16.96,16.95,16.94,9/9/2020 23:54:27,9/9/2020 23:54:27,9/9/2020 23:54:27,9/9/2020 23:54:26,17.35,17.35,9/9/2020 23:58:32,9/9/2020 23:58:31,18.57,18.57,18.57,18.57,18.84,18.84,0.785,0.784,0.786,0.787,0.838,0.838,0
10SEP2020:00:15:00,15min,Peter Sinks,UCC,270,19.8,22.1,17.1,22.70,22.59,21.46,21.60,9/10/2020 00:11:59,9/10/2020 00:07:43,9/10/2020 00:12:03,9/10/2020 00:12:09,22.58,22.53,9/10/2020 00:12:05,9/10/2020 00:12:05,15.86,15.85,17.01,17.07,9/10/2020 00:02:52,9/10/2020 00:02:51,9/10/2020 00:02:59,9/10/2020 00:02:58,17.05,17.00,9/10/2020 00:02:56,9/10/2020 00:02:56,19.78,19.68,19.44,19.50,19.86,19.81,1.3850,1.3470,1.0610,1.0770,1.1860,1.1860,-0,-0,10SEP2020:00:04:17,4.8,9/10/2020 00:05:23,1.2,210,72.0300,2430,9/10/2020 00:00:09,2400,9/10/2020 00:00:01,2405,12.6,21.96,21.95,21.96,21.96,9/10/2020 00:12:09,9/10/2020 00:12:08,9/10/2020 00:12:08,9/10/2020 00:12:08,22.25,22.25,9/10/2020 00:12:15,9/10/2020 00:12:14,16.76,16.77,16.76,16.74,9/10/2020 00:03:04,9/10/2020 00:03:03,9/10/2020 00:03:03,9/10/2020 00:03:03,17.36,17.36,9/10/2020 00:03:18,9/10/2020 00:03:18,19.58,19.58,19.58,19.58,19.79,19.79,1.155,1.154,1.155,1.157,1.143,1.143,0
10SEP2020:00:30:00,15min,Peter Sinks,UCC,270,19.7,22.0,17.8,22.83,22.65,21.62,21.70,9/10/2020 00:28:54,9/10/2020 00:29:00,9/10/2020 00:26:45,9/10/2020 00:26:44,22.43,22.38,9/10/2020 00:26:45,9/10/2020 00:26:45,16.60,16.58,17.67,17.75,9/10/2020 00:18:09,9/10/2020 00:18:09,9/10/2020 00:20:17,9/10/2020 00:22:48,17.80,17.75,9/10/2020 00:20:16,9/10/2020 00:20:16,19.70,19.62,19.41,19.49,19.84,19.80,1.4290,1.3860,0.9150,0.9320,1.1210,1.1210,-0,-0,10SEP2020:00:16:42,3.1,9/10/2020 00:18:19,0.8,34,64.2200,2430,9/10/2020 00:15:05,2400,9/10/2020 00:15:01,2404,12.5,22,22,22,22,9/10/2020 00:29:07,9/10/2020 00:29:07,9/10/2020 00:29:07,9/10/2020 00:29:06,22.07,22.07,9/10/2020 00:26:55,9/10/2020 00:26:54,17.56,17.57,17.56,17.55,9/10/2020 00:22:50,9/10/2020 00:22:50,9/10/2020 00:22:50,9/10/2020 00:22:49,18.12,18.12,9/10/2020 00:20:40,9/10/2020 00:20:39,19.56,19.56,19.56,19.56,19.84,19.84,1.086,1.084,1.086,1.088,1.036,1.036,0
10SEP2020:00:45:00,15min,Peter Sinks,UCC,270,19.8,22.3,17.7,22.85,22.73,21.66,21.72,9/10/2020 00:31:50,9/10/2020 00:31:50,9/10/2020 00:32:32,9/10/2020 00:31:52,22.66,22.61,9/10/2020 00:32:43,9/10/2020 00:32:43,16.24,16.21,17.08,17.15,9/10/2020 00:44:14,9/10/2020 00:44:14,9/10/2020 00:44:21,9/10/2020 00:44:21,17.65,17.60,9/10/2020 00:44:21,9/10/2020 00:44:21,19.79,19.73,19.68,19.73,19.92,19.87,1.2700,1.2440,0.9630,0.9710,1.1370,1.1360,-0,-0,10SEP2020:00:35:02,2.4,9/10/2020 00:44:39,0.9,160,69.1600,2430,9/10/2020 00:30:09,2370,9/10/2020 00:35:03,2403,12.6,22.09,22.09,22.09,22.09,9/10/2020 00:32:01,9/10/2020 00:32:01,9/10/2020 00:32:01,9/10/2020 00:32:01,22.48,22.48,9/10/2020 00:32:56,9/10/2020 00:32:55,17.13,17.15,17.14,17.12,9/10/2020 00:44:24,9/10/2020 00:44:24,9/10/2020 00:44:24,9/10/2020 00:44:23,18.17,18.17,9/10/2020 00:44:44,9/10/2020 00:44:43,19.73,19.73,19.73,19.73,19.92,19.92,1.064,1.064,1.065,1.066,1.09,1.091,0
10SEP2020:01:00:00,15min,Peter Sinks,UCC,270,19.0,22.8,16.4,23.45,23.13,23.05,23.17,9/10/2020 00:56:13,9/10/2020 00:56:13,9/10/2020 00:56:27,9/10/2020 00:56:27,23.18,23.13,9/10/2020 00:56:28,9/10/2020 00:56:28,15.03,15.06,16.22,16.24,9/10/2020 00:49:14,9/10/2020 00:49:13,9/10/2020 00:49:19,9/10/2020 00:49:19,16.60,16.55,9/10/2020 00:57:19,9/10/2020 00:57:19,18.97,18.89,18.68,18.74,19.09,19.04,1.5960,1.5260,1.2090,1.2220,1.2490,1.2480,-0,-0,10SEP2020:00:45:24,2.6,9/10/2020 00:55:17,0.6,144,69.4500,2430,9/10/2020 00:45:16,2370,9/10/2020 00:49:19,2402,12.6,23,23,23,23,9/10/2020 00:56:28,9/10/2020 00:56:28,9/10/2020 00:56:28,9/10/2020 00:56:27,22.64,22.64,9/10/2020 00:56:37,9/10/2020 00:56:36,15.91,15.92,15.91,15.9,9/10/2020 00:49:25,9/10/2020 00:49:25,9/10/2020 00:49:25,9/10/2020 00:49:25,16.89,16.89,9/10/2020 00:57:34,9/10/2020 00:57:33,18.82,18.82,18.82,18.82,19.04,19.05,1.293,1.29,1.293,1.295,1.148,1.148,0
10SEP2020:01:15:00,15min,Peter Sinks,UCC,270,19.7,23.0,17.6,23.93,23.77,23.35,23.59,9/10/2020 01:05:49,9/10/2020 01:05:49,9/10/2020 01:04:44,9/10/2020 01:04:44,23.26,23.21,9/10/2020 01:05:50,9/10/2020 01:05:50,16.29,16.23,17.24,17.28,9/10/2020 01:02:08,9/10/2020 01:02:08,9/10/2020 01:02:10,9/10/2020 01:02:09,17.35,17.30,9/10/2020 01:02:09,9/10/2020 01:02:09,19.66,19.58,19.60,19.66,19.78,19.73,1.5810,1.5340,1.3850,1.3920,1.3940,1.3930,-0,-0,10SEP2020:01:04:23,5.5,9/10/2020 01:04:43,1.0,204,68.1300,2430,9/10/2020 01:00:15,2370,9/10/2020 01:02:02,2401,12.6,23.08,23.08,23.08,23.09,9/10/2020 01:05:37,9/10/2020 01:05:37,9/10/2020 01:05:37,9/10/2020 01:05:37,22.89,22.9,9/10/2020 01:06:02,9/10/2020 01:06:02,17.27,17.27,17.27,17.26,9/10/2020 01:02:14,9/10/2020 01:02:14,9/10/2020 01:02:14,9/10/2020 01:02:13,17.83,17.83,9/10/2020 01:02:26,9/10/2020 01:02:26,19.63,19.63,19.63,19.63,19.79,19.79,1.407,1.407,1.408,1.409,1.329,1.33,0
10SEP2020:01:30:00,15min,Peter Sinks,UCC,270,20.8,23.8,17.7,25.24,25.05,22.55,22.73,9/10/2020 01:28:45,9/10/2020 01:28:45,9/10/2020 01:22:47,9/10/2020 01:22:47,24.83,24.78,9/10/2020 01:29:04,9/10/2020 01:29:04,16.16,16.14,17.63,17.59,9/10/2020 01:23:02,9/10/2020 01:23:02,9/10/2020 01:23:04,9/10/2020 01:23:04,17.65,17.60,9/10/2020 01:15:15,9/10/2020 01:15:15,20.77,20.67,20.25,20.31,20.86,20.82,2.0610,2.0040,1.2760,1.3010,1.7220,1.7210,-0,-0,10SEP2020:01:15:28,5.3,9/10/2020 01:23:04,0.9,97,72.1700,2430,9/10/2020 01:20:22,2370,9/10/2020 01:15:03,2400,12.6,23.18,23.18,23.19,23.2,9/10/2020 01:29:09,9/10/2020 01:29:09,9/10/2020 01:29:09,9/10/2020 01:29:09,24.46,24.46,9/10/2020 01:29:12,9/10/2020 01:29:11,17.64,17.65,17.64,17.63,9/10/2020 01:18:27,9/10/2020 01:18:27,9/10/2020 01:18:27,9/10/2020 01:18:26,17.79,17.79,9/10/2020 01:15:33,9/10/2020 01:15:32,20.5,20.5,20.5,20.5,20.83,20.83,1.557,1.555,1.557,1.559,1.652,1.652,0
10SEP2020:01:45:00,15min,Peter Sinks,UCC,270,20.8,22.9,18.3,23.61,23.44,22.89,23.07,9/10/2020 01:43:19,9/10/2020 01:43:19,9/10/2020 01:43:23,9/10/2020 01:43:22,23.11,23.06,9/10/2020 01:34:22,9/10/2020 01:34:22,17.20,17.22,18.52,18.39,9/10/2020 01:34:49,9/10/2020 01:34:49,9/10/2020 01:34:52,9/10/2020 01:34:51,18.25,18.20,9/10/2020 01:30:13,9/10/2020 01:30:13,20.80,20.72,20.62,20.67,20.89,20.84,1.4390,1.4000,0.9570,0.9820,1.1580,1.1570,-0,-0,10SEP2020:01:30:36,4.2,9/10/2020 01:41:18,1.5,100,88.1000,2430,9/10/2020 01:37:29,2370,9/10/2020 01:30:03,2398,12.6,22.94,22.93,22.94,22.95,9/10/2020 01:43:30,9/10/2020 01:43:29,9/10/2020 01:43:29,9/10/2020 01:43:29,22.92,22.92,9/10/2020 01:34:27,9/10/2020 01:34:26,18.1,18.11,18.1,18.08,9/10/2020 01:34:59,9/10/2020 01:34:59,9/10/2020 01:34:59,9/10/2020 01:34:58,18.44,18.44,9/10/2020 01:30:20,9/10/2020 01:30:19,20.69,20.69,20.69,20.69,20.84,20.84,1.137,1.133,1.136,1.138,1.099,1.099,0
10SEP2020:02:00:00,15min,Peter Sinks,UCC,270,22.5,26.0,19.6,27.30,27.07,24.73,24.62,9/10/2020 01:59:23,9/10/2020 01:59:23,9/10/2020 01:59:29,9/10/2020 01:59:29,26.93,26.88,9/10/2020 01:59:27,9/10/2020 01:59:27,18.08,18.09,19.23,19.21,9/10/2020 01:51:07,9/10/2020 01:51:07,9/10/2020 01:45:08,9/10/2020 01:45:08,19.52,19.47,9/10/2020 01:51:13,9/10/2020 01:51:13,22.54,22.44,21.88,21.93,22.63,22.58,1.9420,1.8840,1.0530,1.0640,1.5800,1.5790,-0,-0,10SEP2020:01:45:47,5.7,9/10/2020 01:45:09,1.0,243,58.6800,2430,9/10/2020 01:48:50,2370,9/10/2020 01:45:03,2399,12.6,25.57,25.55,25.57,25.59,9/10/2020 01:59:29,9/10/2020 01:59:29,9/10/2020 01:59:29,9/10/2020 01:59:29,26.38,26.38,9/10/2020 01:59:32,9/10/2020 01:59:31,19.18,19.19,19.18,19.17,9/10/2020 01:51:13,9/10/2020 01:51:13,9/10/2020 01:51:13,9/10/2020 01:51:12,19.97,19.96,9/10/2020 01:51:29,9/10/2020 01:51:28,22.2,22.2,22.2,22.2,22.58,22.58,1.394,1.392,1.394,1.396,1.5,1.5,0
10SEP2020:02:15:00,15min,Peter Sinks,UCC,270,21.6,24.6,19.8,25.66,25.43,24.76,24.94,9/10/2020 02:04:41,9/10/2020 02:04:41,9/10/2020 02:04:42,9/10/2020 02:04:42,24.83,24.78,9/10/2020 02:04:45,9/10/2020 02:04:45,18.33,18.35,19.68,19.67,9/10/2020 02:05:10,9/10/2020 02:05:10,9/10/2020 02:05:16,9/10/2020 02:05:16,19.89,19.84,9/10/2020 02:10:21,9/10/2020 02:10:21,21.55,21.49,21.44,21.48,21.70,21.65,1.4740,1.4320,1.0980,1.1150,1.2350,1.2340,-0,-0,10SEP2020:02:00:30,3.5,9/10/2020 02:06:12,0.9,43,72.9000,2400,9/10/2020 02:00:01,2370,9/10/2020 02:00:02,2396,12.5,24.95,24.95,24.95,24.95,9/10/2020 02:04:47,9/10/2020 02:04:47,9/10/2020 02:04:47,9/10/2020 02:04:47,24.16,24.16,9/10/2020 02:04:57,9/10/2020 02:04:57,19.44,19.46,19.44,19.42,9/10/2020 02:05:22,9/10/2020 02:05:22,9/10/2020 02:05:21,9/10/2020 02:05:21,20.07,20.07,9/10/2020 02:10:44,9/10/2020 02:10:44,21.49,21.49,21.49,21.49,21.7,21.69,1.223,1.222,1.223,1.225,1.162,1.162,0
10SEP2020:02:30:00,15min,Peter Sinks,UCC,270,20.3,23.8,17.6,25.45,25.22,22.89,23.02,9/10/2020 02:25:36,9/10/2020 02:25:35,9/10/2020 02:28:39,9/10/2020 02:28:38,24.31,24.26,9/10/2020 02:25:36,9/10/2020 02:25:36,16.55,16.56,17.13,17.13,9/10/2020 02:23:31,9/10/2020 02:23:31,9/10/2020 02:23:37,9/10/2020 02:23:37,17.50,17.45,9/10/2020 02:23:37,9/10/2020 02:23:37,20.32,20.24,20.06,20.12,20.42,20.37,1.8400,1.7800,1.3280,1.3620,1.5830,1.5820,-0,-0,10SEP2020:02:15:09,4.6,9/10/2020 02:23:42,1.2,103,72.4200,2400,9/10/2020 02:15:01,2370,9/10/2020 02:15:02,2395,12.6,23.87,23.87,23.87,23.86,9/10/2020 02:25:41,9/10/2020 02:25:41,9/10/2020 02:25:41,9/10/2020 02:25:41,23.69,23.69,9/10/2020 02:25:52,9/10/2020 02:25:51,17.25,17.26,17.25,17.24,9/10/2020 02:23:42,9/10/2020 02:23:42,9/10/2020 02:23:42,9/10/2020 02:23:42,18.02,18.01,9/10/2020 02:23:52,9/10/2020 02:23:52,20.18,20.18,20.18,20.18,20.37,20.37,1.529,1.528,1.529,1.53,1.51,1.511,0
10SEP2020:02:45:00,15min,Peter Sinks,UCC,270,23.3,28.3,20.1,30.73,30.57,28.25,28.40,9/10/2020 02:38:15,9/10/2020 02:38:14,9/10/2020 02:38:19,9/10/2020 02:38:58,28.87,28.82,9/10/2020 02:38:16,9/10/2020 02:38:16,19.24,19.19,19.68,19.67,9/10/2020 02:32:05,9/10/2020 02:32:05,9/10/2020 02:32:07,9/10/2020 02:32:06,20.34,20.29,9/10/2020 02:32:06,9/10/2020 02:32:06,23.27,23.18,22.96,23.00,23.39,23.34,2.1870,2.1260,1.7510,1.7660,1.8420,1.8410,-0,-0,10SEP2020:02:30:55,4.4,9/10/2020 02:38:34,1.6,247,80.9000,2430,9/10/2020 02:44:13,2370,9/10/2020 02:30:01,2395,12.6,28.72,28.72,28.72,28.73,9/10/2020 02:39:04,9/10/2020 02:39:03,9/10/2020 02:39:03,9/10/2020 02:39:03,27.95,27.95,9/10/2020 02:39:11,9/10/2020 02:39:10,19.67,19.68,19.67,19.67,9/10/2020 02:32:12,9/10/2020 02:32:11,9/10/2020 02:32:11,9/10/2020 02:32:11,20.54,20.54,9/10/2020 02:34:23,9/10/2020 02:34:22,23.07,23.08,23.08,23.08,23.33,23.33,1.863,1.86,1.862,1.864,1.758,1.758,0
10SEP2020:03:00:00,15min,Peter Sinks,UCC,270,22.4,24.9,19.9,25.41,25.34,24.25,24.36,9/10/2020 02:47:37,9/10/2020 02:47:37,9/10/2020 02:48:19,9/10/2020 02:48:19,25.20,25.16,9/10/2020 02:48:31,9/10/2020 02:48:31,18.06,18.10,19.86,19.89,9/10/2020 02:48:57,9/10/2020 02:48:57,9/10/2020 02:57:01,9/10/2020 02:57:01,20.04,19.99,9/10/2020 02:57:00,9/10/2020 02:57:00,22.39,22.33,22.10,22.17,22.56,22.51,1.2960,1.2630,0.7920,0.8010,1.0710,1.0710,-0,-0,10SEP2020:02:45:14,2.6,9/10/2020 02:49:11,0.6,92,60.4200,2400,9/10/2020 02:45:02,2370,9/10/2020 02:45:01,2394,12.6,24.74,24.74,24.74,24.74,9/10/2020 02:48:24,9/10/2020 02:48:24,9/10/2020 02:48:24,9/10/2020 02:48:24,25.01,25.01,9/10/2020 02:48:42,9/10/2020 02:48:41,19.6,19.61,19.6,19.58,9/10/2020 02:57:09,9/10/2020 02:57:09,9/10/2020 02:57:08,9/10/2020 02:57:08,20.27,20.27,9/10/2020 02:57:24,9/10/2020 02:57:24,22.26,22.26,22.26,22.25,22.53,22.53,0.974,0.971,0.973,0.975,1.011,1.011,0
10SEP2020:03:15:00,15min,Peter Sinks,UCC,270,20.8,23.3,18.4,23.44,23.39,22.58,22.66,9/10/2020 03:00:32,9/10/2020 03:00:32,9/10/2020 03:00:05,9/10/2020 03:00:06,23.41,23.36,9/10/2020 03:00:08,9/10/2020 03:00:08,17.07,17.08,18.02,17.97,9/10/2020 03:13:59,9/10/2020 03:13:59,9/10/2020 03:14:00,9/10/2020 03:13:59,18.40,18.35,9/10/2020 03:14:07,9/10/2020 03:14:07,20.70,20.65,20.62,20.67,20.91,20.86,1.3430,1.3130,1.0340,1.0470,1.1270,1.1270,-0,-0,10SEP2020:03:00:05,5.0,9/10/2020 03:14:12,1.0,178,63.4300,2400,9/10/2020 03:00:01,2370,9/10/2020 03:00:04,2391,12.6,22.84,22.83,22.83,22.83,9/10/2020 03:00:01,9/10/2020 03:00:01,9/10/2020 03:00:01,9/10/2020 03:00:01,23.71,23.7,9/10/2020 03:00:01,9/10/2020 03:00:01,17.88,17.89,17.88,17.87,9/10/2020 03:14:09,9/10/2020 03:14:09,9/10/2020 03:14:09,9/10/2020 03:14:09,18.92,18.92,9/10/2020 03:14:21,9/10/2020 03:14:20,20.68,20.68,20.68,20.68,20.93,20.93,1.125,1.122,1.124,1.125,1.107,1.105,0
10SEP2020:03:30:00,15min,Peter Sinks,UCC,270,21.0,22.4,18.9,23.28,23.15,22.22,22.32,9/10/2020 03:15:34,9/10/2020 03:15:34,9/10/2020 03:17:41,9/10/2020 03:17:41,22.66,22.61,9/10/2020 03:15:59,9/10/2020 03:15:59,17.77,17.84,18.49,18.46,9/10/2020 03:28:07,9/10/2020 03:28:07,9/10/2020 03:28:11,9/10/2020 03:28:11,18.85,18.80,9/10/2020 03:28:09,9/10/2020 03:28:09,20.93,20.86,20.78,20.83,21.10,21.05,1.0700,1.0300,0.7300,0.7430,0.8890,0.8880,-0,-0,10SEP2020:03:15:28,4.2,9/10/2020 03:18:10,0.8,108,67.3700,2400,9/10/2020 03:15:01,2370,9/10/2020 03:15:02,2391,12.6,22.25,22.25,22.25,22.25,9/10/2020 03:15:43,9/10/2020 03:15:43,9/10/2020 03:15:43,9/10/2020 03:15:43,22.45,22.45,9/10/2020 03:16:04,9/10/2020 03:16:04,18.5,18.51,18.5,18.49,9/10/2020 03:28:16,9/10/2020 03:28:16,9/10/2020 03:28:16,9/10/2020 03:28:15,19.23,19.23,9/10/2020 03:28:31,9/10/2020 03:28:31,20.86,20.86,20.86,20.86,21.09,21.09,0.837,0.837,0.838,0.839,0.836,0.836,0
10SEP2020:03:45:00,15min,Peter Sinks,UCC,270,19.5,21.8,16.7,22.22,22.08,21.03,21.11,9/10/2020 03:31:58,9/10/2020 03:31:58,9/10/2020 03:32:08,9/10/2020 03:32:08,22.21,22.16,9/10/2020 03:31:52,9/10/2020 03:31:52,15.93,15.95,16.67,16.69,9/10/2020 03:43:34,9/10/2020 03:43:35,9/10/2020 03:43:39,9/10/2020 03:43:40,16.60,16.56,9/10/2020 03:43:42,9/10/2020 03:43:42,19.47,19.41,19.35,19.39,19.63,19.59,1.4010,1.3640,0.8300,0.8350,1.2290,1.2290,-0,-0,10SEP2020:03:30:03,2.0,9/10/2020 03:43:47,0.2,269,40.5500,2400,9/10/2020 03:30:01,2370,9/10/2020 03:30:02,2389,12.6,21.45,21.45,21.45,21.46,9/10/2020 03:32:08,9/10/2020 03:32:08,9/10/2020 03:32:08,9/10/2020 03:32:08,22.06,22.06,9/10/2020 03:32:09,9/10/2020 03:32:08,16.45,16.45,16.45,16.44,9/10/2020 03:43:46,9/10/2020 03:43:46,9/10/2020 03:43:46,9/10/2020 03:43:46,16.91,16.91,9/10/2020 03:44:00,9/10/2020 03:43:59,19.41,19.41,19.41,19.41,19.62,19.62,1.051,1.05,1.051,1.052,1.191,1.191,0
10SEP2020:04:00:00,15min,Peter Sinks,UCC,270,18.9,20.7,17.2,21.31,21.18,19.79,19.94,9/10/2020 03:45:41,9/10/2020 03:45:41,9/10/2020 03:45:54,9/10/2020 03:54:54,21.24,21.19,9/10/2020 03:45:45,9/10/2020 03:45:45,16.09,16.02,17.21,17.23,9/10/2020 03:55:06,9/10/2020 03:55:06,9/10/2020 03:55:21,9/10/2020 03:55:21,17.35,17.30,9/10/2020 03:50:01,9/10/2020 03:50:01,18.89,18.82,18.48,18.52,19.05,19.00,1.1710,1.1360,0.5890,0.5880,0.9270,0.9260,-0,-0,10SEP2020:03:45:01,4.2,9/10/2020 03:55:27,0.5,60,53.8200,2400,9/10/2020 03:45:02,2370,9/10/2020 03:45:01,2387,12.6,20.32,20.32,20.32,20.33,9/10/2020 03:45:56,9/10/2020 03:45:55,9/10/2020 03:45:55,9/10/2020 03:45:55,20.99,21,9/10/2020 03:46:02,9/10/2020 03:46:02,17.07,17.08,17.07,17.06,9/10/2020 03:55:21,9/10/2020 03:55:21,9/10/2020 03:55:21,9/10/2020 03:55:20,17.38,17.38,9/10/2020 03:53:33,9/10/2020 03:53:33,18.69,18.69,18.69,18.69,19.04,19.04,0.806,0.804,0.806,0.807,0.857,0.858,0
10SEP2020:04:15:00,15min,Peter Sinks,UCC,270,19.1,21.1,17.5,21.71,21.50,20.73,20.83,9/10/2020 04:08:26,9/10/2020 04:12:18,9/10/2020 04:08:26,9/10/2020 04:08:26,21.54,21.49,9/10/2020 04:12:20,9/10/2020 04:12:20,16.26,16.24,17.70,17.64,9/10/2020 04:05:56,9/10/2020 04:05:56,9/10/2020 04:05:58,9/10/2020 04:00:08,17.35,17.30,9/10/2020 04:05:56,9/10/2020 04:05:56,19.07,19.00,18.92,18.96,19.19,19.14,1.3430,1.3010,0.8000,0.8100,1.1250,1.1250,-0,-0,10SEP2020:04:00:20,2.6,9/10/2020 04:03:08,0.8,93,74.7700,2400,9/10/2020 04:00:01,2370,9/10/2020 04:00:02,2385,12.5,21.05,21.04,21.05,21.05,9/10/2020 04:08:34,9/10/2020 04:08:34,9/10/2020 04:08:34,9/10/2020 04:08:34,21.22,21.22,9/10/2020 04:08:53,9/10/2020 04:08:52,17.28,17.29,17.28,17.28,9/10/2020 04:00:15,9/10/2020 04:00:14,9/10/2020 04:00:14,9/10/2020 04:00:14,17.66,17.66,9/10/2020 04:00:30,9/10/2020 04:00:29,18.97,18.97,18.97,18.97,19.15,19.15,1.01,1.009,1.01,1.012,1.071,1.072,0
10SEP2020:04:30:00,15min,Peter Sinks,UCC,270,19.2,20.7,17.0,21.55,21.44,20.10,20.22,9/10/2020 04:21:54,9/10/2020 04:21:54,9/10/2020 04:21:54,9/10/2020 04:21:54,21.24,21.19,9/10/2020 04:21:52,9/10/2020 04:21:52,16.14,16.16,17.54,17.54,9/10/2020 04:17:59,9/10/2020 04:17:59,9/10/2020 04:18:00,9/10/2020 04:18:01,16.90,16.85,9/10/2020 04:18:12,9/10/2020 04:18:12,19.14,19.08,18.84,18.92,19.27,19.22,1.1350,1.1070,0.6300,0.6450,0.9720,0.9710,-0,-0,10SEP2020:04:16:04,2.2,9/10/2020 04:18:35,0.5,190,66.0100,2400,9/10/2020 04:15:01,2370,9/10/2020 04:15:02,2383,12.4,20.47,20.47,20.47,20.47,9/10/2020 04:21:44,9/10/2020 04:21:43,9/10/2020 04:21:43,9/10/2020 04:21:43,20.95,20.95,9/10/2020 04:22:00,9/10/2020 04:21:59,16.98,16.97,16.97,16.98,9/10/2020 04:18:11,9/10/2020 04:18:11,9/10/2020 04:18:11,9/10/2020 04:18:11,17.12,17.11,9/10/2020 04:18:26,9/10/2020 04:18:25,18.99,18.99,18.99,18.99,19.23,19.23,0.823,0.821,0.823,0.824,0.915,0.915,0
10SEP2020:04:45:00,15min,Peter Sinks,UCC,270,19.0,21.4,16.7,21.82,21.66,20.93,21.03,9/10/2020 04:38:05,9/10/2020 04:38:05,9/10/2020 04:38:07,9/10/2020 04:38:10,21.83,21.79,9/10/2020 04:38:04,9/10/2020 04:38:04,15.66,15.70,16.94,16.99,9/10/2020 04:31:07,9/10/2020 04:31:06,9/10/2020 04:32:37,9/10/2020 04:32:37,16.23,16.18,9/10/2020 04:31:24,9/10/2020 04:31:24,19.00,18.93,18.71,18.75,19.14,19.10,1.6230,1.5770,0.8380,0.8420,1.4060,1.4060,-0,-0,10SEP2020:04:30:02,2.0,9/10/2020 04:31:25,0.5,128,72.5000,2400,9/10/2020 04:30:03,2370,9/10/2020 04:30:01,2381,12.5,21.23,21.22,21.23,21.23,9/10/2020 04:38:12,9/10/2020 04:38:12,9/10/2020 04:38:12,9/10/2020 04:38:12,21.6,21.6,9/10/2020 04:38:17,9/10/2020 04:38:16,16.76,16.76,16.76,16.76,9/10/2020 04:31:18,9/10/2020 04:31:18,9/10/2020 04:31:17,9/10/2020 04:31:17,16.54,16.54,9/10/2020 04:31:38,9/10/2020 04:31:38,18.84,18.84,18.84,18.84,19.14,19.14,1.153,1.151,1.153,1.154,1.36,1.36,0
10SEP2020:05:00:00,15min,Peter Sinks,UCC,270,20.2,22.6,17.3,23.54,23.35,21.84,21.95,9/10/2020 04:51:03,9/10/2020 04:51:03,9/10/2020 04:56:50,9/10/2020 04:56:50,23.11,23.06,9/10/2020 04:51:15,9/10/2020 04:51:15,15.98,16.02,17.21,17.25,9/10/2020 04:49:06,9/10/2020 04:49:06,9/10/2020 04:49:12,9/10/2020 04:49:11,17.20,17.15,9/10/2020 04:49:11,9/10/2020 04:49:11,20.16,20.07,19.75,19.79,20.25,20.20,1.7040,1.6500,1.0210,1.0270,1.3600,1.3600,-0,-0,10SEP2020:04:45:04,3.7,9/10/2020 04:50:07,1.0,171,80.3000,2400,9/10/2020 04:45:01,2370,9/10/2020 04:45:02,2379,12.5,22.31,22.32,22.31,22.31,9/10/2020 04:51:07,9/10/2020 04:51:07,9/10/2020 04:51:07,9/10/2020 04:51:07,22.79,22.79,9/10/2020 04:51:26,9/10/2020 04:51:25,17,17.01,17,16.99,9/10/2020 04:49:17,9/10/2020 04:49:17,9/10/2020 04:49:17,9/10/2020 04:49:16,17.68,17.68,9/10/2020 04:50:04,9/10/2020 04:50:03,19.92,19.93,19.93,19.93,20.17,20.17,1.274,1.272,1.274,1.277,1.238,1.24,0
10SEP2020:05:15:00,15min,Peter Sinks,UCC,270,21.1,23.3,18.8,23.62,23.45,22.46,22.52,9/10/2020 05:08:06,9/10/2020 05:08:05,9/10/2020 05:08:00,9/10/2020 05:07:58,23.78,23.73,9/10/2020 05:08:35,9/10/2020 05:08:35,17.98,17.96,18.78,18.74,9/10/2020 05:09:29,9/10/2020 05:09:29,9/10/2020 05:09:33,9/10/2020 05:09:33,18.55,18.50,9/10/2020 05:06:22,9/10/2020 05:06:22,21.02,20.93,20.78,20.84,21.16,21.11,1.4690,1.4190,1.0270,1.0410,1.2620,1.2620,-0,-0,10SEP2020:05:00:02,2.6,9/10/2020 05:00:37,0.9,121,71.1100,2400,9/10/2020 05:00:04,2370,9/10/2020 05:00:01,2378,12.5,22.94,22.94,22.94,22.94,9/10/2020 05:08:13,9/10/2020 05:08:13,9/10/2020 05:08:13,9/10/2020 05:08:13,23.63,23.63,9/10/2020 05:08:58,9/10/2020 05:08:57,18.55,18.55,18.55,18.55,9/10/2020 05:06:25,9/10/2020 05:06:25,9/10/2020 05:06:25,9/10/2020 05:06:25,18.98,18.98,9/10/2020 05:06:34,9/10/2020 05:06:33,20.89,20.89,20.89,20.89,21.15,21.15,1.183,1.182,1.183,1.184,1.216,1.216,0
10SEP2020:05:30:00,15min,Peter Sinks,UCC,270,20.9,24.0,18.4,24.96,24.77,24.28,24.44,9/10/2020 05:24:15,9/10/2020 05:24:16,9/10/2020 05:28:54,9/10/2020 05:28:54,24.23,24.18,9/10/2020 05:28:52,9/10/2020 05:28:52,17.59,17.57,18.26,18.27,9/10/2020 05:19:23,9/10/2020 05:19:23,9/10/2020 05:21:56,9/10/2020 05:21:55,18.70,18.65,9/10/2020 05:19:40,9/10/2020 05:19:40,20.85,20.77,20.75,20.81,20.99,20.94,1.6310,1.5690,1.2360,1.2600,1.3590,1.3580,-0,0,10SEP2020:05:28:42,3.7,9/10/2020 05:23:16,1.2,139,63.4000,2400,9/10/2020 05:15:07,2340,9/10/2020 05:23:03,2374,12.5,24.33,24.33,24.34,24.34,9/10/2020 05:28:58,9/10/2020 05:28:57,9/10/2020 05:28:57,9/10/2020 05:28:57,23.74,23.74,9/10/2020 05:24:39,9/10/2020 05:24:38,18.13,18.14,18.13,18.12,9/10/2020 05:21:59,9/10/2020 05:21:59,9/10/2020 05:21:59,9/10/2020 05:21:59,18.76,18.76,9/10/2020 05:20:08,9/10/2020 05:20:07,20.79,20.79,20.79,20.79,20.97,20.97,1.354,1.352,1.354,1.356,1.294,1.294,0
10SEP2020:05:45:00,15min,Peter Sinks,UCC,270,22.2,25.8,19.6,27.63,27.66,25.71,25.93,9/10/2020 05:33:07,9/10/2020 05:33:07,9/10/2020 05:33:09,9/10/2020 05:33:09,26.63,26.58,9/10/2020 05:40:42,9/10/2020 05:40:42,18.43,18.43,19.75,19.75,9/10/2020 05:33:44,9/10/2020 05:33:44,9/10/2020 05:44:24,9/10/2020 05:44:24,19.52,19.47,9/10/2020 05:38:42,9/10/2020 05:38:42,22.20,22.13,21.78,21.83,22.35,22.30,1.8530,1.8190,0.9380,0.9700,1.4200,1.4200,0,0,10SEP2020:05:44:59,2.6,9/10/2020 05:30:01,0.6,205,72.2500,2400,9/10/2020 05:30:06,2370,9/10/2020 05:30:01,2373,12.5,25.57,25.57,25.57,25.58,9/10/2020 05:33:13,9/10/2020 05:33:13,9/10/2020 05:33:13,9/10/2020 05:33:13,25.99,25.99,9/10/2020 05:40:49,9/10/2020 05:40:48,19.45,19.45,19.45,19.45,9/10/2020 05:44:34,9/10/2020 05:44:34,9/10/2020 05:44:34,9/10/2020 05:44:33,19.77,19.77,9/10/2020 05:38:59,9/10/2020 05:38:59,21.98,21.98,21.98,21.98,22.33,22.33,1.278,1.276,1.278,1.281,1.295,1.295,0
10SEP2020:06:00:00,15min,Peter Sinks,UCC,270,21.4,25.3,18.5,26.50,26.33,23.66,23.76,9/10/2020 05:48:52,9/10/2020 05:48:51,9/10/2020 05:49:05,9/10/2020 05:49:04,26.03,25.98,9/10/2020 05:48:56,9/10/2020 05:48:56,16.86,16.85,19.16,19.18,9/10/2020 05:55:02,9/10/2020 05:55:02,9/10/2020 05:55:22,9/10/2020 05:55:19,18.32,18.28,9/10/2020 05:55:13,9/10/2020 05:55:13,21.38,21.31,21.06,21.12,21.53,21.48,2.0930,2.0410,1.0030,1.0280,1.6960,1.6950,1,3,10SEP2020:06:00:00,2.4,9/10/2020 05:59:31,0.3,211,55.4500,2400,9/10/2020 05:45:05,2340,9/10/2020 05:50:04,2370,12.4,24.96,24.96,24.96,24.96,9/10/2020 05:49:00,9/10/2020 05:48:59,9/10/2020 05:48:59,9/10/2020 05:48:59,25.57,25.57,9/10/2020 05:49:11,9/10/2020 05:49:11,18.33,18.34,18.33,18.32,9/10/2020 05:55:14,9/10/2020 05:55:13,9/10/2020 05:55:13,9/10/2020 05:55:13,18.62,18.62,9/10/2020 05:55:35,9/10/2020 05:55:34,21.21,21.21,21.21,21.21,21.5,21.5,1.452,1.45,1.453,1.455,1.591,1.591,0
10SEP2020:06:15:00,15min,Peter Sinks,UCC,270,22.2,24.8,19.6,25.85,25.66,23.86,23.82,9/10/2020 06:09:11,9/10/2020 06:09:11,9/10/2020 06:09:16,9/10/2020 06:09:14,25.43,25.38,9/10/2020 06:09:22,9/10/2020 06:09:22,18.79,18.59,19.37,19.36,9/10/2020 06:09:39,9/10/2020 06:09:39,9/10/2020 06:10:14,9/10/2020 06:10:14,19.74,19.70,9/10/2020 06:10:13,9/10/2020 06:10:13,22.19,22.11,21.72,21.74,22.33,22.28,1.7040,1.6530,1.0140,1.0050,1.4710,1.4710,7,12,10SEP2020:06:15:00,2.8,9/10/2020 06:07:44,1.0,194,75.3600,4710,9/10/2020 06:11:31,2340,9/10/2020 06:00:46,2912,12.4,24.7,24.7,24.7,24.7,9/10/2020 06:09:21,9/10/2020 06:09:21,9/10/2020 06:09:21,9/10/2020 06:09:20,24.87,24.88,9/10/2020 06:09:33,9/10/2020 06:09:33,19.38,19.38,19.38,19.38,9/10/2020 06:10:20,9/10/2020 06:10:19,9/10/2020 06:10:19,9/10/2020 06:10:19,19.91,19.91,9/10/2020 06:10:36,9/10/2020 06:10:35,21.94,21.94,21.94,21.94,22.3,22.3,1.27,1.269,1.27,1.272,1.413,1.413,0
10SEP2020:06:30:00,15min,Peter Sinks,UCC,270,20.2,22.5,18.1,23.60,23.53,22.50,22.58,9/10/2020 06:15:41,9/10/2020 06:15:41,9/10/2020 06:15:44,9/10/2020 06:15:44,23.03,22.98,9/10/2020 06:15:43,9/10/2020 06:15:43,17.11,17.13,18.30,18.32,9/10/2020 06:29:03,9/10/2020 06:29:03,9/10/2020 06:29:07,9/10/2020 06:29:06,17.87,17.83,9/10/2020 06:29:05,9/10/2020 06:29:05,20.17,20.13,20.16,20.21,20.35,20.30,1.2720,1.2500,0.7870,0.7950,1.0870,1.0860,15,19,10SEP2020:06:30:00,3.3,9/10/2020 06:15:17,0.7,48,64.7700,4710,9/10/2020 06:19:07,4620,9/10/2020 06:20:07,4657,12.4,22.68,22.67,22.68,22.69,9/10/2020 06:15:48,9/10/2020 06:15:48,9/10/2020 06:15:47,9/10/2020 06:15:47,22.36,22.36,9/10/2020 06:18:39,9/10/2020 06:18:38,17.92,17.93,17.92,17.91,9/10/2020 06:29:10,9/10/2020 06:29:10,9/10/2020 06:29:09,9/10/2020 06:29:09,18.18,18.17,9/10/2020 06:29:26,9/10/2020 06:29:26,20.18,20.18,20.18,20.18,20.36,20.36,0.963,0.961,0.963,0.965,1.007,1.008,0
10SEP2020:06:45:00,15min,Peter Sinks,UCC,270,20.3,21.8,17.4,22.20,22.10,21.25,21.37,9/10/2020 06:35:58,9/10/2020 06:35:59,9/10/2020 06:32:51,9/10/2020 06:32:51,22.29,22.24,9/10/2020 06:36:01,9/10/2020 06:36:01,16.26,16.33,18.06,18.05,9/10/2020 06:36:48,9/10/2020 06:36:48,9/10/2020 06:31:40,9/10/2020 06:31:40,16.98,16.93,9/10/2020 06:37:03,9/10/2020 06:37:03,20.26,20.21,19.91,19.96,20.42,20.37,1.3960,1.3630,0.7020,0.7110,1.2010,1.2000,21,25,10SEP2020:06:44:59,3.7,9/10/2020 06:31:46,0.4,121,46.3600,4680,9/10/2020 06:30:11,4620,9/10/2020 06:31:03,4651,12.3,21.55,21.54,21.55,21.55,9/10/2020 06:36:08,9/10/2020 06:36:07,9/10/2020 06:36:07,9/10/2020 06:36:07,22.05,22.05,9/10/2020 06:36:12,9/10/2020 06:36:12,17.49,17.5,17.49,17.48,9/10/2020 06:37:01,9/10/2020 06:37:01,9/10/2020 06:37:01,9/10/2020 06:37:00,17.24,17.24,9/10/2020 06:37:13,9/10/2020 06:37:13,20.08,20.08,20.08,20.08,20.36,20.37,0.97,0.968,0.97,0.972,1.119,1.119,0
10SEP2020:07:00:00,15min,Peter Sinks,UCC,270,20.8,22.7,19.2,23.36,23.25,21.60,21.71,9/10/2020 06:53:32,9/10/2020 06:53:31,9/10/2020 06:53:36,9/10/2020 06:53:33,23.41,23.36,9/10/2020 06:53:32,9/10/2020 06:53:32,17.95,17.96,19.26,19.34,9/10/2020 06:48:33,9/10/2020 06:48:33,9/10/2020 06:48:42,9/10/2020 06:48:42,18.92,18.87,9/10/2020 06:47:18,9/10/2020 06:47:18,20.78,20.73,20.38,20.43,20.96,20.91,1.0870,1.0700,0.5540,0.5580,0.9170,0.9170,27,31,10SEP2020:07:00:00,1.1,9/10/2020 06:54:42,0.1,332,44.5700,4710,9/10/2020 06:45:40,4620,9/10/2020 06:45:04,4649,12.4,22.37,22.36,22.37,22.37,9/10/2020 06:53:38,9/10/2020 06:53:38,9/10/2020 06:53:37,9/10/2020 06:53:37,23.11,23.11,9/10/2020 06:53:40,9/10/2020 06:53:40,18.97,18.97,18.97,18.96,9/10/2020 06:48:45,9/10/2020 06:48:45,9/10/2020 06:48:45,9/10/2020 06:48:45,19.38,19.38,9/10/2020 06:49:01,9/10/2020 06:49:00,20.59,20.59,20.59,20.59,20.95,20.95,0.746,0.745,0.746,0.748,0.845,0.845,0
10SEP2020:07:15:00,15min,Peter Sinks,UCC,270,21.8,24.4,19.1,25.33,25.23,23.32,23.44,9/10/2020 07:05:38,9/10/2020 07:05:38,9/10/2020 07:05:56,9/10/2020 07:05:55,25.06,25.01,9/10/2020 07:05:51,9/10/2020 07:05:51,18.57,18.57,19.31,19.35,9/10/2020 07:00:18,9/10/2020 07:00:19,9/10/2020 07:03:23,9/10/2020 07:03:23,18.85,18.80,9/10/2020 07:00:31,9/10/2020 07:00:31,21.76,21.72,21.52,21.57,21.89,21.84,1.4620,1.4360,0.8890,0.9130,1.3070,1.3060,30,31,10SEP2020:07:01:55,3.9,9/10/2020 07:03:39,1.0,66,71.9200,4680,9/10/2020 07:00:31,4620,9/10/2020 07:00:03,4649,12.4,24.04,24.03,24.04,24.04,9/10/2020 07:05:53,9/10/2020 07:05:53,9/10/2020 07:05:53,9/10/2020 07:05:53,24.81,24.81,9/10/2020 07:06:07,9/10/2020 07:06:06,19.13,19.13,19.12,19.12,9/10/2020 07:00:31,9/10/2020 07:00:31,9/10/2020 07:00:31,9/10/2020 07:00:31,19.09,19.09,9/10/2020 07:00:39,9/10/2020 07:00:38,21.61,21.61,21.61,21.61,21.8,21.8,1.129,1.127,1.129,1.13,1.23,1.231,0
10SEP2020:07:30:00,15min,Peter Sinks,UCC,270,22.6,25.3,20.2,26.14,25.93,25.28,25.45,9/10/2020 07:26:16,9/10/2020 07:26:16,9/10/2020 07:26:24,9/10/2020 07:26:24,25.50,25.45,9/10/2020 07:26:23,9/10/2020 07:26:23,19.16,19.17,20.42,20.44,9/10/2020 07:16:46,9/10/2020 07:16:45,9/10/2020 07:20:07,9/10/2020 07:20:04,19.89,19.84,9/10/2020 07:16:51,9/10/2020 07:16:51,22.55,22.50,22.31,22.36,22.73,22.68,1.7040,1.6650,1.0920,1.1130,1.4780,1.4770,32,42,10SEP2020:07:28:01,3.5,9/10/2020 07:26:03,1.0,72,69.2700,4680,9/10/2020 07:15:05,4620,9/10/2020 07:15:43,4650,12.4,25.53,25.52,25.53,25.53,9/10/2020 07:26:26,9/10/2020 07:26:26,9/10/2020 07:26:25,9/10/2020 07:26:25,25.07,25.07,9/10/2020 07:26:40,9/10/2020 07:26:40,20.14,20.14,20.14,20.14,9/10/2020 07:20:13,9/10/2020 07:20:13,9/10/2020 07:20:13,9/10/2020 07:20:13,20.29,20.29,9/10/2020 07:20:33,9/10/2020 07:20:32,22.44,22.44,22.44,22.44,22.72,22.72,1.31,1.308,1.31,1.312,1.385,1.385,0
10SEP2020:07:45:00,15min,Peter Sinks,UCC,270,24.9,27.5,22.4,28.18,28.05,26.64,26.74,9/10/2020 07:34:48,9/10/2020 07:34:46,9/10/2020 07:34:54,9/10/2020 07:34:53,28.20,28.15,9/10/2020 07:34:49,9/10/2020 07:34:49,21.75,21.74,22.80,22.90,9/10/2020 07:30:01,9/10/2020 07:30:01,9/10/2020 07:30:06,9/10/2020 07:30:11,22.36,22.31,9/10/2020 07:30:04,9/10/2020 07:30:04,24.87,24.83,24.78,24.82,25.06,25.01,1.4730,1.4420,0.8100,0.8060,1.3400,1.3400,37,45,10SEP2020:07:45:00,4.2,9/10/2020 07:30:41,1.0,290,72.9700,4710,9/10/2020 07:34:33,4620,9/10/2020 07:30:03,4659,12.4,27.23,27.23,27.23,27.24,9/10/2020 07:34:56,9/10/2020 07:34:56,9/10/2020 07:34:56,9/10/2020 07:34:56,27.84,27.84,9/10/2020 07:35:05,9/10/2020 07:35:04,22.41,22.41,22.41,22.4,9/10/2020 07:30:12,9/10/2020 07:30:12,9/10/2020 07:30:12,9/10/2020 07:30:12,22.46,22.46,9/10/2020 07:43:01,9/10/2020 07:43:00,24.81,24.81,24.81,24.81,25.01,25.01,1.079,1.077,1.078,1.08,1.302,1.302,0
10SEP2020:08:00:00,15min,Peter Sinks,UCC,270,25.2,27.6,23.1,28.49,28.36,26.70,26.67,9/10/2020 07:50:22,9/10/2020 07:50:22,9/10/2020 07:50:36,9/10/2020 07:50:36,28.35,28.30,9/10/2020 07:50:36,9/10/2020 07:50:36,22.41,22.42,23.56,23.59,9/10/2020 07:58:35,9/10/2020 07:58:35,9/10/2020 07:48:44,9/10/2020 07:48:44,22.96,22.91,9/10/2020 07:58:43,9/10/2020 07:58:43,25.14,25.10,25.11,25.14,25.36,25.31,1.2930,1.2580,0.6290,0.6430,1.1260,1.1250,51,58,10SEP2020:07:51:31,3.9,9/10/2020 07:48:47,0.6,166,61.3600,4710,9/10/2020 07:45:44,4620,9/10/2020 07:51:04,4672,12.4,27.38,27.37,27.38,27.39,9/10/2020 07:50:36,9/10/2020 07:50:36,9/10/2020 07:50:36,9/10/2020 07:50:36,27.92,27.92,9/10/2020 07:50:45,9/10/2020 07:50:44,23.2,23.2,23.2,23.2,9/10/2020 07:58:42,9/10/2020 07:58:42,9/10/2020 07:58:41,9/10/2020 07:58:41,23.01,23.01,9/10/2020 07:59:02,9/10/2020 07:59:01,25.12,25.12,25.12,25.12,25.33,25.33,0.897,0.895,0.897,0.899,1.06,1.06,0
10SEP2020:08:15:00,15min,Peter Sinks,UCC,270,24.9,28.6,23.8,30.53,30.35,28.18,28.29,9/10/2020 08:12:05,9/10/2020 08:12:05,9/10/2020 08:12:12,9/10/2020 08:12:12,29.25,29.19,9/10/2020 08:12:13,9/10/2020 08:12:13,23.05,23.02,23.87,23.91,9/10/2020 08:01:28,9/10/2020 08:01:28,9/10/2020 08:09:41,9/10/2020 08:09:41,23.78,23.73,9/10/2020 08:09:41,9/10/2020 08:09:41,24.81,24.78,24.91,24.95,25.02,24.97,1.1370,1.1130,0.7080,0.7100,0.9480,0.9480,76,172,10SEP2020:08:14:28,3.7,9/10/2020 08:10:21,1.0,301,70.8800,4740,9/10/2020 08:11:47,4650,9/10/2020 08:00:01,4689,12.5,28.87,28.85,28.87,28.89,9/10/2020 08:12:17,9/10/2020 08:12:17,9/10/2020 08:12:17,9/10/2020 08:12:16,28.37,28.37,9/10/2020 08:12:23,9/10/2020 08:12:22,23.67,23.67,23.67,23.67,9/10/2020 08:09:46,9/10/2020 08:09:46,9/10/2020 08:09:46,9/10/2020 08:09:46,23.86,23.86,9/10/2020 08:09:58,9/10/2020 08:09:57,24.84,24.84,24.84,24.84,24.95,24.96,0.834,0.834,0.836,0.838,0.841,0.842,0
10SEP2020:08:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.1,29.26,29.21,29.18,29.20,9/10/2020 08:27:44,9/10/2020 08:27:44,9/10/2020 08:30:00,9/10/2020 08:29:59,29.30,29.25,9/10/2020 08:28:04,9/10/2020 08:28:04,25.26,25.25,26.48,26.43,9/10/2020 08:17:09,9/10/2020 08:17:09,9/10/2020 08:17:11,9/10/2020 08:17:10,25.87,25.82,9/10/2020 08:17:09,9/10/2020 08:17:09,27.67,27.63,27.96,27.98,27.89,27.84,0.7800,0.7740,0.6110,0.6220,0.6860,0.6860,105,175,10SEP2020:08:15:41,1.8,9/10/2020 08:25:46,0.6,317,59.1100,4770,9/10/2020 08:20:12,4680,9/10/2020 08:15:02,4728,12.6,29.01,29.01,29.02,29.02,9/10/2020 08:30:00,9/10/2020 08:30:00,9/10/2020 08:30:00,9/10/2020 08:30:00,29.15,29.15,9/10/2020 08:28:15,9/10/2020 08:28:14,25.99,26,25.99,25.98,9/10/2020 08:17:14,9/10/2020 08:17:14,9/10/2020 08:17:14,9/10/2020 08:17:14,26.12,26.12,9/10/2020 08:17:26,9/10/2020 08:17:25,27.8,27.8,27.8,27.8,27.83,27.83,0.654,0.654,0.655,0.656,0.644,0.644,0
10SEP2020:08:45:00,15min,Peter Sinks,UCC,270,29.3,31.8,27.9,31.45,31.45,34.74,34.70,9/10/2020 08:44:59,9/10/2020 08:44:59,9/10/2020 08:42:10,9/10/2020 08:42:10,31.50,31.45,9/10/2020 08:45:00,9/10/2020 08:45:00,27.13,27.15,29.00,28.95,9/10/2020 08:32:31,9/10/2020 08:32:30,9/10/2020 08:36:02,9/10/2020 08:36:00,27.49,27.44,9/10/2020 08:32:39,9/10/2020 08:32:39,29.15,29.17,30.95,30.95,29.41,29.36,1.0900,1.1030,1.8840,1.8940,1.0800,1.0800,276,449,10SEP2020:08:44:23,2.0,9/10/2020 08:44:09,0.2,265,11.8700,4920,9/10/2020 08:43:29,4740,9/10/2020 08:30:01,4819,12.7,32.39,32.4,32.4,32.41,9/10/2020 08:42:36,9/10/2020 08:42:35,9/10/2020 08:45:00,9/10/2020 08:45:00,31.18,31.19,9/10/2020 08:45:00,9/10/2020 08:45:00,28.26,28.27,28.27,28.26,9/10/2020 08:33:43,9/10/2020 08:33:42,9/10/2020 08:33:42,9/10/2020 08:33:42,27.61,27.6,9/10/2020 08:33:08,9/10/2020 08:33:08,30.02,30.02,30.02,30.02,29.35,29.35,1.413,1.413,1.414,1.414,1.045,1.046,0
10SEP2020:09:00:00,15min,Peter Sinks,UCC,270,34.6,36.9,31.8,37.02,37.06,38.36,38.45,9/10/2020 08:59:36,9/10/2020 08:59:36,9/10/2020 08:58:20,9/10/2020 08:58:20,36.93,36.88,9/10/2020 08:59:37,9/10/2020 08:59:37,31.46,31.49,33.90,33.97,9/10/2020 08:45:07,9/10/2020 08:45:01,9/10/2020 08:45:01,9/10/2020 08:46:50,31.50,31.45,9/10/2020 08:45:01,9/10/2020 08:45:01,34.45,34.49,35.83,35.83,34.75,34.70,1.1330,1.1240,1.0520,1.0760,1.1140,1.1140,391,523,10SEP2020:08:59:55,2.8,9/10/2020 08:51:59,1.0,127,72.3700,5160,9/10/2020 08:59:13,4920,9/10/2020 08:45:01,5008,13.2,37.15,37.15,37.16,37.16,9/10/2020 08:59:41,9/10/2020 08:59:41,9/10/2020 08:59:41,9/10/2020 08:59:41,36.58,36.59,9/10/2020 08:59:45,9/10/2020 08:59:45,32.42,32.43,32.44,32.45,9/10/2020 08:45:01,9/10/2020 08:45:01,9/10/2020 08:45:01,9/10/2020 08:45:01,31.19,31.2,9/10/2020 08:45:01,9/10/2020 08:45:01,35.11,35.11,35.11,35.12,34.64,34.64,1.008,1.007,1.007,1.007,1.157,1.155,1
10SEP2020:09:15:00,15min,Peter Sinks,UCC,270,37.5,39.4,36.4,38.87,39.04,41.85,41.92,9/10/2020 09:14:42,9/10/2020 09:14:42,9/10/2020 09:14:46,9/10/2020 09:14:46,39.01,38.96,9/10/2020 09:07:45,9/10/2020 09:07:45,35.39,35.48,36.93,36.85,9/10/2020 09:00:55,9/10/2020 09:00:55,9/10/2020 09:04:05,9/10/2020 09:04:07,36.10,36.05,9/10/2020 09:01:32,9/10/2020 09:01:32,37.31,37.40,38.85,38.82,37.71,37.66,0.7870,0.7850,0.9940,1.0350,0.7510,0.7510,531,577,10SEP2020:09:14:29,5.7,9/10/2020 09:11:36,1.7,64,70.4600,5490,9/10/2020 09:10:44,5100,9/10/2020 09:00:03,5298,13.9,40.12,40.12,40.12,40.13,9/10/2020 09:14:50,9/10/2020 09:14:49,9/10/2020 09:14:49,9/10/2020 09:14:49,38.71,38.71,9/10/2020 09:08:03,9/10/2020 09:08:02,36.52,36.52,36.52,36.51,9/10/2020 09:04:10,9/10/2020 09:04:10,9/10/2020 09:04:10,9/10/2020 09:04:10,36.23,36.23,9/10/2020 09:01:42,9/10/2020 09:01:42,38.07,38.07,38.08,38.08,37.65,37.65,0.76,0.76,0.761,0.762,0.733,0.732,1
10SEP2020:09:30:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.1,40.52,40.63,41.87,41.87,9/10/2020 09:26:15,9/10/2020 09:26:15,9/10/2020 09:21:28,9/10/2020 09:21:28,40.43,40.37,9/10/2020 09:26:20,9/10/2020 09:26:20,37.38,37.48,39.01,39.10,9/10/2020 09:15:55,9/10/2020 09:15:43,9/10/2020 09:22:36,9/10/2020 09:22:36,37.80,37.75,9/10/2020 09:15:59,9/10/2020 09:15:59,38.70,38.79,40.59,40.60,39.18,39.13,0.6270,0.6200,0.7110,0.7070,0.5400,0.5400,592,617,10SEP2020:09:27:40,9.9,9/10/2020 09:22:24,2.4,274,58.2600,5460,9/10/2020 09:16:32,5370,9/10/2020 09:19:25,5409,14.7,40.88,40.87,40.88,40.88,9/10/2020 09:20:20,9/10/2020 09:20:20,9/10/2020 09:20:19,9/10/2020 09:20:19,40.05,40.05,9/10/2020 09:26:39,9/10/2020 09:26:38,38.34,38.33,38.34,38.34,9/10/2020 09:15:53,9/10/2020 09:15:53,9/10/2020 09:15:53,9/10/2020 09:15:52,37.94,37.94,9/10/2020 09:16:13,9/10/2020 09:16:12,39.67,39.67,39.67,39.67,39.14,39.14,0.55,0.549,0.55,0.55,0.503,0.503,1
10SEP2020:09:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.3,40.62,40.70,41.87,41.89,9/10/2020 09:37:52,9/10/2020 09:37:52,9/10/2020 09:36:22,9/10/2020 09:36:22,40.80,40.75,9/10/2020 09:37:52,9/10/2020 09:37:52,38.50,38.60,39.36,39.44,9/10/2020 09:43:18,9/10/2020 09:39:35,9/10/2020 09:33:03,9/10/2020 09:33:03,39.29,39.24,9/10/2020 09:43:19,9/10/2020 09:43:19,39.31,39.40,40.39,40.42,39.84,39.79,0.4170,0.4130,0.5660,0.5640,0.3060,0.3060,633,659,10SEP2020:09:44:46,11.8,9/10/2020 09:32:30,5.1,295,23.1300,5430,9/10/2020 09:33:23,5370,9/10/2020 09:30:01,5390,14.7,40.87,40.86,40.87,40.87,9/10/2020 09:36:24,9/10/2020 09:36:23,9/10/2020 09:36:23,9/10/2020 09:36:23,40.42,40.42,9/10/2020 09:42:26,9/10/2020 09:42:25,39.16,39.16,39.16,39.16,9/10/2020 09:33:11,9/10/2020 09:33:11,9/10/2020 09:33:11,9/10/2020 09:33:11,39.4,39.4,9/10/2020 09:35:15,9/10/2020 09:35:14,39.88,39.88,39.88,39.88,39.81,39.81,0.4,0.4,0.4,0.401,0.262,0.262,1
10SEP2020:10:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.3,41.51,41.57,41.78,41.78,9/10/2020 09:51:26,9/10/2020 09:51:26,9/10/2020 09:51:26,9/10/2020 09:51:26,41.37,41.32,9/10/2020 09:51:26,9/10/2020 09:51:26,38.44,38.52,39.49,39.46,9/10/2020 09:46:05,9/10/2020 09:46:05,9/10/2020 09:46:18,9/10/2020 09:46:18,39.28,39.23,9/10/2020 09:46:21,9/10/2020 09:46:21,39.68,39.78,40.63,40.63,40.23,40.17,0.5070,0.5000,0.4800,0.4870,0.3860,0.3860,658,690,10SEP2020:09:59:21,12.7,9/10/2020 09:50:14,5.5,276,20.2100,5400,9/10/2020 09:45:04,5340,9/10/2020 09:45:28,5370,14.6,41.12,41.11,41.12,41.13,9/10/2020 09:51:28,9/10/2020 09:51:28,9/10/2020 09:51:28,9/10/2020 09:51:27,40.88,40.88,9/10/2020 09:51:33,9/10/2020 09:51:32,39.16,39.17,39.16,39.16,9/10/2020 09:46:19,9/10/2020 09:46:18,9/10/2020 09:46:18,9/10/2020 09:46:18,39.42,39.42,9/10/2020 09:46:41,9/10/2020 09:46:41,40.17,40.17,40.17,40.17,40.19,40.19,0.417,0.417,0.418,0.418,0.337,0.337,1
10SEP2020:10:15:00,15min,Peter Sinks,UCC,270,41.1,43.5,40.2,44.13,44.17,44.93,44.99,9/10/2020 10:11:42,9/10/2020 10:11:41,9/10/2020 10:12:13,9/10/2020 10:12:13,43.61,43.55,9/10/2020 10:11:42,9/10/2020 10:11:42,39.04,39.16,40.70,40.74,9/10/2020 10:00:33,9/10/2020 10:00:34,9/10/2020 10:00:32,9/10/2020 10:00:35,39.93,39.87,9/10/2020 10:00:35,9/10/2020 10:00:35,40.84,40.95,42.22,42.24,41.40,41.35,0.7810,0.7720,0.9440,0.9420,0.6810,0.6810,682,704,10SEP2020:10:14:24,7.7,9/10/2020 10:02:22,3.7,279,29.9300,5400,9/10/2020 10:00:19,5340,9/10/2020 10:00:02,5366,14.6,43.87,43.86,43.87,43.87,9/10/2020 10:11:47,9/10/2020 10:11:47,9/10/2020 10:11:47,9/10/2020 10:11:46,43.07,43.07,9/10/2020 10:12:01,9/10/2020 10:11:58,40.14,40.14,40.14,40.14,9/10/2020 10:00:41,9/10/2020 10:00:41,9/10/2020 10:00:41,9/10/2020 10:00:41,40.18,40.18,9/10/2020 10:00:41,9/10/2020 10:00:40,41.55,41.55,41.55,41.55,41.36,41.36,0.8,0.799,0.8,0.8,0.644,0.644,1
10SEP2020:10:30:00,15min,Peter Sinks,UCC,270,42.3,44.2,41.5,44.04,44.15,45.23,45.25,9/10/2020 10:27:55,9/10/2020 10:27:56,9/10/2020 10:26:53,9/10/2020 10:26:53,44.21,44.16,9/10/2020 10:27:55,9/10/2020 10:27:55,40.38,40.51,42.10,42.10,9/10/2020 10:17:45,9/10/2020 10:17:48,9/10/2020 10:17:49,9/10/2020 10:17:48,41.44,41.38,9/10/2020 10:17:50,9/10/2020 10:17:50,42.02,42.14,43.57,43.57,42.62,42.57,0.7110,0.7020,0.7300,0.7170,0.6250,0.6250,720,739,10SEP2020:10:29:52,7.0,9/10/2020 10:17:02,3.1,266,37.7100,5400,9/10/2020 10:25:39,5340,9/10/2020 10:15:03,5354,14.5,44.27,44.27,44.27,44.28,9/10/2020 10:28:04,9/10/2020 10:28:03,9/10/2020 10:28:03,9/10/2020 10:28:03,44.07,44.08,9/10/2020 10:28:19,9/10/2020 10:28:19,41.4,41.41,41.4,41.4,9/10/2020 10:17:56,9/10/2020 10:17:55,9/10/2020 10:17:55,9/10/2020 10:17:55,41.5,41.52,9/10/2020 10:15:01,9/10/2020 10:15:01,42.81,42.81,42.81,42.81,42.56,42.56,0.65,0.65,0.65,0.65,0.594,0.594,1
10SEP2020:10:45:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.6,45.62,45.66,47.04,47.03,9/10/2020 10:30:38,9/10/2020 10:30:38,9/10/2020 10:31:27,9/10/2020 10:31:26,45.26,45.21,9/10/2020 10:30:38,9/10/2020 10:30:38,41.90,42.03,42.82,42.80,9/10/2020 10:37:28,9/10/2020 10:37:28,9/10/2020 10:37:41,9/10/2020 10:37:41,42.70,42.65,9/10/2020 10:37:40,9/10/2020 10:37:40,43.05,43.16,44.43,44.44,43.68,43.63,0.5870,0.5770,1.0090,1.0030,0.4410,0.4410,740,763,10SEP2020:10:44:55,10.5,9/10/2020 10:35:49,4.1,286,32.3900,5400,9/10/2020 10:30:20,5310,9/10/2020 10:35:48,5346,14.5,45.59,45.59,45.6,45.61,9/10/2020 10:30:40,9/10/2020 10:30:39,9/10/2020 10:30:39,9/10/2020 10:30:39,44.62,44.62,9/10/2020 10:30:53,9/10/2020 10:30:53,42.44,42.44,42.44,42.44,9/10/2020 10:37:43,9/10/2020 10:37:42,9/10/2020 10:37:42,9/10/2020 10:37:42,42.77,42.77,9/10/2020 10:38:00,9/10/2020 10:38:00,43.78,43.78,43.78,43.78,43.66,43.66,0.678,0.678,0.679,0.679,0.378,0.378,1
10SEP2020:11:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.9,44.66,44.75,45.28,45.31,9/10/2020 10:52:49,9/10/2020 10:52:49,9/10/2020 10:46:06,9/10/2020 10:46:04,44.81,44.76,9/10/2020 10:52:55,9/10/2020 10:52:55,42.09,42.22,42.92,42.89,9/10/2020 10:54:21,9/10/2020 10:54:21,9/10/2020 10:54:21,9/10/2020 10:54:21,43.00,42.95,9/10/2020 10:45:07,9/10/2020 10:45:07,43.18,43.30,44.07,44.06,43.83,43.77,0.5170,0.5080,0.5070,0.5200,0.4200,0.4200,745,780,10SEP2020:10:58:43,10.3,9/10/2020 10:48:34,5.3,258,35.4900,5370,9/10/2020 10:45:10,5310,9/10/2020 10:46:28,5338,14.4,44.65,44.65,44.65,44.65,9/10/2020 10:46:16,9/10/2020 10:46:16,9/10/2020 10:46:16,9/10/2020 10:46:16,44.64,44.64,9/10/2020 10:48:48,9/10/2020 10:48:47,42.63,42.63,42.63,42.62,9/10/2020 10:54:25,9/10/2020 10:54:25,9/10/2020 10:54:25,9/10/2020 10:54:25,43.13,43.13,9/10/2020 10:55:15,9/10/2020 10:55:14,43.65,43.65,43.65,43.65,43.79,43.79,0.458,0.458,0.458,0.458,0.374,0.374,1
10SEP2020:11:15:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.3,46.50,46.63,47.43,47.42,9/10/2020 11:10:57,9/10/2020 11:10:56,9/10/2020 11:07:14,9/10/2020 11:07:14,46.20,46.14,9/10/2020 11:11:03,9/10/2020 11:11:03,42.50,42.60,43.56,43.55,9/10/2020 11:03:16,9/10/2020 11:03:16,9/10/2020 11:03:17,9/10/2020 11:03:16,43.26,43.21,9/10/2020 11:05:21,9/10/2020 11:05:21,43.75,43.87,45.08,45.06,44.41,44.35,0.7350,0.7280,0.9730,0.9580,0.6070,0.6070,774,810,10SEP2020:11:14:57,10.3,9/10/2020 11:02:44,3.7,258,27.0400,5400,9/10/2020 11:05:56,5310,9/10/2020 11:00:03,5337,14.5,46.08,46.07,46.08,46.09,9/10/2020 11:11:05,9/10/2020 11:11:05,9/10/2020 11:11:05,9/10/2020 11:11:05,45.59,45.59,9/10/2020 11:11:17,9/10/2020 11:11:16,43.19,43.19,43.19,43.19,9/10/2020 11:03:57,9/10/2020 11:03:56,9/10/2020 11:03:56,9/10/2020 11:03:56,43.39,43.38,9/10/2020 11:05:36,9/10/2020 11:05:36,44.43,44.43,44.43,44.43,44.37,44.37,0.752,0.752,0.752,0.752,0.554,0.554,1
10SEP2020:11:30:00,15min,Peter Sinks,UCC,270,44.4,46.6,43.6,46.85,46.92,47.33,47.34,9/10/2020 11:28:55,9/10/2020 11:28:55,9/10/2020 11:29:00,9/10/2020 11:29:00,46.74,46.68,9/10/2020 11:28:58,9/10/2020 11:28:58,42.76,42.86,43.94,43.93,9/10/2020 11:18:29,9/10/2020 11:18:29,9/10/2020 11:18:30,9/10/2020 11:18:38,43.65,43.60,9/10/2020 11:18:35,9/10/2020 11:18:35,44.11,44.21,45.10,45.11,44.74,44.69,0.7950,0.7840,0.7480,0.7550,0.6770,0.6770,819,826,10SEP2020:11:29:59,11.0,9/10/2020 11:24:02,4.3,276,55.4000,5370,9/10/2020 11:19:50,5310,9/10/2020 11:15:02,5330,14.5,46.6,46.6,46.6,46.6,9/10/2020 11:29:05,9/10/2020 11:29:04,9/10/2020 11:29:04,9/10/2020 11:29:04,46.5,46.5,9/10/2020 11:29:04,9/10/2020 11:29:04,43.46,43.46,43.46,43.46,9/10/2020 11:18:40,9/10/2020 11:18:40,9/10/2020 11:18:40,9/10/2020 11:18:39,43.83,43.82,9/10/2020 11:22:09,9/10/2020 11:22:09,44.63,44.63,44.63,44.63,44.71,44.71,0.703,0.703,0.703,0.704,0.624,0.624,1
10SEP2020:11:45:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.6,47.16,47.27,48.06,48.13,9/10/2020 11:41:50,9/10/2020 11:41:50,9/10/2020 11:41:50,9/10/2020 11:41:50,47.11,47.06,9/10/2020 11:32:45,9/10/2020 11:32:45,43.64,43.80,44.87,44.82,9/10/2020 11:33:29,9/10/2020 11:33:29,9/10/2020 11:31:32,9/10/2020 11:31:32,44.56,44.50,9/10/2020 11:33:28,9/10/2020 11:33:28,45.08,45.19,46.19,46.20,45.77,45.72,0.7270,0.7140,0.6270,0.6430,0.6000,0.6000,833,840,10SEP2020:11:44:28,7.7,9/10/2020 11:30:09,3.2,230,54.3700,5340,9/10/2020 11:30:01,5190,9/10/2020 11:33:26,5228,14.1,46.85,46.86,46.85,46.85,9/10/2020 11:41:55,9/10/2020 11:41:55,9/10/2020 11:41:55,9/10/2020 11:41:54,46.82,46.82,9/10/2020 11:32:57,9/10/2020 11:32:56,44.47,44.48,44.47,44.47,9/10/2020 11:31:33,9/10/2020 11:31:32,9/10/2020 11:31:32,9/10/2020 11:31:32,44.77,44.77,9/10/2020 11:33:50,9/10/2020 11:33:49,45.66,45.66,45.66,45.66,45.74,45.74,0.581,0.581,0.581,0.582,0.554,0.554,1
10SEP2020:12:00:00,15min,Peter Sinks,UCC,270,45.8,47.1,45.1,47.57,47.60,47.67,47.66,9/10/2020 11:58:30,9/10/2020 11:58:30,9/10/2020 11:57:45,9/10/2020 11:57:45,47.41,47.36,9/10/2020 11:48:13,9/10/2020 11:48:13,44.35,44.49,45.15,45.10,9/10/2020 11:51:08,9/10/2020 11:51:08,9/10/2020 11:51:17,9/10/2020 11:51:17,45.31,45.26,9/10/2020 11:51:10,9/10/2020 11:51:10,45.43,45.55,46.22,46.22,46.10,46.05,0.6170,0.6030,0.5910,0.6060,0.4700,0.4700,842,848,10SEP2020:11:58:31,11.2,9/10/2020 11:59:15,3.9,228,63.0800,5250,9/10/2020 11:56:39,5160,9/10/2020 11:46:02,5191,14.0,47.13,47.13,47.13,47.14,9/10/2020 11:58:42,9/10/2020 11:58:42,9/10/2020 11:58:42,9/10/2020 11:58:42,46.98,46.98,9/10/2020 11:48:27,9/10/2020 11:48:27,44.84,44.84,44.84,44.84,9/10/2020 11:51:20,9/10/2020 11:51:19,9/10/2020 11:51:19,9/10/2020 11:51:19,45.38,45.37,9/10/2020 11:51:39,9/10/2020 11:51:39,45.85,45.85,45.85,45.85,46.06,46.06,0.523,0.522,0.523,0.524,0.419,0.419,1
10SEP2020:12:15:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.4,47.85,47.93,47.87,47.87,9/10/2020 12:09:15,9/10/2020 12:03:35,9/10/2020 12:03:37,9/10/2020 12:03:36,47.94,47.89,9/10/2020 12:03:38,9/10/2020 12:03:38,44.58,44.71,45.47,45.55,9/10/2020 12:04:41,9/10/2020 12:04:40,9/10/2020 12:06:57,9/10/2020 12:11:50,45.46,45.41,9/10/2020 12:05:07,9/10/2020 12:05:07,45.78,45.88,46.39,46.43,46.45,46.39,0.6890,0.6720,0.5440,0.5440,0.5310,0.5310,851,855,10SEP2020:12:13:31,11.0,9/10/2020 12:11:01,4.5,274,51.7200,5220,9/10/2020 12:00:11,5160,9/10/2020 12:00:02,5190,14.0,47.67,47.66,47.67,47.67,9/10/2020 12:03:39,9/10/2020 12:03:38,9/10/2020 12:03:38,9/10/2020 12:03:38,47.6,47.61,9/10/2020 12:03:46,9/10/2020 12:03:46,45.28,45.28,45.28,45.27,9/10/2020 12:01:52,9/10/2020 12:01:52,9/10/2020 12:01:52,9/10/2020 12:01:51,45.57,45.57,9/10/2020 12:05:19,9/10/2020 12:05:18,46.13,46.13,46.13,46.13,46.43,46.43,0.531,0.53,0.531,0.532,0.473,0.473,1
10SEP2020:12:30:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.9,48.09,48.16,48.28,48.33,9/10/2020 12:22:24,9/10/2020 12:22:24,9/10/2020 12:28:02,9/10/2020 12:28:02,48.01,47.96,9/10/2020 12:17:37,9/10/2020 12:17:37,45.18,45.31,45.97,46.03,9/10/2020 12:25:27,9/10/2020 12:25:27,9/10/2020 12:15:01,9/10/2020 12:15:01,46.06,46.01,9/10/2020 12:15:01,9/10/2020 12:15:01,46.30,46.40,46.90,46.94,46.94,46.89,0.5770,0.5660,0.5370,0.5380,0.4580,0.4580,854,858,10SEP2020:12:27:20,9.9,9/10/2020 12:21:26,3.8,268,53.2100,5220,9/10/2020 12:15:55,5160,9/10/2020 12:15:10,5183,14.0,47.63,47.63,47.63,47.64,9/10/2020 12:28:08,9/10/2020 12:28:07,9/10/2020 12:28:07,9/10/2020 12:28:07,47.69,47.69,9/10/2020 12:17:43,9/10/2020 12:17:42,45.68,45.68,45.68,45.68,9/10/2020 12:15:01,9/10/2020 12:15:01,9/10/2020 12:15:01,9/10/2020 12:15:01,46.06,46.06,9/10/2020 12:15:03,9/10/2020 12:15:02,46.62,46.62,46.62,46.63,46.89,46.89,0.502,0.501,0.501,0.501,0.426,0.426,1
10SEP2020:12:45:00,15min,Peter Sinks,UCC,270,47.4,49.3,46.2,49.55,49.60,49.45,49.51,9/10/2020 12:43:39,9/10/2020 12:43:39,9/10/2020 12:43:39,9/10/2020 12:43:39,49.74,49.69,9/10/2020 12:43:42,9/10/2020 12:43:42,45.49,45.61,46.06,46.04,9/10/2020 12:30:35,9/10/2020 12:30:35,9/10/2020 12:36:00,9/10/2020 12:36:00,46.36,46.31,9/10/2020 12:36:14,9/10/2020 12:36:14,47.07,47.16,47.63,47.68,47.71,47.66,0.8830,0.8660,0.8590,0.8540,0.7650,0.7650,854,858,10SEP2020:12:42:52,12.3,9/10/2020 12:35:23,4.3,297,50.0000,5220,9/10/2020 12:32:45,5160,9/10/2020 12:30:03,5184,14.0,49.32,49.31,49.32,49.32,9/10/2020 12:43:46,9/10/2020 12:43:45,9/10/2020 12:43:45,9/10/2020 12:43:45,49.29,49.3,9/10/2020 12:44:01,9/10/2020 12:44:00,45.89,45.89,45.89,45.89,9/10/2020 12:36:09,9/10/2020 12:36:09,9/10/2020 12:36:08,9/10/2020 12:36:08,46.44,46.44,9/10/2020 12:36:34,9/10/2020 12:36:33,47.38,47.38,47.38,47.38,47.67,47.67,0.807,0.806,0.807,0.807,0.718,0.719,1
10SEP2020:13:00:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.7,49.05,49.13,49.10,49.14,9/10/2020 12:52:21,9/10/2020 12:52:21,9/10/2020 12:52:23,9/10/2020 12:52:22,49.22,49.17,9/10/2020 12:52:24,9/10/2020 12:52:24,46.01,46.12,46.60,46.58,9/10/2020 12:56:33,9/10/2020 12:56:33,9/10/2020 12:48:08,9/10/2020 12:48:09,46.89,46.84,9/10/2020 12:48:21,9/10/2020 12:48:21,47.06,47.17,47.61,47.63,47.73,47.67,0.6180,0.5980,0.6070,0.6080,0.4650,0.4660,851,856,10SEP2020:12:46:14,12.9,9/10/2020 12:46:43,4.8,228,80.9000,5220,9/10/2020 12:50:29,5160,9/10/2020 12:45:03,5176,14.0,48.8,48.8,48.8,48.8,9/10/2020 12:52:26,9/10/2020 12:52:26,9/10/2020 12:52:25,9/10/2020 12:52:25,48.87,48.87,9/10/2020 12:54:46,9/10/2020 12:54:45,46.43,46.43,46.43,46.43,9/10/2020 12:48:22,9/10/2020 12:48:21,9/10/2020 12:48:21,9/10/2020 12:48:21,47.02,47.02,9/10/2020 12:57:00,9/10/2020 12:57:00,47.37,47.37,47.37,47.37,47.72,47.72,0.543,0.543,0.543,0.544,0.414,0.414,1
10SEP2020:13:15:00,15min,Peter Sinks,UCC,270,48.0,49.6,47.1,49.95,50.04,50.20,50.23,9/10/2020 13:04:38,9/10/2020 13:04:38,9/10/2020 13:04:38,9/10/2020 13:04:38,50.05,49.99,9/10/2020 13:04:38,9/10/2020 13:04:38,46.42,46.52,47.19,47.21,9/10/2020 13:05:52,9/10/2020 13:00:01,9/10/2020 13:09:33,9/10/2020 13:09:32,47.11,47.06,9/10/2020 13:00:01,9/10/2020 13:00:01,47.73,47.82,48.38,48.42,48.34,48.28,0.7450,0.7310,0.6150,0.6180,0.6200,0.6200,846,853,10SEP2020:13:04:53,12.1,9/10/2020 13:04:46,5.0,293,41.7400,5220,9/10/2020 13:02:18,5130,9/10/2020 13:04:41,5173,14.0,49.64,49.64,49.64,49.65,9/10/2020 13:04:41,9/10/2020 13:04:40,9/10/2020 13:04:40,9/10/2020 13:04:40,49.5,49.5,9/10/2020 13:04:56,9/10/2020 13:04:55,46.94,46.94,46.95,46.95,9/10/2020 13:00:01,9/10/2020 13:00:01,9/10/2020 13:00:01,9/10/2020 13:00:01,47.21,47.21,9/10/2020 13:00:10,9/10/2020 13:00:09,48.07,48.07,48.07,48.07,48.29,48.29,0.593,0.592,0.592,0.593,0.586,0.586,1
10SEP2020:13:30:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.7,50.49,50.52,50.47,50.50,9/10/2020 13:22:48,9/10/2020 13:22:48,9/10/2020 13:21:37,9/10/2020 13:19:05,50.12,50.07,9/10/2020 13:22:49,9/10/2020 13:22:49,46.93,47.03,47.66,47.76,9/10/2020 13:17:36,9/10/2020 13:17:36,9/10/2020 13:16:26,9/10/2020 13:16:26,47.57,47.51,9/10/2020 13:17:39,9/10/2020 13:17:39,48.01,48.10,48.85,48.86,48.63,48.57,0.6100,0.6000,0.7430,0.7250,0.4650,0.4650,833,841,10SEP2020:13:15:39,11.2,9/10/2020 13:27:27,4.4,316,68.7900,5220,9/10/2020 13:18:27,5160,9/10/2020 13:15:01,5173,14.0,49.74,49.73,49.74,49.75,9/10/2020 13:19:06,9/10/2020 13:19:05,9/10/2020 13:19:05,9/10/2020 13:19:05,49.66,49.66,9/10/2020 13:23:08,9/10/2020 13:23:08,47.55,47.55,47.55,47.55,9/10/2020 13:16:33,9/10/2020 13:16:32,9/10/2020 13:16:32,9/10/2020 13:16:32,47.79,47.79,9/10/2020 13:17:53,9/10/2020 13:17:52,48.46,48.46,48.46,48.46,48.6,48.6,0.532,0.531,0.532,0.533,0.41,0.41,1
10SEP2020:13:45:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.1,50.57,50.60,50.38,50.42,9/10/2020 13:43:35,9/10/2020 13:34:03,9/10/2020 13:44:52,9/10/2020 13:44:53,50.72,50.67,9/10/2020 13:34:15,9/10/2020 13:34:15,47.56,47.65,47.91,47.87,9/10/2020 13:31:54,9/10/2020 13:31:23,9/10/2020 13:31:22,9/10/2020 13:31:24,48.17,48.12,9/10/2020 13:31:21,9/10/2020 13:31:21,48.53,48.62,49.00,49.01,49.13,49.08,0.6520,0.6390,0.4780,0.4870,0.5170,0.5170,818,826,10SEP2020:13:31:28,8.1,9/10/2020 13:34:10,3.3,182,66.2900,5220,9/10/2020 13:43:15,5130,9/10/2020 13:37:35,5167,13.9,50.19,50.19,50.2,50.2,9/10/2020 13:34:15,9/10/2020 13:34:15,9/10/2020 13:34:15,9/10/2020 13:34:15,50.45,50.45,9/10/2020 13:34:28,9/10/2020 13:34:28,47.85,47.85,47.85,47.85,9/10/2020 13:31:27,9/10/2020 13:31:26,9/10/2020 13:31:26,9/10/2020 13:31:26,48.37,48.37,9/10/2020 13:31:32,9/10/2020 13:31:31,48.78,48.78,48.78,48.78,49.08,49.08,0.499,0.498,0.5,0.501,0.462,0.463,1
10SEP2020:14:00:00,15min,Peter Sinks,UCC,270,49.7,51.5,48.8,51.69,51.71,51.97,51.99,9/10/2020 13:59:48,9/10/2020 13:59:48,9/10/2020 13:58:03,9/10/2020 13:58:03,51.85,51.80,9/10/2020 13:59:47,9/10/2020 13:59:47,48.11,48.22,48.73,48.80,9/10/2020 13:46:40,9/10/2020 13:46:39,9/10/2020 13:46:44,9/10/2020 13:46:45,48.99,48.94,9/10/2020 13:46:46,9/10/2020 13:46:46,49.41,49.48,50.43,50.45,49.99,49.94,0.6680,0.6570,0.8870,0.8770,0.5390,0.5390,803,812,10SEP2020:13:46:38,7.9,9/10/2020 13:45:31,3.7,351,68.3600,5220,9/10/2020 13:51:12,5130,9/10/2020 13:45:07,5167,13.9,51.55,51.55,51.55,51.56,9/10/2020 13:59:49,9/10/2020 13:59:49,9/10/2020 13:59:49,9/10/2020 13:59:48,51.45,51.45,9/10/2020 13:59:58,9/10/2020 13:59:58,48.55,48.56,48.55,48.55,9/10/2020 13:46:50,9/10/2020 13:46:50,9/10/2020 13:46:50,9/10/2020 13:46:49,49.13,49.13,9/10/2020 13:47:04,9/10/2020 13:47:04,49.94,49.94,49.94,49.94,49.94,49.94,0.653,0.653,0.654,0.655,0.465,0.466,0
10SEP2020:14:15:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.4,51.74,51.81,52.20,52.22,9/10/2020 14:00:10,9/10/2020 14:00:10,9/10/2020 14:06:02,9/10/2020 14:06:02,51.48,51.42,9/10/2020 14:00:10,9/10/2020 14:00:10,48.68,48.77,49.51,49.46,9/10/2020 14:00:58,9/10/2020 14:00:58,9/10/2020 14:00:50,9/10/2020 14:00:50,49.37,49.32,9/10/2020 14:01:01,9/10/2020 14:01:01,49.90,49.99,50.79,50.81,50.49,50.44,0.6080,0.5990,0.6960,0.6910,0.4470,0.4470,812,860,10SEP2020:14:15:00,8.8,9/10/2020 14:08:21,3.1,341,61.4700,5220,9/10/2020 14:07:03,5130,9/10/2020 14:01:24,5166,13.9,51.36,51.36,51.36,51.36,9/10/2020 14:07:50,9/10/2020 14:07:49,9/10/2020 14:07:50,9/10/2020 14:07:50,51.43,51.42,9/10/2020 14:00:01,9/10/2020 14:00:01,49.19,49.19,49.19,49.19,9/10/2020 14:01:02,9/10/2020 14:01:01,9/10/2020 14:01:01,9/10/2020 14:01:01,49.53,49.53,9/10/2020 14:01:09,9/10/2020 14:01:09,50.37,50.37,50.37,50.37,50.47,50.47,0.532,0.531,0.532,0.533,0.387,0.387,0
10SEP2020:14:30:00,15min,Peter Sinks,UCC,270,51.1,52.9,50.4,53.30,53.37,53.79,53.80,9/10/2020 14:23:54,9/10/2020 14:23:54,9/10/2020 14:24:54,9/10/2020 14:24:54,53.28,53.23,9/10/2020 14:28:45,9/10/2020 14:28:45,49.36,49.39,50.96,50.90,9/10/2020 14:16:03,9/10/2020 14:15:54,9/10/2020 14:17:01,9/10/2020 14:17:01,50.05,50.00,9/10/2020 14:16:03,9/10/2020 14:16:03,50.80,50.87,52.29,52.30,51.39,51.34,0.8170,0.8160,0.6450,0.6690,0.6510,0.6510,837,887,10SEP2020:14:18:49,5.9,9/10/2020 14:15:48,2.8,6,62.4100,5190,9/10/2020 14:17:06,5130,9/10/2020 14:15:04,5154,13.8,52.95,52.94,52.95,52.96,9/10/2020 14:28:47,9/10/2020 14:28:46,9/10/2020 14:28:46,9/10/2020 14:28:46,52.91,52.91,9/10/2020 14:29:03,9/10/2020 14:29:02,50.57,50.57,50.57,50.56,9/10/2020 14:16:06,9/10/2020 14:16:06,9/10/2020 14:16:05,9/10/2020 14:17:02,50.17,50.16,9/10/2020 14:16:27,9/10/2020 14:16:26,51.57,51.57,51.57,51.57,51.37,51.37,0.577,0.576,0.577,0.579,0.593,0.594,0
10SEP2020:14:45:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.8,53.79,53.84,53.34,53.40,9/10/2020 14:32:38,9/10/2020 14:34:42,9/10/2020 14:34:43,9/10/2020 14:34:42,53.74,53.68,9/10/2020 14:34:42,9/10/2020 14:34:42,49.98,50.07,50.80,50.83,9/10/2020 14:31:04,9/10/2020 14:31:04,9/10/2020 14:31:04,9/10/2020 14:31:04,50.87,50.82,9/10/2020 14:30:01,9/10/2020 14:30:01,51.60,51.67,52.13,52.15,52.14,52.08,0.6630,0.6500,0.4790,0.4770,0.5200,0.5200,712,790,10SEP2020:14:34:30,7.0,9/10/2020 14:32:39,3.2,216,44.9300,5160,9/10/2020 14:30:03,5100,9/10/2020 14:37:03,5140,13.8,53.18,53.18,53.18,53.19,9/10/2020 14:34:45,9/10/2020 14:34:44,9/10/2020 14:34:44,9/10/2020 14:34:44,53.28,53.28,9/10/2020 14:34:51,9/10/2020 14:34:51,50.69,50.69,50.69,50.69,9/10/2020 14:31:07,9/10/2020 14:31:07,9/10/2020 14:31:07,9/10/2020 14:31:06,50.94,50.94,9/10/2020 14:30:09,9/10/2020 14:30:08,51.88,51.88,51.88,51.88,52.09,52.09,0.497,0.496,0.497,0.497,0.498,0.498,0
10SEP2020:15:00:00,15min,Peter Sinks,UCC,270,52.2,54.3,51.5,55.70,55.93,54.86,54.90,9/10/2020 14:54:03,9/10/2020 14:54:03,9/10/2020 14:54:07,9/10/2020 14:54:07,55.09,55.04,9/10/2020 14:54:06,9/10/2020 14:54:06,50.73,50.81,52.22,52.21,9/10/2020 14:46:33,9/10/2020 14:46:33,9/10/2020 14:50:26,9/10/2020 14:50:26,51.33,51.28,9/10/2020 14:46:33,9/10/2020 14:46:33,51.98,52.04,53.43,53.43,52.50,52.45,0.9140,0.9000,0.5690,0.5580,0.7480,0.7480,725,734,10SEP2020:14:55:48,4.6,9/10/2020 14:50:41,1.8,10,65.6200,5190,9/10/2020 14:47:55,5100,9/10/2020 14:56:18,5140,13.8,54.44,54.43,54.44,54.45,9/10/2020 14:54:12,9/10/2020 14:54:11,9/10/2020 14:54:11,9/10/2020 14:54:11,54.2,54.2,9/10/2020 14:53:18,9/10/2020 14:53:18,51.66,51.66,51.66,51.65,9/10/2020 14:52:04,9/10/2020 14:52:04,9/10/2020 14:52:04,9/10/2020 14:52:03,51.42,51.42,9/10/2020 14:52:04,9/10/2020 14:52:03,52.72,52.72,52.72,52.72,52.47,52.47,0.594,0.593,0.594,0.595,0.691,0.691,0
10SEP2020:15:15:00,15min,Peter Sinks,UCC,270,53.0,55.1,52.1,56.37,56.38,55.68,55.71,9/10/2020 15:06:14,9/10/2020 15:06:14,9/10/2020 15:06:14,9/10/2020 15:06:14,55.54,55.49,9/10/2020 15:06:14,9/10/2020 15:06:14,51.29,51.37,52.17,52.14,9/10/2020 15:01:09,9/10/2020 15:01:09,9/10/2020 15:12:23,9/10/2020 15:12:51,52.16,52.10,9/10/2020 15:00:01,9/10/2020 15:00:01,52.73,52.79,53.75,53.76,53.25,53.20,0.7610,0.7490,0.8330,0.8330,0.6420,0.6420,671,728,10SEP2020:15:07:40,9.9,9/10/2020 15:12:10,2.8,233,54.1800,5190,9/10/2020 15:02:01,5100,9/10/2020 15:06:05,5132,13.8,55.41,55.41,55.41,55.42,9/10/2020 15:06:20,9/10/2020 15:06:19,9/10/2020 15:06:19,9/10/2020 15:06:19,54.8,54.8,9/10/2020 15:06:29,9/10/2020 15:06:29,51.99,52,51.99,51.99,9/10/2020 15:12:28,9/10/2020 15:12:28,9/10/2020 15:12:27,9/10/2020 15:12:27,52.28,52.28,9/10/2020 15:01:57,9/10/2020 15:01:57,53.25,53.25,53.25,53.25,53.21,53.21,0.676,0.675,0.676,0.676,0.616,0.616,0
10SEP2020:15:30:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.3,53.81,53.79,53.51,53.53,9/10/2020 15:28:36,9/10/2020 15:28:36,9/10/2020 15:22:20,9/10/2020 15:22:20,53.74,53.68,9/10/2020 15:22:19,9/10/2020 15:22:19,50.65,50.72,51.53,51.52,9/10/2020 15:27:23,9/10/2020 15:27:24,9/10/2020 15:24:04,9/10/2020 15:24:04,51.33,51.28,9/10/2020 15:27:31,9/10/2020 15:27:31,52.08,52.13,52.44,52.46,52.59,52.54,0.6750,0.6590,0.4670,0.4710,0.5160,0.5160,603,636,10SEP2020:15:15:02,9.0,9/10/2020 15:16:22,4.3,231,27.7200,5160,9/10/2020 15:18:09,5100,9/10/2020 15:15:01,5126,13.8,53.3,53.3,53.3,53.3,9/10/2020 15:22:03,9/10/2020 15:22:02,9/10/2020 15:22:02,9/10/2020 15:22:02,53.57,53.57,9/10/2020 15:22:25,9/10/2020 15:22:21,51.17,51.17,51.17,51.17,9/10/2020 15:27:35,9/10/2020 15:27:35,9/10/2020 15:27:35,9/10/2020 15:27:34,51.41,51.41,9/10/2020 15:27:50,9/10/2020 15:27:49,52.28,52.28,52.28,52.28,52.56,52.56,0.501,0.5,0.501,0.502,0.456,0.457,0
10SEP2020:15:45:00,15min,Peter Sinks,UCC,270,52.4,54.3,51.5,54.79,54.78,54.20,54.24,9/10/2020 15:35:39,9/10/2020 15:35:39,9/10/2020 15:37:15,9/10/2020 15:35:39,54.56,54.51,9/10/2020 15:37:16,9/10/2020 15:37:16,50.23,50.30,51.13,51.13,9/10/2020 15:45:00,9/10/2020 15:45:00,9/10/2020 15:45:00,9/10/2020 15:45:00,51.63,51.58,9/10/2020 15:31:04,9/10/2020 15:31:04,52.11,52.16,52.45,52.46,52.63,52.58,0.7660,0.7450,0.6250,0.6260,0.6480,0.6480,558,581,10SEP2020:15:30:01,15.1,9/10/2020 15:43:33,4.7,230,45.5300,5190,9/10/2020 15:43:22,5100,9/10/2020 15:30:08,5130,13.8,54.16,54.15,54.16,54.16,9/10/2020 15:37:20,9/10/2020 15:37:19,9/10/2020 15:37:19,9/10/2020 15:37:19,54.37,54.38,9/10/2020 15:37:37,9/10/2020 15:37:36,51.3,51.3,51.3,51.3,9/10/2020 15:31:58,9/10/2020 15:44:39,9/10/2020 15:44:39,9/10/2020 15:44:39,51.68,51.68,9/10/2020 15:32:19,9/10/2020 15:32:18,52.31,52.31,52.31,52.31,52.63,52.63,0.647,0.646,0.647,0.648,0.606,0.606,0
10SEP2020:16:00:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.6,54.20,54.23,53.34,53.37,9/10/2020 15:53:17,9/10/2020 15:53:17,9/10/2020 15:53:16,9/10/2020 15:53:16,53.96,53.91,9/10/2020 15:53:18,9/10/2020 15:53:18,49.92,50.00,50.38,50.42,9/10/2020 15:49:32,9/10/2020 15:49:32,9/10/2020 15:49:31,9/10/2020 15:49:32,50.73,50.67,9/10/2020 15:50:28,9/10/2020 15:50:28,51.18,51.24,51.55,51.57,51.67,51.62,0.7030,0.6910,0.6520,0.6410,0.6090,0.6090,513,537,10SEP2020:15:45:17,11.2,9/10/2020 15:47:15,4.1,266,54.4400,5190,9/10/2020 15:57:25,5100,9/10/2020 15:45:02,5138,13.8,53.37,53.37,53.37,53.38,9/10/2020 15:53:22,9/10/2020 15:53:21,9/10/2020 15:53:21,9/10/2020 15:53:21,53.18,53.18,9/10/2020 15:53:35,9/10/2020 15:53:34,50.34,50.34,50.34,50.34,9/10/2020 15:49:42,9/10/2020 15:49:42,9/10/2020 15:49:42,9/10/2020 15:49:42,50.83,50.83,9/10/2020 15:50:44,9/10/2020 15:50:44,51.38,51.38,51.38,51.38,51.65,51.65,0.628,0.628,0.629,0.629,0.57,0.57,0
10SEP2020:16:15:00,15min,Peter Sinks,UCC,270,51.9,52.9,51.3,53.42,53.44,53.54,53.53,9/10/2020 16:01:27,9/10/2020 16:01:27,9/10/2020 16:07:44,9/10/2020 16:07:44,53.28,53.23,9/10/2020 16:01:27,9/10/2020 16:01:27,50.73,50.83,51.32,51.35,9/10/2020 16:10:29,9/10/2020 16:03:03,9/10/2020 16:05:15,9/10/2020 16:10:25,51.33,51.28,9/10/2020 16:10:29,9/10/2020 16:10:29,51.65,51.72,52.12,52.16,52.14,52.09,0.5740,0.5600,0.4860,0.4770,0.4330,0.4330,468,489,10SEP2020:16:00:02,6.6,9/10/2020 16:15:00,3.2,298,28.0400,5190,9/10/2020 16:07:13,5130,9/10/2020 16:00:01,5141,13.8,52.99,52.99,52.99,52.99,9/10/2020 16:07:58,9/10/2020 16:07:58,9/10/2020 16:07:57,9/10/2020 16:07:57,52.88,52.88,9/10/2020 16:08:22,9/10/2020 16:08:21,51.11,51.11,51.11,51.11,9/10/2020 16:10:34,9/10/2020 16:10:34,9/10/2020 16:10:33,9/10/2020 16:10:33,51.42,51.42,9/10/2020 16:10:52,9/10/2020 16:10:52,51.92,51.92,51.92,51.92,52.12,52.12,0.462,0.461,0.462,0.463,0.377,0.378,0
10SEP2020:16:30:00,15min,Peter Sinks,UCC,270,51.5,52.3,51.1,52.58,52.64,52.48,52.49,9/10/2020 16:25:44,9/10/2020 16:25:44,9/10/2020 16:29:38,9/10/2020 16:29:38,52.68,52.63,9/10/2020 16:21:52,9/10/2020 16:21:52,50.51,50.60,51.11,51.15,9/10/2020 16:27:13,9/10/2020 16:27:13,9/10/2020 16:27:14,9/10/2020 16:27:14,51.18,51.13,9/10/2020 16:27:13,9/10/2020 16:27:13,51.30,51.38,51.64,51.66,51.76,51.71,0.4110,0.4050,0.2880,0.2870,0.3010,0.3010,418,445,10SEP2020:16:15:06,7.0,9/10/2020 16:26:29,4.0,284,20.0000,5160,9/10/2020 16:15:04,5100,9/10/2020 16:25:06,5140,13.8,52.3,52.29,52.3,52.3,9/10/2020 16:21:55,9/10/2020 16:21:55,9/10/2020 16:21:54,9/10/2020 16:21:54,52.4,52.4,9/10/2020 16:22:08,9/10/2020 16:22:07,50.98,50.98,50.98,50.98,9/10/2020 16:27:18,9/10/2020 16:27:18,9/10/2020 16:27:18,9/10/2020 16:27:18,51.28,51.28,9/10/2020 16:27:39,9/10/2020 16:27:38,51.49,51.49,51.49,51.49,51.74,51.74,0.294,0.293,0.294,0.295,0.256,0.256,0
10SEP2020:16:45:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.7,52.24,52.32,52.14,52.16,9/10/2020 16:30:07,9/10/2020 16:30:07,9/10/2020 16:30:08,9/10/2020 16:30:08,52.23,52.18,9/10/2020 16:30:10,9/10/2020 16:30:10,50.12,50.22,50.55,50.54,9/10/2020 16:39:59,9/10/2020 16:39:58,9/10/2020 16:44:53,9/10/2020 16:44:52,50.80,50.75,9/10/2020 16:44:46,9/10/2020 16:44:46,50.99,51.06,51.22,51.24,51.45,51.40,0.3780,0.3760,0.3220,0.3260,0.3080,0.3080,369,396,10SEP2020:16:30:01,9.0,9/10/2020 16:44:08,5.1,259,26.6400,5160,9/10/2020 16:30:01,5100,9/10/2020 16:41:44,5137,13.8,51.88,51.88,51.88,51.88,9/10/2020 16:30:13,9/10/2020 16:30:13,9/10/2020 16:30:13,9/10/2020 16:30:12,52.06,52.06,9/10/2020 16:32:16,9/10/2020 16:32:16,50.43,50.43,50.43,50.43,9/10/2020 16:44:56,9/10/2020 16:44:55,9/10/2020 16:44:55,9/10/2020 16:44:55,50.93,50.93,9/10/2020 16:45:00,9/10/2020 16:45:00,51.14,51.14,51.14,51.14,51.44,51.44,0.316,0.316,0.317,0.317,0.275,0.275,0
10SEP2020:17:00:00,15min,Peter Sinks,UCC,270,50.1,51.9,49.3,51.91,51.96,51.81,51.84,9/10/2020 16:46:24,9/10/2020 16:46:24,9/10/2020 16:46:32,9/10/2020 16:46:32,52.15,52.10,9/10/2020 16:46:30,9/10/2020 16:46:30,48.84,48.91,49.06,49.08,9/10/2020 17:00:00,9/10/2020 16:59:59,9/10/2020 17:00:00,9/10/2020 17:00:00,49.37,49.32,9/10/2020 16:59:29,9/10/2020 16:59:29,49.87,49.94,50.03,50.04,50.32,50.27,0.6550,0.6530,0.6320,0.6300,0.6360,0.6360,318,343,10SEP2020:16:45:02,11.2,9/10/2020 16:47:19,6.6,275,15.9100,5160,9/10/2020 16:45:04,5100,9/10/2020 16:47:18,5134,13.8,51.77,51.77,51.77,51.78,9/10/2020 16:46:35,9/10/2020 16:46:35,9/10/2020 16:46:35,9/10/2020 16:46:35,51.96,51.96,9/10/2020 16:46:49,9/10/2020 16:46:48,49.1,49.11,49.1,49.1,9/10/2020 16:59:35,9/10/2020 16:59:34,9/10/2020 16:59:34,9/10/2020 16:59:34,49.5,49.5,9/10/2020 16:59:51,9/10/2020 16:59:50,49.98,49.98,49.98,49.98,50.31,50.31,0.629,0.629,0.629,0.629,0.621,0.622,0
10SEP2020:17:15:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.8,50.12,50.17,50.00,50.01,9/10/2020 17:02:47,9/10/2020 17:02:46,9/10/2020 17:02:48,9/10/2020 17:02:47,50.35,50.29,9/10/2020 17:02:46,9/10/2020 17:02:46,48.34,48.44,48.65,48.65,9/10/2020 17:06:56,9/10/2020 17:06:56,9/10/2020 17:14:13,9/10/2020 17:14:14,48.84,48.79,9/10/2020 17:12:30,9/10/2020 17:12:30,49.02,49.08,49.19,49.21,49.44,49.38,0.3550,0.3510,0.3230,0.3230,0.3210,0.3210,267,293,10SEP2020:17:00:02,8.5,9/10/2020 17:08:52,5.1,275,21.5000,5160,9/10/2020 17:00:06,5100,9/10/2020 17:08:50,5140,13.8,49.88,49.88,49.88,49.88,9/10/2020 17:02:51,9/10/2020 17:02:51,9/10/2020 17:02:51,9/10/2020 17:02:51,50,50,9/10/2020 17:02:01,9/10/2020 17:02:00,48.62,48.62,48.62,48.62,9/10/2020 17:12:34,9/10/2020 17:12:34,9/10/2020 17:12:34,9/10/2020 17:12:34,48.94,48.94,9/10/2020 17:12:55,9/10/2020 17:12:54,49.13,49.13,49.13,49.13,49.42,49.42,0.32,0.32,0.32,0.321,0.3,0.3,0
10SEP2020:17:30:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.6,49.69,49.74,49.77,49.81,9/10/2020 17:27:37,9/10/2020 17:25:46,9/10/2020 17:25:47,9/10/2020 17:25:47,49.90,49.84,9/10/2020 17:25:45,9/10/2020 17:25:45,48.30,48.37,48.52,48.53,9/10/2020 17:16:34,9/10/2020 17:16:34,9/10/2020 17:16:36,9/10/2020 17:16:36,48.77,48.72,9/10/2020 17:16:32,9/10/2020 17:16:32,48.87,48.93,49.10,49.12,49.28,49.23,0.2890,0.2830,0.3140,0.3160,0.2490,0.2490,223,245,10SEP2020:17:15:01,8.5,9/10/2020 17:16:21,3.9,258,19.4300,5190,9/10/2020 17:24:57,5130,9/10/2020 17:15:02,5147,13.9,49.63,49.62,49.63,49.63,9/10/2020 17:25:52,9/10/2020 17:25:52,9/10/2020 17:25:52,9/10/2020 17:25:52,49.73,49.73,9/10/2020 17:26:04,9/10/2020 17:26:04,48.46,48.46,48.46,48.46,9/10/2020 17:16:47,9/10/2020 17:16:46,9/10/2020 17:16:46,9/10/2020 17:16:46,48.8,48.8,9/10/2020 17:16:58,9/10/2020 17:16:57,49,49,49,49,49.25,49.25,0.283,0.283,0.283,0.284,0.231,0.231,0
10SEP2020:17:45:00,15min,Peter Sinks,UCC,270,48.1,49.3,46.5,49.41,49.38,49.27,49.31,9/10/2020 17:36:22,9/10/2020 17:36:21,9/10/2020 17:30:22,9/10/2020 17:30:22,49.67,49.62,9/10/2020 17:36:20,9/10/2020 17:36:20,45.62,45.64,45.98,45.99,9/10/2020 17:44:18,9/10/2020 17:44:18,9/10/2020 17:44:26,9/10/2020 17:44:26,46.44,46.38,9/10/2020 17:44:24,9/10/2020 17:44:24,47.86,47.89,48.00,48.03,48.27,48.22,0.8080,0.8240,0.8310,0.8340,0.7950,0.7960,74,197,10SEP2020:17:30:01,8.8,9/10/2020 17:43:48,4.6,285,23.3300,5160,9/10/2020 17:30:01,5070,9/10/2020 17:41:42,5124,13.7,49.21,49.21,49.21,49.21,9/10/2020 17:36:27,9/10/2020 17:36:26,9/10/2020 17:36:26,9/10/2020 17:36:26,49.46,49.46,9/10/2020 17:36:39,9/10/2020 17:36:39,46.06,46.06,46.05,46.05,9/10/2020 17:44:28,9/10/2020 17:44:27,9/10/2020 17:44:27,9/10/2020 17:44:27,46.89,46.89,9/10/2020 17:44:38,9/10/2020 17:44:37,47.96,47.96,47.96,47.96,48.28,48.28,0.81,0.81,0.81,0.81,0.787,0.787,0
10SEP2020:18:00:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.6,47.22,47.23,47.10,47.12,9/10/2020 17:45:10,9/10/2020 17:45:10,9/10/2020 17:45:08,9/10/2020 17:45:11,47.49,47.43,9/10/2020 17:46:04,9/10/2020 17:46:04,44.00,44.00,44.30,44.34,9/10/2020 17:59:28,9/10/2020 17:59:28,9/10/2020 17:57:09,9/10/2020 17:57:09,44.63,44.58,9/10/2020 17:57:08,9/10/2020 17:57:08,45.63,45.62,45.70,45.73,46.03,45.97,0.7800,0.7770,0.7270,0.7260,0.7220,0.7220,31,34,10SEP2020:17:45:01,8.1,9/10/2020 17:47:55,5.2,287,13.6200,5100,9/10/2020 17:45:01,5010,9/10/2020 17:55:03,5052,13.5,47.09,47.09,47.1,47.1,9/10/2020 17:45:15,9/10/2020 17:45:15,9/10/2020 17:45:15,9/10/2020 17:45:15,47.36,47.36,9/10/2020 17:46:05,9/10/2020 17:46:04,44.31,44.31,44.31,44.3,9/10/2020 17:59:37,9/10/2020 17:59:37,9/10/2020 17:59:36,9/10/2020 17:59:36,44.81,44.81,9/10/2020 17:59:48,9/10/2020 17:59:47,45.69,45.69,45.69,45.69,46.04,46.04,0.728,0.727,0.728,0.728,0.708,0.708,0
10SEP2020:18:15:00,15min,Peter Sinks,UCC,270,42.5,45.8,40.0,45.90,45.86,45.46,45.48,9/10/2020 18:00:07,9/10/2020 18:00:07,9/10/2020 18:00:14,9/10/2020 18:00:15,46.21,46.16,9/10/2020 18:00:24,9/10/2020 18:00:24,38.95,38.96,40.19,40.26,9/10/2020 18:14:57,9/10/2020 18:14:57,9/10/2020 18:15:00,9/10/2020 18:15:00,39.67,39.62,9/10/2020 18:14:58,9/10/2020 18:14:58,42.33,42.32,42.63,42.67,42.75,42.69,1.4650,1.4560,1.2600,1.2680,1.4150,1.4150,23,27,10SEP2020:18:00:01,6.4,9/10/2020 18:02:51,2.0,249,33.6900,5040,9/10/2020 18:00:02,4920,9/10/2020 18:11:05,4981,13.3,45.61,45.61,45.61,45.62,9/10/2020 18:00:21,9/10/2020 18:00:20,9/10/2020 18:00:20,9/10/2020 18:00:20,45.89,45.9,9/10/2020 18:00:36,9/10/2020 18:00:36,39.97,39.95,39.95,39.94,9/10/2020 18:15:00,9/10/2020 18:15:00,9/10/2020 18:15:00,9/10/2020 18:15:00,40.09,40.08,9/10/2020 18:15:00,9/10/2020 18:15:00,42.53,42.53,42.53,42.53,42.8,42.8,1.335,1.335,1.335,1.336,1.379,1.379,0
10SEP2020:18:30:00,15min,Peter Sinks,UCC,270,40.1,41.9,38.5,42.29,42.24,41.02,41.12,9/10/2020 18:16:52,9/10/2020 18:16:50,9/10/2020 18:17:33,9/10/2020 18:17:34,42.52,42.47,9/10/2020 18:16:52,9/10/2020 18:16:52,36.86,36.89,38.93,38.94,9/10/2020 18:21:23,9/10/2020 18:21:23,9/10/2020 18:28:23,9/10/2020 18:28:23,38.25,38.19,9/10/2020 18:21:29,9/10/2020 18:21:29,39.96,39.94,39.96,39.99,40.29,40.24,1.0880,1.0650,0.5320,0.5430,0.9380,0.9380,16,20,10SEP2020:18:15:01,5.3,9/10/2020 18:22:09,0.9,237,62.3700,4980,9/10/2020 18:16:09,4860,9/10/2020 18:24:20,4908,13.0,41.53,41.52,41.53,41.53,9/10/2020 18:16:59,9/10/2020 18:16:58,9/10/2020 18:16:58,9/10/2020 18:16:58,42.34,42.34,9/10/2020 18:17:16,9/10/2020 18:17:15,38.34,38.34,38.34,38.33,9/10/2020 18:21:32,9/10/2020 18:21:32,9/10/2020 18:21:32,9/10/2020 18:21:32,38.67,38.67,9/10/2020 18:21:47,9/10/2020 18:21:47,39.96,39.96,39.96,39.96,40.28,40.28,0.741,0.74,0.741,0.743,0.87,0.871,0
10SEP2020:18:45:00,15min,Peter Sinks,UCC,270,37.7,40.3,35.2,41.07,41.03,40.23,40.33,9/10/2020 18:30:18,9/10/2020 18:30:18,9/10/2020 18:30:19,9/10/2020 18:30:19,40.72,40.67,9/10/2020 18:30:22,9/10/2020 18:30:22,33.67,33.70,35.05,35.06,9/10/2020 18:41:56,9/10/2020 18:41:54,9/10/2020 18:42:02,9/10/2020 18:42:02,35.47,35.42,9/10/2020 18:42:11,9/10/2020 18:42:11,37.51,37.50,37.77,37.80,37.88,37.83,1.4860,1.4670,1.1950,1.1900,1.3210,1.3210,9,13,10SEP2020:18:30:01,3.7,9/10/2020 18:30:03,0.9,186,27.6800,4890,9/10/2020 18:30:04,2460,9/10/2020 18:36:17,3461,12.9,40.34,40.33,40.34,40.35,9/10/2020 18:30:26,9/10/2020 18:30:26,9/10/2020 18:30:26,9/10/2020 18:30:25,40.33,40.33,9/10/2020 18:30:41,9/10/2020 18:30:40,34.69,34.71,34.69,34.67,9/10/2020 18:42:08,9/10/2020 18:42:07,9/10/2020 18:42:07,9/10/2020 18:42:07,35.67,35.67,9/10/2020 18:42:29,9/10/2020 18:42:29,37.68,37.68,37.68,37.67,37.92,37.91,1.269,1.267,1.269,1.27,1.268,1.269,0
10SEP2020:19:00:00,15min,Peter Sinks,UCC,270,34.6,36.7,32.3,37.57,37.50,35.98,36.05,9/10/2020 18:49:04,9/10/2020 18:49:04,9/10/2020 18:46:59,9/10/2020 18:45:01,37.27,37.22,9/10/2020 18:49:04,9/10/2020 18:49:04,31.46,31.43,32.61,32.68,9/10/2020 18:57:22,9/10/2020 18:57:22,9/10/2020 18:58:31,9/10/2020 18:58:30,32.02,31.97,9/10/2020 18:57:49,9/10/2020 18:57:49,34.42,34.40,34.43,34.48,34.72,34.67,1.5200,1.4980,1.1050,1.0950,1.4610,1.4610,3,6,10SEP2020:18:45:01,2.6,9/10/2020 18:52:45,0.6,353,28.7700,2490,9/10/2020 18:45:04,2430,9/10/2020 18:51:49,2460,12.9,36.41,36.41,36.41,36.41,9/10/2020 18:49:12,9/10/2020 18:49:11,9/10/2020 18:49:11,9/10/2020 18:49:11,37.05,37.05,9/10/2020 18:49:28,9/10/2020 18:49:28,32.23,32.23,32.23,32.23,9/10/2020 18:57:55,9/10/2020 18:57:54,9/10/2020 18:57:54,9/10/2020 18:57:54,32.28,32.28,9/10/2020 18:58:10,9/10/2020 18:58:10,34.45,34.45,34.45,34.45,34.73,34.73,1.271,1.27,1.271,1.271,1.448,1.448,0
10SEP2020:19:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.2,34.76,34.65,33.51,33.51,9/10/2020 19:00:13,9/10/2020 19:00:12,9/10/2020 19:07:37,9/10/2020 19:07:37,34.79,34.74,9/10/2020 19:00:23,9/10/2020 19:00:23,30.60,30.57,31.69,31.63,9/10/2020 19:02:22,9/10/2020 19:02:22,9/10/2020 19:09:13,9/10/2020 19:09:12,31.12,31.07,9/10/2020 19:09:09,9/10/2020 19:09:09,32.62,32.57,32.39,32.42,32.87,32.82,1.0200,0.9880,0.5050,0.5170,0.9290,0.9280,0,1,10SEP2020:19:00:01,1.5,9/10/2020 19:11:57,0.3,337,32.9900,2460,9/10/2020 19:00:01,2430,9/10/2020 19:00:03,2449,12.8,33.94,33.94,33.94,33.95,9/10/2020 19:00:23,9/10/2020 19:00:23,9/10/2020 19:00:22,9/10/2020 19:00:22,34.7,34.7,9/10/2020 19:01:03,9/10/2020 19:01:02,31.24,31.24,31.24,31.24,9/10/2020 19:09:17,9/10/2020 19:09:17,9/10/2020 19:09:17,9/10/2020 19:09:17,31.24,31.24,9/10/2020 19:09:30,9/10/2020 19:09:29,32.51,32.51,32.51,32.51,32.86,32.86,0.721,0.72,0.721,0.722,0.907,0.907,0
10SEP2020:19:30:00,15min,Peter Sinks,UCC,270,31.3,33.4,29.9,33.85,33.78,32.34,32.34,9/10/2020 19:15:51,9/10/2020 19:15:51,9/10/2020 19:15:08,9/10/2020 19:15:08,33.97,33.92,9/10/2020 19:15:51,9/10/2020 19:15:51,29.39,29.34,30.18,30.16,9/10/2020 19:27:11,9/10/2020 19:27:11,9/10/2020 19:27:17,9/10/2020 19:27:17,29.92,29.87,9/10/2020 19:27:15,9/10/2020 19:27:15,31.18,31.14,31.16,31.20,31.43,31.38,1.0030,0.9780,0.5630,0.5540,0.9160,0.9160,-0,0,10SEP2020:19:15:01,2.8,9/10/2020 19:24:44,0.8,330,21.2300,2460,9/10/2020 19:15:01,2430,9/10/2020 19:15:02,2446,12.8,32.98,32.98,32.98,32.97,9/10/2020 19:15:41,9/10/2020 19:15:40,9/10/2020 19:15:40,9/10/2020 19:15:40,33.76,33.76,9/10/2020 19:16:00,9/10/2020 19:16:00,29.86,29.86,29.86,29.85,9/10/2020 19:27:24,9/10/2020 19:27:23,9/10/2020 19:27:23,9/10/2020 19:27:23,30.02,30.02,9/10/2020 19:27:40,9/10/2020 19:27:39,31.19,31.19,31.19,31.19,31.45,31.45,0.742,0.741,0.741,0.742,0.915,0.914,0
10SEP2020:19:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.2,31.36,31.29,30.80,30.79,9/10/2020 19:42:03,9/10/2020 19:42:03,9/10/2020 19:44:43,9/10/2020 19:44:43,31.42,31.37,9/10/2020 19:42:08,9/10/2020 19:42:08,28.96,28.95,29.28,29.36,9/10/2020 19:39:38,9/10/2020 19:39:37,9/10/2020 19:39:47,9/10/2020 19:39:50,29.17,29.12,9/10/2020 19:39:53,9/10/2020 19:39:53,30.24,30.20,30.09,30.13,30.43,30.38,0.5320,0.5200,0.3260,0.3170,0.4900,0.4890,-0,-0,10SEP2020:19:30:09,1.5,9/10/2020 19:42:38,0.2,346,3.8030,2460,9/10/2020 19:30:01,2430,9/10/2020 19:30:02,2444,12.8,30.85,30.85,30.85,30.85,9/10/2020 19:44:49,9/10/2020 19:44:49,9/10/2020 19:44:49,9/10/2020 19:44:49,31.21,31.21,9/10/2020 19:42:15,9/10/2020 19:42:14,29.15,29.15,29.15,29.15,9/10/2020 19:39:58,9/10/2020 19:39:58,9/10/2020 19:39:58,9/10/2020 19:39:57,29.25,29.25,9/10/2020 19:40:04,9/10/2020 19:40:03,30.16,30.16,30.16,30.16,30.4,30.4,0.392,0.392,0.392,0.393,0.471,0.471,0
10SEP2020:20:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.5,31.55,31.49,31.07,31.09,9/10/2020 19:46:54,9/10/2020 19:46:53,9/10/2020 19:46:56,9/10/2020 19:46:55,31.42,31.37,9/10/2020 19:46:54,9/10/2020 19:46:54,29.05,29.02,29.51,29.56,9/10/2020 19:51:56,9/10/2020 19:51:56,9/10/2020 19:56:44,9/10/2020 19:56:43,29.32,29.27,9/10/2020 19:51:47,9/10/2020 19:51:47,29.95,29.91,30.04,30.08,30.15,30.09,0.4950,0.4840,0.3460,0.3380,0.4480,0.4480,-0,-0,10SEP2020:19:45:01,1.3,9/10/2020 19:45:13,0.4,325,13.8600,2460,9/10/2020 19:45:03,2430,9/10/2020 19:45:01,2441,12.8,31.16,31.16,31.16,31.16,9/10/2020 19:46:59,9/10/2020 19:47:04,9/10/2020 19:46:58,9/10/2020 19:46:58,31.32,31.33,9/10/2020 19:47:15,9/10/2020 19:47:14,29.49,29.49,29.49,29.49,9/10/2020 19:56:52,9/10/2020 19:56:52,9/10/2020 19:56:52,9/10/2020 19:56:51,29.43,29.43,9/10/2020 19:52:16,9/10/2020 19:52:15,30,30,30,30,30.14,30.14,0.385,0.384,0.384,0.385,0.446,0.445,0
10SEP2020:20:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.8,30.59,30.56,29.92,30.00,9/10/2020 20:04:22,9/10/2020 20:04:11,9/10/2020 20:04:23,9/10/2020 20:04:22,30.67,30.62,9/10/2020 20:04:26,9/10/2020 20:04:26,28.19,28.15,28.80,28.86,9/10/2020 20:04:55,9/10/2020 20:04:37,9/10/2020 20:14:23,9/10/2020 20:13:34,28.72,28.67,9/10/2020 20:02:21,9/10/2020 20:02:21,29.22,29.18,29.15,29.19,29.41,29.35,0.3760,0.3790,0.2230,0.2220,0.2940,0.2940,-0,-0,10SEP2020:20:00:01,0.9,9/10/2020 20:02:49,0.1,288,9.9800,2460,9/10/2020 20:00:05,2430,9/10/2020 20:00:01,2437,12.8,30.21,30.21,30.21,30.21,9/10/2020 20:04:26,9/10/2020 20:04:26,9/10/2020 20:04:26,9/10/2020 20:04:25,30.32,30.32,9/10/2020 20:04:32,9/10/2020 20:04:31,28.63,28.63,28.63,28.63,9/10/2020 20:05:03,9/10/2020 20:05:03,9/10/2020 20:05:02,9/10/2020 20:05:02,28.89,28.89,9/10/2020 20:02:42,9/10/2020 20:02:42,29.19,29.19,29.19,29.19,29.39,29.39,0.267,0.267,0.267,0.268,0.268,0.268,0
10SEP2020:20:30:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.2,30.55,30.44,30.16,30.16,9/10/2020 20:21:03,9/10/2020 20:21:03,9/10/2020 20:21:03,9/10/2020 20:21:03,30.37,30.32,9/10/2020 20:21:01,9/10/2020 20:21:01,26.47,26.46,27.54,27.54,9/10/2020 20:25:52,9/10/2020 20:25:51,9/10/2020 20:25:59,9/10/2020 20:25:59,26.93,26.88,9/10/2020 20:25:59,9/10/2020 20:25:59,28.88,28.84,28.85,28.89,29.03,28.98,0.7500,0.7390,0.4680,0.4660,0.6510,0.6500,-0,-0,10SEP2020:20:15:01,2.0,9/10/2020 20:20:34,0.6,314,43.5000,2460,9/10/2020 20:15:07,2430,9/10/2020 20:15:01,2435,12.8,30.24,30.24,30.24,30.24,9/10/2020 20:21:14,9/10/2020 20:21:14,9/10/2020 20:21:14,9/10/2020 20:21:14,30.27,30.27,9/10/2020 20:21:23,9/10/2020 20:21:22,27.11,27.12,27.12,27.11,9/10/2020 20:26:03,9/10/2020 20:26:03,9/10/2020 20:26:02,9/10/2020 20:26:02,27.32,27.32,9/10/2020 20:26:19,9/10/2020 20:26:18,28.87,28.87,28.87,28.87,29,29,0.564,0.563,0.564,0.565,0.622,0.622,0
10SEP2020:20:45:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.4,30.90,30.86,30.11,30.16,9/10/2020 20:38:59,9/10/2020 20:39:00,9/10/2020 20:31:56,9/10/2020 20:33:11,30.82,30.77,9/10/2020 20:39:04,9/10/2020 20:39:04,26.89,26.84,27.72,27.82,9/10/2020 20:42:48,9/10/2020 20:42:49,9/10/2020 20:42:51,9/10/2020 20:42:50,27.15,27.10,9/10/2020 20:43:23,9/10/2020 20:43:23,28.81,28.76,28.81,28.86,29.00,28.95,0.9920,0.9790,0.5720,0.5730,0.8600,0.8600,-0,-0,10SEP2020:20:30:01,2.4,9/10/2020 20:32:23,1.0,278,70.6000,2460,9/10/2020 20:30:05,2400,9/10/2020 20:37:03,2432,12.8,30.3,30.3,30.3,30.3,9/10/2020 20:39:11,9/10/2020 20:39:11,9/10/2020 20:39:11,9/10/2020 20:39:10,30.66,30.66,9/10/2020 20:39:31,9/10/2020 20:39:31,27.41,27.41,27.41,27.41,9/10/2020 20:42:59,9/10/2020 20:43:00,9/10/2020 20:42:58,9/10/2020 20:42:58,27.29,27.29,9/10/2020 20:43:38,9/10/2020 20:43:37,28.82,28.82,28.82,28.82,29,29,0.744,0.743,0.744,0.745,0.818,0.819,0
10SEP2020:21:00:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.7,29.16,29.09,28.92,29.00,9/10/2020 20:47:34,9/10/2020 20:47:36,9/10/2020 20:47:33,9/10/2020 20:47:34,29.17,29.12,9/10/2020 20:47:33,9/10/2020 20:47:33,26.26,26.20,26.85,26.91,9/10/2020 20:58:07,9/10/2020 20:58:08,9/10/2020 20:59:55,9/10/2020 20:59:55,26.49,26.44,9/10/2020 20:58:19,9/10/2020 20:58:19,27.78,27.74,27.79,27.85,27.94,27.89,0.7120,0.7000,0.5360,0.5410,0.6180,0.6170,-0,-0,10SEP2020:20:45:01,1.1,9/10/2020 20:45:01,0.2,352,46.2800,2460,9/10/2020 20:45:37,2400,9/10/2020 20:45:02,2430,12.8,29.01,29.01,29.01,29.01,9/10/2020 20:47:41,9/10/2020 20:47:40,9/10/2020 20:47:40,9/10/2020 20:47:40,29.06,29.06,9/10/2020 20:47:55,9/10/2020 20:47:55,26.71,26.71,26.7,26.7,9/10/2020 20:58:20,9/10/2020 20:58:20,9/10/2020 20:58:20,9/10/2020 20:58:20,26.77,26.77,9/10/2020 20:58:31,9/10/2020 20:58:30,27.8,27.8,27.8,27.8,27.92,27.92,0.592,0.592,0.592,0.593,0.587,0.587,0
10SEP2020:21:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,24.8,27.60,27.53,26.87,26.95,9/10/2020 21:08:34,9/10/2020 21:08:34,9/10/2020 21:00:29,9/10/2020 21:00:31,27.55,27.50,9/10/2020 21:08:32,9/10/2020 21:08:32,24.21,24.20,25.33,25.42,9/10/2020 21:13:58,9/10/2020 21:13:57,9/10/2020 21:12:52,9/10/2020 21:12:51,24.63,24.58,9/10/2020 21:14:01,9/10/2020 21:14:01,26.36,26.32,26.32,26.39,26.56,26.51,0.7150,0.7070,0.4300,0.4190,0.6490,0.6490,-0,-0,10SEP2020:21:00:01,1.3,9/10/2020 21:11:39,0.2,341,5.9840,2460,9/10/2020 21:00:07,2400,9/10/2020 21:00:03,2429,12.6,26.93,26.93,26.93,26.93,9/10/2020 21:08:40,9/10/2020 21:08:40,9/10/2020 21:08:40,9/10/2020 21:08:40,27.39,27.39,9/10/2020 21:08:51,9/10/2020 21:08:51,24.85,24.85,24.85,24.85,9/10/2020 21:14:10,9/10/2020 21:14:09,9/10/2020 21:14:09,9/10/2020 21:14:09,24.71,24.71,9/10/2020 21:14:29,9/10/2020 21:14:28,26.36,26.36,26.36,26.36,26.57,26.57,0.535,0.535,0.535,0.536,0.616,0.617,0
10SEP2020:21:30:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.2,26.81,26.78,26.08,26.14,9/10/2020 21:17:53,9/10/2020 21:17:53,9/10/2020 21:17:57,9/10/2020 21:17:56,26.81,26.75,9/10/2020 21:17:56,9/10/2020 21:17:56,24.51,24.46,25.03,25.05,9/10/2020 21:26:25,9/10/2020 21:26:25,9/10/2020 21:23:54,9/10/2020 21:23:56,25.02,24.97,9/10/2020 21:26:28,9/10/2020 21:26:28,25.75,25.70,25.47,25.53,25.92,25.87,0.4510,0.4490,0.2750,0.2740,0.3870,0.3870,-0,-0,10SEP2020:21:15:01,1.1,9/10/2020 21:23:41,0.1,356,1.7080,2430,9/10/2020 21:15:01,2400,9/10/2020 21:15:02,2426,12.6,26.39,26.39,26.39,26.39,9/10/2020 21:18:02,9/10/2020 21:18:02,9/10/2020 21:18:02,9/10/2020 21:18:02,26.61,26.61,9/10/2020 21:18:18,9/10/2020 21:18:17,25.05,25.05,25.04,25.04,9/10/2020 21:26:34,9/10/2020 21:26:34,9/10/2020 21:26:34,9/10/2020 21:26:34,25.25,25.25,9/10/2020 21:23:18,9/10/2020 21:23:18,25.61,25.61,25.61,25.61,25.89,25.89,0.32,0.32,0.32,0.321,0.363,0.363,0
10SEP2020:21:45:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.6,27.03,26.96,26.46,26.44,9/10/2020 21:36:19,9/10/2020 21:36:19,9/10/2020 21:36:27,9/10/2020 21:36:28,27.12,27.07,9/10/2020 21:36:26,9/10/2020 21:36:26,24.09,24.10,24.63,24.71,9/10/2020 21:39:25,9/10/2020 21:39:24,9/10/2020 21:32:58,9/10/2020 21:32:57,24.51,24.46,9/10/2020 21:39:34,9/10/2020 21:39:34,25.39,25.35,25.31,25.35,25.58,25.54,0.6920,0.6740,0.4530,0.4330,0.6240,0.6230,-0,-0,10SEP2020:21:30:01,0.9,9/10/2020 21:37:21,0.0,289,15.6100,2430,9/10/2020 21:30:02,2400,9/10/2020 21:30:01,2424,12.7,26.66,26.66,26.66,26.66,9/10/2020 21:36:31,9/10/2020 21:36:31,9/10/2020 21:36:31,9/10/2020 21:36:31,26.92,26.92,9/10/2020 21:36:43,9/10/2020 21:36:43,24.53,24.53,24.53,24.52,9/10/2020 21:33:03,9/10/2020 21:33:03,9/10/2020 21:33:02,9/10/2020 21:33:02,24.62,24.62,9/10/2020 21:39:54,9/10/2020 21:39:53,25.35,25.35,25.35,25.35,25.56,25.56,0.531,0.531,0.531,0.532,0.608,0.608,0
10SEP2020:22:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.0,25.95,25.88,25.36,25.40,9/10/2020 21:56:18,9/10/2020 21:56:17,9/10/2020 21:56:20,9/10/2020 21:56:21,26.09,26.04,9/10/2020 21:56:08,9/10/2020 21:56:08,23.39,23.38,24.12,24.18,9/10/2020 21:47:02,9/10/2020 21:46:59,9/10/2020 21:53:43,9/10/2020 21:53:43,23.84,23.79,9/10/2020 21:47:09,9/10/2020 21:47:09,24.72,24.68,24.65,24.70,24.92,24.87,0.5100,0.5010,0.2920,0.2930,0.4520,0.4520,-0,-0,10SEP2020:21:45:01,0.7,9/10/2020 21:49:13,0.0,356,3.7020,2430,9/10/2020 21:45:01,2400,9/10/2020 21:45:03,2423,12.7,25.6,25.6,25.6,25.6,9/10/2020 21:56:21,9/10/2020 21:56:21,9/10/2020 21:56:21,9/10/2020 21:56:21,25.88,25.88,9/10/2020 21:56:25,9/10/2020 21:56:24,24.04,24.05,24.04,24.04,9/10/2020 21:47:11,9/10/2020 21:47:11,9/10/2020 21:47:11,9/10/2020 21:47:10,24.03,24.03,9/10/2020 21:47:27,9/10/2020 21:47:27,24.7,24.7,24.7,24.7,24.91,24.91,0.365,0.364,0.365,0.365,0.436,0.436,0
10SEP2020:22:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.4,25.40,25.32,24.77,24.81,9/10/2020 22:05:55,9/10/2020 22:05:55,9/10/2020 22:04:53,9/10/2020 22:04:54,25.57,25.52,9/10/2020 22:05:19,9/10/2020 22:05:19,22.92,22.91,23.51,23.55,9/10/2020 22:06:39,9/10/2020 22:06:44,9/10/2020 22:12:35,9/10/2020 22:12:35,23.26,23.21,9/10/2020 22:06:45,9/10/2020 22:06:45,24.26,24.21,24.13,24.18,24.44,24.40,0.5520,0.5400,0.2760,0.2720,0.4820,0.4820,-0,-0,10SEP2020:22:00:01,1.5,9/10/2020 22:03:27,0.2,321,25.4500,2430,9/10/2020 22:00:01,2400,9/10/2020 22:00:02,2421,12.6,25.02,25.02,25.02,25.02,9/10/2020 22:05:20,9/10/2020 22:05:20,9/10/2020 22:05:20,9/10/2020 22:05:20,25.42,25.43,9/10/2020 22:05:45,9/10/2020 22:05:45,23.48,23.48,23.48,23.48,9/10/2020 22:12:37,9/10/2020 22:06:46,9/10/2020 22:12:37,9/10/2020 22:12:37,23.39,23.39,9/10/2020 22:07:04,9/10/2020 22:07:04,24.19,24.19,24.19,24.19,24.42,24.42,0.379,0.378,0.379,0.379,0.456,0.456,0
10SEP2020:22:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.80,25.73,24.91,24.97,9/10/2020 22:26:54,9/10/2020 22:26:54,9/10/2020 22:30:00,9/10/2020 22:26:58,25.97,25.92,9/10/2020 22:26:54,9/10/2020 22:26:54,23.19,23.18,23.47,23.50,9/10/2020 22:23:34,9/10/2020 22:23:33,9/10/2020 22:23:38,9/10/2020 22:23:38,23.50,23.45,9/10/2020 22:22:43,9/10/2020 22:22:43,24.41,24.36,24.12,24.18,24.60,24.55,0.5550,0.5450,0.3440,0.3590,0.5150,0.5150,-0,-0,10SEP2020:22:15:01,1.1,9/10/2020 22:28:03,0.2,320,37.3500,2430,9/10/2020 22:15:01,2400,9/10/2020 22:15:03,2420,12.7,25.26,25.26,25.26,25.26,9/10/2020 22:26:59,9/10/2020 22:26:58,9/10/2020 22:26:58,9/10/2020 22:26:58,25.64,25.64,9/10/2020 22:27:04,9/10/2020 22:27:03,23.42,23.42,23.42,23.42,9/10/2020 22:23:43,9/10/2020 22:23:42,9/10/2020 22:23:42,9/10/2020 22:23:42,23.65,23.65,9/10/2020 22:23:53,9/10/2020 22:23:53,24.26,24.26,24.26,24.26,24.57,24.57,0.423,0.423,0.423,0.424,0.491,0.491,0
10SEP2020:22:45:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.5,26.18,26.10,25.55,25.60,9/10/2020 22:38:37,9/10/2020 22:38:17,9/10/2020 22:38:07,9/10/2020 22:38:03,26.36,26.31,9/10/2020 22:38:13,9/10/2020 22:38:13,22.95,22.96,23.61,23.64,9/10/2020 22:31:28,9/10/2020 22:31:28,9/10/2020 22:31:59,9/10/2020 22:31:59,23.51,23.46,9/10/2020 22:31:31,9/10/2020 22:31:31,24.62,24.58,24.56,24.60,24.84,24.79,0.8300,0.8200,0.5150,0.5220,0.7400,0.7400,-0,-0,10SEP2020:22:39:53,1.1,9/10/2020 22:30:02,0.2,334,51.1900,2430,9/10/2020 22:30:01,2400,9/10/2020 22:30:03,2418,12.6,25.85,25.85,25.85,25.85,9/10/2020 22:38:22,9/10/2020 22:38:22,9/10/2020 22:38:22,9/10/2020 22:38:21,26.26,26.26,9/10/2020 22:38:43,9/10/2020 22:38:42,23.51,23.51,23.51,23.51,9/10/2020 22:32:01,9/10/2020 22:32:00,9/10/2020 22:32:00,9/10/2020 22:32:00,23.56,23.56,9/10/2020 22:32:01,9/10/2020 22:32:00,24.6,24.6,24.6,24.6,24.83,24.83,0.646,0.645,0.646,0.647,0.709,0.709,0
10SEP2020:23:00:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.2,26.14,26.04,25.78,25.84,9/10/2020 22:48:14,9/10/2020 22:48:12,9/10/2020 22:48:15,9/10/2020 22:48:15,26.29,26.24,9/10/2020 22:48:16,9/10/2020 22:48:16,22.51,22.54,23.71,23.73,9/10/2020 22:49:28,9/10/2020 22:49:28,9/10/2020 22:50:05,9/10/2020 22:50:04,22.93,22.88,9/10/2020 22:49:48,9/10/2020 22:49:48,24.50,24.45,24.51,24.55,24.71,24.66,0.7810,0.7620,0.4940,0.4960,0.7280,0.7280,-0,-0,10SEP2020:22:51:38,1.5,9/10/2020 22:47:02,0.3,306,29.5700,2430,9/10/2020 22:45:02,2400,9/10/2020 22:45:01,2416,12.6,25.89,25.89,25.89,25.89,9/10/2020 22:48:19,9/10/2020 22:48:19,9/10/2020 22:48:18,9/10/2020 22:48:18,26.15,26.15,9/10/2020 22:48:18,9/10/2020 22:48:17,23.32,23.33,23.32,23.32,9/10/2020 22:50:02,9/10/2020 22:50:02,9/10/2020 22:50:01,9/10/2020 22:50:01,23.07,23.07,9/10/2020 22:50:06,9/10/2020 22:50:05,24.51,24.51,24.5,24.5,24.7,24.7,0.609,0.608,0.609,0.609,0.703,0.703,0
10SEP2020:23:15:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.8,25.80,25.73,25.46,25.48,9/10/2020 23:02:46,9/10/2020 23:02:47,9/10/2020 23:02:45,9/10/2020 23:02:48,25.99,25.94,9/10/2020 23:03:27,9/10/2020 23:03:27,22.33,22.31,22.78,22.84,9/10/2020 23:14:16,9/10/2020 23:14:21,9/10/2020 23:14:23,9/10/2020 23:14:24,22.85,22.80,9/10/2020 23:06:44,9/10/2020 23:06:44,23.89,23.84,23.94,23.98,24.09,24.04,0.8680,0.8460,0.5930,0.5880,0.8060,0.8060,-0,-0,10SEP2020:23:07:25,1.8,9/10/2020 23:01:22,0.2,300,14.4100,2430,9/10/2020 23:00:01,2400,9/10/2020 23:00:02,2415,12.7,25.58,25.58,25.58,25.58,9/10/2020 23:02:54,9/10/2020 23:02:54,9/10/2020 23:02:54,9/10/2020 23:02:54,25.75,25.75,9/10/2020 23:03:05,9/10/2020 23:03:05,22.65,22.66,22.65,22.65,9/10/2020 23:14:28,9/10/2020 23:14:28,9/10/2020 23:14:28,9/10/2020 23:14:27,22.89,22.88,9/10/2020 23:07:01,9/10/2020 23:07:01,23.92,23.92,23.92,23.92,24.08,24.08,0.692,0.692,0.692,0.693,0.781,0.781,0
10SEP2020:23:30:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.4,24.57,24.49,24.28,24.30,9/10/2020 23:16:32,9/10/2020 23:16:31,9/10/2020 23:16:32,9/10/2020 23:16:32,24.81,24.76,9/10/2020 23:16:24,9/10/2020 23:16:24,21.87,21.87,22.40,22.49,9/10/2020 23:17:00,9/10/2020 23:17:00,9/10/2020 23:24:58,9/10/2020 23:24:57,22.35,22.30,9/10/2020 23:24:09,9/10/2020 23:24:09,22.99,22.94,23.08,23.13,23.19,23.14,0.5940,0.5800,0.4190,0.4130,0.5130,0.5130,-0,-0,10SEP2020:23:16:00,1.3,9/10/2020 23:22:35,0.2,330,10.4400,2430,9/10/2020 23:15:01,2400,9/10/2020 23:15:02,2413,12.7,24.36,24.36,24.36,24.36,9/10/2020 23:16:34,9/10/2020 23:16:34,9/10/2020 23:16:34,9/10/2020 23:16:34,24.6,24.6,9/10/2020 23:16:37,9/10/2020 23:16:37,22.31,22.31,22.31,22.31,9/10/2020 23:25:07,9/10/2020 23:25:06,9/10/2020 23:25:06,9/10/2020 23:25:06,22.4,22.39,9/10/2020 23:24:37,9/10/2020 23:24:36,23.04,23.04,23.04,23.04,23.16,23.16,0.452,0.451,0.452,0.453,0.479,0.479,0
10SEP2020:23:45:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.0,24.36,24.30,23.96,24.02,9/10/2020 23:34:18,9/10/2020 23:34:18,9/10/2020 23:34:22,9/10/2020 23:34:23,24.45,24.40,9/10/2020 23:34:18,9/10/2020 23:34:18,21.76,21.73,22.18,22.25,9/10/2020 23:42:33,9/10/2020 23:42:34,9/10/2020 23:43:03,9/10/2020 23:43:06,21.89,21.85,9/10/2020 23:42:40,9/10/2020 23:42:40,22.94,22.89,22.91,22.94,23.15,23.10,0.6680,0.6520,0.4410,0.4370,0.6250,0.6250,-0,-0,10SEP2020:23:39:03,1.8,9/10/2020 23:35:06,0.4,283,12.7900,2430,9/10/2020 23:30:02,2400,9/10/2020 23:30:01,2412,12.6,24.11,24.11,24.11,24.11,9/10/2020 23:34:32,9/10/2020 23:34:32,9/10/2020 23:34:32,9/10/2020 23:34:32,24.31,24.31,9/10/2020 23:34:47,9/10/2020 23:34:47,22.03,22.03,22.03,22.02,9/10/2020 23:42:45,9/10/2020 23:42:45,9/10/2020 23:42:45,9/10/2020 23:42:45,22.06,22.06,9/10/2020 23:43:05,9/10/2020 23:43:04,22.92,22.92,22.92,22.92,23.13,23.13,0.522,0.521,0.521,0.522,0.612,0.611,0
11SEP2020:00:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.6,23.91,23.84,23.53,23.60,9/10/2020 23:51:20,9/10/2020 23:51:19,9/10/2020 23:51:33,9/10/2020 23:51:33,23.98,23.94,9/10/2020 23:51:18,9/10/2020 23:51:18,21.16,21.17,21.88,21.93,9/10/2020 23:58:01,9/10/2020 23:58:00,9/10/2020 23:58:24,9/10/2020 23:58:09,21.67,21.62,9/10/2020 23:58:06,9/10/2020 23:58:06,22.68,22.64,22.68,22.71,22.89,22.84,0.6270,0.6100,0.3440,0.3400,0.5510,0.5500,-0,-0,10SEP2020:23:46:57,1.3,9/10/2020 23:49:43,0.2,264,9.5300,2430,9/10/2020 23:45:03,2400,9/10/2020 23:45:01,2411,12.6,23.65,23.65,23.65,23.65,9/10/2020 23:51:35,9/10/2020 23:51:35,9/10/2020 23:51:35,9/10/2020 23:51:35,23.87,23.87,9/10/2020 23:51:43,9/10/2020 23:51:42,21.63,21.63,21.63,21.63,9/10/2020 23:58:21,9/10/2020 23:58:20,9/10/2020 23:58:20,9/10/2020 23:58:20,21.65,21.65,9/10/2020 23:58:35,9/10/2020 23:58:34,22.68,22.68,22.68,22.68,22.86,22.86,0.442,0.441,0.442,0.442,0.523,0.523,0
11SEP2020:00:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.8,23.27,23.22,22.86,22.89,9/11/2020 00:01:14,9/11/2020 00:01:14,9/11/2020 00:01:15,9/11/2020 00:01:14,23.25,23.20,9/11/2020 00:08:37,9/11/2020 00:08:37,20.96,20.95,21.86,21.90,9/11/2020 00:14:52,9/11/2020 00:14:53,9/11/2020 00:06:36,9/11/2020 00:06:37,21.53,21.49,9/11/2020 00:14:53,9/11/2020 00:14:53,22.45,22.40,22.43,22.46,22.67,22.62,0.4350,0.4240,0.1900,0.1850,0.3790,0.3790,-0,-0,11SEP2020:00:04:52,2.0,9/11/2020 00:13:11,0.2,334,9.3100,2430,9/11/2020 00:00:02,2400,9/11/2020 00:00:01,2410,12.6,22.92,22.91,22.92,22.92,9/11/2020 00:08:46,9/11/2020 00:08:52,9/11/2020 00:08:45,9/11/2020 00:08:45,23.1,23.11,9/11/2020 00:00:03,9/11/2020 00:00:02,21.64,21.64,21.64,21.64,9/11/2020 00:15:00,9/11/2020 00:14:59,9/11/2020 00:14:59,9/11/2020 00:14:59,21.88,21.88,9/11/2020 00:06:40,9/11/2020 00:06:40,22.45,22.45,22.45,22.45,22.67,22.67,0.271,0.271,0.272,0.272,0.335,0.336,0
11SEP2020:00:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.6,23.15,23.10,22.79,22.79,9/11/2020 00:17:41,9/11/2020 00:21:18,9/11/2020 00:22:01,9/11/2020 00:21:42,23.26,23.21,9/11/2020 00:24:16,9/11/2020 00:24:16,21.00,20.95,21.97,21.99,9/11/2020 00:27:44,9/11/2020 00:27:44,9/11/2020 00:28:21,9/11/2020 00:28:21,21.38,21.34,9/11/2020 00:27:43,9/11/2020 00:27:43,22.53,22.48,22.45,22.47,22.73,22.68,0.4880,0.4760,0.2190,0.2120,0.4570,0.4570,-0,-0,11SEP2020:00:28:10,1.5,9/11/2020 00:16:37,0.1,321,3.8390,2430,9/11/2020 00:15:05,2400,9/11/2020 00:15:01,2409,12.7,22.87,22.87,22.87,22.87,9/11/2020 00:22:37,9/11/2020 00:22:37,9/11/2020 00:22:37,9/11/2020 00:22:37,23.14,23.14,9/11/2020 00:26:01,9/11/2020 00:26:01,21.63,21.63,21.62,21.62,9/11/2020 00:27:51,9/11/2020 00:27:51,9/11/2020 00:27:51,9/11/2020 00:27:51,21.49,21.49,9/11/2020 00:28:04,9/11/2020 00:28:04,22.48,22.48,22.48,22.48,22.7,22.7,0.335,0.334,0.335,0.335,0.456,0.456,0
11SEP2020:00:45:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.7,24.85,24.75,24.24,24.29,9/11/2020 00:40:52,9/11/2020 00:40:52,9/11/2020 00:40:52,9/11/2020 00:40:53,24.97,24.92,9/11/2020 00:41:00,9/11/2020 00:41:00,21.08,21.05,21.73,21.75,9/11/2020 00:41:52,9/11/2020 00:41:52,9/11/2020 00:37:58,9/11/2020 00:37:57,21.68,21.63,9/11/2020 00:42:03,9/11/2020 00:42:03,22.63,22.57,22.51,22.53,22.81,22.76,0.8030,0.7860,0.6280,0.6340,0.7260,0.7260,-0,-0,11SEP2020:00:33:45,1.3,9/11/2020 00:39:40,0.4,342,37.3700,2430,9/11/2020 00:30:05,2400,9/11/2020 00:30:01,2407,12.7,24.48,24.47,24.48,24.48,9/11/2020 00:40:56,9/11/2020 00:40:55,9/11/2020 00:40:55,9/11/2020 00:40:55,24.79,24.79,9/11/2020 00:41:03,9/11/2020 00:41:03,21.63,21.64,21.63,21.63,9/11/2020 00:42:12,9/11/2020 00:42:11,9/11/2020 00:42:11,9/11/2020 00:42:11,21.78,21.78,9/11/2020 00:42:24,9/11/2020 00:42:24,22.55,22.55,22.55,22.55,22.76,22.76,0.674,0.673,0.674,0.675,0.69,0.69,0
11SEP2020:01:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.9,23.83,23.76,23.48,23.53,9/11/2020 00:51:21,9/11/2020 00:51:21,9/11/2020 00:45:01,9/11/2020 00:45:01,24.07,24.02,9/11/2020 00:51:10,9/11/2020 00:51:10,21.33,21.33,22.04,22.07,9/11/2020 00:54:06,9/11/2020 00:54:06,9/11/2020 00:59:45,9/11/2020 00:59:46,21.76,21.71,9/11/2020 00:54:08,9/11/2020 00:54:08,22.83,22.78,22.74,22.77,23.05,23.00,0.5630,0.5500,0.3250,0.3280,0.4960,0.4960,-0,-0,11SEP2020:00:51:21,0.9,9/11/2020 00:46:02,0.0,57,1.8150,2430,9/11/2020 00:45:04,2400,9/11/2020 00:45:01,2406,12.6,23.51,23.51,23.51,23.51,9/11/2020 00:51:31,9/11/2020 00:51:31,9/11/2020 00:51:31,9/11/2020 00:51:31,23.93,23.93,9/11/2020 00:51:36,9/11/2020 00:51:36,21.86,21.85,21.85,21.85,9/11/2020 00:54:12,9/11/2020 00:54:12,9/11/2020 00:54:12,9/11/2020 00:54:12,22.01,22.01,9/11/2020 00:54:23,9/11/2020 00:54:23,22.79,22.79,22.79,22.79,23.05,23.05,0.42,0.42,0.42,0.421,0.468,0.468,0
11SEP2020:01:15:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.8,23.81,23.72,23.28,23.30,9/11/2020 01:03:32,9/11/2020 01:03:31,9/11/2020 01:03:16,9/11/2020 01:03:17,24.08,24.03,9/11/2020 01:03:39,9/11/2020 01:03:39,21.42,21.41,21.97,21.97,9/11/2020 01:08:12,9/11/2020 01:08:12,9/11/2020 01:07:22,9/11/2020 01:07:23,21.76,21.71,9/11/2020 01:08:38,9/11/2020 01:08:38,22.55,22.51,22.49,22.52,22.76,22.71,0.6120,0.5950,0.3810,0.3730,0.5830,0.5830,-0,-0,11SEP2020:01:10:52,1.3,9/11/2020 01:01:43,0.2,285,1.7590,2430,9/11/2020 01:00:04,2400,9/11/2020 01:00:01,2405,12.5,23.5,23.5,23.5,23.5,9/11/2020 01:03:51,9/11/2020 01:03:54,9/11/2020 01:03:51,9/11/2020 01:03:46,23.96,23.96,9/11/2020 01:04:12,9/11/2020 01:04:12,21.79,21.79,21.79,21.79,9/11/2020 01:07:33,9/11/2020 01:07:33,9/11/2020 01:07:33,9/11/2020 01:07:33,21.82,21.82,9/11/2020 01:08:39,9/11/2020 01:08:38,22.51,22.51,22.51,22.51,22.72,22.72,0.476,0.476,0.476,0.476,0.568,0.568,0
11SEP2020:01:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.1,23.13,23.06,22.62,22.64,9/11/2020 01:21:37,9/11/2020 01:21:37,9/11/2020 01:15:22,9/11/2020 01:15:23,23.11,23.06,9/11/2020 01:24:01,9/11/2020 01:24:01,20.13,20.09,21.44,21.38,9/11/2020 01:24:19,9/11/2020 01:24:19,9/11/2020 01:24:48,9/11/2020 01:24:48,20.94,20.89,9/11/2020 01:24:38,9/11/2020 01:24:38,21.89,21.84,21.96,21.98,22.11,22.06,0.5690,0.5540,0.3040,0.3030,0.4960,0.4960,-0,-0,11SEP2020:01:19:17,1.1,9/11/2020 01:18:23,0.0,15,5.0330,2430,9/11/2020 01:15:01,2370,9/11/2020 01:26:04,2404,12.5,22.68,22.68,22.68,22.68,9/11/2020 01:15:24,9/11/2020 01:15:23,9/11/2020 01:15:23,9/11/2020 01:15:23,23.03,23.03,9/11/2020 01:24:05,9/11/2020 01:24:05,21.08,21.09,21.08,21.08,9/11/2020 01:24:50,9/11/2020 01:24:50,9/11/2020 01:24:50,9/11/2020 01:24:49,21.03,21.03,9/11/2020 01:24:51,9/11/2020 01:24:51,21.92,21.92,21.92,21.92,22.09,22.09,0.404,0.403,0.403,0.404,0.475,0.475,0
11SEP2020:01:45:00,15min,Peter Sinks,UCC,270,22.2,23.5,20.9,23.89,23.82,23.30,23.25,9/11/2020 01:38:30,9/11/2020 01:38:33,9/11/2020 01:38:36,9/11/2020 01:38:33,23.86,23.81,9/11/2020 01:38:33,9/11/2020 01:38:33,20.41,20.40,20.93,20.94,9/11/2020 01:33:55,9/11/2020 01:33:55,9/11/2020 01:34:16,9/11/2020 01:34:14,20.94,20.89,9/11/2020 01:34:04,9/11/2020 01:34:04,22.17,22.12,22.11,22.13,22.36,22.31,0.7290,0.7040,0.4610,0.4540,0.6400,0.6390,-0,-0,11SEP2020:01:42:22,0.4,9/11/2020 01:35:45,0.0,293,0.0080,2430,9/11/2020 01:30:09,2370,9/11/2020 01:35:04,2403,12.5,23.5,23.5,23.5,23.51,9/11/2020 01:38:39,9/11/2020 01:38:39,9/11/2020 01:38:39,9/11/2020 01:38:39,23.5,23.5,9/11/2020 01:37:41,9/11/2020 01:37:41,20.76,20.76,20.76,20.75,9/11/2020 01:34:17,9/11/2020 01:34:16,9/11/2020 01:34:16,9/11/2020 01:34:16,20.97,20.97,9/11/2020 01:34:28,9/11/2020 01:34:28,22.13,22.13,22.13,22.13,22.33,22.33,0.551,0.55,0.551,0.552,0.607,0.607,0
11SEP2020:02:00:00,15min,Peter Sinks,UCC,270,22.5,24.0,20.9,24.55,24.46,23.85,23.81,9/11/2020 01:53:54,9/11/2020 01:53:54,9/11/2020 01:53:56,9/11/2020 01:53:57,24.46,24.41,9/11/2020 01:53:56,9/11/2020 01:53:56,20.41,20.42,21.24,21.30,9/11/2020 01:46:59,9/11/2020 01:46:59,9/11/2020 01:47:39,9/11/2020 01:47:38,20.94,20.89,9/11/2020 01:46:59,9/11/2020 01:46:59,22.46,22.41,22.39,22.40,22.65,22.60,0.8710,0.8470,0.6190,0.5990,0.8070,0.8070,-0,-0,11SEP2020:01:46:24,1.8,9/11/2020 01:54:08,0.2,347,8.3200,2430,9/11/2020 01:45:11,2400,9/11/2020 01:45:01,2402,12.6,23.98,23.98,23.98,23.98,9/11/2020 01:54:01,9/11/2020 01:54:00,9/11/2020 01:54:00,9/11/2020 01:54:00,24.07,24.07,9/11/2020 01:54:07,9/11/2020 01:54:07,20.94,20.95,20.94,20.94,9/11/2020 01:47:10,9/11/2020 01:47:10,9/11/2020 01:47:10,9/11/2020 01:47:10,20.92,20.92,9/11/2020 01:47:29,9/11/2020 01:47:28,22.41,22.41,22.41,22.41,22.63,22.63,0.715,0.714,0.715,0.715,0.789,0.789,0
11SEP2020:02:15:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.6,24.23,24.16,23.22,23.37,9/11/2020 02:11:43,9/11/2020 02:11:43,9/11/2020 02:11:43,9/11/2020 02:11:43,24.22,24.17,9/11/2020 02:11:44,9/11/2020 02:11:44,20.96,20.97,21.76,21.74,9/11/2020 02:14:49,9/11/2020 02:14:49,9/11/2020 02:10:38,9/11/2020 02:10:35,21.53,21.48,9/11/2020 02:07:09,9/11/2020 02:07:09,22.51,22.47,22.47,22.50,22.72,22.67,0.6140,0.5940,0.2800,0.2990,0.5090,0.5080,-0,-0,11SEP2020:02:14:48,1.5,9/11/2020 02:10:56,0.2,206,34.7700,2430,9/11/2020 02:00:15,2370,9/11/2020 02:03:04,2401,12.5,23.56,23.56,23.56,23.56,9/11/2020 02:11:53,9/11/2020 02:11:53,9/11/2020 02:11:53,9/11/2020 02:11:53,23.88,23.88,9/11/2020 02:12:01,9/11/2020 02:12:00,21.54,21.54,21.53,21.53,9/11/2020 02:14:56,9/11/2020 02:14:55,9/11/2020 02:14:55,9/11/2020 02:14:55,21.7,21.7,9/11/2020 02:07:20,9/11/2020 02:07:19,22.49,22.49,22.49,22.49,22.71,22.71,0.412,0.411,0.412,0.413,0.453,0.453,0
11SEP2020:02:30:00,15min,Peter Sinks,UCC,270,25.1,33.8,21.8,36.25,36.30,33.33,33.50,9/11/2020 02:29:41,9/11/2020 02:29:41,9/11/2020 02:30:00,9/11/2020 02:30:00,35.31,35.26,9/11/2020 02:30:00,9/11/2020 02:30:00,21.88,21.85,22.13,22.15,9/11/2020 02:15:11,9/11/2020 02:15:11,9/11/2020 02:15:15,9/11/2020 02:15:13,22.13,22.08,9/11/2020 02:15:01,9/11/2020 02:15:01,25.16,25.08,24.59,24.64,25.17,25.12,2.8370,2.8120,2.2640,2.2750,2.5030,2.5020,-0,-0,11SEP2020:02:26:49,7.7,9/11/2020 02:29:46,1.0,164,58.6600,2430,9/11/2020 02:17:30,2370,9/11/2020 02:15:50,2401,12.6,34.11,34.14,34.16,34.18,9/11/2020 02:30:00,9/11/2020 02:30:00,9/11/2020 02:30:00,9/11/2020 02:30:00,33.34,33.41,9/11/2020 02:30:00,9/11/2020 02:30:00,21.74,21.76,21.77,21.78,9/11/2020 02:15:01,9/11/2020 02:15:01,9/11/2020 02:15:01,9/11/2020 02:15:01,21.94,21.94,9/11/2020 02:15:05,9/11/2020 02:15:04,24.76,24.76,24.77,24.77,24.94,24.95,2.364,2.369,2.374,2.378,2.208,2.216,0
11SEP2020:02:45:00,15min,Peter Sinks,UCC,270,32.5,38.4,28.1,41.01,40.89,39.37,39.61,9/11/2020 02:41:07,9/11/2020 02:41:07,9/11/2020 02:41:12,9/11/2020 02:41:12,38.62,38.56,9/11/2020 02:41:12,9/11/2020 02:41:12,27.38,27.37,28.43,28.39,9/11/2020 02:37:15,9/11/2020 02:37:15,9/11/2020 02:35:14,9/11/2020 02:37:10,27.89,27.84,9/11/2020 02:37:16,9/11/2020 02:37:16,32.37,32.28,32.06,32.10,32.61,32.56,3.0850,3.0740,2.8080,2.8450,2.9220,2.9220,-0,-0,11SEP2020:02:43:48,8.5,9/11/2020 02:40:49,2.3,52,54.7300,2430,9/11/2020 02:30:02,2370,9/11/2020 02:32:03,2402,12.6,39.16,39.13,39.15,39.18,9/11/2020 02:41:18,9/11/2020 02:41:18,9/11/2020 02:41:17,9/11/2020 02:41:17,37.69,37.69,9/11/2020 02:41:34,9/11/2020 02:41:33,27.99,28,27.99,27.99,9/11/2020 02:37:20,9/11/2020 02:37:20,9/11/2020 02:37:20,9/11/2020 02:37:20,28.12,28.12,9/11/2020 02:37:36,9/11/2020 02:37:35,32.18,32.18,32.18,32.18,32.55,32.55,2.845,2.844,2.847,2.85,2.827,2.828,0
11SEP2020:03:00:00,15min,Peter Sinks,UCC,270,32.5,37.5,28.4,37.96,37.84,37.74,37.83,9/11/2020 02:46:09,9/11/2020 02:46:09,9/11/2020 02:46:09,9/11/2020 02:46:09,37.85,37.80,9/11/2020 02:47:25,9/11/2020 02:47:25,27.24,27.20,28.68,28.75,9/11/2020 02:58:22,9/11/2020 02:58:22,9/11/2020 02:57:20,9/11/2020 02:57:20,28.25,28.20,9/11/2020 02:58:24,9/11/2020 02:58:24,32.34,32.32,32.70,32.74,32.68,32.63,2.6070,2.5830,2.4530,2.4490,2.5710,2.5700,-0,-0,11SEP2020:02:58:53,6.1,9/11/2020 02:47:10,1.6,232,76.0500,2430,9/11/2020 02:45:10,2370,9/11/2020 02:46:04,2399,12.6,37.51,37.51,37.51,37.51,9/11/2020 02:46:21,9/11/2020 02:46:21,9/11/2020 02:46:21,9/11/2020 02:46:21,37.58,37.58,9/11/2020 02:47:30,9/11/2020 02:47:29,28.29,28.3,28.29,28.28,9/11/2020 02:58:28,9/11/2020 02:58:28,9/11/2020 02:58:28,9/11/2020 02:58:28,28.6,28.6,9/11/2020 02:58:49,9/11/2020 02:58:49,32.59,32.59,32.59,32.58,32.76,32.76,2.508,2.507,2.507,2.507,2.57,2.57,0
11SEP2020:03:15:00,15min,Peter Sinks,UCC,270,28.8,30.4,26.8,31.37,31.29,29.99,30.03,9/11/2020 03:12:20,9/11/2020 03:12:20,9/11/2020 03:02:07,9/11/2020 03:02:08,30.71,30.66,9/11/2020 03:02:03,9/11/2020 03:02:03,25.29,25.29,27.25,27.41,9/11/2020 03:10:24,9/11/2020 03:10:24,9/11/2020 03:10:23,9/11/2020 03:10:25,26.65,26.60,9/11/2020 03:10:34,9/11/2020 03:10:34,28.71,28.67,28.75,28.79,28.92,28.87,1.1590,1.1480,0.6570,0.6560,0.8800,0.8790,-0,-0,11SEP2020:03:14:41,3.1,9/11/2020 03:07:43,0.9,226,51.6800,2430,9/11/2020 03:13:34,2370,9/11/2020 03:00:04,2398,12.6,30.37,30.37,30.37,30.38,9/11/2020 03:12:30,9/11/2020 03:12:29,9/11/2020 03:12:29,9/11/2020 03:12:29,30.51,30.51,9/11/2020 03:02:15,9/11/2020 03:02:14,26.45,26.46,26.46,26.45,9/11/2020 03:10:34,9/11/2020 03:10:34,9/11/2020 03:10:34,9/11/2020 03:10:33,27.09,27.09,9/11/2020 03:10:50,9/11/2020 03:10:50,28.74,28.74,28.74,28.74,28.93,28.93,0.831,0.829,0.831,0.833,0.798,0.798,0
11SEP2020:03:30:00,15min,Peter Sinks,UCC,270,28.0,30.4,26.0,31.36,31.29,30.33,30.34,9/11/2020 03:15:39,9/11/2020 03:15:39,9/11/2020 03:15:39,9/11/2020 03:15:39,30.69,30.63,9/11/2020 03:15:39,9/11/2020 03:15:39,25.05,25.09,25.97,26.10,9/11/2020 03:17:53,9/11/2020 03:17:49,9/11/2020 03:17:56,9/11/2020 03:17:56,25.81,25.77,9/11/2020 03:17:52,9/11/2020 03:17:52,27.90,27.85,27.83,27.87,28.11,28.06,1.2290,1.2080,0.8140,0.8050,1.0180,1.0180,-0,-0,11SEP2020:03:27:57,3.1,9/11/2020 03:16:04,1.1,214,61.9900,2430,9/11/2020 03:28:40,2370,9/11/2020 03:15:08,2397,12.6,30.52,30.51,30.52,30.53,9/11/2020 03:15:50,9/11/2020 03:15:49,9/11/2020 03:15:49,9/11/2020 03:15:49,30.36,30.36,9/11/2020 03:16:04,9/11/2020 03:16:03,25.79,25.79,25.78,25.78,9/11/2020 03:17:58,9/11/2020 03:17:58,9/11/2020 03:17:58,9/11/2020 03:17:58,26.15,26.15,9/11/2020 03:18:09,9/11/2020 03:18:09,27.87,27.87,27.87,27.87,28.11,28.11,0.965,0.963,0.965,0.967,0.95,0.951,0
11SEP2020:03:45:00,15min,Peter Sinks,UCC,270,27.8,30.1,25.8,30.87,30.76,29.84,29.93,9/11/2020 03:34:54,9/11/2020 03:34:54,9/11/2020 03:34:55,9/11/2020 03:34:55,30.59,30.54,9/11/2020 03:34:54,9/11/2020 03:34:54,25.03,24.93,25.97,26.08,9/11/2020 03:35:41,9/11/2020 03:35:41,9/11/2020 03:44:13,9/11/2020 03:44:12,25.62,25.57,9/11/2020 03:44:51,9/11/2020 03:44:51,27.71,27.66,27.53,27.56,27.88,27.83,1.3300,1.3090,0.7850,0.7870,1.0760,1.0750,-0,-0,11SEP2020:03:37:49,3.1,9/11/2020 03:39:55,0.9,302,52.4900,2430,9/11/2020 03:31:04,2370,9/11/2020 03:30:04,2396,12.6,30.03,30.03,30.03,30.04,9/11/2020 03:34:56,9/11/2020 03:34:56,9/11/2020 03:34:56,9/11/2020 03:34:56,30.24,30.24,9/11/2020 03:35:00,9/11/2020 03:35:00,25.72,25.72,25.72,25.72,9/11/2020 03:44:52,9/11/2020 03:44:51,9/11/2020 03:44:51,9/11/2020 03:44:51,25.89,25.88,9/11/2020 03:45:00,9/11/2020 03:45:00,27.62,27.62,27.62,27.62,27.87,27.87,0.982,0.981,0.983,0.984,0.991,0.991,0
11SEP2020:04:00:00,15min,Peter Sinks,UCC,270,25.9,28.0,24.4,28.64,28.57,27.24,27.23,9/11/2020 03:46:43,9/11/2020 03:46:42,9/11/2020 03:46:52,9/11/2020 03:46:52,28.47,28.42,9/11/2020 03:46:48,9/11/2020 03:46:48,23.43,23.42,24.65,24.56,9/11/2020 03:53:45,9/11/2020 03:53:41,9/11/2020 03:54:46,9/11/2020 03:54:41,24.43,24.38,9/11/2020 03:54:40,9/11/2020 03:54:40,25.83,25.79,25.86,25.90,26.00,25.95,1.1020,1.0900,0.5680,0.5770,0.8940,0.8940,-0,-0,11SEP2020:03:56:56,2.2,9/11/2020 03:52:42,0.6,340,73.7700,2400,9/11/2020 03:45:01,2370,9/11/2020 03:45:02,2393,12.6,27.83,27.82,27.83,27.83,9/11/2020 03:46:54,9/11/2020 03:46:54,9/11/2020 03:46:54,9/11/2020 03:46:54,28.23,28.23,9/11/2020 03:46:58,9/11/2020 03:46:58,24.3,24.3,24.3,24.29,9/11/2020 03:54:48,9/11/2020 03:54:48,9/11/2020 03:54:48,9/11/2020 03:54:48,24.5,24.5,9/11/2020 03:55:06,9/11/2020 03:55:05,25.85,25.85,25.85,25.85,25.99,25.99,0.772,0.771,0.772,0.773,0.826,0.826,0
11SEP2020:04:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.4,26.24,26.20,25.50,25.60,9/11/2020 04:04:25,9/11/2020 04:04:25,9/11/2020 04:04:32,9/11/2020 04:04:29,26.23,26.18,9/11/2020 04:04:29,9/11/2020 04:04:29,22.37,22.30,23.06,23.05,9/11/2020 04:12:40,9/11/2020 04:12:40,9/11/2020 04:12:44,9/11/2020 04:12:43,23.39,23.34,9/11/2020 04:12:43,9/11/2020 04:12:43,24.64,24.60,24.61,24.66,24.82,24.77,0.6930,0.6830,0.5250,0.5320,0.5990,0.5990,-0,-0,11SEP2020:04:04:36,1.3,9/11/2020 04:01:20,0.1,289,16.9600,2400,9/11/2020 04:00:02,2370,9/11/2020 04:00:01,2391,12.6,25.79,25.79,25.79,25.79,9/11/2020 04:04:34,9/11/2020 04:04:34,9/11/2020 04:04:34,9/11/2020 04:04:34,25.98,25.98,9/11/2020 04:04:42,9/11/2020 04:04:41,22.95,22.96,22.95,22.94,9/11/2020 04:12:49,9/11/2020 04:12:48,9/11/2020 04:12:48,9/11/2020 04:12:48,23.77,23.77,9/11/2020 04:13:04,9/11/2020 04:13:03,24.64,24.64,24.64,24.64,24.81,24.81,0.542,0.542,0.542,0.543,0.555,0.555,0
11SEP2020:04:30:00,15min,Peter Sinks,UCC,270,26.0,29.9,24.0,31.75,31.59,29.15,29.41,9/11/2020 04:29:28,9/11/2020 04:29:28,9/11/2020 04:29:32,9/11/2020 04:29:32,30.28,30.23,9/11/2020 04:29:31,9/11/2020 04:29:31,23.09,23.04,24.01,24.03,9/11/2020 04:17:12,9/11/2020 04:17:12,9/11/2020 04:16:28,9/11/2020 04:16:29,24.21,24.16,9/11/2020 04:20:07,9/11/2020 04:20:07,25.97,25.90,25.38,25.44,26.04,25.99,1.6190,1.5990,0.9910,1.0180,1.2530,1.2520,-0,-0,11SEP2020:04:15:02,2.2,9/11/2020 04:28:35,0.4,211,25.5400,2400,9/11/2020 04:15:02,2370,9/11/2020 04:15:01,2390,12.6,30,29.98,30,30.03,9/11/2020 04:29:36,9/11/2020 04:29:36,9/11/2020 04:29:36,9/11/2020 04:29:36,29.88,29.88,9/11/2020 04:29:53,9/11/2020 04:29:53,23.93,23.94,23.94,23.95,9/11/2020 04:15:01,9/11/2020 04:15:01,9/11/2020 04:15:01,9/11/2020 04:15:01,24.02,24.02,9/11/2020 04:15:01,9/11/2020 04:15:01,25.63,25.63,25.63,25.63,25.92,25.92,1.174,1.172,1.176,1.179,1.091,1.095,0
11SEP2020:04:45:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.1,32.10,31.99,29.98,30.34,9/11/2020 04:31:06,9/11/2020 04:31:06,9/11/2020 04:31:11,9/11/2020 04:31:10,30.58,30.53,9/11/2020 04:31:10,9/11/2020 04:31:10,25.44,25.41,26.97,27.05,9/11/2020 04:38:47,9/11/2020 04:38:47,9/11/2020 04:38:49,9/11/2020 04:38:49,26.84,26.79,9/11/2020 04:38:48,9/11/2020 04:38:48,28.51,28.43,28.32,28.36,28.67,28.61,0.9530,0.9230,0.4880,0.5080,0.6700,0.6700,-0,-0,11SEP2020:04:44:21,2.8,9/11/2020 04:34:11,1.0,209,43.6800,2400,9/11/2020 04:30:01,2370,9/11/2020 04:30:03,2389,12.5,30.31,30.3,30.31,30.33,9/11/2020 04:31:16,9/11/2020 04:31:16,9/11/2020 04:31:16,9/11/2020 04:31:16,29.87,29.87,9/11/2020 04:34:43,9/11/2020 04:34:43,26.76,26.77,26.76,26.75,9/11/2020 04:38:54,9/11/2020 04:38:54,9/11/2020 04:38:54,9/11/2020 04:38:54,27.42,27.42,9/11/2020 04:32:25,9/11/2020 04:32:24,28.42,28.42,28.42,28.42,28.65,28.65,0.625,0.623,0.625,0.628,0.617,0.617,0
11SEP2020:05:00:00,15min,Peter Sinks,UCC,270,31.9,36.9,27.7,37.77,37.47,37.38,37.54,9/11/2020 04:51:01,9/11/2020 04:51:01,9/11/2020 04:51:03,9/11/2020 04:51:03,36.90,36.85,9/11/2020 04:51:23,9/11/2020 04:51:23,26.61,26.54,27.76,27.81,9/11/2020 04:45:03,9/11/2020 04:45:02,9/11/2020 04:45:18,9/11/2020 04:45:19,27.68,27.63,9/11/2020 04:45:08,9/11/2020 04:45:08,31.83,31.77,32.03,32.08,32.03,31.97,2.5140,2.4900,2.4560,2.4610,2.3720,2.3710,-0,-0,11SEP2020:04:46:13,6.1,9/11/2020 04:51:31,2.4,51,51.3500,2400,9/11/2020 04:45:01,2370,9/11/2020 04:45:03,2389,12.5,37.18,37.17,37.18,37.19,9/11/2020 04:51:09,9/11/2020 04:51:09,9/11/2020 04:51:09,9/11/2020 04:51:08,36.71,36.71,9/11/2020 04:51:44,9/11/2020 04:51:44,27.5,27.51,27.5,27.5,9/11/2020 04:45:11,9/11/2020 04:45:11,9/11/2020 04:45:11,9/11/2020 04:45:11,27.8,27.8,9/11/2020 04:45:46,9/11/2020 04:45:45,31.9,31.9,31.9,31.91,31.96,31.96,2.417,2.415,2.416,2.416,2.351,2.35,0
11SEP2020:05:15:00,15min,Peter Sinks,UCC,270,28.0,31.4,25.8,32.05,32.03,31.64,31.74,9/11/2020 05:00:32,9/11/2020 05:00:32,9/11/2020 05:00:32,9/11/2020 05:00:32,31.50,31.45,9/11/2020 05:00:32,9/11/2020 05:00:32,24.95,24.93,26.21,26.20,9/11/2020 05:10:47,9/11/2020 05:10:46,9/11/2020 05:10:57,9/11/2020 05:10:57,25.64,25.59,9/11/2020 05:11:00,9/11/2020 05:11:00,27.88,27.87,28.41,28.45,28.11,28.06,1.3220,1.3140,1.1110,1.1040,1.1740,1.1740,-0,-0,11SEP2020:05:14:05,3.5,9/11/2020 05:00:19,0.6,190,43.8500,2400,9/11/2020 05:00:02,2370,9/11/2020 05:00:01,2383,12.5,31.56,31.56,31.56,31.56,9/11/2020 05:00:37,9/11/2020 05:00:37,9/11/2020 05:00:36,9/11/2020 05:00:36,31.24,31.24,9/11/2020 05:00:46,9/11/2020 05:00:46,25.72,25.72,25.72,25.71,9/11/2020 05:11:00,9/11/2020 05:11:00,9/11/2020 05:11:00,9/11/2020 05:11:00,25.95,25.95,9/11/2020 05:11:13,9/11/2020 05:11:12,28.19,28.19,28.18,28.18,28.15,28.15,1.161,1.16,1.16,1.16,1.176,1.174,0
11SEP2020:05:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.3,27.30,27.23,26.97,27.01,9/11/2020 05:19:53,9/11/2020 05:19:53,9/11/2020 05:15:01,9/11/2020 05:15:01,27.37,27.32,9/11/2020 05:19:54,9/11/2020 05:19:54,23.37,23.32,24.20,24.27,9/11/2020 05:29:05,9/11/2020 05:29:05,9/11/2020 05:29:19,9/11/2020 05:29:19,24.23,24.18,9/11/2020 05:29:19,9/11/2020 05:29:19,25.89,25.85,25.95,26.01,26.10,26.05,0.6990,0.6870,0.5680,0.5720,0.5920,0.5920,-0,0,11SEP2020:05:29:46,1.8,9/11/2020 05:29:05,0.3,2,50.2100,2400,9/11/2020 05:15:02,2370,9/11/2020 05:15:01,2380,12.5,27,27,27,27,9/11/2020 05:19:54,9/11/2020 05:19:54,9/11/2020 05:19:54,9/11/2020 05:19:54,27.12,27.12,9/11/2020 05:20:03,9/11/2020 05:20:02,24.07,24.07,24.07,24.06,9/11/2020 05:29:19,9/11/2020 05:29:18,9/11/2020 05:29:18,9/11/2020 05:29:18,24.45,24.45,9/11/2020 05:29:35,9/11/2020 05:29:35,25.94,25.94,25.94,25.94,26.1,26.1,0.59,0.589,0.59,0.591,0.553,0.553,0
11SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.9,26.10,26.02,25.29,25.24,9/11/2020 05:41:35,9/11/2020 05:41:35,9/11/2020 05:41:37,9/11/2020 05:41:37,25.94,25.89,9/11/2020 05:41:39,9/11/2020 05:41:39,22.17,22.17,23.25,23.35,9/11/2020 05:34:47,9/11/2020 05:34:47,9/11/2020 05:35:07,9/11/2020 05:35:06,22.88,22.83,9/11/2020 05:34:58,9/11/2020 05:34:58,24.14,24.11,24.20,24.25,24.32,24.28,0.7180,0.7000,0.4610,0.4470,0.6040,0.6030,0,0,11SEP2020:05:45:00,1.8,9/11/2020 05:44:22,0.2,355,25.8400,2400,9/11/2020 05:30:04,2370,9/11/2020 05:30:01,2375,12.5,25.52,25.51,25.52,25.52,9/11/2020 05:41:40,9/11/2020 05:41:39,9/11/2020 05:41:39,9/11/2020 05:41:39,25.46,25.46,9/11/2020 05:41:48,9/11/2020 05:41:47,22.91,22.91,22.91,22.9,9/11/2020 05:35:01,9/11/2020 05:35:01,9/11/2020 05:35:01,9/11/2020 05:35:01,22.96,22.96,9/11/2020 05:35:27,9/11/2020 05:35:27,24.18,24.18,24.18,24.18,24.31,24.31,0.549,0.548,0.548,0.549,0.573,0.573,0
11SEP2020:06:00:00,15min,Peter Sinks,UCC,270,23.8,26.9,22.4,30.00,29.93,26.20,26.54,9/11/2020 05:59:29,9/11/2020 05:59:29,9/11/2020 05:59:30,9/11/2020 05:59:30,27.67,27.62,9/11/2020 05:59:30,9/11/2020 05:59:30,21.99,21.97,22.61,22.68,9/11/2020 05:54:37,9/11/2020 05:54:36,9/11/2020 05:54:41,9/11/2020 05:54:41,22.36,22.31,9/11/2020 05:54:35,9/11/2020 05:54:35,23.72,23.67,23.63,23.71,23.87,23.82,1.0690,1.0500,0.5990,0.6250,0.8960,0.8950,1,2,11SEP2020:06:00:00,1.8,9/11/2020 05:57:34,0.2,172,37.9500,2400,9/11/2020 05:45:06,2340,9/11/2020 05:53:02,2372,12.5,27.28,27.27,27.29,27.3,9/11/2020 05:59:35,9/11/2020 05:59:35,9/11/2020 05:59:35,9/11/2020 05:59:35,26.49,26.49,9/11/2020 05:59:51,9/11/2020 05:59:51,22.38,22.39,22.38,22.38,9/11/2020 05:54:45,9/11/2020 05:54:44,9/11/2020 05:54:44,9/11/2020 05:54:44,22.47,22.47,9/11/2020 05:54:52,9/11/2020 05:54:52,23.68,23.68,23.68,23.68,23.83,23.83,0.782,0.781,0.782,0.783,0.825,0.826,0
11SEP2020:06:15:00,15min,Peter Sinks,UCC,270,33.6,39.4,24.7,39.84,39.70,39.70,39.81,9/11/2020 06:14:25,9/11/2020 06:14:25,9/11/2020 06:10:27,9/11/2020 06:10:27,39.75,39.70,9/11/2020 06:14:33,9/11/2020 06:14:33,23.75,23.69,24.48,24.48,9/11/2020 06:03:35,9/11/2020 06:03:35,9/11/2020 06:01:10,9/11/2020 06:02:21,24.68,24.63,9/11/2020 06:01:07,9/11/2020 06:01:07,33.59,33.48,32.92,33.00,33.66,33.61,5.8680,5.8410,5.9570,5.9720,5.8580,5.8560,5,8,11SEP2020:06:15:00,7.7,9/11/2020 06:09:51,3.8,30,30.4600,2400,9/11/2020 06:00:13,2340,9/11/2020 06:01:02,2375,12.4,39.4,39.39,39.4,39.4,9/11/2020 06:14:37,9/11/2020 06:14:37,9/11/2020 06:14:37,9/11/2020 06:14:36,39.44,39.44,9/11/2020 06:14:54,9/11/2020 06:14:54,24.4,24.4,24.4,24.4,9/11/2020 06:01:12,9/11/2020 06:01:12,9/11/2020 06:01:12,9/11/2020 06:01:11,25,25,9/11/2020 06:01:17,9/11/2020 06:01:17,33.13,33.13,33.13,33.14,33.41,33.42,5.887,5.885,5.885,5.885,5.874,5.873,0
11SEP2020:06:30:00,15min,Peter Sinks,UCC,270,41.5,45.4,38.9,46.10,46.16,45.83,45.89,9/11/2020 06:29:48,9/11/2020 06:29:48,9/11/2020 06:29:55,9/11/2020 06:29:48,45.76,45.70,9/11/2020 06:29:55,9/11/2020 06:29:55,37.92,37.90,38.61,38.66,9/11/2020 06:19:03,9/11/2020 06:19:03,9/11/2020 06:15:02,9/11/2020 06:15:01,38.86,38.80,9/11/2020 06:19:04,9/11/2020 06:19:04,41.40,41.40,41.21,41.27,41.62,41.56,1.8310,1.8430,1.7920,1.7950,1.7650,1.7650,13,18,11SEP2020:06:30:00,11.0,9/11/2020 06:26:13,6.6,25,10.0100,4710,9/11/2020 06:17:28,2370,9/11/2020 06:15:01,4298,12.4,45.67,45.66,45.67,45.67,9/11/2020 06:30:00,9/11/2020 06:30:00,9/11/2020 06:29:59,9/11/2020 06:29:59,45.13,45.13,9/11/2020 06:28:49,9/11/2020 06:28:48,38.7,38.71,38.7,38.69,9/11/2020 06:19:10,9/11/2020 06:19:10,9/11/2020 06:19:09,9/11/2020 06:19:09,39.12,39.12,9/11/2020 06:19:27,9/11/2020 06:19:26,41.26,41.26,41.26,41.27,41.49,41.49,1.753,1.754,1.755,1.757,1.697,1.699,0
11SEP2020:06:45:00,15min,Peter Sinks,UCC,270,43.5,45.8,42.0,46.43,46.42,46.27,46.34,9/11/2020 06:33:38,9/11/2020 06:33:38,9/11/2020 06:33:38,9/11/2020 06:33:38,46.05,46.00,9/11/2020 06:33:39,9/11/2020 06:33:39,40.61,40.62,41.72,41.68,9/11/2020 06:35:36,9/11/2020 06:35:36,9/11/2020 06:35:22,9/11/2020 06:35:22,41.89,41.84,9/11/2020 06:41:39,9/11/2020 06:41:39,43.36,43.38,43.53,43.55,43.68,43.63,1.0820,1.0720,1.0000,1.0090,0.9790,0.9790,21,25,11SEP2020:06:45:00,11.4,9/11/2020 06:34:09,6.4,32,10.5700,4680,9/11/2020 06:30:05,4650,9/11/2020 06:30:01,4663,12.4,45.9,45.89,45.9,45.9,9/11/2020 06:33:47,9/11/2020 06:33:46,9/11/2020 06:33:46,9/11/2020 06:33:46,45.61,45.61,9/11/2020 06:34:01,9/11/2020 06:34:01,41.84,41.84,41.84,41.83,9/11/2020 06:41:39,9/11/2020 06:41:38,9/11/2020 06:41:38,9/11/2020 06:41:38,42.11,42.11,9/11/2020 06:41:49,9/11/2020 06:41:48,43.48,43.48,43.48,43.48,43.69,43.69,0.988,0.986,0.987,0.987,0.956,0.955,0
11SEP2020:07:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.4,45.44,45.46,44.91,44.95,9/11/2020 06:56:38,9/11/2020 06:56:38,9/11/2020 06:59:02,9/11/2020 06:59:01,45.32,45.27,9/11/2020 06:56:38,9/11/2020 06:56:38,41.57,41.57,42.07,42.06,9/11/2020 06:45:38,9/11/2020 06:45:38,9/11/2020 06:45:40,9/11/2020 06:45:40,42.26,42.20,9/11/2020 06:47:17,9/11/2020 06:47:17,43.45,43.47,43.42,43.46,43.74,43.68,0.7470,0.7540,0.6210,0.6280,0.6610,0.6610,28,30,11SEP2020:07:00:00,8.5,9/11/2020 06:45:09,5.2,28,11.1700,4710,9/11/2020 06:56:51,4650,9/11/2020 06:45:01,4671,12.4,44.87,44.86,44.87,44.87,9/11/2020 06:56:47,9/11/2020 06:56:47,9/11/2020 06:56:47,9/11/2020 06:56:47,45.05,45.05,9/11/2020 06:56:58,9/11/2020 06:56:58,42.13,42.14,42.13,42.13,9/11/2020 06:45:43,9/11/2020 06:45:42,9/11/2020 06:45:42,9/11/2020 06:45:42,42.62,42.62,9/11/2020 06:46:00,9/11/2020 06:45:59,43.43,43.43,43.43,43.43,43.68,43.68,0.634,0.634,0.634,0.635,0.614,0.614,0
11SEP2020:07:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.0,46.26,46.29,46.75,46.77,9/11/2020 07:13:41,9/11/2020 07:13:36,9/11/2020 07:13:10,9/11/2020 07:13:09,46.44,46.39,9/11/2020 07:13:41,9/11/2020 07:13:41,43.12,43.15,43.72,43.70,9/11/2020 07:02:41,9/11/2020 07:02:41,9/11/2020 07:02:41,9/11/2020 07:02:42,43.96,43.91,9/11/2020 07:03:00,9/11/2020 07:03:00,45.18,45.18,45.40,45.42,45.47,45.41,0.5750,0.5850,0.7350,0.7270,0.5210,0.5210,104,184,11SEP2020:07:15:00,9.2,9/11/2020 07:11:56,4.5,22,18.0600,4710,9/11/2020 07:00:59,4650,9/11/2020 07:00:01,4688,12.3,46.42,46.43,46.42,46.42,9/11/2020 07:13:47,9/11/2020 07:13:46,9/11/2020 07:13:46,9/11/2020 07:13:46,46.24,46.24,9/11/2020 07:13:58,9/11/2020 07:13:57,43.84,43.84,43.84,43.84,9/11/2020 07:02:50,9/11/2020 07:02:50,9/11/2020 07:02:50,9/11/2020 07:02:50,44.17,44.17,9/11/2020 07:03:06,9/11/2020 07:03:05,45.28,45.28,45.28,45.28,45.42,45.43,0.606,0.605,0.606,0.606,0.49,0.49,0
11SEP2020:07:30:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.7,47.08,47.09,47.70,47.73,9/11/2020 07:29:57,9/11/2020 07:29:57,9/11/2020 07:29:55,9/11/2020 07:29:56,47.34,47.28,9/11/2020 07:29:56,9/11/2020 07:29:56,44.68,44.68,46.03,46.11,9/11/2020 07:16:55,9/11/2020 07:16:55,9/11/2020 07:20:57,9/11/2020 07:20:57,45.46,45.41,9/11/2020 07:17:03,9/11/2020 07:17:03,46.06,46.07,46.88,46.90,46.37,46.32,0.4550,0.4550,0.3230,0.3240,0.4080,0.4080,206,227,11SEP2020:07:29:45,11.8,9/11/2020 07:21:51,6.6,357,15.3300,4740,9/11/2020 07:17:34,4680,9/11/2020 07:15:01,4715,12.5,47.25,47.25,47.25,47.25,9/11/2020 07:30:00,9/11/2020 07:30:00,9/11/2020 07:30:00,9/11/2020 07:29:59,47.04,47.05,9/11/2020 07:30:00,9/11/2020 07:30:00,45.71,45.72,45.71,45.71,9/11/2020 07:17:05,9/11/2020 07:17:05,9/11/2020 07:17:04,9/11/2020 07:17:04,45.69,45.69,9/11/2020 07:18:43,9/11/2020 07:18:43,46.47,46.47,46.47,46.47,46.32,46.32,0.341,0.341,0.341,0.342,0.379,0.379,0
11SEP2020:07:45:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.7,48.59,48.60,49.38,49.40,9/11/2020 07:41:25,9/11/2020 07:41:25,9/11/2020 07:44:31,9/11/2020 07:44:33,48.99,48.94,9/11/2020 07:41:26,9/11/2020 07:41:26,46.17,46.15,46.98,47.02,9/11/2020 07:30:15,9/11/2020 07:30:16,9/11/2020 07:30:16,9/11/2020 07:30:16,46.66,46.61,9/11/2020 07:31:21,9/11/2020 07:31:21,47.57,47.58,48.32,48.33,47.92,47.87,0.6070,0.6100,0.6940,0.6810,0.6170,0.6170,255,281,11SEP2020:07:44:52,16.4,9/11/2020 07:41:15,8.2,1,19.2300,4770,9/11/2020 07:32:56,4680,9/11/2020 07:34:47,4737,12.6,48.8,48.8,48.8,48.8,9/11/2020 07:44:41,9/11/2020 07:44:41,9/11/2020 07:44:41,9/11/2020 07:44:40,48.79,48.79,9/11/2020 07:41:52,9/11/2020 07:41:51,46.71,46.71,46.71,46.71,9/11/2020 07:30:22,9/11/2020 07:30:21,9/11/2020 07:30:21,9/11/2020 07:30:21,46.76,46.76,9/11/2020 07:31:31,9/11/2020 07:31:31,47.94,47.94,47.94,47.94,47.87,47.87,0.631,0.631,0.631,0.631,0.609,0.609,0
11SEP2020:08:00:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.4,48.90,48.92,49.82,49.84,9/11/2020 07:52:06,9/11/2020 07:52:05,9/11/2020 07:58:20,9/11/2020 07:58:19,49.22,49.17,9/11/2020 07:52:06,9/11/2020 07:52:06,47.94,47.96,48.52,48.52,9/11/2020 07:49:31,9/11/2020 07:49:31,9/11/2020 07:49:14,9/11/2020 07:49:13,48.47,48.41,9/11/2020 07:46:20,9/11/2020 07:46:20,48.38,48.39,49.27,49.28,48.79,48.74,0.1710,0.1710,0.3090,0.3170,0.1780,0.1780,305,331,11SEP2020:08:00:00,15.1,9/11/2020 07:50:47,7.4,11,22.8400,4800,9/11/2020 07:47:52,4710,9/11/2020 07:45:21,4767,12.7,49.21,49.21,49.21,49.22,9/11/2020 07:55:25,9/11/2020 07:55:24,9/11/2020 07:55:24,9/11/2020 07:55:23,49.05,49.05,9/11/2020 07:55:33,9/11/2020 07:55:32,48.38,48.38,48.38,48.38,9/11/2020 07:47:16,9/11/2020 07:47:16,9/11/2020 07:47:15,9/11/2020 07:47:15,48.46,48.46,9/11/2020 07:49:17,9/11/2020 07:49:17,48.83,48.83,48.83,48.83,48.76,48.76,0.206,0.205,0.206,0.206,0.159,0.159,0
11SEP2020:08:15:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.7,49.70,49.71,50.57,50.57,9/11/2020 08:14:35,9/11/2020 08:14:35,9/11/2020 08:14:37,9/11/2020 08:14:36,50.10,50.05,9/11/2020 08:14:43,9/11/2020 08:14:43,48.39,48.42,48.89,48.92,9/11/2020 08:00:01,9/11/2020 08:00:43,9/11/2020 08:00:40,9/11/2020 08:00:42,48.75,48.70,9/11/2020 08:00:05,9/11/2020 08:00:05,49.05,49.07,49.93,49.95,49.46,49.41,0.2810,0.2820,0.3850,0.3780,0.2880,0.2880,352,378,11SEP2020:08:14:58,16.9,9/11/2020 08:02:30,8.0,359,18.3800,4860,9/11/2020 08:08:28,4740,9/11/2020 08:00:42,4800,12.7,50.06,50.06,50.06,50.06,9/11/2020 08:14:46,9/11/2020 08:14:46,9/11/2020 08:14:46,9/11/2020 08:14:45,49.93,49.93,9/11/2020 08:14:46,9/11/2020 08:14:45,48.66,48.67,48.67,48.67,9/11/2020 08:00:01,9/11/2020 08:00:01,9/11/2020 08:00:01,9/11/2020 08:00:01,48.71,48.72,9/11/2020 08:00:01,9/11/2020 08:00:01,49.49,49.49,49.49,49.49,49.41,49.42,0.323,0.323,0.323,0.323,0.288,0.288,0
11SEP2020:08:30:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.6,50.85,50.86,51.42,51.42,9/11/2020 08:24:53,9/11/2020 08:24:53,9/11/2020 08:24:53,9/11/2020 08:24:53,50.93,50.87,9/11/2020 08:24:53,9/11/2020 08:24:53,49.10,49.10,49.70,49.67,9/11/2020 08:16:34,9/11/2020 08:16:34,9/11/2020 08:16:36,9/11/2020 08:16:36,49.65,49.60,9/11/2020 08:15:53,9/11/2020 08:15:53,49.64,49.66,50.53,50.53,50.08,50.03,0.2690,0.2660,0.3520,0.3560,0.2550,0.2550,399,417,11SEP2020:08:29:56,13.4,9/11/2020 08:18:29,6.0,14,40.2200,4890,9/11/2020 08:27:47,4770,9/11/2020 08:18:28,4840,12.9,50.86,50.86,50.86,50.86,9/11/2020 08:24:59,9/11/2020 08:24:58,9/11/2020 08:24:58,9/11/2020 08:24:58,50.6,50.6,9/11/2020 08:29:59,9/11/2020 08:29:58,49.48,49.48,49.48,49.48,9/11/2020 08:16:46,9/11/2020 08:16:45,9/11/2020 08:16:45,9/11/2020 08:16:45,49.68,49.68,9/11/2020 08:15:29,9/11/2020 08:15:24,50.08,50.08,50.08,50.08,50.05,50.05,0.265,0.264,0.265,0.266,0.232,0.233,0
11SEP2020:08:45:00,15min,Peter Sinks,UCC,270,50.2,50.9,50.1,51.04,51.01,51.78,51.79,9/11/2020 08:30:23,9/11/2020 08:30:22,9/11/2020 08:30:23,9/11/2020 08:30:23,51.00,50.95,9/11/2020 08:30:22,9/11/2020 08:30:22,49.46,49.49,50.19,50.25,9/11/2020 08:40:59,9/11/2020 08:40:59,9/11/2020 08:36:33,9/11/2020 08:36:33,50.10,50.04,9/11/2020 08:41:01,9/11/2020 08:41:01,50.00,50.02,51.03,51.05,50.45,50.40,0.2410,0.2380,0.2880,0.2840,0.1830,0.1830,447,475,11SEP2020:08:45:00,16.0,9/11/2020 08:40:15,6.5,360,23.0000,4980,9/11/2020 08:41:20,4800,9/11/2020 08:32:03,4886,13.0,51.03,51.03,51.03,51.03,9/11/2020 08:30:25,9/11/2020 08:30:25,9/11/2020 08:30:25,9/11/2020 08:30:25,50.78,50.78,9/11/2020 08:42:08,9/11/2020 08:42:07,50.01,50,50.01,50.01,9/11/2020 08:35:27,9/11/2020 08:35:26,9/11/2020 08:35:26,9/11/2020 08:35:26,50.21,50.21,9/11/2020 08:41:19,9/11/2020 08:41:18,50.52,50.52,50.52,50.52,50.42,50.42,0.207,0.207,0.207,0.208,0.146,0.146,0
11SEP2020:09:00:00,15min,Peter Sinks,UCC,270,50.6,51.3,50.3,51.25,51.24,51.92,51.94,9/11/2020 08:53:53,9/11/2020 08:53:53,9/11/2020 08:58:19,9/11/2020 08:58:19,51.53,51.48,9/11/2020 08:53:52,9/11/2020 08:53:52,49.92,49.92,50.39,50.39,9/11/2020 08:48:20,9/11/2020 08:48:20,9/11/2020 08:48:34,9/11/2020 08:48:34,50.40,50.35,9/11/2020 08:48:48,9/11/2020 08:48:48,50.42,50.44,51.21,51.22,50.89,50.84,0.2660,0.2640,0.2910,0.2980,0.2130,0.2130,498,521,11SEP2020:08:59:54,17.5,9/11/2020 08:51:18,7.4,9,29.4700,5040,9/11/2020 08:58:10,4890,9/11/2020 08:45:03,4966,13.2,51.37,51.37,51.37,51.37,9/11/2020 08:58:24,9/11/2020 08:58:24,9/11/2020 08:58:23,9/11/2020 08:58:23,51.32,51.32,9/11/2020 08:54:12,9/11/2020 08:54:11,50.23,50.23,50.23,50.23,9/11/2020 08:48:44,9/11/2020 08:48:44,9/11/2020 08:48:44,9/11/2020 08:48:43,50.46,50.46,9/11/2020 08:48:53,9/11/2020 08:48:52,50.82,50.82,50.82,50.82,50.86,50.86,0.218,0.217,0.218,0.218,0.185,0.185,0
11SEP2020:09:15:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.7,52.15,52.16,52.36,52.36,9/11/2020 09:12:11,9/11/2020 09:12:11,9/11/2020 09:13:16,9/11/2020 09:13:15,52.15,52.10,9/11/2020 09:12:13,9/11/2020 09:12:13,50.21,50.21,50.66,50.70,9/11/2020 09:00:59,9/11/2020 09:00:59,9/11/2020 09:00:02,9/11/2020 09:00:01,50.79,50.73,9/11/2020 09:00:01,9/11/2020 09:00:01,51.01,51.03,51.74,51.75,51.49,51.43,0.3930,0.3910,0.3120,0.3050,0.3420,0.3420,542,563,11SEP2020:09:14:41,12.7,9/11/2020 09:09:08,5.8,357,45.2500,5190,9/11/2020 09:14:40,5010,9/11/2020 09:00:01,5094,13.5,51.95,51.94,51.95,51.95,9/11/2020 09:13:23,9/11/2020 09:13:23,9/11/2020 09:12:20,9/11/2020 09:12:20,51.98,51.98,9/11/2020 09:12:39,9/11/2020 09:12:38,50.56,50.56,50.56,50.57,9/11/2020 09:00:11,9/11/2020 09:00:10,9/11/2020 09:00:10,9/11/2020 09:00:10,50.83,50.83,9/11/2020 09:02:04,9/11/2020 09:02:03,51.38,51.38,51.38,51.38,51.45,51.46,0.303,0.303,0.303,0.303,0.326,0.326,0
11SEP2020:09:30:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.2,52.53,52.54,52.83,52.85,9/11/2020 09:27:22,9/11/2020 09:27:22,9/11/2020 09:18:42,9/11/2020 09:18:42,52.75,52.70,9/11/2020 09:27:39,9/11/2020 09:27:39,50.66,50.69,51.52,51.56,9/11/2020 09:15:04,9/11/2020 09:15:04,9/11/2020 09:20:50,9/11/2020 09:20:50,51.17,51.12,9/11/2020 09:15:04,9/11/2020 09:15:04,51.42,51.45,52.17,52.18,51.90,51.85,0.3380,0.3350,0.2850,0.2840,0.2560,0.2560,583,603,11SEP2020:09:30:00,18.0,9/11/2020 09:25:30,6.8,357,28.8900,5250,9/11/2020 09:16:09,5070,9/11/2020 09:25:24,5154,13.9,52.44,52.44,52.44,52.44,9/11/2020 09:27:35,9/11/2020 09:27:35,9/11/2020 09:27:35,9/11/2020 09:27:35,52.42,52.42,9/11/2020 09:27:48,9/11/2020 09:27:48,51.18,51.18,51.18,51.18,9/11/2020 09:15:09,9/11/2020 09:15:09,9/11/2020 09:15:09,9/11/2020 09:15:08,51.19,51.19,9/11/2020 09:15:18,9/11/2020 09:15:17,51.8,51.8,51.8,51.8,51.87,51.87,0.257,0.256,0.257,0.257,0.23,0.23,0
11SEP2020:09:45:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.4,53.29,53.29,53.21,53.21,9/11/2020 09:31:22,9/11/2020 09:31:21,9/11/2020 09:31:23,9/11/2020 09:31:23,53.21,53.15,9/11/2020 09:31:23,9/11/2020 09:31:23,50.81,50.84,51.56,51.60,9/11/2020 09:41:22,9/11/2020 09:41:22,9/11/2020 09:37:27,9/11/2020 09:37:28,51.48,51.43,9/11/2020 09:37:38,9/11/2020 09:37:38,51.58,51.60,52.26,52.27,52.08,52.02,0.3740,0.3720,0.2870,0.2890,0.2660,0.2660,621,639,11SEP2020:09:44:54,18.6,9/11/2020 09:35:24,8.3,6,28.5300,5370,9/11/2020 09:39:18,5160,9/11/2020 09:30:02,5280,14.0,52.82,52.81,52.82,52.83,9/11/2020 09:31:29,9/11/2020 09:31:29,9/11/2020 09:31:28,9/11/2020 09:31:28,52.68,52.68,9/11/2020 09:31:43,9/11/2020 09:31:43,51.37,51.37,51.37,51.37,9/11/2020 09:37:43,9/11/2020 09:37:44,9/11/2020 09:37:44,9/11/2020 09:37:42,51.53,51.52,9/11/2020 09:38:00,9/11/2020 09:37:59,51.93,51.93,51.93,51.93,52.04,52.04,0.265,0.264,0.265,0.266,0.214,0.214,0
11SEP2020:10:00:00,15min,Peter Sinks,UCC,270,52.2,53.2,52.0,54.00,54.02,53.76,53.75,9/11/2020 09:55:32,9/11/2020 09:55:32,9/11/2020 09:55:33,9/11/2020 09:55:33,53.59,53.53,9/11/2020 09:55:33,9/11/2020 09:55:33,51.28,51.36,51.94,51.99,9/11/2020 09:58:58,9/11/2020 09:58:57,9/11/2020 09:46:18,9/11/2020 09:46:18,51.93,51.88,9/11/2020 09:46:42,9/11/2020 09:46:42,52.00,52.02,52.69,52.71,52.49,52.44,0.4030,0.4010,0.3140,0.3090,0.2920,0.2920,656,674,11SEP2020:09:59:59,17.3,9/11/2020 09:47:48,6.1,360,30.8800,5370,9/11/2020 09:57:58,5280,9/11/2020 09:47:47,5322,14.4,53.33,53.32,53.33,53.34,9/11/2020 09:55:37,9/11/2020 09:55:37,9/11/2020 09:55:37,9/11/2020 09:55:36,53.15,53.15,9/11/2020 09:55:46,9/11/2020 09:55:45,51.87,51.87,51.87,51.87,9/11/2020 09:50:30,9/11/2020 09:50:30,9/11/2020 09:50:30,9/11/2020 09:50:29,52.04,52.04,9/11/2020 09:48:56,9/11/2020 09:48:56,52.35,52.35,52.35,52.35,52.46,52.46,0.284,0.283,0.284,0.285,0.243,0.243,0
11SEP2020:10:15:00,15min,Peter Sinks,UCC,270,52.5,53.9,51.5,54.54,54.59,54.46,54.45,9/11/2020 10:12:06,9/11/2020 10:12:06,9/11/2020 10:13:55,9/11/2020 10:13:55,54.19,54.14,9/11/2020 10:08:45,9/11/2020 10:08:45,50.90,50.93,51.48,51.45,9/11/2020 10:04:14,9/11/2020 10:03:53,9/11/2020 10:03:54,9/11/2020 10:03:54,51.48,51.43,9/11/2020 10:04:14,9/11/2020 10:04:14,52.28,52.31,52.88,52.88,52.78,52.72,0.6820,0.6740,0.6560,0.6580,0.5600,0.5600,689,705,11SEP2020:10:14:50,14.0,9/11/2020 10:00:24,4.9,359,67.0100,5370,9/11/2020 10:12:45,5250,9/11/2020 10:03:39,5314,14.4,54.02,54.02,54.02,54.03,9/11/2020 10:08:45,9/11/2020 10:08:44,9/11/2020 10:08:44,9/11/2020 10:08:44,53.84,53.84,9/11/2020 10:08:56,9/11/2020 10:08:55,51.41,51.41,51.41,51.41,9/11/2020 10:04:02,9/11/2020 10:04:01,9/11/2020 10:04:01,9/11/2020 10:04:01,51.63,51.63,9/11/2020 10:04:27,9/11/2020 10:04:26,52.58,52.58,52.58,52.58,52.74,52.74,0.607,0.607,0.607,0.607,0.505,0.506,0
11SEP2020:10:30:00,15min,Peter Sinks,UCC,270,53.2,54.9,52.3,55.31,55.28,55.25,55.23,9/11/2020 10:19:25,9/11/2020 10:19:25,9/11/2020 10:19:26,9/11/2020 10:19:26,55.24,55.19,9/11/2020 10:19:26,9/11/2020 10:19:26,51.32,51.38,52.10,52.09,9/11/2020 10:16:58,9/11/2020 10:16:58,9/11/2020 10:29:04,9/11/2020 10:29:03,52.38,52.33,9/11/2020 10:27:02,9/11/2020 10:27:02,52.92,52.94,53.43,53.44,53.43,53.37,0.6480,0.6450,0.5170,0.5190,0.5180,0.5180,719,734,11SEP2020:10:29:54,15.8,9/11/2020 10:16:41,7.3,13,33.2100,5340,9/11/2020 10:15:27,5250,9/11/2020 10:19:45,5306,14.4,54.99,54.99,54.99,55,9/11/2020 10:19:31,9/11/2020 10:19:31,9/11/2020 10:19:31,9/11/2020 10:19:31,54.87,54.87,9/11/2020 10:19:44,9/11/2020 10:19:43,52.07,52.07,52.07,52.06,9/11/2020 10:29:09,9/11/2020 10:29:09,9/11/2020 10:29:08,9/11/2020 10:29:08,52.53,52.53,9/11/2020 10:27:25,9/11/2020 10:27:24,53.18,53.18,53.18,53.18,53.4,53.4,0.506,0.505,0.506,0.507,0.458,0.458,0
11SEP2020:10:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.6,55.54,55.56,55.29,55.33,9/11/2020 10:39:46,9/11/2020 10:39:46,9/11/2020 10:39:46,9/11/2020 10:39:46,55.47,55.42,9/11/2020 10:39:48,9/11/2020 10:39:48,51.82,51.77,52.46,52.45,9/11/2020 10:37:43,9/11/2020 10:37:43,9/11/2020 10:35:38,9/11/2020 10:35:37,52.68,52.63,9/11/2020 10:37:47,9/11/2020 10:37:47,53.36,53.39,53.75,53.75,53.86,53.80,0.7200,0.7200,0.5980,0.6050,0.6120,0.6120,746,762,11SEP2020:10:44:52,18.4,9/11/2020 10:34:35,8.1,28,25.4200,5340,9/11/2020 10:32:07,5220,9/11/2020 10:34:38,5295,14.4,55.04,55.03,55.04,55.04,9/11/2020 10:39:54,9/11/2020 10:39:54,9/11/2020 10:39:54,9/11/2020 10:39:54,55.12,55.12,9/11/2020 10:39:59,9/11/2020 10:39:58,52.34,52.34,52.34,52.34,9/11/2020 10:37:55,9/11/2020 10:37:54,9/11/2020 10:37:54,9/11/2020 10:37:54,52.87,52.87,9/11/2020 10:38:09,9/11/2020 10:38:08,53.55,53.55,53.55,53.56,53.82,53.82,0.596,0.595,0.596,0.596,0.57,0.57,0
11SEP2020:11:00:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.0,55.50,55.52,55.53,55.55,9/11/2020 10:58:48,9/11/2020 10:58:48,9/11/2020 10:58:48,9/11/2020 10:58:48,55.54,55.49,9/11/2020 10:58:47,9/11/2020 10:58:47,52.24,52.29,52.86,52.85,9/11/2020 10:55:37,9/11/2020 10:55:37,9/11/2020 10:55:08,9/11/2020 10:55:08,52.91,52.86,9/11/2020 10:55:43,9/11/2020 10:55:43,53.70,53.72,54.16,54.16,54.20,54.14,0.6390,0.6380,0.5670,0.5690,0.5200,0.5200,772,784,11SEP2020:10:59:31,15.1,9/11/2020 10:50:36,8.0,26,20.8800,5340,9/11/2020 10:51:42,5250,9/11/2020 10:45:26,5296,14.4,55.17,55.17,55.17,55.17,9/11/2020 10:58:50,9/11/2020 10:58:49,9/11/2020 10:58:49,9/11/2020 10:58:49,55.17,55.17,9/11/2020 10:58:56,9/11/2020 10:58:55,52.87,52.86,52.87,52.87,9/11/2020 10:55:41,9/11/2020 10:55:41,9/11/2020 10:55:41,9/11/2020 10:55:41,53.12,53.12,9/11/2020 10:55:56,9/11/2020 10:55:55,53.93,53.93,53.93,53.93,54.16,54.16,0.526,0.525,0.526,0.527,0.475,0.475,0
11SEP2020:11:15:00,15min,Peter Sinks,UCC,270,54.6,55.9,53.6,57.00,57.02,56.51,56.50,9/11/2020 11:13:58,9/11/2020 11:13:58,9/11/2020 11:14:58,9/11/2020 11:14:58,56.37,56.32,9/11/2020 11:14:57,9/11/2020 11:14:57,52.98,52.99,53.24,53.23,9/11/2020 11:02:16,9/11/2020 11:02:15,9/11/2020 11:01:47,9/11/2020 11:01:47,53.74,53.69,9/11/2020 11:01:58,9/11/2020 11:01:58,54.39,54.41,54.83,54.83,54.87,54.82,0.6860,0.6840,0.6060,0.6090,0.5360,0.5360,792,801,11SEP2020:11:14:33,18.2,9/11/2020 11:08:54,8.2,18,23.7700,5340,9/11/2020 11:01:05,5220,9/11/2020 11:08:53,5290,14.3,55.92,55.93,55.93,55.94,9/11/2020 11:15:00,9/11/2020 11:15:00,9/11/2020 11:15:00,9/11/2020 11:15:00,55.95,55.96,9/11/2020 11:15:00,9/11/2020 11:15:00,53.28,53.28,53.28,53.28,9/11/2020 11:01:55,9/11/2020 11:01:55,9/11/2020 11:01:55,9/11/2020 11:01:55,53.88,53.88,9/11/2020 11:02:02,9/11/2020 11:02:01,54.6,54.6,54.6,54.6,54.82,54.82,0.549,0.548,0.55,0.551,0.462,0.463,0
11SEP2020:11:30:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.2,57.59,57.59,56.73,56.81,9/11/2020 11:24:51,9/11/2020 11:24:51,9/11/2020 11:24:51,9/11/2020 11:24:51,57.20,57.15,9/11/2020 11:24:51,9/11/2020 11:24:51,53.30,53.33,54.18,54.15,9/11/2020 11:20:35,9/11/2020 11:20:35,9/11/2020 11:26:49,9/11/2020 11:17:52,54.26,54.21,9/11/2020 11:20:38,9/11/2020 11:20:38,54.93,54.96,55.32,55.32,55.44,55.39,0.7530,0.7460,0.5660,0.5760,0.5860,0.5860,808,823,11SEP2020:11:24:18,13.8,9/11/2020 11:15:57,6.1,38,51.1800,5340,9/11/2020 11:21:38,5250,9/11/2020 11:15:10,5293,14.2,56.63,56.62,56.63,56.63,9/11/2020 11:25:03,9/11/2020 11:25:03,9/11/2020 11:25:03,9/11/2020 11:25:03,56.78,56.78,9/11/2020 11:25:11,9/11/2020 11:25:10,53.99,54,53.99,53.99,9/11/2020 11:18:02,9/11/2020 11:18:02,9/11/2020 11:18:02,9/11/2020 11:18:02,54.43,54.43,9/11/2020 11:18:25,9/11/2020 11:18:24,55.13,55.13,55.13,55.13,55.41,55.41,0.565,0.564,0.565,0.566,0.514,0.514,0
11SEP2020:11:45:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.3,57.31,57.29,56.99,56.98,9/11/2020 11:39:01,9/11/2020 11:39:01,9/11/2020 11:40:27,9/11/2020 11:40:27,57.05,57.00,9/11/2020 11:40:26,9/11/2020 11:40:26,53.51,53.59,54.05,54.04,9/11/2020 11:34:54,9/11/2020 11:34:53,9/11/2020 11:36:45,9/11/2020 11:36:45,54.26,54.21,9/11/2020 11:31:00,9/11/2020 11:31:00,55.04,55.06,55.40,55.41,55.54,55.49,0.8060,0.8030,0.6990,0.7030,0.6330,0.6340,821,830,11SEP2020:11:41:32,16.2,9/11/2020 11:41:40,7.3,21,35.1700,5310,9/11/2020 11:31:20,5220,9/11/2020 11:30:48,5283,14.3,56.73,56.72,56.73,56.73,9/11/2020 11:40:29,9/11/2020 11:40:30,9/11/2020 11:40:28,9/11/2020 11:40:28,56.86,56.86,9/11/2020 11:40:47,9/11/2020 11:40:46,54,54.01,54,54,9/11/2020 11:36:50,9/11/2020 11:36:49,9/11/2020 11:36:49,9/11/2020 11:36:49,54.52,54.52,9/11/2020 11:31:10,9/11/2020 11:31:10,55.24,55.24,55.24,55.24,55.52,55.52,0.659,0.657,0.658,0.659,0.562,0.562,0
11SEP2020:12:00:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.1,57.62,57.65,57.23,57.24,9/11/2020 11:50:36,9/11/2020 11:50:36,9/11/2020 11:53:35,9/11/2020 11:53:35,57.50,57.45,9/11/2020 11:50:48,9/11/2020 11:50:48,53.38,53.63,53.84,53.82,9/11/2020 11:46:56,9/11/2020 11:46:55,9/11/2020 11:46:56,9/11/2020 11:46:56,54.34,54.29,9/11/2020 11:46:57,9/11/2020 11:46:57,55.20,55.23,55.59,55.60,55.69,55.64,0.8090,0.8000,0.6980,0.7070,0.6020,0.6020,834,841,11SEP2020:11:59:52,16.7,9/11/2020 11:53:34,6.6,31,44.4400,5310,9/11/2020 11:45:39,5220,9/11/2020 11:49:11,5277,14.3,57.09,57.08,57.09,57.1,9/11/2020 11:50:50,9/11/2020 11:50:49,9/11/2020 11:50:49,9/11/2020 11:50:49,56.94,56.94,9/11/2020 11:51:00,9/11/2020 11:51:00,53.82,53.82,53.82,53.82,9/11/2020 11:47:00,9/11/2020 11:47:00,9/11/2020 11:46:59,9/11/2020 11:46:59,54.47,54.47,9/11/2020 11:47:13,9/11/2020 11:47:12,55.41,55.41,55.41,55.41,55.66,55.66,0.644,0.643,0.644,0.646,0.511,0.511,0
11SEP2020:12:15:00,15min,Peter Sinks,UCC,270,56.3,58.4,55.1,59.35,59.32,58.26,58.26,9/11/2020 12:11:13,9/11/2020 12:11:12,9/11/2020 12:11:31,9/11/2020 12:11:30,59.01,58.96,9/11/2020 12:11:32,9/11/2020 12:11:32,54.17,54.14,55.31,55.29,9/11/2020 12:03:59,9/11/2020 12:04:07,9/11/2020 12:02:17,9/11/2020 12:02:17,55.02,54.97,9/11/2020 12:04:11,9/11/2020 12:04:11,56.03,56.06,56.46,56.48,56.52,56.47,0.9570,0.9520,0.6420,0.6480,0.8030,0.8030,842,847,11SEP2020:12:13:53,17.3,9/11/2020 12:02:54,7.0,17,43.5900,5310,9/11/2020 12:02:24,5100,9/11/2020 12:12:05,5232,13.9,58.38,58.38,58.38,58.39,9/11/2020 12:11:37,9/11/2020 12:11:37,9/11/2020 12:11:37,9/11/2020 12:11:37,58.44,58.44,9/11/2020 12:11:44,9/11/2020 12:11:43,54.99,55,54.99,54.98,9/11/2020 12:04:12,9/11/2020 12:04:12,9/11/2020 12:04:12,9/11/2020 12:04:12,55.24,55.24,9/11/2020 12:04:26,9/11/2020 12:04:25,56.25,56.25,56.25,56.25,56.49,56.49,0.721,0.72,0.721,0.723,0.739,0.74,0
11SEP2020:12:30:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.8,57.88,57.88,57.27,57.31,9/11/2020 12:15:29,9/11/2020 12:15:29,9/11/2020 12:15:29,9/11/2020 12:15:30,57.50,57.45,9/11/2020 12:26:46,9/11/2020 12:26:46,54.19,54.25,54.47,54.47,9/11/2020 12:21:50,9/11/2020 12:21:50,9/11/2020 12:23:49,9/11/2020 12:23:49,54.94,54.89,9/11/2020 12:23:51,9/11/2020 12:23:51,55.47,55.49,55.80,55.81,55.95,55.90,0.6970,0.6940,0.5220,0.5230,0.5250,0.5250,845,848,11SEP2020:12:28:35,23.7,9/11/2020 12:27:24,11.7,8,22.7000,5190,9/11/2020 12:26:36,5070,9/11/2020 12:15:54,5125,13.8,56.84,56.83,56.84,56.84,9/11/2020 12:26:48,9/11/2020 12:26:47,9/11/2020 12:26:47,9/11/2020 12:26:47,56.9,56.9,9/11/2020 12:26:55,9/11/2020 12:26:54,54.58,54.59,54.58,54.58,9/11/2020 12:23:59,9/11/2020 12:23:59,9/11/2020 12:23:58,9/11/2020 12:23:58,55.08,55.08,9/11/2020 12:24:01,9/11/2020 12:24:00,55.65,55.65,55.65,55.65,55.93,55.93,0.512,0.511,0.512,0.514,0.442,0.442,0
11SEP2020:12:45:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.0,58.01,58.05,57.79,57.84,9/11/2020 12:36:00,9/11/2020 12:36:00,9/11/2020 12:36:01,9/11/2020 12:36:01,57.80,57.75,9/11/2020 12:36:00,9/11/2020 12:36:00,54.06,54.10,54.60,54.60,9/11/2020 12:37:30,9/11/2020 12:43:13,9/11/2020 12:33:29,9/11/2020 12:33:29,55.09,55.04,9/11/2020 12:33:31,9/11/2020 12:33:31,55.63,55.66,55.94,55.95,56.10,56.05,0.6520,0.6530,0.5060,0.5150,0.5140,0.5140,846,850,11SEP2020:12:31:03,25.7,9/11/2020 12:32:22,10.6,20,25.3900,5160,9/11/2020 12:30:06,5070,9/11/2020 12:30:48,5124,13.8,57.44,57.43,57.44,57.44,9/11/2020 12:36:04,9/11/2020 12:36:04,9/11/2020 12:36:04,9/11/2020 12:36:03,57.41,57.41,9/11/2020 12:36:17,9/11/2020 12:36:16,54.65,54.66,54.65,54.65,9/11/2020 12:33:36,9/11/2020 12:33:35,9/11/2020 12:33:35,9/11/2020 12:33:35,55.41,55.41,9/11/2020 12:44:20,9/11/2020 12:44:19,55.79,55.79,55.79,55.79,56.07,56.07,0.502,0.501,0.502,0.503,0.457,0.457,0
11SEP2020:13:00:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.4,57.92,57.94,57.64,57.66,9/11/2020 12:53:35,9/11/2020 12:53:35,9/11/2020 12:59:42,9/11/2020 12:59:42,57.80,57.75,9/11/2020 12:59:19,9/11/2020 12:59:19,54.83,54.83,55.24,55.20,9/11/2020 12:47:05,9/11/2020 12:47:05,9/11/2020 12:52:26,9/11/2020 12:52:26,55.55,55.49,9/11/2020 12:52:29,9/11/2020 12:52:29,56.05,56.07,56.41,56.42,56.51,56.46,0.6240,0.6250,0.4740,0.4800,0.4470,0.4470,843,847,11SEP2020:12:46:33,23.0,9/11/2020 12:54:43,10.6,16,32.3800,5160,9/11/2020 12:45:09,5070,9/11/2020 12:48:01,5122,13.8,57.32,57.32,57.32,57.33,9/11/2020 12:59:23,9/11/2020 12:59:23,9/11/2020 12:59:23,9/11/2020 12:59:23,57.42,57.42,9/11/2020 12:59:34,9/11/2020 12:59:33,55.22,55.22,55.22,55.22,9/11/2020 12:52:39,9/11/2020 12:52:38,9/11/2020 12:52:38,9/11/2020 12:52:38,55.64,55.65,9/11/2020 12:45:01,9/11/2020 12:45:01,56.23,56.23,56.23,56.23,56.47,56.47,0.448,0.446,0.448,0.449,0.379,0.378,0
11SEP2020:13:15:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.5,58.40,58.40,58.12,58.17,9/11/2020 13:06:09,9/11/2020 13:06:11,9/11/2020 13:06:12,9/11/2020 13:06:12,58.11,58.05,9/11/2020 13:06:11,9/11/2020 13:06:11,54.70,54.68,55.21,55.19,9/11/2020 13:13:57,9/11/2020 13:13:57,9/11/2020 13:13:49,9/11/2020 13:13:49,55.55,55.49,9/11/2020 13:14:09,9/11/2020 13:14:09,56.16,56.18,56.53,56.54,56.61,56.56,0.6840,0.6830,0.5390,0.5450,0.4990,0.4990,834,842,11SEP2020:13:00:25,19.3,9/11/2020 13:06:54,10.2,23,24.1300,5190,9/11/2020 13:13:55,5070,9/11/2020 13:00:08,5125,13.8,57.83,57.83,57.83,57.83,9/11/2020 13:06:17,9/11/2020 13:06:17,9/11/2020 13:06:17,9/11/2020 13:06:16,57.64,57.64,9/11/2020 13:06:29,9/11/2020 13:06:29,55.26,55.26,55.26,55.26,9/11/2020 13:13:59,9/11/2020 13:13:59,9/11/2020 13:13:58,9/11/2020 13:13:58,55.68,55.67,9/11/2020 13:14:18,9/11/2020 13:14:18,56.35,56.35,56.35,56.35,56.58,56.58,0.505,0.504,0.506,0.507,0.416,0.416,0
11SEP2020:13:30:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.3,58.63,58.67,58.31,58.31,9/11/2020 13:21:28,9/11/2020 13:21:28,9/11/2020 13:21:38,9/11/2020 13:21:38,58.41,58.36,9/11/2020 13:21:35,9/11/2020 13:21:35,54.38,54.49,55.31,55.29,9/11/2020 13:24:26,9/11/2020 13:24:26,9/11/2020 13:24:12,9/11/2020 13:24:12,55.24,55.19,9/11/2020 13:24:26,9/11/2020 13:24:26,56.27,56.30,56.62,56.63,56.74,56.69,0.7790,0.7650,0.6460,0.6550,0.5740,0.5740,823,830,11SEP2020:13:15:29,20.8,9/11/2020 13:17:33,8.0,43,52.0200,5190,9/11/2020 13:24:13,5070,9/11/2020 13:17:29,5133,13.8,58.14,58.14,58.15,58.16,9/11/2020 13:21:42,9/11/2020 13:21:41,9/11/2020 13:21:41,9/11/2020 13:21:41,57.96,57.96,9/11/2020 13:21:49,9/11/2020 13:21:49,55.06,55.05,55.06,55.06,9/11/2020 13:24:27,9/11/2020 13:24:27,9/11/2020 13:24:27,9/11/2020 13:24:27,55.59,55.59,9/11/2020 13:24:40,9/11/2020 13:24:39,56.46,56.46,56.46,56.46,56.73,56.72,0.598,0.597,0.599,0.6,0.481,0.481,0
11SEP2020:13:45:00,15min,Peter Sinks,UCC,270,57.2,58.3,55.9,58.98,59.02,58.71,58.74,9/11/2020 13:32:41,9/11/2020 13:32:41,9/11/2020 13:43:09,9/11/2020 13:43:09,58.71,58.66,9/11/2020 13:32:41,9/11/2020 13:32:41,55.57,55.62,55.64,55.63,9/11/2020 13:37:15,9/11/2020 13:37:15,9/11/2020 13:30:05,9/11/2020 13:30:05,56.07,56.02,9/11/2020 13:30:06,9/11/2020 13:30:06,56.96,56.96,57.46,57.47,57.39,57.34,0.6870,0.6910,0.4750,0.4790,0.5150,0.5150,806,815,11SEP2020:13:30:13,24.1,9/11/2020 13:39:24,9.3,11,21.4900,5160,9/11/2020 13:30:02,5070,9/11/2020 13:31:46,5125,13.8,58.3,58.29,58.3,58.3,9/11/2020 13:43:13,9/11/2020 13:43:12,9/11/2020 13:43:12,9/11/2020 13:43:12,58.35,58.35,9/11/2020 13:32:58,9/11/2020 13:32:57,55.52,55.53,55.53,55.53,9/11/2020 13:30:01,9/11/2020 13:30:01,9/11/2020 13:30:01,9/11/2020 13:30:01,56.22,56.22,9/11/2020 13:30:14,9/11/2020 13:30:13,57.2,57.2,57.2,57.2,57.34,57.34,0.49,0.487,0.488,0.489,0.457,0.457,0
11SEP2020:14:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.6,59.55,59.56,59.10,59.10,9/11/2020 13:56:09,9/11/2020 13:56:09,9/11/2020 13:49:03,9/11/2020 13:49:03,58.93,58.88,9/11/2020 13:49:03,9/11/2020 13:49:03,55.71,55.67,56.18,56.16,9/11/2020 13:45:10,9/11/2020 13:45:09,9/11/2020 13:52:49,9/11/2020 13:52:49,56.45,56.40,9/11/2020 13:45:12,9/11/2020 13:45:12,57.18,57.20,57.69,57.70,57.63,57.58,0.7020,0.7000,0.5830,0.5810,0.4860,0.4870,784,799,11SEP2020:13:45:05,22.8,9/11/2020 13:49:24,8.6,0,35.8400,5160,9/11/2020 13:45:56,5070,9/11/2020 13:49:17,5123,13.8,58.8,58.79,58.8,58.81,9/11/2020 13:49:12,9/11/2020 13:49:12,9/11/2020 13:49:12,9/11/2020 13:49:12,58.68,58.68,9/11/2020 13:49:29,9/11/2020 13:49:28,56.27,56.28,56.28,56.27,9/11/2020 13:54:45,9/11/2020 13:54:45,9/11/2020 13:54:45,9/11/2020 13:54:44,56.83,56.82,9/11/2020 13:54:05,9/11/2020 13:54:05,57.44,57.44,57.44,57.44,57.6,57.6,0.53,0.529,0.53,0.532,0.4,0.4,0
11SEP2020:14:15:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.6,59.63,59.65,59.40,59.41,9/11/2020 14:01:57,9/11/2020 14:01:57,9/11/2020 14:00:59,9/11/2020 14:00:59,59.16,59.11,9/11/2020 14:00:59,9/11/2020 14:00:59,55.74,55.73,56.79,56.73,9/11/2020 14:14:41,9/11/2020 14:09:19,9/11/2020 14:14:45,9/11/2020 14:14:45,56.60,56.55,9/11/2020 14:09:23,9/11/2020 14:09:23,57.22,57.23,57.81,57.81,57.67,57.61,0.7210,0.7210,0.5060,0.5140,0.5050,0.5060,759,773,11SEP2020:14:00:05,20.0,9/11/2020 14:04:39,8.9,14,33.5500,5160,9/11/2020 14:00:48,5070,9/11/2020 14:03:02,5121,13.8,59.02,59.01,59.02,59.02,9/11/2020 14:01:04,9/11/2020 14:01:04,9/11/2020 14:01:04,9/11/2020 14:01:04,58.64,58.64,9/11/2020 14:01:17,9/11/2020 14:01:16,56.43,56.44,56.43,56.43,9/11/2020 14:14:49,9/11/2020 14:14:50,9/11/2020 14:14:49,9/11/2020 14:14:48,56.87,56.85,9/11/2020 14:15:00,9/11/2020 14:15:00,57.53,57.52,57.52,57.52,57.66,57.66,0.494,0.493,0.495,0.497,0.396,0.397,0
11SEP2020:14:30:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.5,60.78,60.73,60.18,60.23,9/11/2020 14:16:32,9/11/2020 14:16:32,9/11/2020 14:16:32,9/11/2020 14:16:32,59.92,59.87,9/11/2020 14:16:33,9/11/2020 14:16:33,55.89,55.99,56.16,56.15,9/11/2020 14:17:30,9/11/2020 14:17:30,9/11/2020 14:17:31,9/11/2020 14:17:30,56.67,56.62,9/11/2020 14:17:32,9/11/2020 14:17:32,57.51,57.54,57.99,58.01,57.96,57.91,0.8060,0.7900,0.6420,0.6500,0.6060,0.6060,733,746,11SEP2020:14:15:02,20.0,9/11/2020 14:29:10,7.0,14,55.5000,5190,9/11/2020 14:15:24,5070,9/11/2020 14:23:59,5125,13.8,59.59,59.59,59.59,59.59,9/11/2020 14:16:38,9/11/2020 14:16:38,9/11/2020 14:16:37,9/11/2020 14:16:37,59.42,59.42,9/11/2020 14:16:53,9/11/2020 14:16:53,56.28,56.28,56.28,56.27,9/11/2020 14:17:37,9/11/2020 14:17:37,9/11/2020 14:17:37,9/11/2020 14:17:37,56.81,56.81,9/11/2020 14:15:05,9/11/2020 14:15:04,57.76,57.76,57.76,57.76,57.93,57.93,0.62,0.619,0.619,0.62,0.542,0.542,0
11SEP2020:14:45:00,15min,Peter Sinks,UCC,270,58.6,60.9,57.1,61.87,61.96,61.22,61.25,9/11/2020 14:39:50,9/11/2020 14:39:50,9/11/2020 14:40:34,9/11/2020 14:39:50,61.35,61.30,9/11/2020 14:40:34,9/11/2020 14:40:34,56.04,56.12,57.01,57.11,9/11/2020 14:31:37,9/11/2020 14:31:37,9/11/2020 14:32:04,9/11/2020 14:32:04,57.05,57.00,9/11/2020 14:32:09,9/11/2020 14:32:09,58.40,58.43,58.81,58.83,58.85,58.80,1.0970,1.1000,0.8590,0.8510,0.9280,0.9280,702,720,11SEP2020:14:30:30,16.7,9/11/2020 14:34:35,5.7,15,69.3800,5160,9/11/2020 14:31:37,5070,9/11/2020 14:30:37,5121,13.8,60.77,60.76,60.77,60.77,9/11/2020 14:40:37,9/11/2020 14:40:37,9/11/2020 14:40:37,9/11/2020 14:40:37,60.94,60.94,9/11/2020 14:40:41,9/11/2020 14:40:40,56.85,56.85,56.85,56.85,9/11/2020 14:32:13,9/11/2020 14:32:14,9/11/2020 14:32:12,9/11/2020 14:32:12,57.32,57.32,9/11/2020 14:32:27,9/11/2020 14:32:26,58.6,58.6,58.61,58.61,58.81,58.81,0.87,0.868,0.869,0.871,0.878,0.878,0
11SEP2020:15:00:00,15min,Peter Sinks,UCC,270,59.0,60.7,58.3,61.95,61.96,60.68,60.71,9/11/2020 14:51:44,9/11/2020 14:51:43,9/11/2020 14:53:31,9/11/2020 14:53:30,61.20,61.15,9/11/2020 14:51:45,9/11/2020 14:51:45,57.44,57.43,57.86,57.86,9/11/2020 14:58:39,9/11/2020 14:58:39,9/11/2020 14:49:35,9/11/2020 14:49:35,58.33,58.28,9/11/2020 14:58:58,9/11/2020 14:58:58,58.79,58.83,59.25,59.26,59.25,59.20,0.7810,0.7760,0.6550,0.6600,0.5830,0.5840,669,687,11SEP2020:14:45:02,14.0,9/11/2020 14:49:24,5.8,58,67.4800,5250,9/11/2020 14:49:23,5070,9/11/2020 14:52:28,5121,13.8,60.62,60.62,60.63,60.64,9/11/2020 14:51:50,9/11/2020 14:51:55,9/11/2020 14:51:49,9/11/2020 14:51:49,60.74,60.74,9/11/2020 14:52:06,9/11/2020 14:52:05,58.04,58.04,58.04,58.03,9/11/2020 14:49:43,9/11/2020 14:49:43,9/11/2020 14:49:42,9/11/2020 14:49:42,58.52,58.52,9/11/2020 14:59:26,9/11/2020 14:59:06,59.03,59.03,59.03,59.03,59.21,59.21,0.587,0.586,0.587,0.589,0.507,0.507,0
11SEP2020:15:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,60.55,60.55,60.43,60.45,9/11/2020 15:13:36,9/11/2020 15:13:36,9/11/2020 15:02:02,9/11/2020 15:02:02,60.00,59.95,9/11/2020 15:13:36,9/11/2020 15:13:36,56.39,56.40,57.45,57.48,9/11/2020 15:04:53,9/11/2020 15:04:53,9/11/2020 15:04:40,9/11/2020 15:05:08,57.20,57.15,9/11/2020 15:04:55,9/11/2020 15:04:55,58.09,58.10,58.85,58.87,58.54,58.49,0.8340,0.8330,0.6610,0.6550,0.7030,0.7030,633,654,11SEP2020:15:00:02,16.9,9/11/2020 15:04:16,7.5,1,32.0800,5190,9/11/2020 15:00:10,5040,9/11/2020 15:04:04,5108,13.7,59.8,59.79,59.8,59.81,9/11/2020 15:10:47,9/11/2020 15:10:46,9/11/2020 15:10:46,9/11/2020 15:10:46,59.79,59.79,9/11/2020 15:11:09,9/11/2020 15:11:08,57.27,57.27,57.27,57.26,9/11/2020 15:05:06,9/11/2020 15:05:05,9/11/2020 15:05:05,9/11/2020 15:05:05,57.4,57.4,9/11/2020 15:07:02,9/11/2020 15:07:01,58.49,58.49,58.49,58.49,58.52,58.52,0.671,0.669,0.67,0.672,0.652,0.652,0
11SEP2020:15:30:00,15min,Peter Sinks,UCC,270,58.4,60.6,57.1,61.37,61.34,60.36,60.40,9/11/2020 15:26:28,9/11/2020 15:26:28,9/11/2020 15:26:30,9/11/2020 15:26:31,61.14,61.09,9/11/2020 15:26:30,9/11/2020 15:26:30,56.39,56.43,56.96,56.94,9/11/2020 15:17:27,9/11/2020 15:17:27,9/11/2020 15:17:23,9/11/2020 15:17:23,57.21,57.16,9/11/2020 15:17:27,9/11/2020 15:17:27,58.20,58.24,58.54,58.54,58.69,58.63,0.9930,0.9790,0.7610,0.7690,0.8540,0.8540,593,613,11SEP2020:15:15:02,21.1,9/11/2020 15:16:50,6.0,65,72.4100,5160,9/11/2020 15:20:02,5040,9/11/2020 15:16:38,5112,13.7,60.56,60.56,60.56,60.57,9/11/2020 15:26:34,9/11/2020 15:26:33,9/11/2020 15:26:33,9/11/2020 15:26:33,60.64,60.64,9/11/2020 15:26:46,9/11/2020 15:26:46,56.86,56.86,56.86,56.86,9/11/2020 15:17:32,9/11/2020 15:17:31,9/11/2020 15:17:31,9/11/2020 15:17:31,57.34,57.34,9/11/2020 15:17:48,9/11/2020 15:17:47,58.39,58.39,58.39,58.39,58.67,58.67,0.797,0.797,0.798,0.799,0.803,0.803,0
11SEP2020:15:45:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.5,61.32,61.35,61.00,61.03,9/11/2020 15:37:29,9/11/2020 15:37:29,9/11/2020 15:39:03,9/11/2020 15:39:03,60.85,60.80,9/11/2020 15:39:05,9/11/2020 15:39:05,56.60,56.80,57.10,57.05,9/11/2020 15:30:36,9/11/2020 15:30:40,9/11/2020 15:30:39,9/11/2020 15:30:39,57.60,57.55,9/11/2020 15:30:39,9/11/2020 15:30:39,58.43,58.48,58.98,58.97,58.92,58.87,0.7980,0.7790,0.8680,0.8740,0.6330,0.6330,553,573,11SEP2020:15:30:03,15.3,9/11/2020 15:41:03,4.7,76,54.4300,5250,9/11/2020 15:41:02,5070,9/11/2020 15:30:09,5115,13.7,60.67,60.66,60.67,60.67,9/11/2020 15:39:10,9/11/2020 15:39:10,9/11/2020 15:39:09,9/11/2020 15:39:09,60.34,60.34,9/11/2020 15:39:24,9/11/2020 15:39:23,57.09,57.09,57.09,57.08,9/11/2020 15:30:45,9/11/2020 15:30:44,9/11/2020 15:30:44,9/11/2020 15:30:44,57.81,57.81,9/11/2020 15:32:52,9/11/2020 15:32:51,58.7,58.7,58.7,58.71,58.89,58.89,0.729,0.729,0.729,0.728,0.578,0.578,0
11SEP2020:16:00:00,15min,Peter Sinks,UCC,270,58.6,59.9,58.0,60.56,60.60,60.54,60.58,9/11/2020 15:50:32,9/11/2020 15:50:32,9/11/2020 15:46:58,9/11/2020 15:46:58,60.35,60.30,9/11/2020 15:46:24,9/11/2020 15:46:24,57.04,57.04,58.22,58.25,9/11/2020 15:59:23,9/11/2020 15:59:23,9/11/2020 15:59:24,9/11/2020 15:58:31,57.94,57.89,9/11/2020 15:58:27,9/11/2020 15:58:27,58.40,58.42,59.33,59.34,58.88,58.83,0.5900,0.5980,0.5060,0.5040,0.4890,0.4890,507,529,11SEP2020:15:45:17,18.6,9/11/2020 15:48:09,7.3,10,39.9800,5160,9/11/2020 15:45:35,5040,9/11/2020 15:48:07,5106,13.6,60.06,60.05,60.06,60.07,9/11/2020 15:50:41,9/11/2020 15:50:40,9/11/2020 15:50:40,9/11/2020 15:50:40,59.81,59.81,9/11/2020 15:50:55,9/11/2020 15:50:54,57.88,57.88,57.88,57.87,9/11/2020 15:58:34,9/11/2020 15:58:34,9/11/2020 15:58:33,9/11/2020 15:58:33,58.04,58.04,9/11/2020 15:58:46,9/11/2020 15:58:45,58.87,58.87,58.87,58.87,58.86,58.86,0.471,0.47,0.471,0.472,0.448,0.448,0
11SEP2020:16:15:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.6,60.81,60.78,60.77,60.81,9/11/2020 16:09:24,9/11/2020 16:09:24,9/11/2020 16:11:08,9/11/2020 16:11:09,60.42,60.37,9/11/2020 16:09:32,9/11/2020 16:09:32,56.82,56.90,57.47,57.40,9/11/2020 16:03:06,9/11/2020 16:03:06,9/11/2020 16:13:00,9/11/2020 16:13:00,57.56,57.51,9/11/2020 16:13:02,9/11/2020 16:13:02,58.00,58.05,58.76,58.75,58.49,58.44,0.7050,0.7010,0.6670,0.6760,0.5820,0.5820,459,484,11SEP2020:16:00:02,18.2,9/11/2020 16:01:54,6.1,34,46.8500,5160,9/11/2020 16:06:38,5040,9/11/2020 16:01:51,5109,13.7,60.31,60.32,60.32,60.32,9/11/2020 16:09:34,9/11/2020 16:09:34,9/11/2020 16:09:34,9/11/2020 16:09:34,59.82,59.82,9/11/2020 16:09:46,9/11/2020 16:09:46,57.39,57.39,57.38,57.38,9/11/2020 16:13:08,9/11/2020 16:13:07,9/11/2020 16:13:07,9/11/2020 16:13:07,57.76,57.75,9/11/2020 16:13:27,9/11/2020 16:13:26,58.39,58.39,58.39,58.39,58.47,58.47,0.614,0.613,0.614,0.615,0.53,0.53,0
11SEP2020:16:30:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.7,60.24,60.36,60.32,60.31,9/11/2020 16:15:06,9/11/2020 16:15:06,9/11/2020 16:15:28,9/11/2020 16:15:28,59.74,59.69,9/11/2020 16:15:09,9/11/2020 16:15:09,56.94,57.02,57.91,57.95,9/11/2020 16:20:13,9/11/2020 16:20:13,9/11/2020 16:29:58,9/11/2020 16:29:58,57.62,57.57,9/11/2020 16:20:40,9/11/2020 16:20:40,58.00,58.03,59.02,59.02,58.45,58.40,0.5500,0.5580,0.4810,0.4790,0.4140,0.4140,413,437,11SEP2020:16:15:15,17.1,9/11/2020 16:21:40,6.8,17,28.9700,5160,9/11/2020 16:25:59,5040,9/11/2020 16:21:42,5109,13.8,59.55,59.54,59.55,59.56,9/11/2020 16:17:19,9/11/2020 16:17:19,9/11/2020 16:17:19,9/11/2020 16:17:18,59.41,59.41,9/11/2020 16:15:33,9/11/2020 16:15:32,57.75,57.75,57.75,57.75,9/11/2020 16:20:18,9/11/2020 16:20:17,9/11/2020 16:20:17,9/11/2020 16:20:17,57.69,57.69,9/11/2020 16:20:58,9/11/2020 16:20:57,58.53,58.53,58.53,58.53,58.44,58.44,0.397,0.396,0.398,0.399,0.356,0.356,0
11SEP2020:16:45:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.5,59.89,59.92,60.05,60.04,9/11/2020 16:35:48,9/11/2020 16:35:48,9/11/2020 16:33:46,9/11/2020 16:33:46,59.57,59.52,9/11/2020 16:35:48,9/11/2020 16:35:48,56.87,56.99,57.78,57.81,9/11/2020 16:42:50,9/11/2020 16:42:42,9/11/2020 16:42:52,9/11/2020 16:31:50,57.38,57.33,9/11/2020 16:42:51,9/11/2020 16:42:51,57.93,57.96,58.75,58.75,58.36,58.31,0.4830,0.4840,0.4860,0.4820,0.3990,0.3990,365,389,11SEP2020:16:30:04,15.3,9/11/2020 16:34:05,4.9,22,46.2500,5190,9/11/2020 16:43:34,5070,9/11/2020 16:30:14,5113,13.8,59.32,59.32,59.32,59.32,9/11/2020 16:32:33,9/11/2020 16:32:32,9/11/2020 16:32:32,9/11/2020 16:32:32,59.32,59.32,9/11/2020 16:36:14,9/11/2020 16:36:14,57.39,57.4,57.4,57.39,9/11/2020 16:42:54,9/11/2020 16:42:54,9/11/2020 16:42:54,9/11/2020 16:42:53,57.55,57.55,9/11/2020 16:43:04,9/11/2020 16:43:04,58.35,58.35,58.35,58.35,58.33,58.33,0.414,0.413,0.414,0.415,0.359,0.359,0
11SEP2020:17:00:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.5,60.08,60.15,60.48,60.49,9/11/2020 16:46:18,9/11/2020 16:46:18,9/11/2020 16:46:35,9/11/2020 16:46:35,59.94,59.89,9/11/2020 16:46:37,9/11/2020 16:46:37,56.96,57.04,57.42,57.39,9/11/2020 16:55:29,9/11/2020 16:59:29,9/11/2020 16:55:41,9/11/2020 16:55:41,57.44,57.39,9/11/2020 16:56:05,9/11/2020 16:56:05,57.83,57.89,58.67,58.66,58.28,58.23,0.5640,0.5620,0.6190,0.6240,0.4840,0.4840,314,338,11SEP2020:16:45:01,14.0,9/11/2020 16:54:05,4.6,31,61.8600,5160,9/11/2020 16:49:52,5070,9/11/2020 16:51:07,5114,13.7,59.87,59.88,59.88,59.87,9/11/2020 16:46:44,9/11/2020 16:46:44,9/11/2020 16:46:44,9/11/2020 16:46:44,59.61,59.62,9/11/2020 16:47:02,9/11/2020 16:47:02,57.28,57.28,57.28,57.28,9/11/2020 16:55:49,9/11/2020 16:55:49,9/11/2020 16:55:49,9/11/2020 16:55:49,57.63,57.63,9/11/2020 16:56:24,9/11/2020 16:56:24,58.27,58.27,58.27,58.26,58.26,58.26,0.513,0.513,0.513,0.514,0.455,0.455,0
11SEP2020:17:15:00,15min,Peter Sinks,UCC,270,57.5,58.7,57.3,58.80,58.85,59.37,59.38,9/11/2020 17:11:42,9/11/2020 17:11:42,9/11/2020 17:11:46,9/11/2020 17:11:55,58.79,58.74,9/11/2020 17:11:47,9/11/2020 17:11:47,56.87,56.82,57.44,57.46,9/11/2020 17:05:19,9/11/2020 17:05:58,9/11/2020 17:06:53,9/11/2020 17:06:51,57.22,57.16,9/11/2020 17:06:01,9/11/2020 17:06:01,57.33,57.36,58.26,58.26,57.75,57.70,0.3580,0.3730,0.4040,0.4080,0.3340,0.3340,263,290,11SEP2020:17:00:01,15.8,9/11/2020 17:00:58,5.3,22,33.0300,5160,9/11/2020 17:05:32,5040,9/11/2020 17:01:03,5112,13.6,58.89,58.89,58.89,58.9,9/11/2020 17:11:52,9/11/2020 17:11:52,9/11/2020 17:11:51,9/11/2020 17:11:51,58.51,58.51,9/11/2020 17:12:04,9/11/2020 17:12:03,57.28,57.28,57.28,57.28,9/11/2020 17:05:44,9/11/2020 17:05:44,9/11/2020 17:05:44,9/11/2020 17:05:44,57.32,57.32,9/11/2020 17:05:40,9/11/2020 17:05:40,57.81,57.81,57.81,57.81,57.74,57.74,0.336,0.335,0.335,0.336,0.31,0.31,0
11SEP2020:17:30:00,15min,Peter Sinks,UCC,270,57.3,58.1,57.0,58.12,58.18,59.17,59.19,9/11/2020 17:20:48,9/11/2020 17:20:48,9/11/2020 17:21:58,9/11/2020 17:21:58,58.11,58.06,9/11/2020 17:20:48,9/11/2020 17:20:48,56.34,56.38,57.15,57.11,9/11/2020 17:29:49,9/11/2020 17:29:49,9/11/2020 17:23:52,9/11/2020 17:23:52,56.90,56.85,9/11/2020 17:29:50,9/11/2020 17:29:50,57.06,57.12,58.05,58.03,57.49,57.44,0.2540,0.2600,0.4750,0.4810,0.1940,0.1940,213,238,11SEP2020:17:15:02,11.4,9/11/2020 17:19:37,3.3,51,66.6000,5160,9/11/2020 17:22:27,5070,9/11/2020 17:19:36,5115,13.7,58.37,58.37,58.37,58.38,9/11/2020 17:20:56,9/11/2020 17:20:56,9/11/2020 17:20:56,9/11/2020 17:20:55,57.87,57.87,9/11/2020 17:21:11,9/11/2020 17:21:10,56.97,56.97,56.97,56.97,9/11/2020 17:29:32,9/11/2020 17:29:33,9/11/2020 17:29:32,9/11/2020 17:29:31,57,57,9/11/2020 17:30:00,9/11/2020 17:30:00,57.57,57.57,57.57,57.57,57.48,57.48,0.286,0.286,0.287,0.287,0.147,0.147,0
11SEP2020:17:45:00,15min,Peter Sinks,UCC,270,56.0,57.1,54.2,56.82,56.91,57.86,57.87,9/11/2020 17:30:47,9/11/2020 17:30:46,9/11/2020 17:30:10,9/11/2020 17:30:10,57.20,57.15,9/11/2020 17:30:33,9/11/2020 17:30:33,53.23,53.29,54.09,54.04,9/11/2020 17:40:19,9/11/2020 17:40:19,9/11/2020 17:40:18,9/11/2020 17:40:18,54.04,53.99,9/11/2020 17:40:19,9/11/2020 17:40:19,55.84,55.85,56.13,56.15,56.26,56.21,0.6840,0.6880,0.7730,0.7710,0.6290,0.6290,49,189,11SEP2020:17:30:01,9.9,9/11/2020 17:32:35,3.2,54,85.5000,5160,9/11/2020 17:35:06,5040,9/11/2020 17:38:55,5087,13.5,57.2,57.2,57.2,57.2,9/11/2020 17:30:53,9/11/2020 17:30:19,9/11/2020 17:30:53,9/11/2020 17:30:52,57.09,57.09,9/11/2020 17:30:57,9/11/2020 17:30:56,53.96,53.96,53.96,53.96,9/11/2020 17:40:21,9/11/2020 17:40:21,9/11/2020 17:40:21,9/11/2020 17:40:20,54.48,54.48,9/11/2020 17:40:28,9/11/2020 17:40:27,56.01,56.01,56.01,56.01,56.26,56.26,0.698,0.697,0.698,0.698,0.605,0.605,0
11SEP2020:18:00:00,15min,Peter Sinks,UCC,270,54.4,56.0,50.7,56.13,56.08,55.81,55.85,9/11/2020 17:51:57,9/11/2020 17:51:57,9/11/2020 17:51:33,9/11/2020 17:51:33,56.45,56.39,9/11/2020 17:52:03,9/11/2020 17:52:03,49.27,49.36,50.72,50.68,9/11/2020 17:59:06,9/11/2020 17:59:06,9/11/2020 17:59:11,9/11/2020 17:59:11,50.65,50.60,9/11/2020 17:59:06,9/11/2020 17:59:06,54.17,54.16,54.31,54.34,54.60,54.54,1.2710,1.2520,0.9340,0.9380,1.1280,1.1280,23,26,11SEP2020:17:45:01,11.0,9/11/2020 17:50:44,3.0,36,61.1300,5070,9/11/2020 17:45:07,4950,9/11/2020 17:58:36,5008,13.3,55.83,55.83,55.83,55.83,9/11/2020 17:52:02,9/11/2020 17:52:02,9/11/2020 17:52:02,9/11/2020 17:52:02,56.22,56.22,9/11/2020 17:52:09,9/11/2020 17:52:08,50.34,50.35,50.34,50.33,9/11/2020 17:59:14,9/11/2020 17:59:14,9/11/2020 17:59:14,9/11/2020 17:59:14,51.12,51.12,9/11/2020 17:59:23,9/11/2020 17:59:23,54.25,54.25,54.25,54.25,54.59,54.59,1.032,1.031,1.032,1.033,1.073,1.073,0
11SEP2020:18:15:00,15min,Peter Sinks,UCC,270,52.9,55.6,49.8,55.79,55.71,54.87,54.90,9/11/2020 18:00:45,9/11/2020 18:00:44,9/11/2020 18:01:33,9/11/2020 18:01:34,56.15,56.09,9/11/2020 18:01:01,9/11/2020 18:01:01,48.12,48.25,50.58,50.58,9/11/2020 18:10:07,9/11/2020 18:10:07,9/11/2020 18:03:27,9/11/2020 18:03:27,49.52,49.47,9/11/2020 18:10:13,9/11/2020 18:10:13,52.73,52.71,52.68,52.69,53.16,53.11,1.8020,1.7680,1.2090,1.2090,1.6900,1.6900,19,21,11SEP2020:18:00:01,9.6,9/11/2020 18:02:18,2.6,338,81.1000,5010,9/11/2020 18:00:36,4890,9/11/2020 18:10:04,4938,13.1,55.12,55.12,55.12,55.13,9/11/2020 18:01:13,9/11/2020 18:01:13,9/11/2020 18:01:12,9/11/2020 18:01:12,56.02,56.03,9/11/2020 18:01:05,9/11/2020 18:01:04,49.82,49.83,49.82,49.81,9/11/2020 18:10:18,9/11/2020 18:10:18,9/11/2020 18:10:17,9/11/2020 18:10:17,49.8,49.8,9/11/2020 18:10:34,9/11/2020 18:10:33,52.73,52.73,52.73,52.73,53.18,53.18,1.443,1.442,1.444,1.445,1.629,1.629,0
11SEP2020:18:30:00,15min,Peter Sinks,UCC,270,48.6,52.2,45.1,52.78,52.69,51.92,52.02,9/11/2020 18:17:15,9/11/2020 18:17:15,9/11/2020 18:17:16,9/11/2020 18:17:16,52.76,52.70,9/11/2020 18:17:16,9/11/2020 18:17:16,43.40,43.48,45.17,45.18,9/11/2020 18:27:56,9/11/2020 18:27:56,9/11/2020 18:28:01,9/11/2020 18:28:00,45.23,45.18,9/11/2020 18:28:00,9/11/2020 18:28:00,48.44,48.44,48.68,48.73,48.83,48.78,1.9290,1.9040,1.6290,1.6250,1.7830,1.7840,13,16,11SEP2020:18:15:01,4.2,9/11/2020 18:25:38,1.6,36,82.9000,4920,9/11/2020 18:15:03,2460,9/11/2020 18:29:27,4769,12.9,52.18,52.18,52.18,52.19,9/11/2020 18:17:18,9/11/2020 18:17:18,9/11/2020 18:17:18,9/11/2020 18:17:18,52.25,52.25,9/11/2020 18:17:33,9/11/2020 18:17:33,44.8,44.82,44.8,44.78,9/11/2020 18:28:08,9/11/2020 18:28:08,9/11/2020 18:28:08,9/11/2020 18:28:07,45.46,45.46,9/11/2020 18:28:24,9/11/2020 18:28:23,48.59,48.59,48.59,48.59,48.84,48.84,1.708,1.706,1.707,1.708,1.749,1.749,0
11SEP2020:18:45:00,15min,Peter Sinks,UCC,270,45.8,50.2,42.7,51.77,51.66,49.90,50.14,9/11/2020 18:34:03,9/11/2020 18:34:03,9/11/2020 18:34:05,9/11/2020 18:34:04,50.80,50.74,9/11/2020 18:34:05,9/11/2020 18:34:05,40.67,40.65,42.62,42.77,9/11/2020 18:45:00,9/11/2020 18:45:00,9/11/2020 18:45:00,9/11/2020 18:45:00,42.00,41.95,9/11/2020 18:45:00,9/11/2020 18:45:00,45.56,45.54,45.71,45.75,46.02,45.97,2.3360,2.2850,1.8710,1.8760,2.1270,2.1270,6,10,11SEP2020:18:30:01,2.8,9/11/2020 18:38:14,0.9,209,52.5600,2490,9/11/2020 18:30:04,2430,9/11/2020 18:40:03,2465,12.9,50.33,50.32,50.33,50.34,9/11/2020 18:34:12,9/11/2020 18:34:12,9/11/2020 18:34:11,9/11/2020 18:34:11,50.17,50.17,9/11/2020 18:34:23,9/11/2020 18:34:23,42.25,42.21,42.2,42.19,9/11/2020 18:45:00,9/11/2020 18:45:00,9/11/2020 18:45:00,9/11/2020 18:45:00,43.1,43.07,9/11/2020 18:45:00,9/11/2020 18:45:00,45.7,45.69,45.69,45.69,46.11,46.1,2.019,2.019,2.02,2.021,2.079,2.079,0
11SEP2020:19:00:00,15min,Peter Sinks,UCC,270,42.9,45.9,40.1,46.30,46.19,45.15,45.20,9/11/2020 18:47:53,9/11/2020 18:47:53,9/11/2020 18:47:58,9/11/2020 18:47:58,46.36,46.31,9/11/2020 18:47:52,9/11/2020 18:47:52,38.47,38.58,40.19,40.10,9/11/2020 18:57:40,9/11/2020 18:57:39,9/11/2020 18:51:17,9/11/2020 18:51:17,39.82,39.77,9/11/2020 18:57:43,9/11/2020 18:57:43,42.77,42.73,42.80,42.82,43.10,43.05,1.8020,1.7620,1.0670,1.0740,1.4960,1.4960,1,3,11SEP2020:18:45:01,2.4,9/11/2020 18:48:20,0.8,297,43.7600,2460,9/11/2020 18:45:01,2430,9/11/2020 18:45:02,2454,12.8,45.58,45.58,45.58,45.59,9/11/2020 18:47:59,9/11/2020 18:47:59,9/11/2020 18:47:58,9/11/2020 18:47:58,46.12,46.12,9/11/2020 18:48:02,9/11/2020 18:48:02,39.68,39.69,39.68,39.67,9/11/2020 18:51:21,9/11/2020 18:51:21,9/11/2020 18:51:20,9/11/2020 18:51:20,40.53,40.52,9/11/2020 18:57:57,9/11/2020 18:57:56,42.78,42.78,42.78,42.78,43.09,43.09,1.354,1.353,1.354,1.356,1.404,1.404,0
11SEP2020:19:15:00,15min,Peter Sinks,UCC,270,40.9,44.5,38.6,48.25,48.05,44.34,44.12,9/11/2020 19:10:12,9/11/2020 19:10:12,9/11/2020 19:10:14,9/11/2020 19:10:14,45.23,45.18,9/11/2020 19:10:15,9/11/2020 19:10:15,37.66,37.59,38.63,38.77,9/11/2020 19:07:47,9/11/2020 19:07:47,9/11/2020 19:09:21,9/11/2020 19:09:21,38.62,38.57,9/11/2020 19:08:44,9/11/2020 19:08:44,40.76,40.71,40.86,40.89,41.06,41.01,1.9330,1.8770,1.2210,1.1990,1.5930,1.5930,0,0,11SEP2020:19:00:01,3.5,9/11/2020 19:11:46,0.9,184,61.7800,2460,9/11/2020 19:00:01,2430,9/11/2020 19:00:02,2450,12.8,44.9,44.88,44.9,44.92,9/11/2020 19:10:19,9/11/2020 19:10:19,9/11/2020 19:10:19,9/11/2020 19:10:19,44.17,44.17,9/11/2020 19:10:38,9/11/2020 19:10:37,38.45,38.46,38.45,38.45,9/11/2020 19:09:28,9/11/2020 19:09:28,9/11/2020 19:09:28,9/11/2020 19:09:28,38.82,38.82,9/11/2020 19:09:07,9/11/2020 19:09:07,40.8,40.8,40.8,40.8,41.04,41.04,1.458,1.456,1.458,1.461,1.515,1.516,0
11SEP2020:19:30:00,15min,Peter Sinks,UCC,270,42.2,47.4,38.3,52.04,51.72,47.83,47.42,9/11/2020 19:20:47,9/11/2020 19:20:47,9/11/2020 19:20:48,9/11/2020 19:20:48,48.31,48.26,9/11/2020 19:20:49,9/11/2020 19:20:49,36.50,36.58,39.73,39.71,9/11/2020 19:24:55,9/11/2020 19:24:54,9/11/2020 19:25:53,9/11/2020 19:28:24,37.87,37.82,9/11/2020 19:25:10,9/11/2020 19:25:10,42.07,42.02,42.00,42.01,42.30,42.24,2.5730,2.4900,1.4190,1.4280,1.9800,1.9790,-0,0,11SEP2020:19:15:07,3.9,9/11/2020 19:27:14,1.3,325,86.7000,2460,9/11/2020 19:15:02,2430,9/11/2020 19:15:01,2447,12.8,48.27,48.25,48.28,48.31,9/11/2020 19:20:53,9/11/2020 19:20:52,9/11/2020 19:20:52,9/11/2020 19:20:52,46.58,46.61,9/11/2020 19:30:00,9/11/2020 19:30:00,38.38,38.39,38.38,38.38,9/11/2020 19:25:08,9/11/2020 19:25:07,9/11/2020 19:25:07,9/11/2020 19:25:07,38.13,38.13,9/11/2020 19:25:26,9/11/2020 19:25:25,41.99,41.99,41.99,41.99,42.19,42.19,1.808,1.807,1.811,1.816,1.749,1.752,0
11SEP2020:19:45:00,15min,Peter Sinks,UCC,270,42.1,46.7,39.0,46.49,46.34,45.74,45.84,9/11/2020 19:30:10,9/11/2020 19:30:10,9/11/2020 19:30:12,9/11/2020 19:30:12,46.96,46.91,9/11/2020 19:30:02,9/11/2020 19:30:02,37.75,37.82,39.06,39.02,9/11/2020 19:34:51,9/11/2020 19:34:51,9/11/2020 19:43:13,9/11/2020 19:43:12,39.07,39.02,9/11/2020 19:41:34,9/11/2020 19:41:34,41.90,41.85,42.14,42.17,42.25,42.20,2.0830,2.0220,1.5210,1.5450,1.8610,1.8610,-0,-0,11SEP2020:19:32:32,3.9,9/11/2020 19:37:47,1.4,190,51.7600,2460,9/11/2020 19:30:01,2430,9/11/2020 19:30:02,2444,12.8,46.53,46.51,46.52,46.52,9/11/2020 19:30:01,9/11/2020 19:30:01,9/11/2020 19:30:01,9/11/2020 19:30:01,46.9,46.9,9/11/2020 19:30:15,9/11/2020 19:30:14,38.78,38.79,38.79,38.77,9/11/2020 19:43:21,9/11/2020 19:43:21,9/11/2020 19:43:20,9/11/2020 19:43:20,39.28,39.28,9/11/2020 19:41:50,9/11/2020 19:41:49,42.07,42.07,42.07,42.07,42.33,42.33,1.753,1.75,1.751,1.752,1.878,1.875,0
11SEP2020:20:00:00,15min,Peter Sinks,UCC,270,39.4,42.9,36.6,43.51,43.37,42.20,42.20,9/11/2020 19:49:03,9/11/2020 19:49:03,9/11/2020 19:49:09,9/11/2020 19:49:10,43.43,43.37,9/11/2020 19:49:08,9/11/2020 19:49:08,35.47,35.35,36.52,36.46,9/11/2020 19:57:03,9/11/2020 19:57:03,9/11/2020 19:57:07,9/11/2020 19:57:06,36.67,36.62,9/11/2020 19:57:17,9/11/2020 19:57:17,39.28,39.25,39.35,39.39,39.56,39.51,1.7360,1.7100,1.3370,1.3390,1.5370,1.5370,-0,-0,11SEP2020:19:45:11,3.3,9/11/2020 19:45:48,0.9,232,52.3400,2460,9/11/2020 19:45:02,2430,9/11/2020 19:45:01,2442,12.7,42.73,42.73,42.73,42.74,9/11/2020 19:49:11,9/11/2020 19:49:10,9/11/2020 19:49:10,9/11/2020 19:49:10,43,43,9/11/2020 19:49:15,9/11/2020 19:49:14,36.26,36.27,36.26,36.25,9/11/2020 19:57:16,9/11/2020 19:57:15,9/11/2020 19:57:15,9/11/2020 19:57:15,36.84,36.84,9/11/2020 19:57:36,9/11/2020 19:57:35,39.34,39.33,39.33,39.33,39.58,39.58,1.463,1.462,1.463,1.465,1.481,1.481,0
11SEP2020:20:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.6,39.16,39.08,38.40,38.48,9/11/2020 20:08:26,9/11/2020 20:08:26,9/11/2020 20:01:51,9/11/2020 20:01:51,39.07,39.02,9/11/2020 20:08:25,9/11/2020 20:08:25,34.65,34.63,35.88,35.95,9/11/2020 20:11:52,9/11/2020 20:11:52,9/11/2020 20:12:15,9/11/2020 20:12:16,35.47,35.42,9/11/2020 20:11:52,9/11/2020 20:11:52,36.92,36.89,36.81,36.85,37.18,37.13,0.9610,0.9460,0.5570,0.5550,0.8200,0.8190,-0,-0,11SEP2020:20:00:08,3.3,9/11/2020 20:10:14,0.5,222,52.2300,2460,9/11/2020 20:00:02,2430,9/11/2020 20:00:01,2440,12.8,38.57,38.57,38.57,38.57,9/11/2020 20:01:59,9/11/2020 20:01:59,9/11/2020 20:01:59,9/11/2020 20:01:58,38.79,38.79,9/11/2020 20:08:39,9/11/2020 20:08:39,35.47,35.47,35.47,35.47,9/11/2020 20:12:00,9/11/2020 20:11:59,9/11/2020 20:11:59,9/11/2020 20:11:59,35.72,35.72,9/11/2020 20:12:17,9/11/2020 20:12:16,36.87,36.87,36.87,36.87,37.17,37.17,0.704,0.703,0.704,0.705,0.783,0.783,0
11SEP2020:20:30:00,15min,Peter Sinks,UCC,270,36.2,39.0,33.7,39.64,39.49,38.48,38.54,9/11/2020 20:17:43,9/11/2020 20:17:43,9/11/2020 20:17:43,9/11/2020 20:17:44,39.52,39.47,9/11/2020 20:18:05,9/11/2020 20:18:05,32.30,32.27,33.95,33.93,9/11/2020 20:25:17,9/11/2020 20:25:17,9/11/2020 20:25:19,9/11/2020 20:25:18,33.52,33.47,9/11/2020 20:25:24,9/11/2020 20:25:24,36.14,36.10,35.95,35.97,36.39,36.34,1.5950,1.5600,1.1470,1.1450,1.3960,1.3960,-0,-0,11SEP2020:20:15:11,2.2,9/11/2020 20:20:08,0.4,259,53.4200,2460,9/11/2020 20:15:04,2430,9/11/2020 20:15:01,2438,12.8,38.8,38.79,38.8,38.8,9/11/2020 20:18:08,9/11/2020 20:18:08,9/11/2020 20:18:08,9/11/2020 20:18:08,39.17,39.17,9/11/2020 20:18:12,9/11/2020 20:18:11,33.39,33.39,33.38,33.37,9/11/2020 20:25:24,9/11/2020 20:25:24,9/11/2020 20:25:24,9/11/2020 20:25:24,33.99,33.98,9/11/2020 20:25:39,9/11/2020 20:25:38,36.05,36.05,36.05,36.05,36.38,36.38,1.282,1.281,1.282,1.284,1.35,1.35,0
11SEP2020:20:45:00,15min,Peter Sinks,UCC,270,33.9,36.1,31.5,36.40,36.32,35.34,35.38,9/11/2020 20:30:29,9/11/2020 20:30:26,9/11/2020 20:30:03,9/11/2020 20:30:01,36.52,36.47,9/11/2020 20:30:26,9/11/2020 20:30:26,30.16,30.13,31.50,31.67,9/11/2020 20:40:10,9/11/2020 20:40:10,9/11/2020 20:40:14,9/11/2020 20:40:14,31.72,31.67,9/11/2020 20:36:56,9/11/2020 20:36:56,33.79,33.76,33.80,33.84,34.03,33.98,1.4070,1.3740,0.7380,0.7210,1.1750,1.1740,-0,-0,11SEP2020:20:34:27,2.0,9/11/2020 20:32:10,0.3,258,35.4400,2460,9/11/2020 20:30:01,2430,9/11/2020 20:30:02,2435,12.8,35.78,35.78,35.78,35.77,9/11/2020 20:30:34,9/11/2020 20:30:33,9/11/2020 20:30:33,9/11/2020 20:30:33,36.39,36.39,9/11/2020 20:30:37,9/11/2020 20:30:37,31.2,31.22,31.2,31.18,9/11/2020 20:40:21,9/11/2020 20:40:21,9/11/2020 20:40:21,9/11/2020 20:40:21,31.75,31.75,9/11/2020 20:37:24,9/11/2020 20:37:24,33.81,33.81,33.81,33.81,34.03,34.03,0.978,0.976,0.978,0.979,1.14,1.139,0
11SEP2020:21:00:00,15min,Peter Sinks,UCC,270,33.3,35.1,31.4,35.86,35.81,34.48,34.54,9/11/2020 20:53:07,9/11/2020 20:53:07,9/11/2020 20:45:20,9/11/2020 20:45:19,35.47,35.42,9/11/2020 20:45:15,9/11/2020 20:45:15,30.51,30.48,31.56,31.53,9/11/2020 20:45:38,9/11/2020 20:45:37,9/11/2020 20:45:52,9/11/2020 20:45:52,31.27,31.22,9/11/2020 20:45:56,9/11/2020 20:45:56,33.17,33.12,33.08,33.11,33.40,33.34,1.1360,1.1160,0.6400,0.6500,0.9240,0.9240,-0,-0,11SEP2020:20:45:04,2.6,9/11/2020 20:49:12,0.5,350,47.5200,2460,9/11/2020 20:45:11,2400,9/11/2020 20:47:00,2432,12.8,34.93,34.93,34.93,34.93,9/11/2020 20:45:21,9/11/2020 20:45:20,9/11/2020 20:45:20,9/11/2020 20:45:20,35.17,35.17,9/11/2020 20:45:23,9/11/2020 20:45:22,31.16,31.16,31.16,31.16,9/11/2020 20:45:56,9/11/2020 20:45:56,9/11/2020 20:45:56,9/11/2020 20:45:55,31.59,31.59,9/11/2020 20:46:14,9/11/2020 20:46:13,33.14,33.13,33.13,33.13,33.41,33.41,0.834,0.832,0.833,0.834,0.875,0.875,0
11SEP2020:21:15:00,15min,Peter Sinks,UCC,270,32.1,34.2,30.1,34.58,34.48,33.73,33.69,9/11/2020 21:05:45,9/11/2020 21:05:45,9/11/2020 21:05:35,9/11/2020 21:05:31,34.57,34.52,9/11/2020 21:05:45,9/11/2020 21:05:45,29.62,29.59,30.38,30.43,9/11/2020 21:13:57,9/11/2020 21:13:57,9/11/2020 21:15:00,9/11/2020 21:15:00,29.92,29.87,9/11/2020 21:14:00,9/11/2020 21:14:00,32.02,31.98,32.03,32.07,32.25,32.20,1.2400,1.2280,0.7320,0.7070,1.0630,1.0630,-0,-0,11SEP2020:21:00:02,1.5,9/11/2020 21:04:39,0.2,306,30.6100,2460,9/11/2020 21:00:24,2400,9/11/2020 21:01:04,2430,12.6,34.05,34.05,34.05,34.05,9/11/2020 21:05:47,9/11/2020 21:05:46,9/11/2020 21:05:46,9/11/2020 21:05:46,34.28,34.28,9/11/2020 21:05:52,9/11/2020 21:05:52,30.19,30.19,30.19,30.18,9/11/2020 21:14:55,9/11/2020 21:14:55,9/11/2020 21:14:55,9/11/2020 21:14:55,30,30,9/11/2020 21:14:29,9/11/2020 21:14:29,32.05,32.05,32.05,32.04,32.27,32.27,0.921,0.921,0.922,0.923,0.981,0.983,0
11SEP2020:21:30:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.4,32.84,32.76,31.77,31.77,9/11/2020 21:17:41,9/11/2020 21:17:41,9/11/2020 21:20:19,9/11/2020 21:20:18,32.77,32.72,9/11/2020 21:17:37,9/11/2020 21:17:37,29.10,29.07,29.47,29.49,9/11/2020 21:29:38,9/11/2020 21:29:38,9/11/2020 21:29:55,9/11/2020 21:29:52,29.32,29.27,9/11/2020 21:29:43,9/11/2020 21:29:43,30.89,30.85,30.72,30.76,31.06,31.01,0.7650,0.7560,0.4410,0.4360,0.6680,0.6680,-0,-0,11SEP2020:21:15:03,2.2,9/11/2020 21:26:31,0.2,326,15.4700,2460,9/11/2020 21:21:56,2400,9/11/2020 21:15:03,2427,12.7,32.14,32.14,32.14,32.14,9/11/2020 21:17:42,9/11/2020 21:17:42,9/11/2020 21:17:42,9/11/2020 21:17:42,32.52,32.52,9/11/2020 21:17:46,9/11/2020 21:17:45,29.36,29.36,29.36,29.35,9/11/2020 21:29:52,9/11/2020 21:29:52,9/11/2020 21:29:52,9/11/2020 21:29:52,29.49,29.48,9/11/2020 21:30:00,9/11/2020 21:30:00,30.81,30.81,30.81,30.81,31.04,31.04,0.554,0.554,0.555,0.556,0.615,0.616,0
11SEP2020:21:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.0,31.55,31.47,30.36,30.43,9/11/2020 21:36:55,9/11/2020 21:36:54,9/11/2020 21:36:55,9/11/2020 21:45:00,31.64,31.59,9/11/2020 21:36:53,9/11/2020 21:36:53,28.64,28.63,29.39,29.37,9/11/2020 21:38:31,9/11/2020 21:38:31,9/11/2020 21:38:41,9/11/2020 21:38:37,28.87,28.82,9/11/2020 21:38:38,9/11/2020 21:38:38,30.06,30.02,29.78,29.83,30.19,30.14,0.7760,0.7570,0.2750,0.2750,0.7040,0.7040,-0,-0,11SEP2020:21:32:02,0.9,9/11/2020 21:40:38,0.1,327,4.6370,2460,9/11/2020 21:36:53,2400,9/11/2020 21:30:01,2427,12.6,30.9,30.9,30.9,30.9,9/11/2020 21:37:03,9/11/2020 21:37:03,9/11/2020 21:37:03,9/11/2020 21:37:03,31.46,31.47,9/11/2020 21:37:10,9/11/2020 21:37:09,29.05,29.05,29.05,29.05,9/11/2020 21:38:45,9/11/2020 21:38:46,9/11/2020 21:38:45,9/11/2020 21:38:44,28.92,28.91,9/11/2020 21:39:08,9/11/2020 21:39:07,29.91,29.91,29.91,29.91,30.13,30.13,0.497,0.497,0.497,0.498,0.676,0.676,0
11SEP2020:22:00:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.0,33.14,33.04,32.44,32.35,9/11/2020 21:51:54,9/11/2020 21:51:53,9/11/2020 21:51:57,9/11/2020 21:51:57,32.77,32.72,9/11/2020 21:51:52,9/11/2020 21:51:52,28.66,28.63,29.06,29.10,9/11/2020 21:46:54,9/11/2020 21:46:54,9/11/2020 21:46:57,9/11/2020 21:46:57,28.87,28.82,9/11/2020 21:46:42,9/11/2020 21:46:42,30.50,30.45,30.44,30.47,30.66,30.61,0.9700,0.9590,0.7290,0.7010,0.8580,0.8570,-0,-0,11SEP2020:21:45:03,2.0,9/11/2020 21:52:03,0.6,346,35.2800,2460,9/11/2020 21:53:12,2400,9/11/2020 21:45:05,2425,12.7,32.57,32.56,32.57,32.57,9/11/2020 21:52:01,9/11/2020 21:52:00,9/11/2020 21:52:00,9/11/2020 21:52:00,32.59,32.59,9/11/2020 21:52:13,9/11/2020 21:52:12,28.94,28.94,28.94,28.94,9/11/2020 21:47:04,9/11/2020 21:47:04,9/11/2020 21:47:04,9/11/2020 21:47:04,28.96,28.96,9/11/2020 21:47:07,9/11/2020 21:47:06,30.47,30.47,30.47,30.47,30.65,30.65,0.798,0.797,0.798,0.799,0.832,0.832,0
11SEP2020:22:15:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.2,31.91,31.86,31.42,31.44,9/11/2020 22:08:29,9/11/2020 22:08:29,9/11/2020 22:08:30,9/11/2020 22:08:30,31.87,31.82,9/11/2020 22:00:33,9/11/2020 22:00:33,27.99,27.98,29.48,29.49,9/11/2020 22:02:41,9/11/2020 22:02:41,9/11/2020 22:03:22,9/11/2020 22:03:22,28.87,28.82,9/11/2020 22:02:43,9/11/2020 22:02:43,30.53,30.47,30.39,30.44,30.69,30.63,0.7790,0.7650,0.4440,0.4460,0.7050,0.7050,-0,-0,11SEP2020:22:00:01,2.0,9/11/2020 22:06:42,0.4,286,52.2600,2430,9/11/2020 22:00:02,2400,9/11/2020 22:00:01,2422,12.7,31.55,31.55,31.55,31.55,9/11/2020 22:08:34,9/11/2020 22:08:34,9/11/2020 22:08:34,9/11/2020 22:08:33,31.68,31.68,9/11/2020 22:00:49,9/11/2020 22:00:48,29.15,29.16,29.15,29.14,9/11/2020 22:02:51,9/11/2020 22:02:50,9/11/2020 22:02:50,9/11/2020 22:02:50,29.21,29.2,9/11/2020 22:03:06,9/11/2020 22:03:06,30.47,30.47,30.47,30.47,30.67,30.67,0.582,0.582,0.582,0.583,0.671,0.672,0
11SEP2020:22:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.8,31.23,31.15,30.12,30.12,9/11/2020 22:29:33,9/11/2020 22:29:32,9/11/2020 22:20:46,9/11/2020 22:17:49,31.29,31.24,9/11/2020 22:29:34,9/11/2020 22:29:34,28.45,28.42,28.81,28.88,9/11/2020 22:21:48,9/11/2020 22:21:52,9/11/2020 22:27:05,9/11/2020 22:27:05,28.73,28.68,9/11/2020 22:21:57,9/11/2020 22:21:57,29.89,29.85,29.60,29.64,30.02,29.97,0.7310,0.7190,0.3670,0.3650,0.6620,0.6620,-0,-0,11SEP2020:22:15:01,2.0,9/11/2020 22:29:32,0.3,345,15.6700,2430,9/11/2020 22:15:02,2400,9/11/2020 22:15:01,2420,12.6,30.54,30.54,30.54,30.54,9/11/2020 22:20:20,9/11/2020 22:20:19,9/11/2020 22:20:19,9/11/2020 22:20:19,31.12,31.12,9/11/2020 22:20:29,9/11/2020 22:20:28,28.73,28.74,28.73,28.73,9/11/2020 22:22:02,9/11/2020 22:22:01,9/11/2020 22:22:01,9/11/2020 22:22:01,28.82,28.82,9/11/2020 22:22:12,9/11/2020 22:22:11,29.75,29.75,29.75,29.75,29.98,29.98,0.522,0.521,0.522,0.522,0.638,0.638,0
11SEP2020:22:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.1,30.98,30.92,30.30,30.36,9/11/2020 22:35:33,9/11/2020 22:35:30,9/11/2020 22:35:36,9/11/2020 22:35:36,30.99,30.94,9/11/2020 22:35:33,9/11/2020 22:35:33,27.46,27.45,28.14,28.15,9/11/2020 22:38:52,9/11/2020 22:38:50,9/11/2020 22:38:54,9/11/2020 22:38:53,27.99,27.94,9/11/2020 22:38:53,9/11/2020 22:38:53,29.49,29.45,29.32,29.37,29.68,29.63,0.7190,0.7110,0.4280,0.4340,0.6620,0.6620,-0,-0,11SEP2020:22:30:01,2.6,9/11/2020 22:30:56,0.4,351,43.5600,2430,9/11/2020 22:30:02,2400,9/11/2020 22:30:01,2421,12.6,30.58,30.58,30.58,30.58,9/11/2020 22:35:39,9/11/2020 22:35:39,9/11/2020 22:35:39,9/11/2020 22:35:39,30.82,30.82,9/11/2020 22:35:51,9/11/2020 22:35:50,28.01,28.02,28.01,28.01,9/11/2020 22:39:00,9/11/2020 22:39:00,9/11/2020 22:39:00,9/11/2020 22:38:59,28.14,28.14,9/11/2020 22:39:14,9/11/2020 22:39:13,29.42,29.42,29.42,29.42,29.69,29.68,0.546,0.545,0.546,0.547,0.649,0.649,0
11SEP2020:23:00:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.2,29.82,29.78,29.16,29.24,9/11/2020 22:47:32,9/11/2020 22:47:32,9/11/2020 22:48:04,9/11/2020 22:48:06,29.79,29.74,9/11/2020 22:47:40,9/11/2020 22:47:40,26.30,26.30,27.11,27.13,9/11/2020 22:51:42,9/11/2020 22:51:42,9/11/2020 22:51:46,9/11/2020 22:51:46,27.17,27.12,9/11/2020 22:51:46,9/11/2020 22:51:46,28.50,28.46,28.37,28.42,28.67,28.62,0.6400,0.6320,0.3810,0.3840,0.5200,0.5200,-0,-0,11SEP2020:22:45:01,1.5,9/11/2020 22:53:55,0.2,292,33.5900,2430,9/11/2020 22:45:01,2400,9/11/2020 22:45:02,2420,12.7,29.43,29.43,29.43,29.43,9/11/2020 22:47:45,9/11/2020 22:47:45,9/11/2020 22:47:44,9/11/2020 22:47:44,29.75,29.75,9/11/2020 22:48:09,9/11/2020 22:48:09,26.95,26.96,26.96,26.95,9/11/2020 22:51:54,9/11/2020 22:51:54,9/11/2020 22:51:54,9/11/2020 22:51:53,27.45,27.45,9/11/2020 22:52:09,9/11/2020 22:52:08,28.44,28.44,28.44,28.44,28.66,28.66,0.461,0.46,0.461,0.462,0.466,0.466,0
11SEP2020:23:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.5,29.79,29.72,29.20,29.20,9/11/2020 23:03:06,9/11/2020 23:03:06,9/11/2020 23:06:35,9/11/2020 23:06:35,29.65,29.60,9/11/2020 23:03:13,9/11/2020 23:03:13,27.03,27.00,27.44,27.46,9/11/2020 23:13:21,9/11/2020 23:13:21,9/11/2020 23:13:16,9/11/2020 23:13:17,27.41,27.36,9/11/2020 23:11:56,9/11/2020 23:11:56,28.44,28.40,28.25,28.29,28.61,28.56,0.5590,0.5480,0.3620,0.3540,0.4860,0.4860,-0,-0,11SEP2020:23:00:01,2.4,9/11/2020 23:06:33,0.3,345,14.5900,2430,9/11/2020 23:00:02,2400,9/11/2020 23:00:01,2416,12.6,29.34,29.34,29.34,29.34,9/11/2020 23:03:18,9/11/2020 23:03:17,9/11/2020 23:03:17,9/11/2020 23:03:17,29.53,29.53,9/11/2020 23:03:25,9/11/2020 23:03:24,27.31,27.31,27.31,27.31,9/11/2020 23:13:24,9/11/2020 23:13:24,9/11/2020 23:13:24,9/11/2020 23:13:24,27.7,27.7,9/11/2020 23:13:37,9/11/2020 23:13:36,28.35,28.35,28.35,28.35,28.58,28.58,0.428,0.427,0.428,0.428,0.46,0.46,0
11SEP2020:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.0,30.04,29.98,29.44,29.43,9/11/2020 23:29:00,9/11/2020 23:29:01,9/11/2020 23:29:10,9/11/2020 23:29:03,30.12,30.07,9/11/2020 23:29:00,9/11/2020 23:29:00,26.30,26.30,27.06,27.09,9/11/2020 23:21:44,9/11/2020 23:21:44,9/11/2020 23:21:39,9/11/2020 23:21:38,26.82,26.77,9/11/2020 23:21:44,9/11/2020 23:21:44,28.21,28.16,28.01,28.04,28.39,28.34,0.7290,0.7160,0.4660,0.4630,0.6260,0.6260,-0,-0,11SEP2020:23:15:01,1.8,9/11/2020 23:26:38,0.2,334,23.8000,2430,9/11/2020 23:15:01,2400,9/11/2020 23:15:02,2415,12.7,29.66,29.66,29.66,29.67,9/11/2020 23:29:12,9/11/2020 23:29:11,9/11/2020 23:29:11,9/11/2020 23:29:11,29.99,29.99,9/11/2020 23:29:18,9/11/2020 23:29:17,26.79,26.8,26.79,26.79,9/11/2020 23:21:47,9/11/2020 23:21:47,9/11/2020 23:21:47,9/11/2020 23:21:47,27.18,27.18,9/11/2020 23:21:59,9/11/2020 23:21:58,28.11,28.11,28.11,28.11,28.37,28.37,0.559,0.558,0.559,0.56,0.587,0.587,0
11SEP2020:23:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.9,28.73,28.69,28.23,28.27,9/11/2020 23:30:21,9/11/2020 23:30:21,9/11/2020 23:30:23,9/11/2020 23:30:23,28.85,28.79,9/11/2020 23:35:10,9/11/2020 23:35:10,26.30,26.26,26.87,26.89,9/11/2020 23:44:11,9/11/2020 23:44:11,9/11/2020 23:44:25,9/11/2020 23:44:20,26.82,26.77,9/11/2020 23:44:16,9/11/2020 23:44:16,27.74,27.70,27.66,27.70,27.94,27.89,0.5150,0.5080,0.3180,0.3220,0.4300,0.4300,-0,-0,11SEP2020:23:30:01,1.1,9/11/2020 23:44:55,0.0,277,20.8600,2430,9/11/2020 23:30:02,2400,9/11/2020 23:30:01,2415,12.7,28.32,28.32,28.32,28.33,9/11/2020 23:30:31,9/11/2020 23:30:31,9/11/2020 23:30:31,9/11/2020 23:30:31,28.63,28.63,9/11/2020 23:35:20,9/11/2020 23:35:19,26.72,26.73,26.72,26.72,9/11/2020 23:44:24,9/11/2020 23:44:24,9/11/2020 23:44:24,9/11/2020 23:44:23,27.03,27.03,9/11/2020 23:44:36,9/11/2020 23:44:36,27.71,27.71,27.71,27.71,27.92,27.92,0.381,0.38,0.381,0.382,0.389,0.389,0
12SEP2020:00:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.4,28.82,28.77,28.38,28.35,9/11/2020 23:52:19,9/11/2020 23:52:19,9/11/2020 23:52:20,9/11/2020 23:52:17,28.84,28.79,9/11/2020 23:52:16,9/11/2020 23:52:16,25.76,25.75,26.38,26.37,9/11/2020 23:48:32,9/11/2020 23:48:32,9/11/2020 23:48:34,9/11/2020 23:48:33,26.37,26.32,9/11/2020 23:57:04,9/11/2020 23:57:04,27.41,27.37,27.28,27.31,27.58,27.53,0.6650,0.6540,0.3940,0.3850,0.5640,0.5640,-0,-0,11SEP2020:23:59:17,2.0,9/11/2020 23:55:17,0.3,359,57.2500,2430,9/11/2020 23:45:01,2400,9/11/2020 23:45:02,2415,12.7,28.53,28.53,28.53,28.53,9/11/2020 23:52:24,9/11/2020 23:52:24,9/11/2020 23:52:23,9/11/2020 23:52:23,28.66,28.66,9/11/2020 23:52:37,9/11/2020 23:52:37,26.25,26.25,26.25,26.24,9/11/2020 23:48:42,9/11/2020 23:48:42,9/11/2020 23:48:42,9/11/2020 23:48:41,26.54,26.54,9/11/2020 23:48:57,9/11/2020 23:48:56,27.34,27.34,27.34,27.34,27.54,27.54,0.491,0.491,0.491,0.492,0.526,0.526,0
12SEP2020:00:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.4,28.43,28.36,27.81,27.80,9/12/2020 00:08:13,9/12/2020 00:08:13,9/12/2020 00:13:36,9/12/2020 00:13:35,28.46,28.41,9/12/2020 00:00:17,9/12/2020 00:00:17,25.51,25.47,26.61,26.62,9/12/2020 00:09:41,9/12/2020 00:09:41,9/12/2020 00:14:15,9/12/2020 00:14:14,26.22,26.17,9/12/2020 00:09:41,9/12/2020 00:09:41,27.19,27.14,27.04,27.07,27.37,27.32,0.6130,0.6010,0.3170,0.3110,0.5470,0.5470,-0,-0,12SEP2020:00:07:01,1.8,9/12/2020 00:13:41,0.1,312,0.9420,2430,9/12/2020 00:00:01,2400,9/12/2020 00:00:02,2413,12.7,27.91,27.91,27.91,27.91,9/12/2020 00:00:34,9/12/2020 00:00:33,9/12/2020 00:00:33,9/12/2020 00:13:17,28.28,28.28,9/12/2020 00:13:21,9/12/2020 00:13:20,26.29,26.29,26.29,26.28,9/12/2020 00:14:23,9/12/2020 00:14:23,9/12/2020 00:14:23,9/12/2020 00:14:23,26.42,26.41,9/12/2020 00:09:49,9/12/2020 00:09:49,27.12,27.12,27.12,27.12,27.36,27.36,0.439,0.438,0.439,0.439,0.53,0.53,0
12SEP2020:00:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.5,28.94,28.84,27.79,27.85,9/12/2020 00:16:17,9/12/2020 00:16:17,9/12/2020 00:16:14,9/12/2020 00:16:16,28.85,28.80,9/12/2020 00:16:18,9/12/2020 00:16:18,25.70,25.65,26.21,26.18,9/12/2020 00:23:14,9/12/2020 00:23:14,9/12/2020 00:23:17,9/12/2020 00:23:17,26.47,26.42,9/12/2020 00:23:16,9/12/2020 00:23:16,27.35,27.31,27.10,27.12,27.54,27.49,0.5230,0.5130,0.2550,0.2610,0.4120,0.4120,-0,-0,12SEP2020:00:15:01,1.8,9/12/2020 00:23:17,0.2,330,35.7800,2430,9/12/2020 00:15:02,2400,9/12/2020 00:15:01,2411,12.5,28.26,28.26,28.26,28.26,9/12/2020 00:16:24,9/12/2020 00:16:24,9/12/2020 00:16:24,9/12/2020 00:16:24,28.54,28.54,9/12/2020 00:16:34,9/12/2020 00:16:34,26.18,26.19,26.18,26.17,9/12/2020 00:23:25,9/12/2020 00:23:24,9/12/2020 00:23:24,9/12/2020 00:23:24,26.75,26.74,9/12/2020 00:23:40,9/12/2020 00:23:39,27.22,27.22,27.22,27.22,27.51,27.51,0.35,0.349,0.35,0.351,0.367,0.367,0
12SEP2020:00:45:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.1,28.03,27.97,27.36,27.34,9/12/2020 00:35:39,9/12/2020 00:35:38,9/12/2020 00:35:40,9/12/2020 00:35:41,27.97,27.92,9/12/2020 00:35:41,9/12/2020 00:35:41,25.57,25.55,26.02,26.03,9/12/2020 00:44:11,9/12/2020 00:44:11,9/12/2020 00:44:12,9/12/2020 00:44:12,25.95,25.90,9/12/2020 00:44:18,9/12/2020 00:44:18,26.73,26.69,26.60,26.62,26.94,26.89,0.5230,0.5120,0.3080,0.3050,0.4260,0.4260,-0,-0,12SEP2020:00:30:01,1.3,9/12/2020 00:33:48,0.1,335,14.4000,2430,9/12/2020 00:30:01,2400,9/12/2020 00:30:02,2411,12.6,27.61,27.61,27.61,27.62,9/12/2020 00:35:47,9/12/2020 00:35:47,9/12/2020 00:35:47,9/12/2020 00:35:46,27.75,27.75,9/12/2020 00:36:02,9/12/2020 00:36:02,25.86,25.86,25.85,25.85,9/12/2020 00:44:20,9/12/2020 00:44:19,9/12/2020 00:44:19,9/12/2020 00:44:19,26.27,26.26,9/12/2020 00:44:30,9/12/2020 00:44:30,26.66,26.66,26.66,26.66,26.92,26.92,0.381,0.38,0.381,0.381,0.384,0.384,0
12SEP2020:01:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.3,28.30,28.21,27.21,27.25,9/12/2020 00:48:38,9/12/2020 00:48:38,9/12/2020 00:48:40,9/12/2020 00:48:41,27.89,27.84,9/12/2020 00:48:38,9/12/2020 00:48:38,24.48,24.48,25.70,25.67,9/12/2020 00:49:40,9/12/2020 00:49:40,9/12/2020 00:47:03,9/12/2020 00:47:03,25.19,25.14,9/12/2020 00:49:48,9/12/2020 00:49:48,26.49,26.44,26.35,26.36,26.68,26.63,0.6520,0.6350,0.2800,0.2860,0.5350,0.5350,-0,-0,12SEP2020:00:45:01,0.9,9/12/2020 00:46:35,0.0,258,9.5200,2430,9/12/2020 00:45:01,2400,9/12/2020 00:45:02,2409,12.6,27.48,27.48,27.48,27.49,9/12/2020 00:48:46,9/12/2020 00:48:46,9/12/2020 00:48:46,9/12/2020 00:48:46,27.58,27.58,9/12/2020 00:48:59,9/12/2020 00:48:58,25.25,25.24,25.25,25.25,9/12/2020 00:49:50,9/12/2020 00:49:50,9/12/2020 00:49:50,9/12/2020 00:49:49,25.4,25.4,9/12/2020 00:50:03,9/12/2020 00:50:02,26.41,26.41,26.41,26.41,26.65,26.65,0.429,0.428,0.429,0.43,0.485,0.486,0
12SEP2020:01:15:00,15min,Peter Sinks,UCC,270,26.9,28.5,25.3,29.01,28.90,28.22,28.17,9/12/2020 01:09:12,9/12/2020 01:09:12,9/12/2020 01:09:14,9/12/2020 01:09:13,28.94,28.89,9/12/2020 01:09:12,9/12/2020 01:09:12,24.78,24.77,25.90,25.95,9/12/2020 01:06:32,9/12/2020 01:06:32,9/12/2020 01:06:44,9/12/2020 01:06:42,25.20,25.15,9/12/2020 01:06:27,9/12/2020 01:06:27,26.78,26.73,26.70,26.70,26.97,26.92,0.8650,0.8430,0.4730,0.4660,0.7460,0.7450,-0,-0,12SEP2020:01:01:09,1.5,9/12/2020 01:09:41,0.4,313,62.6900,2430,9/12/2020 01:00:03,2400,9/12/2020 01:00:01,2408,12.7,28.42,28.41,28.42,28.42,9/12/2020 01:09:19,9/12/2020 01:09:19,9/12/2020 01:09:19,9/12/2020 01:09:19,28.66,28.67,9/12/2020 01:09:24,9/12/2020 01:09:23,25.41,25.41,25.41,25.41,9/12/2020 01:06:40,9/12/2020 01:06:39,9/12/2020 01:06:39,9/12/2020 01:06:39,25.27,25.27,9/12/2020 01:06:45,9/12/2020 01:06:44,26.73,26.73,26.73,26.73,26.94,26.94,0.622,0.621,0.622,0.623,0.711,0.711,0
12SEP2020:01:30:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.2,28.33,28.26,27.39,27.49,9/12/2020 01:23:43,9/12/2020 01:23:42,9/12/2020 01:15:27,9/12/2020 01:15:26,28.27,28.21,9/12/2020 01:23:40,9/12/2020 01:23:40,24.40,24.41,25.66,25.65,9/12/2020 01:16:52,9/12/2020 01:16:50,9/12/2020 01:20:48,9/12/2020 01:20:48,25.05,25.00,9/12/2020 01:16:51,9/12/2020 01:16:51,26.87,26.82,26.65,26.66,27.05,27.00,0.8240,0.8100,0.4600,0.4590,0.7160,0.7160,-0,-0,12SEP2020:01:15:01,2.2,9/12/2020 01:20:33,0.6,354,58.9200,2430,9/12/2020 01:15:05,2400,9/12/2020 01:15:01,2407,12.6,27.71,27.71,27.71,27.72,9/12/2020 01:23:54,9/12/2020 01:23:53,9/12/2020 01:23:53,9/12/2020 01:23:53,28.09,28.09,9/12/2020 01:24:03,9/12/2020 01:24:02,25.22,25.22,25.22,25.22,9/12/2020 01:16:55,9/12/2020 01:16:55,9/12/2020 01:16:55,9/12/2020 01:16:55,25.21,25.21,9/12/2020 01:17:10,9/12/2020 01:17:10,26.75,26.75,26.75,26.75,27.02,27.02,0.598,0.597,0.598,0.598,0.679,0.679,0
12SEP2020:01:45:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.5,28.66,28.59,27.93,27.97,9/12/2020 01:34:59,9/12/2020 01:34:59,9/12/2020 01:38:45,9/12/2020 01:38:45,28.49,28.44,9/12/2020 01:34:57,9/12/2020 01:34:57,24.98,24.98,25.72,25.72,9/12/2020 01:39:33,9/12/2020 01:39:33,9/12/2020 01:42:33,9/12/2020 01:42:33,25.43,25.38,9/12/2020 01:39:31,9/12/2020 01:39:31,26.72,26.67,26.64,26.65,26.90,26.85,0.8210,0.8010,0.5240,0.5200,0.7160,0.7160,-0,-0,12SEP2020:01:30:09,2.4,9/12/2020 01:36:09,0.8,325,78.0200,2430,9/12/2020 01:30:04,2400,9/12/2020 01:30:01,2405,12.6,28.03,28.03,28.03,28.04,9/12/2020 01:38:33,9/12/2020 01:38:33,9/12/2020 01:38:33,9/12/2020 01:38:33,28.23,28.23,9/12/2020 01:38:47,9/12/2020 01:38:46,25.47,25.47,25.47,25.47,9/12/2020 01:39:44,9/12/2020 01:39:44,9/12/2020 01:39:44,9/12/2020 01:39:43,25.48,25.48,9/12/2020 01:39:56,9/12/2020 01:39:55,26.67,26.67,26.67,26.67,26.89,26.89,0.638,0.638,0.638,0.639,0.687,0.687,0
12SEP2020:02:00:00,15min,Peter Sinks,UCC,270,27.2,28.2,25.7,28.57,28.50,27.64,27.66,9/12/2020 01:54:20,9/12/2020 01:54:20,9/12/2020 01:54:34,9/12/2020 01:54:32,28.50,28.45,9/12/2020 01:54:19,9/12/2020 01:54:19,24.94,24.87,25.68,25.64,9/12/2020 01:59:21,9/12/2020 01:59:21,9/12/2020 01:59:22,9/12/2020 01:59:25,25.65,25.60,9/12/2020 01:59:25,9/12/2020 01:59:25,27.10,27.05,26.93,26.93,27.28,27.23,0.6590,0.6510,0.3710,0.3790,0.5430,0.5430,-0,-0,12SEP2020:01:45:01,2.6,9/12/2020 01:48:57,0.7,330,61.4500,2430,9/12/2020 01:45:08,2400,9/12/2020 01:45:01,2404,12.6,27.96,27.95,27.96,27.96,9/12/2020 01:54:34,9/12/2020 01:54:34,9/12/2020 01:54:34,9/12/2020 01:54:34,28.38,28.38,9/12/2020 01:54:38,9/12/2020 01:54:37,25.42,25.42,25.42,25.41,9/12/2020 01:59:31,9/12/2020 01:59:31,9/12/2020 01:59:30,9/12/2020 01:59:30,25.95,25.95,9/12/2020 01:59:44,9/12/2020 01:59:44,27.01,27.01,27.01,27.01,27.26,27.25,0.484,0.484,0.485,0.486,0.498,0.498,0
12SEP2020:02:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.4,27.28,27.23,26.83,26.86,9/12/2020 02:02:15,9/12/2020 02:02:15,9/12/2020 02:02:22,9/12/2020 02:02:21,27.30,27.25,9/12/2020 02:02:13,9/12/2020 02:02:13,25.02,25.01,25.56,25.54,9/12/2020 02:10:48,9/12/2020 02:10:47,9/12/2020 02:14:37,9/12/2020 02:14:38,25.27,25.22,9/12/2020 02:11:09,9/12/2020 02:11:09,26.23,26.19,26.25,26.26,26.42,26.37,0.5070,0.5000,0.2490,0.2520,0.4270,0.4270,-0,-0,12SEP2020:02:14:37,1.3,9/12/2020 02:11:44,0.1,342,41.1700,2430,9/12/2020 02:00:01,2400,9/12/2020 02:00:02,2404,12.6,26.99,26.98,26.99,26.99,9/12/2020 02:02:25,9/12/2020 02:02:24,9/12/2020 02:02:24,9/12/2020 02:02:24,27.18,27.19,9/12/2020 02:02:26,9/12/2020 02:02:25,25.43,25.43,25.43,25.42,9/12/2020 02:14:44,9/12/2020 02:14:44,9/12/2020 02:14:44,9/12/2020 02:14:43,25.38,25.37,9/12/2020 02:11:26,9/12/2020 02:11:25,26.24,26.24,26.24,26.24,26.41,26.41,0.347,0.347,0.348,0.348,0.386,0.387,0
12SEP2020:02:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.6,27.12,27.06,26.61,26.60,9/12/2020 02:20:39,9/12/2020 02:20:39,9/12/2020 02:20:16,9/12/2020 02:20:15,27.14,27.09,9/12/2020 02:20:38,9/12/2020 02:20:38,24.82,24.79,25.57,25.58,9/12/2020 02:20:49,9/12/2020 02:20:49,9/12/2020 02:18:34,9/12/2020 02:18:34,25.42,25.37,9/12/2020 02:20:59,9/12/2020 02:20:59,26.00,25.96,25.96,25.97,26.18,26.13,0.3680,0.3610,0.2170,0.2120,0.3030,0.3020,-0,-0,12SEP2020:02:28:09,1.8,9/12/2020 02:18:48,0.2,320,26.8700,2430,9/12/2020 02:15:07,2400,9/12/2020 02:15:01,2402,12.6,26.74,26.75,26.74,26.74,9/12/2020 02:20:41,9/12/2020 02:20:40,9/12/2020 02:20:40,9/12/2020 02:20:40,27.01,27.01,9/12/2020 02:20:43,9/12/2020 02:20:42,25.47,25.47,25.47,25.47,9/12/2020 02:27:44,9/12/2020 02:27:44,9/12/2020 02:27:43,9/12/2020 02:27:43,25.65,25.65,9/12/2020 02:21:18,9/12/2020 02:21:17,25.97,25.97,25.97,25.97,26.15,26.15,0.257,0.257,0.257,0.258,0.268,0.268,0
12SEP2020:02:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.1,26.29,26.24,25.72,25.74,9/12/2020 02:30:01,9/12/2020 02:30:01,9/12/2020 02:30:05,9/12/2020 02:30:04,26.40,26.35,9/12/2020 02:30:05,9/12/2020 02:30:05,23.57,23.58,24.57,24.56,9/12/2020 02:44:18,9/12/2020 02:44:17,9/12/2020 02:44:51,9/12/2020 02:44:55,24.00,23.95,9/12/2020 02:44:22,9/12/2020 02:44:22,25.19,25.16,25.17,25.18,25.41,25.36,0.5590,0.5460,0.2180,0.2200,0.4890,0.4890,-0,-0,12SEP2020:02:30:52,0.7,9/12/2020 02:33:01,0.0,303,0.0340,2430,9/12/2020 02:31:43,2370,9/12/2020 02:31:04,2400,12.5,25.98,25.98,25.98,25.98,9/12/2020 02:30:04,9/12/2020 02:30:04,9/12/2020 02:30:04,9/12/2020 02:30:04,26.33,26.33,9/12/2020 02:30:09,9/12/2020 02:30:09,24.19,24.19,24.19,24.19,9/12/2020 02:44:28,9/12/2020 02:44:27,9/12/2020 02:44:27,9/12/2020 02:44:27,24.06,24.05,9/12/2020 02:44:44,9/12/2020 02:44:43,25.19,25.19,25.19,25.19,25.42,25.42,0.359,0.359,0.359,0.36,0.453,0.453,0
12SEP2020:03:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.2,25.84,25.81,25.09,25.08,9/12/2020 02:55:26,9/12/2020 02:55:26,9/12/2020 02:48:30,9/12/2020 02:48:29,25.95,25.90,9/12/2020 02:48:42,9/12/2020 02:48:42,23.85,23.84,24.43,24.44,9/12/2020 02:46:14,9/12/2020 02:46:14,9/12/2020 02:58:38,9/12/2020 02:58:38,24.23,24.18,9/12/2020 02:46:19,9/12/2020 02:46:19,24.99,24.94,24.77,24.78,25.17,25.12,0.4410,0.4290,0.1680,0.1670,0.3990,0.3990,-0,-0,12SEP2020:02:59:57,0.2,9/12/2020 02:52:41,0.0,327,0.0000,2430,9/12/2020 02:46:25,2370,9/12/2020 02:45:06,2399,12.6,25.39,25.39,25.39,25.39,9/12/2020 02:48:51,9/12/2020 02:48:50,9/12/2020 02:48:51,9/12/2020 02:48:51,25.82,25.82,9/12/2020 02:49:10,9/12/2020 02:49:09,24.23,24.23,24.23,24.23,9/12/2020 02:46:27,9/12/2020 02:46:27,9/12/2020 02:46:27,9/12/2020 02:46:27,24.18,24.19,9/12/2020 02:45:01,9/12/2020 02:45:01,24.87,24.87,24.87,24.87,25.13,25.13,0.284,0.283,0.284,0.284,0.393,0.392,0
12SEP2020:03:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.3,25.92,25.87,25.28,25.24,9/12/2020 03:07:10,9/12/2020 03:07:12,9/12/2020 03:07:27,9/12/2020 03:07:26,26.03,25.98,9/12/2020 03:07:08,9/12/2020 03:07:08,24.07,24.06,24.29,24.32,9/12/2020 03:01:54,9/12/2020 03:01:53,9/12/2020 03:02:22,9/12/2020 03:02:21,24.23,24.18,9/12/2020 03:02:20,9/12/2020 03:02:20,25.09,25.04,24.82,24.82,25.28,25.23,0.3960,0.3870,0.2100,0.2020,0.3430,0.3430,-0,-0,12SEP2020:03:00:01,0.4,9/12/2020 03:03:33,0.0,326,0.0020,2400,9/12/2020 03:00:01,2370,9/12/2020 03:00:05,2397,12.5,25.53,25.53,25.53,25.54,9/12/2020 03:07:24,9/12/2020 03:07:24,9/12/2020 03:07:24,9/12/2020 03:07:24,25.88,25.88,9/12/2020 03:07:26,9/12/2020 03:07:26,24.26,24.26,24.26,24.26,9/12/2020 03:02:24,9/12/2020 03:02:23,9/12/2020 03:02:23,9/12/2020 03:02:23,24.43,24.43,9/12/2020 03:02:26,9/12/2020 03:02:23,24.94,24.94,24.94,24.94,25.26,25.26,0.278,0.277,0.278,0.278,0.32,0.32,0
12SEP2020:03:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.4,26.43,26.36,25.73,25.68,9/12/2020 03:22:59,9/12/2020 03:22:59,9/12/2020 03:22:49,9/12/2020 03:22:50,26.41,26.36,9/12/2020 03:22:59,9/12/2020 03:22:59,23.93,23.92,24.30,24.31,9/12/2020 03:29:56,9/12/2020 03:29:56,9/12/2020 03:17:50,9/12/2020 03:17:51,24.24,24.19,9/12/2020 03:15:18,9/12/2020 03:15:18,25.01,24.96,24.80,24.79,25.19,25.14,0.4700,0.4560,0.3010,0.2860,0.4110,0.4110,-0,-0,12SEP2020:03:15:01,1.3,9/12/2020 03:22:21,0.1,343,4.4540,2430,9/12/2020 03:21:21,2370,9/12/2020 03:15:01,2397,12.5,25.92,25.92,25.92,25.92,9/12/2020 03:23:04,9/12/2020 03:23:03,9/12/2020 03:23:03,9/12/2020 03:23:03,26.25,26.25,9/12/2020 03:23:08,9/12/2020 03:23:07,24.29,24.29,24.29,24.29,9/12/2020 03:15:23,9/12/2020 03:15:23,9/12/2020 03:15:23,9/12/2020 03:15:22,24.41,24.41,9/12/2020 03:15:34,9/12/2020 03:15:33,24.89,24.89,24.89,24.89,25.17,25.17,0.347,0.347,0.347,0.348,0.389,0.389,0
12SEP2020:03:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.0,25.90,25.83,25.03,25.00,9/12/2020 03:35:21,9/12/2020 03:35:21,9/12/2020 03:35:26,9/12/2020 03:35:25,26.11,26.06,9/12/2020 03:35:24,9/12/2020 03:35:24,23.07,23.08,24.09,24.09,9/12/2020 03:37:14,9/12/2020 03:37:14,9/12/2020 03:44:07,9/12/2020 03:44:06,23.87,23.82,9/12/2020 03:37:18,9/12/2020 03:37:18,24.64,24.60,24.48,24.46,24.83,24.78,0.4850,0.4750,0.2270,0.2210,0.4390,0.4390,-0,-0,12SEP2020:03:30:01,0.0,9/12/2020 03:30:01,0.0,0,0.0000,2400,9/12/2020 03:30:01,2370,9/12/2020 03:30:04,2395,12.5,25.38,25.38,25.38,25.38,9/12/2020 03:35:31,9/12/2020 03:35:31,9/12/2020 03:35:31,9/12/2020 03:35:31,25.86,25.86,9/12/2020 03:35:41,9/12/2020 03:35:40,23.79,23.79,23.79,23.78,9/12/2020 03:37:23,9/12/2020 03:37:23,9/12/2020 03:37:23,9/12/2020 03:37:22,24.17,24.17,9/12/2020 03:37:38,9/12/2020 03:37:38,24.55,24.55,24.55,24.55,24.81,24.81,0.32,0.319,0.32,0.32,0.409,0.41,0
12SEP2020:04:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.9,25.12,25.05,24.47,24.45,9/12/2020 03:46:00,9/12/2020 03:46:00,9/12/2020 03:46:15,9/12/2020 03:46:15,25.36,25.31,9/12/2020 03:45:52,9/12/2020 03:45:52,23.65,23.64,23.98,23.96,9/12/2020 03:59:50,9/12/2020 03:59:50,9/12/2020 03:59:01,9/12/2020 03:59:02,23.87,23.82,9/12/2020 03:59:52,9/12/2020 03:59:52,24.50,24.46,24.24,24.22,24.70,24.65,0.3120,0.3040,0.1030,0.0990,0.2830,0.2820,-0,-0,12SEP2020:03:59:01,0.0,9/12/2020 03:45:01,0.0,0,0.0000,2400,9/12/2020 03:45:01,2370,9/12/2020 03:45:04,2394,12.6,24.74,24.74,24.74,24.74,9/12/2020 03:46:14,9/12/2020 03:46:14,9/12/2020 03:46:14,9/12/2020 03:46:14,25.22,25.22,9/12/2020 03:46:20,9/12/2020 03:46:19,23.87,23.87,23.87,23.87,9/12/2020 03:59:59,9/12/2020 03:59:59,9/12/2020 03:59:59,9/12/2020 03:59:59,24.02,24.02,9/12/2020 04:00:00,9/12/2020 04:00:00,24.36,24.36,24.36,24.36,24.69,24.69,0.184,0.184,0.185,0.185,0.247,0.248,0
12SEP2020:04:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,22.8,25.10,25.06,24.42,24.36,9/12/2020 04:06:54,9/12/2020 04:06:55,9/12/2020 04:01:40,9/12/2020 04:01:41,25.23,25.18,9/12/2020 04:07:00,9/12/2020 04:07:00,21.85,21.81,22.87,22.91,9/12/2020 04:14:31,9/12/2020 04:14:31,9/12/2020 04:14:33,9/12/2020 04:14:33,22.69,22.64,9/12/2020 04:14:35,9/12/2020 04:14:35,24.13,24.09,23.90,23.88,24.32,24.27,0.4720,0.4630,0.2210,0.2130,0.4050,0.4050,-0,-0,12SEP2020:04:02:45,0.7,9/12/2020 04:13:55,0.0,346,1.6380,2400,9/12/2020 04:00:01,2370,9/12/2020 04:00:02,2392,12.6,24.68,24.68,24.68,24.68,9/12/2020 04:01:49,9/12/2020 04:01:48,9/12/2020 04:01:48,9/12/2020 04:01:48,25.04,25.04,9/12/2020 04:02:03,9/12/2020 04:02:03,22.54,22.55,22.54,22.54,9/12/2020 04:14:42,9/12/2020 04:14:41,9/12/2020 04:14:41,9/12/2020 04:14:41,23.04,23.04,9/12/2020 04:14:52,9/12/2020 04:14:51,24,24,24,24,24.31,24.31,0.311,0.311,0.312,0.312,0.353,0.354,0
12SEP2020:04:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.2,25.19,25.15,24.86,24.85,9/12/2020 04:29:31,9/12/2020 04:29:31,9/12/2020 04:29:32,9/12/2020 04:29:33,25.38,25.33,9/12/2020 04:19:06,9/12/2020 04:19:06,22.89,22.88,23.30,23.27,9/12/2020 04:15:07,9/12/2020 04:15:07,9/12/2020 04:15:10,9/12/2020 04:15:09,23.29,23.24,9/12/2020 04:15:07,9/12/2020 04:15:07,24.38,24.34,23.93,23.92,24.56,24.51,0.4560,0.4450,0.3380,0.3450,0.4280,0.4280,-0,-0,12SEP2020:04:20:15,0.9,9/12/2020 04:15:10,0.1,357,22.3600,2400,9/12/2020 04:15:01,2370,9/12/2020 04:15:03,2390,12.5,24.92,24.92,24.92,24.92,9/12/2020 04:29:35,9/12/2020 04:29:35,9/12/2020 04:29:35,9/12/2020 04:29:34,25.13,25.13,9/12/2020 04:29:43,9/12/2020 04:29:42,23.26,23.26,23.26,23.26,9/12/2020 04:15:13,9/12/2020 04:15:12,9/12/2020 04:15:12,9/12/2020 04:15:12,23.16,23.17,9/12/2020 04:15:01,9/12/2020 04:15:01,24.13,24.13,24.13,24.13,24.51,24.51,0.332,0.332,0.332,0.332,0.429,0.428,0
12SEP2020:04:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.1,25.58,25.51,24.99,24.92,9/12/2020 04:35:08,9/12/2020 04:35:09,9/12/2020 04:35:27,9/12/2020 04:33:57,25.82,25.77,9/12/2020 04:35:06,9/12/2020 04:35:06,22.63,22.62,23.33,23.35,9/12/2020 04:45:00,9/12/2020 04:45:00,9/12/2020 04:44:40,9/12/2020 04:44:39,22.91,22.86,9/12/2020 04:44:11,9/12/2020 04:44:11,24.28,24.24,24.25,24.23,24.50,24.45,0.8460,0.8280,0.4730,0.4580,0.8090,0.8090,-0,-0,12SEP2020:04:30:01,0.7,9/12/2020 04:44:12,0.0,329,0.0610,2400,9/12/2020 04:30:01,2370,9/12/2020 04:30:03,2388,12.5,25.21,25.21,25.21,25.21,9/12/2020 04:35:18,9/12/2020 04:35:18,9/12/2020 04:35:18,9/12/2020 04:35:18,25.63,25.63,9/12/2020 04:35:29,9/12/2020 04:35:28,23.1,23.1,23.1,23.1,9/12/2020 04:45:00,9/12/2020 04:45:00,9/12/2020 04:45:00,9/12/2020 04:45:00,23.1,23.09,9/12/2020 04:45:00,9/12/2020 04:45:00,24.27,24.26,24.26,24.26,24.51,24.51,0.631,0.631,0.631,0.632,0.781,0.782,0
12SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.9,25.56,25.53,24.42,24.36,9/12/2020 04:51:44,9/12/2020 04:51:45,9/12/2020 04:52:40,9/12/2020 04:52:42,25.61,25.56,9/12/2020 04:51:38,9/12/2020 04:51:38,22.50,22.50,23.21,23.20,9/12/2020 04:54:17,9/12/2020 04:54:17,9/12/2020 04:45:24,9/12/2020 04:45:23,22.83,22.78,9/12/2020 04:45:12,9/12/2020 04:45:12,24.06,24.01,23.77,23.76,24.23,24.18,0.6660,0.6480,0.2720,0.2620,0.6370,0.6370,-0,-0,12SEP2020:04:45:46,0.0,9/12/2020 04:45:01,0.0,0,0.0000,2400,9/12/2020 04:45:01,2370,9/12/2020 04:45:02,2386,12.5,24.8,24.8,24.8,24.8,9/12/2020 04:51:54,9/12/2020 04:51:54,9/12/2020 04:51:54,9/12/2020 04:51:54,25.47,25.47,9/12/2020 04:52:04,9/12/2020 04:52:04,22.96,22.96,22.96,22.96,9/12/2020 04:45:24,9/12/2020 04:45:24,9/12/2020 04:45:24,9/12/2020 04:45:23,22.93,22.93,9/12/2020 04:45:35,9/12/2020 04:45:35,23.89,23.89,23.89,23.89,24.19,24.19,0.435,0.434,0.434,0.435,0.638,0.637,0
12SEP2020:05:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.5,25.29,25.23,24.73,24.68,9/12/2020 05:05:21,9/12/2020 05:05:21,9/12/2020 05:05:46,9/12/2020 05:05:46,25.39,25.34,9/12/2020 05:09:09,9/12/2020 05:09:09,23.09,23.04,23.45,23.44,9/12/2020 05:00:48,9/12/2020 05:00:48,9/12/2020 05:03:27,9/12/2020 05:01:11,23.43,23.38,9/12/2020 05:01:10,9/12/2020 05:01:10,24.14,24.10,24.09,24.06,24.34,24.29,0.4920,0.4820,0.3360,0.3270,0.4590,0.4590,-0,-0,12SEP2020:05:06:38,1.1,9/12/2020 05:06:42,0.1,332,7.1980,2400,9/12/2020 05:00:02,2370,9/12/2020 05:00:01,2384,12.5,24.8,24.8,24.8,24.81,9/12/2020 05:05:31,9/12/2020 05:05:31,9/12/2020 05:05:31,9/12/2020 05:05:31,25.22,25.22,9/12/2020 05:09:34,9/12/2020 05:09:33,23.37,23.37,23.37,23.37,9/12/2020 05:01:19,9/12/2020 05:01:18,9/12/2020 05:01:18,9/12/2020 05:01:18,23.55,23.55,9/12/2020 05:01:27,9/12/2020 05:01:26,24.1,24.1,24.1,24.1,24.32,24.32,0.382,0.382,0.382,0.383,0.436,0.436,0
12SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.97,24.89,24.33,24.31,9/12/2020 05:22:05,9/12/2020 05:22:05,9/12/2020 05:22:14,9/12/2020 05:22:17,25.03,24.98,9/12/2020 05:22:10,9/12/2020 05:22:10,23.15,23.12,23.66,23.67,9/12/2020 05:27:25,9/12/2020 05:27:25,9/12/2020 05:15:34,9/12/2020 05:15:34,23.53,23.49,9/12/2020 05:27:42,9/12/2020 05:27:42,24.11,24.06,23.98,23.98,24.30,24.26,0.3870,0.3780,0.1630,0.1590,0.3390,0.3390,-0,0,12SEP2020:05:28:49,0.7,9/12/2020 05:21:40,0.0,343,0.0070,2400,9/12/2020 05:15:02,2370,9/12/2020 05:15:01,2382,12.5,24.55,24.55,24.55,24.56,9/12/2020 05:22:18,9/12/2020 05:22:17,9/12/2020 05:22:17,9/12/2020 05:22:17,24.87,24.87,9/12/2020 05:18:59,9/12/2020 05:18:58,23.55,23.55,23.55,23.55,9/12/2020 05:27:38,9/12/2020 05:27:37,9/12/2020 05:27:37,9/12/2020 05:27:37,23.66,23.66,9/12/2020 05:28:02,9/12/2020 05:28:02,24.03,24.03,24.03,24.03,24.27,24.27,0.248,0.247,0.248,0.249,0.321,0.321,0
12SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.4,25.16,25.09,24.50,24.43,9/12/2020 05:37:43,9/12/2020 05:37:43,9/12/2020 05:37:54,9/12/2020 05:37:49,25.40,25.35,9/12/2020 05:37:54,9/12/2020 05:37:54,22.97,22.94,23.42,23.43,9/12/2020 05:40:42,9/12/2020 05:40:42,9/12/2020 05:40:42,9/12/2020 05:40:41,23.31,23.26,9/12/2020 05:40:42,9/12/2020 05:40:42,23.99,23.95,23.78,23.77,24.21,24.16,0.4750,0.4630,0.2250,0.2120,0.4430,0.4430,0,0,12SEP2020:05:45:00,0.7,9/12/2020 05:39:53,0.0,339,0.5890,2400,9/12/2020 05:30:04,2370,9/12/2020 05:30:01,2380,12.5,24.77,24.77,24.77,24.77,9/12/2020 05:37:56,9/12/2020 05:37:55,9/12/2020 05:37:55,9/12/2020 05:37:55,25.27,25.27,9/12/2020 05:37:58,9/12/2020 05:37:57,23.29,23.29,23.29,23.29,9/12/2020 05:40:50,9/12/2020 05:40:50,9/12/2020 05:40:50,9/12/2020 05:40:50,23.42,23.42,9/12/2020 05:40:47,9/12/2020 05:40:47,23.87,23.87,23.87,23.87,24.18,24.18,0.322,0.322,0.323,0.323,0.429,0.429,0
12SEP2020:06:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.9,24.53,24.46,23.95,23.92,9/12/2020 05:47:03,9/12/2020 05:46:56,9/12/2020 05:46:55,9/12/2020 05:46:57,24.80,24.75,9/12/2020 05:47:00,9/12/2020 05:47:00,22.42,22.40,23.05,23.03,9/12/2020 05:56:18,9/12/2020 05:56:18,9/12/2020 05:58:46,9/12/2020 05:58:46,22.92,22.87,9/12/2020 05:59:12,9/12/2020 05:59:12,23.55,23.50,23.49,23.48,23.74,23.69,0.5270,0.5140,0.2480,0.2420,0.4770,0.4770,1,3,12SEP2020:06:00:00,0.0,9/12/2020 05:45:01,0.0,0,0.0000,2400,9/12/2020 05:45:03,2370,9/12/2020 05:45:01,2377,12.4,24.2,24.2,24.2,24.2,9/12/2020 05:47:06,9/12/2020 05:47:06,9/12/2020 05:47:06,9/12/2020 05:47:06,24.58,24.58,9/12/2020 05:47:17,9/12/2020 05:47:16,22.89,22.89,22.89,22.89,9/12/2020 05:58:56,9/12/2020 05:58:56,9/12/2020 05:58:55,9/12/2020 05:58:55,22.97,22.97,9/12/2020 05:50:52,9/12/2020 05:50:51,23.51,23.51,23.51,23.51,23.73,23.73,0.363,0.363,0.363,0.363,0.459,0.459,0
12SEP2020:06:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.1,24.33,24.26,23.78,23.75,9/12/2020 06:07:22,9/12/2020 06:06:13,9/12/2020 06:07:09,9/12/2020 06:07:05,24.42,24.37,9/12/2020 06:07:16,9/12/2020 06:07:16,22.67,22.64,23.05,23.07,9/12/2020 06:06:00,9/12/2020 06:06:00,9/12/2020 06:02:07,9/12/2020 06:02:06,23.07,23.02,9/12/2020 06:02:06,9/12/2020 06:02:06,23.52,23.47,23.40,23.40,23.70,23.65,0.3740,0.3670,0.1970,0.1840,0.3290,0.3290,7,11,12SEP2020:06:15:00,0.7,9/12/2020 06:09:11,0.1,352,3.2300,4740,9/12/2020 06:14:04,2370,9/12/2020 06:00:01,2534,12.5,23.99,23.99,23.99,23.99,9/12/2020 06:07:25,9/12/2020 06:07:24,9/12/2020 06:07:24,9/12/2020 06:07:24,24.28,24.28,9/12/2020 06:07:45,9/12/2020 06:07:44,23.02,23.02,23.02,23.02,9/12/2020 06:02:16,9/12/2020 06:02:16,9/12/2020 06:02:16,9/12/2020 06:02:16,23.18,23.18,9/12/2020 06:02:33,9/12/2020 06:02:33,23.44,23.44,23.44,23.44,23.67,23.67,0.257,0.257,0.257,0.257,0.304,0.304,0
12SEP2020:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.8,24.59,24.55,24.13,24.12,9/12/2020 06:27:57,9/12/2020 06:27:58,9/12/2020 06:28:00,9/12/2020 06:28:03,24.79,24.74,9/12/2020 06:27:52,9/12/2020 06:27:52,22.51,22.50,22.94,22.95,9/12/2020 06:20:54,9/12/2020 06:20:54,9/12/2020 06:20:58,9/12/2020 06:20:59,22.85,22.80,9/12/2020 06:20:56,9/12/2020 06:20:56,23.70,23.66,23.57,23.59,23.89,23.84,0.5350,0.5300,0.3160,0.3060,0.5230,0.5230,15,18,12SEP2020:06:30:00,1.1,9/12/2020 06:18:59,0.1,296,23.7000,4710,9/12/2020 06:15:01,4650,9/12/2020 06:16:33,4673,12.4,24.32,24.32,24.32,24.32,9/12/2020 06:28:07,9/12/2020 06:28:06,9/12/2020 06:28:06,9/12/2020 06:28:06,24.69,24.69,9/12/2020 06:28:10,9/12/2020 06:28:09,22.77,22.77,22.77,22.77,9/12/2020 06:21:05,9/12/2020 06:21:05,9/12/2020 06:21:05,9/12/2020 06:21:04,22.89,22.89,9/12/2020 06:21:17,9/12/2020 06:21:17,23.63,23.63,23.63,23.63,23.85,23.85,0.407,0.406,0.407,0.407,0.507,0.507,0
12SEP2020:06:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.6,24.61,24.57,24.22,24.23,9/12/2020 06:33:18,9/12/2020 06:33:30,9/12/2020 06:33:35,9/12/2020 06:33:32,24.94,24.89,9/12/2020 06:33:22,9/12/2020 06:33:22,23.25,23.24,23.78,23.83,9/12/2020 06:34:43,9/12/2020 06:34:46,9/12/2020 06:41:34,9/12/2020 06:41:32,23.52,23.47,9/12/2020 06:34:43,9/12/2020 06:34:43,24.11,24.08,24.02,24.04,24.33,24.28,0.3220,0.3150,0.1060,0.1040,0.3150,0.3150,21,25,12SEP2020:06:44:59,0.0,9/12/2020 06:30:01,0.0,0,0.0000,4710,9/12/2020 06:34:14,4650,9/12/2020 06:30:01,4669,12.4,24.38,24.38,24.38,24.38,9/12/2020 06:33:33,9/12/2020 06:33:33,9/12/2020 06:33:33,9/12/2020 06:33:33,24.79,24.79,9/12/2020 06:33:40,9/12/2020 06:33:39,23.62,23.62,23.61,23.61,9/12/2020 06:41:36,9/12/2020 06:41:36,9/12/2020 06:41:36,9/12/2020 06:41:36,23.62,23.62,9/12/2020 06:41:40,9/12/2020 06:41:39,24.06,24.06,24.06,24.06,24.3,24.3,0.193,0.192,0.193,0.193,0.293,0.294,0
12SEP2020:07:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.1,25.22,25.19,25.01,25.03,9/12/2020 06:59:59,9/12/2020 06:59:59,9/12/2020 06:59:58,9/12/2020 06:59:57,25.48,25.43,9/12/2020 06:59:52,9/12/2020 06:59:52,23.83,23.82,24.13,24.15,9/12/2020 06:51:29,9/12/2020 06:51:28,9/12/2020 06:52:30,9/12/2020 06:52:30,24.00,23.95,9/12/2020 06:52:27,9/12/2020 06:52:27,24.50,24.47,24.40,24.43,24.74,24.69,0.3310,0.3270,0.1850,0.1820,0.3180,0.3180,27,30,12SEP2020:07:00:00,0.0,9/12/2020 06:45:01,0.0,0,0.0000,4710,9/12/2020 06:45:55,4650,9/12/2020 06:45:01,4672,12.5,25.06,25.06,25.06,25.06,9/12/2020 07:00:00,9/12/2020 07:00:00,9/12/2020 07:00:00,9/12/2020 07:00:00,25.36,25.36,9/12/2020 07:00:00,9/12/2020 07:00:00,24.01,24.01,24.01,24,9/12/2020 06:52:36,9/12/2020 06:52:35,9/12/2020 06:52:35,9/12/2020 06:52:35,24.16,24.16,9/12/2020 06:52:50,9/12/2020 06:52:50,24.44,24.44,24.44,24.45,24.7,24.7,0.231,0.231,0.231,0.231,0.29,0.29,0
12SEP2020:07:15:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.2,26.81,26.80,29.24,29.26,9/12/2020 07:14:47,9/12/2020 07:14:47,9/12/2020 07:14:48,9/12/2020 07:14:48,27.05,27.00,9/12/2020 07:14:51,9/12/2020 07:14:51,25.22,25.19,24.93,24.95,9/12/2020 07:00:01,9/12/2020 07:00:01,9/12/2020 07:00:36,9/12/2020 07:00:35,25.33,25.28,9/12/2020 07:00:45,9/12/2020 07:00:45,25.99,25.96,26.62,26.64,26.21,26.16,0.3980,0.4040,1.4570,1.4430,0.4180,0.4180,105,179,12SEP2020:07:15:00,0.0,9/12/2020 07:00:01,0.0,0,0.0000,4740,9/12/2020 07:14:47,4650,9/12/2020 07:00:03,4687,12.5,27.95,27.95,27.95,27.95,9/12/2020 07:14:56,9/12/2020 07:14:56,9/12/2020 07:14:56,9/12/2020 07:14:56,26.87,26.88,9/12/2020 07:15:00,9/12/2020 07:15:00,25.07,25.07,25.07,25.07,9/12/2020 07:00:01,9/12/2020 07:00:01,9/12/2020 07:00:01,9/12/2020 07:00:01,25.36,25.36,9/12/2020 07:00:01,9/12/2020 07:00:01,26.28,26.28,26.28,26.28,26.16,26.16,0.908,0.908,0.908,0.908,0.415,0.414,0
12SEP2020:07:30:00,15min,Peter Sinks,UCC,270,29.5,32.4,27.4,31.97,31.94,35.32,35.40,9/12/2020 07:28:36,9/12/2020 07:28:35,9/12/2020 07:29:40,9/12/2020 07:29:40,31.97,31.91,9/12/2020 07:28:35,9/12/2020 07:28:35,26.63,26.62,28.95,28.88,9/12/2020 07:15:01,9/12/2020 07:15:01,9/12/2020 07:15:19,9/12/2020 07:15:20,26.90,26.85,9/12/2020 07:15:01,9/12/2020 07:15:01,29.39,29.38,32.48,32.51,29.59,29.54,1.1190,1.1180,1.7950,1.8320,1.1190,1.1190,201,224,12SEP2020:07:29:59,0.0,9/12/2020 07:15:01,0.0,0,0.0000,4770,9/12/2020 07:26:57,4680,9/12/2020 07:15:01,4716,12.5,33.21,33.21,33.21,33.21,9/12/2020 07:29:50,9/12/2020 07:29:49,9/12/2020 07:29:49,9/12/2020 07:29:49,31.65,31.65,9/12/2020 07:28:47,9/12/2020 07:28:47,27.85,27.85,27.85,27.85,9/12/2020 07:15:24,9/12/2020 07:15:24,9/12/2020 07:15:24,9/12/2020 07:15:24,26.88,26.88,9/12/2020 07:15:01,9/12/2020 07:15:01,30.9,30.9,30.9,30.9,29.49,29.49,1.432,1.432,1.432,1.431,1.135,1.134,0
12SEP2020:07:45:00,15min,Peter Sinks,UCC,270,33.1,36.2,32.2,35.68,35.76,39.24,39.29,9/12/2020 07:43:38,9/12/2020 07:43:38,9/12/2020 07:42:42,9/12/2020 07:42:31,35.44,35.38,9/12/2020 07:43:38,9/12/2020 07:43:38,30.81,30.80,35.05,35.19,9/12/2020 07:30:08,9/12/2020 07:30:08,9/12/2020 07:30:01,9/12/2020 07:30:01,31.06,31.01,9/12/2020 07:30:19,9/12/2020 07:30:19,33.04,33.02,37.05,37.05,33.24,33.19,1.3660,1.3550,1.2890,1.2410,1.3190,1.3190,249,273,12SEP2020:07:44:44,0.7,9/12/2020 07:41:07,0.0,224,0.1680,4770,9/12/2020 07:30:56,4710,9/12/2020 07:30:02,4737,12.6,37.12,37.13,37.12,37.12,9/12/2020 07:42:46,9/12/2020 07:42:46,9/12/2020 07:42:46,9/12/2020 07:42:46,35.3,35.3,9/12/2020 07:44:05,9/12/2020 07:44:05,33.08,33.07,33.08,33.08,9/12/2020 07:30:09,9/12/2020 07:30:08,9/12/2020 07:30:08,9/12/2020 07:30:09,31.24,31.24,9/12/2020 07:30:30,9/12/2020 07:30:29,35.01,35.01,35.01,35.01,33.15,33.15,1.292,1.293,1.292,1.292,1.304,1.305,0
12SEP2020:08:00:00,15min,Peter Sinks,UCC,270,37.5,40.4,35.9,39.54,39.60,44.81,44.68,9/12/2020 07:56:21,9/12/2020 07:56:21,9/12/2020 07:59:18,9/12/2020 07:59:18,39.31,39.26,9/12/2020 07:56:21,9/12/2020 07:56:21,35.09,35.11,37.94,37.69,9/12/2020 07:45:16,9/12/2020 07:45:15,9/12/2020 07:46:14,9/12/2020 07:46:23,35.29,35.24,9/12/2020 07:45:02,9/12/2020 07:45:02,37.46,37.44,41.16,41.01,37.66,37.60,0.9940,1.0020,2.0570,2.0950,0.9940,0.9940,298,322,12SEP2020:07:59:58,0.4,9/12/2020 07:54:48,0.0,229,0.0610,4800,9/12/2020 07:52:27,4710,9/12/2020 07:45:08,4758,12.6,41.71,41.71,41.71,41.71,9/12/2020 07:59:29,9/12/2020 07:59:28,9/12/2020 07:59:28,9/12/2020 07:59:28,39.01,39.01,9/12/2020 07:56:36,9/12/2020 07:56:36,36.63,36.62,36.62,36.63,9/12/2020 07:45:10,9/12/2020 07:45:09,9/12/2020 07:45:09,9/12/2020 07:45:09,35.27,35.27,9/12/2020 07:45:01,9/12/2020 07:45:01,39.22,39.22,39.23,39.23,37.57,37.57,1.47,1.47,1.47,1.47,1.01,1.009,0
12SEP2020:08:15:00,15min,Peter Sinks,UCC,270,41.1,44.1,40.2,43.99,43.91,47.15,47.03,9/12/2020 08:13:47,9/12/2020 08:13:47,9/12/2020 08:14:14,9/12/2020 08:14:14,43.58,43.53,9/12/2020 08:13:51,9/12/2020 08:13:51,38.81,38.79,43.74,43.64,9/12/2020 08:00:28,9/12/2020 08:00:28,9/12/2020 08:01:38,9/12/2020 08:01:36,39.16,39.11,9/12/2020 08:00:44,9/12/2020 08:00:44,40.95,40.95,45.50,45.35,41.21,41.16,1.1790,1.1780,0.8440,0.8640,1.1510,1.1510,347,371,12SEP2020:08:14:59,0.7,9/12/2020 08:01:12,0.0,231,1.1800,4830,9/12/2020 08:12:58,4740,9/12/2020 08:00:06,4785,12.7,44.97,44.99,44.98,44.97,9/12/2020 08:13:53,9/12/2020 08:13:52,9/12/2020 08:13:52,9/12/2020 08:13:52,43.21,43.21,9/12/2020 08:14:14,9/12/2020 08:14:13,41.43,41.43,41.43,41.43,9/12/2020 08:01:40,9/12/2020 08:01:40,9/12/2020 08:01:40,9/12/2020 08:01:40,38.97,38.98,9/12/2020 08:00:01,9/12/2020 08:00:01,43.16,43.16,43.16,43.16,41.12,41.12,0.855,0.855,0.855,0.855,1.145,1.145,0
12SEP2020:08:30:00,15min,Peter Sinks,UCC,270,45.1,48.1,43.6,48.59,48.70,50.96,50.86,9/12/2020 08:29:52,9/12/2020 08:29:52,9/12/2020 08:25:28,9/12/2020 08:25:28,48.38,48.33,9/12/2020 08:29:53,9/12/2020 08:29:53,42.36,42.34,45.35,45.20,9/12/2020 08:15:15,9/12/2020 08:15:15,9/12/2020 08:18:39,9/12/2020 08:18:40,42.91,42.85,9/12/2020 08:15:57,9/12/2020 08:15:57,44.94,44.96,47.85,47.75,45.27,45.22,1.4470,1.4630,1.4620,1.4720,1.4220,1.4220,394,418,12SEP2020:08:29:55,0.0,9/12/2020 08:15:01,0.0,0,0.0000,4860,9/12/2020 08:15:28,4770,9/12/2020 08:15:03,4811,12.7,48.33,48.34,48.34,48.35,9/12/2020 08:30:00,9/12/2020 08:30:00,9/12/2020 08:30:00,9/12/2020 08:30:00,47.92,47.94,9/12/2020 08:30:00,9/12/2020 08:30:00,44.25,44.25,44.25,44.25,9/12/2020 08:18:01,9/12/2020 08:18:01,9/12/2020 08:18:01,9/12/2020 08:18:00,42.98,42.98,9/12/2020 08:16:07,9/12/2020 08:16:06,46.34,46.34,46.34,46.34,45.16,45.16,1.284,1.284,1.284,1.284,1.389,1.39,0
12SEP2020:08:45:00,15min,Peter Sinks,UCC,270,49.6,53.2,47.5,53.48,53.46,54.47,54.42,9/12/2020 08:44:16,9/12/2020 08:44:16,9/12/2020 08:43:37,9/12/2020 08:44:58,53.25,53.20,9/12/2020 08:44:17,9/12/2020 08:44:17,46.64,46.67,48.51,48.42,9/12/2020 08:31:16,9/12/2020 08:31:16,9/12/2020 08:30:11,9/12/2020 08:30:08,47.10,47.05,9/12/2020 08:31:16,9/12/2020 08:31:16,49.48,49.47,51.54,51.42,49.81,49.76,1.6330,1.6330,1.6960,1.6980,1.5970,1.5970,443,467,12SEP2020:08:45:00,2.0,9/12/2020 08:42:48,0.4,198,34.4700,4920,9/12/2020 08:36:53,4800,9/12/2020 08:30:02,4855,12.9,53.44,53.44,53.44,53.44,9/12/2020 08:43:39,9/12/2020 08:43:38,9/12/2020 08:43:38,9/12/2020 08:43:38,53.01,53.01,9/12/2020 08:44:39,9/12/2020 08:44:38,47.74,47.74,47.74,47.74,9/12/2020 08:30:49,9/12/2020 08:30:48,9/12/2020 08:30:48,9/12/2020 08:30:48,47.3,47.3,9/12/2020 08:31:24,9/12/2020 08:31:23,50.44,50.44,50.44,50.44,49.71,49.71,1.612,1.612,1.612,1.613,1.553,1.554,0
12SEP2020:09:00:00,15min,Peter Sinks,UCC,270,55.4,59.7,52.4,59.21,59.17,60.89,60.80,9/12/2020 08:59:16,9/12/2020 08:59:27,9/12/2020 08:59:25,9/12/2020 08:59:25,59.55,59.50,9/12/2020 08:59:27,9/12/2020 08:59:27,51.39,51.40,54.10,54.12,9/12/2020 08:45:19,9/12/2020 08:45:19,9/12/2020 08:45:08,9/12/2020 08:45:05,51.90,51.84,9/12/2020 08:45:19,9/12/2020 08:45:19,55.24,55.24,57.40,57.29,55.59,55.54,2.2080,2.1980,1.6390,1.6200,2.1860,2.1860,488,511,12SEP2020:09:00:00,1.8,9/12/2020 08:56:46,0.2,197,21.6500,5040,9/12/2020 08:58:49,4890,9/12/2020 08:45:01,4954,13.1,59.92,59.92,59.92,59.93,9/12/2020 08:59:34,9/12/2020 08:59:34,9/12/2020 08:59:32,9/12/2020 08:59:31,59.4,59.4,9/12/2020 08:59:47,9/12/2020 08:59:46,52.83,52.83,52.83,52.83,9/12/2020 08:45:20,9/12/2020 08:45:19,9/12/2020 08:45:19,9/12/2020 08:45:19,51.94,51.94,9/12/2020 08:45:46,9/12/2020 08:45:46,56.24,56.24,56.24,56.24,55.46,55.46,1.876,1.876,1.876,1.877,2.155,2.156,0
12SEP2020:09:15:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.5,61.82,61.82,62.48,62.44,9/12/2020 09:10:22,9/12/2020 09:10:22,9/12/2020 09:08:54,9/12/2020 09:08:54,61.98,61.93,9/12/2020 09:10:20,9/12/2020 09:10:20,58.86,58.87,60.11,60.06,9/12/2020 09:01:09,9/12/2020 09:01:08,9/12/2020 09:14:52,9/12/2020 09:14:52,59.17,59.12,9/12/2020 09:00:05,9/12/2020 09:00:05,60.03,60.05,61.29,61.25,60.49,60.44,0.6720,0.6710,0.5440,0.5540,0.5790,0.5790,533,554,12SEP2020:09:14:58,4.6,9/12/2020 09:11:38,2.0,29,45.5500,5190,9/12/2020 09:13:24,5010,9/12/2020 09:00:01,5095,13.5,61.7,61.69,61.7,61.71,9/12/2020 09:08:55,9/12/2020 09:08:54,9/12/2020 09:08:54,9/12/2020 09:08:54,61.69,61.69,9/12/2020 09:10:37,9/12/2020 09:10:37,59.66,59.66,59.67,59.67,9/12/2020 09:00:01,9/12/2020 09:00:01,9/12/2020 09:00:01,9/12/2020 09:00:01,59.26,59.26,9/12/2020 09:00:07,9/12/2020 09:00:06,60.65,60.65,60.65,60.65,60.45,60.45,0.457,0.456,0.457,0.458,0.563,0.563,0
12SEP2020:09:30:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.2,63.01,63.04,64.15,64.14,9/12/2020 09:29:01,9/12/2020 09:29:01,9/12/2020 09:25:55,9/12/2020 09:25:54,63.07,63.02,9/12/2020 09:29:01,9/12/2020 09:29:01,59.55,59.59,60.16,60.13,9/12/2020 09:15:49,9/12/2020 09:15:49,9/12/2020 09:15:01,9/12/2020 09:15:01,60.33,60.28,9/12/2020 09:15:02,9/12/2020 09:15:02,60.94,60.97,62.35,62.30,61.43,61.37,0.7490,0.7340,0.9570,0.9620,0.6130,0.6130,575,596,12SEP2020:09:29:41,3.3,9/12/2020 09:16:42,1.2,114,88.9000,5340,9/12/2020 09:29:09,5160,9/12/2020 09:15:02,5205,14.0,62.91,62.9,62.91,62.92,9/12/2020 09:29:05,9/12/2020 09:29:04,9/12/2020 09:29:04,9/12/2020 09:29:04,62.6,62.6,9/12/2020 09:29:52,9/12/2020 09:29:54,59.95,59.95,59.95,59.96,9/12/2020 09:15:01,9/12/2020 09:15:01,9/12/2020 09:15:01,9/12/2020 09:15:01,60.45,60.45,9/12/2020 09:15:10,9/12/2020 09:15:09,61.62,61.62,61.62,61.62,61.37,61.37,0.681,0.679,0.68,0.68,0.566,0.566,0
12SEP2020:09:45:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.9,63.17,63.17,64.54,64.50,9/12/2020 09:33:38,9/12/2020 09:33:38,9/12/2020 09:38:54,9/12/2020 09:38:54,63.23,63.18,9/12/2020 09:43:15,9/12/2020 09:43:15,59.86,59.93,61.71,61.58,9/12/2020 09:30:10,9/12/2020 09:30:10,9/12/2020 09:41:07,9/12/2020 09:41:07,60.66,60.61,9/12/2020 09:30:23,9/12/2020 09:30:23,61.12,61.17,63.04,62.98,61.66,61.61,0.7770,0.7680,0.6170,0.6360,0.6450,0.6450,613,632,12SEP2020:09:44:54,6.8,9/12/2020 09:39:35,1.6,295,91.0000,5370,9/12/2020 09:37:29,5280,9/12/2020 09:30:01,5309,14.4,63.46,63.46,63.46,63.46,9/12/2020 09:39:01,9/12/2020 09:39:00,9/12/2020 09:39:00,9/12/2020 09:39:00,62.9,62.9,9/12/2020 09:43:24,9/12/2020 09:43:23,60.95,60.95,60.95,60.95,9/12/2020 09:41:15,9/12/2020 09:41:15,9/12/2020 09:41:15,9/12/2020 09:41:14,60.75,60.75,9/12/2020 09:32:44,9/12/2020 09:32:44,62.08,62.08,62.08,62.08,61.64,61.64,0.574,0.575,0.574,0.573,0.595,0.595,0
12SEP2020:10:00:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.3,62.74,62.79,62.97,62.92,9/12/2020 09:49:02,9/12/2020 09:49:02,9/12/2020 09:47:45,9/12/2020 09:47:46,62.55,62.50,9/12/2020 09:49:37,9/12/2020 09:49:37,59.47,59.56,60.25,60.21,9/12/2020 09:56:11,9/12/2020 09:56:11,9/12/2020 09:56:11,9/12/2020 09:56:11,60.37,60.32,9/12/2020 09:56:12,9/12/2020 09:56:12,60.72,60.78,61.52,61.47,61.31,61.26,0.6830,0.6680,0.6580,0.6480,0.4270,0.4270,647,663,12SEP2020:09:59:27,7.2,9/12/2020 09:50:54,3.7,189,21.2500,5340,9/12/2020 09:47:07,5280,9/12/2020 09:45:02,5294,14.3,62.34,62.33,62.33,62.34,9/12/2020 09:49:12,9/12/2020 09:49:12,9/12/2020 09:49:12,9/12/2020 09:49:11,62.05,62.05,9/12/2020 09:49:39,9/12/2020 09:49:38,59.98,59.98,59.98,59.97,9/12/2020 09:56:16,9/12/2020 09:56:16,9/12/2020 09:56:16,9/12/2020 09:56:16,60.57,60.57,9/12/2020 09:56:31,9/12/2020 09:56:30,61.13,61.13,61.13,61.13,61.29,61.29,0.543,0.542,0.543,0.544,0.343,0.343,0
12SEP2020:10:15:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.5,63.83,63.86,63.61,63.56,9/12/2020 10:02:58,9/12/2020 10:02:58,9/12/2020 10:12:01,9/12/2020 10:12:01,63.39,63.34,9/12/2020 10:03:03,9/12/2020 10:03:03,59.65,59.76,60.63,60.58,9/12/2020 10:13:42,9/12/2020 10:13:41,9/12/2020 10:14:36,9/12/2020 10:14:35,60.67,60.62,9/12/2020 10:00:46,9/12/2020 10:00:46,61.07,61.13,61.95,61.91,61.64,61.59,0.7060,0.6940,0.5900,0.5990,0.4410,0.4410,680,696,12SEP2020:10:14:55,9.4,9/12/2020 10:14:06,3.4,213,46.6600,5340,9/12/2020 10:11:42,5250,9/12/2020 10:06:50,5285,14.3,63.11,63.11,63.12,63.13,9/12/2020 10:03:05,9/12/2020 10:03:05,9/12/2020 10:03:05,9/12/2020 10:03:05,62.61,62.61,9/12/2020 10:03:20,9/12/2020 10:03:20,60.28,60.28,60.28,60.27,9/12/2020 10:14:44,9/12/2020 10:14:43,9/12/2020 10:14:43,9/12/2020 10:14:43,60.8,60.8,9/12/2020 10:01:07,9/12/2020 10:01:06,61.51,61.51,61.51,61.51,61.62,61.62,0.513,0.511,0.513,0.514,0.331,0.332,0
12SEP2020:10:30:00,15min,Peter Sinks,UCC,270,61.9,65.0,60.4,66.43,66.41,65.52,65.58,9/12/2020 10:27:04,9/12/2020 10:27:03,9/12/2020 10:27:05,9/12/2020 10:27:05,65.50,65.45,9/12/2020 10:27:05,9/12/2020 10:27:05,59.61,59.72,60.41,60.35,9/12/2020 10:16:01,9/12/2020 10:16:01,9/12/2020 10:17:39,9/12/2020 10:17:39,60.37,60.32,9/12/2020 10:19:43,9/12/2020 10:19:43,61.60,61.67,62.26,62.26,62.17,62.12,1.3060,1.2770,1.2290,1.2510,1.1520,1.1520,710,728,12SEP2020:10:29:50,11.2,9/12/2020 10:27:07,3.2,127,89.8000,5340,9/12/2020 10:20:09,5250,9/12/2020 10:15:01,5275,14.2,65.17,65.16,65.17,65.18,9/12/2020 10:27:16,9/12/2020 10:27:16,9/12/2020 10:27:16,9/12/2020 10:27:15,64.91,64.91,9/12/2020 10:27:28,9/12/2020 10:27:27,60.18,60.18,60.18,60.18,9/12/2020 10:19:44,9/12/2020 10:19:44,9/12/2020 10:19:44,9/12/2020 10:19:44,60.56,60.56,9/12/2020 10:19:54,9/12/2020 10:19:53,61.94,61.94,61.94,61.94,62.12,62.13,1.188,1.187,1.188,1.188,1.113,1.113,0
12SEP2020:10:45:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.9,65.66,65.72,65.15,65.10,9/12/2020 10:44:08,9/12/2020 10:44:08,9/12/2020 10:44:09,9/12/2020 10:44:09,64.76,64.71,9/12/2020 10:44:10,9/12/2020 10:44:10,60.82,60.90,62.21,62.16,9/12/2020 10:33:01,9/12/2020 10:33:01,9/12/2020 10:41:18,9/12/2020 10:41:18,61.80,61.75,9/12/2020 10:33:01,9/12/2020 10:33:01,62.34,62.39,63.48,63.49,62.88,62.83,0.8040,0.8000,0.4980,0.4930,0.5670,0.5680,742,757,12SEP2020:10:45:00,7.7,9/12/2020 10:37:37,4.0,356,25.0500,5280,9/12/2020 10:30:01,5220,9/12/2020 10:35:02,5266,14.2,64.57,64.55,64.57,64.58,9/12/2020 10:44:14,9/12/2020 10:44:13,9/12/2020 10:44:13,9/12/2020 10:44:13,64.07,64.07,9/12/2020 10:44:32,9/12/2020 10:44:31,61.9,61.9,61.9,61.9,9/12/2020 10:33:07,9/12/2020 10:33:07,9/12/2020 10:33:07,9/12/2020 10:33:06,61.97,61.97,9/12/2020 10:33:27,9/12/2020 10:33:26,62.92,62.92,62.92,62.92,62.84,62.84,0.51,0.508,0.51,0.511,0.485,0.485,0
12SEP2020:11:00:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.0,65.64,65.71,65.25,65.22,9/12/2020 10:45:28,9/12/2020 10:45:28,9/12/2020 10:45:29,9/12/2020 10:45:29,64.94,64.89,9/12/2020 10:53:55,9/12/2020 10:53:55,61.03,61.10,61.71,61.79,9/12/2020 10:56:48,9/12/2020 10:56:48,9/12/2020 10:56:49,9/12/2020 10:56:49,62.10,62.05,9/12/2020 10:56:51,9/12/2020 10:56:51,62.64,62.69,63.40,63.42,63.23,63.18,0.8450,0.8400,0.6590,0.6400,0.5710,0.5710,770,783,12SEP2020:10:59:34,9.9,9/12/2020 10:51:23,6.2,341,20.3100,5280,9/12/2020 10:45:01,5220,9/12/2020 10:47:41,5259,14.2,64.48,64.48,64.49,64.5,9/12/2020 10:53:56,9/12/2020 10:53:56,9/12/2020 10:53:56,9/12/2020 10:53:56,64.27,64.27,9/12/2020 10:54:09,9/12/2020 10:54:09,61.71,61.72,61.71,61.71,9/12/2020 10:53:08,9/12/2020 10:53:07,9/12/2020 10:53:07,9/12/2020 10:53:07,62.33,62.32,9/12/2020 10:57:50,9/12/2020 10:57:50,63.04,63.04,63.04,63.04,63.21,63.21,0.594,0.592,0.594,0.596,0.465,0.466,0
12SEP2020:11:15:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.5,66.63,66.60,65.80,65.81,9/12/2020 11:04:08,9/12/2020 11:04:08,9/12/2020 11:13:58,9/12/2020 11:13:58,65.63,65.58,9/12/2020 11:13:58,9/12/2020 11:13:58,61.44,61.49,62.58,62.53,9/12/2020 11:11:41,9/12/2020 11:11:41,9/12/2020 11:09:01,9/12/2020 11:09:01,62.44,62.39,9/12/2020 11:05:03,9/12/2020 11:05:03,63.02,63.06,63.99,64.00,63.67,63.62,1.0840,1.0750,0.6730,0.6630,0.6990,0.6990,792,802,12SEP2020:11:14:06,8.8,9/12/2020 11:00:05,4.6,353,28.4500,5310,9/12/2020 11:07:38,5220,9/12/2020 11:00:04,5256,14.2,65.58,65.57,65.58,65.6,9/12/2020 11:14:01,9/12/2020 11:14:00,9/12/2020 11:14:00,9/12/2020 11:14:00,64.89,64.89,9/12/2020 11:14:14,9/12/2020 11:14:14,62.3,62.3,62.3,62.3,9/12/2020 11:02:38,9/12/2020 11:02:38,9/12/2020 11:02:38,9/12/2020 11:02:38,62.65,62.65,9/12/2020 11:12:03,9/12/2020 11:12:03,63.51,63.51,63.51,63.51,63.65,63.65,0.685,0.682,0.685,0.688,0.533,0.534,0
12SEP2020:11:30:00,15min,Peter Sinks,UCC,270,63.5,65.8,62.3,67.25,67.32,66.13,66.14,9/12/2020 11:29:31,9/12/2020 11:29:31,9/12/2020 11:29:32,9/12/2020 11:29:32,66.69,66.65,9/12/2020 11:29:31,9/12/2020 11:29:31,61.26,61.36,62.63,62.72,9/12/2020 11:15:31,9/12/2020 11:15:31,9/12/2020 11:22:09,9/12/2020 11:22:10,62.16,62.11,9/12/2020 11:15:35,9/12/2020 11:15:35,63.12,63.19,64.05,64.08,63.77,63.72,1.1600,1.1480,0.7130,0.7000,0.9030,0.9040,809,821,12SEP2020:11:28:01,9.4,9/12/2020 11:20:12,3.1,330,58.5000,5310,9/12/2020 11:15:58,5220,9/12/2020 11:15:35,5249,14.2,65.87,65.86,65.87,65.89,9/12/2020 11:29:37,9/12/2020 11:29:37,9/12/2020 11:29:36,9/12/2020 11:29:36,65.76,65.76,9/12/2020 11:29:43,9/12/2020 11:29:43,62.23,62.23,62.23,62.22,9/12/2020 11:23:46,9/12/2020 11:23:46,9/12/2020 11:23:46,9/12/2020 11:23:46,62.34,62.33,9/12/2020 11:15:57,9/12/2020 11:15:57,63.59,63.59,63.6,63.6,63.7,63.71,0.799,0.798,0.8,0.802,0.796,0.797,0
12SEP2020:11:45:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.5,67.20,67.20,66.46,66.43,9/12/2020 11:33:59,9/12/2020 11:33:58,9/12/2020 11:37:25,9/12/2020 11:37:25,66.69,66.64,9/12/2020 11:33:58,9/12/2020 11:33:58,61.85,61.85,62.26,62.23,9/12/2020 11:32:25,9/12/2020 11:32:25,9/12/2020 11:41:25,9/12/2020 11:41:29,62.62,62.57,9/12/2020 11:41:29,9/12/2020 11:41:29,63.68,63.71,64.40,64.41,64.32,64.27,1.0220,1.0280,0.9070,0.9130,0.8320,0.8330,821,826,12SEP2020:11:45:00,9.0,9/12/2020 11:34:36,4.7,16,29.3700,5280,9/12/2020 11:36:15,5190,9/12/2020 11:43:47,5241,14.2,66.26,66.25,66.27,66.28,9/12/2020 11:37:30,9/12/2020 11:37:29,9/12/2020 11:37:29,9/12/2020 11:37:29,66,66,9/12/2020 11:37:39,9/12/2020 11:37:39,62.16,62.16,62.16,62.16,9/12/2020 11:41:35,9/12/2020 11:41:35,9/12/2020 11:41:35,9/12/2020 11:41:34,62.85,62.85,9/12/2020 11:41:45,9/12/2020 11:41:44,64.06,64.06,64.06,64.06,64.32,64.32,0.85,0.849,0.85,0.852,0.764,0.763,0
12SEP2020:12:00:00,15min,Peter Sinks,UCC,270,64.4,66.4,63.1,68.43,68.49,66.97,66.91,9/12/2020 12:00:00,9/12/2020 12:00:00,9/12/2020 12:00:00,9/12/2020 12:00:00,67.45,67.41,9/12/2020 12:00:00,9/12/2020 12:00:00,62.23,62.36,63.16,63.22,9/12/2020 11:52:40,9/12/2020 11:52:40,9/12/2020 11:48:34,9/12/2020 11:48:35,63.07,63.02,9/12/2020 11:52:26,9/12/2020 11:52:26,64.11,64.16,64.58,64.59,64.72,64.67,1.1720,1.1630,0.7420,0.7350,0.8670,0.8670,830,837,12SEP2020:11:58:29,12.1,9/12/2020 11:48:27,4.1,5,59.9400,5280,9/12/2020 11:46:33,5190,9/12/2020 11:48:29,5235,14.1,66.51,66.55,66.57,66.6,9/12/2020 12:00:00,9/12/2020 12:00:00,9/12/2020 12:00:00,9/12/2020 12:00:00,66.3,66.3,9/12/2020 11:46:08,9/12/2020 11:46:07,63.04,63.04,63.05,63.05,9/12/2020 11:58:01,9/12/2020 11:58:01,9/12/2020 11:58:01,9/12/2020 11:58:00,63.2,63.2,9/12/2020 11:52:53,9/12/2020 11:52:52,64.33,64.33,64.33,64.34,64.66,64.66,0.803,0.803,0.805,0.807,0.731,0.732,0
12SEP2020:12:15:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.7,68.15,68.15,66.97,66.91,9/12/2020 12:00:01,9/12/2020 12:00:01,9/12/2020 12:00:01,9/12/2020 12:00:01,67.53,67.48,9/12/2020 12:00:02,9/12/2020 12:00:02,62.76,62.73,63.26,63.31,9/12/2020 12:05:45,9/12/2020 12:07:56,9/12/2020 12:15:00,9/12/2020 12:15:00,63.76,63.72,9/12/2020 12:07:57,9/12/2020 12:07:57,64.47,64.49,65.08,65.09,65.14,65.09,0.9390,0.9410,0.6640,0.6620,0.6390,0.6390,839,842,12SEP2020:12:14:43,11.0,9/12/2020 12:13:00,5.7,13,28.5800,5250,9/12/2020 12:00:01,5070,9/12/2020 12:07:26,5131,13.7,66.84,66.83,66.84,66.85,9/12/2020 12:00:05,9/12/2020 12:00:04,9/12/2020 12:00:04,9/12/2020 12:00:04,66.44,66.44,9/12/2020 12:00:16,9/12/2020 12:00:15,63.45,63.44,63.44,63.44,9/12/2020 12:15:00,9/12/2020 12:15:00,9/12/2020 12:15:00,9/12/2020 12:15:00,63.97,63.97,9/12/2020 12:08:16,9/12/2020 12:08:15,64.81,64.81,64.81,64.81,65.15,65.14,0.658,0.655,0.657,0.659,0.524,0.525,0
12SEP2020:12:30:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.4,68.75,68.86,67.26,67.30,9/12/2020 12:16:02,9/12/2020 12:16:02,9/12/2020 12:26:51,9/12/2020 12:26:51,67.48,67.43,9/12/2020 12:27:19,9/12/2020 12:27:19,62.73,62.74,63.23,63.31,9/12/2020 12:19:00,9/12/2020 12:18:44,9/12/2020 12:15:01,9/12/2020 12:15:01,63.55,63.50,9/12/2020 12:18:59,9/12/2020 12:18:59,64.87,64.90,65.39,65.41,65.50,65.45,1.1780,1.1790,0.8800,0.8750,0.9380,0.9390,845,849,12SEP2020:12:23:06,11.4,9/12/2020 12:17:38,5.3,351,33.7900,5130,9/12/2020 12:15:10,5070,9/12/2020 12:15:02,5097,13.7,67.07,67.05,67.07,67.08,9/12/2020 12:25:01,9/12/2020 12:25:00,9/12/2020 12:25:00,9/12/2020 12:25:00,67.12,67.12,9/12/2020 12:27:21,9/12/2020 12:27:20,63.09,63.09,63.09,63.09,9/12/2020 12:15:14,9/12/2020 12:15:13,9/12/2020 12:15:13,9/12/2020 12:15:13,63.66,63.66,9/12/2020 12:19:16,9/12/2020 12:19:15,65.12,65.12,65.12,65.13,65.44,65.44,0.913,0.91,0.912,0.914,0.862,0.862,0
12SEP2020:12:45:00,15min,Peter Sinks,UCC,270,65.6,68.0,64.5,69.47,69.44,68.58,68.62,9/12/2020 12:44:58,9/12/2020 12:44:58,9/12/2020 12:44:59,9/12/2020 12:44:59,69.14,69.09,9/12/2020 12:45:00,9/12/2020 12:45:00,63.14,63.28,64.40,64.39,9/12/2020 12:31:52,9/12/2020 12:31:51,9/12/2020 12:33:26,9/12/2020 12:38:36,64.61,64.56,9/12/2020 12:31:54,9/12/2020 12:31:54,65.30,65.33,65.83,65.86,65.90,65.85,0.9800,0.9730,0.7220,0.7110,0.6790,0.6800,843,847,12SEP2020:12:31:05,12.5,9/12/2020 12:42:38,6.2,357,33.9500,5130,9/12/2020 12:30:15,5040,9/12/2020 12:40:15,5093,13.7,68.26,68.28,68.3,68.32,9/12/2020 12:45:00,9/12/2020 12:45:00,9/12/2020 12:45:00,9/12/2020 12:45:00,67.77,67.8,9/12/2020 12:45:00,9/12/2020 12:45:00,64.17,64.18,64.17,64.16,9/12/2020 12:31:58,9/12/2020 12:31:57,9/12/2020 12:31:57,9/12/2020 12:31:57,64.81,64.81,9/12/2020 12:34:01,9/12/2020 12:34:01,65.55,65.56,65.56,65.56,65.84,65.84,0.669,0.67,0.672,0.675,0.524,0.526,0
12SEP2020:13:00:00,15min,Peter Sinks,UCC,270,65.6,68.2,64.4,69.09,69.19,68.35,68.37,9/12/2020 12:51:37,9/12/2020 12:51:37,9/12/2020 12:45:01,9/12/2020 12:45:01,68.84,68.79,9/12/2020 12:45:01,9/12/2020 12:45:01,63.51,63.47,64.22,64.31,9/12/2020 12:54:03,9/12/2020 12:47:09,9/12/2020 12:53:11,9/12/2020 12:53:11,64.46,64.41,9/12/2020 12:54:09,9/12/2020 12:54:09,65.30,65.34,66.04,66.07,65.99,65.94,1.1720,1.1580,0.8460,0.8330,0.8880,0.8890,838,843,12SEP2020:12:48:38,11.8,9/12/2020 12:58:37,4.6,3,39.2000,5130,9/12/2020 12:50:41,5040,9/12/2020 12:59:02,5086,13.7,68.37,68.37,68.38,68.39,9/12/2020 12:45:03,9/12/2020 12:45:02,9/12/2020 12:45:02,9/12/2020 12:45:02,68.04,68.04,9/12/2020 12:45:10,9/12/2020 12:45:09,64.05,64.05,64.05,64.05,9/12/2020 12:53:16,9/12/2020 12:53:15,9/12/2020 12:53:15,9/12/2020 12:53:15,64.68,64.67,9/12/2020 12:54:13,9/12/2020 12:54:12,65.72,65.72,65.72,65.72,66,66,0.864,0.861,0.862,0.864,0.826,0.826,0
12SEP2020:13:15:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.6,68.48,68.54,68.19,68.23,9/12/2020 13:13:06,9/12/2020 13:13:06,9/12/2020 13:13:07,9/12/2020 13:13:07,68.24,68.19,9/12/2020 13:13:07,9/12/2020 13:13:07,63.84,63.75,64.49,64.46,9/12/2020 13:00:35,9/12/2020 13:00:34,9/12/2020 13:00:16,9/12/2020 13:00:16,64.54,64.49,9/12/2020 13:00:36,9/12/2020 13:00:36,65.32,65.35,65.94,65.94,65.91,65.86,0.9930,1.0020,0.6980,0.7130,0.8030,0.8030,829,836,12SEP2020:13:00:03,16.7,9/12/2020 13:13:28,5.3,25,49.5500,5130,9/12/2020 13:00:49,5010,9/12/2020 13:13:25,5083,13.7,67.84,67.84,67.84,67.85,9/12/2020 13:13:14,9/12/2020 13:13:13,9/12/2020 13:13:13,9/12/2020 13:13:13,67.96,67.96,9/12/2020 13:13:32,9/12/2020 13:13:31,64.49,64.49,64.49,64.48,9/12/2020 13:04:07,9/12/2020 13:04:07,9/12/2020 13:04:06,9/12/2020 13:04:06,64.74,64.74,9/12/2020 13:00:55,9/12/2020 13:00:54,65.62,65.62,65.62,65.62,65.86,65.86,0.728,0.727,0.729,0.731,0.708,0.708,0
12SEP2020:13:30:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.2,69.37,69.34,68.78,68.73,9/12/2020 13:26:04,9/12/2020 13:26:03,9/12/2020 13:22:36,9/12/2020 13:22:37,68.46,68.42,9/12/2020 13:19:37,9/12/2020 13:19:37,64.14,64.12,65.03,65.00,9/12/2020 13:17:07,9/12/2020 13:17:06,9/12/2020 13:29:21,9/12/2020 13:29:21,65.07,65.02,9/12/2020 13:17:10,9/12/2020 13:17:10,66.11,66.12,66.89,66.89,66.73,66.68,0.9860,0.9930,0.7030,0.7110,0.7570,0.7570,816,824,12SEP2020:13:15:26,13.4,9/12/2020 13:16:44,7.0,7,23.8500,5130,9/12/2020 13:20:52,5040,9/12/2020 13:15:17,5073,13.7,68.16,68.15,68.17,68.18,9/12/2020 13:22:43,9/12/2020 13:22:43,9/12/2020 13:22:43,9/12/2020 13:22:43,67.9,67.9,9/12/2020 13:19:50,9/12/2020 13:19:49,65.07,65.07,65.07,65.07,9/12/2020 13:29:26,9/12/2020 13:29:26,9/12/2020 13:29:26,9/12/2020 13:29:25,65.27,65.26,9/12/2020 13:17:33,9/12/2020 13:17:32,66.52,66.51,66.51,66.51,66.72,66.72,0.717,0.714,0.716,0.718,0.66,0.661,0
12SEP2020:13:45:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.6,69.22,69.25,68.88,68.87,9/12/2020 13:34:52,9/12/2020 13:34:52,9/12/2020 13:34:52,9/12/2020 13:34:52,69.14,69.10,9/12/2020 13:34:51,9/12/2020 13:34:51,64.38,64.41,65.20,65.19,9/12/2020 13:40:02,9/12/2020 13:40:02,9/12/2020 13:30:37,9/12/2020 13:30:37,65.52,65.47,9/12/2020 13:40:03,9/12/2020 13:40:03,66.38,66.39,66.98,67.00,66.98,66.93,0.8960,0.9060,0.7350,0.7340,0.6680,0.6690,795,809,12SEP2020:13:30:05,14.0,9/12/2020 13:44:03,5.8,14,31.3700,5100,9/12/2020 13:30:10,5040,9/12/2020 13:30:01,5074,13.7,68.51,68.51,68.51,68.51,9/12/2020 13:34:56,9/12/2020 13:34:56,9/12/2020 13:34:56,9/12/2020 13:34:53,68.6,68.6,9/12/2020 13:35:08,9/12/2020 13:35:07,65.27,65.28,65.27,65.27,9/12/2020 13:40:08,9/12/2020 13:40:07,9/12/2020 13:40:07,9/12/2020 13:40:07,65.88,65.88,9/12/2020 13:40:25,9/12/2020 13:40:24,66.69,66.69,66.69,66.69,66.95,66.95,0.663,0.662,0.663,0.664,0.589,0.589,0
12SEP2020:14:00:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.8,69.32,69.39,68.83,68.82,9/12/2020 13:57:52,9/12/2020 13:57:52,9/12/2020 13:57:52,9/12/2020 13:57:52,68.77,68.72,9/12/2020 13:57:53,9/12/2020 13:57:53,64.45,64.45,65.58,65.67,9/12/2020 13:45:12,9/12/2020 13:45:13,9/12/2020 13:54:05,9/12/2020 13:54:05,65.52,65.47,9/12/2020 13:45:18,9/12/2020 13:45:18,66.31,66.34,66.96,66.98,66.94,66.89,0.7880,0.7920,0.5320,0.5190,0.5480,0.5480,772,783,12SEP2020:13:45:35,13.6,9/12/2020 13:57:42,5.8,353,26.9400,5100,9/12/2020 13:45:07,5040,9/12/2020 13:45:06,5075,13.7,68.01,68,68.01,68.02,9/12/2020 13:53:26,9/12/2020 13:53:25,9/12/2020 13:53:25,9/12/2020 13:53:25,68.09,68.09,9/12/2020 13:57:58,9/12/2020 13:57:58,65.56,65.57,65.56,65.56,9/12/2020 13:45:22,9/12/2020 13:45:21,9/12/2020 13:45:21,9/12/2020 13:45:21,65.95,65.95,9/12/2020 13:45:35,9/12/2020 13:45:32,66.65,66.65,66.65,66.65,66.91,66.91,0.506,0.505,0.506,0.507,0.468,0.468,0
12SEP2020:14:15:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.8,69.27,69.34,68.43,68.47,9/12/2020 14:06:52,9/12/2020 14:07:08,9/12/2020 14:09:02,9/12/2020 14:09:02,69.30,69.25,9/12/2020 14:07:20,9/12/2020 14:07:20,64.75,64.69,65.44,65.43,9/12/2020 14:03:10,9/12/2020 14:03:10,9/12/2020 14:05:54,9/12/2020 14:05:54,65.67,65.62,9/12/2020 14:03:24,9/12/2020 14:03:24,66.46,66.48,67.01,67.03,67.06,67.01,0.8810,0.8820,0.6990,0.6900,0.6390,0.6390,751,764,12SEP2020:14:00:01,14.0,9/12/2020 14:13:31,6.6,359,24.7900,5100,9/12/2020 14:00:08,5040,9/12/2020 14:00:40,5073,13.7,68.36,68.36,68.36,68.37,9/12/2020 14:07:21,9/12/2020 14:07:21,9/12/2020 14:07:21,9/12/2020 14:07:21,68.93,68.93,9/12/2020 14:07:31,9/12/2020 14:07:30,65.47,65.47,65.47,65.47,9/12/2020 14:06:26,9/12/2020 14:06:25,9/12/2020 14:06:25,9/12/2020 14:06:25,66.03,66.03,9/12/2020 14:03:36,9/12/2020 14:03:35,66.73,66.73,66.73,66.73,67.02,67.02,0.638,0.637,0.638,0.64,0.548,0.548,0
12SEP2020:14:30:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.9,68.91,69.04,68.19,68.18,9/12/2020 14:26:43,9/12/2020 14:26:43,9/12/2020 14:28:41,9/12/2020 14:28:41,68.31,68.27,9/12/2020 14:24:08,9/12/2020 14:24:08,65.06,65.02,65.67,65.76,9/12/2020 14:19:03,9/12/2020 14:19:03,9/12/2020 14:26:33,9/12/2020 14:26:32,66.05,66.00,9/12/2020 14:15:36,9/12/2020 14:15:36,66.46,66.47,66.99,66.99,67.05,67.01,0.7200,0.7260,0.5160,0.5150,0.5060,0.5060,721,738,12SEP2020:14:15:15,13.6,9/12/2020 14:15:19,7.7,6,31.9200,5100,9/12/2020 14:18:09,5040,9/12/2020 14:15:04,5063,13.6,67.85,67.84,67.85,67.86,9/12/2020 14:24:09,9/12/2020 14:24:08,9/12/2020 14:24:08,9/12/2020 14:24:08,67.93,67.93,9/12/2020 14:28:55,9/12/2020 14:28:55,65.57,65.57,65.57,65.56,9/12/2020 14:26:36,9/12/2020 14:26:36,9/12/2020 14:26:36,9/12/2020 14:26:35,66.2,66.2,9/12/2020 14:15:58,9/12/2020 14:15:57,66.74,66.74,66.74,66.74,67.05,67.05,0.502,0.5,0.502,0.503,0.407,0.407,0
12SEP2020:14:45:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.4,68.79,68.83,69.02,69.07,9/12/2020 14:31:25,9/12/2020 14:31:25,9/12/2020 14:44:58,9/12/2020 14:44:58,68.77,68.72,9/12/2020 14:43:51,9/12/2020 14:43:51,64.64,64.69,65.01,65.00,9/12/2020 14:34:27,9/12/2020 14:34:27,9/12/2020 14:38:58,9/12/2020 14:38:59,65.52,65.47,9/12/2020 14:39:02,9/12/2020 14:39:02,66.43,66.44,66.89,66.90,66.98,66.93,0.8900,0.8910,0.7570,0.7610,0.6990,0.6990,684,703,12SEP2020:14:30:01,17.5,9/12/2020 14:32:18,5.9,29,34.2500,5100,9/12/2020 14:34:08,5010,9/12/2020 14:32:15,5065,13.6,68.48,68.48,68.48,68.49,9/12/2020 14:43:53,9/12/2020 14:43:53,9/12/2020 14:43:52,9/12/2020 14:43:52,68.45,68.45,9/12/2020 14:44:10,9/12/2020 14:44:09,65.04,65.04,65.03,65.03,9/12/2020 14:39:08,9/12/2020 14:39:08,9/12/2020 14:39:08,9/12/2020 14:39:08,65.73,65.72,9/12/2020 14:39:20,9/12/2020 14:39:20,66.64,66.64,66.65,66.65,66.92,66.93,0.686,0.685,0.687,0.689,0.618,0.618,0
12SEP2020:15:00:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.1,69.27,69.32,68.90,68.92,9/12/2020 14:49:03,9/12/2020 14:49:03,9/12/2020 14:45:01,9/12/2020 14:45:01,68.61,68.57,9/12/2020 14:45:01,9/12/2020 14:45:01,65.34,65.40,65.96,66.00,9/12/2020 14:59:39,9/12/2020 14:47:56,9/12/2020 14:53:58,9/12/2020 14:47:59,66.13,66.08,9/12/2020 14:48:01,9/12/2020 14:48:01,66.67,66.68,67.38,67.40,67.27,67.22,0.7420,0.7480,0.6190,0.6270,0.5500,0.5500,651,665,12SEP2020:14:45:45,16.0,9/12/2020 14:52:31,6.6,10,38.6500,5130,9/12/2020 14:53:51,5010,9/12/2020 14:52:31,5063,13.6,68.43,68.42,68.43,68.43,9/12/2020 14:45:04,9/12/2020 14:45:04,9/12/2020 14:45:04,9/12/2020 14:45:03,68.23,68.23,9/12/2020 14:45:11,9/12/2020 14:45:11,65.84,65.85,65.84,65.84,9/12/2020 14:54:01,9/12/2020 14:54:01,9/12/2020 14:54:00,9/12/2020 14:54:00,66.29,66.29,9/12/2020 14:54:13,9/12/2020 14:54:13,67.05,67.04,67.04,67.04,67.26,67.26,0.569,0.567,0.569,0.57,0.477,0.477,0
12SEP2020:15:15:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.8,69.62,69.68,69.12,69.21,9/12/2020 15:14:46,9/12/2020 15:14:46,9/12/2020 15:14:46,9/12/2020 15:14:46,69.14,69.10,9/12/2020 15:14:47,9/12/2020 15:14:47,65.11,65.16,65.53,65.57,9/12/2020 15:00:39,9/12/2020 15:08:16,9/12/2020 15:08:12,9/12/2020 15:08:12,65.97,65.92,9/12/2020 15:08:26,9/12/2020 15:08:26,66.49,66.55,67.20,67.22,67.12,67.07,0.8260,0.8060,0.7910,0.7950,0.6030,0.6030,620,637,12SEP2020:15:00:01,15.6,9/12/2020 15:08:01,3.6,3,89.8000,5130,9/12/2020 15:04:15,5010,9/12/2020 15:07:03,5067,13.6,68.84,68.84,68.84,68.84,9/12/2020 15:14:51,9/12/2020 15:14:51,9/12/2020 15:14:50,9/12/2020 15:14:50,68.37,68.38,9/12/2020 15:15:00,9/12/2020 15:15:00,65.47,65.47,65.47,65.47,9/12/2020 15:08:23,9/12/2020 15:08:23,9/12/2020 15:08:23,9/12/2020 15:08:22,66.07,66.07,9/12/2020 15:08:47,9/12/2020 15:08:46,66.86,66.86,66.86,66.86,67.07,67.07,0.677,0.676,0.677,0.679,0.505,0.506,0
12SEP2020:15:30:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.9,68.38,68.52,68.68,68.69,9/12/2020 15:15:10,9/12/2020 15:15:10,9/12/2020 15:18:54,9/12/2020 15:18:54,68.39,68.34,9/12/2020 15:15:11,9/12/2020 15:15:11,65.20,65.30,65.72,65.67,9/12/2020 15:17:49,9/12/2020 15:17:49,9/12/2020 15:26:33,9/12/2020 15:26:33,65.97,65.92,9/12/2020 15:26:52,9/12/2020 15:26:52,66.48,66.51,67.23,67.24,67.08,67.03,0.6640,0.6590,0.7030,0.7170,0.4840,0.4840,574,604,12SEP2020:15:15:01,11.0,9/12/2020 15:21:46,4.7,34,52.0700,5100,9/12/2020 15:18:15,5040,9/12/2020 15:15:03,5063,13.6,68.22,68.22,68.22,68.22,9/12/2020 15:20:29,9/12/2020 15:20:29,9/12/2020 15:20:29,9/12/2020 15:20:29,68.39,68.39,9/12/2020 15:15:03,9/12/2020 15:15:02,65.64,65.64,65.64,65.64,9/12/2020 15:26:43,9/12/2020 15:26:42,9/12/2020 15:26:42,9/12/2020 15:26:42,66.08,66.08,9/12/2020 15:27:13,9/12/2020 15:27:13,66.87,66.87,66.87,66.87,67.08,67.08,0.573,0.571,0.572,0.574,0.445,0.444,0
12SEP2020:15:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.6,68.48,68.49,68.61,68.62,9/12/2020 15:40:11,9/12/2020 15:40:11,9/12/2020 15:40:15,9/12/2020 15:40:15,68.31,68.27,9/12/2020 15:40:16,9/12/2020 15:40:16,64.92,64.96,65.63,65.61,9/12/2020 15:32:33,9/12/2020 15:32:36,9/12/2020 15:30:45,9/12/2020 15:30:46,65.67,65.62,9/12/2020 15:32:42,9/12/2020 15:32:42,66.09,66.12,67.02,67.01,66.68,66.63,0.6780,0.6810,0.5570,0.5700,0.5290,0.5290,524,540,12SEP2020:15:30:01,10.1,9/12/2020 15:31:22,4.0,42,46.9100,5100,9/12/2020 15:34:08,5040,9/12/2020 15:30:02,5057,13.6,68.17,68.16,68.17,68.18,9/12/2020 15:40:21,9/12/2020 15:40:21,9/12/2020 15:40:21,9/12/2020 15:40:21,67.78,67.78,9/12/2020 15:40:34,9/12/2020 15:40:34,65.34,65.34,65.34,65.34,9/12/2020 15:30:59,9/12/2020 15:30:58,9/12/2020 15:30:58,9/12/2020 15:30:58,65.79,65.79,9/12/2020 15:32:50,9/12/2020 15:32:49,66.55,66.55,66.55,66.55,66.65,66.65,0.467,0.466,0.467,0.468,0.468,0.468,0
12SEP2020:16:00:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.9,70.57,70.54,69.52,69.57,9/12/2020 15:48:24,9/12/2020 15:48:24,9/12/2020 15:48:28,9/12/2020 15:48:28,69.82,69.78,9/12/2020 15:48:26,9/12/2020 15:48:26,65.06,65.02,65.76,65.81,9/12/2020 15:55:35,9/12/2020 15:55:35,9/12/2020 15:50:58,9/12/2020 15:50:57,66.05,66.00,9/12/2020 15:55:36,9/12/2020 15:55:36,66.46,66.51,67.09,67.10,67.08,67.03,0.8890,0.8700,0.7800,0.7830,0.7070,0.7070,486,511,12SEP2020:15:45:08,14.7,9/12/2020 15:51:24,4.5,4,77.1000,5100,9/12/2020 15:48:15,4980,9/12/2020 15:51:23,5054,13.6,69.31,69.29,69.31,69.33,9/12/2020 15:48:32,9/12/2020 15:48:32,9/12/2020 15:48:32,9/12/2020 15:48:31,69.13,69.13,9/12/2020 15:48:49,9/12/2020 15:48:49,65.67,65.67,65.67,65.67,9/12/2020 15:58:01,9/12/2020 15:58:00,9/12/2020 15:58:00,9/12/2020 15:58:00,66.1,66.1,9/12/2020 15:56:03,9/12/2020 15:56:03,66.8,66.8,66.8,66.8,67.06,67.06,0.729,0.728,0.729,0.731,0.642,0.642,0
12SEP2020:16:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.3,68.63,68.69,68.70,68.67,9/12/2020 16:10:57,9/12/2020 16:10:57,9/12/2020 16:10:58,9/12/2020 16:10:57,68.24,68.19,9/12/2020 16:11:00,9/12/2020 16:11:00,65.58,65.64,66.26,66.23,9/12/2020 16:01:05,9/12/2020 16:04:56,9/12/2020 16:08:10,9/12/2020 16:08:10,66.35,66.30,9/12/2020 16:05:22,9/12/2020 16:05:22,66.47,66.53,67.06,67.05,67.05,67.01,0.5070,0.5060,0.5330,0.5430,0.3620,0.3620,433,456,12SEP2020:16:00:01,16.2,9/12/2020 16:11:15,3.9,55,72.8900,5070,9/12/2020 16:00:01,5010,9/12/2020 16:04:06,5053,13.5,68.17,68.18,68.17,68.17,9/12/2020 16:11:06,9/12/2020 16:11:06,9/12/2020 16:11:06,9/12/2020 16:11:05,67.73,67.73,9/12/2020 16:11:20,9/12/2020 16:11:20,66.12,66.12,66.12,66.12,9/12/2020 16:12:52,9/12/2020 16:12:52,9/12/2020 16:12:52,9/12/2020 16:12:51,66.46,66.46,9/12/2020 16:05:30,9/12/2020 16:05:29,66.77,66.77,66.77,66.77,67.02,67.02,0.423,0.423,0.423,0.424,0.306,0.306,0
12SEP2020:16:30:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.8,68.58,68.64,68.48,68.47,9/12/2020 16:16:15,9/12/2020 16:16:15,9/12/2020 16:16:16,9/12/2020 16:16:16,68.09,68.04,9/12/2020 16:16:16,9/12/2020 16:16:16,65.30,65.35,65.82,65.80,9/12/2020 16:29:27,9/12/2020 16:16:40,9/12/2020 16:17:06,9/12/2020 16:17:07,65.97,65.92,9/12/2020 16:17:05,9/12/2020 16:17:05,66.02,66.05,66.95,66.94,66.59,66.54,0.4320,0.4420,0.4890,0.4910,0.3610,0.3610,377,405,12SEP2020:16:15:01,12.9,9/12/2020 16:18:38,5.5,21,24.9100,5100,9/12/2020 16:21:49,5010,9/12/2020 16:16:50,5052,13.6,67.85,67.85,67.85,67.86,9/12/2020 16:16:22,9/12/2020 16:16:22,9/12/2020 16:16:21,9/12/2020 16:16:21,67.58,67.58,9/12/2020 16:16:36,9/12/2020 16:16:36,65.63,65.63,65.63,65.63,9/12/2020 16:17:13,9/12/2020 16:17:13,9/12/2020 16:17:13,9/12/2020 16:17:13,66.03,66.03,9/12/2020 16:29:36,9/12/2020 16:29:35,66.49,66.49,66.49,66.49,66.58,66.58,0.394,0.393,0.394,0.394,0.323,0.323,0
12SEP2020:16:45:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.6,66.56,66.62,67.11,67.11,9/12/2020 16:34:55,9/12/2020 16:34:55,9/12/2020 16:34:56,9/12/2020 16:34:55,66.50,66.45,9/12/2020 16:34:55,9/12/2020 16:34:55,64.90,64.88,65.80,65.76,9/12/2020 16:30:50,9/12/2020 16:30:50,9/12/2020 16:43:44,9/12/2020 16:43:44,65.44,65.40,9/12/2020 16:43:44,9/12/2020 16:43:44,65.36,65.39,66.46,66.46,65.94,65.90,0.2470,0.2600,0.2400,0.2430,0.1930,0.1930,330,352,12SEP2020:16:30:03,12.7,9/12/2020 16:30:32,6.6,11,19.1300,5100,9/12/2020 16:34:11,5010,9/12/2020 16:30:13,5064,13.6,66.37,66.37,66.37,66.38,9/12/2020 16:35:03,9/12/2020 16:35:03,9/12/2020 16:35:03,9/12/2020 16:35:03,66.23,66.23,9/12/2020 16:30:17,9/12/2020 16:30:17,65.53,65.53,65.53,65.53,9/12/2020 16:43:53,9/12/2020 16:43:53,9/12/2020 16:43:53,9/12/2020 16:43:52,65.59,65.59,9/12/2020 16:41:30,9/12/2020 16:41:30,65.92,65.92,65.92,65.92,65.92,65.92,0.182,0.181,0.182,0.183,0.157,0.157,0
12SEP2020:17:00:00,15min,Peter Sinks,UCC,270,65.3,66.2,65.1,65.86,65.91,66.85,66.85,9/12/2020 16:45:20,9/12/2020 16:45:18,9/12/2020 16:45:54,9/12/2020 16:45:56,66.42,66.37,9/12/2020 16:45:25,9/12/2020 16:45:25,64.45,64.45,65.10,65.10,9/12/2020 16:59:59,9/12/2020 16:59:58,9/12/2020 16:49:53,9/12/2020 16:49:53,65.14,65.09,9/12/2020 16:49:33,9/12/2020 16:49:33,65.00,65.03,66.04,66.03,65.59,65.54,0.2640,0.2720,0.4240,0.4250,0.2470,0.2470,283,307,12SEP2020:16:45:21,10.5,9/12/2020 16:58:48,5.6,24,19.9100,5100,9/12/2020 16:45:02,5040,9/12/2020 16:46:09,5069,13.6,66.12,66.12,66.12,66.12,9/12/2020 16:46:01,9/12/2020 16:45:27,9/12/2020 16:46:01,9/12/2020 16:46:00,66.2,66.21,9/12/2020 16:45:41,9/12/2020 16:45:41,64.96,64.96,64.96,64.96,9/12/2020 16:49:58,9/12/2020 16:49:58,9/12/2020 16:49:58,9/12/2020 16:49:57,65.21,65.2,9/12/2020 16:50:02,9/12/2020 16:50:02,65.53,65.53,65.53,65.53,65.57,65.57,0.298,0.297,0.298,0.298,0.233,0.233,0
12SEP2020:17:15:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.3,65.26,65.31,66.23,66.24,9/12/2020 17:04:05,9/12/2020 17:04:05,9/12/2020 17:04:06,9/12/2020 17:04:06,65.82,65.77,9/12/2020 17:04:06,9/12/2020 17:04:06,63.79,63.77,64.39,64.36,9/12/2020 17:14:51,9/12/2020 17:14:52,9/12/2020 17:14:57,9/12/2020 17:14:57,64.45,64.40,9/12/2020 17:14:51,9/12/2020 17:14:51,64.44,64.46,65.36,65.35,65.01,64.96,0.3100,0.3190,0.5160,0.5240,0.3130,0.3130,237,263,12SEP2020:17:00:01,11.6,9/12/2020 17:06:09,6.5,25,17.0700,5100,9/12/2020 17:00:17,5040,9/12/2020 17:00:02,5075,13.6,65.62,65.62,65.62,65.62,9/12/2020 17:01:10,9/12/2020 17:01:10,9/12/2020 17:01:10,9/12/2020 17:01:10,65.51,65.51,9/12/2020 17:04:20,9/12/2020 17:04:27,64.18,64.18,64.18,64.17,9/12/2020 17:15:00,9/12/2020 17:15:00,9/12/2020 17:15:00,9/12/2020 17:15:00,64.5,64.49,9/12/2020 17:15:00,9/12/2020 17:15:00,64.91,64.91,64.91,64.91,65,65,0.393,0.393,0.394,0.394,0.298,0.298,0
12SEP2020:17:30:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.9,65.02,65.10,66.05,66.06,9/12/2020 17:19:52,9/12/2020 17:19:52,9/12/2020 17:22:32,9/12/2020 17:22:32,65.35,65.31,9/12/2020 17:19:53,9/12/2020 17:19:53,62.97,63.02,64.31,64.30,9/12/2020 17:28:14,9/12/2020 17:28:14,9/12/2020 17:15:04,9/12/2020 17:15:04,63.77,63.72,9/12/2020 17:28:12,9/12/2020 17:28:12,64.10,64.13,65.20,65.20,64.69,64.64,0.3150,0.3200,0.4180,0.4210,0.3020,0.3020,197,213,12SEP2020:17:15:01,9.2,9/12/2020 17:24:50,4.1,21,26.5500,5130,9/12/2020 17:18:10,5070,9/12/2020 17:15:02,5084,13.7,65.22,65.21,65.22,65.22,9/12/2020 17:20:10,9/12/2020 17:20:10,9/12/2020 17:20:09,9/12/2020 17:20:09,65.22,65.22,9/12/2020 17:20:17,9/12/2020 17:20:16,63.85,63.85,63.85,63.85,9/12/2020 17:28:08,9/12/2020 17:28:08,9/12/2020 17:28:07,9/12/2020 17:28:07,63.96,63.96,9/12/2020 17:28:26,9/12/2020 17:28:25,64.65,64.65,64.65,64.65,64.66,64.66,0.322,0.322,0.322,0.322,0.282,0.283,0
12SEP2020:17:45:00,15min,Peter Sinks,UCC,270,62.6,64.4,60.7,63.95,64.00,65.40,65.39,9/12/2020 17:30:14,9/12/2020 17:30:14,9/12/2020 17:30:21,9/12/2020 17:30:21,64.37,64.32,9/12/2020 17:30:15,9/12/2020 17:30:15,59.74,59.79,60.36,60.33,9/12/2020 17:44:27,9/12/2020 17:44:27,9/12/2020 17:44:29,9/12/2020 17:44:29,60.81,60.76,9/12/2020 17:44:31,9/12/2020 17:44:31,62.26,62.29,62.82,62.82,62.86,62.81,0.8720,0.8780,1.2620,1.2580,0.8220,0.8230,56,179,12SEP2020:17:30:01,6.8,9/12/2020 17:36:41,4.1,24,16.2300,5100,9/12/2020 17:30:02,5040,9/12/2020 17:37:06,5070,13.6,64.55,64.55,64.55,64.55,9/12/2020 17:30:22,9/12/2020 17:30:22,9/12/2020 17:30:22,9/12/2020 17:30:22,64.28,64.28,9/12/2020 17:30:01,9/12/2020 17:30:01,60.33,60.33,60.33,60.32,9/12/2020 17:44:33,9/12/2020 17:44:33,9/12/2020 17:44:33,9/12/2020 17:44:33,61.12,61.12,9/12/2020 17:44:47,9/12/2020 17:44:46,62.58,62.58,62.57,62.57,62.88,62.88,1.036,1.035,1.035,1.035,0.8,0.801,0
12SEP2020:18:00:00,15min,Peter Sinks,UCC,270,60.4,62.0,57.5,62.28,62.37,61.63,61.67,9/12/2020 17:47:06,9/12/2020 17:47:08,9/12/2020 17:50:24,9/12/2020 17:50:24,62.47,62.42,9/12/2020 17:47:25,9/12/2020 17:47:25,56.08,56.12,57.78,57.90,9/12/2020 17:59:25,9/12/2020 17:59:25,9/12/2020 17:59:29,9/12/2020 17:59:29,57.27,57.22,9/12/2020 17:59:26,9/12/2020 17:59:26,60.09,60.11,60.30,60.32,60.69,60.64,1.2820,1.2860,0.9680,0.9650,1.2090,1.2090,33,39,12SEP2020:17:45:01,5.7,9/12/2020 17:47:17,3.7,31,12.5200,5070,9/12/2020 17:45:01,4980,9/12/2020 17:54:55,5023,13.4,61.71,61.71,61.71,61.72,9/12/2020 17:47:28,9/12/2020 17:47:28,9/12/2020 17:47:28,9/12/2020 17:47:26,62.32,62.32,9/12/2020 17:47:39,9/12/2020 17:47:38,57.35,57.36,57.35,57.35,9/12/2020 17:59:31,9/12/2020 17:59:31,9/12/2020 17:59:31,9/12/2020 17:59:31,57.64,57.64,9/12/2020 17:59:36,9/12/2020 17:59:35,60.23,60.23,60.23,60.23,60.71,60.71,1.073,1.072,1.074,1.075,1.153,1.154,0
12SEP2020:18:15:00,15min,Peter Sinks,UCC,270,53.6,58.5,50.0,58.76,58.71,58.40,58.43,9/12/2020 18:00:01,9/12/2020 18:00:01,9/12/2020 18:00:01,9/12/2020 18:00:01,58.85,58.80,9/12/2020 18:00:01,9/12/2020 18:00:01,49.12,49.19,50.76,50.92,9/12/2020 18:12:22,9/12/2020 18:12:21,9/12/2020 18:12:32,9/12/2020 18:12:32,49.80,49.74,9/12/2020 18:12:34,9/12/2020 18:12:34,53.29,53.32,54.09,54.14,53.89,53.84,2.3700,2.3530,2.0440,2.0440,2.3250,2.3250,23,28,12SEP2020:18:00:01,5.3,9/12/2020 18:01:45,2.3,26,31.2400,5010,9/12/2020 18:00:04,4860,9/12/2020 18:14:08,4957,13.2,58.46,58.46,58.47,58.47,9/12/2020 18:00:02,9/12/2020 18:00:02,9/12/2020 18:00:02,9/12/2020 18:00:02,58.63,58.63,9/12/2020 18:00:14,9/12/2020 18:00:13,50.06,50.07,50.06,50.06,9/12/2020 18:12:37,9/12/2020 18:12:37,9/12/2020 18:12:36,9/12/2020 18:12:36,49.96,49.96,9/12/2020 18:12:43,9/12/2020 18:12:42,53.77,53.77,53.77,53.77,54,54,2.177,2.175,2.175,2.176,2.33,2.33,0
12SEP2020:18:30:00,15min,Peter Sinks,UCC,270,48.4,51.1,46.8,51.59,51.52,51.37,51.40,9/12/2020 18:15:09,9/12/2020 18:15:09,9/12/2020 18:15:10,9/12/2020 18:15:09,51.45,51.39,9/12/2020 18:15:13,9/12/2020 18:15:13,46.18,46.20,46.85,46.87,9/12/2020 18:25:25,9/12/2020 18:25:24,9/12/2020 18:29:29,9/12/2020 18:29:26,46.72,46.66,9/12/2020 18:28:46,9/12/2020 18:28:46,48.22,48.23,48.80,48.86,48.69,48.64,1.3870,1.3810,1.3500,1.3270,1.3750,1.3750,13,18,12SEP2020:18:15:01,0.9,9/12/2020 18:26:59,0.1,342,14.3600,4950,9/12/2020 18:15:06,2460,9/12/2020 18:28:27,4628,13.0,51.23,51.23,51.23,51.23,9/12/2020 18:15:14,9/12/2020 18:15:13,9/12/2020 18:15:13,9/12/2020 18:15:13,51.02,51.02,9/12/2020 18:15:27,9/12/2020 18:15:26,46.76,46.76,46.76,46.75,9/12/2020 18:29:24,9/12/2020 18:29:24,9/12/2020 18:29:23,9/12/2020 18:29:23,46.78,46.78,9/12/2020 18:25:46,9/12/2020 18:25:45,48.56,48.56,48.56,48.56,48.72,48.72,1.332,1.331,1.331,1.331,1.364,1.364,0
12SEP2020:18:45:00,15min,Peter Sinks,UCC,270,44.2,47.1,41.5,47.12,47.02,46.87,46.89,9/12/2020 18:30:42,9/12/2020 18:30:41,9/12/2020 18:30:01,9/12/2020 18:30:01,47.38,47.33,9/12/2020 18:30:04,9/12/2020 18:30:04,40.69,40.69,41.88,42.01,9/12/2020 18:44:15,9/12/2020 18:44:15,9/12/2020 18:44:29,9/12/2020 18:44:28,41.26,41.21,9/12/2020 18:44:29,9/12/2020 18:44:29,43.97,43.97,44.47,44.55,44.44,44.39,1.3520,1.3460,1.3100,1.2840,1.3330,1.3330,5,9,12SEP2020:18:30:01,2.2,9/12/2020 18:41:06,0.5,341,7.5160,2490,9/12/2020 18:30:02,2430,9/12/2020 18:44:04,2470,12.9,46.91,46.91,46.91,46.91,9/12/2020 18:30:01,9/12/2020 18:30:01,9/12/2020 18:30:01,9/12/2020 18:30:01,47.24,47.24,9/12/2020 18:30:07,9/12/2020 18:30:06,41.46,41.46,41.46,41.45,9/12/2020 18:44:29,9/12/2020 18:44:28,9/12/2020 18:44:28,9/12/2020 18:44:28,41.5,41.5,9/12/2020 18:44:44,9/12/2020 18:44:44,44.28,44.28,44.28,44.28,44.5,44.5,1.294,1.294,1.294,1.294,1.328,1.328,0
12SEP2020:19:00:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.1,43.32,43.24,42.38,42.45,9/12/2020 18:57:53,9/12/2020 18:57:53,9/12/2020 18:45:49,9/12/2020 18:45:49,43.28,43.23,9/12/2020 18:57:52,9/12/2020 18:57:52,37.76,37.78,39.63,39.71,9/12/2020 18:55:19,9/12/2020 18:55:16,9/12/2020 18:59:55,9/12/2020 18:59:55,39.00,38.95,9/12/2020 18:55:22,9/12/2020 18:55:22,41.01,40.98,41.04,41.12,41.36,41.31,1.0990,1.0780,0.7050,0.7110,0.9310,0.9310,1,2,12SEP2020:18:45:01,2.4,9/12/2020 18:53:35,0.7,339,20.8500,2490,9/12/2020 18:45:14,2430,9/12/2020 18:47:10,2457,12.9,42.43,42.42,42.43,42.43,9/12/2020 18:45:49,9/12/2020 18:45:48,9/12/2020 18:45:48,9/12/2020 18:45:48,43.13,43.13,9/12/2020 18:58:18,9/12/2020 18:58:17,39.02,39.03,39.02,39.01,9/12/2020 18:55:26,9/12/2020 18:55:25,9/12/2020 18:55:25,9/12/2020 18:55:25,39.27,39.27,9/12/2020 18:55:42,9/12/2020 18:55:44,41.06,41.06,41.06,41.06,41.38,41.37,0.794,0.793,0.794,0.796,0.865,0.866,0
12SEP2020:19:15:00,15min,Peter Sinks,UCC,270,39.2,40.9,37.6,41.29,41.22,40.27,40.26,9/12/2020 19:04:55,9/12/2020 19:04:55,9/12/2020 19:01:34,9/12/2020 19:01:31,41.40,41.35,9/12/2020 19:05:02,9/12/2020 19:05:02,37.08,37.04,37.82,37.95,9/12/2020 19:14:44,9/12/2020 19:14:46,9/12/2020 19:11:49,9/12/2020 19:11:49,37.57,37.52,9/12/2020 19:14:40,9/12/2020 19:14:40,39.02,38.99,39.05,39.09,39.34,39.29,1.0960,1.0810,0.7390,0.7150,1.0080,1.0080,0,0,12SEP2020:19:00:01,1.3,9/12/2020 19:01:15,0.4,344,14.4000,2460,9/12/2020 19:00:01,2430,9/12/2020 19:00:03,2452,12.8,40.62,40.61,40.61,40.62,9/12/2020 19:04:59,9/12/2020 19:04:58,9/12/2020 19:04:58,9/12/2020 19:04:58,41.22,41.22,9/12/2020 19:05:18,9/12/2020 19:05:17,37.57,37.57,37.57,37.56,9/12/2020 19:14:50,9/12/2020 19:14:50,9/12/2020 19:14:50,9/12/2020 19:14:50,37.7,37.7,9/12/2020 19:15:00,9/12/2020 19:15:00,39.05,39.05,39.05,39.05,39.35,39.35,0.866,0.866,0.866,0.867,0.963,0.964,0
12SEP2020:19:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.7,39.55,39.41,38.42,38.43,9/12/2020 19:25:38,9/12/2020 19:25:38,9/12/2020 19:20:16,9/12/2020 19:25:54,39.60,39.54,9/12/2020 19:25:54,9/12/2020 19:25:54,36.22,36.19,36.86,36.93,9/12/2020 19:21:27,9/12/2020 19:21:27,9/12/2020 19:21:42,9/12/2020 19:22:01,36.82,36.77,9/12/2020 19:28:42,9/12/2020 19:28:42,37.55,37.51,37.47,37.52,37.83,37.78,0.7270,0.7080,0.3460,0.3350,0.6110,0.6110,-0,-0,12SEP2020:19:15:45,2.0,9/12/2020 19:20:17,0.3,332,16.3400,2460,9/12/2020 19:15:01,2430,9/12/2020 19:15:02,2449,12.8,38.76,38.76,38.76,38.77,9/12/2020 19:25:54,9/12/2020 19:25:53,9/12/2020 19:25:53,9/12/2020 19:25:53,39.41,39.41,9/12/2020 19:25:56,9/12/2020 19:25:56,36.64,36.64,36.64,36.64,9/12/2020 19:21:39,9/12/2020 19:21:40,9/12/2020 19:21:40,9/12/2020 19:21:38,36.84,36.84,9/12/2020 19:22:13,9/12/2020 19:22:12,37.52,37.52,37.52,37.52,37.81,37.81,0.483,0.482,0.483,0.484,0.569,0.569,0
12SEP2020:19:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.9,37.70,37.60,36.98,37.06,9/12/2020 19:34:31,9/12/2020 19:34:21,9/12/2020 19:30:01,9/12/2020 19:30:01,37.72,37.67,9/12/2020 19:34:32,9/12/2020 19:34:32,34.13,34.10,35.00,35.06,9/12/2020 19:45:00,9/12/2020 19:44:59,9/12/2020 19:44:59,9/12/2020 19:44:59,34.72,34.67,9/12/2020 19:44:57,9/12/2020 19:44:57,35.99,35.96,36.03,36.07,36.29,36.23,0.8340,0.8240,0.5360,0.5490,0.7670,0.7670,-0,-0,12SEP2020:19:44:32,1.5,9/12/2020 19:37:20,0.5,345,7.6170,2460,9/12/2020 19:30:01,2430,9/12/2020 19:30:02,2446,12.8,37.18,37.18,37.18,37.18,9/12/2020 19:34:35,9/12/2020 19:34:34,9/12/2020 19:34:34,9/12/2020 19:34:34,37.45,37.45,9/12/2020 19:34:51,9/12/2020 19:34:50,34.84,34.83,34.83,34.83,9/12/2020 19:45:00,9/12/2020 19:45:00,9/12/2020 19:45:00,9/12/2020 19:45:00,34.91,34.9,9/12/2020 19:44:23,9/12/2020 19:44:22,36.03,36.03,36.03,36.03,36.3,36.3,0.652,0.651,0.652,0.652,0.738,0.738,0
12SEP2020:20:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.0,36.15,36.17,35.30,35.30,9/12/2020 19:49:50,9/12/2020 19:49:50,9/12/2020 19:49:52,9/12/2020 19:49:52,36.07,36.02,9/12/2020 19:51:50,9/12/2020 19:51:50,32.47,32.46,32.97,33.04,9/12/2020 19:58:54,9/12/2020 19:58:53,9/12/2020 19:58:54,9/12/2020 19:58:54,32.92,32.87,9/12/2020 19:58:55,9/12/2020 19:58:55,34.56,34.52,34.47,34.52,34.83,34.78,0.7130,0.7030,0.4600,0.4570,0.6250,0.6240,-0,-0,12SEP2020:19:54:11,1.8,9/12/2020 19:56:13,0.5,342,9.7700,2460,9/12/2020 19:45:02,2430,9/12/2020 19:45:01,2444,12.8,35.44,35.44,35.44,35.44,9/12/2020 19:51:51,9/12/2020 19:51:51,9/12/2020 19:51:50,9/12/2020 19:51:50,35.89,35.89,9/12/2020 19:52:03,9/12/2020 19:52:02,32.84,32.84,32.84,32.84,9/12/2020 19:58:59,9/12/2020 19:58:58,9/12/2020 19:58:58,9/12/2020 19:58:58,33.19,33.19,9/12/2020 19:59:14,9/12/2020 19:59:13,34.53,34.53,34.53,34.53,34.83,34.83,0.539,0.539,0.539,0.54,0.578,0.579,0
12SEP2020:20:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.0,35.47,35.39,34.52,34.62,9/12/2020 20:02:55,9/12/2020 20:02:55,9/12/2020 20:08:37,9/12/2020 20:08:38,35.47,35.42,9/12/2020 20:02:52,9/12/2020 20:02:52,32.13,32.11,33.22,33.22,9/12/2020 20:10:27,9/12/2020 20:10:26,9/12/2020 20:00:22,9/12/2020 20:10:30,32.92,32.87,9/12/2020 20:10:32,9/12/2020 20:10:32,34.35,34.30,33.93,33.97,34.56,34.51,0.7160,0.6960,0.3870,0.3760,0.6710,0.6710,-0,-0,12SEP2020:20:00:49,0.7,9/12/2020 20:14:32,0.0,306,10.5700,2460,9/12/2020 20:00:03,2430,9/12/2020 20:00:01,2442,12.7,34.93,34.93,34.93,34.93,9/12/2020 20:08:41,9/12/2020 20:08:41,9/12/2020 20:08:41,9/12/2020 20:08:41,35.4,35.4,9/12/2020 20:08:57,9/12/2020 20:08:56,32.8,32.81,32.8,32.8,9/12/2020 20:10:36,9/12/2020 20:10:35,9/12/2020 20:10:35,9/12/2020 20:10:35,33.26,33.26,9/12/2020 20:10:54,9/12/2020 20:10:53,34.13,34.13,34.13,34.13,34.52,34.52,0.528,0.527,0.527,0.527,0.665,0.664,0
12SEP2020:20:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.3,36.01,35.90,35.33,35.27,9/12/2020 20:16:35,9/12/2020 20:16:35,9/12/2020 20:16:36,9/12/2020 20:16:37,35.99,35.94,9/12/2020 20:16:33,9/12/2020 20:16:33,31.71,31.72,32.42,32.50,9/12/2020 20:23:08,9/12/2020 20:23:04,9/12/2020 20:23:09,9/12/2020 20:23:09,32.24,32.19,9/12/2020 20:23:07,9/12/2020 20:23:07,33.89,33.84,33.76,33.79,34.11,34.06,1.0170,0.9930,0.7830,0.7540,0.9460,0.9460,-0,-0,12SEP2020:20:15:04,2.2,9/12/2020 20:20:43,1.0,337,9.1800,2460,9/12/2020 20:15:02,2430,9/12/2020 20:15:01,2439,12.8,35.55,35.55,35.55,35.56,9/12/2020 20:16:38,9/12/2020 20:16:37,9/12/2020 20:16:37,9/12/2020 20:16:37,35.73,35.73,9/12/2020 20:16:41,9/12/2020 20:16:40,32.23,32.23,32.23,32.22,9/12/2020 20:23:11,9/12/2020 20:23:10,9/12/2020 20:23:10,9/12/2020 20:23:10,32.46,32.46,9/12/2020 20:23:19,9/12/2020 20:23:18,33.83,33.83,33.83,33.83,34.1,34.1,0.858,0.858,0.858,0.859,0.927,0.927,0
12SEP2020:20:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.7,33.50,33.43,33.21,33.25,9/12/2020 20:30:10,9/12/2020 20:30:10,9/12/2020 20:30:12,9/12/2020 20:30:12,33.67,33.62,9/12/2020 20:30:01,9/12/2020 20:30:01,31.07,31.01,31.64,31.72,9/12/2020 20:44:50,9/12/2020 20:44:50,9/12/2020 20:44:54,9/12/2020 20:44:56,31.72,31.67,9/12/2020 20:44:50,9/12/2020 20:44:50,32.44,32.41,32.30,32.35,32.66,32.61,0.4500,0.4530,0.3930,0.3850,0.4010,0.4010,-0,-0,12SEP2020:20:30:01,0.4,9/12/2020 20:43:48,0.0,339,0.0060,2460,9/12/2020 20:30:03,2430,9/12/2020 20:30:01,2436,12.7,33.29,33.29,33.3,33.3,9/12/2020 20:30:13,9/12/2020 20:30:12,9/12/2020 20:30:12,9/12/2020 20:30:12,33.64,33.64,9/12/2020 20:30:01,9/12/2020 20:30:01,31.48,31.48,31.47,31.47,9/12/2020 20:45:00,9/12/2020 20:45:00,9/12/2020 20:45:00,9/12/2020 20:45:00,31.96,31.96,9/12/2020 20:39:45,9/12/2020 20:45:00,32.39,32.39,32.39,32.39,32.66,32.66,0.388,0.388,0.388,0.388,0.384,0.384,0
12SEP2020:21:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.0,32.42,32.36,31.80,31.84,9/12/2020 20:51:18,9/12/2020 20:51:18,9/12/2020 20:51:19,9/12/2020 20:51:20,32.39,32.34,9/12/2020 20:51:18,9/12/2020 20:51:18,30.46,30.45,30.90,30.98,9/12/2020 20:45:26,9/12/2020 20:45:26,9/12/2020 20:59:20,9/12/2020 20:59:22,30.82,30.77,9/12/2020 20:45:40,9/12/2020 20:45:40,31.45,31.40,31.32,31.38,31.63,31.58,0.3630,0.3570,0.2270,0.2210,0.3110,0.3110,-0,-0,12SEP2020:20:45:02,1.1,9/12/2020 20:47:04,0.2,340,0.7410,2460,9/12/2020 20:45:07,2400,9/12/2020 20:50:03,2432,12.7,31.95,31.95,31.95,31.95,9/12/2020 20:51:21,9/12/2020 20:51:20,9/12/2020 20:51:20,9/12/2020 20:51:20,32.21,32.21,9/12/2020 20:51:37,9/12/2020 20:51:36,30.9,30.9,30.9,30.9,9/12/2020 20:59:26,9/12/2020 20:59:26,9/12/2020 20:59:26,9/12/2020 20:59:25,31.06,31.06,9/12/2020 20:45:47,9/12/2020 20:45:44,31.39,31.39,31.39,31.39,31.62,31.62,0.26,0.259,0.26,0.26,0.283,0.283,0
12SEP2020:21:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,31.96,31.95,31.18,31.20,9/12/2020 21:04:12,9/12/2020 21:04:11,9/12/2020 21:04:18,9/12/2020 21:04:24,31.87,31.82,9/12/2020 21:04:23,9/12/2020 21:04:23,29.80,29.78,30.18,30.26,9/12/2020 21:14:10,9/12/2020 21:14:10,9/12/2020 21:14:27,9/12/2020 21:14:24,30.07,30.02,9/12/2020 21:14:33,9/12/2020 21:14:33,30.90,30.85,30.75,30.79,31.06,31.01,0.4050,0.4040,0.2090,0.2000,0.3580,0.3580,-0,-0,12SEP2020:21:00:01,1.5,9/12/2020 21:03:43,0.5,338,8.3300,2460,9/12/2020 21:00:28,2400,9/12/2020 21:00:58,2429,12.6,31.48,31.47,31.48,31.48,9/12/2020 21:04:25,9/12/2020 21:04:25,9/12/2020 21:04:25,9/12/2020 21:04:25,31.73,31.73,9/12/2020 21:04:41,9/12/2020 21:04:40,30.09,30.1,30.09,30.09,9/12/2020 21:14:31,9/12/2020 21:14:30,9/12/2020 21:14:30,9/12/2020 21:14:30,30.25,30.25,9/12/2020 21:14:39,9/12/2020 21:14:38,30.83,30.83,30.83,30.83,31.05,31.05,0.282,0.282,0.282,0.283,0.329,0.33,0
12SEP2020:21:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.5,31.24,31.19,30.71,30.77,9/12/2020 21:18:43,9/12/2020 21:18:43,9/12/2020 21:17:28,9/12/2020 21:17:28,31.27,31.22,9/12/2020 21:17:05,9/12/2020 21:17:05,29.26,29.22,29.71,29.81,9/12/2020 21:25:27,9/12/2020 21:25:09,9/12/2020 21:28:11,9/12/2020 21:28:10,29.32,29.27,9/12/2020 21:25:30,9/12/2020 21:25:30,30.43,30.38,30.23,30.29,30.59,30.54,0.4630,0.4620,0.3020,0.2850,0.4500,0.4500,-0,-0,12SEP2020:21:15:01,1.1,9/12/2020 21:15:47,0.1,323,3.3650,2460,9/12/2020 21:20:56,2400,9/12/2020 21:15:02,2426,12.7,30.93,30.92,30.93,30.93,9/12/2020 21:17:17,9/12/2020 21:17:17,9/12/2020 21:17:17,9/12/2020 21:17:17,31.22,31.22,9/12/2020 21:17:31,9/12/2020 21:17:30,29.58,29.59,29.58,29.58,9/12/2020 21:25:38,9/12/2020 21:25:38,9/12/2020 21:25:37,9/12/2020 21:25:37,29.47,29.47,9/12/2020 21:25:40,9/12/2020 21:25:39,30.34,30.34,30.34,30.34,30.56,30.56,0.359,0.359,0.359,0.36,0.438,0.438,0
12SEP2020:21:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.1,31.26,31.19,30.46,30.48,9/12/2020 21:40:02,9/12/2020 21:40:02,9/12/2020 21:40:06,9/12/2020 21:40:05,31.05,31.00,9/12/2020 21:40:03,9/12/2020 21:40:03,28.70,28.67,29.18,29.28,9/12/2020 21:43:11,9/12/2020 21:43:11,9/12/2020 21:43:12,9/12/2020 21:43:12,28.96,28.91,9/12/2020 21:43:11,9/12/2020 21:43:11,29.97,29.92,29.76,29.81,30.12,30.07,0.4290,0.4210,0.2630,0.2500,0.3670,0.3670,-0,-0,12SEP2020:21:30:01,1.1,9/12/2020 21:42:43,0.1,335,5.5080,2430,9/12/2020 21:30:01,2400,9/12/2020 21:30:04,2423,12.7,30.62,30.61,30.62,30.62,9/12/2020 21:40:09,9/12/2020 21:40:09,9/12/2020 21:40:09,9/12/2020 21:40:08,30.66,30.66,9/12/2020 21:30:01,9/12/2020 21:30:01,29.09,29.09,29.08,29.08,9/12/2020 21:43:16,9/12/2020 21:43:15,9/12/2020 21:43:15,9/12/2020 21:43:15,29.2,29.2,9/12/2020 21:43:16,9/12/2020 21:43:15,29.87,29.87,29.87,29.87,30.1,30.1,0.305,0.304,0.305,0.305,0.346,0.346,0
12SEP2020:22:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,30.06,30.03,29.48,29.55,9/12/2020 21:57:37,9/12/2020 21:57:37,9/12/2020 21:45:01,9/12/2020 21:45:05,30.09,30.04,9/12/2020 21:57:49,9/12/2020 21:57:49,28.45,28.40,28.71,28.82,9/12/2020 22:00:00,9/12/2020 22:00:00,9/12/2020 21:53:25,9/12/2020 21:53:23,28.74,28.69,9/12/2020 21:53:32,9/12/2020 21:53:32,29.35,29.30,29.08,29.15,29.51,29.46,0.3300,0.3340,0.1900,0.1790,0.2990,0.2990,-0,-0,12SEP2020:21:45:01,1.3,9/12/2020 21:56:33,0.1,345,0.9120,2430,9/12/2020 21:45:01,2400,9/12/2020 21:45:03,2421,12.7,29.75,29.75,29.75,29.75,9/12/2020 21:45:31,9/12/2020 21:45:31,9/12/2020 21:45:31,9/12/2020 21:45:31,30.05,30.05,9/12/2020 21:45:44,9/12/2020 21:45:43,28.73,28.73,28.73,28.73,9/12/2020 21:53:26,9/12/2020 21:53:26,9/12/2020 21:53:26,9/12/2020 21:53:26,28.88,28.88,9/12/2020 21:53:40,9/12/2020 21:53:40,29.23,29.23,29.23,29.23,29.49,29.49,0.234,0.234,0.234,0.235,0.278,0.278,0
12SEP2020:22:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.4,29.85,29.81,29.23,29.30,9/12/2020 22:06:40,9/12/2020 22:06:39,9/12/2020 22:00:20,9/12/2020 22:03:46,30.01,29.96,9/12/2020 22:06:20,9/12/2020 22:06:20,28.17,28.12,28.31,28.40,9/12/2020 22:11:34,9/12/2020 22:11:34,9/12/2020 22:11:55,9/12/2020 22:14:44,28.36,28.31,9/12/2020 22:11:32,9/12/2020 22:11:32,28.97,28.93,28.79,28.87,29.13,29.08,0.4340,0.4290,0.2280,0.2200,0.4040,0.4040,-0,-0,12SEP2020:22:00:01,1.1,9/12/2020 22:03:40,0.1,325,6.7420,2430,9/12/2020 22:00:01,2400,9/12/2020 22:00:02,2419,12.7,29.45,29.45,29.45,29.45,9/12/2020 22:06:48,9/12/2020 22:06:47,9/12/2020 22:06:47,9/12/2020 22:06:47,29.88,29.88,9/12/2020 22:06:52,9/12/2020 22:06:51,28.32,28.32,28.32,28.32,9/12/2020 22:11:56,9/12/2020 22:11:55,9/12/2020 22:11:55,9/12/2020 22:11:55,28.42,28.42,9/12/2020 22:11:58,9/12/2020 22:11:58,28.89,28.89,28.89,28.89,29.12,29.12,0.306,0.306,0.306,0.307,0.383,0.383,0
12SEP2020:22:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.0,29.37,29.34,28.87,28.90,9/12/2020 22:16:11,9/12/2020 22:16:11,9/12/2020 22:16:12,9/12/2020 22:16:10,29.41,29.36,9/12/2020 22:21:55,9/12/2020 22:21:55,27.63,27.61,27.84,27.92,9/12/2020 22:29:47,9/12/2020 22:29:46,9/12/2020 22:29:49,9/12/2020 22:29:59,27.99,27.94,9/12/2020 22:24:28,9/12/2020 22:24:28,28.52,28.47,28.29,28.36,28.67,28.62,0.3460,0.3420,0.2080,0.2020,0.3030,0.3030,-0,-0,12SEP2020:22:15:01,1.1,9/12/2020 22:15:55,0.0,337,0.5130,2430,9/12/2020 22:15:01,2400,9/12/2020 22:15:02,2416,12.7,28.99,28.98,28.99,28.99,9/12/2020 22:16:19,9/12/2020 22:16:18,9/12/2020 22:16:18,9/12/2020 22:16:18,29.22,29.22,9/12/2020 22:22:00,9/12/2020 22:21:59,27.85,27.85,27.85,27.85,9/12/2020 22:30:00,9/12/2020 22:30:00,9/12/2020 22:30:00,9/12/2020 22:30:00,28.08,28.08,9/12/2020 22:30:00,9/12/2020 22:30:00,28.42,28.42,28.42,28.42,28.66,28.66,0.251,0.251,0.252,0.252,0.271,0.272,0
12SEP2020:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.1,28.47,28.44,27.92,27.98,9/12/2020 22:32:44,9/12/2020 22:32:43,9/12/2020 22:30:29,9/12/2020 22:30:29,28.67,28.62,9/12/2020 22:32:35,9/12/2020 22:32:35,26.77,26.76,27.17,27.25,9/12/2020 22:43:59,9/12/2020 22:43:56,9/12/2020 22:44:57,9/12/2020 22:45:00,27.05,27.00,9/12/2020 22:44:02,9/12/2020 22:44:02,27.86,27.82,27.60,27.68,28.04,27.99,0.3720,0.3680,0.1930,0.1920,0.3210,0.3210,-0,-0,12SEP2020:22:30:01,0.7,9/12/2020 22:42:18,0.0,346,0.8990,2430,9/12/2020 22:30:01,2400,9/12/2020 22:30:02,2414,12.7,28.17,28.17,28.17,28.17,9/12/2020 22:32:48,9/12/2020 22:32:48,9/12/2020 22:32:48,9/12/2020 22:32:48,28.54,28.54,9/12/2020 22:32:54,9/12/2020 22:32:53,27.06,27.06,27.06,27.06,9/12/2020 22:44:07,9/12/2020 22:44:07,9/12/2020 22:44:07,9/12/2020 22:44:07,27.1,27.1,9/12/2020 22:44:31,9/12/2020 22:44:30,27.74,27.74,27.74,27.74,28.02,28.02,0.251,0.251,0.252,0.252,0.289,0.29,0
12SEP2020:23:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.1,28.68,28.63,28.14,28.18,9/12/2020 22:53:16,9/12/2020 22:53:17,9/12/2020 22:53:22,9/12/2020 22:53:24,28.86,28.81,9/12/2020 22:53:19,9/12/2020 22:53:19,26.83,26.82,26.98,27.08,9/12/2020 22:45:45,9/12/2020 22:45:39,9/12/2020 22:45:45,9/12/2020 22:45:46,27.06,27.01,9/12/2020 22:45:45,9/12/2020 22:45:45,27.91,27.86,27.61,27.68,28.10,28.05,0.3980,0.3900,0.2500,0.2420,0.3750,0.3750,-0,-0,12SEP2020:22:45:01,1.3,9/12/2020 22:47:24,0.3,333,7.1990,2430,9/12/2020 22:45:02,2400,9/12/2020 22:45:01,2412,12.7,28.35,28.35,28.35,28.35,9/12/2020 22:53:29,9/12/2020 22:53:28,9/12/2020 22:53:28,9/12/2020 22:53:28,28.69,28.69,9/12/2020 22:53:40,9/12/2020 22:53:39,26.98,26.98,26.98,26.97,9/12/2020 22:45:53,9/12/2020 22:45:52,9/12/2020 22:45:52,9/12/2020 22:45:52,27.21,27.21,9/12/2020 22:46:02,9/12/2020 22:46:01,27.77,27.77,27.77,27.77,28.07,28.07,0.307,0.307,0.307,0.307,0.366,0.366,0
12SEP2020:23:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.5,28.53,28.48,28.03,28.06,9/12/2020 23:09:23,9/12/2020 23:09:23,9/12/2020 23:09:48,9/12/2020 23:09:48,28.50,28.45,9/12/2020 23:07:24,9/12/2020 23:07:24,25.82,25.81,26.59,26.67,9/12/2020 23:11:18,9/12/2020 23:11:18,9/12/2020 23:13:42,9/12/2020 23:13:42,26.40,26.35,9/12/2020 23:11:19,9/12/2020 23:11:19,27.45,27.40,27.33,27.40,27.63,27.58,0.5580,0.5510,0.3590,0.3430,0.5050,0.5050,-0,-0,12SEP2020:23:05:26,1.3,9/12/2020 23:08:36,0.4,338,4.0850,2430,9/12/2020 23:00:02,2400,9/12/2020 23:00:01,2410,12.7,28.13,28.13,28.13,28.13,9/12/2020 23:09:57,9/12/2020 23:09:57,9/12/2020 23:09:57,9/12/2020 23:09:57,28.25,28.25,9/12/2020 23:09:55,9/12/2020 23:09:54,26.42,26.42,26.42,26.42,9/12/2020 23:11:25,9/12/2020 23:11:25,9/12/2020 23:11:25,9/12/2020 23:11:25,26.54,26.54,9/12/2020 23:11:43,9/12/2020 23:11:42,27.39,27.39,27.39,27.39,27.61,27.61,0.435,0.435,0.435,0.435,0.491,0.491,0
12SEP2020:23:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.3,27.76,27.71,27.26,27.31,9/12/2020 23:16:18,9/12/2020 23:16:17,9/12/2020 23:15:43,9/12/2020 23:15:04,27.97,27.92,9/12/2020 23:16:21,9/12/2020 23:16:21,25.86,25.85,26.30,26.36,9/12/2020 23:17:57,9/12/2020 23:17:57,9/12/2020 23:26:51,9/12/2020 23:26:52,26.18,26.13,9/12/2020 23:18:23,9/12/2020 23:18:23,26.75,26.71,26.67,26.73,26.96,26.91,0.4430,0.4350,0.2660,0.2600,0.4060,0.4060,-0,-0,12SEP2020:23:26:30,0.7,9/12/2020 23:20:21,0.0,325,1.8900,2430,9/12/2020 23:15:01,2400,9/12/2020 23:15:02,2408,12.7,27.46,27.46,27.46,27.46,9/12/2020 23:15:50,9/12/2020 23:15:49,9/12/2020 23:15:49,9/12/2020 23:15:49,27.7,27.7,9/12/2020 23:16:37,9/12/2020 23:16:36,26.29,26.29,26.29,26.29,9/12/2020 23:18:08,9/12/2020 23:18:08,9/12/2020 23:18:08,9/12/2020 23:18:08,26.23,26.23,9/12/2020 23:18:34,9/12/2020 23:18:33,26.72,26.72,26.72,26.72,26.94,26.94,0.331,0.33,0.33,0.331,0.402,0.402,0
12SEP2020:23:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.1,27.85,27.78,27.19,27.20,9/12/2020 23:39:34,9/12/2020 23:39:34,9/12/2020 23:39:42,9/12/2020 23:39:45,27.98,27.93,9/12/2020 23:39:45,9/12/2020 23:39:45,25.83,25.80,26.08,26.15,9/12/2020 23:44:51,9/12/2020 23:44:56,9/12/2020 23:37:32,9/12/2020 23:37:37,26.11,26.06,9/12/2020 23:44:51,9/12/2020 23:44:51,26.79,26.74,26.52,26.56,27.00,26.95,0.4360,0.4250,0.2700,0.2550,0.3950,0.3950,-0,-0,12SEP2020:23:30:01,0.4,9/12/2020 23:33:35,0.0,343,0.7460,2430,9/12/2020 23:30:05,2400,9/12/2020 23:30:01,2407,12.6,27.44,27.44,27.44,27.44,9/12/2020 23:39:47,9/12/2020 23:39:46,9/12/2020 23:39:46,9/12/2020 23:39:46,27.72,27.72,9/12/2020 23:39:50,9/12/2020 23:39:49,26,26,26,26,9/12/2020 23:45:00,9/12/2020 23:44:59,9/12/2020 23:44:59,9/12/2020 23:44:59,26.23,26.23,9/12/2020 23:37:20,9/12/2020 23:45:00,26.66,26.66,26.66,26.66,26.99,26.98,0.329,0.329,0.329,0.329,0.369,0.369,0
13SEP2020:00:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.8,27.49,27.43,26.55,26.57,9/12/2020 23:52:06,9/12/2020 23:52:00,9/12/2020 23:52:04,9/12/2020 23:52:04,27.75,27.70,9/12/2020 23:52:02,9/12/2020 23:52:02,25.56,25.53,25.68,25.70,9/12/2020 23:56:40,9/12/2020 23:56:41,9/12/2020 23:56:44,9/12/2020 23:56:45,25.80,25.75,9/12/2020 23:56:34,9/12/2020 23:56:34,26.46,26.41,26.16,26.18,26.64,26.59,0.4750,0.4710,0.1960,0.1930,0.4290,0.4290,-0,-0,12SEP2020:23:45:01,0.4,9/12/2020 23:57:48,0.0,328,0.0000,2430,9/12/2020 23:45:09,2400,9/12/2020 23:45:01,2406,12.6,26.98,26.98,26.98,26.98,9/12/2020 23:52:09,9/12/2020 23:52:08,9/12/2020 23:52:08,9/12/2020 23:52:08,27.59,27.59,9/12/2020 23:52:08,9/12/2020 23:52:10,25.65,25.65,25.65,25.65,9/12/2020 23:56:47,9/12/2020 23:56:46,9/12/2020 23:56:46,9/12/2020 23:56:46,25.88,25.88,9/12/2020 23:56:49,9/12/2020 23:56:49,26.3,26.3,26.3,26.3,26.61,26.61,0.317,0.316,0.317,0.317,0.414,0.414,0
13SEP2020:00:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.3,27.75,27.69,26.79,26.77,9/13/2020 00:01:47,9/13/2020 00:01:47,9/13/2020 00:02:37,9/13/2020 00:02:38,27.82,27.77,9/13/2020 00:01:47,9/13/2020 00:01:47,25.13,25.11,25.48,25.50,9/13/2020 00:12:26,9/13/2020 00:11:54,9/13/2020 00:14:32,9/13/2020 00:14:31,25.29,25.24,9/13/2020 00:11:56,9/13/2020 00:11:56,26.39,26.34,26.11,26.11,26.58,26.53,0.5920,0.5840,0.3660,0.3480,0.5730,0.5730,-0,-0,13SEP2020:00:03:29,0.7,9/13/2020 00:03:16,0.1,321,3.6170,2430,9/13/2020 00:00:02,2400,9/13/2020 00:00:01,2404,12.7,27.06,27.06,27.06,27.06,9/13/2020 00:02:41,9/13/2020 00:02:40,9/13/2020 00:02:40,9/13/2020 00:02:40,27.62,27.62,9/13/2020 00:02:07,9/13/2020 00:02:06,25.36,25.36,25.36,25.35,9/13/2020 00:12:11,9/13/2020 00:12:11,9/13/2020 00:12:11,9/13/2020 00:12:11,25.32,25.32,9/13/2020 00:12:28,9/13/2020 00:12:27,26.24,26.24,26.24,26.24,26.56,26.56,0.436,0.436,0.436,0.437,0.561,0.561,0
13SEP2020:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.53,26.47,26.16,26.10,9/13/2020 00:29:15,9/13/2020 00:29:26,9/13/2020 00:29:44,9/13/2020 00:29:42,26.64,26.59,9/13/2020 00:29:19,9/13/2020 00:29:19,25.16,25.11,25.29,25.30,9/13/2020 00:24:21,9/13/2020 00:24:21,9/13/2020 00:18:32,9/13/2020 00:18:28,25.30,25.25,9/13/2020 00:24:08,9/13/2020 00:24:08,25.84,25.79,25.54,25.54,26.02,25.97,0.3150,0.3100,0.2060,0.1860,0.3050,0.3050,-0,-0,13SEP2020:00:15:01,1.1,9/13/2020 00:29:36,0.1,346,0.1540,2430,9/13/2020 00:15:07,2370,9/13/2020 00:29:04,2402,12.6,26.22,26.21,26.22,26.22,9/13/2020 00:29:35,9/13/2020 00:29:34,9/13/2020 00:29:34,9/13/2020 00:29:34,26.54,26.54,9/13/2020 00:29:40,9/13/2020 00:29:40,25.28,25.28,25.28,25.28,9/13/2020 00:24:21,9/13/2020 00:24:21,9/13/2020 00:24:21,9/13/2020 00:24:21,25.41,25.41,9/13/2020 00:24:22,9/13/2020 00:24:22,25.67,25.67,25.68,25.68,26,26,0.219,0.219,0.219,0.219,0.288,0.288,0
13SEP2020:00:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.3,26.39,26.33,26.12,26.06,9/13/2020 00:30:48,9/13/2020 00:30:48,9/13/2020 00:30:03,9/13/2020 00:30:01,26.57,26.52,9/13/2020 00:30:01,9/13/2020 00:30:01,24.97,24.89,25.21,25.22,9/13/2020 00:31:10,9/13/2020 00:31:10,9/13/2020 00:43:47,9/13/2020 00:43:20,25.30,25.25,9/13/2020 00:39:17,9/13/2020 00:39:17,25.61,25.56,25.54,25.53,25.81,25.76,0.3290,0.3250,0.2320,0.2180,0.3190,0.3190,-0,-0,13SEP2020:00:42:13,1.1,9/13/2020 00:30:01,0.1,339,1.8890,2430,9/13/2020 00:30:16,2370,9/13/2020 00:31:03,2402,12.6,26.19,26.19,26.19,26.19,9/13/2020 00:30:04,9/13/2020 00:30:04,9/13/2020 00:30:04,9/13/2020 00:30:04,26.49,26.48,9/13/2020 00:30:01,9/13/2020 00:30:01,25.23,25.23,25.23,25.23,9/13/2020 00:40:42,9/13/2020 00:40:42,9/13/2020 00:40:41,9/13/2020 00:40:41,25.35,25.35,9/13/2020 00:40:23,9/13/2020 00:40:23,25.57,25.57,25.57,25.57,25.8,25.8,0.263,0.262,0.262,0.262,0.311,0.311,0
13SEP2020:01:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.18,26.08,25.60,25.54,9/13/2020 00:49:30,9/13/2020 00:49:29,9/13/2020 00:49:30,9/13/2020 00:49:29,26.21,26.16,9/13/2020 00:48:17,9/13/2020 00:48:17,24.45,24.42,24.87,24.87,9/13/2020 00:50:58,9/13/2020 00:50:58,9/13/2020 00:51:00,9/13/2020 00:51:07,24.72,24.67,9/13/2020 00:51:01,9/13/2020 00:51:01,25.35,25.30,25.21,25.20,25.55,25.50,0.3840,0.3790,0.1690,0.1590,0.3500,0.3500,-0,-0,13SEP2020:00:45:01,0.9,9/13/2020 00:52:00,0.1,337,0.2410,2430,9/13/2020 00:45:04,2400,9/13/2020 00:45:01,2407,12.5,25.71,25.7,25.71,25.71,9/13/2020 00:49:34,9/13/2020 00:49:33,9/13/2020 00:49:33,9/13/2020 00:49:33,26.12,26.12,9/13/2020 00:47:34,9/13/2020 00:47:33,24.73,24.74,24.73,24.73,9/13/2020 00:51:10,9/13/2020 00:51:10,9/13/2020 00:51:10,9/13/2020 00:51:09,24.89,24.89,9/13/2020 00:51:09,9/13/2020 00:51:08,25.26,25.26,25.26,25.26,25.52,25.52,0.253,0.252,0.253,0.253,0.329,0.33,0
13SEP2020:01:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.71,25.67,25.42,25.38,9/13/2020 01:00:01,9/13/2020 01:00:01,9/13/2020 01:00:01,9/13/2020 01:00:01,25.99,25.94,9/13/2020 01:00:01,9/13/2020 01:00:01,24.49,24.45,24.72,24.71,9/13/2020 01:09:31,9/13/2020 01:09:31,9/13/2020 01:09:38,9/13/2020 01:09:36,24.73,24.68,9/13/2020 01:09:07,9/13/2020 01:09:07,25.13,25.08,25.02,25.00,25.33,25.29,0.2400,0.2360,0.1350,0.1300,0.2220,0.2220,-0,-0,13SEP2020:01:00:01,0.0,9/13/2020 01:00:01,0.0,0,0.0000,2430,9/13/2020 01:00:03,2400,9/13/2020 01:00:01,2406,12.6,25.57,25.57,25.57,25.57,9/13/2020 01:00:01,9/13/2020 01:00:01,9/13/2020 01:00:01,9/13/2020 01:00:01,25.89,25.89,9/13/2020 01:00:03,9/13/2020 01:00:02,24.64,24.65,24.64,24.64,9/13/2020 01:09:38,9/13/2020 01:09:38,9/13/2020 01:09:38,9/13/2020 01:09:38,24.77,24.77,9/13/2020 01:09:51,9/13/2020 01:09:36,25.06,25.06,25.06,25.06,25.31,25.31,0.174,0.173,0.173,0.173,0.214,0.214,0
13SEP2020:01:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.3,26.00,25.93,25.55,25.50,9/13/2020 01:16:34,9/13/2020 01:16:32,9/13/2020 01:16:36,9/13/2020 01:16:36,26.15,26.10,9/13/2020 01:16:21,9/13/2020 01:16:21,23.69,23.66,24.35,24.39,9/13/2020 01:27:54,9/13/2020 01:27:54,9/13/2020 01:28:13,9/13/2020 01:27:54,24.14,24.09,9/13/2020 01:27:52,9/13/2020 01:27:52,24.99,24.94,24.93,24.91,25.22,25.17,0.4440,0.4400,0.2700,0.2520,0.4280,0.4270,-0,-0,13SEP2020:01:20:14,0.7,9/13/2020 01:16:32,0.0,339,0.2590,2430,9/13/2020 01:15:06,2400,9/13/2020 01:15:01,2406,12.5,25.67,25.67,25.67,25.67,9/13/2020 01:16:39,9/13/2020 01:16:38,9/13/2020 01:16:38,9/13/2020 01:16:38,26.01,26.02,9/13/2020 01:16:34,9/13/2020 01:16:33,24.21,24.21,24.21,24.21,9/13/2020 01:27:56,9/13/2020 01:27:56,9/13/2020 01:27:56,9/13/2020 01:27:56,24.32,24.32,9/13/2020 01:28:07,9/13/2020 01:28:06,24.95,24.95,24.95,24.95,25.21,25.21,0.339,0.338,0.339,0.339,0.414,0.414,0
13SEP2020:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,25.44,25.37,24.75,24.71,9/13/2020 01:36:35,9/13/2020 01:36:34,9/13/2020 01:44:00,9/13/2020 01:44:00,25.64,25.59,9/13/2020 01:36:32,9/13/2020 01:36:32,24.01,23.98,24.42,24.39,9/13/2020 01:30:19,9/13/2020 01:30:19,9/13/2020 01:39:02,9/13/2020 01:39:04,24.29,24.24,9/13/2020 01:30:21,9/13/2020 01:30:21,24.75,24.70,24.57,24.55,24.96,24.91,0.2900,0.2860,0.0720,0.0640,0.2600,0.2600,-0,-0,13SEP2020:01:31:01,0.0,9/13/2020 01:30:01,0.0,0,0.0000,2430,9/13/2020 01:30:06,2400,9/13/2020 01:30:01,2405,12.6,25,25,25,25,9/13/2020 01:36:41,9/13/2020 01:36:40,9/13/2020 01:36:40,9/13/2020 01:36:41,25.46,25.46,9/13/2020 01:36:49,9/13/2020 01:36:49,24.36,24.36,24.36,24.36,9/13/2020 01:30:25,9/13/2020 01:30:25,9/13/2020 01:30:24,9/13/2020 01:30:25,24.55,24.54,9/13/2020 01:30:45,9/13/2020 01:30:44,24.64,24.64,24.64,24.64,24.93,24.93,0.157,0.157,0.157,0.158,0.242,0.242,0
13SEP2020:02:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.1,25.08,25.03,24.70,24.64,9/13/2020 01:55:01,9/13/2020 01:55:01,9/13/2020 01:55:39,9/13/2020 01:55:40,25.42,25.37,9/13/2020 01:55:00,9/13/2020 01:55:00,23.79,23.76,24.10,24.07,9/13/2020 01:58:08,9/13/2020 01:58:08,9/13/2020 01:58:26,9/13/2020 01:58:23,24.08,24.03,9/13/2020 01:58:11,9/13/2020 01:58:11,24.62,24.57,24.44,24.41,24.86,24.81,0.3010,0.2960,0.1560,0.1480,0.2820,0.2820,-0,-0,13SEP2020:01:45:44,0.0,9/13/2020 01:45:01,0.0,0,0.0000,2430,9/13/2020 01:45:08,2370,9/13/2020 01:54:02,2403,12.6,24.83,24.83,24.83,24.83,9/13/2020 01:55:11,9/13/2020 01:55:10,9/13/2020 01:55:10,9/13/2020 01:55:10,25.21,25.21,9/13/2020 01:55:20,9/13/2020 01:55:19,23.99,23.99,23.99,23.99,9/13/2020 01:58:22,9/13/2020 01:58:21,9/13/2020 01:58:21,9/13/2020 01:58:21,24.14,24.14,9/13/2020 01:58:36,9/13/2020 01:58:36,24.51,24.51,24.51,24.51,24.84,24.84,0.213,0.213,0.213,0.213,0.266,0.266,0
13SEP2020:02:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.6,24.87,24.81,24.47,24.43,9/13/2020 02:04:43,9/13/2020 02:04:43,9/13/2020 02:04:45,9/13/2020 02:04:44,25.04,24.99,9/13/2020 02:04:23,9/13/2020 02:04:23,23.17,23.15,23.71,23.71,9/13/2020 02:07:22,9/13/2020 02:07:22,9/13/2020 02:07:24,9/13/2020 02:07:20,23.55,23.50,9/13/2020 02:07:15,9/13/2020 02:07:15,24.24,24.19,24.11,24.08,24.45,24.40,0.3670,0.3580,0.1640,0.1590,0.3420,0.3420,-0,-0,13SEP2020:02:13:05,0.7,9/13/2020 02:07:00,0.1,337,0.0850,2430,9/13/2020 02:00:26,2370,9/13/2020 02:01:03,2401,12.6,24.59,24.59,24.59,24.59,9/13/2020 02:04:35,9/13/2020 02:04:35,9/13/2020 02:04:35,9/13/2020 02:04:35,24.93,24.93,9/13/2020 02:04:52,9/13/2020 02:04:52,23.53,23.53,23.53,23.52,9/13/2020 02:07:26,9/13/2020 02:07:26,9/13/2020 02:07:26,9/13/2020 02:07:26,23.68,23.68,9/13/2020 02:07:28,9/13/2020 02:07:27,24.16,24.16,24.16,24.16,24.42,24.42,0.246,0.246,0.246,0.247,0.323,0.323,0
13SEP2020:02:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.5,25.21,25.15,24.38,24.32,9/13/2020 02:15:16,9/13/2020 02:15:16,9/13/2020 02:27:27,9/13/2020 02:27:26,25.26,25.21,9/13/2020 02:15:19,9/13/2020 02:15:19,22.96,22.90,23.54,23.55,9/13/2020 02:16:35,9/13/2020 02:16:35,9/13/2020 02:20:54,9/13/2020 02:20:38,23.39,23.34,9/13/2020 02:17:02,9/13/2020 02:17:02,24.17,24.12,23.94,23.90,24.39,24.34,0.4650,0.4530,0.2430,0.2280,0.4130,0.4130,-0,-0,13SEP2020:02:24:41,0.0,9/13/2020 02:15:01,0.0,0,0.0000,2430,9/13/2020 02:15:12,2370,9/13/2020 02:16:02,2401,12.6,24.62,24.62,24.62,24.63,9/13/2020 02:15:25,9/13/2020 02:15:24,9/13/2020 02:15:24,9/13/2020 02:15:24,25.04,25.04,9/13/2020 02:22:40,9/13/2020 02:22:39,23.47,23.47,23.47,23.47,9/13/2020 02:16:47,9/13/2020 02:16:47,9/13/2020 02:16:47,9/13/2020 02:17:13,23.45,23.45,9/13/2020 02:17:06,9/13/2020 02:17:06,24.04,24.04,24.04,24.04,24.37,24.37,0.286,0.286,0.286,0.287,0.394,0.394,0
13SEP2020:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.4,24.91,24.85,24.12,24.07,9/13/2020 02:32:23,9/13/2020 02:32:24,9/13/2020 02:34:03,9/13/2020 02:34:03,25.12,25.07,9/13/2020 02:32:34,9/13/2020 02:32:34,23.05,23.04,23.39,23.39,9/13/2020 02:35:41,9/13/2020 02:35:41,9/13/2020 02:43:19,9/13/2020 02:35:45,23.32,23.27,9/13/2020 02:35:45,9/13/2020 02:35:45,23.96,23.92,23.73,23.70,24.18,24.13,0.4840,0.4730,0.2040,0.1960,0.4550,0.4550,-0,-0,13SEP2020:02:30:50,0.0,9/13/2020 02:30:01,0.0,0,0.0000,2430,9/13/2020 02:30:44,2370,9/13/2020 02:33:02,2399,12.6,24.42,24.43,24.42,24.42,9/13/2020 02:33:43,9/13/2020 02:33:43,9/13/2020 02:33:43,9/13/2020 02:33:42,25.01,25.01,9/13/2020 02:33:10,9/13/2020 02:33:09,23.29,23.29,23.29,23.29,9/13/2020 02:35:50,9/13/2020 02:35:50,9/13/2020 02:35:50,9/13/2020 02:35:50,23.45,23.45,9/13/2020 02:41:58,9/13/2020 02:41:57,23.83,23.83,23.83,23.83,24.16,24.16,0.316,0.316,0.316,0.316,0.443,0.443,0
13SEP2020:03:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.45,24.38,23.91,23.87,9/13/2020 02:59:59,9/13/2020 02:59:59,9/13/2020 02:46:54,9/13/2020 02:46:53,24.60,24.55,9/13/2020 02:46:53,9/13/2020 02:46:53,22.89,22.88,23.27,23.26,9/13/2020 02:56:56,9/13/2020 02:56:56,9/13/2020 02:58:47,9/13/2020 02:58:51,23.26,23.21,9/13/2020 02:49:13,9/13/2020 02:49:13,23.83,23.78,23.54,23.50,24.04,23.99,0.3280,0.3210,0.1540,0.1460,0.2900,0.2900,-0,-0,13SEP2020:02:49:19,0.0,9/13/2020 02:45:01,0.0,0,0.0000,2400,9/13/2020 02:45:01,2370,9/13/2020 02:45:04,2397,12.5,24.14,24.14,24.14,24.14,9/13/2020 02:47:06,9/13/2020 02:47:06,9/13/2020 02:47:06,9/13/2020 02:47:06,24.48,24.48,9/13/2020 02:47:19,9/13/2020 02:47:18,23.19,23.2,23.19,23.19,9/13/2020 02:49:17,9/13/2020 02:49:16,9/13/2020 02:49:16,9/13/2020 02:49:16,23.31,23.31,9/13/2020 02:49:28,9/13/2020 02:49:27,23.66,23.66,23.66,23.66,24.01,24.01,0.198,0.198,0.198,0.198,0.268,0.268,0
13SEP2020:03:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.9,24.49,24.42,23.74,23.67,9/13/2020 03:00:16,9/13/2020 03:00:17,9/13/2020 03:05:57,9/13/2020 03:05:56,24.82,24.77,9/13/2020 03:00:16,9/13/2020 03:00:16,22.49,22.48,23.10,23.07,9/13/2020 03:00:57,9/13/2020 03:00:57,9/13/2020 03:01:56,9/13/2020 03:01:58,22.95,22.90,9/13/2020 03:01:00,9/13/2020 03:01:00,23.57,23.53,23.38,23.34,23.78,23.73,0.3950,0.3850,0.1710,0.1600,0.3530,0.3530,-0,-0,13SEP2020:03:11:12,0.9,9/13/2020 03:12:15,0.0,337,0.8220,2400,9/13/2020 03:00:01,2370,9/13/2020 03:00:02,2397,12.6,23.96,23.96,23.96,23.96,9/13/2020 03:06:17,9/13/2020 03:06:13,9/13/2020 03:06:16,9/13/2020 03:06:16,24.5,24.5,9/13/2020 03:00:23,9/13/2020 03:00:23,22.88,22.88,22.88,22.88,9/13/2020 03:01:04,9/13/2020 03:01:04,9/13/2020 03:01:04,9/13/2020 03:01:04,23,23,9/13/2020 03:01:21,9/13/2020 03:01:21,23.46,23.46,23.46,23.46,23.76,23.76,0.251,0.25,0.251,0.251,0.335,0.335,0
13SEP2020:03:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.9,24.53,24.46,23.55,23.51,9/13/2020 03:15:41,9/13/2020 03:15:40,9/13/2020 03:15:45,9/13/2020 03:15:45,24.59,24.55,9/13/2020 03:15:55,9/13/2020 03:15:55,22.66,22.64,22.94,22.95,9/13/2020 03:27:53,9/13/2020 03:27:53,9/13/2020 03:27:52,9/13/2020 03:27:50,22.95,22.90,9/13/2020 03:27:38,9/13/2020 03:27:38,23.62,23.57,23.28,23.26,23.82,23.77,0.3730,0.3660,0.1450,0.1330,0.3480,0.3480,-0,-0,13SEP2020:03:15:11,0.0,9/13/2020 03:15:01,0.0,0,0.0000,2400,9/13/2020 03:15:01,2370,9/13/2020 03:15:02,2395,12.6,23.97,23.97,23.97,23.97,9/13/2020 03:15:50,9/13/2020 03:15:49,9/13/2020 03:15:50,9/13/2020 03:15:50,24.44,24.44,9/13/2020 03:15:57,9/13/2020 03:15:56,22.84,22.84,22.84,22.84,9/13/2020 03:27:57,9/13/2020 03:27:56,9/13/2020 03:27:56,9/13/2020 03:27:56,23.01,23.01,9/13/2020 03:28:07,9/13/2020 03:28:07,23.43,23.43,23.43,23.43,23.8,23.8,0.23,0.23,0.23,0.23,0.337,0.337,0
13SEP2020:03:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.6,23.97,23.90,23.03,23.03,9/13/2020 03:38:02,9/13/2020 03:38:01,9/13/2020 03:30:01,9/13/2020 03:30:01,24.22,24.17,9/13/2020 03:38:12,9/13/2020 03:38:12,22.29,22.25,22.46,22.44,9/13/2020 03:40:21,9/13/2020 03:40:23,9/13/2020 03:40:22,9/13/2020 03:40:23,22.65,22.60,9/13/2020 03:40:27,9/13/2020 03:40:27,23.26,23.21,22.74,22.74,23.46,23.41,0.3160,0.3050,0.1780,0.1790,0.2820,0.2820,-0,-0,13SEP2020:03:40:41,0.0,9/13/2020 03:30:01,0.0,0,0.0000,2400,9/13/2020 03:30:01,2370,9/13/2020 03:30:03,2394,12.5,23.3,23.3,23.3,23.3,9/13/2020 03:38:14,9/13/2020 03:38:13,9/13/2020 03:38:13,9/13/2020 03:38:13,24,24,9/13/2020 03:38:35,9/13/2020 03:38:34,22.39,22.39,22.39,22.39,9/13/2020 03:40:27,9/13/2020 03:40:27,9/13/2020 03:40:27,9/13/2020 03:40:27,22.8,22.8,9/13/2020 03:40:35,9/13/2020 03:40:35,22.99,22.99,22.99,22.99,23.45,23.45,0.189,0.189,0.189,0.189,0.261,0.261,0
13SEP2020:04:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.67,23.60,23.11,23.07,9/13/2020 03:47:04,9/13/2020 03:47:04,9/13/2020 03:54:29,9/13/2020 03:54:27,23.78,23.73,9/13/2020 03:56:34,9/13/2020 03:56:34,22.44,22.40,22.43,22.43,9/13/2020 03:48:25,9/13/2020 03:48:25,9/13/2020 03:52:17,9/13/2020 03:52:16,22.88,22.83,9/13/2020 03:46:21,9/13/2020 03:46:21,23.06,23.01,22.76,22.73,23.25,23.20,0.2680,0.2650,0.1950,0.1800,0.2270,0.2270,-0,-0,13SEP2020:03:46:10,0.0,9/13/2020 03:45:01,0.0,0,0.0000,2400,9/13/2020 03:45:01,2370,9/13/2020 03:45:03,2392,12.5,23.28,23.28,23.28,23.28,9/13/2020 03:54:17,9/13/2020 03:54:17,9/13/2020 03:54:17,9/13/2020 03:54:17,23.62,23.62,9/13/2020 03:54:38,9/13/2020 03:54:37,22.56,22.56,22.56,22.56,9/13/2020 03:52:18,9/13/2020 03:52:18,9/13/2020 03:52:18,9/13/2020 03:52:18,22.86,22.86,9/13/2020 03:52:15,9/13/2020 03:52:14,22.89,22.89,22.89,22.89,23.23,23.23,0.201,0.2,0.201,0.201,0.204,0.204,0
13SEP2020:04:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.90,23.84,23.26,23.19,9/13/2020 04:01:44,9/13/2020 04:01:40,9/13/2020 04:01:51,9/13/2020 04:01:48,24.23,24.18,9/13/2020 04:01:48,9/13/2020 04:01:48,22.33,22.30,22.59,22.58,9/13/2020 04:06:48,9/13/2020 04:06:48,9/13/2020 04:07:33,9/13/2020 04:07:45,22.73,22.68,9/13/2020 04:03:13,9/13/2020 04:03:13,23.07,23.02,22.87,22.84,23.26,23.21,0.3800,0.3710,0.1810,0.1690,0.3410,0.3400,-0,-0,13SEP2020:04:00:34,0.0,9/13/2020 04:00:01,0.0,0,0.0000,2400,9/13/2020 04:00:01,2370,9/13/2020 04:00:03,2391,12.4,23.49,23.49,23.49,23.49,9/13/2020 04:01:51,9/13/2020 04:01:51,9/13/2020 04:01:51,9/13/2020 04:01:51,23.94,23.94,9/13/2020 04:01:55,9/13/2020 04:01:54,22.55,22.55,22.55,22.55,9/13/2020 04:06:57,9/13/2020 04:06:57,9/13/2020 04:06:57,9/13/2020 04:06:57,22.71,22.71,9/13/2020 04:07:50,9/13/2020 04:07:49,22.95,22.95,22.95,22.95,23.24,23.24,0.255,0.255,0.255,0.255,0.323,0.323,0
13SEP2020:04:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.6,23.65,23.59,23.08,23.11,9/13/2020 04:27:18,9/13/2020 04:27:18,9/13/2020 04:21:22,9/13/2020 04:21:05,23.78,23.73,9/13/2020 04:26:48,9/13/2020 04:26:48,22.09,22.05,22.55,22.55,9/13/2020 04:18:24,9/13/2020 04:18:24,9/13/2020 04:25:54,9/13/2020 04:25:54,22.51,22.46,9/13/2020 04:18:25,9/13/2020 04:18:25,23.09,23.05,22.85,22.84,23.30,23.26,0.2730,0.2690,0.1220,0.1180,0.2430,0.2430,-0,-0,13SEP2020:04:15:16,0.7,9/13/2020 04:17:34,0.0,330,0.0110,2400,9/13/2020 04:15:02,2370,9/13/2020 04:15:01,2388,12.5,23.27,23.27,23.27,23.27,9/13/2020 04:21:14,9/13/2020 04:21:14,9/13/2020 04:21:14,9/13/2020 04:21:13,23.62,23.62,9/13/2020 04:27:49,9/13/2020 04:27:49,22.48,22.48,22.48,22.48,9/13/2020 04:18:35,9/13/2020 04:18:35,9/13/2020 04:18:35,9/13/2020 04:18:35,22.68,22.68,9/13/2020 04:18:50,9/13/2020 04:18:50,22.96,22.96,22.96,22.96,23.28,23.28,0.164,0.163,0.164,0.164,0.217,0.217,0
13SEP2020:04:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.41,23.36,22.63,22.63,9/13/2020 04:41:58,9/13/2020 04:41:58,9/13/2020 04:30:01,9/13/2020 04:30:01,23.63,23.58,9/13/2020 04:42:10,9/13/2020 04:42:10,21.71,21.67,22.06,22.07,9/13/2020 04:43:07,9/13/2020 04:43:07,9/13/2020 04:34:45,9/13/2020 04:34:45,22.14,22.09,9/13/2020 04:34:35,9/13/2020 04:34:35,22.57,22.52,22.39,22.38,22.77,22.72,0.3640,0.3540,0.1390,0.1330,0.3160,0.3160,-0,-0,13SEP2020:04:30:14,0.0,9/13/2020 04:30:01,0.0,0,0.0000,2400,9/13/2020 04:30:02,2370,9/13/2020 04:30:01,2387,12.5,22.92,22.92,22.92,22.92,9/13/2020 04:42:03,9/13/2020 04:42:02,9/13/2020 04:42:02,9/13/2020 04:42:02,23.43,23.43,9/13/2020 04:42:12,9/13/2020 04:42:11,21.95,21.95,21.95,21.95,9/13/2020 04:34:50,9/13/2020 04:34:49,9/13/2020 04:34:49,9/13/2020 04:34:49,22.13,22.13,9/13/2020 04:35:04,9/13/2020 04:35:04,22.47,22.47,22.47,22.47,22.76,22.75,0.221,0.221,0.221,0.221,0.296,0.296,0
13SEP2020:05:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.29,23.24,22.63,22.67,9/13/2020 04:47:52,9/13/2020 04:47:51,9/13/2020 04:47:47,9/13/2020 04:47:42,23.63,23.58,9/13/2020 04:47:56,9/13/2020 04:47:56,21.91,21.85,22.06,22.07,9/13/2020 04:58:09,9/13/2020 04:58:08,9/13/2020 04:57:31,9/13/2020 04:57:28,22.29,22.24,9/13/2020 04:58:09,9/13/2020 04:58:09,22.64,22.59,22.30,22.31,22.84,22.79,0.2940,0.2880,0.1240,0.1280,0.2750,0.2750,-0,-0,13SEP2020:04:45:11,0.0,9/13/2020 04:45:01,0.0,0,0.0000,2400,9/13/2020 04:45:01,2370,9/13/2020 04:45:02,2386,12.5,22.94,22.94,22.94,22.94,9/13/2020 04:47:57,9/13/2020 04:47:57,9/13/2020 04:47:57,9/13/2020 04:47:57,23.37,23.37,9/13/2020 04:47:59,9/13/2020 04:47:58,22.06,22.06,22.06,22.06,9/13/2020 04:58:19,9/13/2020 04:58:18,9/13/2020 04:58:18,9/13/2020 04:58:18,22.35,22.35,9/13/2020 04:58:37,9/13/2020 04:58:36,22.46,22.46,22.46,22.46,22.81,22.81,0.196,0.196,0.196,0.196,0.259,0.259,0
13SEP2020:05:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.25,23.18,22.51,22.47,9/13/2020 05:06:18,9/13/2020 05:06:18,9/13/2020 05:03:21,9/13/2020 05:03:18,23.26,23.21,9/13/2020 05:06:16,9/13/2020 05:06:16,21.89,21.85,21.76,21.77,9/13/2020 05:09:20,9/13/2020 05:09:20,9/13/2020 05:14:11,9/13/2020 05:14:11,22.14,22.09,9/13/2020 05:10:07,9/13/2020 05:10:07,22.45,22.41,22.21,22.20,22.67,22.62,0.2790,0.2730,0.2030,0.1930,0.2340,0.2340,-0,-0,13SEP2020:05:00:02,0.0,9/13/2020 05:00:01,0.0,0,0.0000,2400,9/13/2020 05:00:01,2370,9/13/2020 05:00:02,2383,12.5,22.75,22.74,22.75,22.75,9/13/2020 05:06:25,9/13/2020 05:06:24,9/13/2020 05:06:24,9/13/2020 05:06:24,23.08,23.08,9/13/2020 05:06:43,9/13/2020 05:06:42,21.93,21.94,21.93,21.93,9/13/2020 05:14:15,9/13/2020 05:14:15,9/13/2020 05:14:14,9/13/2020 05:14:14,22.24,22.24,9/13/2020 05:10:26,9/13/2020 05:10:26,22.32,22.32,22.32,22.32,22.65,22.65,0.199,0.198,0.199,0.199,0.209,0.209,0
13SEP2020:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.8,23.01,22.94,22.57,22.56,9/13/2020 05:17:24,9/13/2020 05:17:12,9/13/2020 05:17:14,9/13/2020 05:17:19,23.18,23.13,9/13/2020 05:17:25,9/13/2020 05:17:25,21.50,21.47,21.85,21.86,9/13/2020 05:20:14,9/13/2020 05:20:14,9/13/2020 05:28:15,9/13/2020 05:28:18,21.76,21.72,9/13/2020 05:20:37,9/13/2020 05:20:37,22.34,22.29,22.13,22.13,22.55,22.50,0.3670,0.3600,0.1970,0.1870,0.3370,0.3370,-0,-0,13SEP2020:05:27:42,0.7,9/13/2020 05:17:34,0.0,335,0.1490,2400,9/13/2020 05:15:01,2370,9/13/2020 05:15:02,2382,12.4,22.75,22.75,22.75,22.75,9/13/2020 05:17:26,9/13/2020 05:17:26,9/13/2020 05:17:26,9/13/2020 05:17:26,23.02,23.02,9/13/2020 05:17:34,9/13/2020 05:17:33,21.77,21.78,21.77,21.77,9/13/2020 05:20:23,9/13/2020 05:20:22,9/13/2020 05:20:22,9/13/2020 05:20:22,21.85,21.85,9/13/2020 05:20:34,9/13/2020 05:20:33,22.23,22.23,22.23,22.23,22.53,22.53,0.246,0.245,0.246,0.246,0.318,0.318,0
13SEP2020:05:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.6,22.81,22.76,22.16,22.15,9/13/2020 05:33:37,9/13/2020 05:33:37,9/13/2020 05:43:44,9/13/2020 05:43:44,23.03,22.98,9/13/2020 05:33:37,9/13/2020 05:33:37,21.12,21.12,21.67,21.67,9/13/2020 05:35:03,9/13/2020 05:35:03,9/13/2020 05:45:00,9/13/2020 05:45:00,21.54,21.49,9/13/2020 05:35:03,9/13/2020 05:35:03,22.20,22.15,21.89,21.88,22.40,22.35,0.3270,0.3190,0.1250,0.1180,0.2800,0.2800,0,0,13SEP2020:05:45:00,0.0,9/13/2020 05:30:01,0.0,0,0.0000,2400,9/13/2020 05:30:01,2370,9/13/2020 05:30:02,2380,12.5,22.41,22.41,22.41,22.42,9/13/2020 05:43:48,9/13/2020 05:43:47,9/13/2020 05:43:47,9/13/2020 05:43:47,22.86,22.86,9/13/2020 05:43:55,9/13/2020 05:43:54,21.47,21.47,21.47,21.47,9/13/2020 05:35:08,9/13/2020 05:35:07,9/13/2020 05:35:07,9/13/2020 05:35:07,21.68,21.68,9/13/2020 05:35:21,9/13/2020 05:35:20,22.03,22.03,22.03,22.03,22.38,22.38,0.192,0.191,0.192,0.192,0.252,0.252,0
13SEP2020:06:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.6,22.59,22.55,22.03,22.00,9/13/2020 05:46:32,9/13/2020 05:46:32,9/13/2020 05:50:52,9/13/2020 05:50:56,22.81,22.76,9/13/2020 05:46:38,9/13/2020 05:46:38,21.32,21.29,21.59,21.58,9/13/2020 05:57:47,9/13/2020 05:57:45,9/13/2020 05:48:04,9/13/2020 05:48:02,21.69,21.64,9/13/2020 05:57:50,9/13/2020 05:57:50,21.99,21.94,21.80,21.78,22.19,22.14,0.2670,0.2610,0.1170,0.1100,0.2530,0.2530,1,2,13SEP2020:06:00:00,0.0,9/13/2020 05:45:01,0.0,0,0.0000,2400,9/13/2020 05:45:03,2370,9/13/2020 05:45:01,2377,12.5,22.22,22.22,22.22,22.22,9/13/2020 05:46:39,9/13/2020 05:46:39,9/13/2020 05:46:39,9/13/2020 05:46:39,22.58,22.58,9/13/2020 05:46:48,9/13/2020 05:46:47,21.53,21.53,21.53,21.53,9/13/2020 05:57:56,9/13/2020 05:57:56,9/13/2020 05:57:56,9/13/2020 05:57:56,21.75,21.75,9/13/2020 05:58:14,9/13/2020 05:58:13,21.88,21.88,21.88,21.88,22.18,22.18,0.16,0.16,0.16,0.161,0.228,0.228,0
13SEP2020:06:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.4,22.39,22.36,21.96,21.92,9/13/2020 06:02:50,9/13/2020 06:02:51,9/13/2020 06:08:49,9/13/2020 06:08:48,22.58,22.53,9/13/2020 06:02:42,9/13/2020 06:02:42,20.98,20.96,21.17,21.21,9/13/2020 06:11:09,9/13/2020 06:11:08,9/13/2020 06:14:56,9/13/2020 06:14:59,21.39,21.34,9/13/2020 06:11:07,9/13/2020 06:11:07,21.88,21.83,21.69,21.69,22.06,22.02,0.2670,0.2620,0.1780,0.1620,0.2510,0.2510,4,8,13SEP2020:06:15:00,0.0,9/13/2020 06:00:01,0.0,0,0.0000,2400,9/13/2020 06:00:03,2370,9/13/2020 06:00:01,2375,12.4,22.1,22.1,22.1,22.1,9/13/2020 06:02:57,9/13/2020 06:02:57,9/13/2020 06:02:57,9/13/2020 06:02:57,22.43,22.43,9/13/2020 06:03:11,9/13/2020 06:03:11,21.34,21.34,21.34,21.34,9/13/2020 06:11:17,9/13/2020 06:11:16,9/13/2020 06:11:16,9/13/2020 06:11:16,21.39,21.39,9/13/2020 06:11:36,9/13/2020 06:11:36,21.78,21.78,21.78,21.78,22.04,22.04,0.187,0.187,0.187,0.187,0.235,0.235,0
13SEP2020:06:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.7,23.39,23.35,22.83,22.77,9/13/2020 06:22:30,9/13/2020 06:22:31,9/13/2020 06:22:32,9/13/2020 06:22:34,23.63,23.58,9/13/2020 06:22:31,9/13/2020 06:22:31,21.85,21.81,21.10,21.14,9/13/2020 06:15:01,9/13/2020 06:15:01,9/13/2020 06:15:12,9/13/2020 06:15:08,21.91,21.87,9/13/2020 06:15:10,9/13/2020 06:15:10,22.57,22.53,22.20,22.19,22.76,22.71,0.4190,0.4170,0.4460,0.4350,0.4000,0.4000,15,23,13SEP2020:06:30:00,0.0,9/13/2020 06:15:01,0.0,0,0.0000,4710,9/13/2020 06:17:05,2370,9/13/2020 06:15:01,4363,12.4,23.05,23.05,23.05,23.06,9/13/2020 06:22:39,9/13/2020 06:22:39,9/13/2020 06:22:39,9/13/2020 06:22:38,23.48,23.48,9/13/2020 06:22:47,9/13/2020 06:22:46,21.48,21.48,21.48,21.48,9/13/2020 06:15:01,9/13/2020 06:15:01,9/13/2020 06:15:01,9/13/2020 06:15:01,21.88,21.89,9/13/2020 06:15:01,9/13/2020 06:15:01,22.36,22.36,22.36,22.36,22.72,22.72,0.409,0.408,0.408,0.408,0.395,0.395,0
13SEP2020:06:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.3,23.57,23.52,23.10,23.11,9/13/2020 06:37:06,9/13/2020 06:37:05,9/13/2020 06:44:26,9/13/2020 06:44:27,23.78,23.73,9/13/2020 06:35:59,9/13/2020 06:35:59,22.05,22.03,22.31,22.31,9/13/2020 06:31:05,9/13/2020 06:31:05,9/13/2020 06:31:17,9/13/2020 06:31:20,22.29,22.24,9/13/2020 06:31:11,9/13/2020 06:31:11,23.02,22.98,22.76,22.75,23.23,23.18,0.3580,0.3530,0.1780,0.1770,0.3380,0.3370,31,40,13SEP2020:06:45:00,0.0,9/13/2020 06:30:01,0.0,0,0.0000,4710,9/13/2020 06:31:04,4650,9/13/2020 06:30:02,4673,12.4,23.24,23.24,23.24,23.24,9/13/2020 06:44:34,9/13/2020 06:44:33,9/13/2020 06:44:33,9/13/2020 06:44:33,23.67,23.67,9/13/2020 06:44:52,9/13/2020 06:44:51,22.22,22.22,22.22,22.22,9/13/2020 06:31:21,9/13/2020 06:31:21,9/13/2020 06:31:21,9/13/2020 06:31:20,22.41,22.41,9/13/2020 06:31:29,9/13/2020 06:31:28,22.87,22.87,22.87,22.87,23.19,23.19,0.241,0.241,0.241,0.241,0.318,0.318,0
13SEP2020:07:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.4,24.53,24.50,24.39,24.40,9/13/2020 06:59:49,9/13/2020 06:59:49,9/13/2020 06:59:58,9/13/2020 07:00:00,24.83,24.78,9/13/2020 06:59:04,9/13/2020 06:59:04,23.24,23.20,22.93,22.95,9/13/2020 06:47:21,9/13/2020 06:47:20,9/13/2020 06:45:38,9/13/2020 06:45:37,23.48,23.44,9/13/2020 06:45:04,9/13/2020 06:45:04,23.87,23.84,23.69,23.70,24.09,24.04,0.3110,0.3110,0.3860,0.3790,0.3230,0.3230,50,59,13SEP2020:06:59:59,0.0,9/13/2020 06:45:01,0.0,0,0.0000,4710,9/13/2020 06:45:14,4650,9/13/2020 06:45:04,4685,12.5,24.43,24.43,24.43,24.43,9/13/2020 06:59:56,9/13/2020 06:59:56,9/13/2020 06:59:55,9/13/2020 06:59:55,24.7,24.7,9/13/2020 06:59:38,9/13/2020 06:59:33,23.18,23.18,23.18,23.18,9/13/2020 06:45:15,9/13/2020 06:45:14,9/13/2020 06:45:14,9/13/2020 06:45:14,23.59,23.59,9/13/2020 06:47:25,9/13/2020 06:47:25,23.77,23.77,23.77,23.77,24.05,24.05,0.336,0.336,0.336,0.336,0.31,0.31,0
13SEP2020:07:15:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.5,26.67,26.62,27.70,27.64,9/13/2020 07:14:58,9/13/2020 07:14:53,9/13/2020 07:14:57,9/13/2020 07:14:55,26.77,26.72,9/13/2020 07:14:55,9/13/2020 07:14:55,24.21,24.16,24.39,24.40,9/13/2020 07:02:33,9/13/2020 07:02:33,9/13/2020 07:00:01,9/13/2020 07:00:01,24.53,24.48,9/13/2020 07:02:36,9/13/2020 07:02:36,25.22,25.19,25.61,25.61,25.43,25.39,0.6230,0.6260,1.0680,1.0520,0.6190,0.6190,92,133,13SEP2020:07:15:00,0.0,9/13/2020 07:00:01,0.0,0,0.0000,4740,9/13/2020 07:02:27,4680,9/13/2020 07:00:02,4707,12.5,27.08,27.08,27.08,27.09,9/13/2020 07:15:00,9/13/2020 07:15:00,9/13/2020 07:15:00,9/13/2020 07:15:00,26.59,26.59,9/13/2020 07:15:00,9/13/2020 07:15:00,24.43,24.43,24.43,24.43,9/13/2020 07:02:44,9/13/2020 07:02:43,9/13/2020 07:02:43,9/13/2020 07:02:43,24.65,24.65,9/13/2020 07:02:54,9/13/2020 07:02:54,25.38,25.38,25.38,25.39,25.38,25.38,0.828,0.828,0.829,0.829,0.601,0.601,0
13SEP2020:07:30:00,15min,Peter Sinks,UCC,270,28.0,30.1,26.8,29.56,29.52,31.92,31.92,9/13/2020 07:29:37,9/13/2020 07:29:36,9/13/2020 07:27:33,9/13/2020 07:27:33,29.59,29.54,9/13/2020 07:29:36,9/13/2020 07:29:36,26.43,26.40,27.70,27.64,9/13/2020 07:15:05,9/13/2020 07:15:05,9/13/2020 07:15:01,9/13/2020 07:15:06,26.62,26.57,9/13/2020 07:15:07,9/13/2020 07:15:07,27.90,27.87,29.91,29.89,28.10,28.04,0.7330,0.7360,1.3510,1.3810,0.7310,0.7300,160,184,13SEP2020:07:29:59,0.0,9/13/2020 07:15:01,0.0,0,0.0000,4800,9/13/2020 07:25:33,4710,9/13/2020 07:15:01,4742,12.6,30.62,30.62,30.62,30.62,9/13/2020 07:29:41,9/13/2020 07:29:41,9/13/2020 07:29:41,9/13/2020 07:29:41,29.49,29.49,9/13/2020 07:29:56,9/13/2020 07:29:55,27.09,27.09,27.09,27.09,9/13/2020 07:15:01,9/13/2020 07:15:13,9/13/2020 07:15:13,9/13/2020 07:15:13,26.59,26.59,9/13/2020 07:15:01,9/13/2020 07:15:01,28.86,28.86,28.86,28.87,28.02,28.02,1.041,1.041,1.04,1.04,0.726,0.726,0
13SEP2020:07:45:00,15min,Peter Sinks,UCC,270,30.6,33.3,29.9,32.26,32.19,36.62,36.58,9/13/2020 07:43:27,9/13/2020 07:43:27,9/13/2020 07:43:54,9/13/2020 07:43:55,32.39,32.34,9/13/2020 07:43:46,9/13/2020 07:43:46,29.02,28.99,31.68,31.55,9/13/2020 07:30:01,9/13/2020 07:30:01,9/13/2020 07:31:04,9/13/2020 07:31:06,29.29,29.24,9/13/2020 07:30:05,9/13/2020 07:30:05,30.52,30.50,33.60,33.60,30.73,30.67,0.8410,0.8400,1.5270,1.5400,0.8240,0.8240,205,227,13SEP2020:07:44:59,0.0,9/13/2020 07:30:01,0.0,0,0.0000,4860,9/13/2020 07:40:24,4740,9/13/2020 07:30:02,4798,12.7,34.3,34.3,34.3,34.3,9/13/2020 07:44:00,9/13/2020 07:44:00,9/13/2020 07:44:00,9/13/2020 07:43:59,32.26,32.26,9/13/2020 07:44:01,9/13/2020 07:44:01,30.36,30.36,30.36,30.36,9/13/2020 07:31:16,9/13/2020 07:31:16,9/13/2020 07:31:16,9/13/2020 07:31:16,29.41,29.41,9/13/2020 07:30:13,9/13/2020 07:30:13,32.02,32.02,32.02,32.03,30.66,30.66,1.174,1.174,1.174,1.174,0.815,0.815,0
13SEP2020:08:00:00,15min,Peter Sinks,UCC,270,33.8,36.3,32.9,36.01,35.95,38.98,38.92,9/13/2020 07:59:43,9/13/2020 07:59:43,9/13/2020 07:56:36,9/13/2020 07:56:35,36.02,35.96,9/13/2020 07:59:54,9/13/2020 07:59:54,31.71,31.74,35.96,35.74,9/13/2020 07:45:02,9/13/2020 07:45:01,9/13/2020 07:45:54,9/13/2020 07:45:53,31.87,31.82,9/13/2020 07:45:02,9/13/2020 07:45:02,33.77,33.75,37.50,37.36,33.94,33.89,0.9770,0.9760,0.7740,0.7920,0.9820,0.9820,248,275,13SEP2020:07:59:57,0.0,9/13/2020 07:45:01,0.0,0,0.0000,4920,9/13/2020 07:58:12,4800,9/13/2020 07:45:01,4860,12.9,37.02,37.02,37.02,37.02,9/13/2020 07:59:55,9/13/2020 07:59:55,9/13/2020 07:59:55,9/13/2020 07:59:54,35.65,35.65,9/13/2020 08:00:00,9/13/2020 08:00:00,33.8,33.8,33.8,33.8,9/13/2020 07:45:01,9/13/2020 07:45:01,9/13/2020 07:45:01,9/13/2020 07:45:01,31.99,31.99,9/13/2020 07:45:14,9/13/2020 07:45:13,35.57,35.57,35.57,35.57,33.86,33.86,0.854,0.854,0.853,0.853,0.976,0.976,0
13SEP2020:08:15:00,15min,Peter Sinks,UCC,270,37.3,39.8,36.2,38.94,38.90,43.79,43.74,9/13/2020 08:14:37,9/13/2020 08:14:36,9/13/2020 08:10:39,9/13/2020 08:10:39,39.00,38.95,9/13/2020 08:14:36,9/13/2020 08:14:36,35.30,35.28,38.08,37.76,9/13/2020 08:00:03,9/13/2020 08:00:01,9/13/2020 08:01:12,9/13/2020 08:01:12,35.64,35.59,9/13/2020 08:00:03,9/13/2020 08:00:03,37.18,37.17,41.00,40.90,37.41,37.36,0.8060,0.8040,1.5130,1.5670,0.8080,0.8080,300,324,13SEP2020:08:14:56,0.7,9/13/2020 08:14:45,0.0,240,0.9960,5010,9/13/2020 08:06:00,4860,9/13/2020 08:00:05,4945,13.0,40.75,40.75,40.75,40.75,9/13/2020 08:10:44,9/13/2020 08:10:44,9/13/2020 08:10:43,9/13/2020 08:10:43,38.89,38.89,9/13/2020 08:15:00,9/13/2020 08:15:00,36.79,36.79,36.79,36.8,9/13/2020 08:00:10,9/13/2020 08:00:09,9/13/2020 08:00:09,9/13/2020 08:00:09,35.66,35.66,9/13/2020 08:00:01,9/13/2020 08:00:01,39.03,39.04,39.04,39.04,37.33,37.34,1.129,1.129,1.128,1.127,0.801,0.801,0
13SEP2020:08:30:00,15min,Peter Sinks,UCC,270,40.9,43.4,39.5,43.46,43.61,44.66,44.57,9/13/2020 08:29:34,9/13/2020 08:29:33,9/13/2020 08:21:48,9/13/2020 08:21:48,43.51,43.45,9/13/2020 08:29:37,9/13/2020 08:29:37,38.47,38.44,42.09,42.08,9/13/2020 08:15:04,9/13/2020 08:15:17,9/13/2020 08:15:01,9/13/2020 08:15:01,38.78,38.73,9/13/2020 08:15:07,9/13/2020 08:15:07,40.83,40.83,43.36,43.22,41.08,41.03,1.3630,1.3770,0.6060,0.5880,1.3500,1.3500,347,372,13SEP2020:08:29:52,0.4,9/13/2020 08:27:07,0.0,150,0.0130,5100,9/13/2020 08:20:35,4980,9/13/2020 08:15:02,5028,13.3,43.46,43.46,43.46,43.46,9/13/2020 08:29:47,9/13/2020 08:29:46,9/13/2020 08:29:46,9/13/2020 08:29:46,43.28,43.28,9/13/2020 08:29:57,9/13/2020 08:29:57,40.22,40.22,40.22,40.23,9/13/2020 08:15:01,9/13/2020 08:15:01,9/13/2020 08:15:01,9/13/2020 08:15:01,38.86,38.86,9/13/2020 08:15:23,9/13/2020 08:15:23,42.04,42.04,42.04,42.04,40.98,40.98,0.872,0.872,0.871,0.87,1.34,1.341,0
13SEP2020:08:45:00,15min,Peter Sinks,UCC,270,44.3,47.1,43.2,46.48,46.53,49.92,49.85,9/13/2020 08:44:44,9/13/2020 08:44:44,9/13/2020 08:42:23,9/13/2020 08:42:23,46.51,46.46,9/13/2020 08:44:48,9/13/2020 08:44:48,42.56,42.59,43.75,43.61,9/13/2020 08:30:01,9/13/2020 08:30:01,9/13/2020 08:30:39,9/13/2020 08:30:39,43.05,43.00,9/13/2020 08:30:01,9/13/2020 08:30:01,44.17,44.18,47.90,47.84,44.49,44.44,0.9460,0.9400,1.4560,1.4970,0.9230,0.9230,395,421,13SEP2020:08:44:49,0.7,9/13/2020 08:38:24,0.0,280,0.0560,5160,9/13/2020 08:39:28,5040,9/13/2020 08:30:02,5106,13.6,47.83,47.84,47.83,47.83,9/13/2020 08:44:49,9/13/2020 08:44:49,9/13/2020 08:44:48,9/13/2020 08:44:48,46.27,46.28,9/13/2020 08:45:00,9/13/2020 08:45:00,43.17,43.17,43.17,43.17,9/13/2020 08:30:06,9/13/2020 08:30:06,9/13/2020 08:30:05,9/13/2020 08:30:05,43.13,43.13,9/13/2020 08:30:22,9/13/2020 08:30:22,45.98,45.98,45.98,45.99,44.41,44.41,1.154,1.154,1.153,1.152,0.895,0.895,0
13SEP2020:09:00:00,15min,Peter Sinks,UCC,270,48.4,50.7,47.0,50.87,50.90,52.29,52.23,9/13/2020 08:59:29,9/13/2020 08:59:29,9/13/2020 08:56:49,9/13/2020 08:55:37,50.87,50.82,9/13/2020 08:59:39,9/13/2020 08:59:39,45.89,45.88,49.53,49.30,9/13/2020 08:45:15,9/13/2020 08:45:15,9/13/2020 08:47:32,9/13/2020 08:47:32,46.36,46.31,9/13/2020 08:45:01,9/13/2020 08:45:01,48.27,48.27,51.14,51.06,48.61,48.56,1.1380,1.1390,0.6980,0.7120,1.1180,1.1180,445,471,13SEP2020:08:59:30,1.5,9/13/2020 08:58:25,0.3,206,37.0900,5250,9/13/2020 08:56:48,5130,9/13/2020 08:45:01,5186,13.9,51.01,51.01,51.01,51.01,9/13/2020 08:59:40,9/13/2020 08:59:40,9/13/2020 08:59:40,9/13/2020 08:59:40,50.48,50.48,9/13/2020 08:59:54,9/13/2020 08:59:53,47.77,47.77,47.77,47.78,9/13/2020 08:45:01,9/13/2020 08:45:01,9/13/2020 08:45:01,9/13/2020 08:45:01,46.28,46.29,9/13/2020 08:45:01,9/13/2020 08:45:01,49.66,49.66,49.66,49.66,48.52,48.52,0.85,0.85,0.849,0.849,1.119,1.118,0
13SEP2020:09:15:00,15min,Peter Sinks,UCC,270,53.1,57.4,50.2,58.20,58.21,58.84,58.77,9/13/2020 09:15:00,9/13/2020 09:15:00,9/13/2020 09:15:00,9/13/2020 09:15:00,57.64,57.59,9/13/2020 09:15:00,9/13/2020 09:15:00,49.30,49.32,51.11,50.93,9/13/2020 09:00:03,9/13/2020 09:00:03,9/13/2020 09:00:03,9/13/2020 09:00:02,49.97,49.92,9/13/2020 09:00:03,9/13/2020 09:00:03,52.89,52.89,55.02,54.94,53.24,53.19,1.9010,1.8900,1.9670,2.0140,1.8490,1.8490,500,525,13SEP2020:09:14:10,1.5,9/13/2020 09:09:08,0.3,275,43.3200,5430,9/13/2020 09:11:49,5220,9/13/2020 09:00:01,5336,14.2,57.91,57.94,57.94,57.95,9/13/2020 09:15:00,9/13/2020 09:15:00,9/13/2020 09:15:00,9/13/2020 09:15:00,56.82,56.83,9/13/2020 09:15:00,9/13/2020 09:15:00,50.29,50.29,50.29,50.29,9/13/2020 09:00:09,9/13/2020 09:00:09,9/13/2020 09:00:09,9/13/2020 09:00:08,50.14,50.14,9/13/2020 09:00:16,9/13/2020 09:00:16,53.87,53.87,53.88,53.88,53.1,53.11,1.897,1.898,1.898,1.898,1.805,1.806,0
13SEP2020:09:30:00,15min,Peter Sinks,UCC,270,59.0,63.3,56.3,63.32,63.32,64.39,64.29,9/13/2020 09:29:59,9/13/2020 09:29:58,9/13/2020 09:29:57,9/13/2020 09:29:59,63.53,63.48,9/13/2020 09:29:58,9/13/2020 09:29:58,55.31,55.28,57.91,57.89,9/13/2020 09:15:34,9/13/2020 09:15:34,9/13/2020 09:15:26,9/13/2020 09:15:25,55.84,55.79,9/13/2020 09:15:34,9/13/2020 09:15:34,58.77,58.77,60.42,60.31,59.18,59.13,2.1060,2.0980,1.6920,1.6850,2.0600,2.0600,530,561,13SEP2020:09:29:42,2.6,9/13/2020 09:29:55,0.4,180,46.4800,5400,9/13/2020 09:15:14,5310,9/13/2020 09:19:02,5354,14.5,63.55,63.56,63.56,63.57,9/13/2020 09:30:00,9/13/2020 09:30:00,9/13/2020 09:30:00,9/13/2020 09:30:00,62.98,62.99,9/13/2020 09:30:00,9/13/2020 09:30:00,56.68,56.68,56.68,56.68,9/13/2020 09:15:35,9/13/2020 09:15:35,9/13/2020 09:15:35,9/13/2020 09:15:34,55.91,55.91,9/13/2020 09:16:03,9/13/2020 09:16:03,59.52,59.52,59.52,59.52,59.06,59.06,1.828,1.829,1.83,1.831,2.002,2.004,0
13SEP2020:09:45:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.1,65.53,65.51,65.74,65.67,9/13/2020 09:38:33,9/13/2020 09:38:33,9/13/2020 09:38:41,9/13/2020 09:38:41,65.49,65.45,9/13/2020 09:38:33,9/13/2020 09:38:33,62.49,62.51,63.59,63.50,9/13/2020 09:30:55,9/13/2020 09:30:55,9/13/2020 09:42:13,9/13/2020 09:32:17,63.23,63.18,9/13/2020 09:31:06,9/13/2020 09:31:06,63.67,63.69,64.55,64.49,64.17,64.12,0.5770,0.5740,0.4580,0.4650,0.4470,0.4470,569,596,13SEP2020:09:44:01,6.8,9/13/2020 09:42:39,3.5,15,22.3800,5370,9/13/2020 09:35:08,5280,9/13/2020 09:38:52,5320,14.4,65.35,65.35,65.35,65.35,9/13/2020 09:38:36,9/13/2020 09:38:36,9/13/2020 09:38:36,9/13/2020 09:38:35,65.15,65.15,9/13/2020 09:38:51,9/13/2020 09:38:50,63.17,63.17,63.17,63.17,9/13/2020 09:31:08,9/13/2020 09:31:08,9/13/2020 09:31:08,9/13/2020 09:31:08,63,63.01,9/13/2020 09:30:01,9/13/2020 09:30:01,64.09,64.09,64.09,64.09,64.11,64.11,0.43,0.43,0.431,0.432,0.396,0.396,0
13SEP2020:10:00:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.8,66.42,66.43,66.47,66.43,9/13/2020 09:54:49,9/13/2020 09:54:49,9/13/2020 09:47:47,9/13/2020 09:47:49,66.10,66.05,9/13/2020 09:54:52,9/13/2020 09:54:52,62.90,62.97,64.28,64.33,9/13/2020 09:45:44,9/13/2020 09:45:44,9/13/2020 09:50:22,9/13/2020 09:50:22,63.54,63.49,9/13/2020 09:45:55,9/13/2020 09:45:55,64.33,64.38,65.26,65.25,64.88,64.83,0.6890,0.6820,0.4610,0.4490,0.5090,0.5090,593,615,13SEP2020:09:57:02,7.0,9/13/2020 09:48:36,3.6,338,26.7200,5340,9/13/2020 09:45:16,5250,9/13/2020 09:59:23,5297,14.3,66.1,66.09,66.09,66.1,9/13/2020 09:54:59,9/13/2020 09:54:59,9/13/2020 09:54:58,9/13/2020 09:54:58,65.9,65.91,9/13/2020 09:55:16,9/13/2020 09:55:15,63.88,63.88,63.88,63.88,9/13/2020 09:45:54,9/13/2020 09:45:54,9/13/2020 09:45:54,9/13/2020 09:45:53,63.76,63.76,9/13/2020 09:46:05,9/13/2020 09:46:04,64.81,64.81,64.81,64.81,64.86,64.86,0.471,0.47,0.471,0.472,0.442,0.442,0
13SEP2020:10:15:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.3,67.36,67.34,67.38,67.35,9/13/2020 10:08:01,9/13/2020 10:08:01,9/13/2020 10:08:01,9/13/2020 10:08:01,67.16,67.11,9/13/2020 10:08:01,9/13/2020 10:08:01,63.35,63.42,64.65,64.60,9/13/2020 10:00:51,9/13/2020 10:00:51,9/13/2020 10:00:01,9/13/2020 10:00:01,64.14,64.09,9/13/2020 10:00:57,9/13/2020 10:00:57,64.89,64.94,66.03,66.02,65.41,65.36,0.7650,0.7580,0.4750,0.4750,0.5980,0.5980,626,657,13SEP2020:10:12:22,8.3,9/13/2020 10:12:55,3.8,4,23.2500,5310,9/13/2020 10:00:04,5250,9/13/2020 10:00:03,5277,14.3,66.85,66.84,66.85,66.86,9/13/2020 10:08:04,9/13/2020 10:08:03,9/13/2020 10:08:03,9/13/2020 10:08:03,66.61,66.62,9/13/2020 10:08:07,9/13/2020 10:08:06,64.3,64.31,64.3,64.3,9/13/2020 10:00:59,9/13/2020 10:00:58,9/13/2020 10:00:58,9/13/2020 10:00:58,64.33,64.33,9/13/2020 10:01:12,9/13/2020 10:01:11,65.45,65.45,65.45,65.45,65.36,65.36,0.517,0.516,0.517,0.518,0.533,0.533,0
13SEP2020:10:30:00,15min,Peter Sinks,UCC,270,65.2,67.4,64.4,68.14,68.17,67.82,67.83,9/13/2020 10:28:30,9/13/2020 10:28:30,9/13/2020 10:28:30,9/13/2020 10:28:30,67.84,67.79,9/13/2020 10:28:31,9/13/2020 10:28:31,63.53,63.63,64.79,64.74,9/13/2020 10:22:07,9/13/2020 10:22:05,9/13/2020 10:22:58,9/13/2020 10:22:58,64.29,64.24,9/13/2020 10:23:09,9/13/2020 10:23:09,64.90,64.95,66.11,66.10,65.44,65.39,0.8110,0.8040,0.4960,0.4990,0.5850,0.5860,667,681,13SEP2020:10:29:30,8.8,9/13/2020 10:20:01,4.3,7,28.1900,5280,9/13/2020 10:15:01,5220,9/13/2020 10:23:50,5261,14.2,67.56,67.55,67.56,67.57,9/13/2020 10:28:32,9/13/2020 10:28:32,9/13/2020 10:28:32,9/13/2020 10:28:31,67.2,67.2,9/13/2020 10:28:42,9/13/2020 10:28:41,64.29,64.29,64.29,64.29,9/13/2020 10:23:15,9/13/2020 10:23:15,9/13/2020 10:23:15,9/13/2020 10:23:15,64.5,64.5,9/13/2020 10:23:20,9/13/2020 10:23:20,65.52,65.52,65.52,65.52,65.43,65.43,0.521,0.519,0.52,0.522,0.51,0.51,0
13SEP2020:10:45:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.6,67.13,67.17,67.08,67.07,9/13/2020 10:34:04,9/13/2020 10:34:04,9/13/2020 10:41:53,9/13/2020 10:41:53,67.16,67.11,9/13/2020 10:39:07,9/13/2020 10:39:07,63.67,63.67,64.66,64.62,9/13/2020 10:35:05,9/13/2020 10:40:01,9/13/2020 10:44:11,9/13/2020 10:44:11,64.59,64.55,9/13/2020 10:35:09,9/13/2020 10:35:09,65.00,65.03,65.84,65.82,65.52,65.47,0.7540,0.7550,0.5760,0.5820,0.5610,0.5610,675,700,13SEP2020:10:30:41,14.0,9/13/2020 10:36:24,5.7,17,22.1500,5280,9/13/2020 10:30:08,5220,9/13/2020 10:30:01,5248,14.2,66.65,66.64,66.65,66.66,9/13/2020 10:30:29,9/13/2020 10:30:29,9/13/2020 10:30:29,9/13/2020 10:30:29,66.68,66.68,9/13/2020 10:30:38,9/13/2020 10:30:38,64.47,64.47,64.47,64.47,9/13/2020 10:44:20,9/13/2020 10:44:20,9/13/2020 10:44:20,9/13/2020 10:44:19,64.7,64.7,9/13/2020 10:40:33,9/13/2020 10:40:33,65.43,65.43,65.43,65.43,65.51,65.51,0.537,0.536,0.537,0.538,0.468,0.469,0
13SEP2020:11:00:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.6,66.93,66.99,66.74,66.75,9/13/2020 10:48:46,9/13/2020 10:48:46,9/13/2020 10:48:46,9/13/2020 10:48:47,67.05,67.00,9/13/2020 10:48:48,9/13/2020 10:48:48,63.89,63.85,64.73,64.67,9/13/2020 10:52:44,9/13/2020 10:52:54,9/13/2020 10:54:50,9/13/2020 10:54:50,64.51,64.46,9/13/2020 10:52:54,9/13/2020 10:52:54,65.14,65.16,65.67,65.65,65.69,65.64,0.6390,0.6470,0.4610,0.4720,0.4940,0.4940,676,693,13SEP2020:10:59:27,10.3,9/13/2020 10:48:57,6.3,23,17.4200,5280,9/13/2020 10:45:51,5220,9/13/2020 10:45:13,5246,14.2,66.53,66.53,66.53,66.53,9/13/2020 10:48:51,9/13/2020 10:48:51,9/13/2020 10:48:51,9/13/2020 10:48:51,66.5,66.5,9/13/2020 10:51:51,9/13/2020 10:51:50,64.47,64.48,64.47,64.47,9/13/2020 10:52:56,9/13/2020 10:52:56,9/13/2020 10:52:56,9/13/2020 10:52:55,64.71,64.71,9/13/2020 10:53:12,9/13/2020 10:53:11,65.4,65.4,65.4,65.4,65.65,65.65,0.461,0.46,0.461,0.462,0.439,0.438,0
13SEP2020:11:15:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.9,68.53,68.57,67.99,67.96,9/13/2020 11:14:46,9/13/2020 11:14:46,9/13/2020 11:14:49,9/13/2020 11:14:49,67.99,67.94,9/13/2020 11:14:50,9/13/2020 11:14:50,63.82,63.89,65.06,65.12,9/13/2020 11:02:14,9/13/2020 11:02:14,9/13/2020 11:02:14,9/13/2020 11:10:54,64.86,64.81,9/13/2020 11:02:20,9/13/2020 11:02:20,65.57,65.59,66.33,66.31,66.19,66.14,0.7400,0.7440,0.5170,0.5190,0.5400,0.5400,701,728,13SEP2020:11:14:49,10.1,9/13/2020 11:09:15,5.4,15,22.2200,5250,9/13/2020 11:00:01,5070,9/13/2020 11:10:56,5185,13.8,67.59,67.58,67.59,67.6,9/13/2020 11:14:55,9/13/2020 11:14:54,9/13/2020 11:14:54,9/13/2020 11:14:54,67.33,67.33,9/13/2020 11:15:00,9/13/2020 11:15:00,64.63,64.63,64.63,64.63,9/13/2020 11:02:24,9/13/2020 11:02:24,9/13/2020 11:02:24,9/13/2020 11:02:23,65.23,65.23,9/13/2020 11:02:29,9/13/2020 11:02:29,65.94,65.94,65.94,65.94,66.14,66.14,0.504,0.503,0.505,0.507,0.439,0.44,0
13SEP2020:11:30:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.6,67.98,68.05,67.70,67.69,9/13/2020 11:28:08,9/13/2020 11:28:08,9/13/2020 11:26:03,9/13/2020 11:26:03,67.61,67.57,9/13/2020 11:24:27,9/13/2020 11:24:27,64.37,64.41,65.39,65.33,9/13/2020 11:17:21,9/13/2020 11:17:21,9/13/2020 11:20:17,9/13/2020 11:20:17,65.42,65.37,9/13/2020 11:27:43,9/13/2020 11:27:43,65.79,65.82,66.73,66.74,66.46,66.41,0.6860,0.6920,0.4130,0.4200,0.4820,0.4820,726,748,13SEP2020:11:25:23,11.0,9/13/2020 11:28:41,6.2,5,20.6200,5130,9/13/2020 11:15:01,5070,9/13/2020 11:16:43,5110,13.8,67.34,67.29,67.29,67.28,9/13/2020 11:15:01,9/13/2020 11:15:01,9/13/2020 11:15:01,9/13/2020 11:15:01,67.35,67.35,9/13/2020 11:15:04,9/13/2020 11:15:03,65.38,65.38,65.38,65.37,9/13/2020 11:21:31,9/13/2020 11:21:31,9/13/2020 11:21:30,9/13/2020 11:21:30,65.72,65.72,9/13/2020 11:27:52,9/13/2020 11:27:51,66.28,66.28,66.28,66.28,66.46,66.46,0.421,0.419,0.421,0.422,0.412,0.412,0
13SEP2020:11:45:00,15min,Peter Sinks,UCC,270,66.3,67.6,65.6,68.24,68.32,67.92,67.96,9/13/2020 11:36:24,9/13/2020 11:36:24,9/13/2020 11:32:46,9/13/2020 11:32:46,67.90,67.85,9/13/2020 11:32:46,9/13/2020 11:32:46,64.54,64.59,65.58,65.52,9/13/2020 11:31:32,9/13/2020 11:31:32,9/13/2020 11:34:56,9/13/2020 11:34:58,65.64,65.59,9/13/2020 11:31:46,9/13/2020 11:31:46,66.03,66.05,66.81,66.81,66.63,66.58,0.6820,0.6910,0.5220,0.5240,0.4850,0.4850,731,766,13SEP2020:11:33:25,11.6,9/13/2020 11:34:21,6.2,10,20.6600,5130,9/13/2020 11:30:08,5070,9/13/2020 11:30:12,5102,13.7,67.55,67.54,67.55,67.56,9/13/2020 11:36:34,9/13/2020 11:36:34,9/13/2020 11:36:34,9/13/2020 11:36:34,67.68,67.69,9/13/2020 11:36:57,9/13/2020 11:36:56,65.43,65.43,65.43,65.43,9/13/2020 11:31:41,9/13/2020 11:31:41,9/13/2020 11:31:40,9/13/2020 11:31:40,65.83,65.83,9/13/2020 11:32:03,9/13/2020 11:32:03,66.41,66.41,66.41,66.41,66.58,66.58,0.483,0.482,0.483,0.484,0.414,0.414,0
13SEP2020:12:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.6,69.57,69.61,68.58,68.57,9/13/2020 11:54:20,9/13/2020 11:54:19,9/13/2020 11:54:20,9/13/2020 11:54:20,69.12,69.07,9/13/2020 11:54:20,9/13/2020 11:54:20,64.75,64.83,65.29,65.38,9/13/2020 11:50:02,9/13/2020 11:50:02,9/13/2020 11:50:03,9/13/2020 11:50:02,65.79,65.75,9/13/2020 11:51:59,9/13/2020 11:51:59,66.42,66.46,66.89,66.91,67.07,67.02,0.9060,0.8940,0.7880,0.7720,0.7090,0.7090,693,730,13SEP2020:11:59:14,12.5,9/13/2020 11:50:59,6.1,345,25.6400,5130,9/13/2020 11:45:43,5070,9/13/2020 11:45:14,5102,13.7,68.4,68.4,68.4,68.41,9/13/2020 11:54:23,9/13/2020 11:54:22,9/13/2020 11:54:22,9/13/2020 11:54:22,68.64,68.64,9/13/2020 11:55:03,9/13/2020 11:55:03,65.34,65.34,65.34,65.34,9/13/2020 11:51:30,9/13/2020 11:51:30,9/13/2020 11:51:30,9/13/2020 11:51:30,65.85,65.85,9/13/2020 11:52:23,9/13/2020 11:52:23,66.68,66.68,66.68,66.68,67.05,67.05,0.74,0.739,0.74,0.741,0.644,0.645,0
13SEP2020:12:15:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.2,69.72,69.68,69.47,69.46,9/13/2020 12:08:03,9/13/2020 12:08:02,9/13/2020 12:10:21,9/13/2020 12:10:21,69.74,69.69,9/13/2020 12:10:20,9/13/2020 12:10:20,65.10,65.19,66.30,66.33,9/13/2020 12:04:42,9/13/2020 12:04:42,9/13/2020 12:05:34,9/13/2020 12:05:33,66.11,66.06,9/13/2020 12:01:48,9/13/2020 12:01:48,67.10,67.14,67.66,67.68,67.74,67.69,0.8990,0.8970,0.6990,0.6880,0.6570,0.6570,753,806,13SEP2020:12:10:22,12.5,9/13/2020 12:01:02,5.5,353,29.6900,5130,9/13/2020 12:02:10,5040,9/13/2020 12:01:07,5091,13.7,69.2,69.2,69.2,69.2,9/13/2020 12:10:24,9/13/2020 12:10:24,9/13/2020 12:10:24,9/13/2020 12:10:23,69.02,69.02,9/13/2020 12:10:31,9/13/2020 12:10:30,66.13,66.14,66.13,66.13,9/13/2020 12:01:51,9/13/2020 12:01:51,9/13/2020 12:01:51,9/13/2020 12:01:50,66.36,66.36,9/13/2020 12:02:08,9/13/2020 12:02:08,67.38,67.38,67.38,67.38,67.69,67.69,0.668,0.667,0.668,0.669,0.578,0.578,0
13SEP2020:12:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.3,69.67,69.68,69.07,69.12,9/13/2020 12:17:00,9/13/2020 12:17:00,9/13/2020 12:29:27,9/13/2020 12:29:27,69.21,69.16,9/13/2020 12:17:07,9/13/2020 12:17:07,65.42,65.51,65.96,66.05,9/13/2020 12:19:29,9/13/2020 12:19:26,9/13/2020 12:19:27,9/13/2020 12:19:27,66.57,66.52,9/13/2020 12:19:31,9/13/2020 12:19:31,67.14,67.17,67.64,67.65,67.79,67.75,0.7450,0.7450,0.6220,0.6120,0.5400,0.5410,753,782,13SEP2020:12:16:15,13.6,9/13/2020 12:27:43,6.8,359,26.4100,5130,9/13/2020 12:21:45,5040,9/13/2020 12:27:41,5086,13.7,68.76,68.75,68.76,68.77,9/13/2020 12:17:12,9/13/2020 12:17:11,9/13/2020 12:17:11,9/13/2020 12:17:11,68.94,68.94,9/13/2020 12:17:27,9/13/2020 12:17:27,65.9,65.9,65.9,65.89,9/13/2020 12:19:34,9/13/2020 12:19:34,9/13/2020 12:19:34,9/13/2020 12:19:34,66.63,66.63,9/13/2020 12:20:00,9/13/2020 12:19:59,67.41,67.41,67.41,67.41,67.78,67.78,0.574,0.572,0.574,0.575,0.464,0.464,0
13SEP2020:12:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.1,70.78,70.80,69.90,69.86,9/13/2020 12:44:03,9/13/2020 12:44:03,9/13/2020 12:44:05,9/13/2020 12:44:05,70.20,70.15,9/13/2020 12:44:04,9/13/2020 12:44:04,66.12,66.14,66.82,66.82,9/13/2020 12:31:53,9/13/2020 12:31:53,9/13/2020 12:30:33,9/13/2020 12:30:32,67.18,67.13,9/13/2020 12:31:57,9/13/2020 12:31:57,67.65,67.67,68.27,68.28,68.29,68.24,0.7690,0.7750,0.4960,0.4940,0.5220,0.5230,763,787,13SEP2020:12:44:56,12.9,9/13/2020 12:44:33,7.0,0,21.1100,5130,9/13/2020 12:36:47,5040,9/13/2020 12:30:19,5077,13.7,69.52,69.5,69.52,69.53,9/13/2020 12:44:13,9/13/2020 12:44:12,9/13/2020 12:44:12,9/13/2020 12:44:12,69.39,69.39,9/13/2020 12:44:23,9/13/2020 12:44:22,66.74,66.74,66.74,66.74,9/13/2020 12:32:04,9/13/2020 12:32:04,9/13/2020 12:32:03,9/13/2020 12:32:03,67.41,67.41,9/13/2020 12:32:14,9/13/2020 12:32:14,67.97,67.97,67.97,67.97,68.27,68.27,0.499,0.497,0.499,0.501,0.419,0.419,0
13SEP2020:13:00:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.4,71.44,71.45,70.18,70.21,9/13/2020 12:50:32,9/13/2020 12:50:32,9/13/2020 12:50:32,9/13/2020 12:50:32,70.50,70.45,9/13/2020 12:47:47,9/13/2020 12:47:47,66.45,66.50,66.87,66.94,9/13/2020 12:46:47,9/13/2020 12:46:47,9/13/2020 12:46:47,9/13/2020 12:46:47,67.48,67.43,9/13/2020 12:46:47,9/13/2020 12:46:47,68.10,68.12,68.89,68.90,68.72,68.67,0.8670,0.8720,0.6330,0.6270,0.6110,0.6110,777,802,13SEP2020:12:46:13,12.9,9/13/2020 12:54:04,6.3,1,25.1100,5100,9/13/2020 12:45:11,5040,9/13/2020 12:45:22,5073,13.6,69.89,69.88,69.89,69.9,9/13/2020 12:50:40,9/13/2020 12:50:39,9/13/2020 12:50:39,9/13/2020 12:50:39,69.88,69.88,9/13/2020 12:55:55,9/13/2020 12:55:55,67.01,67.01,67.01,67.01,9/13/2020 12:46:52,9/13/2020 12:46:52,9/13/2020 12:46:51,9/13/2020 12:46:51,67.71,67.71,9/13/2020 12:47:15,9/13/2020 12:47:14,68.49,68.49,68.49,68.49,68.67,68.67,0.604,0.602,0.604,0.606,0.511,0.511,0
13SEP2020:13:15:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.5,71.79,71.81,71.17,71.10,9/13/2020 13:03:57,9/13/2020 13:03:57,9/13/2020 13:05:14,9/13/2020 13:05:14,71.26,71.21,9/13/2020 13:12:40,9/13/2020 13:12:40,66.39,66.45,67.71,67.76,9/13/2020 13:11:10,9/13/2020 13:11:10,9/13/2020 13:11:50,9/13/2020 13:11:50,67.41,67.36,9/13/2020 13:14:24,9/13/2020 13:14:24,68.51,68.53,69.35,69.36,69.16,69.11,1.1770,1.1810,0.7620,0.7540,0.9310,0.9310,756,772,13SEP2020:13:00:47,13.8,9/13/2020 13:13:46,5.9,352,31.4000,5100,9/13/2020 13:00:05,5010,9/13/2020 13:13:11,5067,13.7,70.88,70.87,70.88,70.89,9/13/2020 13:05:21,9/13/2020 13:05:21,9/13/2020 13:05:21,9/13/2020 13:05:21,70.7,70.7,9/13/2020 13:04:26,9/13/2020 13:04:25,67.41,67.4,67.41,67.41,9/13/2020 13:09:14,9/13/2020 13:09:14,9/13/2020 13:09:13,9/13/2020 13:09:13,67.64,67.64,9/13/2020 13:14:37,9/13/2020 13:14:36,68.94,68.94,68.94,68.94,69.15,69.15,0.835,0.832,0.835,0.838,0.823,0.824,0
13SEP2020:13:30:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.9,70.85,70.84,70.78,70.75,9/13/2020 13:29:56,9/13/2020 13:29:55,9/13/2020 13:29:56,9/13/2020 13:29:56,70.81,70.76,9/13/2020 13:29:56,9/13/2020 13:29:56,67.06,66.98,67.50,67.49,9/13/2020 13:16:27,9/13/2020 13:16:27,9/13/2020 13:21:18,9/13/2020 13:21:17,68.09,68.04,9/13/2020 13:22:29,9/13/2020 13:22:29,68.43,68.45,69.08,69.08,69.03,68.98,0.6870,0.6900,0.6180,0.6220,0.4840,0.4840,729,743,13SEP2020:13:25:45,17.8,9/13/2020 13:20:52,7.3,11,22.1200,5100,9/13/2020 13:16:54,5010,9/13/2020 13:20:51,5065,13.6,70.2,70.2,70.21,70.22,9/13/2020 13:29:57,9/13/2020 13:29:57,9/13/2020 13:29:57,9/13/2020 13:29:57,70.03,70.03,9/13/2020 13:30:00,9/13/2020 13:30:00,67.57,67.58,67.57,67.57,9/13/2020 13:25:33,9/13/2020 13:25:33,9/13/2020 13:25:33,9/13/2020 13:25:32,68.26,68.28,9/13/2020 13:15:01,9/13/2020 13:15:01,68.75,68.75,68.75,68.75,68.98,68.98,0.515,0.514,0.516,0.517,0.391,0.391,0
13SEP2020:13:45:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.5,70.02,70.03,69.97,70.01,9/13/2020 13:40:32,9/13/2020 13:40:31,9/13/2020 13:32:19,9/13/2020 13:32:19,69.90,69.85,9/13/2020 13:35:34,9/13/2020 13:35:34,66.44,66.50,67.50,67.45,9/13/2020 13:44:58,9/13/2020 13:38:33,9/13/2020 13:31:06,9/13/2020 13:31:06,67.48,67.44,9/13/2020 13:39:45,9/13/2020 13:39:45,68.08,68.09,68.79,68.79,68.69,68.65,0.6830,0.6910,0.5360,0.5500,0.5010,0.5010,725,739,13SEP2020:13:33:44,13.8,9/13/2020 13:34:02,8.1,11,20.7600,5100,9/13/2020 13:31:20,5010,9/13/2020 13:33:51,5056,13.6,69.99,69.95,69.94,69.93,9/13/2020 13:30:01,9/13/2020 13:30:01,9/13/2020 13:30:01,9/13/2020 13:30:01,70.03,70.03,9/13/2020 13:30:01,9/13/2020 13:30:01,67.32,67.32,67.31,67.31,9/13/2020 13:38:44,9/13/2020 13:38:44,9/13/2020 13:38:44,9/13/2020 13:38:44,67.68,67.68,9/13/2020 13:39:58,9/13/2020 13:39:57,68.45,68.45,68.45,68.45,68.7,68.7,0.513,0.51,0.512,0.513,0.462,0.461,0
13SEP2020:14:00:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.2,71.23,71.30,70.32,70.39,9/13/2020 13:53:29,9/13/2020 13:53:29,9/13/2020 13:48:46,9/13/2020 13:48:46,70.35,70.30,9/13/2020 13:53:31,9/13/2020 13:53:31,66.35,66.40,66.96,67.01,9/13/2020 13:45:14,9/13/2020 13:45:11,9/13/2020 13:45:22,9/13/2020 13:45:22,67.33,67.28,9/13/2020 13:45:22,9/13/2020 13:45:22,68.26,68.28,69.01,69.02,68.88,68.83,0.8310,0.8340,0.6240,0.6150,0.5860,0.5870,715,739,13SEP2020:13:47:22,12.1,9/13/2020 13:49:11,6.5,356,22.0800,5100,9/13/2020 13:53:26,5010,9/13/2020 13:50:28,5060,13.6,69.95,69.94,69.95,69.96,9/13/2020 13:59:08,9/13/2020 13:59:08,9/13/2020 13:59:08,9/13/2020 13:59:07,69.64,69.64,9/13/2020 13:52:50,9/13/2020 13:52:49,66.8,66.81,66.8,66.8,9/13/2020 13:45:25,9/13/2020 13:45:25,9/13/2020 13:45:25,9/13/2020 13:45:24,67.61,67.61,9/13/2020 13:45:38,9/13/2020 13:45:37,68.63,68.63,68.63,68.64,68.86,68.86,0.606,0.604,0.606,0.607,0.488,0.488,0
13SEP2020:14:15:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.8,71.83,71.86,70.88,70.87,9/13/2020 14:09:38,9/13/2020 14:09:38,9/13/2020 14:09:38,9/13/2020 14:09:38,70.73,70.68,9/13/2020 14:09:49,9/13/2020 14:09:49,66.68,66.64,67.70,67.64,9/13/2020 14:04:35,9/13/2020 14:04:35,9/13/2020 14:02:58,9/13/2020 14:02:58,67.79,67.74,9/13/2020 14:04:36,9/13/2020 14:04:36,68.46,68.49,69.15,69.16,69.08,69.03,0.8220,0.8270,0.5770,0.5700,0.6120,0.6120,693,703,13SEP2020:14:14:22,17.8,9/13/2020 14:11:10,7.8,357,24.7000,5100,9/13/2020 14:06:34,5010,9/13/2020 14:03:35,5055,13.6,70.41,70.4,70.41,70.42,9/13/2020 14:09:51,9/13/2020 14:09:50,9/13/2020 14:09:50,9/13/2020 14:09:50,70.19,70.19,9/13/2020 14:10:01,9/13/2020 14:10:01,67.63,67.63,67.63,67.63,9/13/2020 14:04:48,9/13/2020 14:04:47,9/13/2020 14:04:47,9/13/2020 14:04:47,67.87,67.87,9/13/2020 14:05:02,9/13/2020 14:05:01,68.82,68.82,68.82,68.82,69.06,69.06,0.579,0.578,0.579,0.581,0.529,0.529,0
13SEP2020:14:30:00,15min,Peter Sinks,UCC,270,68.8,71.3,67.2,72.05,72.07,71.28,71.33,9/13/2020 14:28:41,9/13/2020 14:28:41,9/13/2020 14:28:48,9/13/2020 14:28:47,71.87,71.82,9/13/2020 14:28:48,9/13/2020 14:28:48,66.25,66.26,67.60,67.69,9/13/2020 14:25:23,9/13/2020 14:25:14,9/13/2020 14:25:31,9/13/2020 14:25:09,67.03,66.98,9/13/2020 14:25:21,9/13/2020 14:25:21,68.48,68.49,69.03,69.05,69.07,69.03,1.0670,1.0660,0.7630,0.7650,0.8880,0.8880,683,702,13SEP2020:14:15:02,14.2,9/13/2020 14:15:05,6.0,12,35.7200,5100,9/13/2020 14:20:17,5010,9/13/2020 14:15:06,5060,13.5,71.29,71.29,71.3,71.3,9/13/2020 14:28:51,9/13/2020 14:28:51,9/13/2020 14:28:51,9/13/2020 14:28:51,71.38,71.38,9/13/2020 14:29:03,9/13/2020 14:29:03,67.09,67.08,67.09,67.09,9/13/2020 14:25:23,9/13/2020 14:25:23,9/13/2020 14:25:22,9/13/2020 14:25:22,67.23,67.23,9/13/2020 14:25:37,9/13/2020 14:25:36,68.76,68.76,68.76,68.76,69.04,69.04,0.824,0.823,0.824,0.826,0.806,0.806,0
13SEP2020:14:45:00,15min,Peter Sinks,UCC,270,68.7,70.9,67.4,72.25,72.27,71.39,71.47,9/13/2020 14:30:54,9/13/2020 14:30:54,9/13/2020 14:30:56,9/13/2020 14:30:56,71.56,71.52,9/13/2020 14:30:56,9/13/2020 14:30:56,66.76,66.88,67.04,67.01,9/13/2020 14:42:04,9/13/2020 14:42:03,9/13/2020 14:42:05,9/13/2020 14:42:05,67.63,67.59,9/13/2020 14:42:16,9/13/2020 14:42:16,68.45,68.47,69.02,69.02,69.04,68.99,0.9620,0.9670,0.9810,0.9850,0.8500,0.8500,653,682,13SEP2020:14:30:02,16.7,9/13/2020 14:38:15,6.8,26,28.4400,5100,9/13/2020 14:31:16,4980,9/13/2020 14:38:17,5053,13.6,71.12,71.11,71.11,71.13,9/13/2020 14:31:02,9/13/2020 14:31:02,9/13/2020 14:31:02,9/13/2020 14:31:01,70.71,70.71,9/13/2020 14:31:14,9/13/2020 14:31:14,67.12,67.12,67.12,67.11,9/13/2020 14:42:15,9/13/2020 14:42:15,9/13/2020 14:42:14,9/13/2020 14:42:13,67.7,67.7,9/13/2020 14:44:53,9/13/2020 14:44:52,68.75,68.75,68.75,68.75,69.04,69.04,0.885,0.884,0.885,0.886,0.792,0.793,0
13SEP2020:15:00:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.5,71.38,71.40,70.12,70.11,9/13/2020 14:54:38,9/13/2020 14:54:38,9/13/2020 14:56:05,9/13/2020 14:56:05,70.50,70.46,9/13/2020 14:54:40,9/13/2020 14:54:40,66.73,66.69,67.55,67.54,9/13/2020 14:45:38,9/13/2020 14:45:38,9/13/2020 14:53:54,9/13/2020 14:53:54,67.63,67.59,9/13/2020 14:45:55,9/13/2020 14:45:55,68.17,68.19,68.75,68.75,68.75,68.70,0.7710,0.7790,0.5730,0.5760,0.6050,0.6050,616,643,13SEP2020:14:45:01,14.7,9/13/2020 14:49:05,5.1,31,43.6300,5100,9/13/2020 14:47:31,5010,9/13/2020 14:48:44,5057,13.6,70.02,70.01,70.02,70.03,9/13/2020 14:54:47,9/13/2020 14:54:46,9/13/2020 14:54:46,9/13/2020 14:54:46,69.79,69.79,9/13/2020 14:55:02,9/13/2020 14:55:02,67.34,67.34,67.34,67.34,9/13/2020 14:54:01,9/13/2020 14:54:01,9/13/2020 14:54:01,9/13/2020 14:54:01,67.74,67.74,9/13/2020 14:45:01,9/13/2020 14:45:01,68.46,68.46,68.46,68.46,68.71,68.72,0.57,0.568,0.569,0.57,0.551,0.551,0
13SEP2020:15:15:00,15min,Peter Sinks,UCC,270,68.0,69.6,67.3,70.52,70.59,69.92,69.96,9/13/2020 15:11:25,9/13/2020 15:11:25,9/13/2020 15:11:27,9/13/2020 15:11:27,69.90,69.85,9/13/2020 15:14:46,9/13/2020 15:14:46,66.49,66.55,67.26,67.20,9/13/2020 15:13:14,9/13/2020 15:13:18,9/13/2020 15:05:10,9/13/2020 15:12:51,67.33,67.28,9/13/2020 15:13:18,9/13/2020 15:13:18,67.69,67.73,68.55,68.55,68.29,68.24,0.6840,0.6860,0.5460,0.5520,0.4940,0.4950,580,600,13SEP2020:15:00:03,13.2,9/13/2020 15:02:10,4.6,25,33.7400,5100,9/13/2020 15:08:26,5010,9/13/2020 15:00:24,5048,13.5,69.54,69.53,69.53,69.54,9/13/2020 15:14:49,9/13/2020 15:14:49,9/13/2020 15:14:49,9/13/2020 15:14:48,69.59,69.6,9/13/2020 15:15:00,9/13/2020 15:15:00,67.08,67.07,67.07,67.08,9/13/2020 15:05:21,9/13/2020 15:05:20,9/13/2020 15:05:20,9/13/2020 15:05:20,67.56,67.56,9/13/2020 15:05:38,9/13/2020 15:05:38,68.13,68.13,68.13,68.13,68.25,68.25,0.486,0.486,0.487,0.488,0.391,0.393,0
13SEP2020:15:30:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.3,71.44,71.48,70.83,70.82,9/13/2020 15:21:29,9/13/2020 15:21:29,9/13/2020 15:24:16,9/13/2020 15:24:16,70.88,70.84,9/13/2020 15:21:35,9/13/2020 15:21:35,66.47,66.61,67.11,67.06,9/13/2020 15:19:44,9/13/2020 15:19:44,9/13/2020 15:19:43,9/13/2020 15:19:44,67.33,67.29,9/13/2020 15:19:46,9/13/2020 15:19:46,68.27,68.30,69.09,69.09,68.89,68.84,0.8610,0.8480,0.8490,0.8580,0.7180,0.7180,538,561,13SEP2020:15:15:01,11.8,9/13/2020 15:29:23,5.7,31,54.6100,5100,9/13/2020 15:18:33,5010,9/13/2020 15:16:30,5047,13.6,70.53,70.53,70.53,70.54,9/13/2020 15:24:26,9/13/2020 15:24:25,9/13/2020 15:24:25,9/13/2020 15:24:25,70.62,70.62,9/13/2020 15:24:29,9/13/2020 15:24:28,66.95,66.95,66.94,66.94,9/13/2020 15:19:49,9/13/2020 15:19:48,9/13/2020 15:19:48,9/13/2020 15:19:48,67.56,67.55,9/13/2020 15:20:01,9/13/2020 15:19:58,68.7,68.7,68.7,68.7,68.89,68.89,0.755,0.753,0.755,0.756,0.663,0.664,0
13SEP2020:15:45:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.3,70.27,70.29,69.97,69.96,9/13/2020 15:37:11,9/13/2020 15:37:11,9/13/2020 15:37:53,9/13/2020 15:37:53,69.98,69.93,9/13/2020 15:37:45,9/13/2020 15:37:45,66.50,66.50,67.16,67.13,9/13/2020 15:42:33,9/13/2020 15:42:32,9/13/2020 15:35:25,9/13/2020 15:35:25,67.26,67.21,9/13/2020 15:42:39,9/13/2020 15:42:39,67.76,67.79,68.39,68.39,68.34,68.29,0.6540,0.6540,0.5890,0.5890,0.5560,0.5560,496,514,13SEP2020:15:30:59,12.7,9/13/2020 15:34:24,4.7,40,51.7700,5100,9/13/2020 15:32:00,5010,9/13/2020 15:32:56,5048,13.5,69.62,69.62,69.62,69.63,9/13/2020 15:37:59,9/13/2020 15:37:59,9/13/2020 15:37:59,9/13/2020 15:37:58,69.8,69.8,9/13/2020 15:38:03,9/13/2020 15:38:02,67.21,67.22,67.21,67.21,9/13/2020 15:35:32,9/13/2020 15:35:32,9/13/2020 15:35:32,9/13/2020 15:35:31,67.36,67.36,9/13/2020 15:42:59,9/13/2020 15:42:58,68.08,68.08,68.08,68.08,68.31,68.31,0.529,0.528,0.529,0.53,0.516,0.516,0
13SEP2020:16:00:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.5,70.30,70.31,69.82,69.85,9/13/2020 15:45:47,9/13/2020 15:45:47,9/13/2020 15:46:12,9/13/2020 15:46:11,69.52,69.47,9/13/2020 15:53:19,9/13/2020 15:53:19,66.68,66.78,67.55,67.49,9/13/2020 15:48:51,9/13/2020 15:48:42,9/13/2020 15:52:42,9/13/2020 15:52:42,67.56,67.51,9/13/2020 15:48:50,9/13/2020 15:48:50,67.95,68.00,68.58,68.56,68.56,68.51,0.5250,0.5170,0.5210,0.5290,0.3620,0.3620,450,478,13SEP2020:15:45:01,11.8,9/13/2020 15:46:33,4.0,55,55.8300,5070,9/13/2020 15:45:03,5010,9/13/2020 15:46:40,5048,13.6,69.22,69.22,69.22,69.22,9/13/2020 15:46:21,9/13/2020 15:46:21,9/13/2020 15:46:20,9/13/2020 15:46:20,69.21,69.21,9/13/2020 15:53:36,9/13/2020 15:53:35,67.28,67.27,67.27,67.28,9/13/2020 15:48:52,9/13/2020 15:48:52,9/13/2020 15:48:52,9/13/2020 15:48:52,67.78,67.78,9/13/2020 15:49:07,9/13/2020 15:49:07,68.27,68.27,68.27,68.27,68.53,68.53,0.418,0.416,0.418,0.419,0.3,0.3,0
13SEP2020:16:15:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.5,70.35,70.42,70.88,70.87,9/13/2020 16:12:44,9/13/2020 16:12:44,9/13/2020 16:13:36,9/13/2020 16:13:36,70.13,70.08,9/13/2020 16:13:34,9/13/2020 16:13:34,66.56,66.69,67.65,67.59,9/13/2020 16:07:05,9/13/2020 16:06:59,9/13/2020 16:07:39,9/13/2020 16:07:40,67.33,67.29,9/13/2020 16:07:04,9/13/2020 16:07:04,67.93,67.98,68.80,68.80,68.54,68.49,0.7120,0.7150,0.7460,0.7530,0.6030,0.6030,406,431,13SEP2020:16:00:01,9.6,9/13/2020 16:01:00,3.3,31,53.9600,5100,9/13/2020 16:09:26,5010,9/13/2020 16:01:01,5049,13.5,70.08,70.08,70.09,70.09,9/13/2020 16:13:37,9/13/2020 16:13:37,9/13/2020 16:13:37,9/13/2020 16:13:37,69.74,69.74,9/13/2020 16:13:45,9/13/2020 16:13:44,67.33,67.33,67.33,67.33,9/13/2020 16:07:08,9/13/2020 16:07:08,9/13/2020 16:07:08,9/13/2020 16:07:07,67.62,67.62,9/13/2020 16:05:02,9/13/2020 16:05:01,68.37,68.37,68.37,68.37,68.51,68.51,0.637,0.637,0.638,0.639,0.56,0.56,0
13SEP2020:16:30:00,15min,Peter Sinks,UCC,270,67.7,69.5,67.3,69.67,69.73,70.59,70.59,9/13/2020 16:15:08,9/13/2020 16:15:08,9/13/2020 16:15:13,9/13/2020 16:15:13,69.60,69.55,9/13/2020 16:15:08,9/13/2020 16:15:08,66.63,66.69,67.47,67.45,9/13/2020 16:18:52,9/13/2020 16:18:37,9/13/2020 16:26:46,9/13/2020 16:26:46,67.26,67.21,9/13/2020 16:18:53,9/13/2020 16:18:53,67.44,67.50,68.58,68.57,68.04,67.99,0.5100,0.5230,0.5930,0.5980,0.4440,0.4440,356,377,13SEP2020:16:15:10,8.8,9/13/2020 16:18:12,3.0,34,37.2500,5100,9/13/2020 16:15:19,5010,9/13/2020 16:18:03,5048,13.6,69.79,69.78,69.79,69.8,9/13/2020 16:15:15,9/13/2020 16:15:14,9/13/2020 16:15:14,9/13/2020 16:15:14,69.24,69.24,9/13/2020 16:15:27,9/13/2020 16:15:26,67.22,67.22,67.22,67.22,9/13/2020 16:26:55,9/13/2020 16:26:55,9/13/2020 16:26:55,9/13/2020 16:26:54,67.33,67.33,9/13/2020 16:19:11,9/13/2020 16:19:10,68.03,68.03,68.03,68.03,68.03,68.03,0.463,0.462,0.462,0.462,0.419,0.419,0
13SEP2020:16:45:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.9,68.73,68.79,69.10,69.09,9/13/2020 16:35:26,9/13/2020 16:35:26,9/13/2020 16:30:37,9/13/2020 16:30:37,68.77,68.72,9/13/2020 16:35:26,9/13/2020 16:35:26,66.35,66.31,67.07,67.06,9/13/2020 16:44:29,9/13/2020 16:44:45,9/13/2020 16:31:45,9/13/2020 16:31:45,66.88,66.83,9/13/2020 16:44:47,9/13/2020 16:44:47,67.02,67.05,67.96,67.95,67.61,67.56,0.4030,0.4160,0.4300,0.4330,0.3800,0.3800,309,334,13SEP2020:16:30:01,10.5,9/13/2020 16:43:41,5.2,35,34.4700,5070,9/13/2020 16:30:01,5010,9/13/2020 16:30:48,5047,13.5,68.38,68.38,68.38,68.39,9/13/2020 16:30:39,9/13/2020 16:30:38,9/13/2020 16:30:38,9/13/2020 16:30:38,68.53,68.53,9/13/2020 16:35:51,9/13/2020 16:35:50,66.83,66.83,66.83,66.83,9/13/2020 16:44:58,9/13/2020 16:44:58,9/13/2020 16:44:58,9/13/2020 16:44:57,66.96,66.96,9/13/2020 16:45:00,9/13/2020 16:44:59,67.51,67.51,67.5,67.5,67.6,67.6,0.327,0.326,0.327,0.327,0.357,0.357,0
13SEP2020:17:00:00,15min,Peter Sinks,UCC,270,66.7,67.2,66.4,67.02,67.08,67.94,67.93,9/13/2020 16:49:27,9/13/2020 16:49:27,9/13/2020 16:49:12,9/13/2020 16:49:11,67.33,67.28,9/13/2020 16:49:28,9/13/2020 16:49:28,65.96,65.96,66.39,66.38,9/13/2020 16:56:44,9/13/2020 16:57:18,9/13/2020 16:57:56,9/13/2020 16:57:56,66.43,66.38,9/13/2020 16:56:46,9/13/2020 16:56:46,66.38,66.41,67.29,67.28,66.97,66.92,0.1850,0.1890,0.4360,0.4380,0.1880,0.1880,251,285,13SEP2020:16:45:01,9.9,9/13/2020 16:55:18,5.0,31,24.4500,5100,9/13/2020 16:57:40,5040,9/13/2020 16:45:02,5060,13.6,67.3,67.3,67.3,67.3,9/13/2020 16:49:40,9/13/2020 16:49:39,9/13/2020 16:49:39,9/13/2020 16:49:39,67.18,67.18,9/13/2020 16:47:38,9/13/2020 16:47:37,66.29,66.29,66.29,66.29,9/13/2020 16:58:08,9/13/2020 16:58:08,9/13/2020 16:58:07,9/13/2020 16:58:07,66.56,66.55,9/13/2020 16:57:11,9/13/2020 16:57:10,66.85,66.85,66.85,66.84,66.95,66.95,0.265,0.265,0.265,0.265,0.173,0.173,0
13SEP2020:17:15:00,15min,Peter Sinks,UCC,270,66.2,66.9,65.8,66.53,66.55,67.70,67.69,9/13/2020 17:00:09,9/13/2020 17:00:09,9/13/2020 17:04:37,9/13/2020 17:04:36,67.03,66.98,9/13/2020 17:00:08,9/13/2020 17:00:08,65.06,65.07,65.71,65.69,9/13/2020 17:14:24,9/13/2020 17:14:24,9/13/2020 17:14:23,9/13/2020 17:14:23,65.81,65.77,9/13/2020 17:13:25,9/13/2020 17:13:25,65.88,65.91,66.78,66.77,66.48,66.43,0.2720,0.2740,0.4480,0.4470,0.2620,0.2620,203,228,13SEP2020:17:00:01,8.5,9/13/2020 17:10:02,4.6,30,18.0800,5100,9/13/2020 17:11:58,5040,9/13/2020 17:00:03,5066,13.6,66.86,66.86,66.86,66.86,9/13/2020 17:04:46,9/13/2020 17:04:45,9/13/2020 17:04:45,9/13/2020 17:04:45,66.89,66.89,9/13/2020 17:00:10,9/13/2020 17:00:13,65.59,65.59,65.59,65.59,9/13/2020 17:14:32,9/13/2020 17:14:32,9/13/2020 17:14:32,9/13/2020 17:14:31,65.97,65.97,9/13/2020 17:13:30,9/13/2020 17:13:30,66.34,66.34,66.34,66.34,66.47,66.47,0.32,0.32,0.32,0.321,0.247,0.247,0
13SEP2020:17:30:00,15min,Peter Sinks,UCC,270,65.4,66.1,64.6,65.78,65.78,66.56,66.58,9/13/2020 17:18:03,9/13/2020 17:18:03,9/13/2020 17:18:07,9/13/2020 17:18:07,66.34,66.29,9/13/2020 17:18:06,9/13/2020 17:18:06,63.52,63.57,64.69,64.68,9/13/2020 17:28:39,9/13/2020 17:28:39,9/13/2020 17:25:46,9/13/2020 17:25:46,64.45,64.40,9/13/2020 17:28:44,9/13/2020 17:28:44,65.11,65.14,65.77,65.76,65.70,65.66,0.4160,0.4100,0.4240,0.4270,0.3710,0.3710,154,177,13SEP2020:17:15:01,9.2,9/13/2020 17:15:11,4.3,38,19.5700,5100,9/13/2020 17:15:48,5040,9/13/2020 17:15:24,5076,13.7,66.11,66.11,66.11,66.12,9/13/2020 17:18:14,9/13/2020 17:18:13,9/13/2020 17:18:13,9/13/2020 17:18:13,66.18,66.18,9/13/2020 17:16:55,9/13/2020 17:16:54,64.41,64.41,64.41,64.4,9/13/2020 17:28:49,9/13/2020 17:28:49,9/13/2020 17:28:49,9/13/2020 17:28:48,64.74,64.74,9/13/2020 17:29:00,9/13/2020 17:28:59,65.45,65.45,65.45,65.45,65.69,65.69,0.382,0.382,0.382,0.383,0.343,0.343,0
13SEP2020:17:45:00,15min,Peter Sinks,UCC,270,64.4,65.3,63.8,65.12,65.18,65.57,65.58,9/13/2020 17:34:17,9/13/2020 17:34:17,9/13/2020 17:30:20,9/13/2020 17:30:03,65.51,65.46,9/13/2020 17:32:19,9/13/2020 17:32:19,62.69,62.72,63.41,63.42,9/13/2020 17:35:43,9/13/2020 17:35:43,9/13/2020 17:44:22,9/13/2020 17:44:21,63.77,63.72,9/13/2020 17:35:43,9/13/2020 17:35:43,64.12,64.14,64.35,64.36,64.72,64.67,0.4570,0.4610,0.4770,0.4750,0.3600,0.3600,66,116,13SEP2020:17:30:01,9.0,9/13/2020 17:41:40,4.9,22,13.7100,5100,9/13/2020 17:30:03,5070,9/13/2020 17:30:01,5087,13.7,65.18,65.18,65.18,65.18,9/13/2020 17:30:27,9/13/2020 17:30:27,9/13/2020 17:30:27,9/13/2020 17:30:27,65.36,65.36,9/13/2020 17:32:44,9/13/2020 17:32:43,63.52,63.52,63.52,63.51,9/13/2020 17:42:33,9/13/2020 17:42:32,9/13/2020 17:42:32,9/13/2020 17:42:32,64.12,64.12,9/13/2020 17:42:46,9/13/2020 17:42:45,64.25,64.25,64.25,64.25,64.7,64.7,0.396,0.395,0.396,0.396,0.32,0.32,0
13SEP2020:18:00:00,15min,Peter Sinks,UCC,270,61.6,64.7,55.4,64.76,64.73,64.41,64.46,9/13/2020 17:45:14,9/13/2020 17:45:02,9/13/2020 17:48:33,9/13/2020 17:48:34,65.19,65.14,9/13/2020 17:45:02,9/13/2020 17:45:02,54.02,54.12,56.37,56.32,9/13/2020 17:59:34,9/13/2020 17:59:33,9/13/2020 18:00:00,9/13/2020 18:00:00,55.09,55.04,9/13/2020 17:59:39,9/13/2020 17:59:39,61.27,61.31,61.79,61.79,61.96,61.91,2.9630,2.9390,2.2170,2.2350,2.8720,2.8730,46,54,13SEP2020:17:45:01,8.8,9/13/2020 17:48:04,3.5,27,56.1900,5100,9/13/2020 17:45:03,5010,9/13/2020 17:56:12,5058,13.5,64.46,64.45,64.46,64.46,9/13/2020 17:45:15,9/13/2020 17:45:15,9/13/2020 17:45:15,9/13/2020 17:45:15,64.97,64.97,9/13/2020 17:45:23,9/13/2020 17:45:22,55.45,55.46,55.45,55.45,9/13/2020 17:59:43,9/13/2020 17:59:43,9/13/2020 17:59:43,9/13/2020 17:59:43,55.41,55.41,9/13/2020 17:59:52,9/13/2020 17:59:52,61.61,61.61,61.61,61.61,62.08,62.08,2.528,2.529,2.531,2.533,2.757,2.76,0
13SEP2020:18:15:00,15min,Peter Sinks,UCC,270,53.4,57.3,50.1,57.94,58.03,56.85,56.91,9/13/2020 18:00:36,9/13/2020 18:00:36,9/13/2020 18:02:45,9/13/2020 18:02:45,57.72,57.67,9/13/2020 18:02:43,9/13/2020 18:02:43,48.93,48.98,50.70,50.54,9/13/2020 18:14:54,9/13/2020 18:14:54,9/13/2020 18:15:00,9/13/2020 18:15:00,49.71,49.66,9/13/2020 18:14:59,9/13/2020 18:14:59,53.05,53.09,53.87,53.87,53.66,53.61,2.1350,2.1320,1.8450,1.8360,2.0470,2.0470,31,38,13SEP2020:18:00:01,2.0,9/13/2020 18:02:00,0.4,224,18.1500,5040,9/13/2020 18:00:02,4950,9/13/2020 18:12:10,5000,13.3,57.03,57.03,57.03,57.03,9/13/2020 18:02:48,9/13/2020 18:02:48,9/13/2020 18:02:47,9/13/2020 18:02:47,57.55,57.55,9/13/2020 18:02:54,9/13/2020 18:02:53,50,49.99,49.99,49.98,9/13/2020 18:15:00,9/13/2020 18:15:00,9/13/2020 18:15:00,9/13/2020 18:15:00,50.11,50.1,9/13/2020 18:15:00,9/13/2020 18:15:00,53.52,53.52,53.52,53.52,53.73,53.73,1.927,1.927,1.928,1.929,1.974,1.975,0
13SEP2020:18:30:00,15min,Peter Sinks,UCC,270,48.9,51.7,46.4,52.28,52.23,50.67,50.71,9/13/2020 18:19:32,9/13/2020 18:19:32,9/13/2020 18:17:22,9/13/2020 18:17:21,52.33,52.28,9/13/2020 18:19:32,9/13/2020 18:19:32,45.41,45.43,47.09,47.05,9/13/2020 18:27:15,9/13/2020 18:27:15,9/13/2020 18:28:52,9/13/2020 18:28:54,46.11,46.06,9/13/2020 18:27:25,9/13/2020 18:27:25,48.64,48.64,48.92,48.94,49.10,49.05,1.5970,1.5780,1.1650,1.1690,1.4780,1.4790,15,23,13SEP2020:18:15:01,2.0,9/13/2020 18:22:26,0.4,303,65.7600,4980,9/13/2020 18:15:02,2490,9/13/2020 18:28:49,4728,13.1,51.32,51.32,51.32,51.33,9/13/2020 18:19:41,9/13/2020 18:19:40,9/13/2020 18:19:40,9/13/2020 18:19:40,52.09,52.09,9/13/2020 18:19:54,9/13/2020 18:19:53,46.46,46.46,46.46,46.45,9/13/2020 18:27:24,9/13/2020 18:27:24,9/13/2020 18:27:24,9/13/2020 18:27:24,46.33,46.32,9/13/2020 18:27:41,9/13/2020 18:27:41,48.81,48.81,48.8,48.8,49.1,49.1,1.307,1.306,1.307,1.308,1.422,1.422,0
13SEP2020:18:45:00,15min,Peter Sinks,UCC,270,45.7,48.9,43.3,49.42,49.32,48.08,48.11,9/13/2020 18:31:23,9/13/2020 18:31:23,9/13/2020 18:31:39,9/13/2020 18:31:33,49.41,49.35,9/13/2020 18:31:26,9/13/2020 18:31:26,42.52,42.54,43.34,43.37,9/13/2020 18:42:08,9/13/2020 18:42:08,9/13/2020 18:42:09,9/13/2020 18:42:09,43.22,43.17,9/13/2020 18:42:15,9/13/2020 18:42:15,45.50,45.48,45.59,45.65,45.92,45.87,1.7370,1.7070,1.2970,1.2800,1.6110,1.6110,4,9,13SEP2020:18:30:01,2.8,9/13/2020 18:37:52,0.7,331,32.5600,2520,9/13/2020 18:30:04,2460,9/13/2020 18:36:09,2487,12.9,48.61,48.6,48.61,48.61,9/13/2020 18:31:35,9/13/2020 18:31:35,9/13/2020 18:31:35,9/13/2020 18:31:35,49.28,49.28,9/13/2020 18:31:50,9/13/2020 18:31:49,43.15,43.16,43.15,43.15,9/13/2020 18:42:18,9/13/2020 18:42:18,9/13/2020 18:42:17,9/13/2020 18:42:17,43.51,43.51,9/13/2020 18:42:20,9/13/2020 18:42:19,45.58,45.58,45.58,45.58,45.95,45.95,1.457,1.456,1.456,1.457,1.596,1.595,0
13SEP2020:19:00:00,15min,Peter Sinks,UCC,270,42.2,44.9,39.9,45.53,45.44,44.30,44.34,9/13/2020 18:47:29,9/13/2020 18:47:29,9/13/2020 18:45:47,9/13/2020 18:45:48,45.54,45.49,9/13/2020 18:47:40,9/13/2020 18:47:40,38.87,38.88,40.34,40.46,9/13/2020 18:59:59,9/13/2020 18:59:54,9/13/2020 19:00:00,9/13/2020 19:00:00,39.45,39.40,9/13/2020 18:59:57,9/13/2020 18:59:57,42.01,41.98,42.14,42.19,42.42,42.37,1.4500,1.4280,0.9940,0.9850,1.3250,1.3250,1,2,13SEP2020:18:45:01,1.3,9/13/2020 18:48:02,0.1,349,8.4000,2490,9/13/2020 18:45:02,2430,9/13/2020 18:56:03,2465,12.9,44.57,44.56,44.57,44.57,9/13/2020 18:47:33,9/13/2020 18:47:40,9/13/2020 18:47:40,9/13/2020 18:47:40,45.2,45.21,9/13/2020 18:47:50,9/13/2020 18:47:49,39.77,39.77,39.76,39.76,9/13/2020 19:00:00,9/13/2020 19:00:00,9/13/2020 19:00:00,9/13/2020 19:00:00,40.07,40.05,9/13/2020 19:00:00,9/13/2020 19:00:00,42.12,42.12,42.12,42.11,42.48,42.47,1.155,1.155,1.156,1.156,1.283,1.283,0
13SEP2020:19:15:00,15min,Peter Sinks,UCC,270,40.1,41.9,38.6,42.36,42.24,41.50,41.46,9/13/2020 19:11:01,9/13/2020 19:11:00,9/13/2020 19:11:08,9/13/2020 19:11:08,42.38,42.32,9/13/2020 19:11:07,9/13/2020 19:11:07,37.81,37.84,38.94,38.96,9/13/2020 19:13:17,9/13/2020 19:13:17,9/13/2020 19:13:54,9/13/2020 19:13:47,38.25,38.20,9/13/2020 19:13:23,9/13/2020 19:13:23,39.93,39.89,40.05,40.08,40.24,40.19,1.0330,0.9990,0.5800,0.5530,0.9070,0.9070,0,0,13SEP2020:19:00:02,2.4,9/13/2020 19:06:51,1.1,339,37.0100,2490,9/13/2020 19:12:54,2430,9/13/2020 19:00:02,2455,12.9,41.75,41.75,41.75,41.76,9/13/2020 19:11:09,9/13/2020 19:11:09,9/13/2020 19:11:09,9/13/2020 19:11:09,41.97,41.97,9/13/2020 19:11:15,9/13/2020 19:11:14,38.66,38.67,38.66,38.65,9/13/2020 19:13:28,9/13/2020 19:13:27,9/13/2020 19:13:27,9/13/2020 19:13:27,38.46,38.46,9/13/2020 19:13:33,9/13/2020 19:13:33,39.99,39.99,39.99,39.99,40.21,40.21,0.722,0.721,0.722,0.724,0.877,0.877,0
13SEP2020:19:30:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.3,41.57,41.47,40.77,40.71,9/13/2020 19:24:45,9/13/2020 19:24:45,9/13/2020 19:24:59,9/13/2020 19:24:59,41.47,41.42,9/13/2020 19:24:53,9/13/2020 19:24:53,35.98,36.00,37.77,37.88,9/13/2020 19:25:42,9/13/2020 19:25:42,9/13/2020 19:25:45,9/13/2020 19:25:45,37.05,37.00,9/13/2020 19:17:03,9/13/2020 19:17:03,38.81,38.77,38.87,38.90,39.10,39.04,1.1300,1.0900,0.5860,0.5550,0.9820,0.9820,-0,-0,13SEP2020:19:21:46,2.4,9/13/2020 19:23:59,1.0,330,37.9600,2460,9/13/2020 19:15:01,2430,9/13/2020 19:15:03,2452,12.8,40.92,40.92,40.92,40.93,9/13/2020 19:24:58,9/13/2020 19:24:58,9/13/2020 19:24:58,9/13/2020 19:24:57,41.27,41.27,9/13/2020 19:25:10,9/13/2020 19:25:09,37.18,37.19,37.18,37.17,9/13/2020 19:25:50,9/13/2020 19:25:50,9/13/2020 19:25:50,9/13/2020 19:25:50,37.35,37.35,9/13/2020 19:17:17,9/13/2020 19:17:17,38.84,38.84,38.84,38.84,39.08,39.08,0.767,0.765,0.767,0.768,0.948,0.948,0
13SEP2020:19:45:00,15min,Peter Sinks,UCC,270,37.1,39.0,36.1,39.12,39.10,38.72,38.77,9/13/2020 19:31:20,9/13/2020 19:31:20,9/13/2020 19:30:18,9/13/2020 19:30:18,39.15,39.09,9/13/2020 19:30:03,9/13/2020 19:30:03,35.74,35.71,36.04,36.12,9/13/2020 19:43:13,9/13/2020 19:43:08,9/13/2020 19:44:24,9/13/2020 19:44:27,36.22,36.17,9/13/2020 19:43:09,9/13/2020 19:43:09,37.00,36.98,37.16,37.22,37.31,37.26,0.8570,0.8540,0.8780,0.8490,0.8490,0.8490,-0,-0,13SEP2020:19:45:00,1.8,9/13/2020 19:30:02,0.1,332,10.3500,2460,9/13/2020 19:30:02,2430,9/13/2020 19:30:01,2448,12.8,38.76,38.76,38.76,38.76,9/13/2020 19:30:01,9/13/2020 19:31:30,9/13/2020 19:31:30,9/13/2020 19:31:30,39.34,39.33,9/13/2020 19:30:01,9/13/2020 19:30:01,36,36,36,35.99,9/13/2020 19:43:16,9/13/2020 19:43:15,9/13/2020 19:43:15,9/13/2020 19:43:15,36.29,36.29,9/13/2020 19:44:26,9/13/2020 19:44:25,37.11,37.11,37.11,37.11,37.33,37.33,0.835,0.834,0.834,0.834,0.868,0.867,0
13SEP2020:20:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.0,36.88,36.76,36.06,36.14,9/13/2020 19:55:02,9/13/2020 19:51:25,9/13/2020 19:45:01,9/13/2020 19:45:01,36.89,36.84,9/13/2020 19:55:01,9/13/2020 19:55:01,33.41,33.41,34.16,34.26,9/13/2020 19:58:22,9/13/2020 19:58:23,9/13/2020 20:00:00,9/13/2020 20:00:00,33.67,33.62,9/13/2020 19:58:25,9/13/2020 19:58:25,35.32,35.29,35.34,35.40,35.60,35.55,0.8410,0.8230,0.4730,0.4520,0.7740,0.7740,-0,-0,13SEP2020:19:54:41,1.1,9/13/2020 19:45:01,0.2,340,3.9750,2460,9/13/2020 19:45:02,2430,9/13/2020 19:45:01,2445,12.8,36.29,36.28,36.29,36.29,9/13/2020 19:55:09,9/13/2020 19:55:09,9/13/2020 19:55:09,9/13/2020 19:55:09,36.69,36.7,9/13/2020 19:55:19,9/13/2020 19:55:18,34.03,34.03,34.03,34.03,9/13/2020 19:58:31,9/13/2020 19:58:31,9/13/2020 19:58:31,9/13/2020 19:58:31,33.92,33.92,9/13/2020 19:58:37,9/13/2020 19:58:37,35.36,35.36,35.36,35.36,35.62,35.62,0.617,0.617,0.618,0.618,0.748,0.748,0
13SEP2020:20:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.5,36.06,36.00,35.10,35.12,9/13/2020 20:07:02,9/13/2020 20:07:11,9/13/2020 20:03:40,9/13/2020 20:03:40,36.22,36.17,9/13/2020 20:07:14,9/13/2020 20:07:14,33.13,33.09,33.62,33.71,9/13/2020 20:09:24,9/13/2020 20:09:23,9/13/2020 20:09:29,9/13/2020 20:09:31,33.52,33.47,9/13/2020 20:09:15,9/13/2020 20:09:15,34.53,34.48,34.32,34.35,34.73,34.68,0.6740,0.6650,0.3360,0.3190,0.5840,0.5840,-0,-0,13SEP2020:20:00:14,2.4,9/13/2020 20:14:32,0.4,335,6.5460,2460,9/13/2020 20:00:03,2430,9/13/2020 20:00:01,2442,12.7,35.34,35.34,35.34,35.34,9/13/2020 20:07:16,9/13/2020 20:07:16,9/13/2020 20:07:16,9/13/2020 20:07:16,35.94,35.95,9/13/2020 20:07:25,9/13/2020 20:07:25,33.47,33.47,33.47,33.46,9/13/2020 20:09:37,9/13/2020 20:09:36,9/13/2020 20:09:36,9/13/2020 20:09:36,33.61,33.6,9/13/2020 20:09:44,9/13/2020 20:09:43,34.41,34.41,34.41,34.41,34.7,34.7,0.462,0.461,0.462,0.462,0.561,0.561,0
13SEP2020:20:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.8,35.87,35.82,35.25,35.25,9/13/2020 20:16:29,9/13/2020 20:16:29,9/13/2020 20:17:46,9/13/2020 20:17:46,35.62,35.57,9/13/2020 20:15:19,9/13/2020 20:15:19,32.24,32.25,32.97,33.01,9/13/2020 20:20:59,9/13/2020 20:20:59,9/13/2020 20:21:01,9/13/2020 20:21:02,32.62,32.57,9/13/2020 20:20:59,9/13/2020 20:20:59,34.08,34.03,34.07,34.10,34.29,34.24,0.7860,0.7640,0.6030,0.5830,0.7340,0.7340,-0,-0,13SEP2020:20:15:18,2.2,9/13/2020 20:18:47,0.7,318,18.8300,2460,9/13/2020 20:15:02,2430,9/13/2020 20:15:01,2440,12.7,35.28,35.28,35.28,35.29,9/13/2020 20:15:27,9/13/2020 20:15:27,9/13/2020 20:15:27,9/13/2020 20:15:27,35.47,35.47,9/13/2020 20:15:47,9/13/2020 20:15:46,32.83,32.83,32.83,32.83,9/13/2020 20:21:05,9/13/2020 20:21:05,9/13/2020 20:21:05,9/13/2020 20:21:05,32.83,32.83,9/13/2020 20:21:04,9/13/2020 20:21:03,34.08,34.08,34.08,34.08,34.28,34.28,0.655,0.654,0.655,0.655,0.719,0.719,0
13SEP2020:20:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.7,35.01,34.90,34.23,34.21,9/13/2020 20:35:25,9/13/2020 20:35:24,9/13/2020 20:36:13,9/13/2020 20:36:13,34.87,34.82,9/13/2020 20:36:13,9/13/2020 20:36:13,31.05,31.02,31.80,31.88,9/13/2020 20:39:01,9/13/2020 20:39:01,9/13/2020 20:44:48,9/13/2020 20:44:47,31.72,31.67,9/13/2020 20:40:38,9/13/2020 20:40:38,32.98,32.94,33.00,33.05,33.20,33.15,0.9270,0.9100,0.5950,0.5670,0.8480,0.8470,-0,-0,13SEP2020:20:30:06,1.8,9/13/2020 20:36:45,0.6,334,6.5630,2460,9/13/2020 20:30:02,2430,9/13/2020 20:30:01,2438,12.8,34.37,34.37,34.37,34.37,9/13/2020 20:36:21,9/13/2020 20:36:21,9/13/2020 20:36:21,9/13/2020 20:36:20,34.67,34.68,9/13/2020 20:36:28,9/13/2020 20:36:27,31.68,31.69,31.68,31.68,9/13/2020 20:44:56,9/13/2020 20:44:56,9/13/2020 20:44:56,9/13/2020 20:44:56,31.75,31.75,9/13/2020 20:41:07,9/13/2020 20:41:06,33.01,33.01,33.01,33.01,33.21,33.21,0.708,0.708,0.709,0.71,0.812,0.813,0
13SEP2020:21:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,30.7,33.21,33.12,32.33,32.33,9/13/2020 20:53:16,9/13/2020 20:53:16,9/13/2020 20:53:21,9/13/2020 20:53:20,33.22,33.17,9/13/2020 20:53:19,9/13/2020 20:53:19,30.37,30.36,30.93,30.94,9/13/2020 20:58:24,9/13/2020 20:58:24,9/13/2020 20:58:24,9/13/2020 20:58:24,30.52,30.47,9/13/2020 20:58:12,9/13/2020 20:58:12,31.92,31.89,31.81,31.85,32.10,32.05,0.6540,0.6430,0.3350,0.3330,0.6010,0.6010,-0,-0,13SEP2020:20:45:01,0.9,9/13/2020 20:55:00,0.0,340,1.4200,2460,9/13/2020 20:45:01,2430,9/13/2020 20:45:02,2436,12.8,32.67,32.67,32.67,32.67,9/13/2020 20:53:29,9/13/2020 20:53:28,9/13/2020 20:53:28,9/13/2020 20:53:28,32.99,32.99,9/13/2020 20:53:37,9/13/2020 20:53:36,30.73,30.73,30.73,30.73,9/13/2020 20:58:29,9/13/2020 20:58:28,9/13/2020 20:58:28,9/13/2020 20:58:28,30.67,30.67,9/13/2020 20:58:37,9/13/2020 20:58:36,31.87,31.87,31.87,31.87,32.08,32.08,0.47,0.47,0.47,0.47,0.585,0.585,0
13SEP2020:21:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.1,32.23,32.16,31.65,31.67,9/13/2020 21:01:36,9/13/2020 21:01:36,9/13/2020 21:01:39,9/13/2020 21:01:38,32.24,32.19,9/13/2020 21:11:39,9/13/2020 21:11:39,29.57,29.54,30.28,30.36,9/13/2020 21:15:00,9/13/2020 21:15:00,9/13/2020 21:14:58,9/13/2020 21:14:59,29.92,29.87,9/13/2020 21:15:00,9/13/2020 21:15:00,31.24,31.20,30.99,31.03,31.44,31.39,0.5050,0.5000,0.2920,0.2840,0.4130,0.4130,-0,-0,13SEP2020:21:00:01,0.9,9/13/2020 21:02:20,0.1,348,0.3540,2460,9/13/2020 21:00:11,2430,9/13/2020 21:00:01,2433,12.8,31.8,31.8,31.8,31.8,9/13/2020 21:01:41,9/13/2020 21:01:41,9/13/2020 21:01:41,9/13/2020 21:01:41,32.11,32.11,9/13/2020 21:11:40,9/13/2020 21:11:39,30.01,30.01,30,30,9/13/2020 21:15:00,9/13/2020 21:15:00,9/13/2020 21:15:00,9/13/2020 21:15:00,30.11,30.1,9/13/2020 21:15:00,9/13/2020 21:15:00,31.13,31.13,31.13,31.13,31.44,31.44,0.351,0.351,0.352,0.352,0.345,0.347,0
13SEP2020:21:30:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.7,32.02,31.96,30.75,30.75,9/13/2020 21:20:54,9/13/2020 21:20:54,9/13/2020 21:20:34,9/13/2020 21:20:31,31.87,31.82,9/13/2020 21:20:50,9/13/2020 21:20:50,29.19,29.18,29.95,30.04,9/13/2020 21:16:19,9/13/2020 21:16:19,9/13/2020 21:16:22,9/13/2020 21:16:22,29.55,29.50,9/13/2020 21:15:36,9/13/2020 21:15:36,30.58,30.53,30.26,30.30,30.72,30.67,0.5540,0.5470,0.1800,0.1630,0.5040,0.5030,-0,-0,13SEP2020:21:15:01,0.0,9/13/2020 21:15:01,0.0,0,0.0000,2460,9/13/2020 21:15:01,2400,9/13/2020 21:15:02,2431,12.7,31.19,31.19,31.19,31.18,9/13/2020 21:20:58,9/13/2020 21:20:57,9/13/2020 21:20:57,9/13/2020 21:20:57,31.74,31.74,9/13/2020 21:21:02,9/13/2020 21:21:01,29.7,29.7,29.7,29.69,9/13/2020 21:16:26,9/13/2020 21:16:25,9/13/2020 21:16:25,9/13/2020 21:16:25,29.62,29.62,9/13/2020 21:16:44,9/13/2020 21:16:43,30.41,30.41,30.41,30.41,30.67,30.67,0.335,0.335,0.335,0.335,0.49,0.49,0
13SEP2020:21:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.9,31.18,31.11,30.65,30.66,9/13/2020 21:42:54,9/13/2020 21:42:54,9/13/2020 21:42:55,9/13/2020 21:42:30,31.27,31.22,9/13/2020 21:43:00,9/13/2020 21:43:00,29.41,29.38,29.79,29.85,9/13/2020 21:32:52,9/13/2020 21:32:52,9/13/2020 21:33:10,9/13/2020 21:33:10,29.92,29.87,9/13/2020 21:32:51,9/13/2020 21:32:51,30.54,30.49,30.24,30.27,30.69,30.64,0.2860,0.2780,0.1700,0.1640,0.2190,0.2190,-0,-0,13SEP2020:21:30:02,1.3,9/13/2020 21:41:12,0.4,349,5.0790,2460,9/13/2020 21:30:30,2400,9/13/2020 21:31:09,2429,12.6,30.81,30.81,30.81,30.81,9/13/2020 21:43:02,9/13/2020 21:43:01,9/13/2020 21:43:01,9/13/2020 21:43:01,31.27,31.26,9/13/2020 21:30:01,9/13/2020 21:30:01,29.75,29.75,29.75,29.74,9/13/2020 21:33:01,9/13/2020 21:33:01,9/13/2020 21:33:01,9/13/2020 21:33:01,30.04,30.04,9/13/2020 21:33:18,9/13/2020 21:33:17,30.38,30.38,30.38,30.38,30.67,30.67,0.189,0.188,0.189,0.189,0.198,0.197,0
13SEP2020:22:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.5,31.10,31.06,30.69,30.73,9/13/2020 21:45:38,9/13/2020 21:45:38,9/13/2020 21:45:40,9/13/2020 21:45:40,30.97,30.92,9/13/2020 21:48:33,9/13/2020 21:48:33,29.16,29.13,29.55,29.59,9/13/2020 21:50:56,9/13/2020 21:50:56,9/13/2020 21:51:00,9/13/2020 21:51:00,29.33,29.28,9/13/2020 21:50:57,9/13/2020 21:50:57,30.23,30.19,30.03,30.08,30.40,30.34,0.3850,0.3780,0.2870,0.2830,0.3440,0.3440,-0,-0,13SEP2020:21:45:01,1.1,9/13/2020 21:45:58,0.1,291,13.9600,2460,9/13/2020 21:59:46,2400,9/13/2020 21:45:05,2427,12.7,30.75,30.75,30.75,30.76,9/13/2020 21:45:47,9/13/2020 21:45:47,9/13/2020 21:45:47,9/13/2020 21:45:46,30.83,30.83,9/13/2020 21:48:48,9/13/2020 21:48:47,29.41,29.41,29.41,29.41,9/13/2020 21:51:08,9/13/2020 21:51:08,9/13/2020 21:51:07,9/13/2020 21:51:07,29.53,29.53,9/13/2020 21:51:16,9/13/2020 21:51:15,30.14,30.14,30.14,30.14,30.38,30.38,0.303,0.303,0.303,0.304,0.326,0.326,0
13SEP2020:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.1,30.69,30.64,29.95,30.00,9/13/2020 22:08:38,9/13/2020 22:08:35,9/13/2020 22:03:49,9/13/2020 22:03:46,30.68,30.63,9/13/2020 22:08:32,9/13/2020 22:08:32,28.45,28.42,28.94,28.98,9/13/2020 22:13:02,9/13/2020 22:13:01,9/13/2020 22:13:08,9/13/2020 22:13:07,29.10,29.05,9/13/2020 22:02:18,9/13/2020 22:02:18,29.86,29.81,29.54,29.59,30.02,29.97,0.4300,0.4270,0.1940,0.1900,0.3590,0.3590,-0,-0,13SEP2020:22:00:01,1.5,9/13/2020 22:03:47,0.2,334,2.3780,2430,9/13/2020 22:00:02,2400,9/13/2020 22:00:01,2425,12.7,30.09,30.09,30.09,30.09,9/13/2020 22:08:42,9/13/2020 22:08:42,9/13/2020 22:08:42,9/13/2020 22:08:41,30.57,30.57,9/13/2020 22:08:52,9/13/2020 22:08:51,28.85,28.86,28.85,28.84,9/13/2020 22:13:12,9/13/2020 22:13:12,9/13/2020 22:13:12,9/13/2020 22:13:11,29.32,29.32,9/13/2020 22:02:32,9/13/2020 22:02:31,29.7,29.7,29.7,29.7,30,30,0.273,0.272,0.273,0.273,0.328,0.329,0
13SEP2020:22:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.5,30.77,30.76,30.30,30.28,9/13/2020 22:22:45,9/13/2020 22:22:45,9/13/2020 22:22:48,9/13/2020 22:22:48,30.75,30.70,9/13/2020 22:26:13,9/13/2020 22:26:13,28.27,28.26,28.55,28.65,9/13/2020 22:17:58,9/13/2020 22:17:56,9/13/2020 22:17:59,9/13/2020 22:17:59,28.51,28.46,9/13/2020 22:18:28,9/13/2020 22:18:28,29.58,29.54,29.39,29.44,29.72,29.67,0.6310,0.6250,0.4360,0.4120,0.5770,0.5770,-0,-0,13SEP2020:22:15:01,2.0,9/13/2020 22:22:38,0.3,348,3.7300,2430,9/13/2020 22:15:02,2400,9/13/2020 22:15:01,2423,12.7,30.44,30.44,30.44,30.44,9/13/2020 22:22:59,9/13/2020 22:22:59,9/13/2020 22:22:59,9/13/2020 22:22:59,30.61,30.61,9/13/2020 22:23:46,9/13/2020 22:23:45,28.5,28.5,28.5,28.5,9/13/2020 22:18:05,9/13/2020 22:18:04,9/13/2020 22:18:04,9/13/2020 22:18:04,28.57,28.57,9/13/2020 22:18:39,9/13/2020 22:18:38,29.48,29.48,29.48,29.48,29.69,29.69,0.497,0.497,0.497,0.498,0.56,0.56,0
13SEP2020:22:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.1,29.96,29.91,29.30,29.37,9/13/2020 22:42:40,9/13/2020 22:42:40,9/13/2020 22:30:01,9/13/2020 22:30:01,30.00,29.95,9/13/2020 22:37:39,9/13/2020 22:37:39,27.76,27.77,28.11,28.16,9/13/2020 22:44:25,9/13/2020 22:44:19,9/13/2020 22:44:31,9/13/2020 22:44:29,28.14,28.09,9/13/2020 22:44:19,9/13/2020 22:44:19,29.11,29.07,28.88,28.95,29.28,29.23,0.4350,0.4320,0.2430,0.2360,0.3810,0.3810,-0,-0,13SEP2020:22:36:49,0.2,9/13/2020 22:44:10,0.0,350,0.0000,2430,9/13/2020 22:30:01,2400,9/13/2020 22:30:03,2422,12.6,29.55,29.55,29.55,29.55,9/13/2020 22:30:17,9/13/2020 22:30:17,9/13/2020 22:30:17,9/13/2020 22:30:17,29.81,29.81,9/13/2020 22:30:29,9/13/2020 22:30:28,28,28,28,28,9/13/2020 22:44:31,9/13/2020 22:44:30,9/13/2020 22:44:30,9/13/2020 22:44:30,28.18,28.18,9/13/2020 22:44:46,9/13/2020 22:44:46,29.01,29.01,29.01,29.01,29.28,29.28,0.317,0.316,0.317,0.317,0.348,0.349,0
13SEP2020:23:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.2,30.16,30.09,28.87,28.91,9/13/2020 22:46:39,9/13/2020 22:46:39,9/13/2020 22:47:10,9/13/2020 22:47:10,30.10,30.05,9/13/2020 22:46:40,9/13/2020 22:46:40,28.03,28.00,28.06,28.14,9/13/2020 22:52:03,9/13/2020 22:52:03,9/13/2020 22:52:06,9/13/2020 22:52:07,28.16,28.11,9/13/2020 22:51:58,9/13/2020 22:51:58,28.88,28.84,28.43,28.50,29.04,28.99,0.4270,0.4210,0.1770,0.1670,0.3980,0.3980,-0,-0,13SEP2020:22:45:01,0.0,9/13/2020 22:45:01,0.0,0,0.0000,2430,9/13/2020 22:45:01,2400,9/13/2020 22:45:03,2420,12.7,29.36,29.36,29.36,29.36,9/13/2020 22:47:16,9/13/2020 22:47:15,9/13/2020 22:47:15,9/13/2020 22:47:15,29.95,29.95,9/13/2020 22:47:09,9/13/2020 22:47:09,28.1,28.1,28.1,28.1,9/13/2020 22:52:11,9/13/2020 22:52:11,9/13/2020 22:52:10,9/13/2020 22:52:11,28.24,28.24,9/13/2020 22:52:27,9/13/2020 22:52:26,28.66,28.66,28.66,28.66,29.02,29.02,0.284,0.284,0.284,0.285,0.384,0.384,0
13SEP2020:23:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,27.7,28.98,28.95,28.37,28.40,9/13/2020 23:10:01,9/13/2020 23:07:03,9/13/2020 23:06:36,9/13/2020 23:06:37,28.98,28.93,9/13/2020 23:03:54,9/13/2020 23:03:54,27.48,27.45,27.53,27.60,9/13/2020 23:10:42,9/13/2020 23:10:41,9/13/2020 23:10:43,9/13/2020 23:10:43,27.72,27.67,9/13/2020 23:11:31,9/13/2020 23:11:31,28.29,28.25,27.95,28.03,28.47,28.42,0.3640,0.3650,0.2190,0.2160,0.3480,0.3480,-0,-0,13SEP2020:23:00:01,0.4,9/13/2020 23:06:10,0.0,345,0.0060,2430,9/13/2020 23:00:02,2400,9/13/2020 23:00:01,2419,12.7,28.49,28.49,28.49,28.49,9/13/2020 23:04:11,9/13/2020 23:00:45,9/13/2020 23:04:11,9/13/2020 23:04:11,28.87,28.87,9/13/2020 23:01:01,9/13/2020 23:01:00,27.55,27.56,27.55,27.55,9/13/2020 23:10:50,9/13/2020 23:10:50,9/13/2020 23:10:50,9/13/2020 23:10:50,27.78,27.78,9/13/2020 23:11:34,9/13/2020 23:11:34,28.13,28.13,28.13,28.13,28.44,28.44,0.268,0.268,0.268,0.268,0.326,0.326,0
13SEP2020:23:30:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.7,29.47,29.42,28.62,28.62,9/13/2020 23:29:23,9/13/2020 23:29:23,9/13/2020 23:29:39,9/13/2020 23:29:38,29.43,29.38,9/13/2020 23:29:31,9/13/2020 23:29:31,27.52,27.47,27.47,27.54,9/13/2020 23:19:32,9/13/2020 23:19:31,9/13/2020 23:24:24,9/13/2020 23:24:23,27.71,27.66,9/13/2020 23:19:46,9/13/2020 23:19:46,28.19,28.14,27.80,27.87,28.34,28.29,0.4070,0.4020,0.2780,0.2610,0.3700,0.3700,-0,-0,13SEP2020:23:15:01,0.0,9/13/2020 23:15:01,0.0,0,0.0000,2430,9/13/2020 23:15:02,2400,9/13/2020 23:15:01,2416,12.7,28.94,28.94,28.94,28.94,9/13/2020 23:29:28,9/13/2020 23:29:28,9/13/2020 23:29:27,9/13/2020 23:29:27,29.32,29.33,9/13/2020 23:29:50,9/13/2020 23:29:49,27.57,27.57,27.57,27.57,9/13/2020 23:24:25,9/13/2020 23:24:25,9/13/2020 23:24:25,9/13/2020 23:24:25,27.78,27.78,9/13/2020 23:20:01,9/13/2020 23:20:00,27.99,27.99,27.99,27.99,28.3,28.3,0.312,0.312,0.312,0.313,0.336,0.336,0
13SEP2020:23:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.7,29.73,29.64,28.69,28.74,9/13/2020 23:31:34,9/13/2020 23:31:34,9/13/2020 23:32:43,9/13/2020 23:39:56,29.80,29.75,9/13/2020 23:31:39,9/13/2020 23:31:39,27.22,27.18,27.78,27.85,9/13/2020 23:41:23,9/13/2020 23:41:22,9/13/2020 23:35:39,9/13/2020 23:35:38,27.42,27.37,9/13/2020 23:41:24,9/13/2020 23:41:24,28.58,28.53,28.30,28.35,28.76,28.71,0.4700,0.4620,0.1900,0.1830,0.4050,0.4050,-0,-0,13SEP2020:23:38:41,1.3,9/13/2020 23:35:16,0.2,341,26.4100,2430,9/13/2020 23:30:01,2400,9/13/2020 23:30:02,2415,12.6,29.02,29.01,29.02,29.02,9/13/2020 23:30:16,9/13/2020 23:30:15,9/13/2020 23:30:15,9/13/2020 23:30:15,29.63,29.63,9/13/2020 23:32:02,9/13/2020 23:32:02,27.67,27.68,27.67,27.67,9/13/2020 23:41:27,9/13/2020 23:41:27,9/13/2020 23:41:27,9/13/2020 23:41:27,27.76,27.76,9/13/2020 23:41:33,9/13/2020 23:41:32,28.44,28.44,28.44,28.44,28.74,28.74,0.293,0.293,0.293,0.294,0.384,0.384,0
14SEP2020:00:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,28.96,28.89,28.27,28.34,9/13/2020 23:57:28,9/13/2020 23:57:28,9/13/2020 23:45:01,9/13/2020 23:45:01,28.92,28.86,9/13/2020 23:45:03,9/13/2020 23:45:03,27.09,27.06,27.40,27.46,9/14/2020 00:00:00,9/14/2020 00:00:00,9/13/2020 23:59:59,9/14/2020 00:00:00,27.42,27.37,9/13/2020 23:59:54,9/13/2020 23:59:54,28.06,28.02,27.80,27.86,28.26,28.21,0.3480,0.3440,0.1700,0.1660,0.3130,0.3130,-0,-0,13SEP2020:23:45:01,0.4,9/13/2020 23:58:10,0.0,349,0.0480,2430,9/13/2020 23:45:03,2400,9/13/2020 23:45:01,2414,12.7,28.48,28.48,28.48,28.48,9/13/2020 23:45:01,9/13/2020 23:45:01,9/13/2020 23:45:01,9/13/2020 23:45:01,28.81,28.81,9/13/2020 23:45:17,9/13/2020 23:45:17,27.32,27.31,27.31,27.31,9/14/2020 00:00:00,9/14/2020 00:00:00,9/14/2020 00:00:00,9/14/2020 00:00:00,27.51,27.51,9/14/2020 00:00:00,9/14/2020 00:00:00,27.95,27.95,27.95,27.95,28.26,28.26,0.234,0.234,0.234,0.234,0.289,0.29,0
14SEP2020:00:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.9,29.15,29.05,28.33,28.35,9/14/2020 00:12:13,9/14/2020 00:12:08,9/14/2020 00:12:41,9/14/2020 00:12:41,29.01,28.96,9/14/2020 00:12:44,9/14/2020 00:12:44,26.57,26.54,26.98,27.05,9/14/2020 00:10:10,9/14/2020 00:10:13,9/14/2020 00:10:18,9/14/2020 00:10:44,26.84,26.79,9/14/2020 00:10:19,9/14/2020 00:10:19,27.81,27.76,27.55,27.61,27.96,27.91,0.5760,0.5610,0.3010,0.2940,0.5120,0.5120,-0,-0,14SEP2020:00:00:01,1.8,9/14/2020 00:11:24,0.3,340,30.7500,2430,9/14/2020 00:00:01,2400,9/14/2020 00:00:02,2412,12.6,28.64,28.64,28.65,28.65,9/14/2020 00:12:21,9/14/2020 00:12:20,9/14/2020 00:12:20,9/14/2020 00:12:20,28.91,28.91,9/14/2020 00:12:45,9/14/2020 00:12:44,26.84,26.84,26.84,26.83,9/14/2020 00:10:22,9/14/2020 00:10:21,9/14/2020 00:10:21,9/14/2020 00:10:21,27,26.99,9/14/2020 00:10:26,9/14/2020 00:10:25,27.67,27.68,27.68,27.68,27.92,27.92,0.406,0.405,0.406,0.406,0.494,0.494,0
14SEP2020:00:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.1,28.51,28.46,28.12,28.24,9/14/2020 00:15:01,9/14/2020 00:15:07,9/14/2020 00:15:26,9/14/2020 00:15:25,28.71,28.66,9/14/2020 00:15:01,9/14/2020 00:15:01,26.74,26.70,26.84,26.90,9/14/2020 00:16:40,9/14/2020 00:16:40,9/14/2020 00:27:51,9/14/2020 00:27:51,27.06,27.01,9/14/2020 00:16:43,9/14/2020 00:16:43,27.47,27.42,27.31,27.37,27.68,27.63,0.3130,0.3060,0.2950,0.3000,0.2980,0.2980,-0,-0,14SEP2020:00:25:14,1.1,9/14/2020 00:15:03,0.0,171,0.1820,2430,9/14/2020 00:15:03,2400,9/14/2020 00:15:01,2411,12.6,28.3,28.29,28.3,28.3,9/14/2020 00:15:13,9/14/2020 00:15:13,9/14/2020 00:15:12,9/14/2020 00:15:12,28.61,28.61,9/14/2020 00:15:34,9/14/2020 00:15:33,27.1,27.1,27.1,27.1,9/14/2020 00:28:24,9/14/2020 00:28:24,9/14/2020 00:28:24,9/14/2020 00:28:24,27.15,27.15,9/14/2020 00:17:05,9/14/2020 00:17:04,27.4,27.4,27.4,27.4,27.66,27.66,0.268,0.267,0.267,0.267,0.301,0.301,0
14SEP2020:00:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.5,28.16,28.13,27.34,27.38,9/14/2020 00:33:54,9/14/2020 00:33:54,9/14/2020 00:32:49,9/14/2020 00:32:49,28.19,28.14,9/14/2020 00:33:55,9/14/2020 00:33:55,26.27,26.25,26.39,26.45,9/14/2020 00:39:42,9/14/2020 00:39:40,9/14/2020 00:43:39,9/14/2020 00:43:40,26.47,26.42,9/14/2020 00:39:38,9/14/2020 00:39:38,27.12,27.07,26.84,26.88,27.32,27.27,0.4960,0.4880,0.2850,0.2770,0.4690,0.4690,-0,-0,14SEP2020:00:30:01,0.9,9/14/2020 00:37:21,0.0,334,1.2200,2430,9/14/2020 00:30:04,2400,9/14/2020 00:30:01,2409,12.6,27.61,27.61,27.61,27.61,9/14/2020 00:32:55,9/14/2020 00:32:55,9/14/2020 00:32:55,9/14/2020 00:32:55,28.02,28.02,9/14/2020 00:35:18,9/14/2020 00:35:17,26.4,26.4,26.4,26.4,9/14/2020 00:43:31,9/14/2020 00:43:31,9/14/2020 00:43:31,9/14/2020 00:43:31,26.53,26.53,9/14/2020 00:43:49,9/14/2020 00:43:42,26.98,26.98,26.98,26.98,27.29,27.29,0.37,0.369,0.37,0.37,0.459,0.458,0
14SEP2020:01:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.2,28.27,28.23,27.19,27.18,9/14/2020 00:53:02,9/14/2020 00:52:59,9/14/2020 00:53:01,9/14/2020 00:53:01,28.20,28.15,9/14/2020 00:52:59,9/14/2020 00:52:59,25.76,25.73,26.10,26.15,9/14/2020 00:58:54,9/14/2020 00:58:54,9/14/2020 00:58:55,9/14/2020 00:58:55,26.03,25.98,9/14/2020 00:58:54,9/14/2020 00:58:54,27.11,27.06,26.69,26.72,27.33,27.28,0.4740,0.4690,0.2230,0.2130,0.4270,0.4270,-0,-0,14SEP2020:00:45:01,0.9,9/14/2020 00:52:24,0.0,332,0.0190,2430,9/14/2020 00:45:03,2400,9/14/2020 00:45:01,2408,12.7,27.67,27.67,27.67,27.67,9/14/2020 00:53:09,9/14/2020 00:53:09,9/14/2020 00:53:09,9/14/2020 00:53:09,28.08,28.08,9/14/2020 00:53:20,9/14/2020 00:53:19,26,26.01,26,26,9/14/2020 00:58:57,9/14/2020 00:58:56,9/14/2020 00:58:56,9/14/2020 00:58:56,26.3,26.3,9/14/2020 00:59:07,9/14/2020 00:59:07,26.9,26.9,26.9,26.9,27.32,27.32,0.325,0.325,0.325,0.325,0.41,0.41,0
14SEP2020:01:15:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.9,28.45,28.39,27.66,27.62,9/14/2020 01:10:42,9/14/2020 01:10:42,9/14/2020 01:10:44,9/14/2020 01:10:44,28.49,28.44,9/14/2020 01:11:08,9/14/2020 01:11:08,25.41,25.40,25.95,25.98,9/14/2020 01:04:43,9/14/2020 01:04:42,9/14/2020 01:06:36,9/14/2020 01:06:38,25.87,25.82,9/14/2020 01:05:54,9/14/2020 01:05:54,26.80,26.75,26.58,26.60,26.98,26.93,0.6380,0.6260,0.4200,0.3950,0.5860,0.5860,-0,-0,14SEP2020:01:13:25,0.9,9/14/2020 01:12:16,0.1,2,5.9970,2430,9/14/2020 01:00:02,2400,9/14/2020 01:00:01,2406,12.6,27.94,27.94,27.94,27.94,9/14/2020 01:10:53,9/14/2020 01:10:53,9/14/2020 01:10:53,9/14/2020 01:10:53,28.25,28.25,9/14/2020 01:11:09,9/14/2020 01:11:08,25.86,25.86,25.86,25.85,9/14/2020 01:06:04,9/14/2020 01:06:03,9/14/2020 01:06:03,9/14/2020 01:06:03,26.02,26.02,9/14/2020 01:06:19,9/14/2020 01:06:18,26.68,26.68,26.68,26.68,26.96,26.96,0.5,0.5,0.5,0.5,0.569,0.569,0
14SEP2020:01:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.9,27.71,27.64,27.28,27.35,9/14/2020 01:16:53,9/14/2020 01:16:51,9/14/2020 01:16:57,9/14/2020 01:16:53,27.82,27.77,9/14/2020 01:16:26,9/14/2020 01:16:26,24.84,24.81,26.09,26.13,9/14/2020 01:23:56,9/14/2020 01:23:57,9/14/2020 01:24:57,9/14/2020 01:24:56,25.80,25.75,9/14/2020 01:23:59,9/14/2020 01:23:59,26.85,26.80,26.71,26.74,27.03,26.98,0.5310,0.5230,0.2530,0.2560,0.4680,0.4680,-0,-0,14SEP2020:01:23:05,0.2,9/14/2020 01:29:15,0.0,336,0.0000,2430,9/14/2020 01:15:02,2400,9/14/2020 01:15:01,2405,12.6,27.48,27.48,27.48,27.48,9/14/2020 01:17:03,9/14/2020 01:17:02,9/14/2020 01:17:02,9/14/2020 01:17:02,27.69,27.69,9/14/2020 01:17:07,9/14/2020 01:17:06,25.82,25.82,25.82,25.82,9/14/2020 01:24:06,9/14/2020 01:24:05,9/14/2020 01:24:05,9/14/2020 01:24:05,25.91,25.91,9/14/2020 01:24:26,9/14/2020 01:24:25,26.78,26.78,26.78,26.78,27,27,0.361,0.361,0.361,0.361,0.447,0.447,0
14SEP2020:01:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.60,27.55,27.22,27.20,9/14/2020 01:36:49,9/14/2020 01:36:49,9/14/2020 01:33:07,9/14/2020 01:33:07,27.60,27.55,9/14/2020 01:36:49,9/14/2020 01:36:49,25.54,25.50,25.82,25.84,9/14/2020 01:44:52,9/14/2020 01:44:52,9/14/2020 01:45:00,9/14/2020 01:44:59,25.80,25.75,9/14/2020 01:44:59,9/14/2020 01:44:59,26.56,26.51,26.53,26.53,26.76,26.71,0.5100,0.5030,0.3560,0.3390,0.4720,0.4720,-0,-0,14SEP2020:01:33:37,1.3,9/14/2020 01:30:55,0.3,337,8.2500,2430,9/14/2020 01:30:04,2400,9/14/2020 01:30:01,2404,12.5,27.23,27.23,27.23,27.23,9/14/2020 01:33:13,9/14/2020 01:33:13,9/14/2020 01:33:13,9/14/2020 01:33:13,27.43,27.43,9/14/2020 01:36:13,9/14/2020 01:36:13,25.74,25.74,25.74,25.73,9/14/2020 01:45:00,9/14/2020 01:45:00,9/14/2020 01:45:00,9/14/2020 01:45:00,25.98,25.97,9/14/2020 01:43:49,9/14/2020 01:43:49,26.54,26.54,26.54,26.54,26.75,26.75,0.407,0.407,0.407,0.408,0.451,0.451,0
14SEP2020:02:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.9,26.99,26.93,26.15,26.13,9/14/2020 01:53:39,9/14/2020 01:53:38,9/14/2020 01:50:24,9/14/2020 01:50:19,27.29,27.24,9/14/2020 01:53:45,9/14/2020 01:53:45,24.49,24.47,25.05,25.06,9/14/2020 01:51:46,9/14/2020 01:51:44,9/14/2020 01:51:51,9/14/2020 01:51:49,24.82,24.77,9/14/2020 01:51:45,9/14/2020 01:51:45,26.02,25.97,25.80,25.81,26.19,26.14,0.5080,0.4970,0.1940,0.1940,0.4480,0.4480,-0,-0,14SEP2020:01:59:40,0.0,9/14/2020 01:45:01,0.0,0,0.0000,2430,9/14/2020 01:45:01,2370,9/14/2020 01:54:03,2404,12.6,26.48,26.48,26.48,26.47,9/14/2020 01:53:36,9/14/2020 01:53:39,9/14/2020 01:53:35,9/14/2020 01:53:35,27.07,27.07,9/14/2020 01:53:55,9/14/2020 01:53:54,24.82,24.83,24.82,24.82,9/14/2020 01:51:54,9/14/2020 01:51:54,9/14/2020 01:51:54,9/14/2020 01:51:54,25.02,25.02,9/14/2020 01:52:02,9/14/2020 01:52:01,25.9,25.9,25.9,25.9,26.16,26.16,0.317,0.317,0.317,0.318,0.42,0.42,0
14SEP2020:02:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.1,27.80,27.73,26.91,26.85,9/14/2020 02:09:08,9/14/2020 02:09:07,9/14/2020 02:09:04,9/14/2020 02:09:04,27.67,27.62,9/14/2020 02:09:10,9/14/2020 02:09:10,24.46,24.48,25.53,25.50,9/14/2020 02:10:28,9/14/2020 02:10:26,9/14/2020 02:05:01,9/14/2020 02:11:03,24.82,24.77,9/14/2020 02:10:41,9/14/2020 02:10:41,26.10,26.06,25.93,25.92,26.29,26.24,0.6340,0.6220,0.2600,0.2560,0.5410,0.5400,-0,-0,14SEP2020:02:10:55,1.1,9/14/2020 02:08:48,0.1,8,26.5000,2430,9/14/2020 02:00:06,2370,9/14/2020 02:03:09,2402,12.6,27.2,27.2,27.2,27.2,9/14/2020 02:09:10,9/14/2020 02:09:10,9/14/2020 02:09:10,9/14/2020 02:09:10,27.32,27.32,9/14/2020 02:09:26,9/14/2020 02:09:26,25.2,25.2,25.2,25.21,9/14/2020 02:10:36,9/14/2020 02:10:35,9/14/2020 02:10:35,9/14/2020 02:10:35,25.02,25.02,9/14/2020 02:10:54,9/14/2020 02:10:54,26,26,26,26,26.27,26.27,0.387,0.386,0.387,0.387,0.508,0.508,0
14SEP2020:02:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,27.18,27.11,26.19,26.19,9/14/2020 02:20:25,9/14/2020 02:20:24,9/14/2020 02:19:41,9/14/2020 02:20:33,27.22,27.17,9/14/2020 02:20:26,9/14/2020 02:20:26,25.42,25.41,25.53,25.54,9/14/2020 02:15:04,9/14/2020 02:15:02,9/14/2020 02:16:45,9/14/2020 02:16:45,25.65,25.60,9/14/2020 02:15:01,9/14/2020 02:15:01,26.11,26.06,25.80,25.79,26.29,26.24,0.3770,0.3690,0.1530,0.1490,0.3530,0.3520,-0,-0,14SEP2020:02:15:55,0.0,9/14/2020 02:15:01,0.0,0,0.0000,2430,9/14/2020 02:15:22,2370,9/14/2020 02:15:01,2401,12.6,26.57,26.57,26.57,26.57,9/14/2020 02:20:34,9/14/2020 02:20:33,9/14/2020 02:20:33,9/14/2020 02:20:33,27.11,27.11,9/14/2020 02:20:35,9/14/2020 02:20:34,25.59,25.59,25.59,25.59,9/14/2020 02:15:09,9/14/2020 02:15:09,9/14/2020 02:15:09,9/14/2020 02:15:09,25.67,25.67,9/14/2020 02:15:24,9/14/2020 02:15:24,25.94,25.94,25.94,25.94,26.26,26.26,0.241,0.241,0.241,0.241,0.345,0.345,0
14SEP2020:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.7,26.91,26.84,26.40,26.41,9/14/2020 02:31:25,9/14/2020 02:31:25,9/14/2020 02:31:29,9/14/2020 02:31:26,27.00,26.95,9/14/2020 02:31:26,9/14/2020 02:31:26,24.05,24.02,24.91,24.89,9/14/2020 02:41:35,9/14/2020 02:41:35,9/14/2020 02:41:54,9/14/2020 02:41:55,24.69,24.64,9/14/2020 02:42:03,9/14/2020 02:42:03,25.71,25.66,25.56,25.57,25.90,25.85,0.5540,0.5410,0.3160,0.3180,0.5040,0.5030,-0,-0,14SEP2020:02:36:48,0.0,9/14/2020 02:30:01,0.0,0,0.0000,2430,9/14/2020 02:33:43,2370,9/14/2020 02:30:03,2399,12.6,26.59,26.59,26.59,26.6,9/14/2020 02:31:35,9/14/2020 02:31:35,9/14/2020 02:31:35,9/14/2020 02:31:34,26.87,26.87,9/14/2020 02:31:49,9/14/2020 02:31:48,24.6,24.6,24.6,24.59,9/14/2020 02:41:47,9/14/2020 02:41:46,9/14/2020 02:41:46,9/14/2020 02:41:46,24.77,24.77,9/14/2020 02:42:05,9/14/2020 02:42:04,25.63,25.63,25.63,25.63,25.89,25.89,0.411,0.411,0.411,0.412,0.484,0.484,0
14SEP2020:03:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.5,26.39,26.36,25.78,25.77,9/14/2020 02:53:28,9/14/2020 02:53:27,9/14/2020 02:57:21,9/14/2020 02:57:20,26.55,26.50,9/14/2020 02:58:30,9/14/2020 02:58:30,23.66,23.66,24.76,24.75,9/14/2020 02:59:14,9/14/2020 02:59:14,9/14/2020 02:59:20,9/14/2020 02:59:13,24.24,24.19,9/14/2020 02:59:17,9/14/2020 02:59:17,25.64,25.59,25.37,25.37,25.83,25.78,0.4590,0.4510,0.1940,0.1910,0.3950,0.3950,-0,-0,14SEP2020:02:45:01,1.1,9/14/2020 02:56:56,0.1,320,5.5730,2430,9/14/2020 02:46:16,2370,9/14/2020 02:45:09,2399,12.6,26,26,26,26,9/14/2020 02:58:42,9/14/2020 02:58:41,9/14/2020 02:58:41,9/14/2020 02:58:41,26.41,26.41,9/14/2020 02:58:45,9/14/2020 02:58:45,24.31,24.31,24.31,24.3,9/14/2020 02:59:23,9/14/2020 02:59:22,9/14/2020 02:59:22,9/14/2020 02:59:22,24.67,24.66,9/14/2020 02:59:35,9/14/2020 02:59:34,25.49,25.49,25.49,25.49,25.81,25.81,0.294,0.293,0.294,0.294,0.359,0.359,0
14SEP2020:03:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,23.5,26.59,26.52,25.89,25.90,9/14/2020 03:06:53,9/14/2020 03:06:53,9/14/2020 03:00:39,9/14/2020 03:00:38,26.55,26.50,9/14/2020 03:07:06,9/14/2020 03:07:06,22.55,22.54,23.86,23.83,9/14/2020 03:09:14,9/14/2020 03:09:14,9/14/2020 03:09:17,9/14/2020 03:09:15,23.41,23.36,9/14/2020 03:09:16,9/14/2020 03:09:16,25.27,25.22,25.10,25.10,25.43,25.38,0.8470,0.8240,0.4170,0.4220,0.7110,0.7110,-0,-0,14SEP2020:03:10:13,1.8,9/14/2020 03:09:15,0.1,354,9.3100,2430,9/14/2020 03:01:42,2370,9/14/2020 03:00:05,2398,12.6,25.97,25.97,25.98,25.98,9/14/2020 03:00:44,9/14/2020 03:00:43,9/14/2020 03:00:43,9/14/2020 03:00:43,26.27,26.27,9/14/2020 03:07:21,9/14/2020 03:07:20,23.41,23.42,23.42,23.41,9/14/2020 03:09:22,9/14/2020 03:09:22,9/14/2020 03:09:21,9/14/2020 03:09:21,23.66,23.66,9/14/2020 03:06:12,9/14/2020 03:06:11,25.17,25.17,25.17,25.17,25.4,25.4,0.576,0.575,0.576,0.577,0.655,0.656,0
14SEP2020:03:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.6,27.34,27.25,26.58,26.53,9/14/2020 03:24:57,9/14/2020 03:24:57,9/14/2020 03:24:02,9/14/2020 03:24:02,27.46,27.41,9/14/2020 03:24:53,9/14/2020 03:24:53,23.78,23.74,24.68,24.71,9/14/2020 03:22:00,9/14/2020 03:21:59,9/14/2020 03:22:17,9/14/2020 03:22:03,24.62,24.57,9/14/2020 03:22:07,9/14/2020 03:22:07,25.60,25.55,25.46,25.46,25.78,25.73,0.7090,0.6950,0.4140,0.4060,0.6240,0.6240,-0,-0,14SEP2020:03:16:35,1.8,9/14/2020 03:26:15,0.3,28,59.8200,2400,9/14/2020 03:15:01,2370,9/14/2020 03:15:04,2396,12.5,26.74,26.74,26.74,26.74,9/14/2020 03:25:05,9/14/2020 03:25:04,9/14/2020 03:25:04,9/14/2020 03:25:04,27.33,27.33,9/14/2020 03:25:20,9/14/2020 03:25:20,24.44,24.45,24.44,24.44,9/14/2020 03:22:12,9/14/2020 03:22:12,9/14/2020 03:22:11,9/14/2020 03:22:11,24.7,24.7,9/14/2020 03:22:29,9/14/2020 03:22:28,25.52,25.52,25.52,25.52,25.76,25.76,0.527,0.527,0.527,0.528,0.595,0.595,0
14SEP2020:03:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.3,26.12,26.05,25.83,25.86,9/14/2020 03:32:00,9/14/2020 03:32:01,9/14/2020 03:32:12,9/14/2020 03:32:04,26.26,26.21,9/14/2020 03:32:02,9/14/2020 03:32:02,23.65,23.62,24.82,24.83,9/14/2020 03:33:08,9/14/2020 03:33:08,9/14/2020 03:39:04,9/14/2020 03:39:05,24.10,24.05,9/14/2020 03:36:18,9/14/2020 03:36:18,25.26,25.22,25.20,25.22,25.45,25.41,0.5310,0.5190,0.2690,0.2710,0.4580,0.4580,-0,-0,14SEP2020:03:30:05,0.0,9/14/2020 03:30:01,0.0,0,0.0000,2400,9/14/2020 03:30:01,2370,9/14/2020 03:30:06,2394,12.6,25.93,25.93,25.93,25.93,9/14/2020 03:32:13,9/14/2020 03:32:12,9/14/2020 03:32:12,9/14/2020 03:32:12,26.15,26.15,9/14/2020 03:32:19,9/14/2020 03:32:18,24.38,24.38,24.38,24.38,9/14/2020 03:36:17,9/14/2020 03:36:17,9/14/2020 03:36:17,9/14/2020 03:36:17,24.29,24.29,9/14/2020 03:36:31,9/14/2020 03:36:31,25.22,25.22,25.22,25.22,25.42,25.42,0.358,0.358,0.358,0.359,0.42,0.42,0
14SEP2020:04:00:00,15min,Peter Sinks,UCC,270,25.7,27.3,24.5,27.40,27.37,26.88,26.84,9/14/2020 03:56:12,9/14/2020 03:56:26,9/14/2020 03:55:55,9/14/2020 03:55:55,27.54,27.49,9/14/2020 03:56:10,9/14/2020 03:56:10,23.79,23.78,24.58,24.55,9/14/2020 03:48:52,9/14/2020 03:48:52,9/14/2020 03:49:42,9/14/2020 03:49:41,24.48,24.43,9/14/2020 03:48:52,9/14/2020 03:48:52,25.59,25.54,25.52,25.51,25.77,25.72,0.8210,0.8070,0.5830,0.5730,0.7520,0.7520,-0,-0,14SEP2020:03:52:06,1.3,9/14/2020 03:54:02,0.1,301,2.5320,2400,9/14/2020 03:45:01,2370,9/14/2020 03:45:03,2393,12.5,27.06,27.06,27.06,27.06,9/14/2020 03:55:58,9/14/2020 03:55:58,9/14/2020 03:55:58,9/14/2020 03:55:58,27.45,27.45,9/14/2020 03:56:42,9/14/2020 03:56:41,24.43,24.43,24.43,24.43,9/14/2020 03:49:48,9/14/2020 03:49:48,9/14/2020 03:49:48,9/14/2020 03:49:48,24.49,24.49,9/14/2020 03:49:50,9/14/2020 03:49:50,25.53,25.53,25.53,25.53,25.74,25.74,0.675,0.675,0.675,0.676,0.731,0.731,0
14SEP2020:04:15:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.6,26.37,26.32,26.02,26.03,9/14/2020 04:04:34,9/14/2020 04:04:35,9/14/2020 04:00:04,9/14/2020 04:00:05,26.42,26.37,9/14/2020 04:04:36,9/14/2020 04:04:36,24.01,23.98,24.87,24.87,9/14/2020 04:09:01,9/14/2020 04:08:58,9/14/2020 04:09:41,9/14/2020 04:09:33,24.62,24.57,9/14/2020 04:01:52,9/14/2020 04:01:52,25.29,25.25,25.29,25.30,25.50,25.45,0.5250,0.5120,0.2320,0.2280,0.4580,0.4580,-0,-0,14SEP2020:04:02:48,1.1,9/14/2020 04:08:50,0.1,16,18.8300,2400,9/14/2020 04:00:01,2370,9/14/2020 04:00:02,2390,12.6,25.97,25.97,25.97,25.97,9/14/2020 04:04:42,9/14/2020 04:04:42,9/14/2020 04:04:42,9/14/2020 04:04:42,26.2,26.2,9/14/2020 04:04:56,9/14/2020 04:04:55,24.59,24.6,24.59,24.59,9/14/2020 04:09:13,9/14/2020 04:09:13,9/14/2020 04:09:13,9/14/2020 04:09:13,24.67,24.67,9/14/2020 04:09:33,9/14/2020 04:09:32,25.29,25.29,25.29,25.29,25.5,25.49,0.343,0.342,0.342,0.343,0.432,0.432,0
14SEP2020:04:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.7,25.51,25.47,24.94,24.95,9/14/2020 04:18:42,9/14/2020 04:18:41,9/14/2020 04:15:01,9/14/2020 04:15:01,25.81,25.76,9/14/2020 04:18:42,9/14/2020 04:18:42,23.45,23.44,23.85,23.83,9/14/2020 04:29:40,9/14/2020 04:29:39,9/14/2020 04:29:59,9/14/2020 04:30:00,23.72,23.67,9/14/2020 04:29:41,9/14/2020 04:29:41,24.54,24.50,24.51,24.53,24.74,24.69,0.5320,0.5230,0.2770,0.2770,0.5010,0.5010,-0,-0,14SEP2020:04:27:28,0.9,9/14/2020 04:26:44,0.0,337,1.1540,2400,9/14/2020 04:15:01,2370,9/14/2020 04:15:02,2389,12.6,25.09,25.09,25.09,25.09,9/14/2020 04:20:49,9/14/2020 04:20:48,9/14/2020 04:20:48,9/14/2020 04:20:48,25.57,25.57,9/14/2020 04:18:57,9/14/2020 04:18:56,23.72,23.72,23.71,23.71,9/14/2020 04:29:58,9/14/2020 04:29:58,9/14/2020 04:29:58,9/14/2020 04:29:57,23.76,23.76,9/14/2020 04:30:00,9/14/2020 04:30:00,24.53,24.53,24.53,24.53,24.73,24.73,0.375,0.375,0.376,0.376,0.47,0.471,0
14SEP2020:04:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.7,25.34,25.29,24.58,24.55,9/14/2020 04:33:51,9/14/2020 04:33:51,9/14/2020 04:33:42,9/14/2020 04:33:41,25.44,25.39,9/14/2020 04:33:42,9/14/2020 04:33:42,22.37,22.38,23.14,23.10,9/14/2020 04:39:13,9/14/2020 04:39:12,9/14/2020 04:39:31,9/14/2020 04:39:32,22.68,22.63,9/14/2020 04:39:15,9/14/2020 04:39:15,23.98,23.94,23.89,23.90,24.16,24.11,0.6290,0.6140,0.3360,0.3310,0.5880,0.5880,-0,-0,14SEP2020:04:31:11,0.7,9/14/2020 04:40:20,0.0,329,0.0760,2400,9/14/2020 04:30:01,2370,9/14/2020 04:30:02,2387,12.6,24.89,24.89,24.89,24.89,9/14/2020 04:34:00,9/14/2020 04:34:00,9/14/2020 04:34:00,9/14/2020 04:34:00,25.35,25.35,9/14/2020 04:34:05,9/14/2020 04:34:04,22.8,22.8,22.8,22.8,9/14/2020 04:39:34,9/14/2020 04:39:34,9/14/2020 04:39:34,9/14/2020 04:39:34,22.69,22.69,9/14/2020 04:39:38,9/14/2020 04:39:37,23.93,23.93,23.93,23.93,24.13,24.13,0.446,0.446,0.446,0.447,0.572,0.572,0
14SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.4,24.55,24.48,24.02,24.03,9/14/2020 04:52:04,9/14/2020 04:57:38,9/14/2020 04:59:31,9/14/2020 04:59:12,24.78,24.73,9/14/2020 04:59:59,9/14/2020 04:59:59,23.04,23.01,23.43,23.43,9/14/2020 04:53:50,9/14/2020 04:53:49,9/14/2020 04:53:48,9/14/2020 04:53:48,23.43,23.38,9/14/2020 04:53:50,9/14/2020 04:53:50,24.00,23.95,23.67,23.67,24.18,24.13,0.3480,0.3400,0.1600,0.1590,0.3250,0.3250,-0,-0,14SEP2020:04:45:51,0.0,9/14/2020 04:45:01,0.0,0,0.0000,2400,9/14/2020 04:45:02,2370,9/14/2020 04:45:01,2386,12.5,24.19,24.19,24.19,24.19,9/14/2020 04:58:57,9/14/2020 04:58:57,9/14/2020 04:58:56,9/14/2020 04:58:56,24.65,24.65,9/14/2020 04:53:15,9/14/2020 04:53:15,23.28,23.28,23.28,23.28,9/14/2020 04:53:56,9/14/2020 04:53:56,9/14/2020 04:53:56,9/14/2020 04:53:55,23.57,23.57,9/14/2020 04:54:14,9/14/2020 04:54:14,23.82,23.82,23.82,23.82,24.15,24.15,0.232,0.232,0.233,0.233,0.305,0.305,0
14SEP2020:05:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.4,25.19,25.12,24.30,24.25,9/14/2020 05:14:57,9/14/2020 05:14:57,9/14/2020 05:14:59,9/14/2020 05:14:59,25.38,25.33,9/14/2020 05:15:00,9/14/2020 05:15:00,22.79,22.76,23.42,23.43,9/14/2020 05:10:38,9/14/2020 05:10:38,9/14/2020 05:12:03,9/14/2020 05:11:57,23.37,23.32,9/14/2020 05:12:03,9/14/2020 05:12:03,23.98,23.94,23.77,23.77,24.17,24.13,0.4290,0.4160,0.1600,0.1590,0.3810,0.3800,-0,-0,14SEP2020:05:03:51,0.0,9/14/2020 05:00:01,0.0,0,0.0000,2400,9/14/2020 05:00:01,2370,9/14/2020 05:00:02,2383,12.5,24.61,24.61,24.62,24.62,9/14/2020 05:15:00,9/14/2020 05:15:00,9/14/2020 05:15:00,9/14/2020 05:15:00,24.96,24.97,9/14/2020 05:15:00,9/14/2020 05:15:00,23.3,23.3,23.3,23.3,9/14/2020 05:10:48,9/14/2020 05:10:48,9/14/2020 05:10:48,9/14/2020 05:10:48,23.57,23.57,9/14/2020 05:11:05,9/14/2020 05:12:13,23.86,23.86,23.86,23.86,24.14,24.14,0.26,0.26,0.26,0.261,0.345,0.346,0
14SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.7,25.26,25.18,24.30,24.27,9/14/2020 05:15:04,9/14/2020 05:15:03,9/14/2020 05:15:01,9/14/2020 05:15:01,25.39,25.34,9/14/2020 05:15:04,9/14/2020 05:15:04,23.11,23.06,23.67,23.67,9/14/2020 05:16:34,9/14/2020 05:16:34,9/14/2020 05:24:07,9/14/2020 05:24:07,23.73,23.69,9/14/2020 05:24:07,9/14/2020 05:24:07,24.07,24.03,23.88,23.87,24.27,24.22,0.3360,0.3270,0.1170,0.1120,0.3060,0.3060,-0,-0,14SEP2020:05:26:42,1.1,9/14/2020 05:18:31,0.0,333,1.5500,2400,9/14/2020 05:15:02,2370,9/14/2020 05:15:01,2381,12.4,24.72,24.72,24.72,24.72,9/14/2020 05:15:11,9/14/2020 05:15:11,9/14/2020 05:15:11,9/14/2020 05:15:10,25.25,25.25,9/14/2020 05:15:20,9/14/2020 05:15:20,23.54,23.55,23.54,23.54,9/14/2020 05:16:45,9/14/2020 05:16:45,9/14/2020 05:16:45,9/14/2020 05:16:45,23.81,23.81,9/14/2020 05:24:32,9/14/2020 05:24:32,23.97,23.97,23.97,23.97,24.26,24.26,0.212,0.211,0.211,0.211,0.301,0.301,0
14SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.2,24.79,24.71,24.31,24.27,9/14/2020 05:41:52,9/14/2020 05:41:51,9/14/2020 05:40:59,9/14/2020 05:40:56,25.01,24.96,9/14/2020 05:41:51,9/14/2020 05:41:51,22.67,22.66,23.40,23.39,9/14/2020 05:45:00,9/14/2020 05:45:00,9/14/2020 05:34:23,9/14/2020 05:34:22,23.00,22.95,9/14/2020 05:44:59,9/14/2020 05:44:59,24.04,23.98,23.96,23.95,24.24,24.19,0.5220,0.5140,0.2160,0.2170,0.4780,0.4780,0,0,14SEP2020:05:44:59,0.0,9/14/2020 05:30:01,0.0,0,0.0000,2400,9/14/2020 05:30:01,2370,9/14/2020 05:30:02,2379,12.5,24.49,24.49,24.49,24.49,9/14/2020 05:41:31,9/14/2020 05:41:31,9/14/2020 05:41:31,9/14/2020 05:41:31,24.81,24.81,9/14/2020 05:42:04,9/14/2020 05:42:03,23.24,23.24,23.24,23.23,9/14/2020 05:34:26,9/14/2020 05:34:25,9/14/2020 05:34:25,9/14/2020 05:34:25,23.12,23.12,9/14/2020 05:45:00,9/14/2020 05:45:00,23.99,23.99,23.99,23.99,24.23,24.23,0.337,0.337,0.337,0.338,0.437,0.438,0
14SEP2020:06:00:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.8,24.07,24.04,23.55,23.55,9/14/2020 05:53:19,9/14/2020 05:50:01,9/14/2020 05:53:33,9/14/2020 05:50:56,24.35,24.30,9/14/2020 05:49:45,9/14/2020 05:49:45,22.57,22.56,22.87,22.89,9/14/2020 05:45:08,9/14/2020 05:45:11,9/14/2020 05:58:22,9/14/2020 05:55:17,22.85,22.80,9/14/2020 05:45:12,9/14/2020 05:45:12,23.32,23.29,23.22,23.22,23.52,23.47,0.4400,0.4290,0.1860,0.1780,0.4330,0.4320,1,2,14SEP2020:06:00:00,0.0,9/14/2020 05:45:01,0.0,0,0.0000,2400,9/14/2020 05:45:01,2370,9/14/2020 05:45:02,2377,12.5,23.77,23.77,23.77,23.77,9/14/2020 05:53:39,9/14/2020 05:53:39,9/14/2020 05:53:39,9/14/2020 05:53:38,24.23,24.23,9/14/2020 05:50:35,9/14/2020 05:50:35,22.82,22.82,22.82,22.82,9/14/2020 05:55:21,9/14/2020 05:55:21,9/14/2020 05:55:21,9/14/2020 05:55:21,22.85,22.85,9/14/2020 05:45:39,9/14/2020 05:45:38,23.26,23.26,23.26,23.26,23.49,23.49,0.272,0.271,0.272,0.272,0.422,0.422,0
14SEP2020:06:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.9,24.67,24.59,24.18,24.12,9/14/2020 06:14:59,9/14/2020 06:14:59,9/14/2020 06:15:00,9/14/2020 06:15:00,24.80,24.75,9/14/2020 06:14:57,9/14/2020 06:14:57,22.59,22.56,22.76,22.79,9/14/2020 06:09:13,9/14/2020 06:09:13,9/14/2020 06:00:26,9/14/2020 06:00:13,22.93,22.88,9/14/2020 06:11:49,9/14/2020 06:11:49,23.60,23.55,23.40,23.40,23.78,23.73,0.4570,0.4460,0.3010,0.2880,0.4160,0.4160,5,8,14SEP2020:06:15:00,0.9,9/14/2020 06:13:17,0.1,304,0.0160,2400,9/14/2020 06:00:02,2370,9/14/2020 06:00:01,2376,12.5,24.34,24.34,24.34,24.34,9/14/2020 06:15:00,9/14/2020 06:15:00,9/14/2020 06:15:00,9/14/2020 06:15:00,24.61,24.62,9/14/2020 06:15:00,9/14/2020 06:15:00,22.9,22.9,22.9,22.9,9/14/2020 06:11:43,9/14/2020 06:11:43,9/14/2020 06:11:43,9/14/2020 06:11:43,22.98,22.98,9/14/2020 06:11:51,9/14/2020 06:11:50,23.48,23.48,23.48,23.48,23.74,23.74,0.341,0.341,0.342,0.342,0.385,0.385,0
14SEP2020:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.0,25.03,24.93,24.20,24.15,9/14/2020 06:15:43,9/14/2020 06:15:43,9/14/2020 06:15:05,9/14/2020 06:15:02,25.10,25.05,9/14/2020 06:15:48,9/14/2020 06:15:48,22.72,22.71,23.27,23.27,9/14/2020 06:26:38,9/14/2020 06:26:37,9/14/2020 06:27:13,9/14/2020 06:27:17,22.93,22.89,9/14/2020 06:26:51,9/14/2020 06:26:51,23.72,23.68,23.69,23.68,23.93,23.88,0.4540,0.4430,0.2020,0.2000,0.4310,0.4310,14,20,14SEP2020:06:30:00,0.0,9/14/2020 06:15:01,0.0,0,0.0000,4710,9/14/2020 06:17:09,2370,9/14/2020 06:15:01,4353,12.4,24.39,24.39,24.39,24.39,9/14/2020 06:15:51,9/14/2020 06:15:50,9/14/2020 06:15:50,9/14/2020 06:15:50,24.87,24.87,9/14/2020 06:16:00,9/14/2020 06:15:59,23.07,23.08,23.07,23.07,9/14/2020 06:27:13,9/14/2020 06:27:12,9/14/2020 06:27:12,9/14/2020 06:27:12,22.97,22.97,9/14/2020 06:27:16,9/14/2020 06:27:16,23.7,23.7,23.7,23.7,23.91,23.91,0.314,0.314,0.314,0.314,0.425,0.425,0
14SEP2020:06:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.59,24.54,24.18,24.15,9/14/2020 06:41:29,9/14/2020 06:41:30,9/14/2020 06:40:16,9/14/2020 06:39:45,24.79,24.74,9/14/2020 06:41:28,9/14/2020 06:41:28,23.47,23.44,23.61,23.60,9/14/2020 06:40:45,9/14/2020 06:40:45,9/14/2020 06:30:01,9/14/2020 06:30:01,23.67,23.63,9/14/2020 06:43:41,9/14/2020 06:43:41,23.98,23.95,23.88,23.88,24.18,24.14,0.2170,0.2140,0.1570,0.1500,0.1950,0.1940,25,31,14SEP2020:06:45:00,0.0,9/14/2020 06:30:01,0.0,0,0.0000,4710,9/14/2020 06:30:38,4650,9/14/2020 06:30:01,4672,12.4,24.28,24.28,24.28,24.28,9/14/2020 06:41:34,9/14/2020 06:41:34,9/14/2020 06:41:34,9/14/2020 06:41:34,24.67,24.67,9/14/2020 06:41:43,9/14/2020 06:41:42,23.67,23.67,23.67,23.67,9/14/2020 06:30:01,9/14/2020 06:30:01,9/14/2020 06:30:01,9/14/2020 06:30:01,23.73,23.73,9/14/2020 06:44:07,9/14/2020 06:44:06,23.92,23.92,23.92,23.92,24.16,24.16,0.148,0.148,0.148,0.148,0.169,0.169,0
14SEP2020:07:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.42,25.39,25.21,25.22,9/14/2020 06:56:17,9/14/2020 06:56:18,9/14/2020 06:59:02,9/14/2020 06:59:07,25.71,25.66,9/14/2020 06:56:15,9/14/2020 06:56:15,23.99,23.98,24.05,24.03,9/14/2020 06:48:53,9/14/2020 06:48:51,9/14/2020 06:45:01,9/14/2020 06:45:01,24.13,24.08,9/14/2020 06:45:13,9/14/2020 06:45:13,24.72,24.69,24.58,24.57,24.92,24.87,0.4240,0.4210,0.3660,0.3690,0.4290,0.4290,36,43,14SEP2020:06:59:59,0.0,9/14/2020 06:45:01,0.0,0,0.0000,4710,9/14/2020 06:45:35,4650,9/14/2020 06:45:04,4678,12.4,25.26,25.26,25.26,25.26,9/14/2020 06:59:17,9/14/2020 06:59:17,9/14/2020 06:59:16,9/14/2020 06:59:16,25.55,25.55,9/14/2020 06:56:20,9/14/2020 06:56:20,24.04,24.04,24.04,24.04,9/14/2020 06:45:01,9/14/2020 06:45:01,9/14/2020 06:45:01,9/14/2020 06:45:01,24.14,24.15,9/14/2020 06:45:01,9/14/2020 06:45:01,24.63,24.63,24.63,24.63,24.88,24.88,0.388,0.388,0.388,0.388,0.423,0.423,0
14SEP2020:07:15:00,15min,Peter Sinks,UCC,270,26.0,27.8,25.0,27.71,27.69,28.96,28.93,9/14/2020 07:14:43,9/14/2020 07:14:42,9/14/2020 07:14:57,9/14/2020 07:14:57,27.81,27.75,9/14/2020 07:14:47,9/14/2020 07:14:47,24.73,24.69,25.03,25.03,9/14/2020 07:00:57,9/14/2020 07:01:05,9/14/2020 07:01:33,9/14/2020 07:01:31,24.89,24.84,9/14/2020 07:01:06,9/14/2020 07:01:06,25.90,25.87,26.32,26.32,26.10,26.05,0.6940,0.6940,1.2030,1.1990,0.6730,0.6730,89,161,14SEP2020:07:14:59,0.0,9/14/2020 07:00:01,0.0,0,0.0000,4740,9/14/2020 07:12:24,4650,9/14/2020 07:00:02,4690,12.4,28.02,28.02,28.02,28.03,9/14/2020 07:15:00,9/14/2020 07:15:00,9/14/2020 07:15:00,9/14/2020 07:15:00,27.61,27.61,9/14/2020 07:14:59,9/14/2020 07:14:58,24.91,24.91,24.9,24.9,9/14/2020 07:01:36,9/14/2020 07:01:36,9/14/2020 07:01:36,9/14/2020 07:01:36,25.01,25.01,9/14/2020 07:01:53,9/14/2020 07:01:52,26.08,26.08,26.08,26.08,26.04,26.04,0.916,0.916,0.917,0.917,0.641,0.642,0
14SEP2020:07:30:00,15min,Peter Sinks,UCC,270,28.8,31.4,27.6,30.87,30.82,34.50,34.55,9/14/2020 07:29:43,9/14/2020 07:29:43,9/14/2020 07:26:56,9/14/2020 07:26:56,30.92,30.87,9/14/2020 07:29:53,9/14/2020 07:29:53,27.13,27.14,28.26,28.15,9/14/2020 07:15:18,9/14/2020 07:15:20,9/14/2020 07:15:28,9/14/2020 07:15:30,27.50,27.45,9/14/2020 07:15:20,9/14/2020 07:15:20,28.69,28.67,31.78,31.77,28.89,28.84,0.9500,0.9470,1.7440,1.7590,0.9410,0.9410,184,202,14SEP2020:07:29:53,0.0,9/14/2020 07:15:01,0.0,0,0.0000,4800,9/14/2020 07:26:40,4680,9/14/2020 07:15:01,4737,12.6,32.28,32.28,32.28,32.29,9/14/2020 07:29:56,9/14/2020 07:29:56,9/14/2020 07:29:56,9/14/2020 07:29:56,30.61,30.61,9/14/2020 07:30:00,9/14/2020 07:30:00,27.74,27.74,27.74,27.74,9/14/2020 07:15:39,9/14/2020 07:15:39,9/14/2020 07:15:39,9/14/2020 07:15:39,27.51,27.51,9/14/2020 07:15:44,9/14/2020 07:15:43,30.19,30.19,30.19,30.19,28.82,28.82,1.319,1.319,1.319,1.319,0.919,0.92,0
14SEP2020:07:45:00,15min,Peter Sinks,UCC,270,32.6,36.1,31.3,35.92,35.83,38.70,38.56,9/14/2020 07:44:58,9/14/2020 07:44:59,9/14/2020 07:44:57,9/14/2020 07:44:57,35.83,35.77,9/14/2020 07:44:59,9/14/2020 07:44:59,30.20,30.17,33.79,33.75,9/14/2020 07:30:11,9/14/2020 07:30:10,9/14/2020 07:30:08,9/14/2020 07:30:08,30.47,30.42,9/14/2020 07:30:08,9/14/2020 07:30:08,32.56,32.53,36.04,35.95,32.72,32.67,1.1940,1.1910,1.0200,1.0130,1.1610,1.1610,219,237,14SEP2020:07:45:00,0.0,9/14/2020 07:30:01,0.0,0,0.0000,4830,9/14/2020 07:43:00,4740,9/14/2020 07:30:01,4779,12.7,37.09,37.1,37.1,37.1,9/14/2020 07:45:00,9/14/2020 07:45:00,9/14/2020 07:45:00,9/14/2020 07:45:00,35.1,35.12,9/14/2020 07:45:00,9/14/2020 07:45:00,32.05,32.05,32.05,32.05,9/14/2020 07:30:20,9/14/2020 07:30:20,9/14/2020 07:30:20,9/14/2020 07:30:20,30.62,30.62,9/14/2020 07:30:01,9/14/2020 07:30:01,34.23,34.23,34.23,34.23,32.61,32.62,1.059,1.06,1.06,1.06,1.131,1.131,0
14SEP2020:08:00:00,15min,Peter Sinks,UCC,270,36.9,39.9,35.8,39.42,39.50,42.70,42.57,9/14/2020 07:58:49,9/14/2020 07:58:49,9/14/2020 07:59:54,9/14/2020 07:59:53,39.39,39.34,9/14/2020 07:59:48,9/14/2020 07:59:48,34.70,34.71,37.65,37.51,9/14/2020 07:46:20,9/14/2020 07:46:20,9/14/2020 07:45:33,9/14/2020 07:45:33,35.07,35.02,9/14/2020 07:47:10,9/14/2020 07:47:10,36.87,36.85,40.31,40.18,37.06,37.01,1.2670,1.2660,1.1450,1.1380,1.2380,1.2380,261,288,14SEP2020:07:59:59,0.0,9/14/2020 07:45:01,0.0,0,0.0000,4890,9/14/2020 07:56:42,4770,9/14/2020 07:45:05,4833,12.8,40.78,40.78,40.78,40.78,9/14/2020 07:59:59,9/14/2020 07:59:58,9/14/2020 07:59:58,9/14/2020 07:59:58,39.1,39.1,9/14/2020 08:00:00,9/14/2020 08:00:00,36.55,36.55,36.55,36.55,9/14/2020 07:45:37,9/14/2020 07:45:37,9/14/2020 07:45:37,9/14/2020 07:45:37,35.13,35.15,9/14/2020 07:45:01,9/14/2020 07:45:01,38.52,38.52,38.52,38.52,36.97,36.98,1.144,1.144,1.144,1.145,1.219,1.219,0
14SEP2020:08:15:00,15min,Peter Sinks,UCC,270,40.8,43.9,39.5,43.48,43.42,46.52,46.42,9/14/2020 08:12:29,9/14/2020 08:12:29,9/14/2020 08:12:32,9/14/2020 08:12:34,43.43,43.38,9/14/2020 08:12:32,9/14/2020 08:12:32,38.32,38.33,41.52,41.22,9/14/2020 08:00:13,9/14/2020 08:00:12,9/14/2020 08:02:17,9/14/2020 08:02:16,38.64,38.59,9/14/2020 08:00:33,9/14/2020 08:00:33,40.67,40.67,43.92,43.79,40.93,40.88,1.3020,1.3080,1.5790,1.6140,1.2850,1.2840,312,339,14SEP2020:08:14:58,0.7,9/14/2020 08:01:06,0.0,231,5.1260,4950,9/14/2020 08:13:25,4830,9/14/2020 08:00:04,4891,12.9,44.76,44.76,44.76,44.76,9/14/2020 08:12:35,9/14/2020 08:12:34,9/14/2020 08:12:34,9/14/2020 08:12:34,43.01,43.01,9/14/2020 08:12:45,9/14/2020 08:12:44,40.23,40.23,40.23,40.23,9/14/2020 08:01:00,9/14/2020 08:01:00,9/14/2020 08:01:00,9/14/2020 08:00:59,38.79,38.79,9/14/2020 08:00:48,9/14/2020 08:00:47,42.23,42.23,42.23,42.23,40.84,40.84,1.399,1.399,1.399,1.4,1.266,1.267,0
14SEP2020:08:30:00,15min,Peter Sinks,UCC,270,44.6,47.7,43.4,47.49,47.55,50.44,50.35,9/14/2020 08:28:57,9/14/2020 08:28:57,9/14/2020 08:29:35,9/14/2020 08:29:36,47.27,47.21,9/14/2020 08:29:00,9/14/2020 08:29:00,42.21,42.21,45.79,45.68,9/14/2020 08:15:35,9/14/2020 08:15:35,9/14/2020 08:16:53,9/14/2020 08:16:53,42.46,42.41,9/14/2020 08:15:36,9/14/2020 08:15:36,44.50,44.50,47.79,47.67,44.80,44.75,1.2160,1.2110,1.0710,1.0560,1.1820,1.1820,366,389,14SEP2020:08:29:42,0.9,9/14/2020 08:23:41,0.0,160,4.3160,5010,9/14/2020 08:25:35,4890,9/14/2020 08:15:03,4959,13.2,48.42,48.41,48.42,48.43,9/14/2020 08:29:04,9/14/2020 08:29:04,9/14/2020 08:29:03,9/14/2020 08:29:03,46.96,46.96,9/14/2020 08:29:15,9/14/2020 08:29:15,44.11,44.11,44.11,44.11,9/14/2020 08:15:27,9/14/2020 08:15:26,9/14/2020 08:15:26,9/14/2020 08:15:26,42.63,42.63,9/14/2020 08:15:52,9/14/2020 08:15:51,46.08,46.09,46.09,46.09,44.72,44.72,1.051,1.051,1.051,1.052,1.176,1.176,0
14SEP2020:08:45:00,15min,Peter Sinks,UCC,270,49.6,53.2,47.3,52.92,52.91,54.64,54.49,9/14/2020 08:43:30,9/14/2020 08:43:45,9/14/2020 08:44:18,9/14/2020 08:44:17,53.05,53.00,9/14/2020 08:44:08,9/14/2020 08:44:08,46.14,46.14,50.02,49.76,9/14/2020 08:30:06,9/14/2020 08:30:04,9/14/2020 08:33:11,9/14/2020 08:33:10,46.36,46.31,9/14/2020 08:30:02,9/14/2020 08:30:02,49.43,49.43,52.13,52.00,49.73,49.68,2.0260,2.0240,1.3090,1.3130,2.0180,2.0180,410,435,14SEP2020:08:45:00,2.0,9/14/2020 08:36:26,0.2,203,27.2400,5100,9/14/2020 08:41:31,4980,9/14/2020 08:30:02,5035,13.4,53.5,53.5,53.5,53.5,9/14/2020 08:44:31,9/14/2020 08:44:31,9/14/2020 08:44:31,9/14/2020 08:44:30,52.87,52.87,9/14/2020 08:44:47,9/14/2020 08:44:47,48.08,48.09,48.09,48.1,9/14/2020 08:30:01,9/14/2020 08:30:01,9/14/2020 08:30:01,9/14/2020 08:30:01,46.42,46.42,9/14/2020 08:30:05,9/14/2020 08:30:04,50.7,50.71,50.71,50.71,49.6,49.6,1.642,1.642,1.642,1.642,2.015,2.015,0
14SEP2020:09:00:00,15min,Peter Sinks,UCC,270,58.9,63.6,53.0,63.66,63.64,64.26,64.20,9/14/2020 08:57:54,9/14/2020 08:57:54,9/14/2020 08:58:10,9/14/2020 08:59:56,63.88,63.83,9/14/2020 08:59:56,9/14/2020 08:59:56,52.41,52.40,54.35,54.11,9/14/2020 08:45:04,9/14/2020 08:45:04,9/14/2020 08:45:37,9/14/2020 08:45:38,52.67,52.62,9/14/2020 08:45:01,9/14/2020 08:45:01,58.77,58.75,59.74,59.63,59.08,59.03,3.2940,3.2990,3.1270,3.1480,3.3540,3.3550,459,483,14SEP2020:09:00:00,7.5,9/14/2020 08:58:46,1.3,10,34.5400,5190,9/14/2020 08:52:20,5070,9/14/2020 08:45:01,5128,13.7,63.69,63.68,63.69,63.7,9/14/2020 09:00:00,9/14/2020 09:00:00,9/14/2020 09:00:00,9/14/2020 09:00:00,63.59,63.59,9/14/2020 08:58:19,9/14/2020 08:58:19,53.23,53.23,53.24,53.24,9/14/2020 08:45:01,9/14/2020 08:45:01,9/14/2020 08:45:01,9/14/2020 08:45:01,52.71,52.71,9/14/2020 08:45:17,9/14/2020 08:45:17,59.13,59.14,59.14,59.14,58.88,58.88,3.22,3.219,3.219,3.219,3.392,3.39,0
14SEP2020:09:15:00,15min,Peter Sinks,UCC,270,63.5,64.2,63.4,64.11,64.14,64.68,64.65,9/14/2020 09:14:04,9/14/2020 09:14:04,9/14/2020 09:04:55,9/14/2020 09:14:05,64.41,64.36,9/14/2020 09:05:11,9/14/2020 09:05:11,62.63,62.65,63.59,63.54,9/14/2020 09:09:08,9/14/2020 09:09:07,9/14/2020 09:14:23,9/14/2020 09:14:23,63.35,63.30,9/14/2020 09:01:29,9/14/2020 09:01:29,63.27,63.30,64.25,64.19,63.75,63.70,0.2800,0.2820,0.2240,0.2310,0.1980,0.1980,509,530,14SEP2020:09:15:00,10.3,9/14/2020 09:09:30,6.6,12,12.9700,5340,9/14/2020 09:12:32,5160,9/14/2020 09:00:01,5241,14.0,64.19,64.19,64.19,64.19,9/14/2020 09:05:13,9/14/2020 09:05:12,9/14/2020 09:05:12,9/14/2020 09:05:13,64.16,64.16,9/14/2020 09:05:24,9/14/2020 09:05:24,63.42,63.42,63.42,63.42,9/14/2020 09:09:21,9/14/2020 09:09:20,9/14/2020 09:09:20,9/14/2020 09:09:20,63.45,63.44,9/14/2020 09:03:00,9/14/2020 09:02:59,63.75,63.75,63.75,63.75,63.73,63.73,0.183,0.183,0.183,0.184,0.156,0.156,0
14SEP2020:09:30:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.5,66.28,66.29,66.30,66.27,9/14/2020 09:28:33,9/14/2020 09:28:33,9/14/2020 09:28:43,9/14/2020 09:28:34,66.38,66.34,9/14/2020 09:28:35,9/14/2020 09:28:35,62.88,62.89,63.66,63.57,9/14/2020 09:17:44,9/14/2020 09:17:44,9/14/2020 09:16:55,9/14/2020 09:16:55,63.43,63.38,9/14/2020 09:18:09,9/14/2020 09:18:09,63.92,63.95,64.85,64.81,64.41,64.36,0.6100,0.6060,0.4620,0.4710,0.5400,0.5400,550,571,14SEP2020:09:29:55,10.7,9/14/2020 09:17:48,5.4,5,20.9300,5340,9/14/2020 09:15:07,5280,9/14/2020 09:16:36,5303,14.4,66.04,66.04,66.04,66.05,9/14/2020 09:28:46,9/14/2020 09:28:46,9/14/2020 09:28:46,9/14/2020 09:28:46,66.12,66.12,9/14/2020 09:28:52,9/14/2020 09:28:51,63.38,63.39,63.38,63.38,9/14/2020 09:17:01,9/14/2020 09:17:00,9/14/2020 09:17:00,9/14/2020 09:17:00,63.6,63.6,9/14/2020 09:18:23,9/14/2020 09:18:23,64.37,64.37,64.38,64.38,64.36,64.36,0.491,0.49,0.491,0.491,0.515,0.515,0
14SEP2020:09:45:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.9,66.32,66.33,66.32,66.26,9/14/2020 09:37:26,9/14/2020 09:37:26,9/14/2020 09:37:27,9/14/2020 09:37:26,65.94,65.89,9/14/2020 09:37:28,9/14/2020 09:37:28,63.15,63.17,63.91,63.95,9/14/2020 09:31:52,9/14/2020 09:39:23,9/14/2020 09:31:52,9/14/2020 09:31:52,63.97,63.92,9/14/2020 09:31:55,9/14/2020 09:31:55,64.15,64.18,65.15,65.14,64.67,64.62,0.5860,0.5840,0.3310,0.3250,0.4200,0.4200,588,608,14SEP2020:09:45:00,11.2,9/14/2020 09:43:47,6.2,356,19.2100,5310,9/14/2020 09:30:04,5250,9/14/2020 09:32:57,5283,14.3,65.91,65.91,65.91,65.92,9/14/2020 09:37:32,9/14/2020 09:37:31,9/14/2020 09:37:31,9/14/2020 09:37:31,65.42,65.42,9/14/2020 09:30:43,9/14/2020 09:30:43,63.79,63.8,63.79,63.79,9/14/2020 09:31:57,9/14/2020 09:31:57,9/14/2020 09:31:56,9/14/2020 09:31:56,64.03,64.03,9/14/2020 09:40:32,9/14/2020 09:40:32,64.65,64.65,64.65,64.65,64.64,64.64,0.364,0.363,0.364,0.365,0.347,0.348,0
14SEP2020:10:00:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.4,67.60,67.63,67.35,67.32,9/14/2020 09:53:35,9/14/2020 09:53:35,9/14/2020 09:53:37,9/14/2020 09:53:37,67.23,67.19,9/14/2020 09:53:39,9/14/2020 09:53:39,63.53,63.57,64.37,64.46,9/14/2020 09:47:57,9/14/2020 09:47:58,9/14/2020 09:47:24,9/14/2020 09:47:23,64.44,64.39,9/14/2020 09:47:38,9/14/2020 09:47:38,64.94,64.97,65.66,65.66,65.46,65.41,0.6800,0.6770,0.4920,0.4780,0.5080,0.5090,626,648,14SEP2020:09:59:54,12.5,9/14/2020 09:58:56,6.4,348,21.6000,5310,9/14/2020 09:45:20,5220,9/14/2020 09:49:02,5265,14.3,67.02,67.02,67.02,67.02,9/14/2020 09:53:46,9/14/2020 09:53:46,9/14/2020 09:53:46,9/14/2020 09:53:46,66.79,66.79,9/14/2020 09:53:54,9/14/2020 09:53:54,64.18,64.18,64.18,64.18,9/14/2020 09:47:33,9/14/2020 09:47:33,9/14/2020 09:47:33,9/14/2020 09:47:33,64.65,64.65,9/14/2020 09:48:06,9/14/2020 09:48:05,65.31,65.31,65.31,65.31,65.43,65.43,0.497,0.496,0.497,0.498,0.44,0.44,0
14SEP2020:10:15:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.9,66.94,66.97,67.04,67.03,9/14/2020 10:02:41,9/14/2020 10:02:40,9/14/2020 10:10:36,9/14/2020 10:10:36,66.86,66.81,9/14/2020 10:10:03,9/14/2020 10:10:03,64.04,64.07,64.77,64.83,9/14/2020 10:01:00,9/14/2020 10:01:00,9/14/2020 10:03:32,9/14/2020 10:03:32,64.90,64.85,9/14/2020 10:01:19,9/14/2020 10:01:19,65.25,65.29,65.84,65.85,65.77,65.73,0.5550,0.5570,0.4210,0.4090,0.3880,0.3880,664,676,14SEP2020:10:13:53,13.6,9/14/2020 10:11:53,7.9,344,19.2000,5280,9/14/2020 10:00:01,5220,9/14/2020 10:00:15,5252,14.2,66.49,66.49,66.49,66.49,9/14/2020 10:10:38,9/14/2020 10:10:38,9/14/2020 10:10:38,9/14/2020 10:10:38,66.46,66.46,9/14/2020 10:10:40,9/14/2020 10:10:40,64.72,64.72,64.72,64.71,9/14/2020 10:03:37,9/14/2020 10:05:59,9/14/2020 10:03:36,9/14/2020 10:03:36,65.11,65.11,9/14/2020 10:01:31,9/14/2020 10:01:30,65.56,65.56,65.56,65.56,65.74,65.74,0.392,0.391,0.392,0.393,0.328,0.328,0
14SEP2020:10:30:00,15min,Peter Sinks,UCC,270,65.7,67.2,65.1,67.76,67.80,67.66,67.64,9/14/2020 10:29:45,9/14/2020 10:29:45,9/14/2020 10:29:45,9/14/2020 10:29:45,67.63,67.58,9/14/2020 10:29:45,9/14/2020 10:29:45,64.13,64.18,64.83,64.87,9/14/2020 10:20:48,9/14/2020 10:20:48,9/14/2020 10:18:50,9/14/2020 10:18:49,65.20,65.15,9/14/2020 10:18:48,9/14/2020 10:18:48,65.48,65.51,66.00,66.00,65.99,65.95,0.6290,0.6290,0.5310,0.5210,0.4810,0.4810,693,711,14SEP2020:10:29:58,16.0,9/14/2020 10:28:58,9.1,342,18.1100,5280,9/14/2020 10:15:03,5190,9/14/2020 10:17:25,5241,14.2,67.24,67.23,67.23,67.24,9/14/2020 10:29:54,9/14/2020 10:29:54,9/14/2020 10:29:54,9/14/2020 10:29:53,67.09,67.09,9/14/2020 10:30:00,9/14/2020 10:30:00,64.84,64.84,64.83,64.83,9/14/2020 10:19:00,9/14/2020 10:18:59,9/14/2020 10:18:59,9/14/2020 10:18:59,65.33,65.33,9/14/2020 10:19:12,9/14/2020 10:19:12,65.74,65.74,65.74,65.74,65.94,65.95,0.485,0.484,0.485,0.486,0.405,0.406,0
14SEP2020:10:45:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.5,67.75,67.76,67.95,67.94,9/14/2020 10:38:35,9/14/2020 10:38:35,9/14/2020 10:38:35,9/14/2020 10:38:35,67.76,67.71,9/14/2020 10:38:35,9/14/2020 10:38:35,64.69,64.75,65.21,65.25,9/14/2020 10:33:33,9/14/2020 10:33:33,9/14/2020 10:33:33,9/14/2020 10:33:33,65.53,65.48,9/14/2020 10:33:09,9/14/2020 10:33:09,65.97,66.00,66.56,66.57,66.54,66.49,0.5870,0.5910,0.4390,0.4310,0.4100,0.4110,722,738,14SEP2020:10:44:48,17.5,9/14/2020 10:40:08,9.6,344,18.5000,5280,9/14/2020 10:33:56,5160,9/14/2020 10:40:00,5231,14.2,67.38,67.37,67.38,67.39,9/14/2020 10:38:37,9/14/2020 10:38:36,9/14/2020 10:38:36,9/14/2020 10:38:36,67.26,67.26,9/14/2020 10:38:46,9/14/2020 10:38:45,65.29,65.29,65.29,65.29,9/14/2020 10:33:37,9/14/2020 10:33:37,9/14/2020 10:33:37,9/14/2020 10:33:37,65.65,65.65,9/14/2020 10:33:36,9/14/2020 10:33:35,66.28,66.28,66.28,66.28,66.53,66.53,0.403,0.402,0.403,0.404,0.343,0.343,0
14SEP2020:11:00:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.9,69.15,69.16,68.98,68.92,9/14/2020 10:46:34,9/14/2020 10:46:34,9/14/2020 10:46:35,9/14/2020 10:46:35,68.93,68.88,9/14/2020 10:46:36,9/14/2020 10:46:36,65.16,65.16,65.77,65.81,9/14/2020 10:49:25,9/14/2020 10:49:25,9/14/2020 10:45:41,9/14/2020 10:45:41,65.97,65.93,9/14/2020 10:45:33,9/14/2020 10:45:33,66.49,66.52,66.94,66.95,67.10,67.05,0.7060,0.7070,0.5330,0.5210,0.5090,0.5100,745,754,14SEP2020:10:59:50,17.3,9/14/2020 10:48:17,9.8,342,19.1500,5280,9/14/2020 10:46:48,5160,9/14/2020 10:45:05,5227,14.2,68.42,68.41,68.42,68.43,9/14/2020 10:46:39,9/14/2020 10:46:39,9/14/2020 10:46:39,9/14/2020 10:46:39,68.04,68.04,9/14/2020 10:46:49,9/14/2020 10:46:48,65.67,65.68,65.67,65.67,9/14/2020 10:45:47,9/14/2020 10:45:46,9/14/2020 10:45:46,9/14/2020 10:45:46,66.13,66.13,9/14/2020 10:45:52,9/14/2020 10:45:52,66.71,66.71,66.71,66.71,67.04,67.04,0.499,0.498,0.5,0.501,0.418,0.418,0
14SEP2020:11:15:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.3,68.98,68.99,69.03,69.02,9/14/2020 11:09:46,9/14/2020 11:09:46,9/14/2020 11:09:46,9/14/2020 11:09:46,68.97,68.92,9/14/2020 11:09:48,9/14/2020 11:09:48,65.36,65.30,65.84,65.88,9/14/2020 11:03:29,9/14/2020 11:03:29,9/14/2020 11:01:26,9/14/2020 11:01:26,66.54,66.49,9/14/2020 11:01:27,9/14/2020 11:01:27,67.06,67.09,67.52,67.52,67.71,67.66,0.6710,0.6770,0.5720,0.5630,0.5020,0.5020,769,785,14SEP2020:11:14:40,18.2,9/14/2020 11:13:10,10.1,346,17.7000,5310,9/14/2020 11:09:32,5160,9/14/2020 11:05:50,5219,14.2,68.4,68.4,68.4,68.41,9/14/2020 11:09:53,9/14/2020 11:09:53,9/14/2020 11:09:53,9/14/2020 11:09:53,68.57,68.57,9/14/2020 11:09:33,9/14/2020 11:09:32,65.81,65.82,65.82,65.81,9/14/2020 11:01:33,9/14/2020 11:01:33,9/14/2020 11:01:32,9/14/2020 11:01:32,66.71,66.71,9/14/2020 11:01:47,9/14/2020 11:01:47,67.3,67.3,67.3,67.3,67.68,67.68,0.511,0.51,0.51,0.511,0.45,0.45,0
14SEP2020:11:30:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.1,70.08,70.14,69.62,69.56,9/14/2020 11:25:54,9/14/2020 11:25:54,9/14/2020 11:25:55,9/14/2020 11:25:55,69.73,69.68,9/14/2020 11:25:55,9/14/2020 11:25:55,66.11,66.07,66.54,66.58,9/14/2020 11:19:15,9/14/2020 11:19:15,9/14/2020 11:19:35,9/14/2020 11:19:35,67.16,67.11,9/14/2020 11:19:35,9/14/2020 11:19:35,67.63,67.66,67.96,67.97,68.27,68.23,0.7330,0.7370,0.6000,0.5920,0.5130,0.5140,790,796,14SEP2020:11:24:01,19.1,9/14/2020 11:17:29,10.6,346,18.2300,5250,9/14/2020 11:15:24,5040,9/14/2020 11:28:47,5183,13.8,69.41,69.41,69.42,69.43,9/14/2020 11:26:04,9/14/2020 11:26:03,9/14/2020 11:26:03,9/14/2020 11:26:03,69.47,69.47,9/14/2020 11:26:20,9/14/2020 11:26:19,66.7,66.7,66.7,66.7,9/14/2020 11:19:38,9/14/2020 11:19:38,9/14/2020 11:19:38,9/14/2020 11:19:38,67.41,67.41,9/14/2020 11:19:43,9/14/2020 11:19:42,67.8,67.8,67.8,67.8,68.23,68.23,0.546,0.544,0.546,0.548,0.413,0.413,0
14SEP2020:11:45:00,15min,Peter Sinks,UCC,270,68.5,70.7,67.1,71.90,71.91,71.37,71.33,9/14/2020 11:44:39,9/14/2020 11:44:39,9/14/2020 11:44:39,9/14/2020 11:44:39,71.25,71.20,9/14/2020 11:44:40,9/14/2020 11:44:40,66.35,66.35,66.85,66.89,9/14/2020 11:31:43,9/14/2020 11:30:28,9/14/2020 11:31:53,9/14/2020 11:31:53,67.16,67.12,9/14/2020 11:32:00,9/14/2020 11:32:00,68.24,68.26,68.59,68.61,68.87,68.82,0.9210,0.9250,0.7830,0.7720,0.7290,0.7300,801,804,14SEP2020:11:39:26,18.6,9/14/2020 11:42:34,10.2,346,18.1400,5100,9/14/2020 11:30:03,5010,9/14/2020 11:37:13,5075,13.7,70.84,70.83,70.84,70.85,9/14/2020 11:44:48,9/14/2020 11:44:48,9/14/2020 11:44:48,9/14/2020 11:44:48,70.63,70.64,9/14/2020 11:45:00,9/14/2020 11:45:00,66.83,66.83,66.82,66.82,9/14/2020 11:32:04,9/14/2020 11:32:03,9/14/2020 11:32:03,9/14/2020 11:32:03,67.39,67.39,9/14/2020 11:32:11,9/14/2020 11:32:11,68.41,68.41,68.41,68.41,68.82,68.82,0.741,0.74,0.741,0.743,0.614,0.616,0
14SEP2020:12:00:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.2,71.28,71.30,70.93,70.92,9/14/2020 11:55:19,9/14/2020 11:55:19,9/14/2020 11:56:20,9/14/2020 11:56:20,71.10,71.05,9/14/2020 11:55:32,9/14/2020 11:55:32,67.07,67.08,67.94,67.99,9/14/2020 11:46:09,9/14/2020 11:46:08,9/14/2020 11:54:16,9/14/2020 11:54:16,68.22,68.18,9/14/2020 11:46:14,9/14/2020 11:46:14,68.89,68.92,69.36,69.36,69.55,69.50,0.7810,0.7860,0.5450,0.5380,0.6000,0.6000,804,807,14SEP2020:11:55:48,19.7,9/14/2020 11:56:41,10.1,352,18.6000,5100,9/14/2020 11:45:09,5010,9/14/2020 11:57:51,5071,13.7,70.5,70.5,70.5,70.51,9/14/2020 11:55:31,9/14/2020 11:55:31,9/14/2020 11:55:31,9/14/2020 11:56:26,70.83,70.83,9/14/2020 11:55:45,9/14/2020 11:55:45,67.86,67.87,67.86,67.86,9/14/2020 11:46:20,9/14/2020 11:46:20,9/14/2020 11:46:20,9/14/2020 11:46:19,68.49,68.49,9/14/2020 11:46:34,9/14/2020 11:46:33,69.14,69.14,69.14,69.14,69.56,69.56,0.555,0.554,0.555,0.557,0.538,0.538,0
14SEP2020:12:15:00,15min,Peter Sinks,UCC,270,69.2,70.6,68.4,71.56,71.57,70.85,70.82,9/14/2020 12:05:40,9/14/2020 12:07:31,9/14/2020 12:07:35,9/14/2020 12:07:35,71.26,71.21,9/14/2020 12:07:36,9/14/2020 12:07:36,67.31,67.31,67.97,68.03,9/14/2020 12:00:46,9/14/2020 12:00:47,9/14/2020 12:11:56,9/14/2020 12:11:56,68.38,68.33,9/14/2020 12:00:46,9/14/2020 12:00:46,68.92,68.94,69.23,69.25,69.55,69.51,0.7160,0.7200,0.5390,0.5270,0.4830,0.4840,804,809,14SEP2020:12:09:26,18.2,9/14/2020 12:00:30,10.3,347,17.9900,5100,9/14/2020 12:00:50,5010,9/14/2020 12:00:31,5064,13.7,70.58,70.57,70.58,70.59,9/14/2020 12:07:42,9/14/2020 12:07:42,9/14/2020 12:07:42,9/14/2020 12:07:42,70.56,70.56,9/14/2020 12:07:50,9/14/2020 12:07:49,68.03,68.03,68.03,68.03,9/14/2020 12:00:50,9/14/2020 12:00:49,9/14/2020 12:00:49,9/14/2020 12:00:49,68.7,68.71,9/14/2020 12:00:01,9/14/2020 12:01:04,69.08,69.08,69.08,69.08,69.52,69.52,0.496,0.495,0.496,0.498,0.393,0.392,0
14SEP2020:12:30:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.3,71.64,71.71,71.12,71.07,9/14/2020 12:18:38,9/14/2020 12:18:38,9/14/2020 12:18:39,9/14/2020 12:18:39,71.18,71.14,9/14/2020 12:23:16,9/14/2020 12:23:16,67.26,67.26,67.88,67.91,9/14/2020 12:15:47,9/14/2020 12:15:47,9/14/2020 12:15:49,9/14/2020 12:15:49,68.39,68.34,9/14/2020 12:15:48,9/14/2020 12:15:48,69.22,69.25,69.56,69.58,69.87,69.82,0.8250,0.8280,0.6650,0.6550,0.6120,0.6130,800,807,14SEP2020:12:24:43,18.4,9/14/2020 12:20:08,9.1,352,18.5500,5100,9/14/2020 12:15:10,5010,9/14/2020 12:19:04,5058,13.7,70.66,70.65,70.66,70.66,9/14/2020 12:24:45,9/14/2020 12:24:45,9/14/2020 12:24:44,9/14/2020 12:24:44,70.81,70.81,9/14/2020 12:19:06,9/14/2020 12:19:06,67.94,67.95,67.94,67.94,9/14/2020 12:15:34,9/14/2020 12:15:34,9/14/2020 12:15:34,9/14/2020 12:15:34,68.59,68.59,9/14/2020 12:15:54,9/14/2020 12:15:54,69.4,69.4,69.4,69.4,69.83,69.84,0.626,0.624,0.626,0.627,0.538,0.538,0
14SEP2020:12:45:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.6,72.10,72.12,71.53,71.48,9/14/2020 12:38:45,9/14/2020 12:38:45,9/14/2020 12:38:48,9/14/2020 12:38:47,71.86,71.82,9/14/2020 12:38:48,9/14/2020 12:38:48,67.70,67.71,68.57,68.58,9/14/2020 12:33:05,9/14/2020 12:33:05,9/14/2020 12:34:19,9/14/2020 12:34:19,68.54,68.49,9/14/2020 12:33:11,9/14/2020 12:33:11,69.39,69.41,69.83,69.84,70.02,69.98,0.8340,0.8380,0.6360,0.6290,0.6470,0.6480,802,808,14SEP2020:12:34:46,16.4,9/14/2020 12:43:11,10.0,355,19.3300,5100,9/14/2020 12:39:58,5010,9/14/2020 12:30:07,5054,13.7,71.33,71.32,71.33,71.34,9/14/2020 12:38:58,9/14/2020 12:38:57,9/14/2020 12:38:57,9/14/2020 12:38:57,71.51,71.51,9/14/2020 12:39:13,9/14/2020 12:39:13,68.37,68.37,68.37,68.37,9/14/2020 12:33:10,9/14/2020 12:33:10,9/14/2020 12:33:10,9/14/2020 12:33:09,68.78,68.78,9/14/2020 12:33:19,9/14/2020 12:33:18,69.61,69.61,69.61,69.61,70,70,0.627,0.625,0.627,0.628,0.583,0.583,0
14SEP2020:13:00:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.7,72.67,72.69,72.36,72.40,9/14/2020 12:58:01,9/14/2020 12:58:01,9/14/2020 12:58:25,9/14/2020 12:58:24,72.62,72.57,9/14/2020 12:58:02,9/14/2020 12:58:02,67.46,67.49,68.09,68.03,9/14/2020 12:56:03,9/14/2020 12:56:03,9/14/2020 12:55:27,9/14/2020 12:55:27,68.77,68.72,9/14/2020 12:56:07,9/14/2020 12:56:07,69.57,69.61,69.95,69.96,70.22,70.17,0.9290,0.9320,0.7000,0.7070,0.7180,0.7190,799,806,14SEP2020:12:51:56,17.5,9/14/2020 12:54:26,7.2,19,50.5100,5100,9/14/2020 12:51:35,5010,9/14/2020 12:45:30,5057,13.6,71.59,71.59,71.59,71.6,9/14/2020 12:58:06,9/14/2020 12:58:06,9/14/2020 12:58:06,9/14/2020 12:58:06,71.9,71.9,9/14/2020 12:58:13,9/14/2020 12:58:12,68.35,68.34,68.34,68.34,9/14/2020 12:55:39,9/14/2020 12:55:39,9/14/2020 12:55:39,9/14/2020 12:55:39,69.06,69.06,9/14/2020 12:56:13,9/14/2020 12:56:12,69.78,69.78,69.78,69.78,70.2,70.2,0.683,0.682,0.683,0.686,0.634,0.634,0
14SEP2020:13:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.0,72.51,72.58,71.59,71.73,9/14/2020 13:02:01,9/14/2020 13:02:01,9/14/2020 13:02:02,9/14/2020 13:02:02,71.56,71.52,9/14/2020 13:02:02,9/14/2020 13:02:02,67.24,67.10,67.89,67.84,9/14/2020 13:07:07,9/14/2020 13:07:07,9/14/2020 13:07:07,9/14/2020 13:07:07,68.16,68.12,9/14/2020 13:07:14,9/14/2020 13:07:14,69.02,69.07,69.40,69.40,69.65,69.60,0.8500,0.8560,0.6260,0.6390,0.6240,0.6240,780,795,14SEP2020:13:00:01,15.6,9/14/2020 13:04:16,5.9,44,56.7300,5100,9/14/2020 13:12:24,5010,9/14/2020 13:00:55,5052,13.6,71.18,71.17,71.18,71.2,9/14/2020 13:02:11,9/14/2020 13:02:10,9/14/2020 13:02:10,9/14/2020 13:02:10,70.87,70.87,9/14/2020 13:02:24,9/14/2020 13:02:24,67.74,67.75,67.74,67.74,9/14/2020 13:07:17,9/14/2020 13:07:17,9/14/2020 13:07:16,9/14/2020 13:07:16,68.34,68.34,9/14/2020 13:07:33,9/14/2020 13:07:32,69.22,69.22,69.22,69.22,69.62,69.62,0.605,0.602,0.605,0.607,0.534,0.534,0
14SEP2020:13:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.3,72.44,72.48,71.74,71.68,9/14/2020 13:23:06,9/14/2020 13:23:06,9/14/2020 13:23:07,9/14/2020 13:23:07,71.71,71.67,9/14/2020 13:23:07,9/14/2020 13:23:07,67.36,67.26,68.04,68.02,9/14/2020 13:28:29,9/14/2020 13:28:30,9/14/2020 13:18:33,9/14/2020 13:18:22,68.39,68.34,9/14/2020 13:27:01,9/14/2020 13:27:01,69.07,69.10,69.54,69.55,69.68,69.63,0.8480,0.8500,0.7050,0.7100,0.6330,0.6340,761,771,14SEP2020:13:15:24,19.7,9/14/2020 13:25:00,7.0,17,30.8500,5100,9/14/2020 13:15:45,4980,9/14/2020 13:25:03,5050,13.6,71.39,71.38,71.39,71.4,9/14/2020 13:23:17,9/14/2020 13:23:17,9/14/2020 13:23:16,9/14/2020 13:23:16,71.1,71.1,9/14/2020 13:23:28,9/14/2020 13:23:28,68.02,68.02,68.02,68.01,9/14/2020 13:28:43,9/14/2020 13:28:42,9/14/2020 13:28:42,9/14/2020 13:28:42,68.63,68.63,9/14/2020 13:27:11,9/14/2020 13:27:10,69.32,69.32,69.32,69.32,69.65,69.65,0.659,0.658,0.66,0.662,0.538,0.538,0
14SEP2020:13:45:00,15min,Peter Sinks,UCC,270,69.5,71.7,68.1,73.24,73.26,72.00,72.09,9/14/2020 13:35:05,9/14/2020 13:35:05,9/14/2020 13:35:05,9/14/2020 13:35:05,72.47,72.42,9/14/2020 13:35:05,9/14/2020 13:35:05,67.36,67.38,67.65,67.64,9/14/2020 13:42:47,9/14/2020 13:42:47,9/14/2020 13:42:45,9/14/2020 13:42:43,68.24,68.19,9/14/2020 13:42:46,9/14/2020 13:42:46,69.21,69.26,69.74,69.75,69.83,69.78,0.9100,0.9190,0.7930,0.8010,0.7590,0.7590,740,750,14SEP2020:13:31:45,13.4,9/14/2020 13:30:25,5.1,29,60.4800,5130,9/14/2020 13:44:11,5010,9/14/2020 13:30:22,5055,13.6,71.72,71.71,71.72,71.72,9/14/2020 13:35:11,9/14/2020 13:35:11,9/14/2020 13:35:10,9/14/2020 13:35:10,71.75,71.75,9/14/2020 13:35:15,9/14/2020 13:35:15,67.67,67.66,67.66,67.66,9/14/2020 13:42:51,9/14/2020 13:42:51,9/14/2020 13:42:51,9/14/2020 13:42:51,68.49,68.49,9/14/2020 13:43:05,9/14/2020 13:43:04,69.48,69.48,69.48,69.48,69.8,69.8,0.749,0.748,0.749,0.75,0.694,0.694,0
14SEP2020:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.3,72.00,71.96,71.37,71.43,9/14/2020 13:46:27,9/14/2020 13:46:27,9/14/2020 13:46:34,9/14/2020 13:46:34,71.87,71.82,9/14/2020 13:46:34,9/14/2020 13:46:34,67.31,67.42,67.84,67.79,9/14/2020 13:56:56,9/14/2020 13:56:56,9/14/2020 13:59:52,9/14/2020 13:59:52,68.39,68.34,9/14/2020 13:56:58,9/14/2020 13:56:58,69.08,69.12,69.57,69.57,69.70,69.66,0.9950,0.9870,0.7970,0.8110,0.8020,0.8020,719,729,14SEP2020:13:46:29,19.5,9/14/2020 13:51:56,6.5,25,60.2500,5100,9/14/2020 13:57:02,4980,9/14/2020 13:51:56,5052,13.6,71.24,71.23,71.24,71.26,9/14/2020 13:46:40,9/14/2020 13:46:39,9/14/2020 13:46:39,9/14/2020 13:46:39,71.21,71.22,9/14/2020 13:46:44,9/14/2020 13:46:43,68.08,68.08,68.07,68.06,9/14/2020 14:00:00,9/14/2020 14:00:00,9/14/2020 14:00:00,9/14/2020 14:00:00,68.54,68.54,9/14/2020 13:56:40,9/14/2020 13:56:40,69.35,69.35,69.35,69.35,69.7,69.7,0.784,0.783,0.784,0.786,0.728,0.728,0
14SEP2020:14:15:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.3,72.77,72.89,71.95,71.99,9/14/2020 14:04:00,9/14/2020 14:04:00,9/14/2020 14:04:33,9/14/2020 14:04:32,72.32,72.27,9/14/2020 14:04:33,9/14/2020 14:04:33,67.38,67.55,67.80,67.79,9/14/2020 14:00:21,9/14/2020 14:00:21,9/14/2020 14:00:25,9/14/2020 14:00:21,68.39,68.34,9/14/2020 14:08:29,9/14/2020 14:08:29,69.52,69.57,69.92,69.93,70.15,70.10,1.0240,1.0150,0.7840,0.7960,0.8530,0.8530,692,704,14SEP2020:14:00:02,14.9,9/14/2020 14:07:57,5.4,26,71.9000,5100,9/14/2020 14:01:24,5010,9/14/2020 14:00:30,5051,13.6,71.6,71.59,71.6,71.61,9/14/2020 14:05:15,9/14/2020 14:05:15,9/14/2020 14:05:15,9/14/2020 14:05:14,71.99,71.99,9/14/2020 14:04:37,9/14/2020 14:04:36,67.94,67.94,67.94,67.94,9/14/2020 14:00:27,9/14/2020 14:00:27,9/14/2020 14:00:27,9/14/2020 14:00:27,68.62,68.62,9/14/2020 14:08:39,9/14/2020 14:08:38,69.73,69.73,69.73,69.73,70.11,70.11,0.801,0.8,0.8,0.801,0.802,0.802,0
14SEP2020:14:30:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.4,71.59,71.60,71.18,71.17,9/14/2020 14:15:53,9/14/2020 14:15:53,9/14/2020 14:15:53,9/14/2020 14:15:53,71.41,71.37,9/14/2020 14:28:26,9/14/2020 14:28:26,67.60,67.66,68.19,68.20,9/14/2020 14:23:35,9/14/2020 14:23:35,9/14/2020 14:24:36,9/14/2020 14:24:40,68.39,68.34,9/14/2020 14:23:49,9/14/2020 14:23:49,69.15,69.18,69.61,69.62,69.74,69.69,0.8230,0.8280,0.6620,0.6570,0.6500,0.6510,668,683,14SEP2020:14:15:04,18.6,9/14/2020 14:28:45,7.3,5,39.4200,5100,9/14/2020 14:24:58,4980,9/14/2020 14:18:20,5039,13.5,70.92,70.92,70.92,70.93,9/14/2020 14:28:32,9/14/2020 14:28:32,9/14/2020 14:28:32,9/14/2020 14:28:31,71.05,71.05,9/14/2020 14:28:44,9/14/2020 14:28:43,68.14,68.14,68.14,68.13,9/14/2020 14:24:45,9/14/2020 14:24:45,9/14/2020 14:24:45,9/14/2020 14:24:45,68.56,68.56,9/14/2020 14:24:03,9/14/2020 14:24:03,69.39,69.39,69.39,69.39,69.7,69.71,0.641,0.64,0.641,0.643,0.578,0.578,0
14SEP2020:14:45:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.3,71.49,71.50,70.95,70.97,9/14/2020 14:41:05,9/14/2020 14:41:05,9/14/2020 14:44:30,9/14/2020 14:44:30,71.18,71.14,9/14/2020 14:44:31,9/14/2020 14:44:31,67.41,67.48,68.24,68.22,9/14/2020 14:39:35,9/14/2020 14:39:35,9/14/2020 14:39:38,9/14/2020 14:39:38,68.39,68.34,9/14/2020 14:39:47,9/14/2020 14:39:47,68.88,68.92,69.45,69.46,69.48,69.44,0.7550,0.7420,0.5950,0.6070,0.5740,0.5740,639,655,14SEP2020:14:30:07,16.0,9/14/2020 14:36:22,7.4,11,56.0200,5100,9/14/2020 14:40:25,4980,9/14/2020 14:32:01,5039,13.6,70.72,70.71,70.72,70.73,9/14/2020 14:44:38,9/14/2020 14:44:38,9/14/2020 14:44:38,9/14/2020 14:44:38,70.8,70.8,9/14/2020 14:44:51,9/14/2020 14:44:51,68.01,68.01,68.01,68,9/14/2020 14:39:47,9/14/2020 14:39:47,9/14/2020 14:39:47,9/14/2020 14:39:46,68.58,68.58,9/14/2020 14:42:49,9/14/2020 14:42:48,69.17,69.17,69.17,69.17,69.45,69.45,0.578,0.577,0.579,0.58,0.494,0.495,0
14SEP2020:15:00:00,15min,Peter Sinks,UCC,270,69.5,71.3,68.5,71.74,71.76,71.34,71.33,9/14/2020 14:47:04,9/14/2020 14:47:04,9/14/2020 14:47:15,9/14/2020 14:47:15,71.71,71.67,9/14/2020 14:47:15,9/14/2020 14:47:15,67.70,67.66,68.29,68.36,9/14/2020 14:57:37,9/14/2020 14:55:06,9/14/2020 14:57:34,9/14/2020 14:57:34,68.62,68.57,9/14/2020 14:57:58,9/14/2020 14:57:58,69.15,69.19,69.63,69.65,69.78,69.73,0.7650,0.7660,0.6370,0.6300,0.6020,0.6020,605,624,14SEP2020:14:45:04,20.8,9/14/2020 14:57:28,5.6,345,49.7000,5100,9/14/2020 14:53:40,4980,9/14/2020 14:57:30,5043,13.6,71.2,71.19,71.2,71.2,9/14/2020 14:47:15,9/14/2020 14:47:15,9/14/2020 14:47:15,9/14/2020 14:47:15,71.32,71.32,9/14/2020 14:47:28,9/14/2020 14:47:28,68.19,68.19,68.19,68.19,9/14/2020 14:57:48,9/14/2020 14:57:47,9/14/2020 14:57:47,9/14/2020 14:57:47,68.77,68.77,9/14/2020 14:58:14,9/14/2020 14:58:13,69.41,69.41,69.41,69.41,69.77,69.77,0.614,0.614,0.614,0.615,0.542,0.542,0
14SEP2020:15:15:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.3,71.49,71.50,71.34,71.38,9/14/2020 15:06:52,9/14/2020 15:06:52,9/14/2020 15:06:53,9/14/2020 15:07:07,71.26,71.22,9/14/2020 15:07:06,9/14/2020 15:07:06,67.55,67.61,68.04,68.03,9/14/2020 15:14:30,9/14/2020 15:14:29,9/14/2020 15:12:33,9/14/2020 15:12:33,68.47,68.42,9/14/2020 15:14:39,9/14/2020 15:14:39,68.93,68.97,69.49,69.50,69.55,69.50,0.7350,0.7320,0.6450,0.6420,0.5870,0.5870,568,591,14SEP2020:15:00:09,15.6,9/14/2020 15:09:12,5.9,4,60.6600,5130,9/14/2020 15:04:54,4980,9/14/2020 15:09:13,5042,13.5,70.89,70.88,70.89,70.89,9/14/2020 15:07:05,9/14/2020 15:07:05,9/14/2020 15:07:05,9/14/2020 15:07:05,70.89,70.89,9/14/2020 15:07:17,9/14/2020 15:07:16,68.08,68.08,68.07,68.07,9/14/2020 15:12:42,9/14/2020 15:12:42,9/14/2020 15:12:42,9/14/2020 15:12:42,68.6,68.6,9/14/2020 15:14:57,9/14/2020 15:14:56,69.23,69.23,69.23,69.23,69.55,69.54,0.596,0.595,0.596,0.598,0.515,0.515,0
14SEP2020:15:30:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.3,70.91,70.93,70.65,70.67,9/14/2020 15:15:58,9/14/2020 15:15:57,9/14/2020 15:27:17,9/14/2020 15:27:16,70.73,70.68,9/14/2020 15:20:33,9/14/2020 15:20:33,67.41,67.52,68.19,68.13,9/14/2020 15:15:17,9/14/2020 15:15:17,9/14/2020 15:15:29,9/14/2020 15:15:29,68.47,68.42,9/14/2020 15:15:15,9/14/2020 15:15:15,68.89,68.93,69.54,69.55,69.49,69.45,0.6090,0.6040,0.4770,0.4840,0.4370,0.4370,523,545,14SEP2020:15:15:01,14.7,9/14/2020 15:27:30,5.7,5,49.7600,5100,9/14/2020 15:21:16,5010,9/14/2020 15:15:02,5042,13.6,70.32,70.32,70.32,70.33,9/14/2020 15:20:37,9/14/2020 15:20:37,9/14/2020 15:20:37,9/14/2020 15:20:37,70.31,70.31,9/14/2020 15:20:51,9/14/2020 15:20:51,68.1,68.1,68.09,68.09,9/14/2020 15:15:30,9/14/2020 15:15:30,9/14/2020 15:15:30,9/14/2020 15:15:30,68.6,68.59,9/14/2020 15:15:04,9/14/2020 15:15:03,69.22,69.22,69.22,69.22,69.46,69.46,0.43,0.429,0.43,0.432,0.379,0.379,0
14SEP2020:15:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.5,70.88,70.87,70.78,70.77,9/14/2020 15:44:12,9/14/2020 15:44:12,9/14/2020 15:34:28,9/14/2020 15:34:28,70.66,70.61,9/14/2020 15:34:25,9/14/2020 15:34:25,67.70,67.77,68.11,68.08,9/14/2020 15:31:27,9/14/2020 15:31:31,9/14/2020 15:36:46,9/14/2020 15:36:45,68.62,68.57,9/14/2020 15:42:14,9/14/2020 15:42:14,68.78,68.81,69.44,69.44,69.38,69.33,0.5790,0.5770,0.5050,0.5090,0.4410,0.4410,484,510,14SEP2020:15:30:14,15.1,9/14/2020 15:41:13,6.3,17,45.2800,5070,9/14/2020 15:30:01,4980,9/14/2020 15:41:13,5042,13.6,70.31,70.31,70.32,70.32,9/14/2020 15:34:31,9/14/2020 15:34:30,9/14/2020 15:34:30,9/14/2020 15:34:30,70.21,70.21,9/14/2020 15:34:01,9/14/2020 15:34:00,68.18,68.18,68.18,68.18,9/14/2020 15:36:53,9/14/2020 15:36:53,9/14/2020 15:36:52,9/14/2020 15:36:52,68.75,68.75,9/14/2020 15:32:30,9/14/2020 15:32:29,69.12,69.12,69.12,69.12,69.36,69.36,0.449,0.449,0.45,0.451,0.384,0.384,0
14SEP2020:16:00:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.3,70.47,70.49,70.47,70.46,9/14/2020 15:57:26,9/14/2020 15:57:25,9/14/2020 15:57:26,9/14/2020 15:57:26,70.35,70.31,9/14/2020 15:57:26,9/14/2020 15:57:26,67.60,67.66,68.33,68.37,9/14/2020 15:47:39,9/14/2020 15:47:35,9/14/2020 15:59:48,9/14/2020 15:59:49,68.39,68.34,9/14/2020 15:47:40,9/14/2020 15:47:40,68.60,68.64,69.53,69.55,69.21,69.16,0.4860,0.4880,0.3440,0.3330,0.3430,0.3430,438,459,14SEP2020:15:45:01,14.5,9/14/2020 15:49:27,5.9,350,24.5500,5070,9/14/2020 15:45:02,4980,9/14/2020 15:49:26,5043,13.6,70.11,70.1,70.1,70.11,9/14/2020 15:57:34,9/14/2020 15:57:34,9/14/2020 15:57:34,9/14/2020 15:57:32,70.04,70.04,9/14/2020 15:57:44,9/14/2020 15:57:43,68.22,68.23,68.22,68.22,9/14/2020 16:00:00,9/14/2020 16:00:00,9/14/2020 15:59:59,9/14/2020 15:59:59,68.47,68.47,9/14/2020 15:48:01,9/14/2020 15:48:00,69.08,69.08,69.08,69.08,69.18,69.18,0.272,0.272,0.273,0.274,0.281,0.281,0
14SEP2020:16:15:00,15min,Peter Sinks,UCC,270,68.4,69.4,67.7,69.57,69.63,69.87,69.90,9/14/2020 16:00:27,9/14/2020 16:00:27,9/14/2020 16:01:00,9/14/2020 16:01:00,69.75,69.70,9/14/2020 16:01:02,9/14/2020 16:01:02,67.07,67.18,67.41,67.35,9/14/2020 16:08:25,9/14/2020 16:08:24,9/14/2020 16:08:24,9/14/2020 16:08:24,67.86,67.81,9/14/2020 16:08:24,9/14/2020 16:08:24,68.14,68.19,68.82,68.83,68.74,68.69,0.4840,0.4940,0.4290,0.4370,0.4120,0.4130,395,414,14SEP2020:16:00:32,15.8,9/14/2020 16:04:28,6.6,5,34.3900,5070,9/14/2020 16:00:21,4980,9/14/2020 16:05:11,5041,13.6,69.47,69.47,69.47,69.47,9/14/2020 16:01:09,9/14/2020 16:01:09,9/14/2020 16:01:08,9/14/2020 16:01:08,69.41,69.41,9/14/2020 16:01:22,9/14/2020 16:01:22,67.39,67.4,67.39,67.39,9/14/2020 16:08:33,9/14/2020 16:08:32,9/14/2020 16:08:32,9/14/2020 16:08:32,68.01,68.01,9/14/2020 16:13:18,9/14/2020 16:13:17,68.49,68.49,68.49,68.49,68.72,68.72,0.378,0.377,0.378,0.378,0.38,0.38,0
14SEP2020:16:30:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.9,69.47,69.51,69.82,69.86,9/14/2020 16:16:42,9/14/2020 16:16:42,9/14/2020 16:16:46,9/14/2020 16:16:48,69.45,69.40,9/14/2020 16:16:46,9/14/2020 16:16:46,67.41,67.47,67.80,67.79,9/14/2020 16:28:52,9/14/2020 16:24:16,9/14/2020 16:25:27,9/14/2020 16:25:27,68.01,67.96,9/14/2020 16:22:09,9/14/2020 16:22:09,67.92,67.96,68.72,68.71,68.50,68.46,0.3090,0.3140,0.4410,0.4470,0.2410,0.2410,353,380,14SEP2020:16:15:01,12.9,9/14/2020 16:18:49,5.8,25,36.9600,5070,9/14/2020 16:15:04,5010,9/14/2020 16:15:48,5046,13.6,69.39,69.38,69.39,69.39,9/14/2020 16:16:52,9/14/2020 16:16:51,9/14/2020 16:16:51,9/14/2020 16:16:51,69.11,69.11,9/14/2020 16:17:07,9/14/2020 16:17:06,67.78,67.78,67.78,67.78,9/14/2020 16:24:49,9/14/2020 16:24:49,9/14/2020 16:24:49,9/14/2020 16:24:49,68.11,68.11,9/14/2020 16:24:52,9/14/2020 16:24:51,68.33,68.33,68.33,68.33,68.48,68.48,0.308,0.308,0.308,0.308,0.209,0.209,0
14SEP2020:16:45:00,15min,Peter Sinks,UCC,270,67.8,68.5,67.5,68.63,68.69,68.88,68.87,9/14/2020 16:31:28,9/14/2020 16:31:28,9/14/2020 16:35:09,9/14/2020 16:35:01,68.84,68.79,9/14/2020 16:31:30,9/14/2020 16:31:30,66.95,67.03,67.31,67.35,9/14/2020 16:44:00,9/14/2020 16:43:51,9/14/2020 16:44:04,9/14/2020 16:44:04,67.56,67.51,9/14/2020 16:44:04,9/14/2020 16:44:04,67.51,67.55,68.27,68.28,68.10,68.06,0.2760,0.2760,0.3160,0.3080,0.2240,0.2240,296,325,14SEP2020:16:30:02,13.4,9/14/2020 16:41:29,5.3,350,28.8200,5100,9/14/2020 16:34:48,5010,9/14/2020 16:31:43,5056,13.6,68.47,68.48,68.47,68.47,9/14/2020 16:31:35,9/14/2020 16:31:35,9/14/2020 16:31:35,9/14/2020 16:31:35,68.58,68.58,9/14/2020 16:31:51,9/14/2020 16:31:50,67.21,67.21,67.21,67.21,9/14/2020 16:44:08,9/14/2020 16:44:08,9/14/2020 16:44:08,9/14/2020 16:44:08,67.7,67.7,9/14/2020 16:44:13,9/14/2020 16:44:12,67.9,67.9,67.9,67.9,68.09,68.09,0.234,0.234,0.234,0.234,0.193,0.194,0
14SEP2020:17:00:00,15min,Peter Sinks,UCC,270,67.4,68.0,67.2,67.80,67.86,68.43,68.47,9/14/2020 16:45:04,9/14/2020 16:45:04,9/14/2020 16:52:39,9/14/2020 16:52:40,68.24,68.19,9/14/2020 16:45:06,9/14/2020 16:45:06,66.73,66.74,67.16,67.15,9/14/2020 16:58:09,9/14/2020 16:58:10,9/14/2020 16:49:47,9/14/2020 16:58:28,67.18,67.13,9/14/2020 16:58:33,9/14/2020 16:58:33,67.07,67.10,67.81,67.81,67.66,67.62,0.1930,0.2000,0.2550,0.2600,0.2000,0.2000,245,270,14SEP2020:16:45:01,14.2,9/14/2020 16:47:09,5.9,10,25.4100,5100,9/14/2020 16:52:51,5010,9/14/2020 16:46:34,5058,13.6,67.99,67.99,67.99,67.99,9/14/2020 16:45:10,9/14/2020 16:45:10,9/14/2020 16:45:10,9/14/2020 16:45:09,68.06,68.06,9/14/2020 16:45:25,9/14/2020 16:45:24,67.02,67.02,67.02,67.02,9/14/2020 16:58:36,9/14/2020 16:58:36,9/14/2020 16:58:35,9/14/2020 16:58:35,67.28,67.28,9/14/2020 16:58:52,9/14/2020 16:58:52,67.45,67.45,67.45,67.45,67.65,67.65,0.198,0.197,0.197,0.197,0.18,0.18,0
14SEP2020:17:15:00,15min,Peter Sinks,UCC,270,66.9,67.5,66.6,67.17,67.27,68.31,68.33,9/14/2020 17:02:08,9/14/2020 17:02:08,9/14/2020 17:05:23,9/14/2020 17:05:23,67.63,67.58,9/14/2020 17:02:10,9/14/2020 17:02:10,65.91,65.98,66.73,66.74,9/14/2020 17:09:53,9/14/2020 17:09:52,9/14/2020 17:13:09,9/14/2020 17:13:12,66.65,66.60,9/14/2020 17:09:51,9/14/2020 17:09:51,66.60,66.63,67.38,67.39,67.20,67.15,0.2250,0.2270,0.3110,0.3080,0.2120,0.2120,193,219,14SEP2020:17:00:01,12.1,9/14/2020 17:13:25,4.7,13,30.3900,5100,9/14/2020 17:01:27,5040,9/14/2020 17:00:02,5064,13.6,67.53,67.53,67.53,67.53,9/14/2020 17:05:30,9/14/2020 17:05:30,9/14/2020 17:05:30,9/14/2020 17:05:29,67.48,67.49,9/14/2020 17:04:30,9/14/2020 17:04:30,66.54,66.54,66.54,66.54,9/14/2020 17:12:19,9/14/2020 17:12:19,9/14/2020 17:12:18,9/14/2020 17:12:18,66.75,66.75,9/14/2020 17:12:37,9/14/2020 17:12:36,67,67,67,67,67.18,67.18,0.235,0.235,0.235,0.235,0.197,0.197,0
14SEP2020:17:30:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.7,66.56,66.60,67.32,67.33,9/14/2020 17:17:05,9/14/2020 17:17:02,9/14/2020 17:17:11,9/14/2020 17:17:14,67.18,67.13,9/14/2020 17:15:02,9/14/2020 17:15:02,64.83,64.86,65.59,65.61,9/14/2020 17:26:46,9/14/2020 17:26:46,9/14/2020 17:29:47,9/14/2020 17:29:48,65.59,65.55,9/14/2020 17:26:47,9/14/2020 17:26:47,65.94,65.98,66.52,66.54,66.54,66.49,0.3570,0.3540,0.3710,0.3660,0.3290,0.3290,143,169,14SEP2020:17:15:01,11.8,9/14/2020 17:20:17,5.7,357,19.7900,5100,9/14/2020 17:15:06,5040,9/14/2020 17:15:49,5074,13.6,66.9,66.9,66.9,66.9,9/14/2020 17:17:20,9/14/2020 17:17:20,9/14/2020 17:17:20,9/14/2020 17:17:19,67.05,67.05,9/14/2020 17:17:27,9/14/2020 17:17:26,65.53,65.53,65.53,65.52,9/14/2020 17:29:52,9/14/2020 17:29:52,9/14/2020 17:29:52,9/14/2020 17:29:52,65.83,65.83,9/14/2020 17:27:04,9/14/2020 17:27:01,66.25,66.25,66.25,66.25,66.53,66.53,0.337,0.337,0.337,0.338,0.315,0.315,0
14SEP2020:17:45:00,15min,Peter Sinks,UCC,270,65.4,66.1,64.5,65.98,65.96,65.93,65.94,9/14/2020 17:33:18,9/14/2020 17:33:40,9/14/2020 17:30:01,9/14/2020 17:30:01,66.57,66.52,9/14/2020 17:33:47,9/14/2020 17:33:47,63.75,63.74,64.22,64.25,9/14/2020 17:44:06,9/14/2020 17:44:06,9/14/2020 17:44:08,9/14/2020 17:44:08,64.61,64.56,9/14/2020 17:44:07,9/14/2020 17:44:07,65.09,65.11,65.15,65.17,65.68,65.64,0.4950,0.4960,0.3700,0.3730,0.4050,0.4050,69,83,14SEP2020:17:30:01,7.2,9/14/2020 17:30:08,4.3,4,23.5600,5130,9/14/2020 17:33:32,5070,9/14/2020 17:30:02,5091,13.7,65.82,65.82,65.82,65.82,9/14/2020 17:33:53,9/14/2020 17:33:53,9/14/2020 17:33:53,9/14/2020 17:33:53,66.4,66.4,9/14/2020 17:34:04,9/14/2020 17:34:03,64.2,64.2,64.2,64.2,9/14/2020 17:44:13,9/14/2020 17:44:12,9/14/2020 17:44:12,9/14/2020 17:44:12,64.77,64.76,9/14/2020 17:44:27,9/14/2020 17:44:27,65.14,65.14,65.14,65.14,65.67,65.67,0.391,0.39,0.391,0.392,0.369,0.369,0
14SEP2020:18:00:00,15min,Peter Sinks,UCC,270,61.7,65.4,56.6,65.46,65.49,65.17,65.21,9/14/2020 17:45:18,9/14/2020 17:45:18,9/14/2020 17:45:29,9/14/2020 17:45:29,65.89,65.84,9/14/2020 17:45:29,9/14/2020 17:45:29,54.85,55.00,58.22,58.17,9/14/2020 17:58:54,9/14/2020 17:58:53,9/14/2020 17:59:16,9/14/2020 17:59:16,55.93,55.88,9/14/2020 17:58:56,9/14/2020 17:58:56,61.38,61.40,61.96,61.96,62.02,61.97,2.6610,2.6280,1.9870,1.9980,2.5440,2.5450,52,61,14SEP2020:17:45:01,4.4,9/14/2020 17:47:53,1.2,16,40.7500,5130,9/14/2020 17:50:20,5040,9/14/2020 17:54:46,5079,13.6,65.22,65.22,65.22,65.23,9/14/2020 17:45:31,9/14/2020 17:45:30,9/14/2020 17:45:30,9/14/2020 17:45:30,65.63,65.63,9/14/2020 17:45:42,9/14/2020 17:45:41,57.02,57.03,57.02,57.02,9/14/2020 17:58:57,9/14/2020 17:58:56,9/14/2020 17:58:56,9/14/2020 17:58:57,56.25,56.25,9/14/2020 17:59:11,9/14/2020 17:59:10,61.73,61.73,61.73,61.72,62.11,62.11,2.267,2.266,2.267,2.268,2.5,2.5,0
14SEP2020:18:15:00,15min,Peter Sinks,UCC,270,55.0,59.3,51.2,59.94,59.85,59.11,59.12,9/14/2020 18:01:49,9/14/2020 18:01:49,9/14/2020 18:00:19,9/14/2020 18:00:16,59.77,59.72,9/14/2020 18:00:14,9/14/2020 18:00:14,49.80,49.87,51.47,51.63,9/14/2020 18:13:29,9/14/2020 18:13:28,9/14/2020 18:14:54,9/14/2020 18:14:54,50.95,50.90,9/14/2020 18:13:30,9/14/2020 18:13:30,54.70,54.72,55.29,55.36,55.35,55.29,2.6100,2.5890,2.2690,2.2250,2.5470,2.5480,33,42,14SEP2020:18:00:01,2.8,9/14/2020 18:02:56,1.0,319,53.2600,5070,9/14/2020 18:00:02,4980,9/14/2020 18:10:13,5025,13.4,59.14,59.14,59.14,59.15,9/14/2020 18:00:20,9/14/2020 18:00:19,9/14/2020 18:00:19,9/14/2020 18:00:19,59.48,59.48,9/14/2020 18:02:18,9/14/2020 18:02:17,51.13,51.12,51.12,51.11,9/14/2020 18:15:00,9/14/2020 18:15:00,9/14/2020 18:15:00,9/14/2020 18:15:00,51.27,51.27,9/14/2020 18:13:50,9/14/2020 18:13:49,55.09,55.08,55.08,55.08,55.44,55.43,2.387,2.387,2.388,2.388,2.517,2.518,0
14SEP2020:18:30:00,15min,Peter Sinks,UCC,270,48.9,51.5,45.7,51.42,51.39,51.68,51.79,9/14/2020 18:19:31,9/14/2020 18:19:31,9/14/2020 18:15:08,9/14/2020 18:15:07,51.46,51.40,9/14/2020 18:19:31,9/14/2020 18:19:31,43.36,43.42,46.44,46.56,9/14/2020 18:26:10,9/14/2020 18:26:10,9/14/2020 18:29:34,9/14/2020 18:29:34,45.54,45.49,9/14/2020 18:26:16,9/14/2020 18:26:16,48.65,48.66,49.18,49.25,49.16,49.11,1.4630,1.4550,1.3520,1.3440,1.3930,1.3930,15,23,14SEP2020:18:15:01,1.3,9/14/2020 18:29:27,0.1,319,23.3100,5010,9/14/2020 18:15:05,2490,9/14/2020 18:26:36,4390,13.2,51.1,51.1,51.09,51.09,9/14/2020 18:15:01,9/14/2020 18:15:01,9/14/2020 18:15:01,9/14/2020 18:15:01,51.94,51.93,9/14/2020 18:15:01,9/14/2020 18:15:01,45.48,45.5,45.48,45.46,9/14/2020 18:26:22,9/14/2020 18:26:22,9/14/2020 18:26:22,9/14/2020 18:26:22,45.85,45.85,9/14/2020 18:26:40,9/14/2020 18:26:39,48.97,48.97,48.97,48.97,49.21,49.21,1.345,1.344,1.345,1.346,1.368,1.368,0
14SEP2020:18:45:00,15min,Peter Sinks,UCC,270,45.0,47.4,41.4,48.16,48.10,47.26,47.21,9/14/2020 18:35:08,9/14/2020 18:35:07,9/14/2020 18:36:07,9/14/2020 18:36:07,47.83,47.78,9/14/2020 18:36:06,9/14/2020 18:36:06,40.25,40.35,42.46,42.63,9/14/2020 18:43:36,9/14/2020 18:43:35,9/14/2020 18:43:52,9/14/2020 18:43:52,41.05,41.00,9/14/2020 18:43:42,9/14/2020 18:43:42,44.75,44.74,45.25,45.33,45.21,45.16,1.7920,1.7580,1.3320,1.2930,1.7040,1.7040,3,7,14SEP2020:18:30:01,2.4,9/14/2020 18:35:28,0.8,329,11.4800,2520,9/14/2020 18:30:01,2460,9/14/2020 18:39:03,2495,13.0,47.37,47.36,47.37,47.38,9/14/2020 18:35:21,9/14/2020 18:35:20,9/14/2020 18:35:20,9/14/2020 18:35:20,47.42,47.42,9/14/2020 18:36:12,9/14/2020 18:36:11,41.58,41.59,41.58,41.58,9/14/2020 18:43:48,9/14/2020 18:43:47,9/14/2020 18:43:47,9/14/2020 18:43:48,41.22,41.21,9/14/2020 18:44:06,9/14/2020 18:44:06,45.06,45.06,45.06,45.05,45.27,45.27,1.508,1.508,1.509,1.509,1.656,1.657,0
14SEP2020:19:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,39.4,43.24,43.18,42.73,42.83,9/14/2020 18:50:50,9/14/2020 18:50:50,9/14/2020 18:45:33,9/14/2020 18:45:37,42.85,42.80,9/14/2020 18:46:01,9/14/2020 18:46:01,38.73,38.72,39.77,39.89,9/14/2020 18:58:12,9/14/2020 18:58:11,9/14/2020 18:58:58,9/14/2020 18:58:57,39.23,39.18,9/14/2020 18:58:42,9/14/2020 18:58:42,41.42,41.40,41.56,41.65,41.79,41.74,1.0280,1.0170,0.8060,0.8000,0.9700,0.9700,0,1,14SEP2020:18:45:01,1.8,9/14/2020 18:48:08,0.4,343,10.1700,2490,9/14/2020 18:45:02,2430,9/14/2020 18:59:03,2468,12.9,42.67,42.67,42.67,42.67,9/14/2020 18:46:06,9/14/2020 18:46:06,9/14/2020 18:46:06,9/14/2020 18:46:06,42.72,42.73,9/14/2020 18:46:24,9/14/2020 18:46:30,39.44,39.44,39.44,39.44,9/14/2020 18:58:42,9/14/2020 18:58:42,9/14/2020 18:58:42,9/14/2020 18:58:41,39.36,39.36,9/14/2020 18:58:54,9/14/2020 18:58:53,41.53,41.53,41.52,41.52,41.79,41.79,0.877,0.877,0.877,0.877,0.941,0.942,0
14SEP2020:19:15:00,15min,Peter Sinks,UCC,270,39.1,41.0,37.2,41.29,41.19,40.07,40.17,9/14/2020 19:01:59,9/14/2020 19:01:58,9/14/2020 19:00:01,9/14/2020 19:00:03,41.48,41.43,9/14/2020 19:01:49,9/14/2020 19:01:49,36.54,36.54,37.40,37.52,9/14/2020 19:04:42,9/14/2020 19:12:00,9/14/2020 19:14:29,9/14/2020 19:12:06,37.27,37.22,9/14/2020 19:14:31,9/14/2020 19:14:31,38.95,38.91,38.88,38.94,39.30,39.24,1.0940,1.0780,0.7000,0.7140,0.9600,0.9600,0,0,14SEP2020:19:00:01,1.3,9/14/2020 19:09:25,0.2,344,5.4660,2490,9/14/2020 19:01:28,2430,9/14/2020 19:00:10,2456,12.8,40.6,40.6,40.6,40.6,9/14/2020 19:02:06,9/14/2020 19:02:06,9/14/2020 19:02:06,9/14/2020 19:02:05,41.32,41.32,9/14/2020 19:02:12,9/14/2020 19:02:11,37.09,37.09,37.09,37.09,9/14/2020 19:14:39,9/14/2020 19:14:38,9/14/2020 19:14:38,9/14/2020 19:14:38,37.32,37.32,9/14/2020 19:14:59,9/14/2020 19:14:58,38.94,38.94,38.94,38.94,39.32,39.32,0.846,0.846,0.846,0.847,0.905,0.906,0
14SEP2020:19:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.9,39.35,39.22,38.17,38.20,9/14/2020 19:22:15,9/14/2020 19:22:15,9/14/2020 19:17:43,9/14/2020 19:17:43,39.00,38.94,9/14/2020 19:22:16,9/14/2020 19:22:16,34.94,34.90,36.07,36.19,9/14/2020 19:26:20,9/14/2020 19:26:20,9/14/2020 19:27:09,9/14/2020 19:27:07,35.62,35.57,9/14/2020 19:27:05,9/14/2020 19:27:05,37.09,37.05,37.04,37.07,37.37,37.32,0.9070,0.8890,0.5200,0.5160,0.7790,0.7790,-0,-0,14SEP2020:19:20:02,2.4,9/14/2020 19:17:53,0.7,332,39.3200,2460,9/14/2020 19:15:01,2430,9/14/2020 19:15:02,2450,12.8,38.42,38.42,38.42,38.43,9/14/2020 19:22:20,9/14/2020 19:22:19,9/14/2020 19:22:19,9/14/2020 19:22:19,38.53,38.53,9/14/2020 19:17:20,9/14/2020 19:17:19,35.81,35.82,35.81,35.81,9/14/2020 19:27:10,9/14/2020 19:27:10,9/14/2020 19:27:09,9/14/2020 19:27:09,35.9,35.9,9/14/2020 19:27:18,9/14/2020 19:27:17,37.07,37.07,37.07,37.07,37.35,37.35,0.658,0.657,0.658,0.659,0.74,0.74,0
14SEP2020:19:45:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.4,38.97,38.84,36.95,36.92,9/14/2020 19:37:39,9/14/2020 19:37:39,9/14/2020 19:37:43,9/14/2020 19:37:42,38.92,38.87,9/14/2020 19:37:39,9/14/2020 19:37:39,33.83,33.89,34.49,34.51,9/14/2020 19:43:02,9/14/2020 19:43:02,9/14/2020 19:43:11,9/14/2020 19:43:11,34.27,34.22,9/14/2020 19:43:04,9/14/2020 19:43:04,36.01,35.98,35.84,35.87,36.28,36.23,1.0350,1.0110,0.5180,0.5060,0.9320,0.9320,-0,-0,14SEP2020:19:43:09,1.3,9/14/2020 19:36:20,0.1,1,15.0200,2460,9/14/2020 19:30:01,2430,9/14/2020 19:30:02,2447,12.8,37.72,37.72,37.72,37.72,9/14/2020 19:37:49,9/14/2020 19:37:49,9/14/2020 19:37:49,9/14/2020 19:37:49,38.64,38.64,9/14/2020 19:37:51,9/14/2020 19:37:50,34.33,34.33,34.32,34.32,9/14/2020 19:43:14,9/14/2020 19:43:14,9/14/2020 19:43:14,9/14/2020 19:43:13,34.47,34.47,9/14/2020 19:43:20,9/14/2020 19:43:19,35.93,35.93,35.93,35.93,36.28,36.28,0.72,0.72,0.72,0.721,0.912,0.912,0
14SEP2020:20:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.9,37.42,37.34,36.98,36.96,9/14/2020 19:57:33,9/14/2020 19:57:26,9/14/2020 19:57:32,9/14/2020 19:57:33,37.42,37.37,9/14/2020 19:57:31,9/14/2020 19:57:31,34.47,34.47,34.73,34.81,9/14/2020 19:58:43,9/14/2020 19:58:43,9/14/2020 19:49:56,9/14/2020 19:49:50,34.87,34.82,9/14/2020 19:50:20,9/14/2020 19:50:20,36.04,35.98,35.68,35.70,36.28,36.23,0.6350,0.6220,0.5840,0.5640,0.5440,0.5440,-0,-0,14SEP2020:19:58:43,2.6,9/14/2020 19:53:20,0.9,337,24.3500,2460,9/14/2020 19:45:03,2430,9/14/2020 19:45:01,2444,12.8,37.14,37.13,37.14,37.14,9/14/2020 19:57:37,9/14/2020 19:57:36,9/14/2020 19:57:36,9/14/2020 19:57:36,37.23,37.23,9/14/2020 19:57:49,9/14/2020 19:57:49,34.72,34.72,34.72,34.72,9/14/2020 19:49:59,9/14/2020 19:49:58,9/14/2020 19:49:58,9/14/2020 19:49:58,35.08,35.08,9/14/2020 19:50:24,9/14/2020 19:50:23,35.86,35.86,35.86,35.86,36.26,36.26,0.54,0.54,0.54,0.541,0.512,0.512,0
14SEP2020:20:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.3,36.29,36.20,35.23,35.17,9/14/2020 20:09:05,9/14/2020 20:09:03,9/14/2020 20:00:01,9/14/2020 20:00:01,36.22,36.17,9/14/2020 20:09:02,9/14/2020 20:09:02,32.48,32.48,33.64,33.75,9/14/2020 20:03:09,9/14/2020 20:03:09,9/14/2020 20:03:20,9/14/2020 20:03:20,33.22,33.17,9/14/2020 20:03:17,9/14/2020 20:03:17,34.63,34.59,34.51,34.53,34.85,34.80,0.7370,0.7140,0.3680,0.3330,0.6070,0.6070,-0,-0,14SEP2020:20:03:13,1.8,9/14/2020 20:00:08,0.3,53,61.5500,2460,9/14/2020 20:00:02,2430,9/14/2020 20:00:01,2441,12.8,35.6,35.6,35.6,35.6,9/14/2020 20:09:08,9/14/2020 20:09:07,9/14/2020 20:09:07,9/14/2020 20:09:07,35.94,35.94,9/14/2020 20:09:15,9/14/2020 20:09:14,33.22,33.23,33.22,33.22,9/14/2020 20:03:21,9/14/2020 20:03:21,9/14/2020 20:03:21,9/14/2020 20:03:20,33.31,33.31,9/14/2020 20:03:40,9/14/2020 20:03:40,34.58,34.57,34.57,34.57,34.85,34.85,0.472,0.471,0.472,0.473,0.582,0.581,0
14SEP2020:20:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.4,35.13,35.05,34.27,34.30,9/14/2020 20:21:50,9/14/2020 20:21:49,9/14/2020 20:15:16,9/14/2020 20:15:15,34.87,34.82,9/14/2020 20:21:49,9/14/2020 20:21:49,31.73,31.76,32.27,32.32,9/14/2020 20:18:42,9/14/2020 20:18:42,9/14/2020 20:29:55,9/14/2020 20:29:56,32.32,32.27,9/14/2020 20:18:41,9/14/2020 20:18:41,33.00,32.97,33.01,33.07,33.21,33.16,0.6380,0.6120,0.5670,0.5610,0.5860,0.5860,-0,-0,14SEP2020:20:15:11,1.8,9/14/2020 20:17:27,0.4,332,10.8100,2460,9/14/2020 20:15:02,2430,9/14/2020 20:15:01,2438,12.7,34.39,34.38,34.39,34.39,9/14/2020 20:21:54,9/14/2020 20:21:54,9/14/2020 20:21:54,9/14/2020 20:21:54,34.61,34.61,9/14/2020 20:22:12,9/14/2020 20:22:12,32.33,32.34,32.33,32.33,9/14/2020 20:26:47,9/14/2020 20:26:47,9/14/2020 20:26:47,9/14/2020 20:26:47,32.46,32.46,9/14/2020 20:18:54,9/14/2020 20:18:54,33.02,33.02,33.02,33.02,33.21,33.21,0.56,0.56,0.56,0.56,0.586,0.586,0
14SEP2020:20:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.7,33.48,33.42,32.29,32.34,9/14/2020 20:38:37,9/14/2020 20:38:40,9/14/2020 20:30:19,9/14/2020 20:30:18,33.37,33.32,9/14/2020 20:38:42,9/14/2020 20:38:42,31.46,31.43,31.55,31.58,9/14/2020 20:32:57,9/14/2020 20:32:59,9/14/2020 20:40:25,9/14/2020 20:40:13,31.65,31.59,9/14/2020 20:32:56,9/14/2020 20:32:56,32.21,32.16,31.83,31.88,32.39,32.34,0.4310,0.4200,0.1960,0.1960,0.3900,0.3900,-0,-0,14SEP2020:20:35:40,0.9,9/14/2020 20:35:52,0.1,355,2.3950,2460,9/14/2020 20:30:03,2400,9/14/2020 20:42:51,2434,12.8,32.65,32.65,32.65,32.65,9/14/2020 20:38:46,9/14/2020 20:38:46,9/14/2020 20:38:46,9/14/2020 20:38:46,33.09,33.09,9/14/2020 20:39:10,9/14/2020 20:39:05,31.57,31.57,31.57,31.57,9/14/2020 20:40:23,9/14/2020 20:40:22,9/14/2020 20:40:22,9/14/2020 20:40:22,31.76,31.76,9/14/2020 20:33:20,9/14/2020 20:33:19,32.02,32.02,32.02,32.02,32.37,32.37,0.261,0.261,0.261,0.262,0.38,0.38,0
14SEP2020:21:00:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.0,34.31,34.23,33.85,33.81,9/14/2020 20:51:19,9/14/2020 20:51:19,9/14/2020 20:51:20,9/14/2020 20:51:20,34.27,34.22,9/14/2020 20:51:23,9/14/2020 20:51:23,30.31,30.28,31.12,31.20,9/14/2020 20:53:07,9/14/2020 20:53:07,9/14/2020 20:59:10,9/14/2020 20:59:11,30.82,30.77,9/14/2020 20:59:04,9/14/2020 20:59:04,32.43,32.38,32.27,32.29,32.60,32.55,0.9780,0.9540,0.6070,0.5870,0.8820,0.8810,-0,-0,14SEP2020:20:45:02,2.2,9/14/2020 20:50:47,0.8,338,54.9500,2460,9/14/2020 20:45:09,2400,9/14/2020 20:53:49,2431,12.8,33.92,33.92,33.92,33.92,9/14/2020 20:51:29,9/14/2020 20:51:28,9/14/2020 20:51:28,9/14/2020 20:51:28,34.02,34.02,9/14/2020 20:51:28,9/14/2020 20:51:27,30.96,30.96,30.96,30.95,9/14/2020 20:59:15,9/14/2020 20:59:15,9/14/2020 20:59:15,9/14/2020 20:59:15,30.99,30.99,9/14/2020 20:59:23,9/14/2020 20:59:22,32.35,32.35,32.35,32.35,32.6,32.6,0.74,0.739,0.74,0.741,0.844,0.845,0
14SEP2020:21:15:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.1,33.71,33.60,32.83,32.83,9/14/2020 21:05:01,9/14/2020 21:05:01,9/14/2020 21:04:33,9/14/2020 21:04:39,33.59,33.54,9/14/2020 21:05:00,9/14/2020 21:05:00,29.63,29.62,30.22,30.32,9/14/2020 21:09:46,9/14/2020 21:09:52,9/14/2020 21:09:48,9/14/2020 21:09:48,29.92,29.87,9/14/2020 21:09:43,9/14/2020 21:09:43,31.50,31.45,31.38,31.41,31.66,31.61,0.9990,0.9760,0.6690,0.6450,0.9550,0.9550,-0,-0,14SEP2020:21:00:02,1.1,9/14/2020 21:12:44,0.2,346,5.4500,2460,9/14/2020 21:01:46,2400,9/14/2020 21:00:06,2427,12.7,33.05,33.06,33.06,33.06,9/14/2020 21:05:05,9/14/2020 21:05:05,9/14/2020 21:05:05,9/14/2020 21:05:05,33.51,33.51,9/14/2020 21:05:26,9/14/2020 21:05:25,30.05,30.05,30.05,30.05,9/14/2020 21:09:54,9/14/2020 21:09:53,9/14/2020 21:09:53,9/14/2020 21:09:53,30.11,30.11,9/14/2020 21:10:02,9/14/2020 21:10:01,31.44,31.44,31.44,31.44,31.63,31.63,0.797,0.797,0.797,0.797,0.941,0.941,0
14SEP2020:21:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.4,32.46,32.37,31.54,31.60,9/14/2020 21:19:19,9/14/2020 21:19:19,9/14/2020 21:19:05,9/14/2020 21:19:01,32.47,32.42,9/14/2020 21:19:18,9/14/2020 21:19:18,29.92,29.91,30.38,30.44,9/14/2020 21:30:00,9/14/2020 21:30:00,9/14/2020 21:30:00,9/14/2020 21:30:00,30.30,30.25,9/14/2020 21:29:56,9/14/2020 21:29:56,31.13,31.08,30.85,30.88,31.29,31.24,0.5630,0.5550,0.2560,0.2600,0.4820,0.4820,-0,-0,14SEP2020:21:15:01,1.8,9/14/2020 21:22:49,0.3,354,17.1600,2430,9/14/2020 21:15:02,2400,9/14/2020 21:15:01,2423,12.6,31.93,31.93,31.93,31.93,9/14/2020 21:19:22,9/14/2020 21:19:22,9/14/2020 21:19:21,9/14/2020 21:19:21,32.39,32.39,9/14/2020 21:19:43,9/14/2020 21:19:43,30.32,30.31,30.31,30.31,9/14/2020 21:30:00,9/14/2020 21:30:00,9/14/2020 21:30:00,9/14/2020 21:30:00,30.54,30.53,9/14/2020 21:30:00,9/14/2020 21:30:00,30.99,30.99,30.99,30.99,31.28,31.28,0.383,0.383,0.383,0.384,0.443,0.444,0
14SEP2020:21:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.75,31.69,31.05,31.07,9/14/2020 21:32:41,9/14/2020 21:32:41,9/14/2020 21:32:46,9/14/2020 21:32:44,31.72,31.67,9/14/2020 21:32:44,9/14/2020 21:32:44,28.68,28.63,29.12,29.19,9/14/2020 21:34:32,9/14/2020 21:34:32,9/14/2020 21:44:47,9/14/2020 21:44:48,29.12,29.07,9/14/2020 21:40:21,9/14/2020 21:40:21,30.15,30.11,29.98,30.03,30.32,30.26,0.7400,0.7280,0.5430,0.5260,0.6660,0.6650,-0,-0,14SEP2020:21:30:02,1.1,9/14/2020 21:31:25,0.1,326,4.5560,2460,9/14/2020 21:34:32,2400,9/14/2020 21:30:02,2420,12.7,31.31,31.31,31.31,31.31,9/14/2020 21:32:52,9/14/2020 21:32:51,9/14/2020 21:32:51,9/14/2020 21:32:51,31.55,31.55,9/14/2020 21:33:03,9/14/2020 21:33:02,29.2,29.2,29.2,29.19,9/14/2020 21:44:53,9/14/2020 21:44:52,9/14/2020 21:44:52,9/14/2020 21:44:52,29.31,29.31,9/14/2020 21:40:44,9/14/2020 21:40:43,30.08,30.08,30.08,30.08,30.31,30.31,0.558,0.558,0.558,0.559,0.635,0.635,0
14SEP2020:22:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,30.07,30.03,29.40,29.43,9/14/2020 21:47:38,9/14/2020 21:50:49,9/14/2020 21:45:24,9/14/2020 21:45:24,30.09,30.04,9/14/2020 21:47:34,9/14/2020 21:47:34,28.43,28.40,28.51,28.57,9/14/2020 21:59:43,9/14/2020 21:59:41,9/14/2020 21:59:42,9/14/2020 21:59:40,28.75,28.70,9/14/2020 21:59:37,9/14/2020 21:59:37,29.28,29.24,29.00,29.05,29.46,29.41,0.3610,0.3620,0.2070,0.2060,0.3160,0.3160,-0,-0,14SEP2020:21:45:02,0.7,9/14/2020 21:53:37,0.1,324,2.2070,2430,9/14/2020 21:45:01,2400,9/14/2020 21:45:02,2418,12.7,29.67,29.67,29.67,29.67,9/14/2020 21:47:51,9/14/2020 21:47:51,9/14/2020 21:47:51,9/14/2020 21:47:50,30.06,30.06,9/14/2020 21:48:04,9/14/2020 21:48:03,28.49,28.49,28.49,28.49,9/14/2020 21:59:48,9/14/2020 21:59:48,9/14/2020 21:59:48,9/14/2020 21:59:48,28.77,28.77,9/14/2020 21:59:56,9/14/2020 21:59:55,29.15,29.15,29.15,29.15,29.44,29.44,0.261,0.261,0.261,0.262,0.286,0.286,0
14SEP2020:22:15:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.7,30.14,30.09,29.06,29.06,9/14/2020 22:04:34,9/14/2020 22:04:34,9/14/2020 22:04:52,9/14/2020 22:04:54,30.09,30.04,9/14/2020 22:04:51,9/14/2020 22:04:51,27.09,27.07,27.74,27.86,9/14/2020 22:12:15,9/14/2020 22:12:15,9/14/2020 22:12:20,9/14/2020 22:12:20,27.61,27.56,9/14/2020 22:12:25,9/14/2020 22:12:25,28.77,28.73,28.45,28.49,28.92,28.87,0.5840,0.5810,0.2950,0.2700,0.5560,0.5560,-0,-0,14SEP2020:22:00:01,1.1,9/14/2020 22:11:27,0.1,334,2.0770,2430,9/14/2020 22:00:02,2400,9/14/2020 22:00:01,2416,12.6,29.48,29.48,29.48,29.48,9/14/2020 22:04:55,9/14/2020 22:04:55,9/14/2020 22:04:55,9/14/2020 22:04:55,29.98,29.98,9/14/2020 22:06:34,9/14/2020 22:06:33,27.57,27.58,27.57,27.57,9/14/2020 22:12:24,9/14/2020 22:12:24,9/14/2020 22:12:24,9/14/2020 22:12:24,27.73,27.73,9/14/2020 22:12:38,9/14/2020 22:12:37,28.61,28.61,28.61,28.61,28.9,28.9,0.413,0.413,0.413,0.414,0.541,0.541,0
14SEP2020:22:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.7,29.18,29.13,28.43,28.44,9/14/2020 22:20:07,9/14/2020 22:20:09,9/14/2020 22:20:09,9/14/2020 22:20:11,29.20,29.15,9/14/2020 22:20:04,9/14/2020 22:20:04,27.44,27.39,27.58,27.64,9/14/2020 22:16:56,9/14/2020 22:16:56,9/14/2020 22:24:06,9/14/2020 22:24:05,27.54,27.49,9/14/2020 22:17:05,9/14/2020 22:17:05,28.19,28.15,27.89,27.93,28.34,28.29,0.3880,0.3810,0.1900,0.1810,0.3410,0.3410,-0,-0,14SEP2020:22:17:49,0.9,9/14/2020 22:25:14,0.1,333,2.8130,2430,9/14/2020 22:15:01,2400,9/14/2020 22:15:02,2414,12.7,28.75,28.75,28.75,28.75,9/14/2020 22:20:14,9/14/2020 22:20:14,9/14/2020 22:20:13,9/14/2020 22:20:13,29.17,29.17,9/14/2020 22:20:34,9/14/2020 22:20:33,27.6,27.6,27.6,27.6,9/14/2020 22:24:10,9/14/2020 22:24:10,9/14/2020 22:24:09,9/14/2020 22:24:09,27.79,27.79,9/14/2020 22:17:16,9/14/2020 22:17:15,28.04,28.04,28.04,28.04,28.32,28.32,0.266,0.266,0.266,0.267,0.325,0.325,0
14SEP2020:22:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.3,29.31,29.27,28.37,28.34,9/14/2020 22:41:46,9/14/2020 22:41:41,9/14/2020 22:41:47,9/14/2020 22:42:01,29.39,29.34,9/14/2020 22:41:56,9/14/2020 22:41:56,26.93,26.90,27.25,27.34,9/14/2020 22:34:57,9/14/2020 22:34:57,9/14/2020 22:35:01,9/14/2020 22:35:00,27.21,27.16,9/14/2020 22:34:56,9/14/2020 22:34:56,28.07,28.02,27.80,27.84,28.26,28.21,0.4910,0.4860,0.2280,0.2060,0.4550,0.4550,-0,-0,14SEP2020:22:30:01,0.7,9/14/2020 22:43:16,0.0,350,0.0190,2430,9/14/2020 22:30:02,2400,9/14/2020 22:30:01,2412,12.6,28.75,28.74,28.75,28.75,9/14/2020 22:41:54,9/14/2020 22:41:54,9/14/2020 22:41:54,9/14/2020 22:41:54,29.19,29.19,9/14/2020 22:42:05,9/14/2020 22:42:04,27.16,27.16,27.16,27.16,9/14/2020 22:35:03,9/14/2020 22:35:03,9/14/2020 22:35:03,9/14/2020 22:35:03,27.38,27.38,9/14/2020 22:35:12,9/14/2020 22:35:12,27.94,27.94,27.94,27.94,28.24,28.24,0.338,0.337,0.338,0.338,0.437,0.437,0
14SEP2020:23:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.0,28.11,28.06,27.61,27.66,9/14/2020 23:00:00,9/14/2020 23:00:00,9/14/2020 22:45:02,9/14/2020 22:45:01,28.27,28.22,9/14/2020 22:59:44,9/14/2020 22:59:44,26.71,26.66,26.93,27.01,9/14/2020 22:47:16,9/14/2020 22:47:16,9/14/2020 22:53:59,9/14/2020 22:53:43,27.00,26.95,9/14/2020 22:53:18,9/14/2020 22:53:18,27.36,27.32,27.21,27.28,27.56,27.51,0.3050,0.3040,0.1570,0.1500,0.2590,0.2590,-0,-0,14SEP2020:22:45:01,0.7,9/14/2020 22:45:29,0.1,340,6.9820,2430,9/14/2020 22:45:03,2400,9/14/2020 22:45:01,2410,12.7,27.71,27.71,27.71,27.71,9/14/2020 23:00:00,9/14/2020 23:00:00,9/14/2020 23:00:00,9/14/2020 23:00:00,28.12,28.12,9/14/2020 23:00:00,9/14/2020 23:00:00,26.94,26.94,26.94,26.94,9/14/2020 22:47:30,9/14/2020 22:47:30,9/14/2020 22:47:30,9/14/2020 22:47:30,27.11,27.11,9/14/2020 22:48:02,9/14/2020 22:48:01,27.29,27.29,27.29,27.29,27.53,27.53,0.206,0.206,0.206,0.206,0.233,0.233,0
14SEP2020:23:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.8,28.13,28.08,27.35,27.40,9/14/2020 23:00:01,9/14/2020 23:00:01,9/14/2020 23:00:01,9/14/2020 23:00:02,28.35,28.30,9/14/2020 23:00:11,9/14/2020 23:00:11,26.56,26.52,26.62,26.69,9/14/2020 23:14:20,9/14/2020 23:14:20,9/14/2020 23:14:26,9/14/2020 23:14:25,26.86,26.81,9/14/2020 23:14:25,9/14/2020 23:14:25,27.44,27.40,26.95,27.00,27.66,27.61,0.3000,0.3000,0.1730,0.1650,0.2550,0.2550,-0,-0,14SEP2020:23:00:01,0.9,9/14/2020 23:00:29,0.1,352,0.6910,2430,9/14/2020 23:00:01,2400,9/14/2020 23:00:02,2409,12.6,27.73,27.73,27.73,27.73,9/14/2020 23:00:08,9/14/2020 23:00:07,9/14/2020 23:00:08,9/14/2020 23:00:08,28.18,28.18,9/14/2020 23:00:16,9/14/2020 23:00:15,26.64,26.64,26.64,26.64,9/14/2020 23:14:46,9/14/2020 23:14:45,9/14/2020 23:14:45,9/14/2020 23:14:45,26.91,26.9,9/14/2020 23:14:48,9/14/2020 23:14:47,27.21,27.21,27.21,27.21,27.66,27.66,0.201,0.201,0.201,0.201,0.231,0.232,0
14SEP2020:23:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.31,28.26,27.47,27.45,9/14/2020 23:28:56,9/14/2020 23:28:57,9/14/2020 23:28:52,9/14/2020 23:28:54,28.35,28.30,9/14/2020 23:29:21,9/14/2020 23:29:21,25.82,25.79,26.14,26.26,9/14/2020 23:25:08,9/14/2020 23:25:07,9/14/2020 23:25:15,9/14/2020 23:25:12,26.11,26.06,9/14/2020 23:25:14,9/14/2020 23:25:14,27.05,27.00,26.75,26.79,27.22,27.17,0.4730,0.4700,0.2670,0.2410,0.4200,0.4200,-0,-0,14SEP2020:23:15:01,0.9,9/14/2020 23:18:32,0.2,342,1.4830,2430,9/14/2020 23:15:04,2400,9/14/2020 23:15:01,2406,12.7,27.8,27.81,27.8,27.8,9/14/2020 23:29:07,9/14/2020 23:29:07,9/14/2020 23:29:07,9/14/2020 23:29:07,28.19,28.19,9/14/2020 23:29:46,9/14/2020 23:29:46,26.04,26.04,26.04,26.04,9/14/2020 23:25:18,9/14/2020 23:25:18,9/14/2020 23:25:18,9/14/2020 23:25:18,26.29,26.29,9/14/2020 23:25:24,9/14/2020 23:25:23,26.89,26.89,26.89,26.89,27.18,27.18,0.349,0.349,0.349,0.349,0.392,0.393,0
14SEP2020:23:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.4,27.80,27.71,27.13,27.15,9/14/2020 23:43:03,9/14/2020 23:43:02,9/14/2020 23:30:01,9/14/2020 23:30:01,27.90,27.85,9/14/2020 23:30:01,9/14/2020 23:30:01,26.07,26.02,26.17,26.24,9/14/2020 23:44:43,9/14/2020 23:44:43,9/14/2020 23:39:52,9/14/2020 23:39:58,26.48,26.43,9/14/2020 23:39:48,9/14/2020 23:39:48,26.95,26.90,26.52,26.57,27.15,27.10,0.3560,0.3490,0.2290,0.2180,0.3420,0.3420,-0,-0,14SEP2020:23:35:09,1.1,9/14/2020 23:44:04,0.1,347,0.0130,2430,9/14/2020 23:30:04,2400,9/14/2020 23:30:01,2405,12.7,27.43,27.42,27.42,27.42,9/14/2020 23:30:01,9/14/2020 23:30:01,9/14/2020 23:30:01,9/14/2020 23:30:01,28.09,28.08,9/14/2020 23:30:01,9/14/2020 23:30:01,26.26,26.26,26.26,26.26,9/14/2020 23:40:01,9/14/2020 23:40:01,9/14/2020 23:40:01,9/14/2020 23:40:00,26.56,26.56,9/14/2020 23:40:17,9/14/2020 23:40:17,26.74,26.74,26.74,26.74,27.15,27.15,0.274,0.274,0.274,0.274,0.339,0.338,0
15SEP2020:00:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.0,27.29,27.26,26.72,26.74,9/14/2020 23:49:10,9/14/2020 23:49:10,9/14/2020 23:49:10,9/14/2020 23:49:09,27.31,27.26,9/14/2020 23:58:48,9/14/2020 23:58:48,25.65,25.64,25.91,25.99,9/14/2020 23:49:35,9/14/2020 23:49:35,9/14/2020 23:56:10,9/14/2020 23:55:37,26.11,26.06,9/14/2020 23:50:37,9/14/2020 23:50:37,26.59,26.54,26.26,26.32,26.78,26.73,0.3090,0.3010,0.1840,0.1780,0.2610,0.2610,-0,-0,14SEP2020:23:45:01,1.1,9/14/2020 23:46:09,0.2,342,0.9630,2430,9/14/2020 23:45:14,2370,9/14/2020 23:50:08,2402,12.6,26.91,26.91,26.91,26.91,9/14/2020 23:49:13,9/14/2020 23:49:12,9/14/2020 23:49:12,9/14/2020 23:49:12,27.12,27.12,9/14/2020 23:49:24,9/14/2020 23:49:24,25.97,25.98,25.97,25.97,9/14/2020 23:50:39,9/14/2020 23:50:39,9/14/2020 23:50:39,9/14/2020 23:50:39,26.11,26.11,9/14/2020 23:50:48,9/14/2020 23:50:48,26.43,26.43,26.43,26.43,26.75,26.75,0.189,0.189,0.189,0.189,0.237,0.237,0
15SEP2020:00:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.85,26.79,26.25,26.27,9/15/2020 00:02:44,9/15/2020 00:02:44,9/15/2020 00:00:03,9/15/2020 00:00:02,27.01,26.96,9/15/2020 00:02:52,9/15/2020 00:02:52,25.64,25.60,25.48,25.53,9/15/2020 00:11:32,9/15/2020 00:06:35,9/15/2020 00:11:48,9/15/2020 00:11:50,25.88,25.83,9/15/2020 00:11:53,9/15/2020 00:11:53,26.23,26.18,25.77,25.82,26.43,26.38,0.2490,0.2490,0.1980,0.1940,0.2400,0.2400,-0,-0,15SEP2020:00:00:01,0.0,9/15/2020 00:00:01,0.0,0,0.0000,2430,9/15/2020 00:00:12,2370,9/15/2020 00:03:08,2402,12.7,26.5,26.49,26.49,26.49,9/15/2020 00:00:01,9/15/2020 00:00:01,9/15/2020 00:00:01,9/15/2020 00:00:01,26.79,26.79,9/15/2020 00:02:59,9/15/2020 00:02:58,25.61,25.61,25.61,25.61,9/15/2020 00:11:38,9/15/2020 00:11:38,9/15/2020 00:11:38,9/15/2020 00:11:38,25.94,25.94,9/15/2020 00:07:05,9/15/2020 00:07:04,26.01,26.01,26.01,26.01,26.41,26.41,0.21,0.21,0.21,0.21,0.23,0.23,0
15SEP2020:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.2,26.43,26.36,25.82,25.85,9/15/2020 00:18:21,9/15/2020 00:23:44,9/15/2020 00:15:45,9/15/2020 00:15:45,26.56,26.51,9/15/2020 00:23:43,9/15/2020 00:23:43,25.10,25.07,24.70,24.81,9/15/2020 00:20:29,9/15/2020 00:20:29,9/15/2020 00:29:22,9/15/2020 00:29:23,25.29,25.24,9/15/2020 00:20:41,9/15/2020 00:20:41,25.86,25.81,25.36,25.40,26.06,26.01,0.3570,0.3520,0.2510,0.2400,0.3480,0.3480,-0,-0,15SEP2020:00:22:58,0.0,9/15/2020 00:15:01,0.0,0,0.0000,2430,9/15/2020 00:15:52,2370,9/15/2020 00:15:29,2399,12.7,26.03,26.03,26.03,26.03,9/15/2020 00:16:04,9/15/2020 00:16:04,9/15/2020 00:16:04,9/15/2020 00:16:04,26.49,26.49,9/15/2020 00:24:13,9/15/2020 00:24:12,25.05,25.05,25.05,25.05,9/15/2020 00:29:57,9/15/2020 00:29:57,9/15/2020 00:29:57,9/15/2020 00:29:57,25.38,25.38,9/15/2020 00:27:09,9/15/2020 00:27:08,25.62,25.62,25.62,25.62,26.04,26.04,0.264,0.264,0.264,0.264,0.329,0.329,0
15SEP2020:00:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.39,26.34,25.61,25.61,9/15/2020 00:35:07,9/15/2020 00:35:07,9/15/2020 00:36:20,9/15/2020 00:36:20,26.58,26.53,9/15/2020 00:43:14,9/15/2020 00:43:14,24.89,24.85,24.81,24.89,9/15/2020 00:33:14,9/15/2020 00:33:14,9/15/2020 00:30:01,9/15/2020 00:30:01,25.30,25.25,9/15/2020 00:33:18,9/15/2020 00:33:18,25.76,25.70,25.31,25.33,25.93,25.88,0.3260,0.3190,0.1520,0.1430,0.3000,0.2990,-0,-0,15SEP2020:00:30:01,0.7,9/15/2020 00:33:27,0.1,352,2.7200,2400,9/15/2020 00:30:01,2370,9/15/2020 00:30:03,2398,12.6,25.92,25.92,25.92,25.92,9/15/2020 00:36:19,9/15/2020 00:36:18,9/15/2020 00:36:18,9/15/2020 00:36:18,26.39,26.39,9/15/2020 00:43:33,9/15/2020 00:43:32,25.06,25.06,25.06,25.06,9/15/2020 00:30:01,9/15/2020 00:30:01,9/15/2020 00:30:01,9/15/2020 00:30:01,25.48,25.48,9/15/2020 00:37:43,9/15/2020 00:37:42,25.52,25.52,25.52,25.52,25.9,25.9,0.217,0.216,0.217,0.217,0.282,0.282,0
15SEP2020:01:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,25.82,25.81,25.41,25.42,9/15/2020 00:45:25,9/15/2020 00:45:25,9/15/2020 00:45:34,9/15/2020 00:45:34,26.13,26.08,9/15/2020 00:45:27,9/15/2020 00:45:27,24.57,24.53,24.86,24.91,9/15/2020 00:51:03,9/15/2020 00:51:03,9/15/2020 00:56:15,9/15/2020 00:56:13,24.87,24.82,9/15/2020 00:51:03,9/15/2020 00:51:03,25.31,25.26,25.11,25.14,25.50,25.45,0.2510,0.2460,0.1280,0.1220,0.2320,0.2320,-0,-0,15SEP2020:00:45:01,0.2,9/15/2020 00:45:53,0.0,337,0.0010,2400,9/15/2020 00:45:01,2370,9/15/2020 00:45:03,2396,12.6,25.58,25.57,25.58,25.58,9/15/2020 00:45:38,9/15/2020 00:45:38,9/15/2020 00:45:38,9/15/2020 00:45:37,25.99,25.99,9/15/2020 00:45:01,9/15/2020 00:45:01,24.82,24.82,24.82,24.82,9/15/2020 00:51:16,9/15/2020 00:51:15,9/15/2020 00:51:15,9/15/2020 00:51:15,24.97,24.96,9/15/2020 00:51:20,9/15/2020 00:51:19,25.21,25.21,25.21,25.21,25.48,25.48,0.17,0.17,0.17,0.17,0.219,0.218,0
15SEP2020:01:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.5,26.02,25.95,25.53,25.50,9/15/2020 01:02:12,9/15/2020 01:02:11,9/15/2020 01:00:53,9/15/2020 01:00:52,26.14,26.09,9/15/2020 01:00:34,9/15/2020 01:00:34,24.18,24.14,24.44,24.49,9/15/2020 01:13:48,9/15/2020 01:13:48,9/15/2020 01:14:34,9/15/2020 01:14:34,24.49,24.44,9/15/2020 01:13:45,9/15/2020 01:13:45,24.98,24.93,24.90,24.93,25.19,25.14,0.4120,0.4050,0.2860,0.2740,0.3940,0.3930,-0,-0,15SEP2020:01:00:01,1.1,9/15/2020 01:02:48,0.1,337,1.3770,2430,9/15/2020 01:06:35,2370,9/15/2020 01:00:03,2395,12.5,25.62,25.62,25.62,25.62,9/15/2020 01:00:56,9/15/2020 01:00:55,9/15/2020 01:00:55,9/15/2020 01:00:55,25.99,25.99,9/15/2020 01:00:57,9/15/2020 01:00:56,24.39,24.39,24.39,24.39,9/15/2020 01:13:52,9/15/2020 01:13:52,9/15/2020 01:13:51,9/15/2020 01:13:51,24.52,24.52,9/15/2020 01:14:02,9/15/2020 01:14:02,24.94,24.94,24.94,24.94,25.17,25.17,0.328,0.328,0.328,0.328,0.381,0.381,0
15SEP2020:01:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.1,25.88,25.81,25.08,25.05,9/15/2020 01:29:57,9/15/2020 01:29:57,9/15/2020 01:29:05,9/15/2020 01:29:03,26.15,26.10,9/15/2020 01:29:57,9/15/2020 01:29:57,23.83,23.79,24.01,24.05,9/15/2020 01:25:58,9/15/2020 01:25:58,9/15/2020 01:26:01,9/15/2020 01:25:59,24.12,24.07,9/15/2020 01:25:54,9/15/2020 01:25:54,24.92,24.87,24.55,24.56,25.11,25.06,0.4090,0.4030,0.2230,0.2110,0.3800,0.3800,-0,-0,15SEP2020:01:23:25,0.7,9/15/2020 01:17:56,0.1,336,1.4530,2430,9/15/2020 01:21:33,2370,9/15/2020 01:15:03,2395,12.6,25.39,25.39,25.39,25.39,9/15/2020 01:29:14,9/15/2020 01:29:14,9/15/2020 01:29:14,9/15/2020 01:29:14,25.88,25.88,9/15/2020 01:30:00,9/15/2020 01:30:00,23.98,23.98,23.98,23.98,9/15/2020 01:26:03,9/15/2020 01:26:03,9/15/2020 01:26:03,9/15/2020 01:26:03,24.23,24.23,9/15/2020 01:26:11,9/15/2020 01:26:10,24.72,24.72,24.72,24.72,25.07,25.07,0.292,0.292,0.292,0.292,0.347,0.348,0
15SEP2020:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.1,25.92,25.87,24.86,24.85,9/15/2020 01:30:06,9/15/2020 01:30:06,9/15/2020 01:31:04,9/15/2020 01:31:04,26.15,26.10,9/15/2020 01:30:10,9/15/2020 01:30:10,23.47,23.44,24.08,24.10,9/15/2020 01:44:57,9/15/2020 01:44:57,9/15/2020 01:34:07,9/15/2020 01:34:05,24.06,24.01,9/15/2020 01:44:59,9/15/2020 01:44:59,24.69,24.63,24.41,24.42,24.91,24.86,0.4300,0.4220,0.1930,0.1890,0.4060,0.4060,-0,-0,15SEP2020:01:31:00,0.9,9/15/2020 01:35:24,0.0,314,0.0100,2400,9/15/2020 01:30:01,2370,9/15/2020 01:30:03,2394,12.6,25.31,25.31,25.31,25.31,9/15/2020 01:30:08,9/15/2020 01:30:07,9/15/2020 01:30:07,9/15/2020 01:30:07,25.96,25.96,9/15/2020 01:30:14,9/15/2020 01:30:13,24.01,24.01,24.01,24.01,9/15/2020 01:34:09,9/15/2020 01:34:08,9/15/2020 01:34:08,9/15/2020 01:34:08,24.18,24.18,9/15/2020 01:34:23,9/15/2020 01:34:22,24.55,24.55,24.55,24.55,24.92,24.91,0.288,0.288,0.288,0.288,0.402,0.401,0
15SEP2020:02:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.6,25.01,24.93,24.34,24.33,9/15/2020 01:51:29,9/15/2020 01:51:28,9/15/2020 01:49:56,9/15/2020 01:49:56,25.11,25.06,9/15/2020 01:51:31,9/15/2020 01:51:31,23.27,23.22,23.57,23.60,9/15/2020 02:00:00,9/15/2020 02:00:00,9/15/2020 01:59:57,9/15/2020 02:00:00,23.54,23.49,9/15/2020 01:54:20,9/15/2020 01:54:20,24.06,24.01,23.95,23.97,24.25,24.20,0.3950,0.3870,0.2060,0.1990,0.3530,0.3530,-0,-0,15SEP2020:01:45:01,0.0,9/15/2020 01:45:01,0.0,0,0.0000,2400,9/15/2020 01:45:01,2370,9/15/2020 01:45:04,2393,12.6,24.53,24.53,24.53,24.53,9/15/2020 01:50:22,9/15/2020 01:50:21,9/15/2020 01:50:21,9/15/2020 01:50:21,24.93,24.93,9/15/2020 01:51:47,9/15/2020 01:51:46,23.47,23.47,23.47,23.47,9/15/2020 02:00:00,9/15/2020 02:00:00,9/15/2020 02:00:00,9/15/2020 02:00:00,23.68,23.68,9/15/2020 01:54:44,9/15/2020 02:00:00,24,24,24,24,24.24,24.24,0.278,0.278,0.278,0.279,0.329,0.329,0
15SEP2020:02:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.0,24.91,24.85,24.31,24.27,9/15/2020 02:08:06,9/15/2020 02:08:06,9/15/2020 02:08:10,9/15/2020 02:08:10,25.05,25.00,9/15/2020 02:09:49,9/15/2020 02:09:49,22.75,22.74,23.17,23.21,9/15/2020 02:01:51,9/15/2020 02:01:47,9/15/2020 02:01:47,9/15/2020 02:04:18,22.95,22.90,9/15/2020 02:01:39,9/15/2020 02:01:39,23.88,23.83,23.62,23.62,24.09,24.04,0.6030,0.5900,0.3070,0.2840,0.5930,0.5930,-0,-0,15SEP2020:02:11:53,0.0,9/15/2020 02:00:01,0.0,0,0.0000,2400,9/15/2020 02:00:01,2370,9/15/2020 02:00:03,2392,12.6,24.5,24.5,24.5,24.5,9/15/2020 02:08:14,9/15/2020 02:08:14,9/15/2020 02:08:13,9/15/2020 02:08:13,24.97,24.97,9/15/2020 02:09:52,9/15/2020 02:09:51,22.99,22.99,22.99,22.98,9/15/2020 02:01:55,9/15/2020 02:01:55,9/15/2020 02:01:54,9/15/2020 02:01:54,23.02,23.02,9/15/2020 02:02:08,9/15/2020 02:02:08,23.74,23.74,23.74,23.74,24.06,24.06,0.428,0.428,0.428,0.428,0.584,0.584,0
15SEP2020:02:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,22.7,24.33,24.26,23.53,23.53,9/15/2020 02:21:17,9/15/2020 02:21:17,9/15/2020 02:18:43,9/15/2020 02:18:45,24.45,24.40,9/15/2020 02:21:17,9/15/2020 02:21:17,21.93,21.89,22.67,22.66,9/15/2020 02:26:47,9/15/2020 02:26:47,9/15/2020 02:26:50,9/15/2020 02:26:50,22.50,22.46,9/15/2020 02:26:50,9/15/2020 02:26:50,23.47,23.43,23.27,23.27,23.69,23.64,0.3760,0.3680,0.1590,0.1560,0.3330,0.3330,-0,-0,15SEP2020:02:22:40,0.9,9/15/2020 02:24:13,0.1,337,0.6020,2430,9/15/2020 02:24:44,2370,9/15/2020 02:15:02,2395,12.6,23.75,23.75,23.75,23.75,9/15/2020 02:21:28,9/15/2020 02:21:28,9/15/2020 02:21:28,9/15/2020 02:21:28,24.3,24.3,9/15/2020 02:21:36,9/15/2020 02:21:35,22.47,22.47,22.47,22.46,9/15/2020 02:26:54,9/15/2020 02:26:54,9/15/2020 02:26:54,9/15/2020 02:26:54,22.93,22.93,9/15/2020 02:27:11,9/15/2020 02:27:10,23.37,23.37,23.37,23.37,23.68,23.68,0.229,0.229,0.229,0.23,0.301,0.301,0
15SEP2020:02:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,22.9,24.37,24.32,23.30,23.31,9/15/2020 02:38:57,9/15/2020 02:38:57,9/15/2020 02:31:36,9/15/2020 02:38:42,24.60,24.55,9/15/2020 02:38:55,9/15/2020 02:38:55,22.61,22.56,22.89,22.90,9/15/2020 02:30:13,9/15/2020 02:30:13,9/15/2020 02:41:31,9/15/2020 02:41:32,22.88,22.83,9/15/2020 02:30:20,9/15/2020 02:30:20,23.62,23.58,23.12,23.12,23.82,23.77,0.3640,0.3620,0.1060,0.1020,0.3510,0.3500,-0,-0,15SEP2020:02:30:01,0.0,9/15/2020 02:30:01,0.0,0,0.0000,2400,9/15/2020 02:30:01,2370,9/15/2020 02:30:03,2396,12.6,23.81,23.81,23.81,23.81,9/15/2020 02:39:04,9/15/2020 02:39:04,9/15/2020 02:39:04,9/15/2020 02:39:04,24.45,24.45,9/15/2020 02:39:22,9/15/2020 02:39:21,22.81,22.81,22.81,22.81,9/15/2020 02:30:22,9/15/2020 02:30:22,9/15/2020 02:30:22,9/15/2020 02:30:22,23,23,9/15/2020 02:30:25,9/15/2020 02:30:24,23.36,23.36,23.36,23.36,23.79,23.79,0.212,0.211,0.212,0.212,0.346,0.345,0
15SEP2020:03:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.2,24.41,24.34,23.85,23.82,9/15/2020 02:59:52,9/15/2020 02:59:51,9/15/2020 02:59:54,9/15/2020 02:59:56,24.61,24.56,9/15/2020 02:59:59,9/15/2020 02:59:59,23.09,23.04,22.86,22.86,9/15/2020 02:57:25,9/15/2020 02:57:25,9/15/2020 02:57:08,9/15/2020 02:57:10,23.33,23.28,9/15/2020 02:57:04,9/15/2020 02:57:04,23.67,23.62,23.26,23.24,23.86,23.81,0.3410,0.3340,0.2120,0.2020,0.3090,0.3090,-0,-0,15SEP2020:02:57:59,0.0,9/15/2020 02:45:01,0.0,0,0.0000,2400,9/15/2020 02:45:01,2370,9/15/2020 02:45:03,2395,12.6,24.05,24.05,24.06,24.06,9/15/2020 03:00:00,9/15/2020 03:00:00,9/15/2020 03:00:00,9/15/2020 03:00:00,24.39,24.39,9/15/2020 02:51:36,9/15/2020 02:51:36,22.99,22.99,22.99,22.99,9/15/2020 02:57:45,9/15/2020 02:57:45,9/15/2020 02:57:45,9/15/2020 02:57:45,23.31,23.31,9/15/2020 02:57:51,9/15/2020 02:57:50,23.44,23.44,23.44,23.44,23.83,23.83,0.244,0.245,0.245,0.245,0.288,0.289,0
15SEP2020:03:15:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.9,24.55,24.48,23.85,23.81,9/15/2020 03:00:52,9/15/2020 03:01:02,9/15/2020 03:00:01,9/15/2020 03:00:01,24.83,24.78,9/15/2020 03:00:53,9/15/2020 03:00:53,22.39,22.32,22.85,22.85,9/15/2020 03:12:46,9/15/2020 03:12:46,9/15/2020 03:14:57,9/15/2020 03:14:56,22.96,22.91,9/15/2020 03:04:59,9/15/2020 03:04:59,23.56,23.51,23.19,23.18,23.77,23.72,0.4740,0.4610,0.2320,0.2190,0.4500,0.4490,-0,-0,15SEP2020:03:03:21,0.0,9/15/2020 03:00:01,0.0,0,0.0000,2430,9/15/2020 03:03:18,2370,9/15/2020 03:00:02,2395,12.6,24.09,24.09,24.09,24.09,9/15/2020 03:00:06,9/15/2020 03:00:06,9/15/2020 03:00:06,9/15/2020 03:00:06,24.71,24.71,9/15/2020 03:01:22,9/15/2020 03:01:22,22.79,22.79,22.78,22.78,9/15/2020 03:12:58,9/15/2020 03:12:58,9/15/2020 03:12:58,9/15/2020 03:12:58,23.09,23.09,9/15/2020 03:05:26,9/15/2020 03:05:25,23.37,23.37,23.37,23.37,23.76,23.76,0.329,0.329,0.329,0.329,0.438,0.438,0
15SEP2020:03:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.9,24.29,24.22,23.82,23.78,9/15/2020 03:23:05,9/15/2020 03:22:59,9/15/2020 03:23:07,9/15/2020 03:23:04,24.46,24.41,9/15/2020 03:22:51,9/15/2020 03:22:51,22.73,22.72,22.81,22.82,9/15/2020 03:28:29,9/15/2020 03:28:18,9/15/2020 03:15:04,9/15/2020 03:15:06,22.96,22.91,9/15/2020 03:27:06,9/15/2020 03:27:06,23.55,23.50,23.26,23.25,23.76,23.71,0.3960,0.3830,0.2330,0.2260,0.3810,0.3810,-0,-0,15SEP2020:03:15:01,0.0,9/15/2020 03:15:01,0.0,0,0.0000,2400,9/15/2020 03:15:01,2370,9/15/2020 03:15:03,2394,12.5,24.02,24.02,24.02,24.02,9/15/2020 03:23:12,9/15/2020 03:23:12,9/15/2020 03:23:12,9/15/2020 03:23:12,24.33,24.33,9/15/2020 03:23:31,9/15/2020 03:23:31,22.83,22.83,22.83,22.82,9/15/2020 03:28:42,9/15/2020 03:28:41,9/15/2020 03:28:41,9/15/2020 03:28:41,23,23,9/15/2020 03:28:18,9/15/2020 03:28:17,23.39,23.39,23.39,23.39,23.73,23.73,0.283,0.283,0.283,0.283,0.37,0.37,0
15SEP2020:03:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.81,23.74,22.97,22.97,9/15/2020 03:44:05,9/15/2020 03:44:05,9/15/2020 03:30:01,9/15/2020 03:30:03,24.08,24.03,9/15/2020 03:44:06,9/15/2020 03:44:06,22.29,22.21,22.34,22.35,9/15/2020 03:37:58,9/15/2020 03:37:58,9/15/2020 03:43:35,9/15/2020 03:43:47,22.74,22.69,9/15/2020 03:37:59,9/15/2020 03:37:59,23.11,23.07,22.65,22.65,23.32,23.27,0.2590,0.2520,0.1390,0.1350,0.2440,0.2440,-0,-0,15SEP2020:03:30:44,0.0,9/15/2020 03:30:01,0.0,0,0.0000,2400,9/15/2020 03:30:01,2370,9/15/2020 03:30:03,2392,12.6,23.21,23.21,23.21,23.21,9/15/2020 03:30:06,9/15/2020 03:30:06,9/15/2020 03:30:05,9/15/2020 03:30:05,23.83,23.83,9/15/2020 03:44:21,9/15/2020 03:44:20,22.47,22.47,22.47,22.47,9/15/2020 03:38:05,9/15/2020 03:38:05,9/15/2020 03:38:05,9/15/2020 03:38:05,22.95,22.95,9/15/2020 03:36:53,9/15/2020 03:36:53,22.87,22.87,22.87,22.87,23.29,23.29,0.146,0.146,0.146,0.146,0.223,0.223,0
15SEP2020:04:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.7,24.01,23.94,23.31,23.27,9/15/2020 03:48:26,9/15/2020 03:48:26,9/15/2020 03:57:43,9/15/2020 03:57:43,24.08,24.03,9/15/2020 03:48:23,9/15/2020 03:48:23,22.41,22.38,22.39,22.39,9/15/2020 03:50:14,9/15/2020 03:50:14,9/15/2020 03:46:01,9/15/2020 03:46:03,22.74,22.69,9/15/2020 03:53:48,9/15/2020 03:53:48,23.18,23.13,22.76,22.73,23.38,23.33,0.3370,0.3270,0.2260,0.2100,0.3100,0.3090,-0,-0,15SEP2020:03:45:53,0.0,9/15/2020 03:45:01,0.0,0,0.0000,2400,9/15/2020 03:45:02,2370,9/15/2020 03:45:01,2391,12.6,23.46,23.46,23.46,23.47,9/15/2020 03:57:09,9/15/2020 03:57:08,9/15/2020 03:57:09,9/15/2020 03:57:09,23.96,23.96,9/15/2020 03:57:38,9/15/2020 03:57:37,22.49,22.49,22.49,22.49,9/15/2020 03:46:04,9/15/2020 03:46:03,9/15/2020 03:46:03,9/15/2020 03:46:03,22.87,22.87,9/15/2020 03:54:08,9/15/2020 03:54:07,22.95,22.95,22.95,22.95,23.36,23.36,0.249,0.249,0.249,0.25,0.289,0.289,0
15SEP2020:04:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.6,23.75,23.70,23.19,23.15,9/15/2020 04:00:19,9/15/2020 04:00:24,9/15/2020 04:01:36,9/15/2020 04:01:36,24.08,24.03,9/15/2020 04:00:35,9/15/2020 04:00:35,22.49,22.46,22.37,22.38,9/15/2020 04:11:23,9/15/2020 04:11:24,9/15/2020 04:11:40,9/15/2020 04:11:43,22.74,22.69,9/15/2020 04:10:00,9/15/2020 04:10:00,23.20,23.16,22.83,22.80,23.41,23.36,0.3440,0.3350,0.2280,0.2110,0.3310,0.3310,-0,-0,15SEP2020:04:01:05,0.0,9/15/2020 04:00:01,0.0,0,0.0000,2400,9/15/2020 04:00:02,2370,9/15/2020 04:00:01,2389,12.5,23.42,23.41,23.42,23.42,9/15/2020 04:00:39,9/15/2020 04:00:38,9/15/2020 04:00:38,9/15/2020 04:00:38,23.87,23.87,9/15/2020 04:00:49,9/15/2020 04:00:48,22.45,22.46,22.45,22.45,9/15/2020 04:11:36,9/15/2020 04:11:36,9/15/2020 04:11:36,9/15/2020 04:11:36,22.71,22.71,9/15/2020 04:11:05,9/15/2020 04:11:04,23,23,23,23,23.39,23.39,0.271,0.271,0.271,0.271,0.322,0.322,0
15SEP2020:04:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.7,23.65,23.60,23.23,23.16,9/15/2020 04:15:39,9/15/2020 04:15:37,9/15/2020 04:28:40,9/15/2020 04:28:13,23.86,23.81,9/15/2020 04:15:40,9/15/2020 04:15:40,22.37,22.34,22.55,22.55,9/15/2020 04:25:04,9/15/2020 04:25:05,9/15/2020 04:26:22,9/15/2020 04:26:22,22.74,22.69,9/15/2020 04:25:09,9/15/2020 04:25:09,23.18,23.13,22.83,22.79,23.37,23.32,0.3020,0.2980,0.1560,0.1480,0.2660,0.2660,-0,-0,15SEP2020:04:16:01,0.9,9/15/2020 04:23:07,0.0,318,0.0260,2400,9/15/2020 04:15:02,2370,9/15/2020 04:15:01,2387,12.5,23.35,23.35,23.35,23.35,9/15/2020 04:28:19,9/15/2020 04:28:19,9/15/2020 04:28:19,9/15/2020 04:28:19,23.69,23.69,9/15/2020 04:16:08,9/15/2020 04:16:08,22.53,22.53,22.53,22.53,9/15/2020 04:25:14,9/15/2020 04:25:13,9/15/2020 04:25:13,9/15/2020 04:25:13,22.89,22.89,9/15/2020 04:25:28,9/15/2020 04:25:28,22.98,22.98,22.98,22.98,23.36,23.36,0.19,0.189,0.19,0.19,0.235,0.235,0
15SEP2020:04:45:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.1,23.63,23.58,23.08,23.07,9/15/2020 04:32:36,9/15/2020 04:32:36,9/15/2020 04:44:43,9/15/2020 04:44:35,23.78,23.73,9/15/2020 04:32:52,9/15/2020 04:32:52,21.85,21.81,22.18,22.16,9/15/2020 04:35:09,9/15/2020 04:35:09,9/15/2020 04:35:23,9/15/2020 04:35:22,22.14,22.09,9/15/2020 04:35:09,9/15/2020 04:35:09,22.78,22.73,22.54,22.52,22.98,22.93,0.4090,0.4010,0.2050,0.2030,0.3830,0.3830,-0,-0,15SEP2020:04:32:08,0.0,9/15/2020 04:30:01,0.0,0,0.0000,2400,9/15/2020 04:30:02,2370,9/15/2020 04:30:01,2385,12.5,23.28,23.28,23.28,23.28,9/15/2020 04:44:45,9/15/2020 04:44:45,9/15/2020 04:44:45,9/15/2020 04:44:45,23.63,23.63,9/15/2020 04:33:01,9/15/2020 04:33:00,22.05,22.06,22.05,22.05,9/15/2020 04:35:23,9/15/2020 04:35:22,9/15/2020 04:35:22,9/15/2020 04:35:22,22.14,22.14,9/15/2020 04:35:37,9/15/2020 04:35:36,22.64,22.64,22.64,22.64,22.94,22.94,0.28,0.28,0.28,0.28,0.36,0.36,0
15SEP2020:05:00:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.2,25.01,24.89,24.43,24.35,9/15/2020 04:49:17,9/15/2020 04:49:15,9/15/2020 04:49:20,9/15/2020 04:49:20,25.06,25.01,9/15/2020 04:49:08,9/15/2020 04:49:08,21.69,21.67,22.19,22.19,9/15/2020 04:45:41,9/15/2020 04:45:41,9/15/2020 04:46:39,9/15/2020 04:46:38,22.29,22.24,9/15/2020 04:46:38,9/15/2020 04:46:38,23.46,23.40,23.42,23.39,23.65,23.60,0.7360,0.7210,0.4910,0.4760,0.6740,0.6730,-0,-0,15SEP2020:04:58:36,1.3,9/15/2020 04:50:30,0.2,344,7.4180,2400,9/15/2020 04:45:02,2370,9/15/2020 04:45:01,2384,12.5,24.62,24.62,24.62,24.62,9/15/2020 04:49:22,9/15/2020 04:49:22,9/15/2020 04:49:22,9/15/2020 04:49:22,24.91,24.91,9/15/2020 04:49:24,9/15/2020 04:49:23,22.12,22.12,22.11,22.11,9/15/2020 04:46:42,9/15/2020 04:46:42,9/15/2020 04:46:41,9/15/2020 04:46:41,22.29,22.29,9/15/2020 04:46:11,9/15/2020 04:46:10,23.41,23.41,23.42,23.42,23.63,23.63,0.585,0.584,0.585,0.585,0.653,0.653,0
15SEP2020:05:15:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.4,24.89,24.79,24.15,24.11,9/15/2020 05:02:40,9/15/2020 05:02:40,9/15/2020 05:02:18,9/15/2020 05:02:17,24.97,24.92,9/15/2020 05:02:42,9/15/2020 05:02:42,21.96,21.91,22.51,22.52,9/15/2020 05:10:12,9/15/2020 05:10:12,9/15/2020 05:12:54,9/15/2020 05:12:55,22.35,22.30,9/15/2020 05:12:41,9/15/2020 05:12:41,23.23,23.18,23.23,23.22,23.42,23.37,0.5850,0.5700,0.3380,0.3270,0.5350,0.5340,-0,-0,15SEP2020:05:10:28,0.9,9/15/2020 05:13:13,0.1,326,0.6960,2400,9/15/2020 05:00:01,2370,9/15/2020 05:00:02,2382,12.5,24.4,24.41,24.4,24.4,9/15/2020 05:02:45,9/15/2020 05:02:44,9/15/2020 05:02:44,9/15/2020 05:02:44,24.78,24.78,9/15/2020 05:02:47,9/15/2020 05:02:46,22.36,22.36,22.36,22.36,9/15/2020 05:12:54,9/15/2020 05:12:53,9/15/2020 05:12:53,9/15/2020 05:12:53,22.47,22.47,9/15/2020 05:13:06,9/15/2020 05:13:05,23.21,23.21,23.21,23.21,23.38,23.38,0.434,0.434,0.434,0.434,0.513,0.513,0
15SEP2020:05:30:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.5,24.63,24.55,24.21,24.23,9/15/2020 05:28:32,9/15/2020 05:28:32,9/15/2020 05:28:36,9/15/2020 05:28:33,24.82,24.78,9/15/2020 05:28:32,9/15/2020 05:28:32,21.91,21.89,22.57,22.58,9/15/2020 05:16:20,9/15/2020 05:16:21,9/15/2020 05:23:12,9/15/2020 05:23:12,22.43,22.38,9/15/2020 05:16:18,9/15/2020 05:16:18,23.15,23.10,22.99,22.99,23.35,23.30,0.5170,0.5080,0.4020,0.4120,0.4890,0.4890,-0,-0,15SEP2020:05:27:56,0.9,9/15/2020 05:28:52,0.0,179,0.3760,2400,9/15/2020 05:15:03,2370,9/15/2020 05:15:01,2380,12.5,24.37,24.37,24.37,24.38,9/15/2020 05:28:45,9/15/2020 05:28:45,9/15/2020 05:28:45,9/15/2020 05:28:45,24.64,24.64,9/15/2020 05:28:53,9/15/2020 05:28:52,22.34,22.34,22.34,22.34,9/15/2020 05:16:26,9/15/2020 05:16:26,9/15/2020 05:16:26,9/15/2020 05:16:26,22.59,22.59,9/15/2020 05:16:36,9/15/2020 05:16:36,23.06,23.06,23.06,23.06,23.33,23.33,0.441,0.441,0.441,0.441,0.476,0.476,0
15SEP2020:05:45:00,15min,Peter Sinks,UCC,270,23.5,25.2,22.7,25.38,25.29,24.89,24.80,9/15/2020 05:35:38,9/15/2020 05:35:38,9/15/2020 05:35:33,9/15/2020 05:35:29,25.50,25.45,9/15/2020 05:35:37,9/15/2020 05:35:37,21.91,21.89,22.87,22.87,9/15/2020 05:32:12,9/15/2020 05:32:12,9/15/2020 05:32:15,9/15/2020 05:30:51,22.58,22.53,9/15/2020 05:32:12,9/15/2020 05:32:12,23.43,23.38,23.47,23.45,23.63,23.58,0.6190,0.6040,0.4440,0.4300,0.5510,0.5510,0,0,15SEP2020:05:44:59,1.3,9/15/2020 05:34:11,0.1,317,1.4040,2400,9/15/2020 05:30:05,2370,9/15/2020 05:30:01,2378,12.5,25.06,25.07,25.06,25.06,9/15/2020 05:35:45,9/15/2020 05:35:45,9/15/2020 05:35:45,9/15/2020 05:35:45,25.34,25.34,9/15/2020 05:35:50,9/15/2020 05:35:49,22.63,22.63,22.63,22.63,9/15/2020 05:32:21,9/15/2020 05:32:20,9/15/2020 05:32:20,9/15/2020 05:32:20,22.86,22.86,9/15/2020 05:32:25,9/15/2020 05:32:25,23.43,23.43,23.43,23.43,23.61,23.61,0.503,0.502,0.503,0.503,0.523,0.523,0
15SEP2020:06:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.3,23.63,23.58,23.21,23.27,9/15/2020 05:45:48,9/15/2020 05:45:46,9/15/2020 05:57:59,9/15/2020 05:58:02,23.85,23.80,9/15/2020 05:45:50,9/15/2020 05:45:50,21.91,21.85,22.22,22.20,9/15/2020 05:56:25,9/15/2020 05:56:25,9/15/2020 05:56:27,9/15/2020 05:56:27,22.36,22.31,9/15/2020 05:52:50,9/15/2020 05:52:50,22.74,22.69,22.70,22.70,22.94,22.89,0.4190,0.4040,0.2640,0.2660,0.3790,0.3780,1,1,15SEP2020:06:00:00,0.0,9/15/2020 05:45:01,0.0,0,0.0000,2400,9/15/2020 05:45:05,2370,9/15/2020 05:45:01,2376,12.5,23.37,23.37,23.37,23.37,9/15/2020 05:45:56,9/15/2020 05:45:55,9/15/2020 05:45:56,9/15/2020 05:45:56,23.68,23.69,9/15/2020 05:46:02,9/15/2020 05:46:02,22.16,22.16,22.16,22.16,9/15/2020 05:56:38,9/15/2020 05:56:37,9/15/2020 05:56:37,9/15/2020 05:56:37,22.4,22.4,9/15/2020 05:49:19,9/15/2020 05:49:19,22.71,22.71,22.71,22.71,22.92,22.92,0.312,0.311,0.312,0.312,0.364,0.364,0
15SEP2020:06:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.8,23.91,23.84,23.32,23.30,9/15/2020 06:02:55,9/15/2020 06:02:55,9/15/2020 06:02:38,9/15/2020 06:02:38,24.08,24.03,9/15/2020 06:03:03,9/15/2020 06:03:03,21.12,21.12,22.01,21.99,9/15/2020 06:03:24,9/15/2020 06:03:24,9/15/2020 06:05:26,9/15/2020 06:05:27,21.76,21.71,9/15/2020 06:04:26,9/15/2020 06:04:26,22.80,22.75,22.62,22.60,22.99,22.94,0.6740,0.6520,0.3380,0.3380,0.6280,0.6280,3,7,15SEP2020:06:15:00,0.0,9/15/2020 06:00:01,0.0,0,0.0000,2400,9/15/2020 06:00:07,2370,9/15/2020 06:00:01,2375,12.4,23.56,23.56,23.56,23.56,9/15/2020 06:03:03,9/15/2020 06:03:03,9/15/2020 06:03:03,9/15/2020 06:03:03,23.92,23.92,9/15/2020 06:11:00,9/15/2020 06:11:00,21.78,21.78,21.78,21.78,9/15/2020 06:04:20,9/15/2020 06:04:19,9/15/2020 06:04:19,9/15/2020 06:04:16,21.81,21.81,9/15/2020 06:04:38,9/15/2020 06:04:37,22.7,22.7,22.7,22.7,22.97,22.97,0.469,0.469,0.469,0.47,0.612,0.612,0
15SEP2020:06:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.5,23.93,23.90,23.49,23.51,9/15/2020 06:30:00,9/15/2020 06:30:00,9/15/2020 06:29:59,9/15/2020 06:29:58,24.22,24.17,9/15/2020 06:29:55,9/15/2020 06:29:55,22.29,22.23,22.45,22.45,9/15/2020 06:19:47,9/15/2020 06:19:48,9/15/2020 06:15:34,9/15/2020 06:15:34,22.50,22.45,9/15/2020 06:20:02,9/15/2020 06:20:02,23.07,23.03,22.79,22.78,23.26,23.21,0.4200,0.4140,0.2490,0.2610,0.3950,0.3950,14,23,15SEP2020:06:30:00,0.9,9/15/2020 06:26:16,0.0,351,1.3820,4710,9/15/2020 06:18:37,2370,9/15/2020 06:15:01,4125,12.4,23.65,23.65,23.65,23.66,9/15/2020 06:30:00,9/15/2020 06:30:00,9/15/2020 06:30:00,9/15/2020 06:30:00,23.98,23.98,9/15/2020 06:30:00,9/15/2020 06:30:00,22.47,22.47,22.47,22.47,9/15/2020 06:20:07,9/15/2020 06:20:07,9/15/2020 06:20:07,9/15/2020 06:20:06,22.6,22.6,9/15/2020 06:20:29,9/15/2020 06:20:28,22.91,22.91,22.91,22.91,23.22,23.22,0.313,0.313,0.313,0.314,0.366,0.367,0
15SEP2020:06:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.9,24.83,24.78,24.25,24.24,9/15/2020 06:41:33,9/15/2020 06:41:33,9/15/2020 06:41:37,9/15/2020 06:41:37,25.05,25.00,9/15/2020 06:41:32,9/15/2020 06:41:32,22.51,22.48,22.94,22.94,9/15/2020 06:33:56,9/15/2020 06:33:56,9/15/2020 06:34:34,9/15/2020 06:34:35,22.88,22.83,9/15/2020 06:33:57,9/15/2020 06:33:57,23.78,23.75,23.66,23.65,23.98,23.93,0.5870,0.5810,0.4040,0.4030,0.5770,0.5770,33,44,15SEP2020:06:45:00,0.4,9/15/2020 06:38:59,0.0,325,0.0050,4710,9/15/2020 06:38:30,4650,9/15/2020 06:30:03,4668,12.3,24.47,24.47,24.47,24.47,9/15/2020 06:41:42,9/15/2020 06:41:41,9/15/2020 06:41:41,9/15/2020 06:41:41,24.88,24.88,9/15/2020 06:41:52,9/15/2020 06:41:51,22.81,22.81,22.81,22.81,9/15/2020 06:34:09,9/15/2020 06:34:09,9/15/2020 06:34:09,9/15/2020 06:34:08,22.93,22.93,9/15/2020 06:34:25,9/15/2020 06:34:24,23.71,23.71,23.71,23.71,23.95,23.95,0.479,0.479,0.479,0.479,0.561,0.561,0
15SEP2020:07:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.3,25.46,25.43,25.46,25.46,9/15/2020 06:59:53,9/15/2020 06:59:53,9/15/2020 07:00:00,9/15/2020 06:59:51,25.65,25.60,9/15/2020 06:58:57,9/15/2020 06:58:57,24.16,24.14,24.17,24.19,9/15/2020 06:52:15,9/15/2020 06:52:15,9/15/2020 06:45:01,9/15/2020 06:45:01,24.31,24.26,9/15/2020 06:45:01,9/15/2020 06:45:01,24.78,24.75,24.76,24.76,25.02,24.97,0.3370,0.3340,0.3260,0.3290,0.3310,0.3310,54,65,15SEP2020:07:00:00,0.0,9/15/2020 06:45:01,0.0,0,0.0000,4710,9/15/2020 06:49:56,4650,9/15/2020 06:45:02,4677,12.4,25.43,25.43,25.43,25.43,9/15/2020 07:00:00,9/15/2020 07:00:00,9/15/2020 07:00:00,9/15/2020 07:00:00,25.58,25.58,9/15/2020 06:57:55,9/15/2020 06:57:54,24.18,24.18,24.18,24.18,9/15/2020 06:45:01,9/15/2020 06:45:01,9/15/2020 06:45:01,9/15/2020 06:45:01,24.34,24.34,9/15/2020 06:45:07,9/15/2020 06:45:06,24.75,24.75,24.75,24.75,24.98,24.98,0.317,0.317,0.318,0.318,0.325,0.325,0
15SEP2020:07:15:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.5,27.54,27.51,28.02,28.01,9/15/2020 07:13:37,9/15/2020 07:13:37,9/15/2020 07:14:25,9/15/2020 07:14:44,27.82,27.77,9/15/2020 07:14:07,9/15/2020 07:14:07,25.34,25.31,25.46,25.47,9/15/2020 07:00:35,9/15/2020 07:00:35,9/15/2020 07:00:01,9/15/2020 07:00:01,25.51,25.46,9/15/2020 07:00:01,9/15/2020 07:00:01,26.23,26.20,26.47,26.47,26.46,26.41,0.6660,0.6620,0.7590,0.7530,0.6660,0.6660,87,123,15SEP2020:07:15:00,0.0,9/15/2020 07:00:01,0.0,0,0.0000,4740,9/15/2020 07:10:26,4650,9/15/2020 07:01:24,4700,12.5,27.73,27.73,27.73,27.73,9/15/2020 07:14:00,9/15/2020 07:14:00,9/15/2020 07:14:00,9/15/2020 07:13:59,27.7,27.7,9/15/2020 07:14:12,9/15/2020 07:14:11,25.43,25.42,25.43,25.43,9/15/2020 07:00:48,9/15/2020 07:00:47,9/15/2020 07:00:47,9/15/2020 07:00:47,25.48,25.48,9/15/2020 07:00:01,9/15/2020 07:00:01,26.32,26.32,26.32,26.33,26.4,26.4,0.695,0.695,0.696,0.696,0.656,0.656,0
15SEP2020:07:30:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.5,30.53,30.46,31.52,31.50,9/15/2020 07:28:49,9/15/2020 07:28:49,9/15/2020 07:29:56,9/15/2020 07:29:59,30.64,30.59,9/15/2020 07:28:44,9/15/2020 07:28:44,27.09,27.05,27.91,27.88,9/15/2020 07:16:17,9/15/2020 07:16:18,9/15/2020 07:16:18,9/15/2020 07:16:18,27.37,27.32,9/15/2020 07:15:18,9/15/2020 07:15:18,28.63,28.60,29.56,29.54,28.85,28.79,0.9290,0.9300,0.9700,0.9770,0.9190,0.9190,146,168,15SEP2020:07:30:00,0.0,9/15/2020 07:15:01,0.0,0,0.0000,4800,9/15/2020 07:24:24,4680,9/15/2020 07:15:09,4742,12.6,30.83,30.83,30.83,30.84,9/15/2020 07:30:00,9/15/2020 07:30:00,9/15/2020 07:30:00,9/15/2020 07:30:00,30.54,30.54,9/15/2020 07:29:05,9/15/2020 07:29:04,27.52,27.52,27.52,27.52,9/15/2020 07:16:25,9/15/2020 07:16:25,9/15/2020 07:16:24,9/15/2020 07:16:24,27.46,27.46,9/15/2020 07:16:35,9/15/2020 07:16:34,29.05,29.05,29.05,29.05,28.77,28.77,0.925,0.925,0.926,0.926,0.904,0.905,0
15SEP2020:07:45:00,15min,Peter Sinks,UCC,270,31.7,34.3,30.3,34.08,34.05,35.72,35.70,9/15/2020 07:45:00,9/15/2020 07:45:00,9/15/2020 07:44:50,9/15/2020 07:44:49,34.19,34.14,9/15/2020 07:45:00,9/15/2020 07:45:00,29.67,29.66,31.35,31.30,9/15/2020 07:31:43,9/15/2020 07:31:44,9/15/2020 07:31:45,9/15/2020 07:31:51,30.04,29.99,9/15/2020 07:31:43,9/15/2020 07:31:43,31.60,31.58,33.01,32.95,31.80,31.75,1.0660,1.0640,1.3530,1.3810,1.0360,1.0360,190,212,15SEP2020:07:45:00,1.5,9/15/2020 07:30:56,0.2,230,1.3810,4890,9/15/2020 07:44:02,4770,9/15/2020 07:30:01,4809,12.7,34.76,34.77,34.76,34.76,9/15/2020 07:45:00,9/15/2020 07:45:00,9/15/2020 07:45:00,9/15/2020 07:45:00,33.73,33.74,9/15/2020 07:45:00,9/15/2020 07:45:00,30.57,30.57,30.57,30.57,9/15/2020 07:31:54,9/15/2020 07:31:53,9/15/2020 07:31:53,9/15/2020 07:31:53,30.11,30.11,9/15/2020 07:31:51,9/15/2020 07:31:50,32.25,32.25,32.25,32.25,31.72,31.72,1.174,1.174,1.175,1.175,1.007,1.007,0
15SEP2020:08:00:00,15min,Peter Sinks,UCC,270,35.4,37.8,34.2,37.43,37.45,39.91,39.87,9/15/2020 07:59:28,9/15/2020 07:59:28,9/15/2020 07:59:58,9/15/2020 07:59:58,37.37,37.32,9/15/2020 07:59:28,9/15/2020 07:59:28,33.51,33.52,35.38,35.37,9/15/2020 07:45:19,9/15/2020 07:45:19,9/15/2020 07:45:08,9/15/2020 07:45:07,33.89,33.84,9/15/2020 07:45:21,9/15/2020 07:45:21,35.29,35.27,37.16,37.09,35.51,35.46,1.0250,1.0270,1.0710,1.0700,1.0080,1.0080,235,258,15SEP2020:07:59:55,1.3,9/15/2020 07:50:19,0.3,212,7.2980,4980,9/15/2020 07:59:37,4830,9/15/2020 07:45:01,4890,13.0,38.34,38.34,38.34,38.34,9/15/2020 08:00:00,9/15/2020 08:00:00,9/15/2020 08:00:00,9/15/2020 08:00:00,37.18,37.18,9/15/2020 07:59:55,9/15/2020 07:59:54,34.56,34.56,34.56,34.56,9/15/2020 07:45:22,9/15/2020 07:45:22,9/15/2020 07:45:22,9/15/2020 07:45:22,33.75,33.77,9/15/2020 07:45:01,9/15/2020 07:45:01,36.17,36.17,36.17,36.17,35.43,35.43,0.997,0.997,0.997,0.998,0.999,0.999,0
15SEP2020:08:15:00,15min,Peter Sinks,UCC,270,39.1,41.5,37.8,40.80,40.80,44.02,43.97,9/15/2020 08:13:42,9/15/2020 08:13:28,9/15/2020 08:14:56,9/15/2020 08:14:56,40.96,40.90,9/15/2020 08:13:43,9/15/2020 08:13:43,36.92,36.89,39.87,39.87,9/15/2020 08:00:01,9/15/2020 08:00:01,9/15/2020 08:00:01,9/15/2020 08:00:01,37.07,37.02,9/15/2020 08:00:01,9/15/2020 08:00:01,39.05,39.03,41.59,41.51,39.27,39.22,1.0300,1.0380,0.9260,0.9130,1.0440,1.0440,279,301,15SEP2020:08:14:58,1.3,9/15/2020 08:09:06,0.1,199,4.1670,5070,9/15/2020 08:13:12,4920,9/15/2020 08:00:01,4988,13.2,42.17,42.18,42.18,42.19,9/15/2020 08:15:00,9/15/2020 08:15:00,9/15/2020 08:15:00,9/15/2020 08:15:00,40.77,40.77,9/15/2020 08:13:55,9/15/2020 08:13:54,38.34,38.34,38.34,38.35,9/15/2020 08:00:01,9/15/2020 08:00:01,9/15/2020 08:00:01,9/15/2020 08:00:01,37.16,37.16,9/15/2020 08:00:02,9/15/2020 08:00:01,40.26,40.26,40.26,40.26,39.18,39.19,0.952,0.952,0.952,0.952,1.053,1.052,0
15SEP2020:08:30:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.5,44.83,44.90,46.76,46.68,9/15/2020 08:27:36,9/15/2020 08:27:36,9/15/2020 08:29:59,9/15/2020 08:30:00,45.01,44.95,9/15/2020 08:27:39,9/15/2020 08:27:39,40.43,40.43,43.33,43.35,9/15/2020 08:15:03,9/15/2020 08:15:03,9/15/2020 08:17:00,9/15/2020 08:20:12,40.66,40.60,9/15/2020 08:15:02,9/15/2020 08:15:02,42.91,42.91,44.72,44.65,43.20,43.15,1.1600,1.1600,0.9380,0.9270,1.1670,1.1670,321,344,15SEP2020:08:29:57,1.3,9/15/2020 08:24:13,0.2,184,27.1600,5130,9/15/2020 08:27:34,5010,9/15/2020 08:15:11,5073,13.6,45.42,45.43,45.42,45.42,9/15/2020 08:27:47,9/15/2020 08:27:46,9/15/2020 08:27:46,9/15/2020 08:27:46,44.7,44.7,9/15/2020 08:28:04,9/15/2020 08:28:03,42.19,42.19,42.19,42.19,9/15/2020 08:15:01,9/15/2020 08:15:01,9/15/2020 08:15:01,9/15/2020 08:15:11,40.72,40.72,9/15/2020 08:15:01,9/15/2020 08:15:02,43.77,43.77,43.77,43.77,43.11,43.11,0.94,0.94,0.94,0.941,1.186,1.185,0
15SEP2020:08:45:00,15min,Peter Sinks,UCC,270,46.3,49.5,44.8,49.12,49.15,50.89,50.91,9/15/2020 08:44:47,9/15/2020 08:44:47,9/15/2020 08:44:40,9/15/2020 08:44:39,49.36,49.31,9/15/2020 08:44:46,9/15/2020 08:44:46,43.84,43.87,46.51,46.52,9/15/2020 08:31:34,9/15/2020 08:31:33,9/15/2020 08:31:37,9/15/2020 08:32:32,44.26,44.21,9/15/2020 08:31:34,9/15/2020 08:31:34,46.17,46.17,48.26,48.23,46.48,46.43,1.3520,1.3470,1.3080,1.3000,1.3200,1.3200,363,386,15SEP2020:08:44:59,1.8,9/15/2020 08:33:29,0.4,252,12.0100,5220,9/15/2020 08:42:26,5100,9/15/2020 08:30:02,5150,13.8,49.91,49.92,49.92,49.92,9/15/2020 08:44:49,9/15/2020 08:44:49,9/15/2020 08:44:49,9/15/2020 08:44:49,49.11,49.11,9/15/2020 08:44:58,9/15/2020 08:44:57,45.24,45.24,45.24,45.23,9/15/2020 08:31:46,9/15/2020 08:31:46,9/15/2020 08:31:46,9/15/2020 08:31:46,44.42,44.42,9/15/2020 08:31:56,9/15/2020 08:31:55,47.17,47.17,47.17,47.18,46.38,46.38,1.304,1.304,1.304,1.305,1.289,1.29,0
15SEP2020:09:00:00,15min,Peter Sinks,UCC,270,50.7,53.5,49.1,53.66,53.65,55.50,55.44,9/15/2020 08:55:17,9/15/2020 08:55:17,9/15/2020 08:59:29,9/15/2020 08:59:29,53.20,53.15,9/15/2020 08:59:44,9/15/2020 08:59:44,48.36,48.41,50.28,50.24,9/15/2020 08:45:45,9/15/2020 08:45:44,9/15/2020 08:45:05,9/15/2020 08:45:05,48.76,48.71,9/15/2020 08:47:42,9/15/2020 08:47:42,50.54,50.55,52.81,52.68,50.88,50.83,1.3790,1.3740,1.2510,1.2730,1.3500,1.3500,410,433,15SEP2020:08:59:43,1.5,9/15/2020 08:54:44,0.2,156,14.0600,5370,9/15/2020 08:58:47,5160,9/15/2020 08:45:01,5247,14.0,54.02,54.03,54.02,54.02,9/15/2020 08:59:45,9/15/2020 08:59:45,9/15/2020 08:59:45,9/15/2020 08:59:45,52.93,52.93,9/15/2020 09:00:00,9/15/2020 09:00:00,49.43,49.43,49.43,49.43,9/15/2020 08:45:08,9/15/2020 08:45:08,9/15/2020 08:45:08,9/15/2020 08:45:08,48.86,48.86,9/15/2020 08:48:02,9/15/2020 08:48:01,51.61,51.61,51.61,51.61,50.79,50.79,1.232,1.232,1.232,1.232,1.328,1.329,0
15SEP2020:09:15:00,15min,Peter Sinks,UCC,270,55.3,58.3,53.4,57.99,57.97,60.43,60.33,9/15/2020 09:14:01,9/15/2020 09:14:00,9/15/2020 09:14:54,9/15/2020 09:14:54,58.08,58.03,9/15/2020 09:14:10,9/15/2020 09:14:10,52.90,52.90,54.62,54.51,9/15/2020 09:01:13,9/15/2020 09:01:13,9/15/2020 09:02:24,9/15/2020 09:01:24,53.12,53.07,9/15/2020 09:00:01,9/15/2020 09:00:01,55.14,55.14,57.27,57.14,55.49,55.44,1.3010,1.3070,1.8310,1.8170,1.2900,1.2900,456,484,15SEP2020:09:14:53,0.0,9/15/2020 09:00:01,0.0,0,0.0000,5400,9/15/2020 09:04:02,5310,9/15/2020 09:10:17,5355,14.5,58.74,58.73,58.74,58.75,9/15/2020 09:14:14,9/15/2020 09:14:13,9/15/2020 09:14:13,9/15/2020 09:14:13,57.78,57.78,9/15/2020 09:14:28,9/15/2020 09:14:27,53.76,53.77,53.77,53.76,9/15/2020 09:00:01,9/15/2020 09:00:01,9/15/2020 09:00:01,9/15/2020 09:00:01,52.93,52.94,9/15/2020 09:00:01,9/15/2020 09:00:01,56.13,56.13,56.13,56.13,55.39,55.39,1.512,1.512,1.513,1.513,1.289,1.289,0
15SEP2020:09:30:00,15min,Peter Sinks,UCC,270,61.7,65.6,58.2,65.79,65.77,66.26,66.23,9/15/2020 09:27:31,9/15/2020 09:27:31,9/15/2020 09:29:41,9/15/2020 09:29:40,65.79,65.74,9/15/2020 09:27:33,9/15/2020 09:27:33,57.53,57.52,59.73,59.62,9/15/2020 09:15:07,9/15/2020 09:15:07,9/15/2020 09:18:17,9/15/2020 09:18:21,57.79,57.73,9/15/2020 09:15:03,9/15/2020 09:15:03,61.50,61.51,62.46,62.37,61.90,61.85,2.5260,2.5210,2.3080,2.3480,2.5440,2.5450,509,535,15SEP2020:09:29:47,7.9,9/15/2020 09:28:55,1.9,31,60.0900,5370,9/15/2020 09:15:01,5280,9/15/2020 09:29:06,5336,14.4,65.65,65.65,65.65,65.65,9/15/2020 09:29:45,9/15/2020 09:29:44,9/15/2020 09:29:44,9/15/2020 09:29:44,65.58,65.58,9/15/2020 09:27:57,9/15/2020 09:27:57,58.71,58.73,58.74,58.74,9/15/2020 09:15:01,9/15/2020 09:15:01,9/15/2020 09:15:01,9/15/2020 09:15:01,57.61,57.61,9/15/2020 09:15:09,9/15/2020 09:15:08,61.91,61.91,61.91,61.91,61.74,61.75,2.401,2.401,2.401,2.402,2.552,2.552,0
15SEP2020:09:45:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.3,67.11,67.12,67.40,67.39,9/15/2020 09:38:59,9/15/2020 09:38:59,9/15/2020 09:38:59,9/15/2020 09:38:59,67.15,67.11,9/15/2020 09:38:58,9/15/2020 09:38:58,64.47,64.52,65.62,65.66,9/15/2020 09:36:59,9/15/2020 09:36:59,9/15/2020 09:31:33,9/15/2020 09:31:33,65.19,65.14,9/15/2020 09:30:03,9/15/2020 09:30:03,65.47,65.50,66.49,66.47,65.98,65.93,0.4810,0.4800,0.3550,0.3490,0.3790,0.3790,552,569,15SEP2020:09:45:00,9.4,9/15/2020 09:36:45,6.0,358,16.3100,5340,9/15/2020 09:30:06,5250,9/15/2020 09:44:58,5302,14.4,66.98,66.97,66.98,66.98,9/15/2020 09:39:00,9/15/2020 09:39:00,9/15/2020 09:39:00,9/15/2020 09:39:00,66.72,66.72,9/15/2020 09:39:12,9/15/2020 09:39:11,65.29,65.29,65.29,65.28,9/15/2020 09:30:02,9/15/2020 09:30:02,9/15/2020 09:30:02,9/15/2020 09:30:01,65.31,65.31,9/15/2020 09:37:21,9/15/2020 09:37:20,65.98,65.98,65.98,65.98,65.95,65.95,0.359,0.358,0.359,0.36,0.342,0.342,0
15SEP2020:10:00:00,15min,Peter Sinks,UCC,270,66.5,67.4,65.8,68.22,68.28,68.14,68.11,9/15/2020 09:52:21,9/15/2020 09:52:21,9/15/2020 09:52:22,9/15/2020 09:52:22,67.76,67.71,9/15/2020 09:52:21,9/15/2020 09:52:21,64.93,64.96,66.09,66.12,9/15/2020 09:45:28,9/15/2020 09:45:28,9/15/2020 09:48:49,9/15/2020 09:48:49,65.65,65.60,9/15/2020 09:45:01,9/15/2020 09:45:01,66.21,66.24,67.04,67.03,66.74,66.69,0.5570,0.5560,0.3740,0.3680,0.4160,0.4170,591,613,15SEP2020:09:59:25,9.2,9/15/2020 09:48:32,6.0,354,19.4500,5310,9/15/2020 09:45:05,5220,9/15/2020 09:59:03,5279,14.3,67.5,67.5,67.5,67.51,9/15/2020 09:54:32,9/15/2020 09:54:31,9/15/2020 09:54:31,9/15/2020 09:54:31,67.39,67.39,9/15/2020 09:52:46,9/15/2020 09:52:46,65.8,65.8,65.8,65.8,9/15/2020 09:45:09,9/15/2020 09:45:09,9/15/2020 09:45:09,9/15/2020 09:45:08,65.71,65.7,9/15/2020 09:45:18,9/15/2020 09:45:18,66.63,66.63,66.63,66.63,66.7,66.7,0.375,0.374,0.375,0.376,0.378,0.378,0
15SEP2020:10:15:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.3,68.74,68.79,68.79,68.79,9/15/2020 10:15:00,9/15/2020 10:14:59,9/15/2020 10:14:27,9/15/2020 10:14:59,68.52,68.47,9/15/2020 10:13:59,9/15/2020 10:13:59,65.56,65.56,66.37,66.38,9/15/2020 10:00:57,9/15/2020 10:00:57,9/15/2020 10:00:20,9/15/2020 10:00:21,66.41,66.36,9/15/2020 10:01:21,9/15/2020 10:01:21,66.72,66.76,67.56,67.58,67.24,67.19,0.6780,0.6720,0.5460,0.5330,0.4640,0.4650,625,644,15SEP2020:10:14:56,9.0,9/15/2020 10:00:15,5.9,347,13.9900,5280,9/15/2020 10:00:03,5220,9/15/2020 10:07:16,5258,14.2,68.23,68.23,68.24,68.24,9/15/2020 10:13:15,9/15/2020 10:13:14,9/15/2020 10:13:14,9/15/2020 10:13:14,68.02,68.02,9/15/2020 10:13:31,9/15/2020 10:13:30,66.24,66.24,66.24,66.23,9/15/2020 10:04:06,9/15/2020 10:04:05,9/15/2020 10:04:05,9/15/2020 10:04:05,66.41,66.42,9/15/2020 10:00:01,9/15/2020 10:00:01,67.14,67.14,67.14,67.14,67.19,67.19,0.481,0.48,0.482,0.483,0.384,0.384,0
15SEP2020:10:30:00,15min,Peter Sinks,UCC,270,67.7,69.1,67.0,69.76,69.81,69.66,69.63,9/15/2020 10:28:20,9/15/2020 10:28:20,9/15/2020 10:28:23,9/15/2020 10:28:20,69.58,69.53,9/15/2020 10:28:22,9/15/2020 10:28:22,65.94,66.04,67.27,67.31,9/15/2020 10:18:53,9/15/2020 10:18:52,9/15/2020 10:29:51,9/15/2020 10:29:51,66.86,66.81,9/15/2020 10:19:00,9/15/2020 10:19:00,67.45,67.50,68.47,68.48,68.00,67.96,0.7670,0.7600,0.4600,0.4410,0.5250,0.5250,661,681,15SEP2020:10:29:54,10.1,9/15/2020 10:26:41,4.9,349,20.8500,5280,9/15/2020 10:15:10,5220,9/15/2020 10:16:57,5245,14.2,69.2,69.19,69.2,69.2,9/15/2020 10:28:27,9/15/2020 10:28:26,9/15/2020 10:28:26,9/15/2020 10:28:26,68.96,68.96,9/15/2020 10:15:35,9/15/2020 10:15:35,67.01,67,67,67,9/15/2020 10:30:00,9/15/2020 10:30:00,9/15/2020 10:30:00,9/15/2020 10:30:00,67.07,67.07,9/15/2020 10:16:17,9/15/2020 10:16:17,67.98,67.98,67.98,67.98,67.99,67.99,0.483,0.482,0.484,0.486,0.42,0.42,0
15SEP2020:10:45:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.1,70.28,70.29,70.33,70.32,9/15/2020 10:43:40,9/15/2020 10:43:40,9/15/2020 10:43:40,9/15/2020 10:43:40,69.94,69.89,9/15/2020 10:41:31,9/15/2020 10:41:31,66.44,66.46,67.47,67.51,9/15/2020 10:44:10,9/15/2020 10:32:43,9/15/2020 10:30:05,9/15/2020 10:30:05,67.11,67.06,9/15/2020 10:32:46,9/15/2020 10:32:46,67.84,67.89,68.86,68.88,68.41,68.36,0.8260,0.8210,0.6080,0.5930,0.6300,0.6300,689,697,15SEP2020:10:44:52,9.2,9/15/2020 10:40:48,4.7,345,25.8900,5280,9/15/2020 10:34:28,5190,9/15/2020 10:40:48,5234,14.2,69.71,69.71,69.71,69.72,9/15/2020 10:41:37,9/15/2020 10:41:36,9/15/2020 10:41:36,9/15/2020 10:41:36,69.51,69.51,9/15/2020 10:41:50,9/15/2020 10:41:49,66.95,66.95,66.95,66.96,9/15/2020 10:30:05,9/15/2020 10:30:05,9/15/2020 10:30:05,9/15/2020 10:30:05,67.21,67.21,9/15/2020 10:30:22,9/15/2020 10:30:21,68.35,68.36,68.36,68.36,68.38,68.38,0.61,0.608,0.609,0.61,0.565,0.565,0
15SEP2020:11:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.2,70.86,70.84,70.42,70.44,9/15/2020 10:55:55,9/15/2020 10:55:55,9/15/2020 10:56:45,9/15/2020 10:56:45,70.31,70.26,9/15/2020 10:56:25,9/15/2020 10:56:25,66.20,66.32,67.14,67.21,9/15/2020 10:50:21,9/15/2020 10:50:21,9/15/2020 10:47:56,9/15/2020 10:47:56,67.20,67.15,9/15/2020 10:50:24,9/15/2020 10:50:24,68.10,68.16,68.94,68.96,68.73,68.69,0.8730,0.8690,0.6790,0.6640,0.6560,0.6570,712,725,15SEP2020:10:59:54,10.7,9/15/2020 10:52:04,5.6,343,23.9000,5250,9/15/2020 10:45:03,5190,9/15/2020 10:46:02,5223,14.1,70.05,70.04,70.05,70.06,9/15/2020 10:56:06,9/15/2020 10:56:06,9/15/2020 10:56:05,9/15/2020 10:56:05,69.98,69.98,9/15/2020 10:56:50,9/15/2020 10:56:49,66.87,66.87,66.87,66.87,9/15/2020 10:50:28,9/15/2020 10:50:28,9/15/2020 10:50:28,9/15/2020 10:50:27,67.45,67.45,9/15/2020 10:50:45,9/15/2020 10:50:44,68.54,68.54,68.54,68.54,68.69,68.69,0.646,0.645,0.646,0.647,0.592,0.592,0
15SEP2020:11:15:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.5,72.31,72.38,71.81,71.84,9/15/2020 11:13:28,9/15/2020 11:13:28,9/15/2020 11:13:36,9/15/2020 11:13:36,71.84,71.80,9/15/2020 11:13:39,9/15/2020 11:13:39,67.31,67.43,68.48,68.57,9/15/2020 11:03:21,9/15/2020 11:03:21,9/15/2020 11:00:18,9/15/2020 11:00:18,68.50,68.45,9/15/2020 11:00:19,9/15/2020 11:00:19,69.13,69.19,70.09,70.11,69.80,69.76,0.9810,0.9700,0.5900,0.5730,0.7150,0.7150,729,735,15SEP2020:11:14:43,7.0,9/15/2020 11:11:41,3.6,345,32.3400,5250,9/15/2020 11:00:05,5070,9/15/2020 11:01:26,5098,13.7,71.64,71.63,71.64,71.65,9/15/2020 11:13:41,9/15/2020 11:13:41,9/15/2020 11:13:40,9/15/2020 11:13:40,71.47,71.48,9/15/2020 11:13:56,9/15/2020 11:13:56,68.25,68.25,68.25,68.24,9/15/2020 11:00:26,9/15/2020 11:00:26,9/15/2020 11:00:26,9/15/2020 11:00:26,68.8,68.8,9/15/2020 11:00:41,9/15/2020 11:00:40,69.63,69.63,69.63,69.63,69.78,69.78,0.647,0.645,0.647,0.649,0.622,0.622,0
15SEP2020:11:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.2,72.06,72.07,71.92,71.94,9/15/2020 11:19:30,9/15/2020 11:19:30,9/15/2020 11:19:54,9/15/2020 11:19:53,71.62,71.58,9/15/2020 11:19:53,9/15/2020 11:19:53,67.13,67.25,68.53,68.47,9/15/2020 11:15:22,9/15/2020 11:15:22,9/15/2020 11:27:45,9/15/2020 11:27:43,67.99,67.94,9/15/2020 11:15:23,9/15/2020 11:15:23,69.16,69.24,70.18,70.16,69.84,69.80,1.0150,0.9930,0.7850,0.8070,0.7960,0.7970,744,752,15SEP2020:11:29:34,8.5,9/15/2020 11:23:02,3.5,42,68.8300,5160,9/15/2020 11:18:34,5070,9/15/2020 11:15:01,5084,13.7,71.23,71.22,71.23,71.24,9/15/2020 11:19:57,9/15/2020 11:19:57,9/15/2020 11:19:57,9/15/2020 11:19:57,71.2,71.21,9/15/2020 11:19:58,9/15/2020 11:19:58,68.27,68.27,68.26,68.26,9/15/2020 11:28:10,9/15/2020 11:28:09,9/15/2020 11:28:09,9/15/2020 11:28:09,68.21,68.21,9/15/2020 11:15:37,9/15/2020 11:15:36,69.68,69.68,69.68,69.68,69.82,69.82,0.752,0.75,0.751,0.753,0.719,0.719,0
15SEP2020:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.5,72.80,72.84,72.54,72.56,9/15/2020 11:33:06,9/15/2020 11:33:06,9/15/2020 11:33:06,9/15/2020 11:33:06,72.92,72.88,9/15/2020 11:41:07,9/15/2020 11:41:07,67.90,67.97,68.04,68.01,9/15/2020 11:38:58,9/15/2020 11:38:58,9/15/2020 11:38:39,9/15/2020 11:38:40,68.69,68.64,9/15/2020 11:38:39,9/15/2020 11:38:39,69.77,69.82,70.52,70.52,70.41,70.36,1.0800,1.0780,0.9010,0.9070,0.9020,0.9030,756,765,15SEP2020:11:44:50,11.2,9/15/2020 11:34:18,4.6,6,37.0200,5100,9/15/2020 11:30:01,5040,9/15/2020 11:31:12,5074,13.7,72.08,72.07,72.09,72.1,9/15/2020 11:41:08,9/15/2020 11:41:08,9/15/2020 11:41:08,9/15/2020 11:41:08,72.39,72.39,9/15/2020 11:41:12,9/15/2020 11:41:12,68.16,68.16,68.16,68.16,9/15/2020 11:38:42,9/15/2020 11:38:42,9/15/2020 11:38:42,9/15/2020 11:38:41,68.82,68.82,9/15/2020 11:39:03,9/15/2020 11:39:02,70.15,70.15,70.15,70.15,70.37,70.37,0.86,0.859,0.86,0.862,0.842,0.841,0
15SEP2020:12:00:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.7,72.98,73.05,72.46,72.51,9/15/2020 11:53:54,9/15/2020 11:53:54,9/15/2020 11:57:40,9/15/2020 11:57:40,72.70,72.65,9/15/2020 11:57:40,9/15/2020 11:57:40,67.75,67.86,68.73,68.67,9/15/2020 11:45:16,9/15/2020 11:45:12,9/15/2020 11:48:37,9/15/2020 11:48:37,68.54,68.49,9/15/2020 11:48:35,9/15/2020 11:48:35,69.64,69.71,70.72,70.73,70.33,70.28,1.1400,1.1420,0.8690,0.8520,0.9250,0.9250,771,782,15SEP2020:11:58:49,8.3,9/15/2020 11:56:32,2.7,12,49.6200,5100,9/15/2020 11:45:03,5040,9/15/2020 11:45:53,5067,13.7,72.04,72.04,72.04,72.05,9/15/2020 11:57:42,9/15/2020 11:57:42,9/15/2020 11:57:41,9/15/2020 11:57:41,72.14,72.14,9/15/2020 11:57:51,9/15/2020 11:57:51,68.5,68.51,68.5,68.49,9/15/2020 11:48:41,9/15/2020 11:48:41,9/15/2020 11:48:41,9/15/2020 11:48:41,68.84,68.84,9/15/2020 11:48:44,9/15/2020 11:48:44,70.21,70.2,70.2,70.2,70.33,70.32,0.866,0.864,0.866,0.868,0.836,0.837,0
15SEP2020:12:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.6,72.54,72.63,71.58,71.63,9/15/2020 12:11:42,9/15/2020 12:11:42,9/15/2020 12:06:19,9/15/2020 12:11:47,71.87,71.82,9/15/2020 12:11:47,9/15/2020 12:11:47,67.80,67.91,68.53,68.50,9/15/2020 12:08:09,9/15/2020 12:08:10,9/15/2020 12:11:04,9/15/2020 12:11:04,68.69,68.64,9/15/2020 12:08:25,9/15/2020 12:08:25,69.24,69.34,69.89,69.89,69.92,69.87,0.8640,0.8500,0.6590,0.6810,0.5330,0.5330,780,786,15SEP2020:12:13:24,9.4,9/15/2020 12:10:52,3.8,128,85.9000,5130,9/15/2020 12:05:23,5040,9/15/2020 12:00:04,5065,13.6,71.24,71.23,71.24,71.25,9/15/2020 12:11:52,9/15/2020 12:11:52,9/15/2020 12:11:51,9/15/2020 12:11:51,70.91,70.91,9/15/2020 12:11:58,9/15/2020 12:11:57,68.43,68.43,68.43,68.43,9/15/2020 12:08:32,9/15/2020 12:08:32,9/15/2020 12:08:32,9/15/2020 12:08:31,68.8,68.8,9/15/2020 12:08:38,9/15/2020 12:08:37,69.59,69.59,69.59,69.59,69.87,69.87,0.567,0.565,0.567,0.569,0.412,0.412,0
15SEP2020:12:30:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.3,73.78,73.83,72.93,73.02,9/15/2020 12:29:55,9/15/2020 12:29:55,9/15/2020 12:25:36,9/15/2020 12:25:36,73.53,73.48,9/15/2020 12:29:55,9/15/2020 12:29:55,68.23,68.35,69.37,69.36,9/15/2020 12:19:38,9/15/2020 12:19:37,9/15/2020 12:19:42,9/15/2020 12:27:33,69.30,69.25,9/15/2020 12:19:40,9/15/2020 12:19:40,70.21,70.26,70.77,70.79,70.83,70.78,1.1280,1.1240,0.7210,0.7170,0.8220,0.8230,790,797,15SEP2020:12:23:41,11.2,9/15/2020 12:22:30,4.5,358,50.7200,5130,9/15/2020 12:16:02,5010,9/15/2020 12:22:31,5057,13.6,72.57,72.59,72.6,72.61,9/15/2020 12:30:00,9/15/2020 12:30:00,9/15/2020 12:30:00,9/15/2020 12:30:00,72.59,72.62,9/15/2020 12:30:00,9/15/2020 12:30:00,69.01,69.01,69.01,69,9/15/2020 12:19:44,9/15/2020 12:19:43,9/15/2020 12:19:43,9/15/2020 12:19:43,69.67,69.67,9/15/2020 12:17:40,9/15/2020 12:17:39,70.49,70.49,70.49,70.49,70.77,70.77,0.743,0.742,0.745,0.747,0.678,0.68,0
15SEP2020:12:45:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.7,73.45,73.47,72.77,72.89,9/15/2020 12:38:36,9/15/2020 12:38:36,9/15/2020 12:38:38,9/15/2020 12:38:38,73.45,73.41,9/15/2020 12:30:01,9/15/2020 12:30:01,68.73,68.84,69.22,69.16,9/15/2020 12:33:46,9/15/2020 12:33:46,9/15/2020 12:33:47,9/15/2020 12:33:47,69.83,69.78,9/15/2020 12:33:57,9/15/2020 12:33:57,70.59,70.73,70.72,70.72,71.34,71.30,0.9750,0.9280,0.7260,0.7490,0.7350,0.7350,785,794,15SEP2020:12:35:57,16.4,9/15/2020 12:37:38,6.8,146,37.3000,5160,9/15/2020 12:39:40,5010,9/15/2020 12:37:32,5058,13.5,72.72,72.71,72.72,72.72,9/15/2020 12:30:03,9/15/2020 12:30:03,9/15/2020 12:30:03,9/15/2020 12:30:02,73.13,73.13,9/15/2020 12:30:18,9/15/2020 12:30:18,69.21,69.21,69.21,69.21,9/15/2020 12:33:59,9/15/2020 12:33:59,9/15/2020 12:33:59,9/15/2020 12:33:58,70.13,70.12,9/15/2020 12:34:12,9/15/2020 12:34:11,70.7,70.69,70.69,70.69,71.33,71.33,0.752,0.75,0.751,0.752,0.688,0.688,0
15SEP2020:13:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.6,74.61,74.65,73.24,73.36,9/15/2020 12:46:49,9/15/2020 12:46:49,9/15/2020 12:46:51,9/15/2020 12:46:51,73.53,73.49,9/15/2020 12:46:51,9/15/2020 12:46:51,68.63,68.79,69.37,69.30,9/15/2020 12:55:26,9/15/2020 12:48:37,9/15/2020 12:57:46,9/15/2020 12:57:46,69.60,69.55,9/15/2020 12:48:36,9/15/2020 12:48:36,70.85,70.97,71.15,71.16,71.55,71.50,1.0940,1.0740,0.8040,0.8300,0.8540,0.8540,779,787,15SEP2020:12:49:50,13.6,9/15/2020 12:54:21,4.8,105,70.0800,5130,9/15/2020 12:53:08,5010,9/15/2020 12:52:39,5053,13.5,73.07,73.05,73.07,73.08,9/15/2020 12:46:56,9/15/2020 12:46:56,9/15/2020 12:46:56,9/15/2020 12:46:55,73.16,73.16,9/15/2020 12:45:40,9/15/2020 12:45:40,69.54,69.54,69.54,69.53,9/15/2020 12:55:33,9/15/2020 12:55:33,9/15/2020 12:55:33,9/15/2020 12:55:32,69.69,69.69,9/15/2020 12:48:56,9/15/2020 12:48:55,71.04,71.04,71.04,71.04,71.52,71.52,0.833,0.832,0.833,0.835,0.77,0.77,0
15SEP2020:13:15:00,15min,Peter Sinks,UCC,270,70.6,72.9,69.3,74.18,74.23,73.11,73.23,9/15/2020 13:03:48,9/15/2020 13:03:48,9/15/2020 13:03:49,9/15/2020 13:03:49,73.54,73.49,9/15/2020 13:03:49,9/15/2020 13:03:49,68.27,68.59,68.83,68.77,9/15/2020 13:02:04,9/15/2020 13:02:04,9/15/2020 13:02:04,9/15/2020 13:02:04,69.60,69.56,9/15/2020 13:00:59,9/15/2020 13:00:59,70.16,70.30,70.38,70.38,70.92,70.88,1.1340,1.0800,0.8160,0.8420,0.8390,0.8400,763,773,15SEP2020:13:06:13,9.9,9/15/2020 13:01:34,5.2,154,52.6200,5100,9/15/2020 13:08:51,5010,9/15/2020 13:00:02,5046,13.6,72.87,72.86,72.87,72.87,9/15/2020 13:03:55,9/15/2020 13:03:55,9/15/2020 13:03:55,9/15/2020 13:03:55,72.94,72.95,9/15/2020 13:14:00,9/15/2020 13:14:00,68.84,68.84,68.84,68.83,9/15/2020 13:02:09,9/15/2020 13:02:08,9/15/2020 13:02:08,9/15/2020 13:08:02,69.8,69.8,9/15/2020 13:02:15,9/15/2020 13:02:14,70.31,70.31,70.31,70.31,70.91,70.91,0.865,0.864,0.865,0.866,0.77,0.769,0
15SEP2020:13:30:00,15min,Peter Sinks,UCC,270,70.5,72.7,69.2,73.55,73.68,73.15,73.23,9/15/2020 13:29:22,9/15/2020 13:17:38,9/15/2020 13:29:23,9/15/2020 13:29:23,73.10,73.05,9/15/2020 13:17:50,9/15/2020 13:17:50,68.29,68.40,68.84,68.82,9/15/2020 13:20:48,9/15/2020 13:20:47,9/15/2020 13:19:30,9/15/2020 13:19:28,69.17,69.13,9/15/2020 13:20:16,9/15/2020 13:20:16,70.16,70.24,70.64,70.65,70.82,70.77,0.9970,0.9950,0.7830,0.7940,0.8210,0.8220,749,757,15SEP2020:13:16:50,19.1,9/15/2020 13:29:12,4.2,63,81.9000,5190,9/15/2020 13:29:12,5010,9/15/2020 13:15:53,5046,13.6,72.83,72.81,72.83,72.85,9/15/2020 13:17:52,9/15/2020 13:17:51,9/15/2020 13:17:51,9/15/2020 13:17:51,72.57,72.57,9/15/2020 13:18:06,9/15/2020 13:18:05,68.88,68.88,68.88,68.88,9/15/2020 13:20:21,9/15/2020 13:20:21,9/15/2020 13:20:21,9/15/2020 13:20:21,69.53,69.53,9/15/2020 13:20:32,9/15/2020 13:20:32,70.42,70.42,70.42,70.42,70.8,70.8,0.792,0.791,0.792,0.793,0.759,0.759,0
15SEP2020:13:45:00,15min,Peter Sinks,UCC,270,71.0,73.1,69.5,74.39,74.42,73.20,73.25,9/15/2020 13:43:00,9/15/2020 13:43:00,9/15/2020 13:43:05,9/15/2020 13:43:05,73.82,73.77,9/15/2020 13:43:00,9/15/2020 13:43:00,68.62,68.64,69.32,69.26,9/15/2020 13:35:57,9/15/2020 13:35:56,9/15/2020 13:35:56,9/15/2020 13:35:56,69.73,69.68,9/15/2020 13:36:14,9/15/2020 13:36:14,70.63,70.70,71.16,71.17,71.30,71.25,1.0260,1.0190,0.7720,0.7830,0.8070,0.8070,738,746,15SEP2020:13:30:06,24.6,9/15/2020 13:35:34,5.5,55,57.3400,5100,9/15/2020 13:33:13,4980,9/15/2020 13:35:23,5043,13.5,73.1,73.09,73.1,73.11,9/15/2020 13:43:08,9/15/2020 13:43:08,9/15/2020 13:43:08,9/15/2020 13:43:08,73.13,73.13,9/15/2020 13:43:11,9/15/2020 13:43:10,69.18,69.18,69.18,69.18,9/15/2020 13:36:04,9/15/2020 13:36:04,9/15/2020 13:36:04,9/15/2020 13:36:03,69.78,69.78,9/15/2020 13:36:26,9/15/2020 13:36:25,70.91,70.91,70.91,70.91,71.27,71.27,0.758,0.756,0.758,0.76,0.719,0.719,0
15SEP2020:14:00:00,15min,Peter Sinks,UCC,270,71.4,73.2,69.9,73.92,73.98,73.19,73.23,9/15/2020 13:45:25,9/15/2020 13:45:25,9/15/2020 13:45:43,9/15/2020 13:45:43,73.89,73.85,9/15/2020 13:45:42,9/15/2020 13:45:42,68.73,69.08,69.17,69.10,9/15/2020 13:49:52,9/15/2020 13:49:52,9/15/2020 13:49:57,9/15/2020 13:49:52,70.33,70.28,9/15/2020 13:49:58,9/15/2020 13:49:58,71.05,71.13,71.38,71.39,71.73,71.69,1.0260,0.9980,0.8460,0.8540,0.7200,0.7200,710,726,15SEP2020:13:45:01,14.5,9/15/2020 13:48:29,5.6,57,79.7200,5100,9/15/2020 13:48:33,5010,9/15/2020 13:45:08,5044,13.6,73.18,73.17,73.18,73.18,9/15/2020 13:46:57,9/15/2020 13:46:57,9/15/2020 13:46:57,9/15/2020 13:46:56,73.32,73.32,9/15/2020 13:45:53,9/15/2020 13:45:52,69.23,69.24,69.23,69.22,9/15/2020 13:50:00,9/15/2020 13:50:00,9/15/2020 13:50:00,9/15/2020 13:50:00,70.54,70.54,9/15/2020 13:50:22,9/15/2020 13:50:24,71.24,71.24,71.24,71.24,71.72,71.72,0.786,0.785,0.787,0.788,0.597,0.597,0
15SEP2020:14:15:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.1,72.51,72.52,72.40,72.40,9/15/2020 14:09:57,9/15/2020 14:09:57,9/15/2020 14:09:58,9/15/2020 14:09:57,72.49,72.44,9/15/2020 14:09:58,9/15/2020 14:09:58,68.29,68.45,69.27,69.26,9/15/2020 14:13:06,9/15/2020 14:13:05,9/15/2020 14:13:13,9/15/2020 14:14:25,69.08,69.03,9/15/2020 14:13:16,9/15/2020 14:13:16,69.96,70.01,70.87,70.89,70.58,70.54,0.8650,0.8550,0.7030,0.6970,0.6570,0.6570,685,700,15SEP2020:14:00:01,16.7,9/15/2020 14:05:14,6.9,346,37.3200,5070,9/15/2020 14:00:05,4980,9/15/2020 14:01:01,5037,13.5,71.95,71.95,71.95,71.96,9/15/2020 14:09:59,9/15/2020 14:09:59,9/15/2020 14:09:59,9/15/2020 14:09:59,71.92,71.92,9/15/2020 14:10:03,9/15/2020 14:10:02,68.9,68.9,68.9,68.9,9/15/2020 14:13:18,9/15/2020 14:13:18,9/15/2020 14:13:18,9/15/2020 14:13:17,69.31,69.31,9/15/2020 14:13:27,9/15/2020 14:13:26,70.44,70.44,70.44,70.44,70.58,70.58,0.662,0.66,0.662,0.664,0.578,0.578,0
15SEP2020:14:30:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.7,73.76,73.83,72.41,72.56,9/15/2020 14:16:20,9/15/2020 14:16:20,9/15/2020 14:16:20,9/15/2020 14:16:20,72.71,72.66,9/15/2020 14:16:22,9/15/2020 14:16:22,68.58,68.84,69.32,69.26,9/15/2020 14:28:36,9/15/2020 14:28:36,9/15/2020 14:28:37,9/15/2020 14:28:37,69.90,69.86,9/15/2020 14:28:51,9/15/2020 14:28:51,70.42,70.56,70.56,70.56,71.13,71.08,0.8780,0.8350,0.6060,0.6300,0.5770,0.5770,650,667,15SEP2020:14:15:01,13.4,9/15/2020 14:17:38,5.6,145,29.9900,5070,9/15/2020 14:15:02,5010,9/15/2020 14:16:42,5047,13.6,72.21,72.21,72.22,72.22,9/15/2020 14:16:31,9/15/2020 14:16:31,9/15/2020 14:16:31,9/15/2020 14:16:30,72.26,72.26,9/15/2020 14:16:47,9/15/2020 14:16:46,69.29,69.3,69.29,69.29,9/15/2020 14:28:41,9/15/2020 14:28:40,9/15/2020 14:28:40,9/15/2020 14:28:40,70.07,70.08,9/15/2020 14:15:01,9/15/2020 14:15:01,70.52,70.52,70.52,70.52,71.09,71.09,0.624,0.622,0.624,0.626,0.493,0.493,0
15SEP2020:14:45:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.4,72.72,72.74,72.36,72.45,9/15/2020 14:33:46,9/15/2020 14:33:46,9/15/2020 14:33:47,9/15/2020 14:33:47,72.32,72.28,9/15/2020 14:33:49,9/15/2020 14:33:49,68.38,68.45,69.22,69.21,9/15/2020 14:42:00,9/15/2020 14:42:00,9/15/2020 14:44:58,9/15/2020 14:30:50,69.45,69.41,9/15/2020 14:42:05,9/15/2020 14:42:05,70.15,70.23,70.59,70.60,70.79,70.74,0.8830,0.8800,0.6470,0.6590,0.6710,0.6710,626,643,15SEP2020:14:30:24,12.5,9/15/2020 14:34:43,5.3,77,77.2400,5100,9/15/2020 14:31:33,5010,9/15/2020 14:30:41,5042,13.5,71.92,71.92,71.93,71.93,9/15/2020 14:33:54,9/15/2020 14:33:53,9/15/2020 14:33:53,9/15/2020 14:33:53,71.88,71.88,9/15/2020 14:38:43,9/15/2020 14:38:42,69.06,69.06,69.05,69.05,9/15/2020 14:45:00,9/15/2020 14:45:00,9/15/2020 14:45:00,9/15/2020 14:45:00,69.68,69.68,9/15/2020 14:44:56,9/15/2020 14:44:55,70.4,70.4,70.4,70.4,70.79,70.79,0.624,0.623,0.625,0.627,0.58,0.581,0
15SEP2020:15:00:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.1,74.29,74.26,72.93,72.92,9/15/2020 14:50:20,9/15/2020 14:50:20,9/15/2020 14:51:12,9/15/2020 14:51:12,73.76,73.72,9/15/2020 14:50:19,9/15/2020 14:50:19,68.34,68.45,69.17,69.14,9/15/2020 14:45:11,9/15/2020 14:45:11,9/15/2020 14:59:58,9/15/2020 14:59:58,69.15,69.11,9/15/2020 14:45:14,9/15/2020 14:45:14,70.51,70.63,70.83,70.82,71.20,71.15,1.1410,1.1080,0.9600,0.9690,0.9870,0.9870,583,606,15SEP2020:14:45:02,13.6,9/15/2020 14:58:33,4.3,169,44.2600,5100,9/15/2020 14:48:03,5010,9/15/2020 14:45:04,5036,13.6,72.96,72.95,72.96,72.97,9/15/2020 14:51:19,9/15/2020 14:51:19,9/15/2020 14:51:19,9/15/2020 14:51:19,73.16,73.16,9/15/2020 14:50:42,9/15/2020 14:50:41,68.86,68.86,68.86,68.86,9/15/2020 14:45:19,9/15/2020 14:45:19,9/15/2020 14:45:19,9/15/2020 14:45:18,69.31,69.31,9/15/2020 14:45:32,9/15/2020 14:45:31,70.7,70.7,70.7,70.7,71.17,71.17,0.976,0.975,0.976,0.977,0.946,0.946,0
15SEP2020:15:15:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.5,73.60,73.61,72.62,72.66,9/15/2020 15:06:51,9/15/2020 15:06:51,9/15/2020 15:12:26,9/15/2020 15:06:51,72.78,72.73,9/15/2020 15:07:20,9/15/2020 15:07:20,68.68,68.74,69.07,69.07,9/15/2020 15:02:58,9/15/2020 15:02:58,9/15/2020 15:14:09,9/15/2020 15:14:09,69.68,69.63,9/15/2020 15:02:58,9/15/2020 15:02:58,70.42,70.51,70.73,70.73,71.08,71.04,0.9610,0.9230,0.9230,0.9320,0.7870,0.7880,545,567,15SEP2020:15:00:23,10.7,9/15/2020 15:13:56,5.1,147,81.4000,5070,9/15/2020 15:02:41,5010,9/15/2020 15:00:02,5036,13.6,72.29,72.28,72.29,72.29,9/15/2020 15:12:29,9/15/2020 15:12:29,9/15/2020 15:12:28,9/15/2020 15:12:28,72.5,72.5,9/15/2020 15:07:22,9/15/2020 15:07:22,69.15,69.15,69.15,69.15,9/15/2020 15:00:02,9/15/2020 15:00:02,9/15/2020 15:00:02,9/15/2020 15:00:02,69.87,69.87,9/15/2020 15:03:14,9/15/2020 15:03:14,70.6,70.6,70.6,70.6,71.05,71.05,0.863,0.862,0.863,0.864,0.751,0.751,0
15SEP2020:15:30:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.9,71.28,71.36,71.08,71.11,9/15/2020 15:18:59,9/15/2020 15:18:59,9/15/2020 15:23:44,9/15/2020 15:23:45,71.27,71.22,9/15/2020 15:19:04,9/15/2020 15:19:04,68.09,68.25,68.58,68.57,9/15/2020 15:30:00,9/15/2020 15:28:15,9/15/2020 15:30:00,9/15/2020 15:29:59,69.00,68.95,9/15/2020 15:28:26,9/15/2020 15:28:26,69.19,69.25,69.69,69.68,69.80,69.76,0.5690,0.5580,0.5420,0.5520,0.4390,0.4390,500,519,15SEP2020:15:15:03,14.0,9/15/2020 15:21:40,5.7,68,67.5500,5070,9/15/2020 15:15:23,4980,9/15/2020 15:20:52,5033,13.4,70.65,70.64,70.65,70.65,9/15/2020 15:23:46,9/15/2020 15:23:45,9/15/2020 15:23:45,9/15/2020 15:23:45,70.76,70.76,9/15/2020 15:19:18,9/15/2020 15:19:18,68.66,68.65,68.64,68.63,9/15/2020 15:30:00,9/15/2020 15:30:00,9/15/2020 15:30:00,9/15/2020 15:30:00,69.12,69.12,9/15/2020 15:28:40,9/15/2020 15:28:40,69.46,69.46,69.46,69.46,69.8,69.8,0.458,0.458,0.459,0.46,0.396,0.396,0
15SEP2020:15:45:00,15min,Peter Sinks,UCC,270,70.2,72.1,68.7,72.36,72.38,72.17,72.20,9/15/2020 15:37:50,9/15/2020 15:37:50,9/15/2020 15:37:53,9/15/2020 15:37:50,72.62,72.58,9/15/2020 15:37:55,9/15/2020 15:37:55,68.04,68.19,68.51,68.47,9/15/2020 15:30:02,9/15/2020 15:30:04,9/15/2020 15:30:05,9/15/2020 15:30:05,68.92,68.87,9/15/2020 15:30:16,9/15/2020 15:30:16,69.85,69.91,70.24,70.24,70.46,70.41,0.8170,0.8020,0.7080,0.7170,0.7130,0.7130,456,480,15SEP2020:15:30:01,9.9,9/15/2020 15:36:59,4.1,173,69.1300,5070,9/15/2020 15:30:28,5010,9/15/2020 15:30:12,5038,13.6,72.04,72.03,72.04,72.04,9/15/2020 15:37:59,9/15/2020 15:37:59,9/15/2020 15:37:59,9/15/2020 15:37:58,72.2,72.2,9/15/2020 15:38:03,9/15/2020 15:38:02,68.38,68.38,68.38,68.38,9/15/2020 15:30:14,9/15/2020 15:30:14,9/15/2020 15:30:14,9/15/2020 15:30:13,69.02,69.01,9/15/2020 15:30:25,9/15/2020 15:30:25,70.05,70.05,70.05,70.05,70.42,70.42,0.706,0.705,0.705,0.706,0.69,0.69,0
15SEP2020:16:00:00,15min,Peter Sinks,UCC,270,69.7,70.6,68.7,70.98,70.94,70.68,70.67,9/15/2020 15:52:27,9/15/2020 15:52:27,9/15/2020 15:59:38,9/15/2020 15:59:37,70.96,70.91,9/15/2020 15:59:59,9/15/2020 15:59:59,67.92,68.00,68.62,68.57,9/15/2020 15:50:06,9/15/2020 15:50:05,9/15/2020 15:47:04,9/15/2020 15:47:02,68.69,68.65,9/15/2020 15:50:08,9/15/2020 15:50:08,69.33,69.42,69.60,69.59,69.96,69.91,0.6170,0.6000,0.5230,0.5260,0.5220,0.5220,408,432,15SEP2020:15:45:02,15.1,9/15/2020 15:46:25,4.7,137,31.7100,5100,9/15/2020 15:46:35,5010,9/15/2020 15:45:01,5046,13.6,70.43,70.43,70.43,70.43,9/15/2020 15:59:43,9/15/2020 15:59:42,9/15/2020 15:59:42,9/15/2020 15:59:42,70.78,70.78,9/15/2020 15:59:43,9/15/2020 15:59:42,68.47,68.48,68.47,68.47,9/15/2020 15:50:13,9/15/2020 15:50:12,9/15/2020 15:50:12,9/15/2020 15:50:12,68.86,68.85,9/15/2020 15:50:30,9/15/2020 15:50:30,69.48,69.48,69.48,69.48,69.93,69.93,0.515,0.515,0.515,0.516,0.48,0.481,0
15SEP2020:16:15:00,15min,Peter Sinks,UCC,270,69.4,71.6,68.8,72.00,72.21,72.05,72.09,9/15/2020 16:00:39,9/15/2020 16:00:39,9/15/2020 16:00:48,9/15/2020 16:00:48,71.94,71.90,9/15/2020 16:00:46,9/15/2020 16:00:46,68.12,68.25,68.65,68.62,9/15/2020 16:07:55,9/15/2020 16:07:55,9/15/2020 16:14:52,9/15/2020 16:07:53,68.92,68.87,9/15/2020 16:13:13,9/15/2020 16:13:13,69.11,69.19,69.44,69.42,69.73,69.69,0.7060,0.6950,0.6980,0.7020,0.6510,0.6510,360,382,15SEP2020:16:00:02,12.5,9/15/2020 16:06:23,4.4,112,41.8500,5100,9/15/2020 16:06:21,5010,9/15/2020 16:01:09,5047,13.6,71.59,71.57,71.59,71.6,9/15/2020 16:00:52,9/15/2020 16:00:52,9/15/2020 16:00:51,9/15/2020 16:00:51,71.56,71.56,9/15/2020 16:01:05,9/15/2020 16:01:04,68.49,68.49,68.49,68.49,9/15/2020 16:08:04,9/15/2020 16:08:04,9/15/2020 16:08:04,9/15/2020 16:08:03,69.05,69.05,9/15/2020 16:08:28,9/15/2020 16:08:28,69.31,69.31,69.31,69.31,69.74,69.74,0.672,0.671,0.672,0.672,0.635,0.635,0
15SEP2020:16:30:00,15min,Peter Sinks,UCC,270,68.9,69.6,68.6,69.72,69.78,69.48,69.49,9/15/2020 16:25:21,9/15/2020 16:25:21,9/15/2020 16:16:33,9/15/2020 16:16:34,69.98,69.93,9/15/2020 16:25:22,9/15/2020 16:25:22,67.99,68.06,68.29,68.28,9/15/2020 16:21:41,9/15/2020 16:21:41,9/15/2020 16:22:34,9/15/2020 16:22:32,68.77,68.72,9/15/2020 16:20:37,9/15/2020 16:20:37,68.58,68.66,68.81,68.79,69.20,69.15,0.3070,0.2980,0.2970,0.2980,0.2430,0.2430,313,336,15SEP2020:16:15:01,11.0,9/15/2020 16:28:10,4.9,133,23.8800,5100,9/15/2020 16:17:31,5010,9/15/2020 16:22:20,5051,13.6,69.42,69.42,69.42,69.42,9/15/2020 16:25:30,9/15/2020 16:25:29,9/15/2020 16:25:29,9/15/2020 16:25:29,69.75,69.75,9/15/2020 16:25:41,9/15/2020 16:25:40,68.28,68.28,68.28,68.28,9/15/2020 16:22:41,9/15/2020 16:22:41,9/15/2020 16:22:41,9/15/2020 16:22:41,68.87,68.86,9/15/2020 16:21:31,9/15/2020 16:21:33,68.71,68.71,68.71,68.71,69.18,69.18,0.259,0.259,0.259,0.26,0.21,0.21,0
15SEP2020:16:45:00,15min,Peter Sinks,UCC,270,68.5,68.8,68.2,68.74,68.79,68.83,68.82,9/15/2020 16:35:27,9/15/2020 16:35:27,9/15/2020 16:34:42,9/15/2020 16:34:42,69.14,69.10,9/15/2020 16:32:42,9/15/2020 16:32:42,67.72,67.78,68.02,67.99,9/15/2020 16:33:58,9/15/2020 16:33:58,9/15/2020 16:35:59,9/15/2020 16:35:59,68.39,68.34,9/15/2020 16:34:05,9/15/2020 16:34:05,68.18,68.24,68.34,68.33,68.78,68.74,0.1820,0.1760,0.1320,0.1350,0.1500,0.1500,262,293,15SEP2020:16:30:01,12.1,9/15/2020 16:30:27,5.9,142,25.9800,5100,9/15/2020 16:31:28,5010,9/15/2020 16:30:02,5054,13.6,68.61,68.61,68.61,68.61,9/15/2020 16:34:49,9/15/2020 16:34:49,9/15/2020 16:34:48,9/15/2020 16:34:48,68.99,68.99,9/15/2020 16:32:55,9/15/2020 16:32:54,67.97,67.97,67.97,67.97,9/15/2020 16:36:04,9/15/2020 16:36:06,9/15/2020 16:36:04,9/15/2020 16:36:04,68.49,68.49,9/15/2020 16:34:23,9/15/2020 16:34:22,68.28,68.28,68.28,68.28,68.77,68.77,0.131,0.131,0.132,0.132,0.115,0.115,0
15SEP2020:17:00:00,15min,Peter Sinks,UCC,270,68.0,68.4,67.7,68.20,68.25,68.29,68.28,9/15/2020 16:45:10,9/15/2020 16:45:09,9/15/2020 16:45:06,9/15/2020 16:45:06,68.84,68.79,9/15/2020 16:45:29,9/15/2020 16:45:29,67.36,67.42,67.53,67.52,9/15/2020 16:58:22,9/15/2020 16:58:22,9/15/2020 16:56:55,9/15/2020 16:56:55,67.86,67.81,9/15/2020 16:58:52,9/15/2020 16:58:52,67.71,67.75,67.84,67.83,68.32,68.27,0.1860,0.1840,0.1720,0.1680,0.1800,0.1800,207,231,15SEP2020:16:45:01,11.8,9/15/2020 16:46:53,6.0,131,28.0800,5160,9/15/2020 16:47:12,5040,9/15/2020 16:45:01,5066,13.6,68.2,68.2,68.2,68.2,9/15/2020 16:45:14,9/15/2020 16:45:14,9/15/2020 16:45:13,9/15/2020 16:45:13,68.69,68.69,9/15/2020 16:45:42,9/15/2020 16:45:41,67.48,67.48,67.48,67.48,9/15/2020 16:58:57,9/15/2020 16:58:57,9/15/2020 16:58:57,9/15/2020 16:58:57,68.02,68.01,9/15/2020 16:59:11,9/15/2020 16:59:11,67.78,67.78,67.78,67.78,68.3,68.3,0.175,0.175,0.175,0.175,0.169,0.169,0
15SEP2020:17:15:00,15min,Peter Sinks,UCC,270,67.5,68.0,67.1,67.70,67.76,67.84,67.84,9/15/2020 17:00:01,9/15/2020 17:00:01,9/15/2020 17:00:07,9/15/2020 17:00:06,68.31,68.27,9/15/2020 17:00:01,9/15/2020 17:00:01,66.58,66.65,66.95,66.94,9/15/2020 17:10:15,9/15/2020 17:10:13,9/15/2020 17:10:59,9/15/2020 17:10:57,67.26,67.21,9/15/2020 17:10:15,9/15/2020 17:10:15,67.22,67.25,67.41,67.40,67.83,67.78,0.2220,0.2210,0.1950,0.1960,0.2250,0.2250,.,.,15SEP2020:17:13:32,14.5,9/15/2020 17:07:09,5.0,128,26.9100,5130,9/15/2020 17:05:07,3690,9/15/2020 17:13:34,5073,13.6,67.76,67.76,67.76,67.76,9/15/2020 17:00:14,9/15/2020 17:00:14,9/15/2020 17:00:14,9/15/2020 17:00:14,68.27,68.27,9/15/2020 17:00:03,9/15/2020 17:00:02,66.85,66.85,66.85,66.85,9/15/2020 17:10:21,9/15/2020 17:10:21,9/15/2020 17:10:20,9/15/2020 17:10:20,67.28,67.28,9/15/2020 17:11:10,9/15/2020 17:11:09,67.33,67.33,67.33,67.33,67.82,67.82,0.203,0.203,0.203,0.203,0.214,0.214,0
15SEP2020:17:30:00,15min,Peter Sinks,UCC,270,66.9,67.4,66.4,67.17,67.20,67.31,67.33,9/15/2020 17:15:58,9/15/2020 17:15:59,9/15/2020 17:15:56,9/15/2020 17:15:59,67.78,67.73,9/15/2020 17:15:17,9/15/2020 17:15:17,65.69,65.74,66.21,66.19,9/15/2020 17:25:13,9/15/2020 17:25:13,9/15/2020 17:25:14,9/15/2020 17:29:36,66.50,66.45,9/15/2020 17:29:35,9/15/2020 17:29:35,66.63,66.64,66.79,66.79,67.20,67.15,0.3010,0.2950,0.2220,0.2290,0.2570,0.2580,122,144,15SEP2020:17:15:01,9.2,9/15/2020 17:16:14,3.4,137,55.4400,5130,9/15/2020 17:25:20,5040,9/15/2020 17:15:50,5081,13.7,67.22,67.21,67.22,67.22,9/15/2020 17:16:06,9/15/2020 17:16:05,9/15/2020 17:16:05,9/15/2020 17:16:05,67.64,67.64,9/15/2020 17:16:07,9/15/2020 17:16:06,66.07,66.07,66.07,66.07,9/15/2020 17:29:38,9/15/2020 17:29:38,9/15/2020 17:29:37,9/15/2020 17:29:37,66.64,66.64,9/15/2020 17:29:46,9/15/2020 17:29:46,66.72,66.72,66.72,66.72,67.19,67.19,0.24,0.239,0.24,0.24,0.236,0.236,0
15SEP2020:17:45:00,15min,Peter Sinks,UCC,270,66.1,67.0,63.2,66.99,66.96,66.79,66.82,9/15/2020 17:32:10,9/15/2020 17:32:10,9/15/2020 17:30:20,9/15/2020 17:30:23,67.33,67.28,9/15/2020 17:30:23,9/15/2020 17:30:23,61.94,62.05,63.11,63.05,9/15/2020 17:43:50,9/15/2020 17:43:50,9/15/2020 17:44:59,9/15/2020 17:44:59,63.25,63.20,9/15/2020 17:44:14,9/15/2020 17:44:14,65.78,65.78,65.95,65.95,66.39,66.34,1.0610,1.0360,0.7820,0.7990,0.9270,0.9280,76,88,15SEP2020:17:30:01,6.4,9/15/2020 17:36:15,2.0,82,59.8700,5160,9/15/2020 17:43:22,5070,9/15/2020 17:30:01,5095,13.7,66.85,66.85,66.85,66.86,9/15/2020 17:32:18,9/15/2020 17:32:18,9/15/2020 17:32:18,9/15/2020 17:32:18,67.24,67.24,9/15/2020 17:31:08,9/15/2020 17:31:07,63.02,63.03,63.02,63.02,9/15/2020 17:44:15,9/15/2020 17:44:14,9/15/2020 17:44:14,9/15/2020 17:44:14,63.47,63.47,9/15/2020 17:44:28,9/15/2020 17:44:27,65.9,65.9,65.89,65.89,66.42,66.42,0.854,0.855,0.856,0.858,0.833,0.835,0
15SEP2020:18:00:00,15min,Peter Sinks,UCC,270,60.7,65.5,57.2,66.41,66.33,64.46,64.52,9/15/2020 17:47:37,9/15/2020 17:47:36,9/15/2020 17:46:52,9/15/2020 17:46:54,66.49,66.44,9/15/2020 17:47:38,9/15/2020 17:47:38,56.00,56.12,57.60,57.55,9/15/2020 17:53:06,9/15/2020 17:53:06,9/15/2020 17:58:03,9/15/2020 17:58:01,57.06,57.01,9/15/2020 17:53:16,9/15/2020 17:53:16,60.41,60.43,60.82,60.83,61.03,60.98,2.4360,2.4090,1.9500,1.9530,2.3210,2.3220,53,65,15SEP2020:17:45:01,3.5,9/15/2020 17:46:09,1.2,135,61.7700,5130,9/15/2020 17:46:58,5040,9/15/2020 17:53:05,5075,13.6,65.14,65.14,65.14,65.14,9/15/2020 17:47:41,9/15/2020 17:47:41,9/15/2020 17:47:40,9/15/2020 17:47:40,65.95,65.95,9/15/2020 17:47:43,9/15/2020 17:47:43,57.06,57.07,57.06,57.05,9/15/2020 17:58:07,9/15/2020 17:58:07,9/15/2020 17:58:07,9/15/2020 17:58:07,57.42,57.42,9/15/2020 17:53:32,9/15/2020 17:53:32,60.66,60.66,60.66,60.66,61.09,61.08,2.132,2.131,2.132,2.133,2.28,2.279,0
15SEP2020:18:15:00,15min,Peter Sinks,UCC,270,56.0,60.0,52.7,60.42,60.33,59.08,59.08,9/15/2020 18:06:08,9/15/2020 18:06:08,9/15/2020 18:01:01,9/15/2020 18:01:01,60.75,60.70,9/15/2020 18:06:19,9/15/2020 18:06:19,51.57,51.70,53.41,53.42,9/15/2020 18:10:22,9/15/2020 18:10:22,9/15/2020 18:14:55,9/15/2020 18:12:35,52.45,52.40,9/15/2020 18:10:19,9/15/2020 18:10:19,55.74,55.75,56.23,56.25,56.35,56.30,2.5910,2.5530,1.7970,1.7990,2.4480,2.4490,32,42,15SEP2020:18:00:01,2.4,9/15/2020 18:07:40,0.5,292,46.9200,5070,9/15/2020 18:00:01,4980,9/15/2020 18:09:02,5017,13.3,59.48,59.48,59.48,59.49,9/15/2020 18:06:20,9/15/2020 18:06:20,9/15/2020 18:06:20,9/15/2020 18:06:20,60.48,60.48,9/15/2020 18:06:26,9/15/2020 18:06:25,52.82,52.81,52.81,52.81,9/15/2020 18:15:00,9/15/2020 18:15:00,9/15/2020 18:15:00,9/15/2020 18:15:00,52.63,52.63,9/15/2020 18:10:32,9/15/2020 18:10:31,56.04,56.04,56.04,56.04,56.42,56.41,2.109,2.109,2.11,2.112,2.375,2.376,0
15SEP2020:18:30:00,15min,Peter Sinks,UCC,270,51.1,53.7,46.3,53.92,53.89,53.43,53.53,9/15/2020 18:20:40,9/15/2020 18:20:40,9/15/2020 18:15:01,9/15/2020 18:15:01,54.24,54.19,9/15/2020 18:20:51,9/15/2020 18:20:51,44.89,44.99,47.61,47.87,9/15/2020 18:29:19,9/15/2020 18:29:19,9/15/2020 18:29:37,9/15/2020 18:29:06,45.92,45.87,9/15/2020 18:29:29,9/15/2020 18:29:29,50.79,50.79,51.04,51.10,51.35,51.30,2.0680,2.0360,1.5410,1.5260,1.8530,1.8530,13,21,15SEP2020:18:15:01,2.4,9/15/2020 18:21:34,0.5,312,36.0200,5010,9/15/2020 18:15:01,2490,9/15/2020 18:24:59,4123,13.1,53.37,53.36,53.37,53.37,9/15/2020 18:16:49,9/15/2020 18:16:48,9/15/2020 18:16:48,9/15/2020 18:16:48,53.99,54,9/15/2020 18:21:00,9/15/2020 18:21:00,46.42,46.42,46.42,46.42,9/15/2020 18:29:27,9/15/2020 18:29:27,9/15/2020 18:29:27,9/15/2020 18:29:26,46.2,46.19,9/15/2020 18:29:44,9/15/2020 18:29:43,50.97,50.97,50.97,50.97,51.43,51.43,1.707,1.707,1.709,1.71,1.706,1.709,0
15SEP2020:18:45:00,15min,Peter Sinks,UCC,270,46.1,48.4,44.2,48.86,48.87,48.28,48.36,9/15/2020 18:30:26,9/15/2020 18:30:26,9/15/2020 18:30:28,9/15/2020 18:30:28,48.69,48.64,9/15/2020 18:31:56,9/15/2020 18:31:56,43.18,43.28,44.15,44.24,9/15/2020 18:33:14,9/15/2020 18:33:11,9/15/2020 18:45:00,9/15/2020 18:45:00,44.21,44.15,9/15/2020 18:44:59,9/15/2020 18:44:59,45.95,45.94,46.20,46.29,46.37,46.32,1.3490,1.3340,1.1820,1.1800,1.2210,1.2210,3,5,15SEP2020:18:30:01,2.2,9/15/2020 18:38:04,0.7,346,11.2700,2520,9/15/2020 18:30:03,2460,9/15/2020 18:38:01,2490,13.0,48.34,48.34,48.34,48.34,9/15/2020 18:31:57,9/15/2020 18:31:56,9/15/2020 18:31:56,9/15/2020 18:31:56,48.55,48.55,9/15/2020 18:32:18,9/15/2020 18:32:18,43.99,43.98,43.98,43.98,9/15/2020 18:45:00,9/15/2020 18:45:00,9/15/2020 18:45:00,9/15/2020 18:45:00,44.51,44.51,9/15/2020 18:45:00,9/15/2020 18:45:00,46.13,46.12,46.12,46.12,46.38,46.38,1.2,1.2,1.201,1.202,1.166,1.167,0
15SEP2020:19:00:00,15min,Peter Sinks,UCC,270,43.2,45.0,40.4,45.55,45.47,44.30,44.33,9/15/2020 18:50:59,9/15/2020 18:50:59,9/15/2020 18:51:03,9/15/2020 18:47:46,45.47,45.42,9/15/2020 18:51:02,9/15/2020 18:51:02,38.59,38.65,41.08,41.26,9/15/2020 19:00:00,9/15/2020 19:00:00,9/15/2020 19:00:00,9/15/2020 19:00:00,39.68,39.63,9/15/2020 19:00:00,9/15/2020 19:00:00,43.05,43.02,43.14,43.18,43.44,43.39,1.4940,1.4660,0.8260,0.8180,1.2710,1.2710,0,1,15SEP2020:18:45:01,1.8,9/15/2020 18:52:20,0.6,331,17.3300,2490,9/15/2020 18:45:01,2430,9/15/2020 18:57:02,2467,12.9,44.76,44.76,44.76,44.77,9/15/2020 18:51:08,9/15/2020 18:51:08,9/15/2020 18:51:07,9/15/2020 18:51:07,45.27,45.27,9/15/2020 18:51:31,9/15/2020 18:51:30,40.24,40.23,40.22,40.22,9/15/2020 19:00:00,9/15/2020 19:00:00,9/15/2020 19:00:00,9/15/2020 19:00:00,40.64,40.6,9/15/2020 19:00:00,9/15/2020 19:00:00,43.13,43.13,43.13,43.13,43.49,43.49,1.061,1.062,1.063,1.065,1.164,1.166,0
15SEP2020:19:15:00,15min,Peter Sinks,UCC,270,40.6,42.6,38.9,42.98,42.90,41.98,41.97,9/15/2020 19:02:01,9/15/2020 19:02:02,9/15/2020 19:02:15,9/15/2020 19:02:15,42.98,42.93,9/15/2020 19:02:05,9/15/2020 19:02:05,38.45,38.45,38.92,38.99,9/15/2020 19:14:03,9/15/2020 19:14:03,9/15/2020 19:14:35,9/15/2020 19:14:35,38.77,38.72,9/15/2020 19:14:10,9/15/2020 19:14:10,40.42,40.40,40.60,40.66,40.74,40.69,1.3360,1.3050,0.7900,0.7860,1.2190,1.2190,0,0,15SEP2020:19:00:01,1.8,9/15/2020 19:02:49,0.5,338,9.6300,2460,9/15/2020 19:00:01,2430,9/15/2020 19:00:02,2457,12.8,42.35,42.35,42.35,42.36,9/15/2020 19:02:15,9/15/2020 19:02:14,9/15/2020 19:02:14,9/15/2020 19:02:14,42.76,42.76,9/15/2020 19:02:24,9/15/2020 19:02:24,38.83,38.83,38.83,38.83,9/15/2020 19:14:16,9/15/2020 19:14:15,9/15/2020 19:14:15,9/15/2020 19:14:15,38.91,38.91,9/15/2020 19:13:52,9/15/2020 19:13:55,40.53,40.53,40.53,40.53,40.74,40.73,0.999,0.998,0.999,1.001,1.173,1.174,0
15SEP2020:19:30:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.0,41.25,41.15,40.07,40.05,9/15/2020 19:17:19,9/15/2020 19:17:19,9/15/2020 19:17:16,9/15/2020 19:17:17,41.32,41.27,9/15/2020 19:17:22,9/15/2020 19:17:22,36.41,36.45,37.22,37.31,9/15/2020 19:27:59,9/15/2020 19:27:53,9/15/2020 19:28:24,9/15/2020 19:28:23,36.97,36.92,9/15/2020 19:28:10,9/15/2020 19:28:10,38.77,38.73,38.61,38.66,39.07,39.02,0.9920,0.9690,0.6140,0.6010,0.8990,0.8990,-0,-0,15SEP2020:19:21:08,1.3,9/15/2020 19:20:17,0.2,338,3.9180,2460,9/15/2020 19:15:01,2430,9/15/2020 19:15:02,2452,12.8,40.57,40.57,40.57,40.57,9/15/2020 19:17:25,9/15/2020 19:17:25,9/15/2020 19:17:25,9/15/2020 19:17:25,40.99,40.99,9/15/2020 19:17:33,9/15/2020 19:17:32,36.93,36.93,36.93,36.92,9/15/2020 19:28:14,9/15/2020 19:28:13,9/15/2020 19:28:13,9/15/2020 19:28:13,37.05,37.05,9/15/2020 19:28:37,9/15/2020 19:28:36,38.7,38.7,38.7,38.7,39.06,39.06,0.724,0.724,0.725,0.725,0.864,0.865,0
15SEP2020:19:45:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.1,39.12,39.07,38.38,38.36,9/15/2020 19:30:04,9/15/2020 19:30:03,9/15/2020 19:32:08,9/15/2020 19:32:08,39.07,39.02,9/15/2020 19:32:05,9/15/2020 19:32:05,35.68,35.67,36.36,36.41,9/15/2020 19:42:29,9/15/2020 19:43:50,9/15/2020 19:44:52,9/15/2020 19:44:52,35.92,35.87,9/15/2020 19:42:46,9/15/2020 19:42:46,37.16,37.13,37.21,37.25,37.45,37.40,0.8070,0.7920,0.4580,0.4470,0.7340,0.7340,-0,-0,15SEP2020:19:43:57,1.8,9/15/2020 19:32:23,0.5,341,12.1100,2460,9/15/2020 19:30:01,2430,9/15/2020 19:30:03,2449,12.8,38.56,38.56,38.56,38.57,9/15/2020 19:32:12,9/15/2020 19:32:12,9/15/2020 19:32:11,9/15/2020 19:32:11,38.84,38.84,9/15/2020 19:32:17,9/15/2020 19:32:17,36.14,36.14,36.14,36.14,9/15/2020 19:43:59,9/15/2020 19:43:58,9/15/2020 19:43:58,9/15/2020 19:43:58,36.11,36.1,9/15/2020 19:44:34,9/15/2020 19:44:33,37.2,37.2,37.2,37.2,37.46,37.45,0.594,0.594,0.594,0.595,0.706,0.707,0
15SEP2020:20:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.0,37.47,37.39,36.69,36.67,9/15/2020 19:52:03,9/15/2020 19:52:03,9/15/2020 19:52:09,9/15/2020 19:52:14,37.42,37.37,9/15/2020 19:52:09,9/15/2020 19:52:09,34.46,34.42,35.16,35.22,9/15/2020 19:57:02,9/15/2020 19:57:02,9/15/2020 19:57:19,9/15/2020 19:57:25,35.02,34.97,9/15/2020 19:57:16,9/15/2020 19:57:16,35.96,35.92,35.82,35.87,36.19,36.14,0.5630,0.5420,0.3180,0.3090,0.4700,0.4700,-0,-0,15SEP2020:19:59:49,1.8,9/15/2020 19:55:33,0.3,337,3.6290,2460,9/15/2020 19:45:01,2430,9/15/2020 19:45:02,2446,12.8,36.97,36.97,36.97,36.97,9/15/2020 19:52:17,9/15/2020 19:52:17,9/15/2020 19:52:16,9/15/2020 19:52:16,37.22,37.22,9/15/2020 19:52:28,9/15/2020 19:52:27,34.92,34.92,34.92,34.92,9/15/2020 19:57:26,9/15/2020 19:57:26,9/15/2020 19:57:26,9/15/2020 19:57:26,35.16,35.16,9/15/2020 19:57:39,9/15/2020 19:57:39,35.89,35.89,35.89,35.89,36.15,36.15,0.379,0.379,0.379,0.38,0.43,0.43,0
15SEP2020:20:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.8,37.57,37.51,36.52,36.48,9/15/2020 20:00:29,9/15/2020 20:00:29,9/15/2020 20:00:37,9/15/2020 20:04:46,37.57,37.52,9/15/2020 20:00:30,9/15/2020 20:00:30,34.20,34.19,34.80,34.87,9/15/2020 20:12:41,9/15/2020 20:12:40,9/15/2020 20:13:32,9/15/2020 20:13:33,34.72,34.67,9/15/2020 20:13:09,9/15/2020 20:13:09,35.82,35.77,35.61,35.65,36.07,36.02,0.7830,0.7640,0.4120,0.4100,0.7150,0.7150,-0,-0,15SEP2020:20:02:55,1.5,9/15/2020 20:11:19,0.2,342,10.3600,2460,9/15/2020 20:00:02,2430,9/15/2020 20:00:01,2442,12.7,36.85,36.84,36.85,36.85,9/15/2020 20:00:39,9/15/2020 20:00:38,9/15/2020 20:00:38,9/15/2020 20:00:38,37.33,37.33,9/15/2020 20:00:58,9/15/2020 20:00:58,34.69,34.69,34.69,34.69,9/15/2020 20:12:48,9/15/2020 20:12:47,9/15/2020 20:12:47,9/15/2020 20:12:47,34.81,34.81,9/15/2020 20:13:37,9/15/2020 20:13:36,35.72,35.72,35.72,35.72,36.07,36.07,0.567,0.567,0.567,0.568,0.705,0.705,0
15SEP2020:20:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.0,35.75,35.72,35.37,35.38,9/15/2020 20:15:23,9/15/2020 20:15:23,9/15/2020 20:15:25,9/15/2020 20:15:24,35.62,35.57,9/15/2020 20:15:22,9/15/2020 20:15:22,32.32,32.31,33.21,33.28,9/15/2020 20:25:54,9/15/2020 20:25:54,9/15/2020 20:26:59,9/15/2020 20:27:01,32.92,32.87,9/15/2020 20:26:07,9/15/2020 20:26:07,34.17,34.13,34.05,34.10,34.39,34.34,0.7830,0.7630,0.5220,0.5130,0.7180,0.7180,-0,-0,15SEP2020:20:27:31,1.1,9/15/2020 20:29:36,0.1,342,0.1180,2460,9/15/2020 20:15:03,2430,9/15/2020 20:15:01,2439,12.7,35.41,35.41,35.41,35.41,9/15/2020 20:15:01,9/15/2020 20:15:01,9/15/2020 20:15:01,9/15/2020 20:15:01,35.5,35.5,9/15/2020 20:15:06,9/15/2020 20:15:05,32.91,32.91,32.91,32.9,9/15/2020 20:26:00,9/15/2020 20:26:00,9/15/2020 20:26:00,9/15/2020 20:26:00,33.14,33.14,9/15/2020 20:26:24,9/15/2020 20:26:24,34.12,34.12,34.12,34.12,34.38,34.38,0.582,0.581,0.581,0.581,0.713,0.713,0
15SEP2020:20:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.6,34.88,34.76,33.91,33.91,9/15/2020 20:37:25,9/15/2020 20:37:25,9/15/2020 20:34:29,9/15/2020 20:34:29,34.87,34.82,9/15/2020 20:34:22,9/15/2020 20:34:22,32.04,32.00,32.52,32.54,9/15/2020 20:42:28,9/15/2020 20:42:27,9/15/2020 20:43:43,9/15/2020 20:43:43,32.62,32.57,9/15/2020 20:43:43,9/15/2020 20:43:43,33.65,33.60,33.31,33.34,33.86,33.80,0.6640,0.6450,0.3270,0.3220,0.5920,0.5920,-0,-0,15SEP2020:20:44:06,0.9,9/15/2020 20:30:20,0.1,348,5.3730,2460,9/15/2020 20:30:01,2430,9/15/2020 20:30:02,2437,12.8,34.25,34.24,34.24,34.24,9/15/2020 20:30:01,9/15/2020 20:30:01,9/15/2020 20:30:01,9/15/2020 20:30:01,34.77,34.78,9/15/2020 20:41:44,9/15/2020 20:30:08,32.48,32.48,32.48,32.48,9/15/2020 20:43:53,9/15/2020 20:43:53,9/15/2020 20:43:53,9/15/2020 20:42:39,32.75,32.75,9/15/2020 20:44:11,9/15/2020 20:44:11,33.49,33.49,33.48,33.48,33.85,33.85,0.452,0.451,0.452,0.452,0.578,0.578,0
15SEP2020:21:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.3,34.11,34.04,33.19,33.19,9/15/2020 20:48:01,9/15/2020 20:48:01,9/15/2020 20:48:10,9/15/2020 20:48:12,34.27,34.22,9/15/2020 20:48:09,9/15/2020 20:48:09,32.03,32.02,32.31,32.37,9/15/2020 20:51:24,9/15/2020 20:51:22,9/15/2020 20:59:56,9/15/2020 20:59:55,32.32,32.27,9/15/2020 20:51:25,9/15/2020 20:51:25,33.14,33.10,32.71,32.74,33.33,33.28,0.5230,0.5120,0.1830,0.1760,0.4630,0.4630,-0,-0,15SEP2020:20:45:01,0.7,9/15/2020 20:55:20,0.0,335,0.0050,2460,9/15/2020 20:45:02,2430,9/15/2020 20:45:01,2435,12.8,33.58,33.58,33.58,33.59,9/15/2020 20:48:15,9/15/2020 20:48:14,9/15/2020 20:48:14,9/15/2020 20:48:14,34.15,34.15,9/15/2020 20:48:31,9/15/2020 20:48:30,32.24,32.24,32.24,32.24,9/15/2020 20:51:38,9/15/2020 20:51:37,9/15/2020 20:51:37,9/15/2020 20:51:37,32.44,32.44,9/15/2020 20:51:49,9/15/2020 20:51:49,32.93,32.93,32.93,32.93,33.32,33.32,0.315,0.314,0.315,0.315,0.434,0.434,0
15SEP2020:21:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.6,33.56,33.49,32.55,32.51,9/15/2020 21:14:35,9/15/2020 21:14:27,9/15/2020 21:14:41,9/15/2020 21:14:38,33.59,33.54,9/15/2020 21:14:28,9/15/2020 21:14:28,31.01,30.94,31.63,31.72,9/15/2020 21:07:21,9/15/2020 21:07:21,9/15/2020 21:07:24,9/15/2020 21:07:24,31.42,31.37,9/15/2020 21:07:26,9/15/2020 21:07:26,32.42,32.38,32.04,32.07,32.58,32.52,0.4880,0.4830,0.1700,0.1560,0.4190,0.4190,-0,-0,15SEP2020:21:00:01,0.9,9/15/2020 21:01:51,0.1,335,2.2850,2460,9/15/2020 21:00:10,2400,9/15/2020 21:08:04,2432,12.7,32.95,32.95,32.95,32.95,9/15/2020 21:14:41,9/15/2020 21:14:41,9/15/2020 21:14:41,9/15/2020 21:14:41,33.49,33.49,9/15/2020 21:14:57,9/15/2020 21:14:57,31.5,31.5,31.5,31.5,9/15/2020 21:07:30,9/15/2020 21:07:30,9/15/2020 21:07:30,9/15/2020 21:07:30,31.73,31.73,9/15/2020 21:07:37,9/15/2020 21:07:36,32.22,32.22,32.22,32.22,32.54,32.54,0.281,0.28,0.281,0.282,0.379,0.379,0
15SEP2020:21:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.1,33.11,33.05,32.41,32.37,9/15/2020 21:15:01,9/15/2020 21:15:01,9/15/2020 21:15:01,9/15/2020 21:15:01,33.44,33.39,9/15/2020 21:15:01,9/15/2020 21:15:01,30.74,30.69,31.34,31.37,9/15/2020 21:21:25,9/15/2020 21:21:25,9/15/2020 21:20:53,9/15/2020 21:20:59,31.05,30.99,9/15/2020 21:21:26,9/15/2020 21:21:26,31.83,31.79,31.66,31.68,32.02,31.97,0.3860,0.3770,0.2120,0.2010,0.3860,0.3860,-0,-0,15SEP2020:21:15:01,0.0,9/15/2020 21:15:01,0.0,0,0.0000,2460,9/15/2020 21:15:21,2400,9/15/2020 21:16:08,2430,12.7,32.81,32.8,32.8,32.8,9/15/2020 21:15:01,9/15/2020 21:15:01,9/15/2020 21:15:01,9/15/2020 21:15:01,33.49,33.49,9/15/2020 21:15:01,9/15/2020 21:15:01,31.09,31.09,31.09,31.09,9/15/2020 21:21:29,9/15/2020 21:21:29,9/15/2020 21:21:29,9/15/2020 21:21:29,31.2,31.2,9/15/2020 21:21:36,9/15/2020 21:21:35,31.75,31.75,31.75,31.75,32.02,32.02,0.271,0.27,0.269,0.269,0.412,0.41,0
15SEP2020:21:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.6,32.87,32.82,31.75,31.69,9/15/2020 21:37:22,9/15/2020 21:37:22,9/15/2020 21:37:25,9/15/2020 21:37:26,32.77,32.72,9/15/2020 21:37:27,9/15/2020 21:37:27,30.00,29.89,30.69,30.75,9/15/2020 21:38:14,9/15/2020 21:38:13,9/15/2020 21:33:45,9/15/2020 21:33:45,30.52,30.47,9/15/2020 21:33:09,9/15/2020 21:33:09,31.35,31.31,31.10,31.12,31.51,31.46,0.6010,0.5970,0.2390,0.2170,0.5010,0.5010,-0,-0,15SEP2020:21:30:06,1.1,9/15/2020 21:30:57,0.1,352,3.2530,2460,9/15/2020 21:36:46,2400,9/15/2020 21:30:14,2427,12.7,32.17,32.16,32.17,32.17,9/15/2020 21:37:32,9/15/2020 21:37:31,9/15/2020 21:37:31,9/15/2020 21:37:31,32.6,32.61,9/15/2020 21:37:52,9/15/2020 21:37:51,30.58,30.58,30.58,30.58,9/15/2020 21:33:24,9/15/2020 21:33:24,9/15/2020 21:33:24,9/15/2020 21:33:23,30.62,30.62,9/15/2020 21:33:46,9/15/2020 21:33:46,31.22,31.22,31.22,31.22,31.49,31.49,0.367,0.367,0.367,0.368,0.476,0.476,0
15SEP2020:22:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.20,32.16,31.26,31.27,9/15/2020 21:46:33,9/15/2020 21:46:22,9/15/2020 21:46:34,9/15/2020 21:45:02,32.32,32.27,9/15/2020 21:46:32,9/15/2020 21:46:32,29.51,29.46,30.32,30.36,9/15/2020 21:58:16,9/15/2020 21:58:08,9/15/2020 21:58:29,9/15/2020 21:58:33,29.93,29.88,9/15/2020 21:58:15,9/15/2020 21:58:15,30.92,30.88,30.70,30.73,31.08,31.03,0.5290,0.5290,0.2450,0.2340,0.4530,0.4530,-0,-0,15SEP2020:21:45:01,0.7,9/15/2020 21:53:43,0.0,337,0.0370,2430,9/15/2020 21:45:01,2400,9/15/2020 21:45:03,2425,12.7,31.69,31.68,31.69,31.69,9/15/2020 21:46:39,9/15/2020 21:46:38,9/15/2020 21:46:38,9/15/2020 21:46:38,32.18,32.18,9/15/2020 21:46:49,9/15/2020 21:46:48,29.96,29.96,29.96,29.96,9/15/2020 21:58:18,9/15/2020 21:58:18,9/15/2020 21:58:18,9/15/2020 21:58:18,30.19,30.19,9/15/2020 21:58:36,9/15/2020 21:58:35,30.82,30.82,30.82,30.81,31.07,31.07,0.359,0.359,0.359,0.359,0.428,0.428,0
15SEP2020:22:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.9,31.59,31.54,30.71,30.67,9/15/2020 22:09:55,9/15/2020 22:09:55,9/15/2020 22:10:02,9/15/2020 22:10:04,31.44,31.39,9/15/2020 22:09:57,9/15/2020 22:09:57,29.37,29.30,29.83,29.89,9/15/2020 22:12:58,9/15/2020 22:12:58,9/15/2020 22:06:34,9/15/2020 22:06:33,29.94,29.89,9/15/2020 22:06:34,9/15/2020 22:06:34,30.30,30.26,30.11,30.15,30.46,30.41,0.3010,0.2990,0.1710,0.1550,0.2360,0.2360,-0,-0,15SEP2020:22:00:01,0.9,9/15/2020 22:10:43,0.0,341,0.4300,2430,9/15/2020 22:00:01,2400,9/15/2020 22:00:04,2424,12.6,31.02,31.02,31.02,31.03,9/15/2020 22:10:04,9/15/2020 22:10:04,9/15/2020 22:10:04,9/15/2020 22:10:04,31.17,31.17,9/15/2020 22:10:08,9/15/2020 22:10:07,29.8,29.8,29.79,29.79,9/15/2020 22:13:10,9/15/2020 22:13:10,9/15/2020 22:13:10,9/15/2020 22:13:10,30.06,30.06,9/15/2020 22:13:29,9/15/2020 22:13:29,30.21,30.21,30.21,30.21,30.44,30.44,0.199,0.198,0.199,0.199,0.209,0.209,0
15SEP2020:22:30:00,15min,Peter Sinks,UCC,270,31.6,33.6,29.8,34.07,33.96,32.84,32.87,9/15/2020 22:22:29,9/15/2020 22:22:29,9/15/2020 22:22:24,9/15/2020 22:22:21,34.15,34.10,9/15/2020 22:22:30,9/15/2020 22:22:30,28.74,28.67,29.62,29.65,9/15/2020 22:22:49,9/15/2020 22:22:49,9/15/2020 22:16:12,9/15/2020 22:16:12,29.94,29.89,9/15/2020 22:16:12,9/15/2020 22:16:12,31.51,31.45,31.11,31.15,31.65,31.60,1.0940,1.0780,0.8260,0.8420,0.9870,0.9870,-0,-0,15SEP2020:22:15:01,1.8,9/15/2020 22:16:07,0.6,45,76.6100,2430,9/15/2020 22:15:01,2400,9/15/2020 22:15:06,2423,12.7,33.38,33.38,33.39,33.39,9/15/2020 22:22:31,9/15/2020 22:22:31,9/15/2020 22:22:31,9/15/2020 22:22:31,33.8,33.8,9/15/2020 22:22:33,9/15/2020 22:22:33,29.65,29.65,29.65,29.65,9/15/2020 22:16:08,9/15/2020 22:16:08,9/15/2020 22:16:08,9/15/2020 22:16:07,30,30,9/15/2020 22:16:25,9/15/2020 22:16:24,31.29,31.29,31.29,31.29,31.59,31.6,0.892,0.89,0.891,0.892,0.962,0.962,0
15SEP2020:22:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.7,33.14,33.06,31.78,31.85,9/15/2020 22:36:16,9/15/2020 22:36:16,9/15/2020 22:30:01,9/15/2020 22:30:01,33.10,33.04,9/15/2020 22:36:08,9/15/2020 22:36:08,30.39,30.37,30.50,30.55,9/15/2020 22:43:59,9/15/2020 22:43:59,9/15/2020 22:44:01,9/15/2020 22:44:02,30.77,30.72,9/15/2020 22:44:11,9/15/2020 22:44:11,31.33,31.29,31.03,31.07,31.52,31.47,0.6730,0.6570,0.2760,0.2720,0.6130,0.6130,-0,-0,15SEP2020:22:30:02,2.2,9/15/2020 22:30:49,0.4,257,39.6900,2430,9/15/2020 22:30:01,2400,9/15/2020 22:30:03,2421,12.7,32.26,32.26,32.26,32.26,9/15/2020 22:36:19,9/15/2020 22:36:19,9/15/2020 22:36:19,9/15/2020 22:36:18,33.04,33.04,9/15/2020 22:36:38,9/15/2020 22:36:37,30.54,30.54,30.54,30.53,9/15/2020 22:44:10,9/15/2020 22:44:09,9/15/2020 22:44:09,9/15/2020 22:44:09,30.82,30.82,9/15/2020 22:44:25,9/15/2020 22:44:24,31.19,31.19,31.19,31.19,31.52,31.52,0.443,0.443,0.443,0.443,0.606,0.606,0
15SEP2020:23:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.2,31.89,31.81,30.73,30.77,9/15/2020 22:47:57,9/15/2020 22:47:57,9/15/2020 22:46:36,9/15/2020 22:46:35,31.89,31.84,9/15/2020 22:47:57,9/15/2020 22:47:57,28.68,28.62,29.30,29.32,9/15/2020 22:51:38,9/15/2020 22:55:40,9/15/2020 22:56:35,9/15/2020 22:56:35,28.97,28.92,9/15/2020 22:51:34,9/15/2020 22:51:34,30.14,30.10,29.95,30.00,30.32,30.27,0.7250,0.7170,0.4810,0.4800,0.6780,0.6780,-0,-0,15SEP2020:22:58:45,1.3,9/15/2020 22:52:31,0.1,335,1.9520,2430,9/15/2020 22:45:01,2400,9/15/2020 22:45:02,2419,12.6,31.18,31.18,31.18,31.18,9/15/2020 22:48:04,9/15/2020 22:48:03,9/15/2020 22:48:03,9/15/2020 22:48:03,31.69,31.69,9/15/2020 22:48:12,9/15/2020 22:48:11,29.2,29.2,29.2,29.2,9/15/2020 22:55:50,9/15/2020 22:55:49,9/15/2020 22:55:49,9/15/2020 22:55:49,29.13,29.13,9/15/2020 22:51:47,9/15/2020 22:51:47,30.06,30.06,30.06,30.06,30.3,30.3,0.557,0.556,0.556,0.557,0.667,0.667,0
15SEP2020:23:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.7,30.61,30.58,29.76,29.77,9/15/2020 23:03:26,9/15/2020 23:03:27,9/15/2020 23:03:26,9/15/2020 23:03:22,30.69,30.64,9/15/2020 23:03:27,9/15/2020 23:03:27,28.03,28.00,28.67,28.72,9/15/2020 23:00:42,9/15/2020 23:00:42,9/15/2020 23:12:25,9/15/2020 23:15:00,28.59,28.54,9/15/2020 23:06:31,9/15/2020 23:06:31,29.41,29.37,29.06,29.12,29.59,29.54,0.5060,0.4970,0.2830,0.2730,0.4510,0.4510,-0,-0,15SEP2020:23:14:13,0.9,9/15/2020 23:14:53,0.0,354,0.0460,2430,9/15/2020 23:00:01,2400,9/15/2020 23:00:02,2417,12.6,30.16,30.16,30.16,30.16,9/15/2020 23:03:35,9/15/2020 23:03:34,9/15/2020 23:03:34,9/15/2020 23:03:34,30.56,30.56,9/15/2020 23:03:44,9/15/2020 23:03:44,28.63,28.63,28.63,28.63,9/15/2020 23:06:37,9/15/2020 23:06:37,9/15/2020 23:06:37,9/15/2020 23:06:36,28.76,28.76,9/15/2020 23:06:43,9/15/2020 23:06:43,29.25,29.25,29.25,29.25,29.59,29.59,0.356,0.356,0.356,0.356,0.438,0.438,0
15SEP2020:23:30:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.6,31.02,30.97,29.63,29.61,9/15/2020 23:18:40,9/15/2020 23:18:40,9/15/2020 23:19:06,9/15/2020 23:19:06,30.84,30.79,9/15/2020 23:19:05,9/15/2020 23:19:05,28.23,28.22,28.43,28.51,9/15/2020 23:15:41,9/15/2020 23:15:40,9/15/2020 23:18:18,9/15/2020 23:18:13,28.59,28.54,9/15/2020 23:29:14,9/15/2020 23:29:14,29.11,29.06,28.73,28.78,29.26,29.21,0.5360,0.5340,0.2680,0.2420,0.4740,0.4740,-0,-0,15SEP2020:23:29:41,1.3,9/15/2020 23:18:32,0.2,350,2.1880,2430,9/15/2020 23:15:01,2400,9/15/2020 23:15:02,2416,12.6,30.15,30.14,30.15,30.15,9/15/2020 23:19:06,9/15/2020 23:19:05,9/15/2020 23:19:05,9/15/2020 23:19:05,30.64,30.64,9/15/2020 23:19:09,9/15/2020 23:19:09,28.45,28.45,28.45,28.44,9/15/2020 23:15:46,9/15/2020 23:15:45,9/15/2020 23:15:45,9/15/2020 23:15:45,28.69,28.69,9/15/2020 23:29:26,9/15/2020 23:29:26,28.92,28.92,28.92,28.92,29.24,29.24,0.355,0.355,0.355,0.356,0.452,0.452,0
15SEP2020:23:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.8,29.41,29.41,28.57,28.60,9/15/2020 23:33:22,9/15/2020 23:33:22,9/15/2020 23:31:17,9/15/2020 23:31:01,29.49,29.44,9/15/2020 23:33:19,9/15/2020 23:33:19,27.46,27.45,27.84,27.94,9/15/2020 23:40:23,9/15/2020 23:40:22,9/15/2020 23:40:40,9/15/2020 23:40:42,27.77,27.72,9/15/2020 23:40:20,9/15/2020 23:40:20,28.50,28.46,28.21,28.27,28.66,28.61,0.4750,0.4710,0.1920,0.1880,0.4210,0.4210,-0,-0,15SEP2020:23:37:25,0.7,9/15/2020 23:44:11,0.0,344,0.0130,2430,9/15/2020 23:30:01,2400,9/15/2020 23:30:02,2415,12.7,28.94,28.94,28.94,28.94,9/15/2020 23:33:25,9/15/2020 23:33:25,9/15/2020 23:33:25,9/15/2020 23:33:25,29.45,29.45,9/15/2020 23:34:33,9/15/2020 23:34:32,27.74,27.74,27.74,27.73,9/15/2020 23:40:30,9/15/2020 23:40:30,9/15/2020 23:40:30,9/15/2020 23:40:29,27.81,27.81,9/15/2020 23:40:49,9/15/2020 23:40:49,28.37,28.37,28.37,28.37,28.64,28.64,0.307,0.306,0.307,0.307,0.4,0.4,0
16SEP2020:00:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.6,29.51,29.44,28.59,28.61,9/15/2020 23:50:38,9/15/2020 23:50:38,9/15/2020 23:50:42,9/15/2020 23:50:43,29.44,29.39,9/15/2020 23:50:47,9/15/2020 23:50:47,27.44,27.41,27.60,27.69,9/16/2020 00:00:00,9/16/2020 00:00:00,9/16/2020 00:00:00,9/16/2020 00:00:00,27.65,27.60,9/15/2020 23:59:01,9/15/2020 23:59:01,28.22,28.18,28.06,28.11,28.41,28.36,0.4270,0.4160,0.2380,0.2240,0.3890,0.3890,-0,-0,15SEP2020:23:45:01,1.1,9/15/2020 23:45:30,0.2,345,3.6760,2430,9/15/2020 23:45:02,2400,9/15/2020 23:45:01,2413,12.7,28.91,28.91,28.91,28.91,9/15/2020 23:50:48,9/15/2020 23:50:48,9/15/2020 23:50:48,9/15/2020 23:50:47,29.17,29.17,9/15/2020 23:50:56,9/15/2020 23:50:55,27.6,27.6,27.6,27.6,9/15/2020 23:58:57,9/15/2020 23:58:57,9/15/2020 23:58:57,9/15/2020 23:58:57,27.69,27.69,9/15/2020 23:59:02,9/15/2020 23:59:02,28.15,28.15,28.15,28.15,28.39,28.39,0.305,0.305,0.305,0.306,0.367,0.368,0
16SEP2020:00:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.2,29.19,29.17,28.18,28.15,9/16/2020 00:13:41,9/16/2020 00:13:41,9/16/2020 00:13:53,9/16/2020 00:13:53,29.08,29.03,9/16/2020 00:13:39,9/16/2020 00:13:39,26.89,26.80,26.87,26.97,9/16/2020 00:00:25,9/16/2020 00:00:25,9/16/2020 00:11:08,9/16/2020 00:11:08,27.20,27.15,9/16/2020 00:00:38,9/16/2020 00:00:38,28.05,28.00,27.47,27.53,28.20,28.15,0.4500,0.4430,0.3000,0.2720,0.4210,0.4210,-0,-0,16SEP2020:00:00:01,0.9,9/16/2020 00:12:53,0.0,340,0.0060,2430,9/16/2020 00:00:03,2400,9/16/2020 00:00:01,2412,12.6,28.52,28.52,28.52,28.52,9/16/2020 00:13:50,9/16/2020 00:13:49,9/16/2020 00:13:49,9/16/2020 00:13:49,28.9,28.9,9/16/2020 00:13:59,9/16/2020 00:13:59,27.14,27.14,27.14,27.14,9/16/2020 00:00:36,9/16/2020 00:00:35,9/16/2020 00:00:35,9/16/2020 00:00:35,27.3,27.3,9/16/2020 00:00:55,9/16/2020 00:00:54,27.76,27.76,27.76,27.76,28.16,28.16,0.299,0.299,0.3,0.3,0.404,0.404,0
16SEP2020:00:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.78,28.75,28.12,28.12,9/16/2020 00:17:35,9/16/2020 00:17:35,9/16/2020 00:16:11,9/16/2020 00:16:11,28.78,28.73,9/16/2020 00:15:04,9/16/2020 00:15:04,26.87,26.82,27.10,27.17,9/16/2020 00:22:56,9/16/2020 00:22:56,9/16/2020 00:25:29,9/16/2020 00:26:28,27.06,27.01,9/16/2020 00:24:47,9/16/2020 00:24:47,27.70,27.66,27.56,27.62,27.89,27.84,0.4440,0.4380,0.3330,0.3140,0.4320,0.4320,-0,-0,16SEP2020:00:15:01,1.3,9/16/2020 00:15:47,0.3,338,2.4740,2430,9/16/2020 00:15:03,2400,9/16/2020 00:15:01,2411,12.6,28.31,28.3,28.31,28.31,9/16/2020 00:16:20,9/16/2020 00:16:20,9/16/2020 00:16:20,9/16/2020 00:16:20,28.66,28.66,9/16/2020 00:15:17,9/16/2020 00:15:16,27.04,27.04,27.04,27.04,9/16/2020 00:25:32,9/16/2020 00:25:32,9/16/2020 00:25:32,9/16/2020 00:25:32,27.1,27.1,9/16/2020 00:25:17,9/16/2020 00:25:16,27.64,27.64,27.64,27.64,27.88,27.88,0.362,0.362,0.362,0.362,0.434,0.434,0
16SEP2020:00:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.8,28.68,28.61,27.91,27.89,9/16/2020 00:36:27,9/16/2020 00:36:27,9/16/2020 00:44:28,9/16/2020 00:44:27,28.79,28.74,9/16/2020 00:36:40,9/16/2020 00:36:40,26.43,26.40,26.82,26.87,9/16/2020 00:40:49,9/16/2020 00:40:49,9/16/2020 00:40:51,9/16/2020 00:40:52,26.84,26.79,9/16/2020 00:40:46,9/16/2020 00:40:46,27.68,27.64,27.26,27.30,27.85,27.80,0.4880,0.4820,0.2960,0.2720,0.4130,0.4130,-0,-0,16SEP2020:00:36:37,1.3,9/16/2020 00:44:09,0.2,341,0.6310,2430,9/16/2020 00:30:02,2400,9/16/2020 00:30:01,2409,12.6,28.13,28.13,28.13,28.13,9/16/2020 00:41:50,9/16/2020 00:41:49,9/16/2020 00:41:49,9/16/2020 00:41:49,28.63,28.63,9/16/2020 00:36:52,9/16/2020 00:36:51,26.7,26.7,26.7,26.7,9/16/2020 00:40:58,9/16/2020 00:40:57,9/16/2020 00:40:57,9/16/2020 00:40:57,26.91,26.91,9/16/2020 00:41:06,9/16/2020 00:41:05,27.47,27.47,27.47,27.47,27.83,27.83,0.343,0.342,0.343,0.343,0.388,0.388,0
16SEP2020:01:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.7,28.13,28.08,27.55,27.60,9/16/2020 00:47:38,9/16/2020 00:47:38,9/16/2020 00:47:39,9/16/2020 00:47:38,28.05,28.00,9/16/2020 00:52:49,9/16/2020 00:52:49,26.30,26.29,26.88,26.91,9/16/2020 00:59:22,9/16/2020 00:59:21,9/16/2020 00:59:12,9/16/2020 00:59:29,26.63,26.58,9/16/2020 00:59:18,9/16/2020 00:59:18,27.43,27.39,27.17,27.21,27.63,27.58,0.3270,0.3230,0.1210,0.1190,0.2700,0.2690,-0,-0,16SEP2020:00:45:01,0.7,9/16/2020 00:45:02,0.1,337,0.7560,2430,9/16/2020 00:45:01,2400,9/16/2020 00:45:02,2409,12.6,27.72,27.72,27.72,27.72,9/16/2020 00:47:45,9/16/2020 00:47:45,9/16/2020 00:47:45,9/16/2020 00:47:44,28.02,28.02,9/16/2020 00:53:07,9/16/2020 00:53:07,26.63,26.63,26.63,26.63,9/16/2020 00:59:25,9/16/2020 00:59:24,9/16/2020 00:59:24,9/16/2020 00:59:24,26.68,26.68,9/16/2020 00:59:41,9/16/2020 00:59:40,27.3,27.3,27.3,27.3,27.62,27.62,0.187,0.187,0.188,0.188,0.236,0.237,0
16SEP2020:01:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.6,27.82,27.77,27.22,27.22,9/16/2020 01:08:40,9/16/2020 01:08:40,9/16/2020 01:02:07,9/16/2020 01:02:08,27.82,27.77,9/16/2020 01:10:52,9/16/2020 01:10:52,26.31,26.27,26.54,26.59,9/16/2020 01:05:53,9/16/2020 01:05:53,9/16/2020 01:06:11,9/16/2020 01:06:06,26.55,26.50,9/16/2020 01:05:57,9/16/2020 01:05:57,27.08,27.04,26.85,26.88,27.28,27.23,0.3280,0.3220,0.1640,0.1530,0.3000,0.3000,-0,-0,16SEP2020:01:00:01,0.0,9/16/2020 01:00:01,0.0,0,0.0000,2430,9/16/2020 01:00:04,2400,9/16/2020 01:00:01,2407,12.5,27.37,27.36,27.37,27.37,9/16/2020 01:02:16,9/16/2020 01:02:15,9/16/2020 01:02:15,9/16/2020 01:02:15,27.67,27.67,9/16/2020 01:09:09,9/16/2020 01:09:08,26.49,26.49,26.49,26.49,9/16/2020 01:06:07,9/16/2020 01:06:06,9/16/2020 01:06:06,9/16/2020 01:06:06,26.65,26.65,9/16/2020 01:06:20,9/16/2020 01:06:19,26.96,26.96,26.96,26.96,27.25,27.25,0.226,0.225,0.226,0.226,0.287,0.287,0
16SEP2020:01:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.67,27.62,26.99,26.95,9/16/2020 01:28:22,9/16/2020 01:28:21,9/16/2020 01:28:26,9/16/2020 01:28:26,27.82,27.77,9/16/2020 01:28:25,9/16/2020 01:28:25,26.34,26.31,26.26,26.29,9/16/2020 01:16:29,9/16/2020 01:16:29,9/16/2020 01:22:35,9/16/2020 01:22:38,26.48,26.43,9/16/2020 01:16:36,9/16/2020 01:16:36,26.88,26.83,26.54,26.56,27.07,27.02,0.3380,0.3340,0.1970,0.1790,0.3280,0.3280,-0,-0,16SEP2020:01:15:08,0.0,9/16/2020 01:15:01,0.0,0,0.0000,2430,9/16/2020 01:15:01,2400,9/16/2020 01:15:02,2406,12.6,27.29,27.29,27.29,27.29,9/16/2020 01:28:31,9/16/2020 01:28:31,9/16/2020 01:28:31,9/16/2020 01:28:31,27.73,27.73,9/16/2020 01:29:23,9/16/2020 01:29:22,26.38,26.38,26.38,26.38,9/16/2020 01:21:08,9/16/2020 01:21:08,9/16/2020 01:21:08,9/16/2020 01:21:09,26.56,26.55,9/16/2020 01:21:24,9/16/2020 01:21:24,26.7,26.7,26.7,26.7,27.04,27.04,0.248,0.248,0.248,0.248,0.309,0.309,0
16SEP2020:01:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.9,28.03,27.94,27.19,27.16,9/16/2020 01:30:37,9/16/2020 01:30:37,9/16/2020 01:31:23,9/16/2020 01:31:24,27.90,27.85,9/16/2020 01:31:05,9/16/2020 01:31:05,25.52,25.46,26.11,26.15,9/16/2020 01:42:02,9/16/2020 01:42:03,9/16/2020 01:42:58,9/16/2020 01:43:01,25.80,25.75,9/16/2020 01:42:06,9/16/2020 01:42:06,26.73,26.68,26.62,26.63,26.92,26.87,0.4760,0.4700,0.2760,0.2590,0.4490,0.4490,-0,-0,16SEP2020:01:35:39,0.9,9/16/2020 01:31:24,0.2,336,4.2910,2430,9/16/2020 01:30:06,2400,9/16/2020 01:30:01,2404,12.6,27.43,27.43,27.43,27.43,9/16/2020 01:31:30,9/16/2020 01:31:30,9/16/2020 01:31:30,9/16/2020 01:31:30,27.76,27.76,9/16/2020 01:31:24,9/16/2020 01:31:24,25.92,25.93,25.92,25.92,9/16/2020 01:42:12,9/16/2020 01:42:11,9/16/2020 01:42:11,9/16/2020 01:42:11,25.94,25.94,9/16/2020 01:42:20,9/16/2020 01:42:19,26.67,26.67,26.67,26.67,26.91,26.91,0.354,0.354,0.354,0.354,0.445,0.445,0
16SEP2020:02:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,27.10,27.01,26.27,26.27,9/16/2020 01:45:59,9/16/2020 01:45:57,9/16/2020 01:51:06,9/16/2020 01:51:01,27.22,27.17,9/16/2020 01:45:53,9/16/2020 01:45:53,25.54,25.48,25.65,25.72,9/16/2020 01:46:59,9/16/2020 01:46:59,9/16/2020 01:54:41,9/16/2020 01:54:41,25.80,25.75,9/16/2020 01:47:10,9/16/2020 01:47:10,26.35,26.30,25.98,26.00,26.54,26.49,0.3760,0.3670,0.1380,0.1320,0.3380,0.3380,-0,-0,16SEP2020:01:59:03,0.0,9/16/2020 01:45:01,0.0,0,0.0000,2430,9/16/2020 01:45:09,2400,9/16/2020 01:45:01,2403,12.5,26.56,26.56,26.56,26.56,9/16/2020 01:46:07,9/16/2020 01:46:07,9/16/2020 01:46:07,9/16/2020 01:46:07,27.12,27.12,9/16/2020 01:46:14,9/16/2020 01:46:13,25.77,25.77,25.77,25.77,9/16/2020 01:47:12,9/16/2020 01:47:12,9/16/2020 01:47:12,9/16/2020 01:47:12,25.93,25.93,9/16/2020 01:47:50,9/16/2020 01:47:50,26.16,26.16,26.16,26.16,26.52,26.52,0.201,0.201,0.201,0.201,0.321,0.321,0
16SEP2020:02:15:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.9,26.84,26.77,26.35,26.31,9/16/2020 02:09:42,9/16/2020 02:09:42,9/16/2020 02:08:55,9/16/2020 02:08:54,26.93,26.88,9/16/2020 02:14:59,9/16/2020 02:14:59,25.76,25.72,25.72,25.74,9/16/2020 02:01:11,9/16/2020 02:01:11,9/16/2020 02:03:19,9/16/2020 02:03:21,25.88,25.84,9/16/2020 02:01:11,9/16/2020 02:01:11,26.23,26.18,25.98,25.98,26.41,26.36,0.2300,0.2250,0.1620,0.1490,0.1980,0.1970,-0,-0,16SEP2020:02:13:07,1.1,9/16/2020 02:09:54,0.1,338,0.2900,2430,9/16/2020 02:00:18,2370,9/16/2020 02:03:02,2401,12.6,26.45,26.45,26.45,26.45,9/16/2020 02:08:33,9/16/2020 02:08:32,9/16/2020 02:08:32,9/16/2020 02:08:32,26.65,26.65,9/16/2020 02:08:32,9/16/2020 02:08:32,25.79,25.79,25.79,25.79,9/16/2020 02:03:23,9/16/2020 02:03:23,9/16/2020 02:03:23,9/16/2020 02:03:23,26.01,26.01,9/16/2020 02:01:39,9/16/2020 02:01:39,26.09,26.09,26.09,26.09,26.38,26.38,0.168,0.168,0.168,0.168,0.181,0.181,0
16SEP2020:02:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,26.55,26.52,26.05,26.04,9/16/2020 02:15:28,9/16/2020 02:15:28,9/16/2020 02:15:55,9/16/2020 02:15:57,26.70,26.65,9/16/2020 02:15:02,9/16/2020 02:15:02,25.16,25.13,25.35,25.33,9/16/2020 02:17:30,9/16/2020 02:17:31,9/16/2020 02:28:12,9/16/2020 02:28:13,25.28,25.23,9/16/2020 02:18:15,9/16/2020 02:18:15,25.92,25.87,25.62,25.61,26.11,26.06,0.3550,0.3450,0.1910,0.1840,0.3600,0.3600,-0,-0,16SEP2020:02:29:29,0.0,9/16/2020 02:15:01,0.0,0,0.0000,2430,9/16/2020 02:17:28,2370,9/16/2020 02:15:45,2400,12.5,26.36,26.35,26.35,26.35,9/16/2020 02:15:01,9/16/2020 02:15:01,9/16/2020 02:15:01,9/16/2020 02:15:01,26.68,26.68,9/16/2020 02:15:12,9/16/2020 02:15:12,25.29,25.29,25.29,25.29,9/16/2020 02:19:03,9/16/2020 02:19:03,9/16/2020 02:19:02,9/16/2020 02:19:02,25.32,25.32,9/16/2020 02:18:56,9/16/2020 02:18:55,25.76,25.76,25.76,25.76,26.1,26.1,0.236,0.235,0.235,0.235,0.358,0.358,0
16SEP2020:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.3,26.24,26.19,25.76,25.71,9/16/2020 02:32:38,9/16/2020 02:32:39,9/16/2020 02:39:49,9/16/2020 02:39:54,26.40,26.35,9/16/2020 02:32:24,9/16/2020 02:32:24,25.16,25.13,25.21,25.18,9/16/2020 02:35:29,9/16/2020 02:35:29,9/16/2020 02:35:28,9/16/2020 02:35:33,25.29,25.24,9/16/2020 02:35:28,9/16/2020 02:35:28,25.70,25.66,25.42,25.40,25.89,25.84,0.2500,0.2430,0.1160,0.1090,0.2300,0.2300,-0,-0,16SEP2020:02:30:28,0.4,9/16/2020 02:40:10,0.0,333,0.0030,2400,9/16/2020 02:30:01,2370,9/16/2020 02:30:15,2398,12.6,25.93,25.93,25.93,25.93,9/16/2020 02:39:57,9/16/2020 02:39:56,9/16/2020 02:39:56,9/16/2020 02:39:56,26.23,26.23,9/16/2020 02:32:50,9/16/2020 02:32:49,25.2,25.2,25.2,25.2,9/16/2020 02:35:33,9/16/2020 02:35:32,9/16/2020 02:35:32,9/16/2020 02:35:32,25.44,25.44,9/16/2020 02:35:49,9/16/2020 02:35:48,25.55,25.55,25.55,25.55,25.87,25.87,0.153,0.153,0.153,0.153,0.211,0.211,0
16SEP2020:03:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.04,26.01,25.52,25.46,9/16/2020 02:51:10,9/16/2020 02:51:10,9/16/2020 02:55:02,9/16/2020 02:55:00,26.19,26.14,9/16/2020 02:50:48,9/16/2020 02:50:48,25.26,25.21,25.12,25.09,9/16/2020 02:46:30,9/16/2020 02:46:31,9/16/2020 02:58:43,9/16/2020 02:58:43,25.44,25.39,9/16/2020 02:46:24,9/16/2020 02:46:24,25.60,25.56,25.35,25.32,25.77,25.72,0.1900,0.1880,0.1030,0.0980,0.1800,0.1800,-0,-0,16SEP2020:02:45:22,0.0,9/16/2020 02:45:01,0.0,0,0.0000,2400,9/16/2020 02:45:02,2370,9/16/2020 02:45:01,2397,12.5,25.71,25.71,25.71,25.71,9/16/2020 02:51:22,9/16/2020 02:51:22,9/16/2020 02:51:22,9/16/2020 02:51:22,26.1,26.1,9/16/2020 02:51:34,9/16/2020 02:51:33,25.23,25.23,25.23,25.23,9/16/2020 02:58:09,9/16/2020 02:58:09,9/16/2020 02:58:09,9/16/2020 02:58:08,25.48,25.48,9/16/2020 02:58:25,9/16/2020 02:58:25,25.46,25.46,25.46,25.46,25.75,25.75,0.123,0.123,0.123,0.123,0.162,0.163,0
16SEP2020:03:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.5,26.14,26.10,25.75,25.69,9/16/2020 03:01:09,9/16/2020 03:01:09,9/16/2020 03:01:38,9/16/2020 03:01:37,26.42,26.37,9/16/2020 03:01:10,9/16/2020 03:01:10,24.23,24.20,24.58,24.56,9/16/2020 03:10:04,9/16/2020 03:10:04,9/16/2020 03:09:28,9/16/2020 03:09:21,24.48,24.43,9/16/2020 03:09:27,9/16/2020 03:09:27,25.23,25.19,25.14,25.10,25.43,25.38,0.5170,0.5100,0.3140,0.2980,0.4930,0.4930,-0,-0,16SEP2020:03:04:54,0.9,9/16/2020 03:08:36,0.0,332,0.0120,2400,9/16/2020 03:00:01,2370,9/16/2020 03:00:04,2397,12.6,25.85,25.85,25.85,25.85,9/16/2020 03:01:45,9/16/2020 03:01:45,9/16/2020 03:01:44,9/16/2020 03:01:44,26.23,26.23,9/16/2020 03:01:37,9/16/2020 03:01:36,24.45,24.45,24.45,24.45,9/16/2020 03:09:29,9/16/2020 03:09:28,9/16/2020 03:09:28,9/16/2020 03:09:28,24.61,24.61,9/16/2020 03:09:19,9/16/2020 03:09:19,25.17,25.17,25.17,25.17,25.41,25.41,0.396,0.396,0.396,0.396,0.483,0.483,0
16SEP2020:03:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,25.81,25.75,25.26,25.19,9/16/2020 03:22:40,9/16/2020 03:22:40,9/16/2020 03:22:50,9/16/2020 03:22:51,25.98,25.93,9/16/2020 03:24:51,9/16/2020 03:24:51,23.99,23.98,24.52,24.50,9/16/2020 03:16:31,9/16/2020 03:16:31,9/16/2020 03:19:16,9/16/2020 03:19:17,24.26,24.21,9/16/2020 03:16:34,9/16/2020 03:16:34,25.05,25.00,24.88,24.84,25.25,25.20,0.4190,0.4100,0.1910,0.1800,0.3980,0.3980,-0,-0,16SEP2020:03:17:42,0.0,9/16/2020 03:15:01,0.0,0,0.0000,2400,9/16/2020 03:15:01,2370,9/16/2020 03:15:03,2396,12.5,25.43,25.42,25.43,25.43,9/16/2020 03:22:52,9/16/2020 03:22:52,9/16/2020 03:22:52,9/16/2020 03:22:52,25.81,25.81,9/16/2020 03:15:21,9/16/2020 03:15:20,24.36,24.36,24.36,24.36,9/16/2020 03:16:43,9/16/2020 03:16:43,9/16/2020 03:16:43,9/16/2020 03:16:43,24.34,24.34,9/16/2020 03:16:55,9/16/2020 03:16:55,24.95,24.95,24.95,24.95,25.24,25.24,0.285,0.285,0.285,0.285,0.386,0.386,0
16SEP2020:03:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.2,25.76,25.69,25.13,25.04,9/16/2020 03:42:28,9/16/2020 03:42:30,9/16/2020 03:42:36,9/16/2020 03:42:34,25.98,25.93,9/16/2020 03:42:17,9/16/2020 03:42:17,23.75,23.74,24.38,24.34,9/16/2020 03:38:00,9/16/2020 03:38:01,9/16/2020 03:38:07,9/16/2020 03:38:08,24.10,24.06,9/16/2020 03:38:03,9/16/2020 03:38:03,25.05,25.00,24.72,24.67,25.26,25.22,0.3440,0.3350,0.1700,0.1580,0.3190,0.3190,-0,-0,16SEP2020:03:30:10,0.0,9/16/2020 03:30:01,0.0,0,0.0000,2400,9/16/2020 03:30:01,2370,9/16/2020 03:30:03,2395,12.5,25.37,25.37,25.37,25.37,9/16/2020 03:42:38,9/16/2020 03:42:37,9/16/2020 03:42:37,9/16/2020 03:42:37,25.84,25.84,9/16/2020 03:42:43,9/16/2020 03:42:43,24.1,24.1,24.1,24.1,9/16/2020 03:38:09,9/16/2020 03:38:08,9/16/2020 03:38:08,9/16/2020 03:38:08,24.2,24.2,9/16/2020 03:38:15,9/16/2020 03:38:14,24.86,24.86,24.86,24.86,25.24,25.24,0.233,0.233,0.233,0.233,0.302,0.302,0
16SEP2020:04:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,25.54,25.47,25.07,24.96,9/16/2020 03:54:08,9/16/2020 03:54:06,9/16/2020 03:54:31,9/16/2020 03:54:29,25.84,25.79,9/16/2020 03:54:33,9/16/2020 03:54:33,23.87,23.86,24.31,24.26,9/16/2020 03:49:05,9/16/2020 03:49:03,9/16/2020 03:49:42,9/16/2020 03:49:54,24.12,24.07,9/16/2020 03:49:05,9/16/2020 03:49:05,24.82,24.78,24.64,24.57,25.03,24.98,0.3890,0.3820,0.2140,0.1990,0.3730,0.3730,-0,-0,16SEP2020:03:45:43,0.0,9/16/2020 03:45:01,0.0,0,0.0000,2400,9/16/2020 03:45:01,2370,9/16/2020 03:45:02,2392,12.6,25.22,25.22,25.22,25.22,9/16/2020 03:54:40,9/16/2020 03:54:39,9/16/2020 03:54:39,9/16/2020 03:54:39,25.71,25.71,9/16/2020 03:54:40,9/16/2020 03:54:40,24.18,24.18,24.18,24.17,9/16/2020 03:49:11,9/16/2020 03:49:11,9/16/2020 03:49:12,9/16/2020 03:49:12,24.24,24.24,9/16/2020 03:49:27,9/16/2020 03:49:26,24.71,24.71,24.71,24.71,25.01,25.01,0.279,0.279,0.279,0.28,0.358,0.358,0
16SEP2020:04:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,25.16,25.11,24.83,24.75,9/16/2020 04:07:01,9/16/2020 04:05:25,9/16/2020 04:05:28,9/16/2020 04:05:42,25.39,25.34,9/16/2020 04:05:27,9/16/2020 04:05:27,23.85,23.84,24.16,24.12,9/16/2020 04:11:45,9/16/2020 04:11:44,9/16/2020 04:13:36,9/16/2020 04:13:31,24.26,24.21,9/16/2020 04:12:03,9/16/2020 04:12:03,24.63,24.59,24.49,24.42,24.85,24.80,0.2720,0.2680,0.1870,0.1760,0.2640,0.2640,-0,-0,16SEP2020:04:00:01,0.0,9/16/2020 04:00:01,0.0,0,0.0000,2400,9/16/2020 04:00:01,2370,9/16/2020 04:00:03,2390,12.5,24.94,24.94,24.94,24.94,9/16/2020 04:05:43,9/16/2020 04:05:43,9/16/2020 04:05:40,9/16/2020 04:05:42,25.35,25.35,9/16/2020 04:05:57,9/16/2020 04:05:56,24.12,24.12,24.12,24.12,9/16/2020 04:12:43,9/16/2020 04:12:43,9/16/2020 04:12:43,9/16/2020 04:12:43,24.35,24.35,9/16/2020 04:12:10,9/16/2020 04:12:10,24.54,24.54,24.54,24.53,24.82,24.82,0.212,0.212,0.212,0.213,0.249,0.249,0
16SEP2020:04:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,23.9,25.01,24.97,24.59,24.51,9/16/2020 04:17:28,9/16/2020 04:17:32,9/16/2020 04:17:37,9/16/2020 04:17:35,25.23,25.18,9/16/2020 04:18:28,9/16/2020 04:18:28,23.43,23.44,24.03,24.00,9/16/2020 04:21:04,9/16/2020 04:21:03,9/16/2020 04:23:10,9/16/2020 04:22:52,23.81,23.76,9/16/2020 04:21:19,9/16/2020 04:21:19,24.45,24.41,24.30,24.24,24.64,24.59,0.3470,0.3410,0.1610,0.1530,0.3220,0.3220,-0,-0,16SEP2020:04:20:11,0.0,9/16/2020 04:15:01,0.0,0,0.0000,2400,9/16/2020 04:15:01,2370,9/16/2020 04:15:02,2389,12.6,24.73,24.73,24.73,24.73,9/16/2020 04:18:32,9/16/2020 04:18:32,9/16/2020 04:18:31,9/16/2020 04:18:31,25.07,25.07,9/16/2020 04:18:57,9/16/2020 04:18:57,23.87,23.87,23.87,23.87,9/16/2020 04:21:18,9/16/2020 04:21:17,9/16/2020 04:21:17,9/16/2020 04:21:17,23.94,23.94,9/16/2020 04:21:31,9/16/2020 04:21:30,24.35,24.35,24.35,24.35,24.61,24.61,0.23,0.23,0.23,0.231,0.307,0.308,0
16SEP2020:04:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.75,24.71,24.43,24.35,9/16/2020 04:32:12,9/16/2020 04:32:12,9/16/2020 04:34:00,9/16/2020 04:34:00,25.02,24.97,9/16/2020 04:30:04,9/16/2020 04:30:04,23.63,23.60,23.87,23.84,9/16/2020 04:41:53,9/16/2020 04:41:53,9/16/2020 04:41:52,9/16/2020 04:41:48,23.91,23.86,9/16/2020 04:41:28,9/16/2020 04:41:28,24.22,24.18,24.15,24.09,24.44,24.39,0.2790,0.2760,0.1610,0.1480,0.2850,0.2850,-0,-0,16SEP2020:04:43:03,0.0,9/16/2020 04:30:01,0.0,0,0.0000,2400,9/16/2020 04:30:02,2370,9/16/2020 04:30:01,2387,12.5,24.52,24.52,24.52,24.52,9/16/2020 04:30:01,9/16/2020 04:34:09,9/16/2020 04:34:09,9/16/2020 04:34:09,24.94,24.94,9/16/2020 04:30:09,9/16/2020 04:30:08,23.76,23.76,23.76,23.76,9/16/2020 04:41:58,9/16/2020 04:41:57,9/16/2020 04:41:57,9/16/2020 04:41:57,23.89,23.89,9/16/2020 04:42:00,9/16/2020 04:41:59,24.17,24.17,24.17,24.17,24.42,24.42,0.206,0.205,0.206,0.206,0.283,0.282,0
16SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.5,24.79,24.75,24.26,24.18,9/16/2020 04:53:23,9/16/2020 04:53:23,9/16/2020 04:53:27,9/16/2020 04:53:27,24.97,24.92,9/16/2020 04:53:24,9/16/2020 04:53:24,23.19,23.18,23.64,23.60,9/16/2020 04:56:43,9/16/2020 04:56:42,9/16/2020 04:57:34,9/16/2020 04:57:29,23.47,23.42,9/16/2020 04:56:57,9/16/2020 04:56:57,24.17,24.12,23.96,23.90,24.39,24.34,0.3400,0.3320,0.1200,0.1160,0.3220,0.3220,-0,-0,16SEP2020:04:45:55,0.0,9/16/2020 04:45:01,0.0,0,0.0000,2400,9/16/2020 04:45:01,2370,9/16/2020 04:45:02,2385,12.4,24.46,24.45,24.46,24.46,9/16/2020 04:53:29,9/16/2020 04:53:29,9/16/2020 04:53:28,9/16/2020 04:53:28,24.81,24.81,9/16/2020 04:53:39,9/16/2020 04:53:38,23.52,23.52,23.52,23.52,9/16/2020 04:56:53,9/16/2020 04:56:52,9/16/2020 04:56:52,9/16/2020 04:56:55,23.57,23.57,9/16/2020 04:57:21,9/16/2020 04:57:20,24.04,24.04,24.04,24.04,24.36,24.36,0.207,0.207,0.207,0.207,0.302,0.302,0
16SEP2020:05:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.69,24.61,24.17,24.09,9/16/2020 05:11:05,9/16/2020 05:04:37,9/16/2020 05:11:15,9/16/2020 05:11:15,24.96,24.91,9/16/2020 05:04:38,9/16/2020 05:04:38,22.83,22.80,23.48,23.45,9/16/2020 05:15:00,9/16/2020 05:15:00,9/16/2020 05:15:00,9/16/2020 05:15:00,23.30,23.25,9/16/2020 05:14:59,9/16/2020 05:14:59,23.92,23.87,23.81,23.75,24.15,24.10,0.4230,0.4160,0.1750,0.1650,0.3970,0.3970,-0,-0,16SEP2020:05:13:53,0.7,9/16/2020 05:13:06,0.0,347,0.0560,2400,9/16/2020 05:00:02,2370,9/16/2020 05:00:01,2383,12.5,24.34,24.34,24.34,24.34,9/16/2020 05:11:15,9/16/2020 05:11:15,9/16/2020 05:11:15,9/16/2020 05:11:15,24.75,24.75,9/16/2020 05:04:48,9/16/2020 05:04:48,23.3,23.3,23.3,23.3,9/16/2020 05:13:44,9/16/2020 05:13:44,9/16/2020 05:13:44,9/16/2020 05:13:44,23.38,23.38,9/16/2020 05:13:49,9/16/2020 05:13:49,23.84,23.84,23.84,23.84,24.14,24.14,0.274,0.273,0.274,0.274,0.374,0.374,0
16SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.0,24.65,24.59,24.15,24.07,9/16/2020 05:18:55,9/16/2020 05:18:55,9/16/2020 05:19:02,9/16/2020 05:19:00,24.79,24.74,9/16/2020 05:18:57,9/16/2020 05:18:57,22.41,22.42,23.47,23.41,9/16/2020 05:15:09,9/16/2020 05:15:08,9/16/2020 05:15:01,9/16/2020 05:15:33,22.85,22.80,9/16/2020 05:15:14,9/16/2020 05:15:14,23.89,23.84,23.71,23.67,24.08,24.03,0.3540,0.3450,0.1630,0.1570,0.3370,0.3370,-0,-0,16SEP2020:05:29:22,0.0,9/16/2020 05:15:01,0.0,0,0.0000,2400,9/16/2020 05:15:02,2370,9/16/2020 05:15:01,2380,12.5,24.31,24.3,24.31,24.31,9/16/2020 05:19:08,9/16/2020 05:19:07,9/16/2020 05:19:07,9/16/2020 05:19:07,24.67,24.67,9/16/2020 05:19:12,9/16/2020 05:19:11,22.97,22.97,22.97,22.97,9/16/2020 05:15:19,9/16/2020 05:15:18,9/16/2020 05:15:18,9/16/2020 05:15:18,22.97,22.97,9/16/2020 05:15:34,9/16/2020 05:15:34,23.77,23.77,23.77,23.77,24.04,24.04,0.24,0.24,0.24,0.24,0.328,0.327,0
16SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.3,24.83,24.77,24.15,24.08,9/16/2020 05:34:46,9/16/2020 05:34:47,9/16/2020 05:34:53,9/16/2020 05:41:29,25.04,24.99,9/16/2020 05:34:50,9/16/2020 05:34:50,22.93,22.94,23.39,23.32,9/16/2020 05:36:48,9/16/2020 05:36:47,9/16/2020 05:36:52,9/16/2020 05:36:53,23.39,23.34,9/16/2020 05:37:00,9/16/2020 05:37:00,24.02,23.98,23.77,23.71,24.24,24.19,0.4170,0.4070,0.2280,0.2210,0.3850,0.3850,0,0,16SEP2020:05:44:57,0.4,9/16/2020 05:33:34,0.0,326,0.0030,2400,9/16/2020 05:30:06,2370,9/16/2020 05:30:01,2378,12.4,24.42,24.42,24.42,24.42,9/16/2020 05:34:58,9/16/2020 05:34:58,9/16/2020 05:34:58,9/16/2020 05:34:58,24.88,24.89,9/16/2020 05:35:16,9/16/2020 05:35:15,23.19,23.2,23.19,23.19,9/16/2020 05:36:59,9/16/2020 05:36:58,9/16/2020 05:36:58,9/16/2020 05:36:58,23.45,23.45,9/16/2020 05:37:26,9/16/2020 05:37:25,23.87,23.87,23.87,23.87,24.22,24.22,0.302,0.302,0.302,0.302,0.366,0.366,0
16SEP2020:06:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.4,24.63,24.55,23.84,23.79,9/16/2020 05:59:31,9/16/2020 05:59:31,9/16/2020 05:59:04,9/16/2020 05:59:02,24.81,24.76,9/16/2020 05:59:31,9/16/2020 05:59:31,23.27,23.24,23.40,23.37,9/16/2020 05:52:38,9/16/2020 05:52:39,9/16/2020 05:52:45,9/16/2020 05:52:47,23.40,23.35,9/16/2020 05:52:47,9/16/2020 05:52:47,23.85,23.81,23.66,23.61,24.07,24.02,0.2860,0.2790,0.1130,0.1060,0.2740,0.2730,1,1,16SEP2020:06:00:00,0.0,9/16/2020 05:45:01,0.0,0,0.0000,2400,9/16/2020 05:45:01,2370,9/16/2020 05:45:02,2377,12.5,24.13,24.13,24.13,24.13,9/16/2020 05:59:35,9/16/2020 05:59:34,9/16/2020 05:59:34,9/16/2020 05:59:34,24.69,24.69,9/16/2020 05:59:53,9/16/2020 05:59:52,23.34,23.34,23.34,23.34,9/16/2020 05:52:48,9/16/2020 05:52:47,9/16/2020 05:52:47,9/16/2020 05:52:47,23.51,23.51,9/16/2020 05:52:52,9/16/2020 05:52:52,23.73,23.73,23.73,23.73,24.04,24.04,0.183,0.183,0.183,0.184,0.248,0.249,0
16SEP2020:06:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.1,24.50,24.43,23.79,23.72,9/16/2020 06:09:48,9/16/2020 06:09:48,9/16/2020 06:00:24,9/16/2020 06:00:24,24.67,24.62,9/16/2020 06:09:53,9/16/2020 06:09:53,22.85,22.84,22.99,22.99,9/16/2020 06:02:23,9/16/2020 06:02:23,9/16/2020 06:13:28,9/16/2020 06:13:27,23.10,23.05,9/16/2020 06:02:23,9/16/2020 06:02:23,23.66,23.61,23.32,23.29,23.87,23.82,0.3850,0.3730,0.1700,0.1630,0.3700,0.3700,4,10,16SEP2020:06:15:00,0.0,9/16/2020 06:00:01,0.0,0,0.0000,4710,9/16/2020 06:14:46,2370,9/16/2020 06:00:01,2418,12.4,24.03,24.03,24.03,24.03,9/16/2020 06:00:01,9/16/2020 06:00:01,9/16/2020 06:00:01,9/16/2020 06:00:01,24.67,24.67,9/16/2020 06:00:01,9/16/2020 06:00:01,23.09,23.09,23.09,23.09,9/16/2020 06:02:38,9/16/2020 06:02:38,9/16/2020 06:02:38,9/16/2020 06:02:38,23.1,23.09,9/16/2020 06:03:11,9/16/2020 06:03:11,23.47,23.47,23.47,23.47,23.85,23.85,0.192,0.191,0.191,0.192,0.365,0.365,0
16SEP2020:06:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.3,24.85,24.81,24.11,24.07,9/16/2020 06:25:34,9/16/2020 06:25:36,9/16/2020 06:29:59,9/16/2020 06:29:59,25.05,25.00,9/16/2020 06:25:39,9/16/2020 06:25:39,22.77,22.74,23.02,23.00,9/16/2020 06:16:28,9/16/2020 06:16:14,9/16/2020 06:15:11,9/16/2020 06:15:11,23.33,23.28,9/16/2020 06:16:27,9/16/2020 06:16:27,24.19,24.15,23.65,23.61,24.41,24.36,0.3990,0.4000,0.2600,0.2630,0.3930,0.3930,20,31,16SEP2020:06:30:00,0.2,9/16/2020 06:18:21,0.0,318,0.0000,4710,9/16/2020 06:15:04,4650,9/16/2020 06:15:50,4673,12.4,24.38,24.38,24.38,24.38,9/16/2020 06:25:48,9/16/2020 06:25:48,9/16/2020 06:25:48,9/16/2020 06:25:47,24.96,24.96,9/16/2020 06:25:50,9/16/2020 06:25:49,23.22,23.22,23.22,23.22,9/16/2020 06:16:37,9/16/2020 06:16:37,9/16/2020 06:16:37,9/16/2020 06:16:37,23.46,23.46,9/16/2020 06:16:41,9/16/2020 06:16:40,23.89,23.89,23.89,23.89,24.38,24.38,0.305,0.305,0.305,0.305,0.378,0.378,0
16SEP2020:06:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.1,25.52,25.51,25.19,25.15,9/16/2020 06:44:55,9/16/2020 06:45:00,9/16/2020 06:44:59,9/16/2020 06:44:59,25.79,25.74,9/16/2020 06:44:06,9/16/2020 06:44:06,23.91,23.90,24.11,24.07,9/16/2020 06:32:10,9/16/2020 06:32:09,9/16/2020 06:30:01,9/16/2020 06:30:01,24.15,24.10,9/16/2020 06:32:07,9/16/2020 06:32:07,24.82,24.79,24.68,24.64,25.04,24.99,0.3610,0.3590,0.3120,0.3190,0.3610,0.3610,42,53,16SEP2020:06:45:00,0.0,9/16/2020 06:30:01,0.0,0,0.0000,4710,9/16/2020 06:30:18,4650,9/16/2020 06:30:04,4679,12.4,25.32,25.32,25.32,25.32,9/16/2020 06:45:00,9/16/2020 06:45:00,9/16/2020 06:45:00,9/16/2020 06:45:00,25.72,25.72,9/16/2020 06:44:36,9/16/2020 06:44:35,24.06,24.06,24.06,24.05,9/16/2020 06:32:18,9/16/2020 06:32:17,9/16/2020 06:32:18,9/16/2020 06:32:18,24.23,24.23,9/16/2020 06:32:27,9/16/2020 06:32:27,24.72,24.72,24.72,24.72,25,25,0.328,0.328,0.328,0.328,0.344,0.344,0
16SEP2020:07:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.4,26.88,26.86,26.61,26.65,9/16/2020 06:59:59,9/16/2020 06:59:48,9/16/2020 06:59:56,9/16/2020 07:00:00,27.22,27.17,9/16/2020 06:59:48,9/16/2020 06:59:48,25.28,25.25,25.19,25.15,9/16/2020 06:46:07,9/16/2020 06:46:06,9/16/2020 06:45:01,9/16/2020 06:45:01,25.49,25.44,9/16/2020 06:46:05,9/16/2020 06:46:05,26.03,26.01,25.71,25.71,26.28,26.23,0.5090,0.5080,0.3840,0.3900,0.4960,0.4960,64,75,16SEP2020:07:00:00,0.0,9/16/2020 06:45:01,0.0,0,0.0000,4740,9/16/2020 06:49:11,4650,9/16/2020 06:45:03,4689,12.5,26.73,26.73,26.73,26.73,9/16/2020 07:00:00,9/16/2020 07:00:00,9/16/2020 07:00:00,9/16/2020 07:00:00,27.09,27.1,9/16/2020 07:00:00,9/16/2020 07:00:00,25.28,25.28,25.28,25.28,9/16/2020 06:46:20,9/16/2020 06:46:39,9/16/2020 06:46:20,9/16/2020 06:46:20,25.49,25.49,9/16/2020 06:46:46,9/16/2020 06:46:45,25.85,25.85,25.85,25.85,26.23,26.23,0.436,0.437,0.437,0.437,0.483,0.483,0
16SEP2020:07:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.9,28.81,28.79,28.87,28.86,9/16/2020 07:15:00,9/16/2020 07:15:00,9/16/2020 07:14:07,9/16/2020 07:14:05,29.07,29.02,9/16/2020 07:14:59,9/16/2020 07:14:59,26.90,26.88,26.61,26.65,9/16/2020 07:00:01,9/16/2020 07:00:01,9/16/2020 07:00:01,9/16/2020 07:00:01,27.07,27.02,9/16/2020 07:00:12,9/16/2020 07:00:12,27.58,27.55,27.66,27.67,27.80,27.75,0.4450,0.4470,0.6420,0.6340,0.4340,0.4340,92,120,16SEP2020:07:15:00,0.0,9/16/2020 07:00:01,0.0,0,0.0000,4770,9/16/2020 07:12:40,4680,9/16/2020 07:00:03,4715,12.5,28.72,28.73,28.73,28.73,9/16/2020 07:15:00,9/16/2020 07:15:00,9/16/2020 07:15:00,9/16/2020 07:15:00,28.78,28.78,9/16/2020 07:15:00,9/16/2020 07:15:00,26.73,26.73,26.73,26.73,9/16/2020 07:00:01,9/16/2020 07:00:01,9/16/2020 07:00:01,9/16/2020 07:00:01,27.1,27.1,9/16/2020 07:00:01,9/16/2020 07:00:01,27.6,27.6,27.6,27.6,27.74,27.74,0.534,0.534,0.534,0.534,0.415,0.415,0
16SEP2020:07:30:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.8,31.48,31.37,32.98,32.95,9/16/2020 07:29:18,9/16/2020 07:29:18,9/16/2020 07:29:34,9/16/2020 07:29:33,31.51,31.46,9/16/2020 07:29:25,9/16/2020 07:29:25,28.66,28.65,28.80,28.78,9/16/2020 07:16:47,9/16/2020 07:16:46,9/16/2020 07:15:01,9/16/2020 07:15:01,28.85,28.80,9/16/2020 07:15:34,9/16/2020 07:15:34,29.73,29.71,31.00,31.01,29.93,29.88,0.7050,0.6990,1.0660,1.0700,0.6910,0.6900,135,150,16SEP2020:07:30:00,0.0,9/16/2020 07:15:01,0.0,0,0.0000,4800,9/16/2020 07:19:06,4710,9/16/2020 07:15:01,4764,12.6,32.09,32.09,32.09,32.09,9/16/2020 07:29:28,9/16/2020 07:29:27,9/16/2020 07:29:27,9/16/2020 07:29:27,31.29,31.29,9/16/2020 07:29:37,9/16/2020 07:29:36,28.73,28.74,28.74,28.74,9/16/2020 07:15:01,9/16/2020 07:15:01,9/16/2020 07:15:01,9/16/2020 07:15:01,28.79,28.79,9/16/2020 07:15:01,9/16/2020 07:15:01,30.33,30.33,30.33,30.34,29.86,29.86,0.875,0.875,0.875,0.875,0.678,0.678,0
16SEP2020:07:45:00,15min,Peter Sinks,UCC,270,32.7,34.5,31.5,34.11,34.08,36.44,36.47,9/16/2020 07:43:31,9/16/2020 07:43:15,9/16/2020 07:42:25,9/16/2020 07:42:24,34.23,34.18,9/16/2020 07:43:31,9/16/2020 07:43:31,30.94,30.92,32.88,32.85,9/16/2020 07:30:02,9/16/2020 07:30:02,9/16/2020 07:30:01,9/16/2020 07:30:01,31.14,31.08,9/16/2020 07:30:01,9/16/2020 07:30:01,32.64,32.62,34.78,34.76,32.83,32.78,0.8120,0.8200,1.0370,1.0620,0.8300,0.8300,169,190,16SEP2020:07:44:54,0.0,9/16/2020 07:30:01,0.0,0,0.0000,4920,9/16/2020 07:43:19,4770,9/16/2020 07:30:02,4836,12.8,35.04,35.04,35.04,35.04,9/16/2020 07:42:39,9/16/2020 07:42:38,9/16/2020 07:42:38,9/16/2020 07:42:38,34.05,34.05,9/16/2020 07:43:42,9/16/2020 07:43:41,31.9,31.9,31.9,31.9,9/16/2020 07:30:05,9/16/2020 07:30:05,9/16/2020 07:30:05,9/16/2020 07:30:05,31.19,31.19,9/16/2020 07:30:07,9/16/2020 07:30:06,33.67,33.67,33.68,33.68,32.76,32.76,0.923,0.923,0.923,0.922,0.835,0.835,0
16SEP2020:08:00:00,15min,Peter Sinks,UCC,270,36.2,38.6,34.5,37.98,38.02,40.83,40.89,9/16/2020 07:59:37,9/16/2020 07:59:37,9/16/2020 08:00:00,9/16/2020 08:00:00,38.18,38.13,9/16/2020 07:59:59,9/16/2020 07:59:59,33.82,33.83,36.37,36.43,9/16/2020 07:45:28,9/16/2020 07:45:28,9/16/2020 07:45:01,9/16/2020 07:45:01,34.08,34.03,9/16/2020 07:45:03,9/16/2020 07:45:03,36.14,36.12,38.64,38.68,36.33,36.28,1.1540,1.1510,1.1880,1.1770,1.1520,1.1520,208,228,16SEP2020:07:59:58,0.0,9/16/2020 07:45:01,0.0,0,0.0000,5010,9/16/2020 07:57:20,4860,9/16/2020 07:45:01,4928,13.1,39.28,39.28,39.28,39.28,9/16/2020 07:59:45,9/16/2020 07:59:45,9/16/2020 07:59:45,9/16/2020 07:59:45,37.99,38,9/16/2020 08:00:00,9/16/2020 08:00:00,35.04,35.04,35.05,35.05,9/16/2020 07:45:01,9/16/2020 07:45:01,9/16/2020 07:45:01,9/16/2020 07:45:01,33.96,33.96,9/16/2020 07:45:01,9/16/2020 07:45:01,37.36,37.36,37.36,37.36,36.24,36.24,1.164,1.163,1.163,1.163,1.162,1.161,0
16SEP2020:08:15:00,15min,Peter Sinks,UCC,270,39.9,42.1,38.6,41.72,41.71,44.42,44.34,9/16/2020 08:14:05,9/16/2020 08:14:05,9/16/2020 08:12:18,9/16/2020 08:12:17,41.70,41.65,9/16/2020 08:14:04,9/16/2020 08:14:04,37.92,37.90,40.72,40.77,9/16/2020 08:00:11,9/16/2020 08:00:11,9/16/2020 08:00:17,9/16/2020 08:00:17,38.11,38.05,9/16/2020 08:00:20,9/16/2020 08:00:20,39.79,39.78,42.67,42.62,40.00,39.94,0.9700,0.9720,0.8310,0.7770,0.9750,0.9750,249,270,16SEP2020:08:14:59,0.4,9/16/2020 08:12:32,0.0,200,0.4130,5100,9/16/2020 08:12:14,4950,9/16/2020 08:00:01,5023,13.3,42.51,42.51,42.51,42.51,9/16/2020 08:12:26,9/16/2020 08:12:26,9/16/2020 08:12:26,9/16/2020 08:12:25,41.62,41.62,9/16/2020 08:14:30,9/16/2020 08:14:29,39.28,39.28,39.29,39.29,9/16/2020 08:00:01,9/16/2020 08:00:01,9/16/2020 08:00:01,9/16/2020 08:00:01,38,38.01,9/16/2020 08:00:01,9/16/2020 08:00:01,41.19,41.19,41.19,41.19,39.91,39.92,0.866,0.866,0.865,0.865,0.98,0.98,0
16SEP2020:08:30:00,15min,Peter Sinks,UCC,270,43.2,45.7,41.8,45.54,45.52,47.67,47.62,9/16/2020 08:29:12,9/16/2020 08:29:12,9/16/2020 08:29:43,9/16/2020 08:29:44,45.38,45.33,9/16/2020 08:29:11,9/16/2020 08:29:11,41.04,41.06,43.25,43.16,9/16/2020 08:15:20,9/16/2020 08:15:17,9/16/2020 08:16:10,9/16/2020 08:16:03,41.26,41.20,9/16/2020 08:15:01,9/16/2020 08:15:01,43.04,43.05,45.42,45.33,43.30,43.25,1.1120,1.1130,1.2170,1.2200,1.1130,1.1130,293,314,16SEP2020:08:29:55,0.0,9/16/2020 08:15:01,0.0,0,0.0000,5190,9/16/2020 08:24:17,5040,9/16/2020 08:15:03,5118,13.6,46.22,46.21,46.22,46.22,9/16/2020 08:29:24,9/16/2020 08:29:23,9/16/2020 08:29:23,9/16/2020 08:29:23,45.24,45.24,9/16/2020 08:29:40,9/16/2020 08:29:40,42.3,42.3,42.3,42.3,9/16/2020 08:15:07,9/16/2020 08:15:22,9/16/2020 08:15:07,9/16/2020 08:15:06,41.31,41.31,9/16/2020 08:15:24,9/16/2020 08:15:24,44.18,44.18,44.18,44.18,43.22,43.22,1.097,1.097,1.097,1.097,1.107,1.107,0
16SEP2020:08:45:00,15min,Peter Sinks,UCC,270,46.9,49.0,45.4,49.02,49.26,50.93,50.88,9/16/2020 08:44:52,9/16/2020 08:44:51,9/16/2020 08:44:16,9/16/2020 08:44:20,48.92,48.87,9/16/2020 08:44:51,9/16/2020 08:44:51,44.29,44.31,47.14,47.06,9/16/2020 08:30:06,9/16/2020 08:30:05,9/16/2020 08:32:10,9/16/2020 08:32:10,44.71,44.66,9/16/2020 08:30:09,9/16/2020 08:30:09,46.73,46.74,48.35,48.26,47.01,46.96,1.1320,1.1340,0.8400,0.8310,1.1120,1.1120,336,356,16SEP2020:08:44:54,1.1,9/16/2020 08:41:49,0.0,155,6.6350,5250,9/16/2020 08:42:38,5130,9/16/2020 08:30:04,5191,13.9,49.43,49.42,49.42,49.43,9/16/2020 08:44:58,9/16/2020 08:44:57,9/16/2020 08:44:58,9/16/2020 08:44:58,48.63,48.64,9/16/2020 08:45:00,9/16/2020 08:45:00,45.9,45.9,45.9,45.9,9/16/2020 08:30:14,9/16/2020 08:30:13,9/16/2020 08:30:13,9/16/2020 08:30:13,44.83,44.83,9/16/2020 08:30:24,9/16/2020 08:30:23,47.49,47.49,47.49,47.5,46.92,46.92,0.897,0.897,0.898,0.898,1.107,1.107,0
16SEP2020:09:00:00,15min,Peter Sinks,UCC,270,50.3,53.2,49.0,52.80,52.94,55.41,55.33,9/16/2020 08:59:44,9/16/2020 08:59:44,9/16/2020 08:59:39,9/16/2020 08:59:43,52.68,52.62,9/16/2020 08:59:44,9/16/2020 08:59:44,48.16,48.16,50.42,50.26,9/16/2020 08:45:01,9/16/2020 08:45:01,9/16/2020 08:45:01,9/16/2020 08:45:46,48.69,48.64,9/16/2020 08:45:03,9/16/2020 08:45:03,50.15,50.17,52.29,52.15,50.46,50.41,1.0400,1.0400,1.4750,1.4870,1.0120,1.0120,376,393,16SEP2020:08:59:54,0.4,9/16/2020 08:49:58,0.0,140,0.3900,5400,9/16/2020 08:54:48,5190,9/16/2020 08:45:03,5316,14.2,53.92,53.92,53.92,53.92,9/16/2020 08:59:47,9/16/2020 08:59:47,9/16/2020 08:59:47,9/16/2020 08:59:47,52.51,52.52,9/16/2020 09:00:00,9/16/2020 09:00:00,49.39,49.38,49.38,49.39,9/16/2020 08:45:09,9/16/2020 08:45:08,9/16/2020 08:45:08,9/16/2020 08:45:09,48.65,48.66,9/16/2020 08:45:01,9/16/2020 08:45:01,51.15,51.15,51.15,51.16,50.37,50.38,1.213,1.213,1.214,1.214,0.987,0.987,0
16SEP2020:09:15:00,15min,Peter Sinks,UCC,270,54.3,56.7,53.0,56.81,56.76,57.58,57.50,9/16/2020 09:14:11,9/16/2020 09:14:11,9/16/2020 09:14:54,9/16/2020 09:14:54,56.90,56.84,9/16/2020 09:14:12,9/16/2020 09:14:12,51.81,51.82,54.81,54.51,9/16/2020 09:00:30,9/16/2020 09:00:30,9/16/2020 09:02:32,9/16/2020 09:02:32,52.38,52.32,9/16/2020 09:00:32,9/16/2020 09:00:32,54.13,54.16,56.13,55.97,54.52,54.47,1.2690,1.2640,0.6920,0.7160,1.2280,1.2280,414,435,16SEP2020:09:14:59,0.7,9/16/2020 09:06:23,0.0,155,6.9530,5400,9/16/2020 09:01:38,5310,9/16/2020 09:10:27,5353,14.5,56.92,56.92,56.93,56.93,9/16/2020 09:15:00,9/16/2020 09:15:00,9/16/2020 09:15:00,9/16/2020 09:15:00,56.5,56.5,9/16/2020 09:14:29,9/16/2020 09:14:28,53.57,53.58,53.57,53.57,9/16/2020 09:00:54,9/16/2020 09:00:54,9/16/2020 09:00:54,9/16/2020 09:00:53,52.52,52.51,9/16/2020 09:00:53,9/16/2020 09:00:52,55.07,55.07,55.07,55.07,54.43,54.43,0.923,0.923,0.923,0.924,1.213,1.213,0
16SEP2020:09:30:00,15min,Peter Sinks,UCC,270,58.1,60.3,56.3,60.66,60.69,61.29,61.24,9/16/2020 09:28:42,9/16/2020 09:28:42,9/16/2020 09:26:54,9/16/2020 09:26:54,60.52,60.47,9/16/2020 09:28:43,9/16/2020 09:28:43,55.37,55.39,57.07,56.97,9/16/2020 09:15:24,9/16/2020 09:15:24,9/16/2020 09:16:22,9/16/2020 09:16:23,56.00,55.94,9/16/2020 09:16:21,9/16/2020 09:16:21,57.84,57.87,59.28,59.19,58.29,58.24,1.2490,1.2540,1.2490,1.2660,1.2340,1.2340,460,481,16SEP2020:09:29:52,1.8,9/16/2020 09:28:58,0.4,170,29.6000,5370,9/16/2020 09:15:01,5280,9/16/2020 09:26:37,5336,14.5,60.54,60.54,60.55,60.55,9/16/2020 09:28:47,9/16/2020 09:28:47,9/16/2020 09:28:47,9/16/2020 09:28:47,60.15,60.15,9/16/2020 09:29:00,9/16/2020 09:29:00,56.34,56.35,56.34,56.34,9/16/2020 09:16:28,9/16/2020 09:16:28,9/16/2020 09:16:28,9/16/2020 09:16:28,56.21,56.21,9/16/2020 09:16:42,9/16/2020 09:16:41,58.52,58.52,58.52,58.52,58.21,58.21,1.213,1.213,1.213,1.213,1.231,1.231,0
16SEP2020:09:45:00,15min,Peter Sinks,UCC,270,63.0,66.1,59.7,66.31,66.33,66.99,66.93,9/16/2020 09:44:26,9/16/2020 09:44:26,9/16/2020 09:43:16,9/16/2020 09:43:16,66.25,66.20,9/16/2020 09:42:59,9/16/2020 09:42:59,59.00,59.04,60.92,60.84,9/16/2020 09:30:01,9/16/2020 09:30:01,9/16/2020 09:30:01,9/16/2020 09:30:01,59.46,59.41,9/16/2020 09:30:15,9/16/2020 09:30:15,62.76,62.78,63.83,63.78,63.20,63.15,1.8040,1.7970,1.6230,1.6210,1.7950,1.7960,494,506,16SEP2020:09:44:53,2.4,9/16/2020 09:40:02,0.7,187,64.5000,5370,9/16/2020 09:36:00,5280,9/16/2020 09:38:07,5317,14.4,66.18,66.18,66.18,66.18,9/16/2020 09:43:05,9/16/2020 09:43:04,9/16/2020 09:43:04,9/16/2020 09:43:04,66,66,9/16/2020 09:43:23,9/16/2020 09:43:22,59.91,59.91,59.91,59.91,9/16/2020 09:30:01,9/16/2020 09:30:01,9/16/2020 09:30:01,9/16/2020 09:30:01,59.54,59.54,9/16/2020 09:30:09,9/16/2020 09:30:09,63.24,63.24,63.24,63.24,63.07,63.08,1.69,1.689,1.689,1.688,1.809,1.808,0
16SEP2020:10:00:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.6,67.97,68.01,68.12,68.13,9/16/2020 09:59:09,9/16/2020 09:59:09,9/16/2020 09:59:10,9/16/2020 09:59:10,68.06,68.02,9/16/2020 09:59:10,9/16/2020 09:59:10,65.05,65.08,65.62,65.57,9/16/2020 09:46:27,9/16/2020 09:46:23,9/16/2020 09:45:02,9/16/2020 09:45:22,65.80,65.75,9/16/2020 09:54:25,9/16/2020 09:54:25,65.99,66.03,66.90,66.88,66.51,66.46,0.5420,0.5370,0.6410,0.6470,0.4570,0.4570,526,542,16SEP2020:09:59:06,7.9,9/16/2020 09:58:04,3.3,24,41.2700,5340,9/16/2020 09:45:15,5250,9/16/2020 09:53:37,5288,14.3,67.62,67.62,67.62,67.62,9/16/2020 09:58:57,9/16/2020 09:58:57,9/16/2020 09:58:57,9/16/2020 09:58:56,67.7,67.7,9/16/2020 09:59:16,9/16/2020 09:59:16,65.45,65.45,65.45,65.44,9/16/2020 09:46:37,9/16/2020 09:46:36,9/16/2020 09:46:36,9/16/2020 09:46:36,65.81,65.81,9/16/2020 09:45:10,9/16/2020 09:45:09,66.44,66.44,66.44,66.44,66.47,66.47,0.503,0.502,0.503,0.503,0.427,0.426,0
16SEP2020:10:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.1,69.57,69.61,69.00,68.99,9/16/2020 10:11:08,9/16/2020 10:11:07,9/16/2020 10:06:01,9/16/2020 10:06:02,69.05,69.00,9/16/2020 10:11:17,9/16/2020 10:11:17,65.37,65.47,66.68,66.65,9/16/2020 10:04:29,9/16/2020 10:04:21,9/16/2020 10:09:31,9/16/2020 10:09:25,65.95,65.91,9/16/2020 10:04:31,9/16/2020 10:04:31,66.72,66.78,67.68,67.67,67.27,67.23,0.7600,0.7490,0.5130,0.5200,0.5850,0.5850,558,574,16SEP2020:10:14:56,9.2,9/16/2020 10:08:50,3.2,266,47.1500,5310,9/16/2020 10:00:08,5220,9/16/2020 10:08:51,5266,14.3,68.87,68.86,68.87,68.88,9/16/2020 10:11:17,9/16/2020 10:11:17,9/16/2020 10:11:17,9/16/2020 10:11:17,68.52,68.52,9/16/2020 10:11:25,9/16/2020 10:11:25,66.17,66.17,66.17,66.17,9/16/2020 10:02:43,9/16/2020 10:02:42,9/16/2020 10:02:42,9/16/2020 10:02:42,66.09,66.08,9/16/2020 10:04:53,9/16/2020 10:04:53,67.21,67.21,67.21,67.21,67.24,67.24,0.545,0.544,0.545,0.546,0.523,0.523,0
16SEP2020:10:30:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.4,68.92,69.06,68.77,68.79,9/16/2020 10:20:35,9/16/2020 10:20:35,9/16/2020 10:20:36,9/16/2020 10:20:36,68.60,68.55,9/16/2020 10:19:22,9/16/2020 10:19:22,65.55,65.65,66.41,66.47,9/16/2020 10:16:16,9/16/2020 10:16:17,9/16/2020 10:16:19,9/16/2020 10:29:25,66.41,66.36,9/16/2020 10:16:18,9/16/2020 10:16:18,66.89,66.96,67.58,67.57,67.45,67.41,0.6660,0.6580,0.4710,0.4650,0.4660,0.4670,592,604,16SEP2020:10:27:18,10.1,9/16/2020 10:29:05,4.3,241,68.8200,5280,9/16/2020 10:15:09,5220,9/16/2020 10:15:37,5249,14.2,68.24,68.23,68.24,68.24,9/16/2020 10:19:24,9/16/2020 10:19:24,9/16/2020 10:19:24,9/16/2020 10:19:24,68.23,68.23,9/16/2020 10:19:38,9/16/2020 10:19:38,66.16,66.16,66.16,66.16,9/16/2020 10:16:25,9/16/2020 10:16:25,9/16/2020 10:16:25,9/16/2020 10:16:25,66.64,66.63,9/16/2020 10:16:32,9/16/2020 10:16:31,67.25,67.25,67.25,67.25,67.43,67.43,0.453,0.452,0.453,0.454,0.39,0.39,0
16SEP2020:10:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.3,69.63,69.66,69.43,69.47,9/16/2020 10:40:45,9/16/2020 10:40:45,9/16/2020 10:40:51,9/16/2020 10:40:51,69.45,69.40,9/16/2020 10:40:50,9/16/2020 10:40:50,65.64,65.75,66.55,66.47,9/16/2020 10:36:54,9/16/2020 10:36:55,9/16/2020 10:36:56,9/16/2020 10:36:58,66.26,66.21,9/16/2020 10:37:02,9/16/2020 10:37:02,67.25,67.33,67.90,67.88,67.84,67.79,0.8170,0.7940,0.6390,0.6510,0.6120,0.6120,617,632,16SEP2020:10:40:53,12.5,9/16/2020 10:35:43,4.1,224,44.5200,5280,9/16/2020 10:32:03,5190,9/16/2020 10:44:21,5237,14.2,69.17,69.17,69.18,69.18,9/16/2020 10:40:55,9/16/2020 10:40:55,9/16/2020 10:40:55,9/16/2020 10:40:55,68.93,68.93,9/16/2020 10:41:09,9/16/2020 10:41:09,66.14,66.14,66.13,66.13,9/16/2020 10:37:03,9/16/2020 10:37:02,9/16/2020 10:37:02,9/16/2020 10:37:02,66.49,66.49,9/16/2020 10:37:15,9/16/2020 10:37:10,67.6,67.6,67.6,67.6,67.82,67.82,0.633,0.633,0.634,0.635,0.543,0.543,0
16SEP2020:11:00:00,15min,Peter Sinks,UCC,270,68.0,69.5,66.9,70.02,70.08,69.77,69.76,9/16/2020 10:50:29,9/16/2020 10:50:28,9/16/2020 10:55:34,9/16/2020 10:55:34,69.78,69.73,9/16/2020 10:58:46,9/16/2020 10:58:46,66.01,66.14,66.64,66.63,9/16/2020 10:56:47,9/16/2020 10:56:47,9/16/2020 10:45:02,9/16/2020 10:45:01,67.13,67.08,9/16/2020 10:45:05,9/16/2020 10:45:05,67.69,67.77,68.34,68.33,68.35,68.30,0.8370,0.8120,0.6410,0.6520,0.6130,0.6130,641,660,16SEP2020:10:59:52,9.2,9/16/2020 10:45:22,3.5,214,54.8200,5280,9/16/2020 10:46:58,5190,9/16/2020 10:45:22,5230,14.2,69.4,69.39,69.4,69.4,9/16/2020 10:58:49,9/16/2020 10:58:49,9/16/2020 10:58:49,9/16/2020 10:58:49,69.62,69.62,9/16/2020 10:59:12,9/16/2020 10:59:12,66.54,66.55,66.54,66.54,9/16/2020 10:45:05,9/16/2020 10:45:04,9/16/2020 10:45:04,9/16/2020 10:45:04,67.21,67.21,9/16/2020 10:45:25,9/16/2020 10:45:24,68.02,68.02,68.02,68.02,68.3,68.31,0.628,0.626,0.627,0.628,0.546,0.546,0
16SEP2020:11:15:00,15min,Peter Sinks,UCC,270,68.4,70.4,67.2,70.83,70.84,70.80,70.79,9/16/2020 11:02:35,9/16/2020 11:02:34,9/16/2020 11:01:40,9/16/2020 11:01:38,70.76,70.72,9/16/2020 11:01:15,9/16/2020 11:01:15,65.93,66.07,67.45,67.49,9/16/2020 11:13:23,9/16/2020 11:13:22,9/16/2020 11:12:03,9/16/2020 11:12:03,67.14,67.09,9/16/2020 11:13:39,9/16/2020 11:13:39,68.04,68.12,69.02,69.02,68.72,68.67,1.0810,1.0620,0.7860,0.7710,0.8460,0.8470,678,701,16SEP2020:11:14:25,9.9,9/16/2020 11:09:30,3.4,277,35.1800,5280,9/16/2020 11:08:15,5190,9/16/2020 11:01:55,5223,14.1,70.37,70.36,70.37,70.37,9/16/2020 11:01:22,9/16/2020 11:01:22,9/16/2020 11:01:21,9/16/2020 11:01:21,70.44,70.44,9/16/2020 11:01:41,9/16/2020 11:01:41,67.02,67.02,67.02,67.01,9/16/2020 11:13:30,9/16/2020 11:13:30,9/16/2020 11:13:30,9/16/2020 11:13:30,67.3,67.3,9/16/2020 11:13:54,9/16/2020 11:13:54,68.56,68.56,68.56,68.55,68.69,68.69,0.804,0.803,0.804,0.805,0.767,0.767,0
16SEP2020:11:30:00,15min,Peter Sinks,UCC,270,68.1,69.8,67.0,70.62,70.69,70.27,70.26,9/16/2020 11:16:28,9/16/2020 11:29:59,9/16/2020 11:16:40,9/16/2020 11:16:40,70.31,70.26,9/16/2020 11:16:41,9/16/2020 11:16:41,65.96,66.19,67.02,66.94,9/16/2020 11:23:14,9/16/2020 11:22:46,9/16/2020 11:23:24,9/16/2020 11:23:25,67.14,67.10,9/16/2020 11:23:23,9/16/2020 11:23:23,67.73,67.82,68.48,68.49,68.41,68.36,0.8990,0.8800,0.5960,0.6010,0.5450,0.5450,710,730,16SEP2020:11:29:55,9.6,9/16/2020 11:17:11,4.1,267,42.5200,5250,9/16/2020 11:15:03,5070,9/16/2020 11:21:48,5138,13.7,69.84,69.84,69.85,69.86,9/16/2020 11:16:41,9/16/2020 11:16:41,9/16/2020 11:16:41,9/16/2020 11:16:41,69.72,69.72,9/16/2020 11:16:54,9/16/2020 11:16:54,66.75,66.76,66.75,66.74,9/16/2020 11:23:26,9/16/2020 11:23:25,9/16/2020 11:23:25,9/16/2020 11:23:25,67.2,67.2,9/16/2020 11:23:30,9/16/2020 11:23:29,68.11,68.11,68.12,68.12,68.38,68.38,0.57,0.568,0.571,0.574,0.416,0.416,0
16SEP2020:11:45:00,15min,Peter Sinks,UCC,270,68.6,71.1,67.1,72.72,72.79,71.44,71.48,9/16/2020 11:40:15,9/16/2020 11:40:15,9/16/2020 11:40:16,9/16/2020 11:40:15,71.70,71.66,9/16/2020 11:39:08,9/16/2020 11:39:08,65.98,66.11,67.02,66.97,9/16/2020 11:32:30,9/16/2020 11:32:29,9/16/2020 11:32:29,9/16/2020 11:32:30,67.23,67.19,9/16/2020 11:32:34,9/16/2020 11:32:34,68.27,68.35,69.21,69.21,68.98,68.93,1.2280,1.2090,1.0310,1.0270,0.9250,0.9260,735,741,16SEP2020:11:44:45,8.3,9/16/2020 11:30:08,2.7,277,62.6500,5130,9/16/2020 11:31:48,5040,9/16/2020 11:41:54,5085,13.7,71.26,71.26,71.27,71.27,9/16/2020 11:39:14,9/16/2020 11:39:14,9/16/2020 11:39:14,9/16/2020 11:39:14,70.98,70.98,9/16/2020 11:39:20,9/16/2020 11:39:19,66.68,66.68,66.68,66.67,9/16/2020 11:32:37,9/16/2020 11:32:37,9/16/2020 11:32:37,9/16/2020 11:32:37,67.52,67.52,9/16/2020 11:43:03,9/16/2020 11:43:02,68.77,68.77,68.77,68.77,68.95,68.95,0.99,0.989,0.99,0.992,0.838,0.838,0
16SEP2020:12:00:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.1,71.33,71.40,70.85,70.87,9/16/2020 11:49:34,9/16/2020 11:49:34,9/16/2020 11:49:35,9/16/2020 11:49:34,70.88,70.83,9/16/2020 11:49:56,9/16/2020 11:49:56,66.19,66.33,67.26,67.30,9/16/2020 11:52:47,9/16/2020 11:52:46,9/16/2020 11:52:43,9/16/2020 11:52:42,67.18,67.13,9/16/2020 11:52:47,9/16/2020 11:52:47,68.22,68.27,68.89,68.91,68.87,68.82,1.0480,1.0390,0.7040,0.7090,0.7740,0.7740,748,756,16SEP2020:11:59:58,13.2,9/16/2020 11:58:56,5.4,329,52.5100,5100,9/16/2020 11:45:08,5040,9/16/2020 11:51:00,5072,13.6,70.28,70.27,70.28,70.29,9/16/2020 11:47:52,9/16/2020 11:47:52,9/16/2020 11:47:52,9/16/2020 11:47:52,70.4,70.41,9/16/2020 11:50:00,9/16/2020 11:50:00,66.88,66.88,66.88,66.88,9/16/2020 11:52:51,9/16/2020 11:52:50,9/16/2020 11:52:50,9/16/2020 11:52:50,67.31,67.31,9/16/2020 11:53:08,9/16/2020 11:53:07,68.57,68.57,68.57,68.57,68.84,68.84,0.731,0.729,0.731,0.733,0.671,0.672,0
16SEP2020:12:15:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.0,73.16,73.15,71.80,71.89,9/16/2020 12:01:41,9/16/2020 12:01:41,9/16/2020 12:01:42,9/16/2020 12:01:42,72.32,72.27,9/16/2020 12:01:42,9/16/2020 12:01:42,66.76,66.84,67.80,67.88,9/16/2020 12:05:10,9/16/2020 12:05:10,9/16/2020 12:05:10,9/16/2020 12:05:10,68.16,68.11,9/16/2020 12:05:14,9/16/2020 12:05:14,69.18,69.25,69.64,69.66,69.87,69.82,1.0280,1.0150,0.7220,0.7090,0.7140,0.7140,760,767,16SEP2020:12:03:44,11.6,9/16/2020 12:07:56,4.7,298,49.5300,5130,9/16/2020 12:02:06,5040,9/16/2020 12:00:18,5068,13.6,71.66,71.65,71.66,71.67,9/16/2020 12:01:49,9/16/2020 12:01:49,9/16/2020 12:01:49,9/16/2020 12:01:49,71.46,71.46,9/16/2020 12:01:57,9/16/2020 12:01:57,67.61,67.62,67.61,67.6,9/16/2020 12:05:17,9/16/2020 12:05:17,9/16/2020 12:05:17,9/16/2020 12:05:17,68.47,68.47,9/16/2020 12:05:34,9/16/2020 12:05:33,69.43,69.43,69.43,69.43,69.85,69.85,0.714,0.712,0.714,0.717,0.612,0.612,0
16SEP2020:12:30:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.3,71.79,71.86,71.03,71.07,9/16/2020 12:22:44,9/16/2020 12:22:44,9/16/2020 12:29:07,9/16/2020 12:22:44,71.56,71.52,9/16/2020 12:29:10,9/16/2020 12:29:10,66.37,66.51,67.59,67.59,9/16/2020 12:15:34,9/16/2020 12:15:34,9/16/2020 12:15:41,9/16/2020 12:15:27,67.26,67.21,9/16/2020 12:15:52,9/16/2020 12:15:52,68.53,68.63,69.02,69.02,69.21,69.17,1.1310,1.1090,0.7170,0.7270,0.8390,0.8390,751,759,16SEP2020:12:15:14,9.4,9/16/2020 12:29:29,2.7,85,75.3100,5130,9/16/2020 12:19:26,5040,9/16/2020 12:15:06,5067,13.7,71.11,71.1,71.11,71.12,9/16/2020 12:29:11,9/16/2020 12:29:11,9/16/2020 12:29:11,9/16/2020 12:29:10,70.94,70.94,9/16/2020 12:29:25,9/16/2020 12:29:24,67.09,67.09,67.09,67.09,9/16/2020 12:15:45,9/16/2020 12:15:44,9/16/2020 12:15:44,9/16/2020 12:15:44,67.55,67.55,9/16/2020 12:16:00,9/16/2020 12:15:59,68.81,68.81,68.81,68.81,69.2,69.2,0.798,0.797,0.798,0.799,0.74,0.74,0
16SEP2020:12:45:00,15min,Peter Sinks,UCC,270,69.5,72.2,68.2,73.13,73.11,72.52,72.47,9/16/2020 12:42:35,9/16/2020 12:42:35,9/16/2020 12:42:37,9/16/2020 12:42:37,72.47,72.42,9/16/2020 12:42:44,9/16/2020 12:42:44,67.34,67.47,67.89,67.88,9/16/2020 12:41:14,9/16/2020 12:41:13,9/16/2020 12:37:49,9/16/2020 12:37:48,68.39,68.34,9/16/2020 12:37:55,9/16/2020 12:37:55,69.15,69.25,69.54,69.55,69.80,69.75,1.1460,1.1230,0.8340,0.8460,0.8840,0.8840,741,755,16SEP2020:12:31:15,10.1,9/16/2020 12:36:10,3.5,129,77.6400,5100,9/16/2020 12:33:43,5040,9/16/2020 12:30:01,5058,13.6,72.37,72.35,72.37,72.39,9/16/2020 12:42:46,9/16/2020 12:42:46,9/16/2020 12:42:45,9/16/2020 12:42:45,72.06,72.06,9/16/2020 12:43:01,9/16/2020 12:43:00,67.9,67.9,67.9,67.9,9/16/2020 12:37:58,9/16/2020 12:37:58,9/16/2020 12:37:58,9/16/2020 12:37:58,68.53,68.52,9/16/2020 12:38:17,9/16/2020 12:38:16,69.35,69.35,69.35,69.36,69.74,69.74,0.864,0.863,0.864,0.865,0.785,0.785,0
16SEP2020:13:00:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.5,72.98,73.10,71.74,71.89,9/16/2020 12:54:26,9/16/2020 12:54:26,9/16/2020 12:54:27,9/16/2020 12:54:26,72.47,72.42,9/16/2020 12:54:31,9/16/2020 12:54:31,67.51,67.82,68.09,67.93,9/16/2020 12:54:51,9/16/2020 12:54:51,9/16/2020 12:54:51,9/16/2020 12:54:51,68.77,68.72,9/16/2020 12:52:26,9/16/2020 12:52:26,69.55,69.71,69.75,69.74,70.37,70.32,1.0590,1.0110,0.7300,0.7670,0.6940,0.6940,740,745,16SEP2020:12:55:54,14.2,9/16/2020 12:54:34,6.3,172,26.3600,5100,9/16/2020 12:53:53,5040,9/16/2020 12:45:02,5056,13.5,71.77,71.76,71.77,71.78,9/16/2020 12:54:33,9/16/2020 12:54:33,9/16/2020 12:54:33,9/16/2020 12:54:33,71.44,71.44,9/16/2020 12:54:44,9/16/2020 12:54:43,68.15,68.15,68.15,68.15,9/16/2020 12:55:02,9/16/2020 12:55:01,9/16/2020 12:55:01,9/16/2020 12:55:01,68.93,68.93,9/16/2020 12:52:39,9/16/2020 12:52:39,69.71,69.7,69.7,69.7,70.38,70.38,0.747,0.745,0.748,0.75,0.573,0.574,0
16SEP2020:13:15:00,15min,Peter Sinks,UCC,270,69.5,71.5,67.8,72.46,72.48,71.65,71.79,9/16/2020 13:07:57,9/16/2020 13:07:57,9/16/2020 13:14:01,9/16/2020 13:14:01,72.17,72.12,9/16/2020 13:14:02,9/16/2020 13:14:02,66.78,66.98,67.49,67.45,9/16/2020 13:03:13,9/16/2020 13:03:18,9/16/2020 13:03:14,9/16/2020 13:03:05,68.09,68.04,9/16/2020 13:03:21,9/16/2020 13:03:21,69.14,69.28,69.33,69.33,69.89,69.84,1.1950,1.1570,0.9340,0.9550,0.8880,0.8890,734,739,16SEP2020:13:14:00,12.9,9/16/2020 13:01:57,6.0,177,41.7900,5130,9/16/2020 13:02:34,5040,9/16/2020 13:00:02,5056,13.6,71.44,71.42,71.44,71.45,9/16/2020 13:08:43,9/16/2020 13:08:43,9/16/2020 13:08:42,9/16/2020 13:08:42,71.47,71.47,9/16/2020 13:09:04,9/16/2020 13:09:03,67.27,67.27,67.27,67.27,9/16/2020 13:03:23,9/16/2020 13:03:23,9/16/2020 13:03:23,9/16/2020 13:03:23,68.3,68.3,9/16/2020 13:03:37,9/16/2020 13:03:36,69.27,69.27,69.27,69.27,69.86,69.86,0.946,0.944,0.946,0.947,0.806,0.806,0
16SEP2020:13:30:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.2,73.71,73.72,72.10,72.25,9/16/2020 13:27:54,9/16/2020 13:27:54,9/16/2020 13:28:00,9/16/2020 13:28:00,73.07,73.03,9/16/2020 13:28:00,9/16/2020 13:28:00,67.46,67.56,68.02,67.97,9/16/2020 13:18:16,9/16/2020 13:18:15,9/16/2020 13:17:53,9/16/2020 13:17:53,68.39,68.34,9/16/2020 13:18:22,9/16/2020 13:18:22,69.48,69.61,69.70,69.71,70.16,70.11,1.2180,1.1750,0.8960,0.9220,0.9610,0.9610,722,738,16SEP2020:13:17:30,13.4,9/16/2020 13:17:35,3.9,158,62.7500,5100,9/16/2020 13:18:18,5010,9/16/2020 13:29:02,5058,13.6,72.35,72.33,72.34,72.36,9/16/2020 13:28:03,9/16/2020 13:28:03,9/16/2020 13:28:02,9/16/2020 13:28:02,71.93,71.93,9/16/2020 13:28:18,9/16/2020 13:28:18,67.98,67.98,67.98,67.97,9/16/2020 13:24:20,9/16/2020 13:24:20,9/16/2020 13:24:19,9/16/2020 13:24:19,68.46,68.46,9/16/2020 13:18:40,9/16/2020 13:18:39,69.6,69.6,69.6,69.6,70.1,70.1,0.96,0.959,0.961,0.963,0.859,0.86,0
16SEP2020:13:45:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.6,73.13,73.21,72.55,72.56,9/16/2020 13:30:23,9/16/2020 13:30:23,9/16/2020 13:30:29,9/16/2020 13:30:29,72.70,72.65,9/16/2020 13:30:28,9/16/2020 13:30:28,67.61,67.86,68.38,68.33,9/16/2020 13:38:44,9/16/2020 13:36:44,9/16/2020 13:38:57,9/16/2020 13:38:56,68.84,68.80,9/16/2020 13:38:57,9/16/2020 13:38:57,69.63,69.75,70.03,70.03,70.36,70.31,1.1080,1.0710,0.8130,0.8320,0.7590,0.7590,706,713,16SEP2020:13:30:56,11.2,9/16/2020 13:43:09,4.3,203,55.9700,5130,9/16/2020 13:31:42,5010,9/16/2020 13:30:32,5045,13.6,72.25,72.25,72.26,72.26,9/16/2020 13:30:32,9/16/2020 13:30:32,9/16/2020 13:30:32,9/16/2020 13:30:32,71.84,71.84,9/16/2020 13:30:01,9/16/2020 13:30:01,68.2,68.2,68.2,68.2,9/16/2020 13:38:58,9/16/2020 13:38:58,9/16/2020 13:38:58,9/16/2020 13:38:58,69.08,69.08,9/16/2020 13:44:05,9/16/2020 13:44:04,69.87,69.87,69.87,69.87,70.36,70.36,0.821,0.819,0.821,0.823,0.666,0.665,0
16SEP2020:14:00:00,15min,Peter Sinks,UCC,270,70.4,72.5,68.7,73.66,73.68,72.31,72.35,9/16/2020 13:57:24,9/16/2020 13:57:24,9/16/2020 13:57:24,9/16/2020 13:57:24,73.15,73.11,9/16/2020 13:45:46,9/16/2020 13:45:46,67.65,67.86,68.53,68.47,9/16/2020 13:53:46,9/16/2020 13:53:46,9/16/2020 13:53:46,9/16/2020 13:53:46,68.84,68.80,9/16/2020 13:54:02,9/16/2020 13:54:02,70.01,70.12,70.34,70.36,70.72,70.67,1.1880,1.1560,0.8490,0.8660,0.9080,0.9080,686,707,16SEP2020:13:45:20,10.3,9/16/2020 13:52:11,4.5,224,42.8000,5070,9/16/2020 13:45:01,5010,9/16/2020 13:46:10,5044,13.6,72.47,72.46,72.46,72.47,9/16/2020 13:45:46,9/16/2020 13:45:46,9/16/2020 13:45:45,9/16/2020 13:45:45,72.62,72.62,9/16/2020 13:46:04,9/16/2020 13:46:03,68.39,68.39,68.39,68.39,9/16/2020 13:53:55,9/16/2020 13:53:54,9/16/2020 13:53:54,9/16/2020 13:53:54,69.1,69.1,9/16/2020 13:54:13,9/16/2020 13:54:12,70.2,70.2,70.2,70.2,70.7,70.7,0.893,0.891,0.893,0.895,0.833,0.833,0
16SEP2020:14:15:00,15min,Peter Sinks,UCC,270,70.0,72.8,68.8,73.87,73.94,72.67,72.71,9/16/2020 14:11:13,9/16/2020 14:11:13,9/16/2020 14:13:14,9/16/2020 14:13:14,73.53,73.49,9/16/2020 14:11:36,9/16/2020 14:11:36,67.94,68.05,68.58,68.61,9/16/2020 14:06:31,9/16/2020 14:06:31,9/16/2020 14:06:03,9/16/2020 14:06:03,68.84,68.80,9/16/2020 14:06:33,9/16/2020 14:06:33,69.69,69.78,70.03,70.04,70.36,70.31,1.1760,1.1580,0.8840,0.8980,0.8660,0.8660,652,668,16SEP2020:14:00:06,10.3,9/16/2020 14:14:11,4.0,229,81.7000,5070,9/16/2020 14:00:04,5010,9/16/2020 14:00:22,5045,13.6,72.64,72.63,72.64,72.64,9/16/2020 14:11:27,9/16/2020 14:11:26,9/16/2020 14:11:26,9/16/2020 14:11:26,72.98,72.98,9/16/2020 14:11:41,9/16/2020 14:11:41,68.51,68.51,68.51,68.51,9/16/2020 14:04:56,9/16/2020 14:04:56,9/16/2020 14:04:55,9/16/2020 14:04:55,69.07,69.07,9/16/2020 14:06:51,9/16/2020 14:06:50,69.88,69.88,69.88,69.88,70.33,70.33,0.898,0.896,0.898,0.9,0.759,0.759,0
16SEP2020:14:30:00,15min,Peter Sinks,UCC,270,70.1,72.6,68.8,73.50,73.62,73.09,73.02,9/16/2020 14:29:33,9/16/2020 14:29:33,9/16/2020 14:29:37,9/16/2020 14:29:36,72.93,72.88,9/16/2020 14:28:03,9/16/2020 14:28:03,67.85,67.95,68.30,68.37,9/16/2020 14:20:55,9/16/2020 14:20:54,9/16/2020 14:20:29,9/16/2020 14:20:29,68.92,68.87,9/16/2020 14:20:57,9/16/2020 14:20:57,69.76,69.83,70.32,70.36,70.38,70.34,1.1160,1.1050,1.0300,1.0210,0.8400,0.8410,639,661,16SEP2020:14:15:41,13.8,9/16/2020 14:19:25,4.5,311,48.0800,5100,9/16/2020 14:24:53,4980,9/16/2020 14:19:31,5047,13.6,72.59,72.58,72.59,72.6,9/16/2020 14:28:06,9/16/2020 14:28:06,9/16/2020 14:28:06,9/16/2020 14:28:05,72.55,72.55,9/16/2020 14:28:20,9/16/2020 14:28:20,68.4,68.4,68.39,68.39,9/16/2020 14:21:02,9/16/2020 14:21:02,9/16/2020 14:21:02,9/16/2020 14:21:02,69.23,69.23,9/16/2020 14:21:09,9/16/2020 14:21:08,70.05,70.05,70.05,70.05,70.34,70.34,0.902,0.901,0.903,0.906,0.735,0.736,0
16SEP2020:14:45:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.1,72.82,72.92,72.52,72.51,9/16/2020 14:30:03,9/16/2020 14:30:03,9/16/2020 14:30:03,9/16/2020 14:30:03,72.47,72.43,9/16/2020 14:31:29,9/16/2020 14:31:29,67.80,67.95,68.64,68.57,9/16/2020 14:44:44,9/16/2020 14:44:44,9/16/2020 14:44:44,9/16/2020 14:44:44,69.30,69.25,9/16/2020 14:44:45,9/16/2020 14:44:45,70.26,70.41,70.46,70.45,71.03,70.98,1.0620,1.0330,0.9530,0.9690,0.8380,0.8390,605,617,16SEP2020:14:30:05,13.6,9/16/2020 14:37:02,7.7,182,24.4500,5070,9/16/2020 14:30:02,5010,9/16/2020 14:30:20,5033,13.6,72.27,72.27,72.27,72.27,9/16/2020 14:30:14,9/16/2020 14:30:14,9/16/2020 14:30:14,9/16/2020 14:30:14,72.17,72.18,9/16/2020 14:31:38,9/16/2020 14:31:37,68.52,68.53,68.52,68.51,9/16/2020 14:44:50,9/16/2020 14:44:50,9/16/2020 14:44:49,9/16/2020 14:44:49,69.67,69.66,9/16/2020 14:45:00,9/16/2020 14:45:00,70.42,70.42,70.42,70.41,71.04,71.04,0.92,0.92,0.921,0.921,0.767,0.768,0
16SEP2020:15:00:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.8,73.08,73.13,72.46,72.56,9/16/2020 14:58:10,9/16/2020 14:58:10,9/16/2020 14:58:11,9/16/2020 14:58:10,72.70,72.65,9/16/2020 14:58:10,9/16/2020 14:58:10,67.90,68.10,68.43,68.42,9/16/2020 14:54:07,9/16/2020 14:54:07,9/16/2020 14:50:08,9/16/2020 14:49:40,69.07,69.02,9/16/2020 14:50:09,9/16/2020 14:50:09,69.74,69.86,69.91,69.91,70.45,70.40,0.9860,0.9460,0.7740,0.7930,0.7140,0.7140,570,588,16SEP2020:14:45:55,12.9,9/16/2020 14:47:49,6.1,181,39.9000,5130,9/16/2020 14:59:57,5010,9/16/2020 14:45:04,5045,13.6,72.02,72.01,72.02,72.03,9/16/2020 14:58:17,9/16/2020 14:58:17,9/16/2020 14:58:17,9/16/2020 14:58:17,72.09,72.09,9/16/2020 14:58:17,9/16/2020 14:58:16,68.37,68.37,68.37,68.36,9/16/2020 14:52:59,9/16/2020 14:52:59,9/16/2020 14:52:58,9/16/2020 14:52:58,69.28,69.28,9/16/2020 14:50:13,9/16/2020 14:50:13,69.86,69.86,69.86,69.86,70.43,70.43,0.764,0.763,0.765,0.766,0.63,0.631,0
16SEP2020:15:15:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.8,72.10,72.12,71.72,71.73,9/16/2020 15:04:21,9/16/2020 15:04:21,9/16/2020 15:04:31,9/16/2020 15:04:30,72.17,72.12,9/16/2020 15:04:30,9/16/2020 15:04:30,68.14,68.27,68.68,68.67,9/16/2020 15:05:07,9/16/2020 15:07:15,9/16/2020 15:07:07,9/16/2020 15:07:06,69.07,69.02,9/16/2020 15:07:17,9/16/2020 15:07:17,69.66,69.76,70.03,70.03,70.34,70.29,0.9070,0.8820,0.6650,0.6810,0.6880,0.6880,537,552,16SEP2020:15:00:08,9.2,9/16/2020 15:04:57,4.0,193,38.9600,5100,9/16/2020 15:12:03,5010,9/16/2020 15:04:39,5047,13.6,71.62,71.61,71.61,71.62,9/16/2020 15:04:34,9/16/2020 15:04:34,9/16/2020 15:04:33,9/16/2020 15:04:33,71.91,71.91,9/16/2020 15:04:41,9/16/2020 15:04:40,68.5,68.5,68.5,68.5,9/16/2020 15:07:21,9/16/2020 15:07:20,9/16/2020 15:07:20,9/16/2020 15:07:20,69.16,69.16,9/16/2020 15:00:13,9/16/2020 15:00:13,69.87,69.87,69.87,69.87,70.3,70.3,0.703,0.702,0.703,0.704,0.635,0.635,0
16SEP2020:15:30:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.4,72.51,72.53,71.73,71.79,9/16/2020 15:17:16,9/16/2020 15:17:15,9/16/2020 15:17:16,9/16/2020 15:17:15,72.17,72.12,9/16/2020 15:17:16,9/16/2020 15:17:16,68.53,68.64,69.27,69.16,9/16/2020 15:15:50,9/16/2020 15:15:50,9/16/2020 15:29:46,9/16/2020 15:29:47,69.45,69.40,9/16/2020 15:18:37,9/16/2020 15:18:37,69.83,69.93,70.27,70.26,70.50,70.45,0.7260,0.7060,0.4820,0.4990,0.5110,0.5110,500,518,16SEP2020:15:16:24,10.5,9/16/2020 15:20:51,3.8,168,46.8800,5070,9/16/2020 15:15:04,5010,9/16/2020 15:15:53,5038,13.6,71.64,71.63,71.64,71.64,9/16/2020 15:17:22,9/16/2020 15:17:22,9/16/2020 15:17:22,9/16/2020 15:17:22,71.66,71.66,9/16/2020 15:17:41,9/16/2020 15:17:41,69.17,69.18,69.17,69.17,9/16/2020 15:29:55,9/16/2020 15:29:54,9/16/2020 15:29:54,9/16/2020 15:29:54,69.6,69.6,9/16/2020 15:18:51,9/16/2020 15:18:50,70.07,70.07,70.07,70.07,70.48,70.48,0.496,0.495,0.496,0.498,0.437,0.437,0
16SEP2020:15:45:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.3,71.98,72.01,71.69,71.73,9/16/2020 15:37:13,9/16/2020 15:37:10,9/16/2020 15:37:13,9/16/2020 15:37:13,72.17,72.12,9/16/2020 15:37:13,9/16/2020 15:37:13,68.69,68.84,69.02,68.97,9/16/2020 15:31:27,9/16/2020 15:44:41,9/16/2020 15:31:31,9/16/2020 15:31:33,69.60,69.55,9/16/2020 15:44:40,9/16/2020 15:44:40,69.77,69.88,69.89,69.88,70.43,70.38,0.6620,0.6260,0.4950,0.5160,0.4740,0.4750,457,477,16SEP2020:15:30:01,16.7,9/16/2020 15:37:23,6.7,143,24.6000,5070,9/16/2020 15:30:15,5010,9/16/2020 15:30:03,5037,13.5,71.63,71.63,71.64,71.64,9/16/2020 15:37:18,9/16/2020 15:37:17,9/16/2020 15:37:17,9/16/2020 15:37:17,71.76,71.76,9/16/2020 15:37:29,9/16/2020 15:37:28,68.97,68.97,68.97,68.97,9/16/2020 15:31:39,9/16/2020 15:31:39,9/16/2020 15:31:39,9/16/2020 15:31:39,69.68,69.68,9/16/2020 15:44:55,9/16/2020 15:44:54,69.85,69.85,69.85,69.85,70.41,70.41,0.515,0.514,0.515,0.515,0.401,0.402,0
16SEP2020:16:00:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.8,71.65,71.69,71.31,71.38,9/16/2020 15:49:26,9/16/2020 15:49:26,9/16/2020 15:49:27,9/16/2020 15:49:26,71.56,71.52,9/16/2020 15:49:26,9/16/2020 15:49:26,68.09,68.25,68.46,68.42,9/16/2020 15:54:20,9/16/2020 15:54:25,9/16/2020 15:58:26,9/16/2020 15:56:44,69.07,69.02,9/16/2020 15:54:23,9/16/2020 15:54:23,69.20,69.31,69.38,69.37,69.85,69.81,0.6550,0.6310,0.5660,0.5700,0.5190,0.5200,402,433,16SEP2020:15:45:01,14.0,9/16/2020 15:56:35,6.1,142,26.4800,5070,9/16/2020 15:45:06,5010,9/16/2020 15:45:07,5042,13.5,71.07,71.07,71.07,71.08,9/16/2020 15:49:31,9/16/2020 15:49:31,9/16/2020 15:49:31,9/16/2020 15:49:31,70.99,70.99,9/16/2020 15:49:40,9/16/2020 15:49:39,68.44,68.45,68.44,68.44,9/16/2020 15:58:30,9/16/2020 15:58:29,9/16/2020 15:58:29,9/16/2020 15:58:29,69.14,69.14,9/16/2020 15:58:55,9/16/2020 15:58:55,69.32,69.32,69.32,69.32,69.84,69.84,0.55,0.55,0.551,0.551,0.473,0.473,0
16SEP2020:16:15:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.8,70.98,70.94,70.88,70.87,9/16/2020 16:03:08,9/16/2020 16:03:08,9/16/2020 16:04:16,9/16/2020 16:04:15,70.96,70.91,9/16/2020 16:05:18,9/16/2020 16:05:18,68.36,68.40,68.53,68.51,9/16/2020 16:14:58,9/16/2020 16:01:53,9/16/2020 16:08:23,9/16/2020 16:08:22,68.99,68.95,9/16/2020 16:11:58,9/16/2020 16:11:58,69.23,69.29,69.48,69.47,69.82,69.77,0.5620,0.5510,0.5440,0.5520,0.4600,0.4610,347,371,16SEP2020:16:00:01,19.3,9/16/2020 16:07:50,5.0,104,50.2800,5190,9/16/2020 16:07:50,5010,9/16/2020 16:00:15,5049,13.6,70.56,70.56,70.56,70.56,9/16/2020 16:04:26,9/16/2020 16:04:26,9/16/2020 16:04:26,9/16/2020 16:04:25,70.72,70.72,9/16/2020 16:05:27,9/16/2020 16:05:26,68.61,68.61,68.61,68.61,9/16/2020 16:09:05,9/16/2020 16:09:05,9/16/2020 16:09:05,9/16/2020 16:09:05,69.07,69.07,9/16/2020 16:12:05,9/16/2020 16:12:04,69.37,69.37,69.37,69.37,69.8,69.8,0.497,0.496,0.497,0.497,0.417,0.418,0
16SEP2020:16:30:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.5,69.95,70.00,69.76,69.76,9/16/2020 16:16:51,9/16/2020 16:16:51,9/16/2020 16:16:52,9/16/2020 16:16:52,70.35,70.30,9/16/2020 16:16:57,9/16/2020 16:16:57,67.99,68.08,68.19,68.18,9/16/2020 16:18:37,9/16/2020 16:19:24,9/16/2020 16:29:50,9/16/2020 16:29:50,68.69,68.64,9/16/2020 16:19:22,9/16/2020 16:19:22,68.66,68.74,68.95,68.93,69.28,69.23,0.3790,0.3640,0.2890,0.2880,0.2900,0.2900,298,322,16SEP2020:16:15:03,12.3,9/16/2020 16:28:43,4.5,154,29.4500,5100,9/16/2020 16:28:30,5010,9/16/2020 16:25:48,5050,13.6,69.73,69.73,69.73,69.73,9/16/2020 16:17:01,9/16/2020 16:17:01,9/16/2020 16:17:01,9/16/2020 16:17:00,69.98,69.98,9/16/2020 16:17:13,9/16/2020 16:17:12,68.18,68.18,68.18,68.18,9/16/2020 16:29:57,9/16/2020 16:29:57,9/16/2020 16:29:57,9/16/2020 16:29:57,68.8,68.8,9/16/2020 16:19:35,9/16/2020 16:19:34,68.83,68.83,68.83,68.82,69.26,69.26,0.277,0.277,0.278,0.279,0.248,0.248,0
16SEP2020:16:45:00,15min,Peter Sinks,UCC,270,68.5,69.0,68.4,68.93,68.99,69.12,69.12,9/16/2020 16:33:35,9/16/2020 16:33:35,9/16/2020 16:37:25,9/16/2020 16:37:25,69.37,69.32,9/16/2020 16:33:35,9/16/2020 16:33:35,67.90,68.00,68.13,68.10,9/16/2020 16:38:57,9/16/2020 16:35:51,9/16/2020 16:43:44,9/16/2020 16:39:00,68.54,68.49,9/16/2020 16:44:55,9/16/2020 16:44:55,68.24,68.30,68.41,68.40,68.85,68.80,0.1710,0.1650,0.1860,0.1860,0.1370,0.1370,253,273,16SEP2020:16:30:01,16.0,9/16/2020 16:30:33,5.3,123,29.6600,5220,9/16/2020 16:30:36,5010,9/16/2020 16:30:12,5060,13.6,68.74,68.74,68.74,68.74,9/16/2020 16:37:21,9/16/2020 16:37:20,9/16/2020 16:37:20,9/16/2020 16:37:18,69.16,69.16,9/16/2020 16:33:41,9/16/2020 16:33:40,68.1,68.1,68.1,68.09,9/16/2020 16:43:49,9/16/2020 16:43:48,9/16/2020 16:43:48,9/16/2020 16:43:48,68.65,68.64,9/16/2020 16:44:21,9/16/2020 16:44:20,68.34,68.34,68.34,68.34,68.83,68.83,0.147,0.147,0.147,0.147,0.107,0.107,0
16SEP2020:17:00:00,15min,Peter Sinks,UCC,270,68.2,68.5,67.9,68.31,68.35,68.70,68.72,9/16/2020 16:54:19,9/16/2020 16:54:19,9/16/2020 16:52:37,9/16/2020 16:52:36,68.84,68.79,9/16/2020 16:45:02,9/16/2020 16:45:02,67.41,67.47,67.80,67.79,9/16/2020 16:58:06,9/16/2020 16:58:06,9/16/2020 16:59:00,9/16/2020 16:58:58,68.09,68.04,9/16/2020 16:59:04,9/16/2020 16:59:04,67.88,67.93,68.17,68.16,68.47,68.42,0.1680,0.1660,0.2220,0.2280,0.1510,0.1510,211,230,16SEP2020:16:45:01,11.0,9/16/2020 16:47:01,4.1,116,48.3900,5100,9/16/2020 16:47:04,5040,9/16/2020 16:45:01,5064,13.5,68.34,68.34,68.34,68.34,9/16/2020 16:52:49,9/16/2020 16:52:48,9/16/2020 16:52:48,9/16/2020 16:52:48,68.67,68.67,9/16/2020 16:47:34,9/16/2020 16:47:33,67.65,67.65,67.65,67.65,9/16/2020 16:59:08,9/16/2020 16:59:08,9/16/2020 16:59:08,9/16/2020 16:59:08,68.14,68.14,9/16/2020 16:59:16,9/16/2020 16:59:15,68.04,68.04,68.04,68.04,68.45,68.45,0.165,0.165,0.165,0.165,0.127,0.127,0
16SEP2020:17:15:00,15min,Peter Sinks,UCC,270,67.5,68.0,67.2,67.75,67.77,67.89,67.88,9/16/2020 17:00:05,9/16/2020 17:00:05,9/16/2020 17:00:18,9/16/2020 17:00:19,68.31,68.27,9/16/2020 17:00:03,9/16/2020 17:00:03,66.64,66.67,67.06,67.03,9/16/2020 17:14:43,9/16/2020 17:14:45,9/16/2020 17:13:30,9/16/2020 17:13:27,67.26,67.21,9/16/2020 17:14:42,9/16/2020 17:14:42,67.20,67.24,67.38,67.37,67.80,67.75,0.2010,0.2000,0.1780,0.1800,0.2080,0.2080,169,189,16SEP2020:17:00:01,11.8,9/16/2020 17:02:16,5.6,138,16.5300,5130,9/16/2020 17:02:23,5040,9/16/2020 17:00:12,5072,13.6,67.79,67.79,67.79,67.79,9/16/2020 17:00:15,9/16/2020 17:00:15,9/16/2020 17:00:15,9/16/2020 17:00:15,68.24,68.24,9/16/2020 17:00:32,9/16/2020 17:00:32,66.93,66.93,66.93,66.92,9/16/2020 17:14:51,9/16/2020 17:14:51,9/16/2020 17:14:50,9/16/2020 17:14:50,67.39,67.39,9/16/2020 17:14:53,9/16/2020 17:14:52,67.3,67.3,67.3,67.3,67.79,67.79,0.187,0.187,0.187,0.187,0.195,0.195,0
16SEP2020:17:30:00,15min,Peter Sinks,UCC,270,66.7,67.6,64.6,67.37,67.38,67.46,67.45,9/16/2020 17:15:27,9/16/2020 17:15:27,9/16/2020 17:15:25,9/16/2020 17:15:24,67.93,67.89,9/16/2020 17:15:25,9/16/2020 17:15:25,63.48,63.53,64.78,64.73,9/16/2020 17:29:12,9/16/2020 17:29:12,9/16/2020 17:29:16,9/16/2020 17:29:16,64.61,64.56,9/16/2020 17:29:17,9/16/2020 17:29:17,66.43,66.46,66.69,66.68,67.03,66.98,0.8100,0.7960,0.6560,0.6610,0.7480,0.7480,124,151,16SEP2020:17:15:01,8.1,9/16/2020 17:19:26,3.7,125,26.3100,5100,9/16/2020 17:15:08,5040,9/16/2020 17:19:28,5079,13.7,67.38,67.38,67.38,67.38,9/16/2020 17:15:34,9/16/2020 17:15:34,9/16/2020 17:15:34,9/16/2020 17:15:34,67.74,67.75,9/16/2020 17:15:46,9/16/2020 17:15:46,64.36,64.36,64.36,64.35,9/16/2020 17:29:21,9/16/2020 17:29:21,9/16/2020 17:29:21,9/16/2020 17:29:20,64.9,64.9,9/16/2020 17:29:42,9/16/2020 17:29:42,66.58,66.58,66.58,66.58,67.04,67.04,0.706,0.705,0.706,0.707,0.694,0.696,0
16SEP2020:17:45:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.3,65.93,65.94,65.70,65.73,9/16/2020 17:30:25,9/16/2020 17:30:26,9/16/2020 17:30:30,9/16/2020 17:30:27,66.12,66.07,9/16/2020 17:30:28,9/16/2020 17:30:28,60.05,60.08,61.08,61.05,9/16/2020 17:44:55,9/16/2020 17:44:55,9/16/2020 17:43:49,9/16/2020 17:43:49,61.28,61.23,9/16/2020 17:44:55,9/16/2020 17:44:55,63.02,63.04,63.50,63.51,63.63,63.58,1.4200,1.4100,1.1960,1.1940,1.3400,1.3410,75,86,16SEP2020:17:30:01,4.6,9/16/2020 17:30:15,1.0,77,26.3800,5160,9/16/2020 17:38:06,5070,9/16/2020 17:30:06,5097,13.7,65.69,65.68,65.69,65.69,9/16/2020 17:30:34,9/16/2020 17:30:34,9/16/2020 17:30:34,9/16/2020 17:30:34,65.95,65.95,9/16/2020 17:30:55,9/16/2020 17:30:54,61,61,61,60.99,9/16/2020 17:43:53,9/16/2020 17:43:53,9/16/2020 17:43:53,9/16/2020 17:43:52,61.67,61.67,9/16/2020 17:45:00,9/16/2020 17:45:00,63.3,63.3,63.3,63.3,63.67,63.67,1.253,1.253,1.254,1.255,1.302,1.302,0
16SEP2020:18:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,56.7,61.64,61.64,61.39,61.40,9/16/2020 17:45:01,9/16/2020 17:45:01,9/16/2020 17:45:06,9/16/2020 17:45:05,61.81,61.76,9/16/2020 17:45:05,9/16/2020 17:45:05,55.13,55.08,56.55,56.43,9/16/2020 17:58:17,9/16/2020 17:58:17,9/16/2020 17:58:20,9/16/2020 17:58:20,56.74,56.69,9/16/2020 17:54:15,9/16/2020 17:54:15,59.09,59.10,59.48,59.52,59.65,59.60,1.2990,1.2840,1.0980,1.1080,1.1610,1.1610,56,65,16SEP2020:17:45:01,3.7,9/16/2020 17:58:29,0.7,307,44.1600,5130,9/16/2020 17:45:17,5040,9/16/2020 17:57:02,5089,13.6,61.27,61.27,61.27,61.28,9/16/2020 17:45:12,9/16/2020 17:45:12,9/16/2020 17:45:12,9/16/2020 17:45:12,61.67,61.67,9/16/2020 17:45:01,9/16/2020 17:45:01,56.33,56.34,56.33,56.32,9/16/2020 17:58:31,9/16/2020 17:58:30,9/16/2020 17:58:30,9/16/2020 17:58:30,56.98,56.98,9/16/2020 17:54:39,9/16/2020 17:54:38,59.32,59.32,59.32,59.32,59.66,59.66,1.117,1.116,1.117,1.118,1.124,1.123,0
16SEP2020:18:15:00,15min,Peter Sinks,UCC,270,55.3,59.1,53.0,58.12,58.05,58.11,58.17,9/16/2020 18:07:36,9/16/2020 18:07:36,9/16/2020 18:00:01,9/16/2020 18:00:01,58.85,58.80,9/16/2020 18:00:01,9/16/2020 18:00:01,51.19,51.35,53.67,53.64,9/16/2020 18:08:12,9/16/2020 18:08:11,9/16/2020 18:13:07,9/16/2020 18:13:07,52.90,52.85,9/16/2020 18:08:21,9/16/2020 18:08:21,55.04,55.05,55.48,55.51,55.62,55.57,1.5800,1.5570,1.2350,1.2380,1.5150,1.5150,34,46,16SEP2020:18:00:01,2.4,9/16/2020 18:04:46,0.7,291,38.5800,5100,9/16/2020 18:00:34,4980,9/16/2020 18:08:39,5029,13.4,58.46,58.42,58.4,58.38,9/16/2020 18:00:01,9/16/2020 18:00:01,9/16/2020 18:00:01,9/16/2020 18:00:01,59.69,59.68,9/16/2020 18:00:01,9/16/2020 18:00:01,52.96,52.97,52.95,52.94,9/16/2020 18:08:23,9/16/2020 18:08:22,9/16/2020 18:08:22,9/16/2020 18:08:22,53.08,53.08,9/16/2020 18:08:43,9/16/2020 18:08:42,55.31,55.3,55.3,55.3,55.67,55.67,1.366,1.365,1.365,1.365,1.554,1.552,0
16SEP2020:18:30:00,15min,Peter Sinks,UCC,270,50.2,54.5,47.4,54.15,54.13,53.92,53.96,9/16/2020 18:15:05,9/16/2020 18:15:05,9/16/2020 18:15:01,9/16/2020 18:15:01,54.78,54.73,9/16/2020 18:15:01,9/16/2020 18:15:01,45.97,46.02,48.28,48.26,9/16/2020 18:26:47,9/16/2020 18:26:47,9/16/2020 18:27:52,9/16/2020 18:28:03,47.21,47.15,9/16/2020 18:26:50,9/16/2020 18:26:50,49.96,49.96,50.54,50.59,50.50,50.45,1.7220,1.6970,1.4260,1.4170,1.6900,1.6900,12,22,16SEP2020:18:15:01,1.5,9/16/2020 18:27:15,0.2,349,24.1500,5010,9/16/2020 18:15:07,2490,9/16/2020 18:24:02,3972,13.1,54.14,54.14,54.13,54.13,9/16/2020 18:15:01,9/16/2020 18:15:01,9/16/2020 18:15:01,9/16/2020 18:15:01,54.93,54.93,9/16/2020 18:15:01,9/16/2020 18:15:01,47.45,47.45,47.45,47.46,9/16/2020 18:26:55,9/16/2020 18:26:54,9/16/2020 18:26:54,9/16/2020 18:26:54,47.36,47.36,9/16/2020 18:27:18,9/16/2020 18:27:17,50.31,50.31,50.3,50.3,50.57,50.57,1.533,1.531,1.531,1.531,1.737,1.734,0
16SEP2020:18:45:00,15min,Peter Sinks,UCC,270,46.4,49.1,43.9,49.25,49.09,48.75,48.81,9/16/2020 18:39:55,9/16/2020 18:39:54,9/16/2020 18:30:01,9/16/2020 18:30:03,49.45,49.40,9/16/2020 18:30:02,9/16/2020 18:30:02,42.59,42.60,44.26,44.34,9/16/2020 18:41:05,9/16/2020 18:41:04,9/16/2020 18:44:57,9/16/2020 18:45:00,43.61,43.56,9/16/2020 18:41:27,9/16/2020 18:41:27,46.14,46.13,46.54,46.60,46.61,46.55,1.7140,1.6800,1.2920,1.2810,1.6060,1.6070,2,4,16SEP2020:18:30:01,2.2,9/16/2020 18:35:03,0.8,344,16.4200,2520,9/16/2020 18:30:01,2460,9/16/2020 18:36:26,2488,13.0,48.89,48.89,48.89,48.89,9/16/2020 18:30:08,9/16/2020 18:30:07,9/16/2020 18:30:07,9/16/2020 18:30:07,49.24,49.24,9/16/2020 18:30:20,9/16/2020 18:30:19,44.07,44.07,44.07,44.07,9/16/2020 18:44:56,9/16/2020 18:44:55,9/16/2020 18:44:55,9/16/2020 18:44:55,43.73,43.73,9/16/2020 18:41:52,9/16/2020 18:41:52,46.39,46.39,46.39,46.39,46.66,46.66,1.43,1.429,1.43,1.431,1.579,1.579,0
16SEP2020:19:00:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.2,45.19,45.15,44.50,44.54,9/16/2020 18:47:00,9/16/2020 18:47:00,9/16/2020 18:47:59,9/16/2020 18:48:00,45.40,45.35,9/16/2020 18:46:55,9/16/2020 18:46:55,39.89,39.83,41.62,41.61,9/16/2020 18:59:35,9/16/2020 18:59:35,9/16/2020 18:56:28,9/16/2020 18:59:36,41.03,40.98,9/16/2020 18:56:20,9/16/2020 18:56:20,42.96,42.94,43.13,43.18,43.33,43.28,1.0870,1.0760,0.8520,0.8500,1.0080,1.0080,0,1,16SEP2020:18:45:01,1.8,9/16/2020 18:53:20,0.6,334,22.6400,2490,9/16/2020 18:45:03,2430,9/16/2020 18:53:04,2462,12.9,44.72,44.72,44.72,44.72,9/16/2020 18:47:02,9/16/2020 18:47:01,9/16/2020 18:47:01,9/16/2020 18:47:01,45.14,45.14,9/16/2020 18:47:12,9/16/2020 18:47:12,41.12,41.12,41.12,41.12,9/16/2020 18:56:30,9/16/2020 18:56:30,9/16/2020 18:56:29,9/16/2020 18:56:29,41.24,41.24,9/16/2020 18:56:37,9/16/2020 18:56:36,43.07,43.07,43.07,43.07,43.34,43.34,0.92,0.92,0.92,0.921,0.976,0.977,0
16SEP2020:19:15:00,15min,Peter Sinks,UCC,270,41.3,43.4,39.5,44.10,43.98,42.50,42.49,9/16/2020 19:00:46,9/16/2020 19:00:46,9/16/2020 19:00:52,9/16/2020 19:00:52,43.88,43.83,9/16/2020 19:00:51,9/16/2020 19:00:51,38.61,38.65,39.89,39.97,9/16/2020 19:06:47,9/16/2020 19:06:47,9/16/2020 19:13:19,9/16/2020 19:13:19,39.45,39.40,9/16/2020 19:07:10,9/16/2020 19:07:10,41.15,41.12,41.04,41.09,41.48,41.42,1.0210,0.9980,0.6770,0.6640,0.9190,0.9190,0,0,16SEP2020:19:00:01,2.0,9/16/2020 19:08:00,0.3,326,8.1800,2460,9/16/2020 19:00:01,2430,9/16/2020 19:00:04,2452,12.9,43.12,43.11,43.12,43.12,9/16/2020 19:00:56,9/16/2020 19:00:56,9/16/2020 19:00:56,9/16/2020 19:00:55,43.62,43.62,9/16/2020 19:01:14,9/16/2020 19:01:13,39.46,39.47,39.46,39.45,9/16/2020 19:07:00,9/16/2020 19:07:00,9/16/2020 19:06:59,9/16/2020 19:06:59,39.58,39.58,9/16/2020 19:07:13,9/16/2020 19:07:13,41.11,41.11,41.11,41.11,41.47,41.47,0.797,0.796,0.797,0.798,0.888,0.888,0
16SEP2020:19:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,37.6,41.11,41.01,40.09,40.10,9/16/2020 19:20:10,9/16/2020 19:20:09,9/16/2020 19:15:01,9/16/2020 19:15:01,41.17,41.12,9/16/2020 19:20:10,9/16/2020 19:20:10,37.06,37.04,37.67,37.74,9/16/2020 19:29:50,9/16/2020 19:29:33,9/16/2020 19:30:00,9/16/2020 19:29:59,37.57,37.52,9/16/2020 19:29:45,9/16/2020 19:29:45,39.23,39.20,39.18,39.22,39.57,39.52,0.8700,0.8520,0.4600,0.4520,0.7620,0.7620,-0,-0,16SEP2020:19:15:03,1.3,9/16/2020 19:23:11,0.2,321,7.5610,2460,9/16/2020 19:15:01,2430,9/16/2020 19:15:02,2448,12.8,40.25,40.25,40.25,40.26,9/16/2020 19:25:17,9/16/2020 19:25:16,9/16/2020 19:25:16,9/16/2020 19:25:16,40.99,41,9/16/2020 19:20:32,9/16/2020 19:20:32,37.46,37.46,37.46,37.45,9/16/2020 19:30:00,9/16/2020 19:30:00,9/16/2020 19:30:00,9/16/2020 19:30:00,37.75,37.74,9/16/2020 19:30:00,9/16/2020 19:30:00,39.23,39.23,39.23,39.23,39.6,39.6,0.602,0.602,0.603,0.604,0.712,0.712,0
16SEP2020:19:45:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.1,39.12,39.02,38.18,38.18,9/16/2020 19:36:06,9/16/2020 19:36:05,9/16/2020 19:36:34,9/16/2020 19:36:33,39.22,39.17,9/16/2020 19:36:34,9/16/2020 19:36:34,35.38,35.40,36.40,36.51,9/16/2020 19:42:57,9/16/2020 19:42:57,9/16/2020 19:45:00,9/16/2020 19:44:59,35.92,35.87,9/16/2020 19:43:00,9/16/2020 19:43:00,37.50,37.47,37.50,37.55,37.79,37.74,0.8450,0.8270,0.4170,0.4070,0.8060,0.8060,-0,-0,16SEP2020:19:43:50,0.9,9/16/2020 19:30:01,0.2,337,6.8580,2460,9/16/2020 19:30:02,2430,9/16/2020 19:30:01,2445,12.8,38.54,38.54,38.54,38.55,9/16/2020 19:36:17,9/16/2020 19:36:17,9/16/2020 19:36:16,9/16/2020 19:36:16,39.02,39.02,9/16/2020 19:36:36,9/16/2020 19:36:35,36.14,36.14,36.14,36.14,9/16/2020 19:43:03,9/16/2020 19:43:03,9/16/2020 19:43:03,9/16/2020 19:43:03,36.01,36.01,9/16/2020 19:43:18,9/16/2020 19:43:17,37.52,37.52,37.52,37.52,37.79,37.78,0.595,0.595,0.596,0.596,0.775,0.776,0
16SEP2020:20:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.1,38.26,38.16,37.57,37.54,9/16/2020 19:49:45,9/16/2020 19:49:45,9/16/2020 19:50:09,9/16/2020 19:50:07,38.17,38.12,9/16/2020 19:49:47,9/16/2020 19:49:47,35.46,35.44,36.16,36.25,9/16/2020 19:52:49,9/16/2020 19:52:49,9/16/2020 19:48:06,9/16/2020 19:48:05,35.92,35.87,9/16/2020 19:53:14,9/16/2020 19:53:14,36.93,36.88,36.73,36.76,37.16,37.11,0.5190,0.5040,0.3020,0.2810,0.4360,0.4350,-0,-0,16SEP2020:19:59:20,1.8,9/16/2020 19:50:39,0.5,333,10.8700,2460,9/16/2020 19:45:03,2430,9/16/2020 19:45:01,2443,12.8,37.7,37.7,37.7,37.71,9/16/2020 19:49:58,9/16/2020 19:49:58,9/16/2020 19:49:57,9/16/2020 19:49:57,38.05,38.05,9/16/2020 19:50:14,9/16/2020 19:50:13,36.02,36.03,36.02,36.02,9/16/2020 19:53:17,9/16/2020 19:53:17,9/16/2020 19:53:17,9/16/2020 19:53:17,36.13,36.12,9/16/2020 19:53:24,9/16/2020 19:53:24,36.82,36.82,36.82,36.82,37.12,37.12,0.367,0.366,0.367,0.368,0.416,0.416,0
16SEP2020:20:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.6,36.92,36.86,36.60,36.61,9/16/2020 20:00:01,9/16/2020 20:00:18,9/16/2020 20:00:01,9/16/2020 20:00:01,37.27,37.22,9/16/2020 20:00:01,9/16/2020 20:00:01,34.00,34.03,34.83,34.91,9/16/2020 20:07:26,9/16/2020 20:07:25,9/16/2020 20:15:00,9/16/2020 20:14:58,34.42,34.37,9/16/2020 20:07:38,9/16/2020 20:07:38,35.54,35.50,35.55,35.61,35.80,35.75,0.6000,0.5870,0.4590,0.4500,0.6050,0.6050,-0,-0,16SEP2020:20:03:22,0.9,9/16/2020 20:13:30,0.1,343,1.7050,2460,9/16/2020 20:00:03,2430,9/16/2020 20:00:01,2440,12.7,36.77,36.77,36.77,36.77,9/16/2020 20:00:01,9/16/2020 20:00:01,9/16/2020 20:00:01,9/16/2020 20:00:01,37.23,37.23,9/16/2020 20:00:04,9/16/2020 20:00:03,34.63,34.63,34.63,34.63,9/16/2020 20:07:43,9/16/2020 20:07:42,9/16/2020 20:07:42,9/16/2020 20:07:42,34.48,34.48,9/16/2020 20:08:05,9/16/2020 20:08:04,35.57,35.57,35.57,35.57,35.81,35.81,0.499,0.498,0.498,0.499,0.612,0.612,0
16SEP2020:20:30:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,36.22,36.22,35.35,35.36,9/16/2020 20:19:54,9/16/2020 20:19:54,9/16/2020 20:20:14,9/16/2020 20:20:18,36.07,36.02,9/16/2020 20:20:13,9/16/2020 20:20:13,33.69,33.67,33.97,34.06,9/16/2020 20:28:25,9/16/2020 20:28:25,9/16/2020 20:28:27,9/16/2020 20:28:28,33.97,33.92,9/16/2020 20:28:30,9/16/2020 20:28:30,34.80,34.77,34.69,34.73,35.02,34.97,0.5610,0.5480,0.3510,0.3380,0.5110,0.5110,-0,-0,16SEP2020:20:15:09,1.5,9/16/2020 20:17:39,0.4,331,9.3900,2460,9/16/2020 20:15:01,2430,9/16/2020 20:15:02,2437,12.8,35.64,35.63,35.64,35.64,9/16/2020 20:20:22,9/16/2020 20:20:21,9/16/2020 20:20:21,9/16/2020 20:20:21,35.96,35.96,9/16/2020 20:16:32,9/16/2020 20:16:32,33.95,33.95,33.95,33.95,9/16/2020 20:28:31,9/16/2020 20:28:30,9/16/2020 20:28:30,9/16/2020 20:28:30,34.16,34.15,9/16/2020 20:28:31,9/16/2020 20:28:30,34.75,34.75,34.75,34.75,35,35,0.425,0.425,0.425,0.426,0.489,0.49,0
16SEP2020:20:45:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.4,35.14,35.10,34.31,34.32,9/16/2020 20:32:36,9/16/2020 20:32:36,9/16/2020 20:30:33,9/16/2020 20:30:33,35.32,35.27,9/16/2020 20:32:39,9/16/2020 20:32:39,33.07,33.07,33.23,33.28,9/16/2020 20:39:54,9/16/2020 20:39:54,9/16/2020 20:40:51,9/16/2020 20:40:52,33.44,33.39,9/16/2020 20:40:50,9/16/2020 20:40:50,34.00,33.96,33.72,33.76,34.21,34.16,0.5020,0.4930,0.2810,0.2780,0.4780,0.4780,-0,-0,16SEP2020:20:30:03,1.3,9/16/2020 20:44:14,0.1,329,2.0210,2460,9/16/2020 20:30:05,2430,9/16/2020 20:30:01,2434,12.8,34.62,34.62,34.62,34.62,9/16/2020 20:32:43,9/16/2020 20:32:42,9/16/2020 20:32:43,9/16/2020 20:32:43,35.17,35.17,9/16/2020 20:32:55,9/16/2020 20:32:54,33.26,33.26,33.26,33.26,9/16/2020 20:40:28,9/16/2020 20:40:27,9/16/2020 20:40:27,9/16/2020 20:40:27,33.58,33.58,9/16/2020 20:40:54,9/16/2020 20:40:53,33.87,33.86,33.86,33.86,34.2,34.2,0.368,0.367,0.368,0.368,0.467,0.466,0
16SEP2020:21:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.9,34.91,34.86,34.07,34.04,9/16/2020 20:48:52,9/16/2020 20:48:52,9/16/2020 20:50:05,9/16/2020 20:50:04,34.87,34.82,9/16/2020 20:48:51,9/16/2020 20:48:51,32.46,32.43,32.99,33.03,9/16/2020 20:56:09,9/16/2020 20:56:08,9/16/2020 20:51:45,9/16/2020 20:51:45,32.77,32.72,9/16/2020 20:56:15,9/16/2020 20:56:15,33.67,33.63,33.43,33.46,33.88,33.83,0.5330,0.5210,0.2770,0.2610,0.4650,0.4650,-0,-0,16SEP2020:20:45:10,1.8,9/16/2020 20:46:33,0.4,324,10.1000,2460,9/16/2020 20:45:09,2400,9/16/2020 20:51:04,2433,12.8,34.32,34.31,34.32,34.32,9/16/2020 20:49:00,9/16/2020 20:49:00,9/16/2020 20:49:00,9/16/2020 20:49:00,34.69,34.69,9/16/2020 20:50:11,9/16/2020 20:50:11,32.83,32.83,32.83,32.82,9/16/2020 20:56:19,9/16/2020 20:56:18,9/16/2020 20:56:19,9/16/2020 20:56:19,32.99,32.99,9/16/2020 20:51:42,9/16/2020 20:51:42,33.55,33.55,33.55,33.55,33.86,33.86,0.364,0.363,0.364,0.364,0.438,0.438,0
16SEP2020:21:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.8,33.56,33.53,33.05,33.09,9/16/2020 21:08:35,9/16/2020 21:08:35,9/16/2020 21:00:01,9/16/2020 21:00:01,33.67,33.62,9/16/2020 21:08:34,9/16/2020 21:08:34,31.05,31.00,31.84,31.90,9/16/2020 21:00:49,9/16/2020 21:00:50,9/16/2020 21:12:52,9/16/2020 21:12:54,31.57,31.52,9/16/2020 21:00:51,9/16/2020 21:00:51,32.52,32.48,32.44,32.49,32.71,32.66,0.4380,0.4320,0.2900,0.2840,0.3640,0.3640,-0,-0,16SEP2020:21:00:02,0.0,9/16/2020 21:00:01,0.0,0,0.0000,2460,9/16/2020 21:00:06,2400,9/16/2020 21:01:14,2430,12.8,33.12,33.12,33.12,33.12,9/16/2020 21:08:41,9/16/2020 21:08:41,9/16/2020 21:08:41,9/16/2020 21:08:40,33.56,33.56,9/16/2020 21:08:53,9/16/2020 21:08:52,31.82,31.82,31.82,31.81,9/16/2020 21:12:53,9/16/2020 21:12:53,9/16/2020 21:12:53,9/16/2020 21:12:44,31.81,31.81,9/16/2020 21:01:05,9/16/2020 21:01:04,32.49,32.49,32.49,32.49,32.7,32.7,0.279,0.279,0.279,0.279,0.34,0.34,0
16SEP2020:21:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.0,34.61,34.58,34.02,33.98,9/16/2020 21:17:24,9/16/2020 21:20:39,9/16/2020 21:17:25,9/16/2020 21:17:25,34.42,34.37,9/16/2020 21:17:24,9/16/2020 21:17:24,31.53,31.51,32.10,32.13,9/16/2020 21:23:49,9/16/2020 21:23:49,9/16/2020 21:15:01,9/16/2020 21:15:06,31.94,31.89,9/16/2020 21:23:52,9/16/2020 21:23:52,33.06,33.01,32.76,32.78,33.23,33.18,0.6470,0.6360,0.4100,0.3930,0.5690,0.5690,-0,-0,16SEP2020:21:15:01,2.0,9/16/2020 21:18:59,0.6,325,22.6900,2460,9/16/2020 21:19:53,2400,9/16/2020 21:15:04,2428,12.7,34.02,34.01,34.02,34.02,9/16/2020 21:17:27,9/16/2020 21:17:27,9/16/2020 21:17:27,9/16/2020 21:17:27,34.29,34.3,9/16/2020 21:17:28,9/16/2020 21:17:27,32.01,32.01,32.01,32.01,9/16/2020 21:23:58,9/16/2020 21:23:57,9/16/2020 21:23:57,9/16/2020 21:23:57,31.99,31.99,9/16/2020 21:24:19,9/16/2020 21:24:18,32.9,32.9,32.9,32.9,33.2,33.2,0.472,0.471,0.472,0.472,0.547,0.547,0
16SEP2020:21:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,32.92,32.92,32.26,32.31,9/16/2020 21:40:59,9/16/2020 21:40:59,9/16/2020 21:41:48,9/16/2020 21:30:01,33.07,33.01,9/16/2020 21:30:10,9/16/2020 21:30:10,30.94,30.89,31.26,31.32,9/16/2020 21:43:48,9/16/2020 21:43:48,9/16/2020 21:44:02,9/16/2020 21:44:01,31.27,31.22,9/16/2020 21:44:05,9/16/2020 21:44:05,32.03,31.99,31.79,31.84,32.21,32.16,0.4730,0.4680,0.2260,0.2230,0.3970,0.3970,-0,-0,16SEP2020:21:30:02,1.8,9/16/2020 21:41:59,0.3,339,5.4780,2430,9/16/2020 21:30:01,2400,9/16/2020 21:30:05,2425,12.7,32.54,32.54,32.54,32.54,9/16/2020 21:30:01,9/16/2020 21:30:01,9/16/2020 21:30:01,9/16/2020 21:30:01,33,33,9/16/2020 21:30:01,9/16/2020 21:30:01,31.17,31.17,31.17,31.17,9/16/2020 21:44:08,9/16/2020 21:44:08,9/16/2020 21:44:08,9/16/2020 21:44:08,31.36,31.36,9/16/2020 21:44:24,9/16/2020 21:44:24,31.92,31.92,31.92,31.92,32.2,32.2,0.315,0.314,0.315,0.315,0.386,0.386,0
16SEP2020:22:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,30.7,33.12,33.06,32.07,32.05,9/16/2020 21:49:12,9/16/2020 21:49:12,9/16/2020 21:46:15,9/16/2020 21:46:10,33.22,33.17,9/16/2020 21:49:14,9/16/2020 21:49:14,30.26,30.25,30.95,31.01,9/16/2020 21:56:33,9/16/2020 21:56:32,9/16/2020 21:58:43,9/16/2020 21:58:59,30.53,30.48,9/16/2020 21:56:56,9/16/2020 21:56:56,31.92,31.88,31.56,31.60,32.09,32.04,0.8190,0.8020,0.3090,0.2880,0.7770,0.7770,-0,-0,16SEP2020:21:45:01,0.0,9/16/2020 21:45:01,0.0,0,0.0000,2430,9/16/2020 21:45:02,2400,9/16/2020 21:45:01,2424,12.7,32.4,32.4,32.4,32.39,9/16/2020 21:46:38,9/16/2020 21:46:37,9/16/2020 21:46:37,9/16/2020 21:46:37,33,33,9/16/2020 21:49:50,9/16/2020 21:49:50,30.78,30.78,30.78,30.78,9/16/2020 21:56:38,9/16/2020 21:56:37,9/16/2020 21:56:38,9/16/2020 21:56:38,30.63,30.63,9/16/2020 21:56:59,9/16/2020 21:56:59,31.74,31.74,31.74,31.74,32.07,32.07,0.525,0.525,0.526,0.526,0.766,0.766,0
16SEP2020:22:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.59,32.53,31.93,31.91,9/16/2020 22:05:41,9/16/2020 22:05:41,9/16/2020 22:08:26,9/16/2020 22:08:26,32.49,32.44,9/16/2020 22:06:13,9/16/2020 22:06:13,29.97,29.95,30.50,30.55,9/16/2020 22:11:22,9/16/2020 22:11:22,9/16/2020 22:14:15,9/16/2020 22:15:00,30.54,30.49,9/16/2020 22:11:22,9/16/2020 22:11:22,31.31,31.26,31.08,31.11,31.48,31.43,0.5730,0.5610,0.3470,0.3300,0.5280,0.5280,-0,-0,16SEP2020:22:00:03,1.5,9/16/2020 22:06:41,0.3,335,4.3970,2430,9/16/2020 22:00:01,2400,9/16/2020 22:00:03,2421,12.7,32.07,32.06,32.07,32.07,9/16/2020 22:06:24,9/16/2020 22:06:23,9/16/2020 22:06:23,9/16/2020 22:06:23,32.39,32.39,9/16/2020 22:06:37,9/16/2020 22:06:36,30.51,30.5,30.5,30.5,9/16/2020 22:15:00,9/16/2020 22:15:00,9/16/2020 22:15:00,9/16/2020 22:15:00,30.58,30.58,9/16/2020 22:14:13,9/16/2020 22:14:12,31.2,31.2,31.2,31.2,31.47,31.47,0.417,0.417,0.417,0.418,0.502,0.502,0
16SEP2020:22:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.6,31.26,31.23,30.60,30.63,9/16/2020 22:24:57,9/16/2020 22:24:57,9/16/2020 22:25:10,9/16/2020 22:15:22,31.29,31.23,9/16/2020 22:19:18,9/16/2020 22:19:18,29.06,29.03,29.71,29.81,9/16/2020 22:29:10,9/16/2020 22:29:09,9/16/2020 22:29:09,9/16/2020 22:29:10,29.34,29.29,9/16/2020 22:29:08,9/16/2020 22:29:08,30.55,30.52,30.31,30.36,30.72,30.67,0.4070,0.4080,0.1890,0.1820,0.3610,0.3610,-0,-0,16SEP2020:22:15:01,0.0,9/16/2020 22:15:01,0.0,0,0.0000,2430,9/16/2020 22:15:01,2400,9/16/2020 22:15:02,2418,12.6,30.9,30.9,30.9,30.9,9/16/2020 22:25:12,9/16/2020 22:25:11,9/16/2020 22:25:11,9/16/2020 22:25:11,31.2,31.2,9/16/2020 22:25:19,9/16/2020 22:25:18,29.46,29.46,29.46,29.46,9/16/2020 22:29:13,9/16/2020 22:29:13,9/16/2020 22:29:13,9/16/2020 22:29:13,29.65,29.65,9/16/2020 22:29:24,9/16/2020 22:29:23,30.44,30.44,30.44,30.44,30.69,30.69,0.273,0.272,0.273,0.273,0.336,0.337,0
16SEP2020:22:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.5,30.69,30.66,30.03,30.08,9/16/2020 22:43:44,9/16/2020 22:43:44,9/16/2020 22:30:01,9/16/2020 22:30:01,30.76,30.71,9/16/2020 22:44:47,9/16/2020 22:44:47,29.29,29.26,29.30,29.37,9/16/2020 22:38:42,9/16/2020 22:38:42,9/16/2020 22:42:45,9/16/2020 22:42:40,29.34,29.29,9/16/2020 22:38:47,9/16/2020 22:38:47,30.03,29.99,29.67,29.73,30.18,30.13,0.3540,0.3510,0.2120,0.2060,0.3210,0.3210,-0,-0,16SEP2020:22:33:15,0.0,9/16/2020 22:30:01,0.0,0,0.0000,2430,9/16/2020 22:30:01,2400,9/16/2020 22:30:02,2416,12.7,30.23,30.23,30.23,30.23,9/16/2020 22:43:54,9/16/2020 22:43:53,9/16/2020 22:43:53,9/16/2020 22:43:53,30.64,30.65,9/16/2020 22:44:55,9/16/2020 22:44:54,29.36,29.37,29.36,29.36,9/16/2020 22:42:48,9/16/2020 22:42:47,9/16/2020 22:42:47,9/16/2020 22:42:47,29.56,29.56,9/16/2020 22:38:56,9/16/2020 22:38:55,29.86,29.86,29.86,29.85,30.15,30.15,0.262,0.262,0.262,0.262,0.301,0.302,0
16SEP2020:23:00:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.9,30.47,30.39,29.85,29.87,9/16/2020 22:45:01,9/16/2020 22:45:01,9/16/2020 22:45:01,9/16/2020 22:45:01,30.69,30.64,9/16/2020 22:45:01,9/16/2020 22:45:01,28.39,28.36,28.87,28.94,9/16/2020 22:59:29,9/16/2020 22:59:29,9/16/2020 22:59:29,9/16/2020 22:59:29,28.74,28.69,9/16/2020 22:59:30,9/16/2020 22:59:30,29.55,29.51,29.31,29.36,29.72,29.67,0.3420,0.3390,0.1990,0.1930,0.3340,0.3340,-0,-0,16SEP2020:22:45:01,0.2,9/16/2020 22:45:39,0.0,349,0.0040,2430,9/16/2020 22:45:01,2400,9/16/2020 22:45:02,2414,12.7,30.2,30.2,30.2,30.2,9/16/2020 22:45:02,9/16/2020 22:45:02,9/16/2020 22:45:02,9/16/2020 22:45:01,30.64,30.64,9/16/2020 22:45:01,9/16/2020 22:45:01,28.74,28.74,28.74,28.74,9/16/2020 22:59:37,9/16/2020 22:59:36,9/16/2020 22:59:36,9/16/2020 22:59:36,29.1,29.09,9/16/2020 22:59:50,9/16/2020 22:59:50,29.44,29.44,29.44,29.44,29.72,29.72,0.257,0.256,0.256,0.257,0.337,0.337,0
16SEP2020:23:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.5,30.00,29.95,29.42,29.45,9/16/2020 23:02:49,9/16/2020 23:02:50,9/16/2020 23:04:28,9/16/2020 23:04:28,30.08,30.03,9/16/2020 23:01:51,9/16/2020 23:01:51,28.15,28.08,28.67,28.74,9/16/2020 23:08:54,9/16/2020 23:08:55,9/16/2020 23:09:22,9/16/2020 23:09:22,28.37,28.32,9/16/2020 23:09:03,9/16/2020 23:09:03,29.22,29.18,29.00,29.06,29.38,29.33,0.3690,0.3650,0.1910,0.1790,0.3250,0.3250,-0,-0,16SEP2020:23:06:49,0.0,9/16/2020 23:00:01,0.0,0,0.0000,2430,9/16/2020 23:00:02,2400,9/16/2020 23:00:01,2412,12.6,29.62,29.61,29.62,29.62,9/16/2020 23:04:32,9/16/2020 23:04:32,9/16/2020 23:04:32,9/16/2020 23:04:32,29.91,29.91,9/16/2020 23:02:01,9/16/2020 23:02:00,28.49,28.49,28.49,28.49,9/16/2020 23:09:07,9/16/2020 23:09:07,9/16/2020 23:09:07,9/16/2020 23:09:07,28.52,28.52,9/16/2020 23:09:22,9/16/2020 23:09:21,29.12,29.12,29.12,29.12,29.36,29.36,0.257,0.257,0.257,0.258,0.31,0.31,0
16SEP2020:23:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.4,30.04,29.98,29.24,29.29,9/16/2020 23:20:35,9/16/2020 23:29:17,9/16/2020 23:27:50,9/16/2020 23:27:52,30.18,30.13,9/16/2020 23:20:31,9/16/2020 23:20:31,28.15,28.12,28.42,28.51,9/16/2020 23:17:35,9/16/2020 23:17:35,9/16/2020 23:17:47,9/16/2020 23:17:40,28.38,28.33,9/16/2020 23:17:38,9/16/2020 23:17:38,29.19,29.15,28.84,28.88,29.36,29.31,0.4530,0.4460,0.1960,0.1820,0.3880,0.3880,-0,-0,16SEP2020:23:15:01,1.3,9/16/2020 23:24:38,0.4,340,4.6260,2430,9/16/2020 23:15:01,2400,9/16/2020 23:15:02,2410,12.7,29.55,29.55,29.55,29.55,9/16/2020 23:20:46,9/16/2020 23:20:46,9/16/2020 23:20:46,9/16/2020 23:20:46,30.04,30.04,9/16/2020 23:20:52,9/16/2020 23:20:52,28.32,28.32,28.32,28.32,9/16/2020 23:17:47,9/16/2020 23:17:46,9/16/2020 23:17:46,9/16/2020 23:17:46,28.49,28.49,9/16/2020 23:17:52,9/16/2020 23:17:51,29.02,29.02,29.02,29.02,29.34,29.34,0.294,0.294,0.295,0.295,0.364,0.364,0
16SEP2020:23:45:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.7,31.57,31.49,30.83,30.80,9/16/2020 23:41:59,9/16/2020 23:41:59,9/16/2020 23:41:55,9/16/2020 23:41:57,31.60,31.55,9/16/2020 23:41:50,9/16/2020 23:41:50,28.54,28.50,28.61,28.67,9/16/2020 23:34:33,9/16/2020 23:34:31,9/16/2020 23:35:14,9/16/2020 23:35:16,28.76,28.71,9/16/2020 23:34:49,9/16/2020 23:34:49,29.69,29.63,29.33,29.38,29.83,29.78,0.8030,0.7860,0.6680,0.6400,0.7620,0.7620,-0,-0,16SEP2020:23:30:01,2.0,9/16/2020 23:44:31,0.3,160,57.9400,2430,9/16/2020 23:30:02,2400,9/16/2020 23:30:01,2409,12.6,31.14,31.14,31.14,31.14,9/16/2020 23:42:02,9/16/2020 23:42:01,9/16/2020 23:42:01,9/16/2020 23:42:01,31.47,31.47,9/16/2020 23:42:08,9/16/2020 23:42:07,28.61,28.61,28.61,28.61,9/16/2020 23:35:19,9/16/2020 23:35:18,9/16/2020 23:35:18,9/16/2020 23:35:18,28.84,28.84,9/16/2020 23:34:53,9/16/2020 23:34:52,29.5,29.5,29.5,29.5,29.79,29.79,0.71,0.71,0.71,0.71,0.752,0.752,0
17SEP2020:00:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.7,31.19,31.12,30.09,30.13,9/16/2020 23:51:51,9/16/2020 23:51:51,9/16/2020 23:47:49,9/16/2020 23:47:58,30.69,30.64,9/16/2020 23:51:50,9/16/2020 23:51:50,28.29,28.26,28.59,28.63,9/16/2020 23:58:31,9/16/2020 23:58:30,9/16/2020 23:58:31,9/16/2020 23:58:32,28.60,28.55,9/16/2020 23:58:33,9/16/2020 23:58:33,29.35,29.31,29.31,29.36,29.51,29.46,0.5820,0.5730,0.3790,0.3790,0.5330,0.5320,-0,-0,16SEP2020:23:59:01,2.0,9/16/2020 23:45:01,0.5,321,56.9800,2430,9/16/2020 23:45:04,2400,9/16/2020 23:45:01,2407,12.6,30.37,30.37,30.37,30.38,9/16/2020 23:52:00,9/16/2020 23:52:00,9/16/2020 23:52:00,9/16/2020 23:51:59,30.57,30.57,9/16/2020 23:52:18,9/16/2020 23:52:17,28.54,28.54,28.53,28.53,9/16/2020 23:58:38,9/16/2020 23:58:37,9/16/2020 23:58:37,9/16/2020 23:58:37,28.77,28.77,9/16/2020 23:56:21,9/16/2020 23:56:20,29.34,29.34,29.34,29.34,29.5,29.5,0.457,0.456,0.457,0.457,0.524,0.524,0
17SEP2020:00:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.2,30.93,30.86,29.61,29.62,9/17/2020 00:06:40,9/17/2020 00:06:39,9/17/2020 00:06:51,9/17/2020 00:06:52,30.85,30.80,9/17/2020 00:06:35,9/17/2020 00:06:35,27.44,27.43,28.35,28.36,9/17/2020 00:09:59,9/17/2020 00:09:59,9/17/2020 00:09:59,9/17/2020 00:09:59,28.23,28.18,9/17/2020 00:09:58,9/17/2020 00:09:58,29.27,29.22,28.84,28.90,29.42,29.37,0.7120,0.6940,0.2570,0.2450,0.6050,0.6050,-0,-0,17SEP2020:00:02:53,0.0,9/17/2020 00:00:01,0.0,0,0.0000,2430,9/17/2020 00:00:06,2400,9/17/2020 00:00:01,2406,12.6,30.11,30.1,30.11,30.11,9/17/2020 00:06:51,9/17/2020 00:06:51,9/17/2020 00:06:51,9/17/2020 00:06:51,30.75,30.75,9/17/2020 00:06:51,9/17/2020 00:06:51,28.05,28.05,28.05,28.04,9/17/2020 00:10:06,9/17/2020 00:10:06,9/17/2020 00:10:05,9/17/2020 00:10:05,28.3,28.3,9/17/2020 00:10:24,9/17/2020 00:10:24,29.06,29.06,29.06,29.06,29.39,29.39,0.413,0.412,0.413,0.414,0.573,0.574,0
17SEP2020:00:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.7,30.38,30.33,29.58,29.61,9/17/2020 00:20:26,9/17/2020 00:20:26,9/17/2020 00:26:20,9/17/2020 00:26:19,30.40,30.35,9/17/2020 00:20:24,9/17/2020 00:20:24,26.79,26.76,27.92,27.96,9/17/2020 00:27:20,9/17/2020 00:27:20,9/17/2020 00:22:02,9/17/2020 00:22:01,27.63,27.58,9/17/2020 00:27:18,9/17/2020 00:27:18,29.07,29.02,28.68,28.74,29.22,29.16,0.7390,0.7270,0.3520,0.3430,0.6350,0.6350,-0,-0,17SEP2020:00:15:01,1.5,9/17/2020 00:26:43,0.1,313,3.8000,2430,9/17/2020 00:15:08,2400,9/17/2020 00:15:01,2405,12.7,29.73,29.72,29.73,29.73,9/17/2020 00:26:26,9/17/2020 00:26:25,9/17/2020 00:26:25,9/17/2020 00:26:25,30.35,30.35,9/17/2020 00:20:53,9/17/2020 00:20:53,27.59,27.6,27.59,27.59,9/17/2020 00:27:29,9/17/2020 00:27:28,9/17/2020 00:27:28,9/17/2020 00:27:28,27.76,27.76,9/17/2020 00:27:43,9/17/2020 00:27:42,28.87,28.87,28.87,28.87,29.18,29.18,0.502,0.502,0.503,0.503,0.598,0.599,0
17SEP2020:00:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.3,30.30,30.25,29.38,29.49,9/17/2020 00:32:57,9/17/2020 00:32:57,9/17/2020 00:33:00,9/17/2020 00:32:59,30.26,30.21,9/17/2020 00:30:03,9/17/2020 00:30:03,27.88,27.83,28.24,28.27,9/17/2020 00:31:12,9/17/2020 00:31:11,9/17/2020 00:31:15,9/17/2020 00:31:13,28.18,28.13,9/17/2020 00:43:18,9/17/2020 00:43:18,28.99,28.95,28.76,28.82,29.18,29.13,0.5470,0.5420,0.2630,0.2660,0.4800,0.4800,-0,-0,17SEP2020:00:30:01,1.3,9/17/2020 00:33:41,0.1,174,0.9310,2430,9/17/2020 00:30:07,2370,9/17/2020 00:37:03,2403,12.7,29.8,29.8,29.8,29.8,9/17/2020 00:33:02,9/17/2020 00:33:02,9/17/2020 00:33:02,9/17/2020 00:33:02,30.23,30.23,9/17/2020 00:30:33,9/17/2020 00:30:32,28.14,28.14,28.14,28.14,9/17/2020 00:31:25,9/17/2020 00:31:24,9/17/2020 00:31:24,9/17/2020 00:31:24,28.41,28.41,9/17/2020 00:43:37,9/17/2020 00:43:36,28.89,28.89,28.89,28.89,29.18,29.18,0.38,0.38,0.38,0.381,0.466,0.466,0
17SEP2020:01:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.2,28.84,28.81,28.45,28.51,9/17/2020 00:45:08,9/17/2020 00:45:08,9/17/2020 00:45:01,9/17/2020 00:45:01,28.93,28.88,9/17/2020 00:45:01,9/17/2020 00:45:01,26.93,26.86,27.23,27.29,9/17/2020 00:54:14,9/17/2020 00:54:14,9/17/2020 00:58:39,9/17/2020 00:58:39,27.06,27.01,9/17/2020 00:54:20,9/17/2020 00:54:20,27.74,27.70,27.71,27.77,27.93,27.88,0.4310,0.4270,0.3270,0.3250,0.4190,0.4190,-0,-0,17SEP2020:00:45:01,0.0,9/17/2020 00:45:01,0.0,0,0.0000,2430,9/17/2020 00:45:02,2370,9/17/2020 00:53:50,2400,12.6,28.65,28.64,28.64,28.64,9/17/2020 00:45:01,9/17/2020 00:45:01,9/17/2020 00:45:01,9/17/2020 00:45:01,28.9,28.9,9/17/2020 00:45:14,9/17/2020 00:45:13,27.19,27.19,27.19,27.18,9/17/2020 00:53:45,9/17/2020 00:53:45,9/17/2020 00:53:45,9/17/2020 00:53:45,27.14,27.14,9/17/2020 00:54:58,9/17/2020 00:54:57,27.74,27.74,27.74,27.74,27.92,27.92,0.366,0.365,0.365,0.365,0.426,0.426,0
17SEP2020:01:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.3,29.34,29.28,28.62,28.75,9/17/2020 01:07:47,9/17/2020 01:02:51,9/17/2020 01:07:47,9/17/2020 01:07:47,29.23,29.18,9/17/2020 01:07:46,9/17/2020 01:07:46,26.93,26.90,27.17,27.23,9/17/2020 01:10:38,9/17/2020 01:10:38,9/17/2020 01:00:35,9/17/2020 01:00:38,27.28,27.23,9/17/2020 01:10:37,9/17/2020 01:10:37,27.87,27.83,27.71,27.74,28.04,27.99,0.4880,0.4820,0.3370,0.3310,0.4260,0.4260,-0,-0,17SEP2020:01:00:01,1.8,9/17/2020 01:02:03,0.5,313,59.7300,2430,9/17/2020 01:02:48,2370,9/17/2020 01:00:02,2399,12.6,28.78,28.78,28.78,28.78,9/17/2020 01:07:52,9/17/2020 01:07:52,9/17/2020 01:07:52,9/17/2020 01:07:52,28.95,28.95,9/17/2020 01:07:55,9/17/2020 01:07:55,27.2,27.2,27.2,27.2,9/17/2020 01:00:34,9/17/2020 01:00:34,9/17/2020 01:00:34,9/17/2020 01:00:34,27.36,27.36,9/17/2020 01:10:53,9/17/2020 01:10:53,27.78,27.78,27.78,27.78,28.01,28.01,0.378,0.377,0.378,0.378,0.406,0.406,0
17SEP2020:01:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.66,28.59,27.79,27.85,9/17/2020 01:22:12,9/17/2020 01:22:10,9/17/2020 01:17:36,9/17/2020 01:21:56,28.85,28.80,9/17/2020 01:22:16,9/17/2020 01:22:16,27.07,27.03,27.22,27.26,9/17/2020 01:19:23,9/17/2020 01:19:23,9/17/2020 01:20:55,9/17/2020 01:20:54,27.43,27.38,9/17/2020 01:19:28,9/17/2020 01:19:28,27.85,27.80,27.51,27.55,28.02,27.97,0.3380,0.3330,0.1290,0.1310,0.2920,0.2920,-0,-0,17SEP2020:01:15:01,1.3,9/17/2020 01:26:01,0.1,348,0.4060,2400,9/17/2020 01:15:01,2370,9/17/2020 01:15:04,2398,12.6,28.19,28.19,28.19,28.19,9/17/2020 01:22:08,9/17/2020 01:22:08,9/17/2020 01:22:07,9/17/2020 01:22:07,28.73,28.73,9/17/2020 01:22:23,9/17/2020 01:22:23,27.31,27.31,27.31,27.31,9/17/2020 01:19:34,9/17/2020 01:19:34,9/17/2020 01:19:34,9/17/2020 01:19:34,27.54,27.54,9/17/2020 01:19:48,9/17/2020 01:19:47,27.68,27.68,27.68,27.68,27.99,27.99,0.204,0.204,0.204,0.205,0.27,0.27,0
17SEP2020:01:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.5,28.25,28.20,27.69,27.72,9/17/2020 01:33:02,9/17/2020 01:33:02,9/17/2020 01:37:22,9/17/2020 01:37:23,28.26,28.21,9/17/2020 01:33:16,9/17/2020 01:33:16,26.10,26.09,26.66,26.66,9/17/2020 01:38:42,9/17/2020 01:38:42,9/17/2020 01:39:51,9/17/2020 01:39:48,26.39,26.34,9/17/2020 01:38:26,9/17/2020 01:38:26,27.28,27.24,27.18,27.21,27.47,27.42,0.5050,0.4980,0.3120,0.3160,0.4710,0.4710,-0,-0,17SEP2020:01:30:01,0.9,9/17/2020 01:35:20,0.1,299,4.5870,2400,9/17/2020 01:30:01,2370,9/17/2020 01:30:03,2397,12.5,27.9,27.9,27.9,27.9,9/17/2020 01:33:13,9/17/2020 01:33:12,9/17/2020 01:33:12,9/17/2020 01:33:12,28.11,28.11,9/17/2020 01:33:23,9/17/2020 01:33:22,26.5,26.5,26.5,26.5,9/17/2020 01:39:37,9/17/2020 01:39:36,9/17/2020 01:39:36,9/17/2020 01:39:36,26.51,26.51,9/17/2020 01:40:01,9/17/2020 01:40:01,27.23,27.23,27.23,27.23,27.45,27.45,0.384,0.383,0.383,0.384,0.462,0.462,0
17SEP2020:02:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.64,27.57,27.06,27.09,9/17/2020 01:46:57,9/17/2020 01:46:33,9/17/2020 01:47:44,9/17/2020 01:47:45,27.81,27.76,9/17/2020 01:48:03,9/17/2020 01:48:03,25.88,25.79,26.23,26.29,9/17/2020 01:48:46,9/17/2020 01:48:46,9/17/2020 01:57:44,9/17/2020 01:57:45,26.39,26.34,9/17/2020 01:48:48,9/17/2020 01:48:48,26.84,26.79,26.67,26.70,27.02,26.97,0.3970,0.3940,0.2180,0.2120,0.3750,0.3750,-0,-0,17SEP2020:01:45:01,0.0,9/17/2020 01:45:01,0.0,0,0.0000,2400,9/17/2020 01:45:01,2370,9/17/2020 01:45:02,2395,12.6,27.3,27.3,27.3,27.31,9/17/2020 01:47:55,9/17/2020 01:47:54,9/17/2020 01:47:54,9/17/2020 01:47:54,27.72,27.72,9/17/2020 01:48:08,9/17/2020 01:48:07,26.22,26.22,26.22,26.22,9/17/2020 01:57:44,9/17/2020 01:57:43,9/17/2020 01:57:43,9/17/2020 01:57:43,26.47,26.47,9/17/2020 01:57:56,9/17/2020 01:57:55,26.75,26.75,26.75,26.75,27.01,27.01,0.289,0.288,0.289,0.289,0.368,0.367,0
17SEP2020:02:15:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.2,27.26,27.22,26.63,26.65,9/17/2020 02:11:05,9/17/2020 02:11:04,9/17/2020 02:00:01,9/17/2020 02:00:01,27.51,27.46,9/17/2020 02:11:02,9/17/2020 02:11:02,25.86,25.83,26.11,26.14,9/17/2020 02:12:19,9/17/2020 02:12:19,9/17/2020 02:13:16,9/17/2020 02:13:17,26.10,26.05,9/17/2020 02:02:32,9/17/2020 02:02:32,26.57,26.53,26.33,26.35,26.77,26.72,0.3190,0.3190,0.1190,0.1160,0.2940,0.2940,-0,-0,17SEP2020:02:14:25,0.0,9/17/2020 02:00:01,0.0,0,0.0000,2400,9/17/2020 02:00:01,2370,9/17/2020 02:00:05,2395,12.5,26.81,26.8,26.8,26.8,9/17/2020 02:00:01,9/17/2020 02:00:01,9/17/2020 02:00:01,9/17/2020 02:00:01,27.39,27.39,9/17/2020 02:11:25,9/17/2020 02:11:25,26.09,26.09,26.09,26.09,9/17/2020 02:02:40,9/17/2020 02:02:40,9/17/2020 02:02:40,9/17/2020 02:02:40,26.22,26.22,9/17/2020 02:02:54,9/17/2020 02:02:54,26.45,26.45,26.45,26.45,26.76,26.76,0.196,0.196,0.196,0.196,0.285,0.285,0
17SEP2020:02:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.9,27.15,27.08,26.49,26.47,9/17/2020 02:18:17,9/17/2020 02:18:15,9/17/2020 02:18:25,9/17/2020 02:18:24,27.29,27.24,9/17/2020 02:18:33,9/17/2020 02:18:33,25.67,25.66,25.91,25.93,9/17/2020 02:20:39,9/17/2020 02:20:39,9/17/2020 02:21:23,9/17/2020 02:21:16,25.87,25.82,9/17/2020 02:20:50,9/17/2020 02:20:50,26.41,26.37,26.13,26.14,26.60,26.55,0.3300,0.3230,0.1400,0.1350,0.3110,0.3110,-0,-0,17SEP2020:02:18:15,0.0,9/17/2020 02:15:01,0.0,0,0.0000,2400,9/17/2020 02:15:01,2370,9/17/2020 02:15:03,2393,12.6,26.75,26.75,26.75,26.76,9/17/2020 02:18:26,9/17/2020 02:18:26,9/17/2020 02:18:26,9/17/2020 02:18:25,27.11,27.11,9/17/2020 02:18:36,9/17/2020 02:18:36,25.85,25.85,25.85,25.85,9/17/2020 02:20:45,9/17/2020 02:20:45,9/17/2020 02:20:45,9/17/2020 02:20:45,25.89,25.89,9/17/2020 02:21:02,9/17/2020 02:21:02,26.26,26.26,26.26,26.26,26.58,26.58,0.214,0.213,0.214,0.214,0.298,0.298,0
17SEP2020:02:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,27.05,26.99,26.32,26.26,9/17/2020 02:44:40,9/17/2020 02:44:40,9/17/2020 02:44:42,9/17/2020 02:44:47,27.15,27.10,9/17/2020 02:33:46,9/17/2020 02:33:46,25.58,25.55,25.86,25.82,9/17/2020 02:42:59,9/17/2020 02:42:59,9/17/2020 02:43:11,9/17/2020 02:43:10,25.87,25.82,9/17/2020 02:41:28,9/17/2020 02:41:28,26.36,26.31,26.05,26.04,26.54,26.49,0.2820,0.2790,0.0900,0.0870,0.2450,0.2450,-0,-0,17SEP2020:02:30:01,0.0,9/17/2020 02:30:01,0.0,0,0.0000,2400,9/17/2020 02:30:01,2370,9/17/2020 02:30:03,2391,12.6,26.55,26.55,26.56,26.56,9/17/2020 02:44:52,9/17/2020 02:44:52,9/17/2020 02:44:52,9/17/2020 02:44:52,27.02,27.02,9/17/2020 02:33:59,9/17/2020 02:33:59,25.77,25.77,25.77,25.76,9/17/2020 02:43:12,9/17/2020 02:43:12,9/17/2020 02:43:11,9/17/2020 02:43:11,25.96,25.95,9/17/2020 02:43:24,9/17/2020 02:43:23,26.18,26.18,26.18,26.18,26.5,26.5,0.164,0.164,0.164,0.165,0.219,0.219,0
17SEP2020:03:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,26.78,26.73,26.29,26.29,9/17/2020 02:45:03,9/17/2020 02:45:04,9/17/2020 02:53:16,9/17/2020 02:53:14,26.99,26.94,9/17/2020 02:45:02,9/17/2020 02:45:02,24.82,24.79,25.36,25.35,9/17/2020 02:50:13,9/17/2020 02:50:13,9/17/2020 02:50:23,9/17/2020 02:50:30,25.12,25.07,9/17/2020 02:50:15,9/17/2020 02:50:15,25.90,25.86,25.88,25.87,26.10,26.05,0.4010,0.3960,0.2090,0.2130,0.3700,0.3700,-0,-0,17SEP2020:02:51:21,1.1,9/17/2020 02:47:02,0.2,347,0.0430,2400,9/17/2020 02:45:01,2370,9/17/2020 02:45:03,2390,12.5,26.51,26.51,26.51,26.51,9/17/2020 02:45:01,9/17/2020 02:45:01,9/17/2020 02:45:01,9/17/2020 02:45:01,26.87,26.88,9/17/2020 02:45:08,9/17/2020 02:45:07,25.12,25.12,25.12,25.12,9/17/2020 02:50:24,9/17/2020 02:50:23,9/17/2020 02:50:23,9/17/2020 02:50:23,25.23,25.23,9/17/2020 02:50:36,9/17/2020 02:50:36,25.89,25.89,25.89,25.89,26.09,26.09,0.289,0.288,0.288,0.289,0.363,0.363,3
17SEP2020:03:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.89,26.84,26.13,26.07,9/17/2020 03:08:38,9/17/2020 03:08:38,9/17/2020 03:06:40,9/17/2020 03:06:39,26.93,26.88,9/17/2020 03:10:33,9/17/2020 03:10:33,25.46,25.42,25.60,25.56,9/17/2020 03:09:14,9/17/2020 03:09:14,9/17/2020 03:09:16,9/17/2020 03:09:17,25.81,25.76,9/17/2020 03:09:14,9/17/2020 03:09:14,26.17,26.12,25.81,25.78,26.35,26.30,0.2970,0.2870,0.1200,0.1140,0.2570,0.2570,-0,-0,17SEP2020:03:04:21,1.1,9/17/2020 03:07:36,0.1,344,0.5570,2400,9/17/2020 03:00:01,2370,9/17/2020 03:00:02,2389,12.5,26.29,26.29,26.29,26.29,9/17/2020 03:05:28,9/17/2020 03:05:27,9/17/2020 03:05:28,9/17/2020 03:05:28,26.8,26.8,9/17/2020 03:10:58,9/17/2020 03:10:58,25.58,25.58,25.58,25.58,9/17/2020 03:09:21,9/17/2020 03:09:20,9/17/2020 03:09:20,9/17/2020 03:09:20,25.88,25.88,9/17/2020 03:09:36,9/17/2020 03:09:36,25.97,25.97,25.97,25.97,26.32,26.32,0.177,0.177,0.177,0.177,0.24,0.24,3
17SEP2020:03:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,26.30,26.26,25.76,25.74,9/17/2020 03:20:59,9/17/2020 03:20:59,9/17/2020 03:20:59,9/17/2020 03:15:01,26.34,26.29,9/17/2020 03:20:59,9/17/2020 03:20:59,24.75,24.67,25.06,25.03,9/17/2020 03:25:31,9/17/2020 03:25:31,9/17/2020 03:26:39,9/17/2020 03:26:43,25.07,25.02,9/17/2020 03:25:53,9/17/2020 03:25:53,25.41,25.37,25.36,25.33,25.61,25.56,0.2920,0.2890,0.2030,0.1960,0.2800,0.2800,-0,-0,17SEP2020:03:15:01,0.0,9/17/2020 03:15:01,0.0,0,0.0000,2400,9/17/2020 03:15:01,2370,9/17/2020 03:15:03,2388,12.5,25.9,25.89,25.89,25.89,9/17/2020 03:15:01,9/17/2020 03:15:01,9/17/2020 03:15:01,9/17/2020 03:15:01,26.34,26.34,9/17/2020 03:15:02,9/17/2020 03:15:01,24.96,24.96,24.96,24.96,9/17/2020 03:25:45,9/17/2020 03:25:44,9/17/2020 03:25:44,9/17/2020 03:25:44,25.04,25.04,9/17/2020 03:26:00,9/17/2020 03:26:00,25.37,25.37,25.37,25.37,25.59,25.59,0.227,0.226,0.226,0.227,0.279,0.278,3
17SEP2020:03:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,26.00,25.97,25.58,25.54,9/17/2020 03:30:43,9/17/2020 03:30:43,9/17/2020 03:31:00,9/17/2020 03:31:00,26.11,26.06,9/17/2020 03:30:42,9/17/2020 03:30:42,24.54,24.53,24.93,24.91,9/17/2020 03:42:43,9/17/2020 03:42:40,9/17/2020 03:42:45,9/17/2020 03:42:41,24.84,24.79,9/17/2020 03:42:41,9/17/2020 03:42:41,25.34,25.29,25.24,25.20,25.51,25.46,0.2290,0.2270,0.1550,0.1510,0.2180,0.2180,-0,-0,17SEP2020:03:35:23,0.4,9/17/2020 03:32:46,0.0,342,0.0210,2400,9/17/2020 03:30:01,2370,9/17/2020 03:30:02,2387,12.6,25.69,25.69,25.69,25.69,9/17/2020 03:31:07,9/17/2020 03:31:07,9/17/2020 03:31:07,9/17/2020 03:31:06,25.94,25.94,9/17/2020 03:31:15,9/17/2020 03:31:11,24.76,24.76,24.76,24.76,9/17/2020 03:42:51,9/17/2020 03:42:51,9/17/2020 03:42:50,9/17/2020 03:42:50,24.94,24.94,9/17/2020 03:43:03,9/17/2020 03:43:03,25.27,25.27,25.27,25.27,25.49,25.49,0.172,0.172,0.172,0.172,0.202,0.201,3
17SEP2020:04:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.5,25.62,25.55,25.24,25.18,9/17/2020 03:46:20,9/17/2020 03:46:16,9/17/2020 03:46:15,9/17/2020 03:46:16,25.74,25.69,9/17/2020 03:46:12,9/17/2020 03:46:12,24.25,24.23,24.53,24.51,9/17/2020 03:56:58,9/17/2020 03:56:58,9/17/2020 03:57:44,9/17/2020 03:57:30,24.46,24.41,9/17/2020 03:56:59,9/17/2020 03:56:59,25.01,24.97,24.93,24.89,25.20,25.15,0.3140,0.3080,0.1850,0.1780,0.2970,0.2970,-0,-0,17SEP2020:03:56:46,0.0,9/17/2020 03:45:01,0.0,0,0.0000,2400,9/17/2020 03:45:01,2370,9/17/2020 03:45:02,2386,12.6,25.38,25.38,25.38,25.38,9/17/2020 03:46:30,9/17/2020 03:46:29,9/17/2020 03:46:29,9/17/2020 03:46:29,25.64,25.64,9/17/2020 03:46:41,9/17/2020 03:46:41,24.44,24.44,24.44,24.44,9/17/2020 03:57:06,9/17/2020 03:57:05,9/17/2020 03:57:05,9/17/2020 03:57:05,24.59,24.59,9/17/2020 03:57:17,9/17/2020 03:57:16,24.95,24.95,24.95,24.95,25.17,25.17,0.237,0.237,0.237,0.237,0.286,0.286,6
17SEP2020:04:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.5,25.72,25.65,24.95,24.88,9/17/2020 04:14:25,9/17/2020 04:14:23,9/17/2020 04:14:30,9/17/2020 04:14:37,25.74,25.69,9/17/2020 04:14:23,9/17/2020 04:14:23,24.17,24.14,24.53,24.50,9/17/2020 04:04:38,9/17/2020 04:04:37,9/17/2020 04:11:11,9/17/2020 04:11:13,24.47,24.42,9/17/2020 04:04:41,9/17/2020 04:04:41,24.94,24.90,24.70,24.66,25.12,25.07,0.3540,0.3500,0.1000,0.0950,0.3220,0.3220,-0,-0,17SEP2020:04:00:01,0.0,9/17/2020 04:00:01,0.0,0,0.0000,2400,9/17/2020 04:00:02,2370,9/17/2020 04:00:01,2387,12.6,25.21,25.21,25.21,25.21,9/17/2020 04:14:35,9/17/2020 04:14:35,9/17/2020 04:14:35,9/17/2020 04:14:35,25.65,25.65,9/17/2020 04:06:31,9/17/2020 04:06:30,24.43,24.43,24.43,24.43,9/17/2020 04:04:48,9/17/2020 04:04:48,9/17/2020 04:04:48,9/17/2020 04:04:48,24.52,24.52,9/17/2020 04:05:04,9/17/2020 04:05:03,24.8,24.8,24.8,24.8,25.1,25.1,0.198,0.198,0.198,0.198,0.303,0.303,6
17SEP2020:04:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.2,25.38,25.31,24.91,24.83,9/17/2020 04:21:57,9/17/2020 04:21:57,9/17/2020 04:23:23,9/17/2020 04:23:23,25.45,25.40,9/17/2020 04:21:46,9/17/2020 04:21:46,23.85,23.84,24.28,24.23,9/17/2020 04:26:47,9/17/2020 04:26:48,9/17/2020 04:27:24,9/17/2020 04:27:31,24.10,24.06,9/17/2020 04:26:46,9/17/2020 04:26:46,24.79,24.74,24.61,24.56,24.99,24.94,0.3330,0.3240,0.1470,0.1430,0.3200,0.3190,-0,-0,17SEP2020:04:15:01,0.9,9/17/2020 04:26:28,0.1,346,0.3640,2400,9/17/2020 04:15:01,2370,9/17/2020 04:15:02,2388,12.6,25.04,25.04,25.04,25.04,9/17/2020 04:23:32,9/17/2020 04:23:32,9/17/2020 04:23:32,9/17/2020 04:23:32,25.45,25.44,9/17/2020 04:15:01,9/17/2020 04:15:01,24.11,24.11,24.11,24.11,9/17/2020 04:27:28,9/17/2020 04:27:28,9/17/2020 04:27:28,9/17/2020 04:27:28,24.22,24.22,9/17/2020 04:27:38,9/17/2020 04:27:37,24.68,24.68,24.68,24.68,24.97,24.97,0.218,0.218,0.218,0.218,0.3,0.3,6
17SEP2020:04:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.3,25.64,25.59,25.08,24.99,9/17/2020 04:35:12,9/17/2020 04:35:13,9/17/2020 04:35:07,9/17/2020 04:35:06,25.99,25.94,9/17/2020 04:35:38,9/17/2020 04:35:38,23.85,23.83,24.51,24.47,9/17/2020 04:37:25,9/17/2020 04:37:27,9/17/2020 04:41:03,9/17/2020 04:41:01,24.12,24.07,9/17/2020 04:37:27,9/17/2020 04:37:27,25.04,24.98,24.75,24.70,25.22,25.17,0.3610,0.3540,0.1560,0.1490,0.3440,0.3440,-0,-0,17SEP2020:04:30:31,0.0,9/17/2020 04:30:01,0.0,0,0.0000,2400,9/17/2020 04:30:02,2370,9/17/2020 04:30:01,2387,12.5,25.3,25.3,25.3,25.3,9/17/2020 04:35:17,9/17/2020 04:35:16,9/17/2020 04:35:16,9/17/2020 04:35:16,25.85,25.85,9/17/2020 04:35:59,9/17/2020 04:35:58,24.28,24.28,24.28,24.28,9/17/2020 04:37:31,9/17/2020 04:37:31,9/17/2020 04:37:31,9/17/2020 04:37:31,24.32,24.32,9/17/2020 04:37:43,9/17/2020 04:37:42,24.86,24.86,24.86,24.86,25.2,25.2,0.232,0.232,0.232,0.233,0.327,0.327,6
17SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.9,25.64,25.57,24.96,24.91,9/17/2020 04:46:30,9/17/2020 04:46:30,9/17/2020 04:47:21,9/17/2020 04:47:22,25.84,25.79,9/17/2020 04:47:20,9/17/2020 04:47:20,23.55,23.53,24.07,24.04,9/17/2020 04:55:33,9/17/2020 04:55:33,9/17/2020 04:55:31,9/17/2020 04:55:35,23.90,23.85,9/17/2020 04:55:25,9/17/2020 04:55:25,24.68,24.63,24.55,24.51,24.88,24.83,0.4860,0.4760,0.2170,0.2040,0.4640,0.4640,-0,-0,17SEP2020:04:47:47,0.7,9/17/2020 04:56:34,0.0,331,0.0120,2400,9/17/2020 04:45:01,2370,9/17/2020 04:45:02,2386,12.5,25.21,25.21,25.21,25.21,9/17/2020 04:46:36,9/17/2020 04:46:35,9/17/2020 04:46:35,9/17/2020 04:46:35,25.7,25.7,9/17/2020 04:46:38,9/17/2020 04:46:37,23.85,23.85,23.85,23.85,9/17/2020 04:55:36,9/17/2020 04:55:36,9/17/2020 04:55:36,9/17/2020 04:55:36,23.97,23.97,9/17/2020 04:55:45,9/17/2020 04:55:44,24.6,24.6,24.6,24.6,24.87,24.87,0.326,0.326,0.326,0.326,0.455,0.455,8
17SEP2020:05:15:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.1,25.48,25.43,24.95,24.88,9/17/2020 05:14:37,9/17/2020 05:14:37,9/17/2020 05:14:44,9/17/2020 05:14:43,25.62,25.57,9/17/2020 05:14:41,9/17/2020 05:14:41,23.80,23.78,23.99,23.97,9/17/2020 05:00:18,9/17/2020 05:00:18,9/17/2020 05:03:30,9/17/2020 05:03:34,24.12,24.07,9/17/2020 05:02:50,9/17/2020 05:02:50,24.45,24.41,24.33,24.29,24.64,24.59,0.3930,0.3840,0.2160,0.2040,0.3620,0.3620,-0,-0,17SEP2020:05:02:17,0.7,9/17/2020 05:13:22,0.0,336,0.0080,2400,9/17/2020 05:00:01,2370,9/17/2020 05:00:02,2384,12.4,25.14,25.14,25.14,25.14,9/17/2020 05:14:51,9/17/2020 05:14:51,9/17/2020 05:14:51,9/17/2020 05:14:51,25.47,25.47,9/17/2020 05:15:00,9/17/2020 05:15:00,23.96,23.96,23.96,23.96,9/17/2020 05:03:35,9/17/2020 05:03:34,9/17/2020 05:03:34,9/17/2020 05:03:34,24.16,24.16,9/17/2020 05:02:47,9/17/2020 05:02:46,24.36,24.36,24.36,24.36,24.6,24.6,0.274,0.274,0.275,0.276,0.323,0.323,8
17SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.8,25.48,25.43,24.94,24.87,9/17/2020 05:16:10,9/17/2020 05:16:15,9/17/2020 05:15:01,9/17/2020 05:15:01,25.63,25.58,9/17/2020 05:16:10,9/17/2020 05:16:10,23.42,23.40,23.97,23.95,9/17/2020 05:20:43,9/17/2020 05:20:42,9/17/2020 05:30:00,9/17/2020 05:29:59,23.68,23.63,9/17/2020 05:20:48,9/17/2020 05:20:48,24.33,24.29,24.33,24.29,24.55,24.50,0.3740,0.3680,0.2140,0.2040,0.3450,0.3450,-0,-0,17SEP2020:05:29:29,0.0,9/17/2020 05:15:01,0.0,0,0.0000,2400,9/17/2020 05:15:01,2370,9/17/2020 05:15:02,2382,12.4,25.13,25.12,25.12,25.12,9/17/2020 05:15:01,9/17/2020 05:15:01,9/17/2020 05:15:01,9/17/2020 05:15:01,25.49,25.49,9/17/2020 05:15:04,9/17/2020 05:15:03,23.81,23.81,23.81,23.8,9/17/2020 05:20:56,9/17/2020 05:20:55,9/17/2020 05:20:55,9/17/2020 05:20:55,23.87,23.87,9/17/2020 05:21:05,9/17/2020 05:21:05,24.32,24.32,24.32,24.32,24.55,24.55,0.265,0.264,0.264,0.264,0.333,0.333,8
17SEP2020:05:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.7,26.40,26.34,25.62,25.63,9/17/2020 05:44:41,9/17/2020 05:44:41,9/17/2020 05:38:01,9/17/2020 05:38:02,26.45,26.40,9/17/2020 05:44:55,9/17/2020 05:44:55,22.69,22.70,23.95,23.94,9/17/2020 05:38:51,9/17/2020 05:38:51,9/17/2020 05:30:22,9/17/2020 05:30:32,23.61,23.56,9/17/2020 05:38:55,9/17/2020 05:38:55,24.99,24.93,24.83,24.81,25.17,25.12,0.7450,0.7270,0.4300,0.4290,0.6700,0.6700,0,0,17SEP2020:05:44:56,0.7,9/17/2020 05:32:52,0.1,334,22.4800,2400,9/17/2020 05:30:04,2370,9/17/2020 05:30:01,2381,12.5,25.9,25.9,25.9,25.9,9/17/2020 05:45:00,9/17/2020 05:45:00,9/17/2020 05:45:00,9/17/2020 05:45:00,26.21,26.22,9/17/2020 05:45:00,9/17/2020 05:45:00,23.61,23.61,23.61,23.6,9/17/2020 05:39:02,9/17/2020 05:39:02,9/17/2020 05:39:01,9/17/2020 05:39:01,23.81,23.81,9/17/2020 05:39:17,9/17/2020 05:39:17,24.87,24.87,24.87,24.87,25.11,25.11,0.548,0.548,0.548,0.549,0.641,0.641,8
17SEP2020:06:00:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.8,26.37,26.28,25.58,25.61,9/17/2020 05:49:20,9/17/2020 05:49:20,9/17/2020 05:45:01,9/17/2020 05:45:01,26.45,26.40,9/17/2020 05:49:21,9/17/2020 05:49:21,22.89,22.88,23.93,23.91,9/17/2020 05:50:05,9/17/2020 05:50:05,9/17/2020 05:51:17,9/17/2020 05:51:14,23.54,23.49,9/17/2020 05:50:18,9/17/2020 05:50:18,24.86,24.81,24.66,24.64,25.08,25.03,0.8050,0.7850,0.3610,0.3690,0.7150,0.7150,0,1,17SEP2020:06:00:00,1.8,9/17/2020 05:58:40,0.2,314,27.0100,2400,9/17/2020 05:45:02,2370,9/17/2020 05:45:01,2378,12.4,25.9,25.9,25.9,25.9,9/17/2020 05:45:01,9/17/2020 05:45:01,9/17/2020 05:45:01,9/17/2020 05:45:01,26.28,26.28,9/17/2020 05:58:30,9/17/2020 05:58:30,23.6,23.61,23.6,23.59,9/17/2020 05:50:21,9/17/2020 05:50:21,9/17/2020 05:50:21,9/17/2020 05:50:20,23.94,23.94,9/17/2020 05:51:42,9/17/2020 05:51:41,24.75,24.75,24.75,24.75,25.07,25.07,0.546,0.544,0.545,0.546,0.7,0.7,11
17SEP2020:06:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.1,26.83,26.75,26.05,25.97,9/17/2020 06:00:33,9/17/2020 06:00:33,9/17/2020 06:00:58,9/17/2020 06:00:58,26.60,26.55,9/17/2020 06:01:12,9/17/2020 06:01:12,23.73,23.70,24.27,24.24,9/17/2020 06:05:46,9/17/2020 06:05:48,9/17/2020 06:06:48,9/17/2020 06:06:49,24.13,24.08,9/17/2020 06:06:51,9/17/2020 06:06:51,24.95,24.91,24.92,24.90,25.16,25.11,0.6450,0.6290,0.4260,0.4130,0.6130,0.6130,3,6,17SEP2020:06:15:00,1.8,9/17/2020 06:00:09,0.2,239,41.6500,2400,9/17/2020 06:00:05,2370,9/17/2020 06:00:01,2376,12.5,26.14,26.13,26.14,26.14,9/17/2020 06:01:05,9/17/2020 06:01:04,9/17/2020 06:01:04,9/17/2020 06:01:04,26.37,26.37,9/17/2020 06:01:21,9/17/2020 06:01:21,24.06,24.06,24.06,24.06,9/17/2020 06:06:52,9/17/2020 06:06:52,9/17/2020 06:06:52,9/17/2020 06:06:52,24.19,24.19,9/17/2020 06:06:13,9/17/2020 06:06:13,24.92,24.92,24.92,24.92,25.13,25.13,0.507,0.506,0.507,0.507,0.599,0.599,11
17SEP2020:06:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.5,26.08,26.03,25.46,25.41,9/17/2020 06:23:30,9/17/2020 06:23:30,9/17/2020 06:23:21,9/17/2020 06:23:21,26.28,26.23,9/17/2020 06:23:45,9/17/2020 06:23:45,24.07,24.06,24.62,24.63,9/17/2020 06:27:58,9/17/2020 06:27:58,9/17/2020 06:15:32,9/17/2020 06:15:29,24.49,24.44,9/17/2020 06:28:04,9/17/2020 06:28:04,25.01,24.97,24.98,24.96,25.22,25.17,0.4600,0.4520,0.1740,0.1730,0.3780,0.3780,13,22,17SEP2020:06:30:00,0.9,9/17/2020 06:29:47,0.0,351,2.4610,4740,9/17/2020 06:20:49,2370,9/17/2020 06:15:02,3818,12.4,25.68,25.68,25.68,25.68,9/17/2020 06:23:35,9/17/2020 06:23:35,9/17/2020 06:23:35,9/17/2020 06:23:35,26.11,26.11,9/17/2020 06:23:53,9/17/2020 06:23:53,24.44,24.44,24.44,24.44,9/17/2020 06:15:34,9/17/2020 06:15:33,9/17/2020 06:15:33,9/17/2020 06:15:33,24.53,24.53,9/17/2020 06:28:28,9/17/2020 06:28:27,24.98,24.98,24.98,24.98,25.2,25.2,0.284,0.283,0.284,0.285,0.342,0.342,11
17SEP2020:06:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.51,26.46,26.22,26.26,9/17/2020 06:35:20,9/17/2020 06:35:20,9/17/2020 06:35:31,9/17/2020 06:35:28,26.66,26.61,9/17/2020 06:35:20,9/17/2020 06:35:20,24.43,24.42,24.94,24.92,9/17/2020 06:36:08,9/17/2020 06:36:08,9/17/2020 06:30:04,9/17/2020 06:30:08,24.71,24.66,9/17/2020 06:36:14,9/17/2020 06:36:14,25.55,25.51,25.55,25.55,25.74,25.69,0.4580,0.4530,0.2900,0.3030,0.4170,0.4170,33,43,17SEP2020:06:45:00,1.3,9/17/2020 06:30:42,0.1,346,25.5100,4710,9/17/2020 06:31:58,4650,9/17/2020 06:30:02,4670,12.4,26.31,26.31,26.31,26.31,9/17/2020 06:35:33,9/17/2020 06:35:32,9/17/2020 06:35:32,9/17/2020 06:35:32,26.51,26.51,9/17/2020 06:35:38,9/17/2020 06:35:38,24.84,24.84,24.84,24.84,9/17/2020 06:30:06,9/17/2020 06:30:05,9/17/2020 06:30:05,9/17/2020 06:30:05,24.94,24.94,9/17/2020 06:36:32,9/17/2020 06:36:31,25.53,25.53,25.53,25.53,25.69,25.69,0.347,0.347,0.347,0.347,0.39,0.39,11
17SEP2020:07:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.3,28.29,28.24,27.92,27.96,9/17/2020 06:50:14,9/17/2020 06:50:14,9/17/2020 06:54:51,9/17/2020 06:54:52,28.52,28.47,9/17/2020 06:55:06,9/17/2020 06:55:06,26.33,26.28,25.92,25.93,9/17/2020 06:45:01,9/17/2020 06:45:01,9/17/2020 06:45:29,9/17/2020 06:45:30,26.51,26.46,9/17/2020 06:45:01,9/17/2020 06:45:01,27.40,27.35,27.21,27.21,27.59,27.54,0.4520,0.4510,0.6070,0.6130,0.4460,0.4460,51,59,17SEP2020:07:00:00,1.3,9/17/2020 06:47:57,0.2,252,36.6700,4740,9/17/2020 06:57:06,4650,9/17/2020 06:45:04,4684,12.5,28.04,28.04,28.04,28.04,9/17/2020 06:54:55,9/17/2020 06:54:54,9/17/2020 06:54:54,9/17/2020 06:54:54,28.36,28.36,9/17/2020 06:55:04,9/17/2020 06:55:04,26.17,26.17,26.17,26.17,9/17/2020 06:45:01,9/17/2020 06:45:01,9/17/2020 06:45:01,9/17/2020 06:45:01,26.39,26.39,9/17/2020 06:45:01,9/17/2020 06:45:01,27.28,27.28,27.28,27.28,27.55,27.55,0.496,0.495,0.495,0.495,0.458,0.457,11
17SEP2020:07:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.6,29.27,29.21,29.53,29.53,9/17/2020 07:04:11,9/17/2020 07:04:10,9/17/2020 07:15:00,9/17/2020 07:15:00,29.42,29.37,9/17/2020 07:04:13,9/17/2020 07:04:13,27.42,27.39,27.63,27.65,9/17/2020 07:00:03,9/17/2020 07:00:03,9/17/2020 07:00:01,9/17/2020 07:00:01,27.55,27.50,9/17/2020 07:00:15,9/17/2020 07:00:15,28.57,28.54,28.58,28.59,28.75,28.70,0.3730,0.3670,0.4130,0.4130,0.3740,0.3740,73,124,17SEP2020:07:15:00,0.9,9/17/2020 07:01:40,0.1,355,1.5520,4740,9/17/2020 07:10:50,4680,9/17/2020 07:00:02,4701,12.4,29.22,29.22,29.22,29.22,9/17/2020 07:15:00,9/17/2020 07:15:00,9/17/2020 07:15:00,9/17/2020 07:15:00,29.27,29.27,9/17/2020 07:04:37,9/17/2020 07:04:36,27.53,27.53,27.53,27.53,9/17/2020 07:00:01,9/17/2020 07:00:01,9/17/2020 07:00:01,9/17/2020 07:00:01,27.57,27.58,9/17/2020 07:00:01,9/17/2020 07:00:01,28.56,28.56,28.56,28.56,28.7,28.7,0.349,0.348,0.348,0.349,0.389,0.388,11
17SEP2020:07:30:00,15min,Peter Sinks,UCC,270,30.7,32.6,29.1,32.45,32.44,33.03,33.01,9/17/2020 07:29:55,9/17/2020 07:29:55,9/17/2020 07:30:00,9/17/2020 07:30:00,32.69,32.64,9/17/2020 07:29:55,9/17/2020 07:29:55,29.02,29.00,29.53,29.53,9/17/2020 07:15:01,9/17/2020 07:15:01,9/17/2020 07:15:01,9/17/2020 07:15:01,29.11,29.06,9/17/2020 07:15:02,9/17/2020 07:15:02,30.65,30.63,31.31,31.30,30.84,30.79,0.8120,0.8190,0.8540,0.8510,0.8270,0.8270,142,157,17SEP2020:07:30:00,2.4,9/17/2020 07:19:32,0.6,198,46.0700,4770,9/17/2020 07:21:58,4680,9/17/2020 07:15:47,4738,12.5,32.61,32.61,32.61,32.62,9/17/2020 07:30:00,9/17/2020 07:30:00,9/17/2020 07:30:00,9/17/2020 07:30:00,32.49,32.49,9/17/2020 07:30:00,9/17/2020 07:30:00,29.22,29.23,29.23,29.23,9/17/2020 07:15:01,9/17/2020 07:15:01,9/17/2020 07:15:01,9/17/2020 07:15:01,29.07,29.07,9/17/2020 07:15:01,9/17/2020 07:15:01,30.95,30.95,30.95,30.95,30.76,30.76,0.808,0.808,0.808,0.808,0.82,0.82,11
17SEP2020:07:45:00,15min,Peter Sinks,UCC,270,35.0,37.4,32.6,37.21,37.19,38.85,38.85,9/17/2020 07:44:54,9/17/2020 07:44:58,9/17/2020 07:44:57,9/17/2020 07:44:57,37.31,37.26,9/17/2020 07:44:55,9/17/2020 07:44:55,32.21,32.21,33.01,32.98,9/17/2020 07:30:07,9/17/2020 07:30:07,9/17/2020 07:30:13,9/17/2020 07:30:13,32.46,32.41,9/17/2020 07:30:02,9/17/2020 07:30:02,34.88,34.85,36.36,36.34,35.07,35.01,1.0810,1.0840,1.6020,1.6160,1.0950,1.0940,177,200,17SEP2020:07:45:00,1.3,9/17/2020 07:30:16,0.3,312,50.7200,4860,9/17/2020 07:42:24,4740,9/17/2020 07:30:02,4801,12.6,37.94,37.94,37.94,37.95,9/17/2020 07:45:00,9/17/2020 07:45:00,9/17/2020 07:45:00,9/17/2020 07:45:00,36.91,36.92,9/17/2020 07:45:00,9/17/2020 07:45:00,32.62,32.62,32.62,32.62,9/17/2020 07:30:01,9/17/2020 07:30:01,9/17/2020 07:30:01,9/17/2020 07:30:01,32.48,32.48,9/17/2020 07:30:29,9/17/2020 07:30:29,35.56,35.57,35.57,35.57,34.96,34.97,1.344,1.344,1.343,1.343,1.104,1.104,11
17SEP2020:08:00:00,15min,Peter Sinks,UCC,270,38.1,39.9,37.3,39.72,39.68,41.24,41.23,9/17/2020 08:00:00,9/17/2020 08:00:00,9/17/2020 07:59:38,9/17/2020 07:59:38,39.91,39.86,9/17/2020 08:00:00,9/17/2020 08:00:00,36.94,36.94,38.34,38.24,9/17/2020 07:47:24,9/17/2020 07:45:38,9/17/2020 07:49:43,9/17/2020 07:49:20,37.16,37.10,9/17/2020 07:45:09,9/17/2020 07:45:09,38.04,38.03,39.62,39.56,38.27,38.22,0.6580,0.6520,0.9460,0.9650,0.6360,0.6360,220,238,17SEP2020:07:59:59,1.3,9/17/2020 07:57:29,0.4,194,14.6800,4920,9/17/2020 07:55:47,4800,9/17/2020 07:45:10,4865,12.9,40.28,40.29,40.29,40.29,9/17/2020 08:00:00,9/17/2020 08:00:00,9/17/2020 08:00:00,9/17/2020 08:00:00,39.55,39.56,9/17/2020 08:00:00,9/17/2020 08:00:00,37.72,37.72,37.72,37.72,9/17/2020 07:47:36,9/17/2020 07:47:36,9/17/2020 07:47:36,9/17/2020 07:47:36,36.93,36.94,9/17/2020 07:45:01,9/17/2020 07:45:01,38.79,38.79,38.79,38.79,38.2,38.2,0.773,0.773,0.774,0.774,0.617,0.617,11
17SEP2020:08:15:00,15min,Peter Sinks,UCC,270,41.4,44.2,39.9,43.71,43.77,46.03,46.00,9/17/2020 08:14:29,9/17/2020 08:14:29,9/17/2020 08:14:57,9/17/2020 08:14:57,43.81,43.75,9/17/2020 08:14:29,9/17/2020 08:14:29,39.32,39.34,41.24,41.22,9/17/2020 08:00:22,9/17/2020 08:00:22,9/17/2020 08:00:01,9/17/2020 08:00:01,39.68,39.63,9/17/2020 08:00:33,9/17/2020 08:00:33,41.27,41.27,43.46,43.42,41.52,41.47,1.0960,1.0950,1.1930,1.1900,1.0950,1.0950,264,287,17SEP2020:08:15:00,1.1,9/17/2020 08:12:15,0.1,223,18.5800,5040,9/17/2020 08:14:35,4890,9/17/2020 08:00:02,4948,13.1,44.67,44.66,44.67,44.67,9/17/2020 08:14:38,9/17/2020 08:14:38,9/17/2020 08:14:38,9/17/2020 08:14:38,43.65,43.65,9/17/2020 08:14:59,9/17/2020 08:14:58,40.29,40.3,40.3,40.3,9/17/2020 08:00:01,9/17/2020 08:00:01,9/17/2020 08:00:01,9/17/2020 08:00:01,39.57,39.57,9/17/2020 08:00:01,9/17/2020 08:00:01,42.32,42.32,42.32,42.32,41.43,41.43,1.11,1.11,1.11,1.111,1.079,1.079,11
17SEP2020:08:30:00,15min,Peter Sinks,UCC,270,45.5,47.8,44.1,47.22,47.17,50.52,50.55,9/17/2020 08:27:50,9/17/2020 08:27:51,9/17/2020 08:29:56,9/17/2020 08:29:56,47.19,47.14,9/17/2020 08:28:06,9/17/2020 08:28:06,43.29,43.27,45.32,45.24,9/17/2020 08:15:01,9/17/2020 08:15:01,9/17/2020 08:17:43,9/17/2020 08:17:43,43.66,43.60,9/17/2020 08:15:02,9/17/2020 08:15:02,45.37,45.38,47.57,47.50,45.65,45.60,0.8260,0.8150,1.3260,1.3540,0.8120,0.8120,311,336,17SEP2020:08:29:59,0.9,9/17/2020 08:28:51,0.0,272,0.3380,5100,9/17/2020 08:28:28,4980,9/17/2020 08:15:02,5027,13.3,48.59,48.59,48.6,48.6,9/17/2020 08:30:00,9/17/2020 08:30:00,9/17/2020 08:30:00,9/17/2020 08:30:00,47,47,9/17/2020 08:28:19,9/17/2020 08:28:19,44.62,44.62,44.62,44.63,9/17/2020 08:15:01,9/17/2020 08:15:01,9/17/2020 08:15:01,9/17/2020 08:15:01,43.64,43.64,9/17/2020 08:15:08,9/17/2020 08:15:07,46.42,46.42,46.42,46.42,45.57,45.57,1.035,1.035,1.036,1.037,0.819,0.818,11
17SEP2020:08:45:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.7,52.18,52.19,54.14,54.14,9/17/2020 08:41:51,9/17/2020 08:41:51,9/17/2020 08:40:24,9/17/2020 08:40:26,51.93,51.88,9/17/2020 08:42:02,9/17/2020 08:42:02,46.79,46.78,49.83,49.75,9/17/2020 08:30:43,9/17/2020 08:30:44,9/17/2020 08:35:16,9/17/2020 08:35:15,47.11,47.06,9/17/2020 08:30:01,9/17/2020 08:30:01,49.15,49.16,51.87,51.82,49.45,49.40,1.3280,1.3250,1.3300,1.3430,1.3050,1.3050,359,383,17SEP2020:08:44:48,0.7,9/17/2020 08:31:29,0.0,228,3.1780,5160,9/17/2020 08:36:37,5040,9/17/2020 08:30:22,5112,13.6,52.44,52.44,52.44,52.44,9/17/2020 08:42:02,9/17/2020 08:42:02,9/17/2020 08:42:02,9/17/2020 08:42:02,51.6,51.6,9/17/2020 08:42:15,9/17/2020 08:42:15,48.56,48.55,48.56,48.56,9/17/2020 08:30:45,9/17/2020 08:30:44,9/17/2020 08:30:44,9/17/2020 08:30:44,46.92,46.93,9/17/2020 08:30:01,9/17/2020 08:30:01,50.47,50.47,50.47,50.47,49.36,49.36,1.236,1.235,1.236,1.236,1.308,1.308,11
17SEP2020:09:00:00,15min,Peter Sinks,UCC,270,53.2,55.8,51.6,56.55,56.52,57.79,57.76,9/17/2020 08:59:23,9/17/2020 08:59:23,9/17/2020 08:58:12,9/17/2020 08:58:12,55.83,55.78,9/17/2020 08:59:24,9/17/2020 08:59:24,50.50,50.51,53.86,53.69,9/17/2020 08:45:05,9/17/2020 08:45:03,9/17/2020 08:45:50,9/17/2020 08:45:46,50.88,50.82,9/17/2020 08:45:15,9/17/2020 08:45:15,53.06,53.09,55.41,55.32,53.43,53.38,1.3060,1.3080,1.0640,1.0940,1.2930,1.2930,409,428,17SEP2020:08:59:16,1.3,9/17/2020 08:48:53,0.1,161,6.8780,5280,9/17/2020 08:57:41,5130,9/17/2020 08:45:01,5197,13.8,56.39,56.39,56.39,56.4,9/17/2020 08:58:18,9/17/2020 08:58:17,9/17/2020 08:58:17,9/17/2020 08:58:17,55.25,55.25,9/17/2020 08:59:48,9/17/2020 08:59:47,52.23,52.23,52.23,52.22,9/17/2020 08:45:52,9/17/2020 08:45:52,9/17/2020 08:45:52,9/17/2020 08:45:52,50.91,50.91,9/17/2020 08:45:47,9/17/2020 08:45:46,54.19,54.19,54.19,54.19,53.34,53.34,1.109,1.109,1.109,1.109,1.282,1.282,9
17SEP2020:09:15:00,15min,Peter Sinks,UCC,270,57.6,60.3,55.6,60.26,60.32,62.25,62.24,9/17/2020 09:13:17,9/17/2020 09:13:16,9/17/2020 09:14:26,9/17/2020 09:14:51,60.19,60.14,9/17/2020 09:13:17,9/17/2020 09:13:17,54.56,54.57,56.80,56.75,9/17/2020 09:00:22,9/17/2020 09:00:22,9/17/2020 09:00:03,9/17/2020 09:00:03,55.45,55.40,9/17/2020 09:00:27,9/17/2020 09:00:27,57.38,57.40,59.33,59.24,57.77,57.72,1.2360,1.2330,1.4170,1.4430,1.1760,1.1760,442,457,17SEP2020:09:14:52,0.9,9/17/2020 09:01:36,0.1,147,8.1800,5400,9/17/2020 09:06:40,5220,9/17/2020 09:00:05,5330,14.2,60.74,60.74,60.74,60.74,9/17/2020 09:14:56,9/17/2020 09:14:56,9/17/2020 09:14:56,9/17/2020 09:14:56,59.81,59.81,9/17/2020 09:13:35,9/17/2020 09:13:38,55.88,55.92,55.93,55.93,9/17/2020 09:00:01,9/17/2020 09:00:01,9/17/2020 09:00:01,9/17/2020 09:00:01,55.2,55.21,9/17/2020 09:00:01,9/17/2020 09:00:01,58.3,58.3,58.3,58.3,57.68,57.68,1.262,1.262,1.262,1.262,1.167,1.166,9
17SEP2020:09:30:00,15min,Peter Sinks,UCC,270,61.7,64.2,59.7,64.27,64.28,65.50,65.42,9/17/2020 09:27:56,9/17/2020 09:27:56,9/17/2020 09:29:55,9/17/2020 09:29:53,64.28,64.23,9/17/2020 09:28:01,9/17/2020 09:28:01,58.65,58.69,61.47,61.33,9/17/2020 09:15:42,9/17/2020 09:15:42,9/17/2020 09:15:47,9/17/2020 09:15:49,59.29,59.24,9/17/2020 09:15:41,9/17/2020 09:15:41,61.49,61.52,63.44,63.33,61.93,61.88,1.4040,1.4030,1.0040,1.0360,1.3960,1.3970,472,491,17SEP2020:09:30:00,1.1,9/17/2020 09:16:17,0.1,144,8.4300,5400,9/17/2020 09:17:39,5310,9/17/2020 09:15:13,5331,14.4,64.37,64.37,64.38,64.38,9/17/2020 09:30:00,9/17/2020 09:30:00,9/17/2020 09:30:00,9/17/2020 09:30:00,63.96,63.96,9/17/2020 09:28:13,9/17/2020 09:28:13,60.15,60.15,60.15,60.14,9/17/2020 09:15:55,9/17/2020 09:15:54,9/17/2020 09:15:54,9/17/2020 09:15:54,59.33,59.33,9/17/2020 09:16:02,9/17/2020 09:16:01,62.41,62.41,62.41,62.41,61.83,61.83,1.142,1.141,1.142,1.142,1.394,1.394,9
17SEP2020:09:45:00,15min,Peter Sinks,UCC,270,64.8,66.4,64.1,67.14,67.14,67.49,67.52,9/17/2020 09:44:37,9/17/2020 09:44:36,9/17/2020 09:44:47,9/17/2020 09:44:47,66.55,66.50,9/17/2020 09:40:42,9/17/2020 09:40:42,63.20,63.26,65.25,65.13,9/17/2020 09:31:12,9/17/2020 09:31:12,9/17/2020 09:30:08,9/17/2020 09:30:07,63.83,63.78,9/17/2020 09:31:40,9/17/2020 09:31:40,64.58,64.62,66.38,66.34,65.09,65.04,0.7420,0.7400,0.5210,0.5310,0.6530,0.6530,514,537,17SEP2020:09:44:59,4.6,9/17/2020 09:40:30,1.1,260,31.9300,5370,9/17/2020 09:32:30,5280,9/17/2020 09:30:01,5304,14.3,66.7,66.69,66.7,66.71,9/17/2020 09:44:48,9/17/2020 09:44:47,9/17/2020 09:44:47,9/17/2020 09:44:47,66.14,66.14,9/17/2020 09:40:53,9/17/2020 09:40:52,64.36,64.36,64.36,64.36,9/17/2020 09:30:12,9/17/2020 09:30:12,9/17/2020 09:30:12,9/17/2020 09:30:11,63.83,63.83,9/17/2020 09:30:06,9/17/2020 09:30:05,65.47,65.47,65.47,65.47,65.03,65.03,0.553,0.553,0.553,0.553,0.627,0.627,9
17SEP2020:10:00:00,15min,Peter Sinks,UCC,270,66.1,68.1,65.3,68.55,68.57,68.33,68.30,9/17/2020 09:51:22,9/17/2020 09:51:22,9/17/2020 09:51:54,9/17/2020 09:51:53,68.67,68.62,9/17/2020 09:51:24,9/17/2020 09:51:24,64.48,64.57,65.77,65.69,9/17/2020 09:46:49,9/17/2020 09:46:45,9/17/2020 09:57:35,9/17/2020 09:57:35,65.20,65.15,9/17/2020 09:46:47,9/17/2020 09:46:47,65.83,65.89,66.84,66.80,66.37,66.32,0.8110,0.7970,0.6050,0.6110,0.6720,0.6720,557,578,17SEP2020:09:59:21,5.3,9/17/2020 09:57:27,1.9,199,49.8400,5340,9/17/2020 09:51:35,5250,9/17/2020 09:49:08,5280,14.3,68,67.99,68,68.01,9/17/2020 09:51:29,9/17/2020 09:51:28,9/17/2020 09:51:28,9/17/2020 09:51:28,68.18,68.18,9/17/2020 09:51:36,9/17/2020 09:51:35,65.26,65.26,65.26,65.25,9/17/2020 09:57:45,9/17/2020 09:57:45,9/17/2020 09:57:44,9/17/2020 09:57:44,65.31,65.31,9/17/2020 09:47:06,9/17/2020 09:47:05,66.34,66.34,66.34,66.34,66.34,66.34,0.62,0.619,0.62,0.621,0.633,0.633,5
17SEP2020:10:15:00,15min,Peter Sinks,UCC,270,67.0,68.6,65.8,69.69,69.79,68.95,69.01,9/17/2020 10:09:09,9/17/2020 10:09:09,9/17/2020 10:07:17,9/17/2020 10:07:17,68.97,68.93,9/17/2020 10:09:10,9/17/2020 10:09:10,64.87,64.94,66.62,66.55,9/17/2020 10:01:22,9/17/2020 10:01:21,9/17/2020 10:00:41,9/17/2020 10:00:40,65.50,65.45,9/17/2020 10:01:47,9/17/2020 10:01:47,66.68,66.76,67.76,67.72,67.22,67.17,0.9300,0.9150,0.5110,0.5170,0.7320,0.7330,593,611,17SEP2020:10:14:30,7.7,9/17/2020 10:14:48,1.3,98,69.4600,5340,9/17/2020 10:03:06,5220,9/17/2020 10:07:58,5263,14.2,68.67,68.67,68.67,68.68,9/17/2020 10:09:17,9/17/2020 10:09:16,9/17/2020 10:09:16,9/17/2020 10:09:16,68.53,68.53,9/17/2020 10:06:09,9/17/2020 10:06:08,66,66,66,65.99,9/17/2020 10:00:46,9/17/2020 10:00:46,9/17/2020 10:00:46,9/17/2020 10:00:46,65.69,65.69,9/17/2020 10:01:55,9/17/2020 10:01:54,67.23,67.23,67.23,67.23,67.17,67.17,0.597,0.596,0.597,0.598,0.67,0.671,5
17SEP2020:10:30:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.4,69.88,69.92,69.37,69.38,9/17/2020 10:22:00,9/17/2020 10:22:00,9/17/2020 10:22:06,9/17/2020 10:22:00,69.73,69.68,9/17/2020 10:22:00,9/17/2020 10:22:00,65.55,65.75,66.26,66.18,9/17/2020 10:16:28,9/17/2020 10:16:30,9/17/2020 10:19:28,9/17/2020 10:16:31,66.56,66.51,9/17/2020 10:16:31,9/17/2020 10:16:31,67.04,67.13,67.53,67.50,67.65,67.60,0.8460,0.8100,0.6300,0.6440,0.6080,0.6090,624,644,17SEP2020:10:29:45,8.8,9/17/2020 10:17:47,4.5,185,30.6600,5280,9/17/2020 10:15:09,5220,9/17/2020 10:15:03,5248,14.2,69.22,69.22,69.22,69.23,9/17/2020 10:22:07,9/17/2020 10:22:07,9/17/2020 10:22:07,9/17/2020 10:22:06,69.35,69.35,9/17/2020 10:22:10,9/17/2020 10:22:09,66.05,66.05,66.05,66.05,9/17/2020 10:16:39,9/17/2020 10:16:39,9/17/2020 10:16:39,9/17/2020 10:16:39,66.73,66.73,9/17/2020 10:16:49,9/17/2020 10:16:48,67.3,67.3,67.3,67.3,67.63,67.63,0.626,0.625,0.627,0.628,0.542,0.542,5
17SEP2020:10:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.6,69.72,69.74,69.13,69.20,9/17/2020 10:39:05,9/17/2020 10:39:04,9/17/2020 10:39:05,9/17/2020 10:39:05,69.51,69.47,9/17/2020 10:39:04,9/17/2020 10:39:04,65.78,65.88,66.64,66.63,9/17/2020 10:36:17,9/17/2020 10:36:16,9/17/2020 10:33:24,9/17/2020 10:33:24,66.76,66.71,9/17/2020 10:34:48,9/17/2020 10:34:48,67.10,67.19,67.86,67.84,67.75,67.70,0.8760,0.8590,0.5650,0.5800,0.6370,0.6370,649,659,17SEP2020:10:43:33,7.0,9/17/2020 10:38:21,3.0,192,30.7700,5310,9/17/2020 10:43:06,5220,9/17/2020 10:30:02,5240,14.1,68.82,68.82,68.82,68.83,9/17/2020 10:39:13,9/17/2020 10:39:13,9/17/2020 10:39:13,9/17/2020 10:39:13,68.97,68.97,9/17/2020 10:39:28,9/17/2020 10:39:28,66.44,66.44,66.44,66.44,9/17/2020 10:36:26,9/17/2020 10:33:28,9/17/2020 10:36:26,9/17/2020 10:36:25,66.81,66.81,9/17/2020 10:34:53,9/17/2020 10:34:52,67.49,67.49,67.49,67.49,67.7,67.7,0.577,0.576,0.578,0.579,0.549,0.55,5
17SEP2020:11:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,66.8,70.88,70.87,70.12,70.25,9/17/2020 10:55:20,9/17/2020 10:55:19,9/17/2020 10:55:21,9/17/2020 10:55:21,70.61,70.57,9/17/2020 10:55:21,9/17/2020 10:55:21,65.79,65.97,66.51,66.48,9/17/2020 10:52:27,9/17/2020 10:52:27,9/17/2020 10:52:28,9/17/2020 10:52:26,66.98,66.93,9/17/2020 10:52:26,9/17/2020 10:52:26,68.02,68.12,68.37,68.35,68.75,68.70,0.9820,0.9400,0.7800,0.7920,0.7240,0.7240,652,664,17SEP2020:10:56:41,9.9,9/17/2020 10:51:43,5.1,193,22.0000,5280,9/17/2020 10:45:51,5190,9/17/2020 10:51:10,5230,14.2,69.89,69.88,69.89,69.89,9/17/2020 10:55:27,9/17/2020 10:55:27,9/17/2020 10:55:27,9/17/2020 10:55:27,70.1,70.1,9/17/2020 10:55:43,9/17/2020 10:55:43,66.31,66.32,66.31,66.31,9/17/2020 10:52:30,9/17/2020 10:52:30,9/17/2020 10:52:30,9/17/2020 10:52:29,67.3,67.3,9/17/2020 10:52:39,9/17/2020 10:52:38,68.21,68.21,68.21,68.21,68.71,68.71,0.77,0.769,0.77,0.772,0.651,0.652,1
17SEP2020:11:15:00,15min,Peter Sinks,UCC,270,68.0,70.3,66.9,71.42,71.45,70.29,70.28,9/17/2020 11:00:22,9/17/2020 11:00:21,9/17/2020 11:00:29,9/17/2020 11:00:29,70.69,70.65,9/17/2020 11:00:22,9/17/2020 11:00:22,65.87,66.02,66.60,66.55,9/17/2020 11:09:24,9/17/2020 11:09:22,9/17/2020 11:07:15,9/17/2020 11:07:15,66.86,66.81,9/17/2020 11:09:25,9/17/2020 11:09:25,67.61,67.71,68.19,68.17,68.35,68.31,0.9740,0.9520,0.7230,0.7320,0.7710,0.7710,656,679,17SEP2020:11:14:49,10.5,9/17/2020 11:06:38,4.3,192,23.3200,5310,9/17/2020 11:11:40,5190,9/17/2020 11:01:56,5225,14.1,70.29,70.28,70.29,70.3,9/17/2020 11:00:34,9/17/2020 11:00:34,9/17/2020 11:00:34,9/17/2020 11:00:34,70.34,70.35,9/17/2020 11:00:46,9/17/2020 11:00:46,66.59,66.59,66.59,66.58,9/17/2020 11:07:19,9/17/2020 11:07:19,9/17/2020 11:07:18,9/17/2020 11:07:18,67.16,67.16,9/17/2020 11:09:31,9/17/2020 11:09:31,67.93,67.93,67.93,67.93,68.34,68.34,0.746,0.744,0.745,0.746,0.719,0.719,1
17SEP2020:11:30:00,15min,Peter Sinks,UCC,270,68.4,70.4,66.9,71.35,71.35,70.46,70.46,9/17/2020 11:16:00,9/17/2020 11:16:00,9/17/2020 11:16:00,9/17/2020 11:16:00,71.10,71.05,9/17/2020 11:16:00,9/17/2020 11:16:00,65.87,65.97,66.73,66.62,9/17/2020 11:26:58,9/17/2020 11:26:58,9/17/2020 11:26:19,9/17/2020 11:26:19,67.03,66.98,9/17/2020 11:27:45,9/17/2020 11:27:45,67.99,68.08,68.48,68.47,68.74,68.69,1.1430,1.1170,0.9620,0.9710,0.8670,0.8680,682,690,17SEP2020:11:29:38,10.7,9/17/2020 11:25:29,4.8,219,30.0200,5250,9/17/2020 11:15:01,5190,9/17/2020 11:15:04,5215,14.1,70.36,70.35,70.36,70.37,9/17/2020 11:16:05,9/17/2020 11:16:04,9/17/2020 11:16:04,9/17/2020 11:16:04,70.53,70.53,9/17/2020 11:16:16,9/17/2020 11:16:15,66.56,66.55,66.55,66.55,9/17/2020 11:27:49,9/17/2020 11:27:49,9/17/2020 11:27:49,9/17/2020 11:27:49,67.24,67.23,9/17/2020 11:28:02,9/17/2020 11:28:02,68.25,68.25,68.25,68.25,68.71,68.71,0.934,0.932,0.934,0.936,0.779,0.779,1
17SEP2020:11:45:00,15min,Peter Sinks,UCC,270,67.8,70.4,66.4,71.13,71.13,70.36,70.45,9/17/2020 11:36:35,9/17/2020 11:36:34,9/17/2020 11:36:40,9/17/2020 11:36:40,71.03,70.98,9/17/2020 11:36:41,9/17/2020 11:36:41,65.44,65.59,66.44,66.42,9/17/2020 11:31:23,9/17/2020 11:31:23,9/17/2020 11:31:24,9/17/2020 11:31:25,66.57,66.52,9/17/2020 11:34:43,9/17/2020 11:34:43,67.44,67.54,67.88,67.88,68.22,68.17,1.0870,1.0650,0.7110,0.7250,0.7970,0.7980,702,713,17SEP2020:11:36:51,10.7,9/17/2020 11:36:01,5.5,225,26.3900,5250,9/17/2020 11:31:51,5100,9/17/2020 11:44:06,5204,13.8,70.45,70.44,70.45,70.46,9/17/2020 11:36:41,9/17/2020 11:36:41,9/17/2020 11:36:41,9/17/2020 11:36:41,70.45,70.45,9/17/2020 11:36:52,9/17/2020 11:36:52,66.12,66.13,66.12,66.12,9/17/2020 11:31:31,9/17/2020 11:31:30,9/17/2020 11:31:30,9/17/2020 11:31:30,66.62,66.62,9/17/2020 11:34:58,9/17/2020 11:34:57,67.7,67.7,67.7,67.7,68.22,68.22,0.778,0.776,0.778,0.78,0.705,0.705,1
17SEP2020:12:00:00,15min,Peter Sinks,UCC,270,68.5,70.9,66.9,71.41,71.45,70.93,70.92,9/17/2020 11:50:24,9/17/2020 11:50:23,9/17/2020 11:50:54,9/17/2020 11:50:54,71.26,71.22,9/17/2020 11:50:38,9/17/2020 11:50:38,65.82,65.97,66.95,66.86,9/17/2020 11:54:41,9/17/2020 11:54:41,9/17/2020 11:53:22,9/17/2020 11:53:22,67.03,66.98,9/17/2020 11:54:42,9/17/2020 11:54:42,68.06,68.17,68.55,68.54,68.81,68.76,1.2690,1.2350,0.9320,0.9450,1.0370,1.0370,711,733,17SEP2020:11:58:36,11.2,9/17/2020 11:53:28,3.5,207,41.9300,5130,9/17/2020 11:45:37,5040,9/17/2020 11:47:15,5080,13.7,70.67,70.66,70.67,70.68,9/17/2020 11:51:33,9/17/2020 11:51:33,9/17/2020 11:51:32,9/17/2020 11:51:32,71.09,71.09,9/17/2020 11:50:57,9/17/2020 11:50:56,66.57,66.58,66.57,66.56,9/17/2020 11:54:44,9/17/2020 11:54:43,9/17/2020 11:54:43,9/17/2020 11:54:43,67.29,67.29,9/17/2020 11:57:00,9/17/2020 11:56:59,68.33,68.33,68.33,68.33,68.78,68.78,1.01,1.008,1.009,1.011,0.976,0.976,0
17SEP2020:12:15:00,15min,Peter Sinks,UCC,270,68.7,70.6,67.2,71.91,71.96,70.88,70.97,9/17/2020 12:10:06,9/17/2020 12:10:06,9/17/2020 12:10:06,9/17/2020 12:10:06,71.26,71.22,9/17/2020 12:10:06,9/17/2020 12:10:06,65.87,65.97,67.02,67.01,9/17/2020 12:04:01,9/17/2020 12:04:01,9/17/2020 12:04:41,9/17/2020 12:04:41,67.26,67.21,9/17/2020 12:04:42,9/17/2020 12:04:42,68.37,68.47,68.93,68.94,69.09,69.04,1.1470,1.1330,0.8210,0.8260,0.8770,0.8770,750,773,17SEP2020:12:07:57,8.8,9/17/2020 12:05:30,3.4,235,61.4300,5130,9/17/2020 12:00:03,5040,9/17/2020 12:01:03,5073,13.7,70.54,70.54,70.54,70.53,9/17/2020 12:10:13,9/17/2020 12:10:13,9/17/2020 12:10:12,9/17/2020 12:10:12,70.75,70.75,9/17/2020 12:10:19,9/17/2020 12:10:19,66.88,66.89,66.88,66.87,9/17/2020 12:04:50,9/17/2020 12:04:50,9/17/2020 12:04:49,9/17/2020 12:04:49,67.51,67.51,9/17/2020 12:05:05,9/17/2020 12:05:05,68.68,68.68,68.68,68.68,69.05,69.06,0.855,0.853,0.855,0.856,0.807,0.806,0
17SEP2020:12:30:00,15min,Peter Sinks,UCC,270,68.6,71.3,66.8,72.15,72.22,70.93,71.07,9/17/2020 12:20:35,9/17/2020 12:20:35,9/17/2020 12:20:33,9/17/2020 12:20:33,72.01,71.97,9/17/2020 12:20:36,9/17/2020 12:20:36,65.92,66.11,67.04,67.06,9/17/2020 12:18:43,9/17/2020 12:18:40,9/17/2020 12:18:41,9/17/2020 12:18:20,66.73,66.68,9/17/2020 12:18:52,9/17/2020 12:18:52,68.20,68.31,68.69,68.71,68.94,68.89,1.3160,1.2840,0.8060,0.8310,0.9890,0.9890,741,788,17SEP2020:12:29:53,12.5,9/17/2020 12:16:56,4.4,228,42.2500,5100,9/17/2020 12:15:43,5040,9/17/2020 12:15:03,5067,13.7,71.25,71.24,71.25,71.26,9/17/2020 12:20:38,9/17/2020 12:20:38,9/17/2020 12:20:38,9/17/2020 12:20:38,71.41,71.41,9/17/2020 12:20:56,9/17/2020 12:20:56,66.63,66.62,66.63,66.63,9/17/2020 12:18:50,9/17/2020 12:18:50,9/17/2020 12:18:50,9/17/2020 12:18:50,66.92,66.92,9/17/2020 12:19:06,9/17/2020 12:19:06,68.47,68.47,68.47,68.47,68.91,68.91,0.929,0.927,0.929,0.931,0.884,0.884,0
17SEP2020:12:45:00,15min,Peter Sinks,UCC,270,68.9,71.1,67.7,72.10,72.12,71.28,71.33,9/17/2020 12:32:29,9/17/2020 12:32:29,9/17/2020 12:32:30,9/17/2020 12:32:29,71.64,71.59,9/17/2020 12:32:29,9/17/2020 12:32:29,66.35,66.64,67.21,67.11,9/17/2020 12:36:56,9/17/2020 12:36:56,9/17/2020 12:33:46,9/17/2020 12:33:46,68.01,67.96,9/17/2020 12:36:58,9/17/2020 12:36:58,68.50,68.65,68.89,68.90,69.28,69.23,1.1160,1.0670,0.7520,0.7810,0.7000,0.7000,772,820,17SEP2020:12:32:26,9.4,9/17/2020 12:36:34,4.8,207,43.9900,5100,9/17/2020 12:31:08,5040,9/17/2020 12:30:02,5061,13.6,71.11,71.1,71.11,71.12,9/17/2020 12:32:36,9/17/2020 12:32:35,9/17/2020 12:32:35,9/17/2020 12:32:35,71.03,71.03,9/17/2020 12:32:46,9/17/2020 12:32:45,67.2,67.21,67.21,67.2,9/17/2020 12:37:03,9/17/2020 12:37:03,9/17/2020 12:37:02,9/17/2020 12:37:02,68.26,68.26,9/17/2020 12:37:23,9/17/2020 12:37:23,68.72,68.72,68.73,68.73,69.25,69.25,0.753,0.751,0.753,0.756,0.581,0.581,0
17SEP2020:13:00:00,15min,Peter Sinks,UCC,270,69.0,72.6,67.8,74.02,74.02,72.93,73.08,9/17/2020 12:56:48,9/17/2020 12:56:48,9/17/2020 12:56:48,9/17/2020 12:56:48,73.38,73.33,9/17/2020 12:56:51,9/17/2020 12:56:51,66.56,66.73,67.89,67.84,9/17/2020 12:58:42,9/17/2020 12:58:42,9/17/2020 12:45:57,9/17/2020 12:46:24,67.86,67.81,9/17/2020 12:45:58,9/17/2020 12:45:58,68.55,68.68,69.04,69.04,69.32,69.27,1.1990,1.1700,0.8390,0.8600,0.9170,0.9170,748,776,17SEP2020:12:45:09,11.6,9/17/2020 12:51:56,4.0,191,42.6900,5100,9/17/2020 12:48:09,5010,9/17/2020 12:48:07,5060,13.6,72.71,72.7,72.71,72.72,9/17/2020 12:56:53,9/17/2020 12:56:53,9/17/2020 12:56:53,9/17/2020 12:56:53,72.49,72.49,9/17/2020 12:57:08,9/17/2020 12:57:08,67.42,67.42,67.42,67.41,9/17/2020 12:46:04,9/17/2020 12:46:04,9/17/2020 12:46:03,9/17/2020 12:46:03,68.28,68.27,9/17/2020 12:46:19,9/17/2020 12:46:19,68.84,68.84,68.84,68.84,69.3,69.3,0.904,0.903,0.905,0.906,0.832,0.832,0
17SEP2020:13:15:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.5,72.05,72.12,70.87,71.02,9/17/2020 13:01:33,9/17/2020 13:01:33,9/17/2020 13:10:19,9/17/2020 13:10:18,71.18,71.14,9/17/2020 13:01:33,9/17/2020 13:01:33,66.59,66.76,67.50,67.45,9/17/2020 13:11:04,9/17/2020 13:11:05,9/17/2020 13:11:03,9/17/2020 13:11:06,67.63,67.59,9/17/2020 13:11:11,9/17/2020 13:11:11,68.74,68.86,69.17,69.18,69.45,69.41,1.0630,1.0260,0.6670,0.6990,0.6970,0.6970,628,749,17SEP2020:13:10:06,10.7,9/17/2020 13:04:51,4.0,207,45.9700,5100,9/17/2020 13:06:48,5040,9/17/2020 13:00:01,5059,13.6,70.78,70.77,70.79,70.8,9/17/2020 13:10:25,9/17/2020 13:10:25,9/17/2020 13:10:25,9/17/2020 13:10:25,70.56,70.57,9/17/2020 13:01:54,9/17/2020 13:01:53,67.14,67.14,67.14,67.14,9/17/2020 13:11:11,9/17/2020 13:11:10,9/17/2020 13:11:10,9/17/2020 13:11:10,67.85,67.85,9/17/2020 13:11:26,9/17/2020 13:11:25,68.98,68.98,68.98,68.98,69.43,69.43,0.717,0.715,0.717,0.719,0.572,0.572,0
17SEP2020:13:30:00,15min,Peter Sinks,UCC,270,68.4,71.4,67.2,72.10,72.12,71.51,71.63,9/17/2020 13:17:55,9/17/2020 13:17:55,9/17/2020 13:17:55,9/17/2020 13:17:55,72.02,71.97,9/17/2020 13:17:55,9/17/2020 13:17:55,66.54,66.60,66.97,67.02,9/17/2020 13:24:39,9/17/2020 13:24:37,9/17/2020 13:26:41,9/17/2020 13:26:41,67.33,67.28,9/17/2020 13:24:42,9/17/2020 13:24:42,68.07,68.15,68.42,68.45,68.73,68.68,1.2780,1.2800,1.0870,1.0750,1.2190,1.2190,411,749,17SEP2020:13:18:06,13.8,9/17/2020 13:18:40,4.6,281,60.0600,5100,9/17/2020 13:15:29,5040,9/17/2020 13:15:01,5058,13.6,71.32,71.32,71.32,71.33,9/17/2020 13:18:01,9/17/2020 13:18:00,9/17/2020 13:18:00,9/17/2020 13:18:00,71.53,71.53,9/17/2020 13:18:11,9/17/2020 13:18:11,66.93,66.93,66.93,66.93,9/17/2020 13:26:47,9/17/2020 13:26:46,9/17/2020 13:26:46,9/17/2020 13:26:46,67.43,67.43,9/17/2020 13:28:35,9/17/2020 13:28:34,68.28,68.28,68.28,68.28,68.73,68.73,1.14,1.139,1.14,1.14,1.192,1.192,0
17SEP2020:13:45:00,15min,Peter Sinks,UCC,270,68.5,70.6,67.5,72.28,72.36,70.93,71.02,9/17/2020 13:39:30,9/17/2020 13:39:30,9/17/2020 13:39:33,9/17/2020 13:39:32,71.41,71.37,9/17/2020 13:39:32,9/17/2020 13:39:32,66.83,66.88,67.45,67.42,9/17/2020 13:30:47,9/17/2020 13:30:06,9/17/2020 13:30:06,9/17/2020 13:31:01,67.63,67.59,9/17/2020 13:30:58,9/17/2020 13:30:58,68.14,68.22,68.65,68.67,68.81,68.76,0.9140,0.9060,0.7070,0.7210,0.6780,0.6790,643,722,17SEP2020:13:44:34,7.7,9/17/2020 13:32:10,2.7,257,51.5000,5100,9/17/2020 13:34:44,5040,9/17/2020 13:30:02,5064,13.6,70.7,70.69,70.7,70.71,9/17/2020 13:39:37,9/17/2020 13:39:36,9/17/2020 13:39:36,9/17/2020 13:39:36,70.41,70.41,9/17/2020 13:39:42,9/17/2020 13:39:41,67.25,67.25,67.25,67.25,9/17/2020 13:31:00,9/17/2020 13:31:00,9/17/2020 13:31:00,9/17/2020 13:31:00,67.75,67.75,9/17/2020 13:31:14,9/17/2020 13:31:13,68.41,68.41,68.41,68.41,68.78,68.78,0.696,0.694,0.695,0.697,0.608,0.608,0
17SEP2020:14:00:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.1,72.54,72.58,71.49,71.53,9/17/2020 13:55:03,9/17/2020 13:55:03,9/17/2020 13:55:05,9/17/2020 13:55:06,72.02,71.97,9/17/2020 13:57:56,9/17/2020 13:57:56,67.36,67.49,68.24,68.30,9/17/2020 13:49:41,9/17/2020 13:50:21,9/17/2020 13:49:42,9/17/2020 13:50:21,68.24,68.19,9/17/2020 13:50:17,9/17/2020 13:50:17,69.15,69.26,69.85,69.88,69.84,69.79,1.1680,1.1490,0.7240,0.7150,0.9210,0.9210,682,721,17SEP2020:13:45:16,6.6,9/17/2020 13:47:03,2.5,228,75.2200,5100,9/17/2020 13:45:04,5040,9/17/2020 13:45:02,5063,13.6,71.53,71.52,71.54,71.55,9/17/2020 13:55:10,9/17/2020 13:55:09,9/17/2020 13:55:09,9/17/2020 13:55:09,71.38,71.38,9/17/2020 13:59:44,9/17/2020 13:59:43,67.99,67.99,67.99,67.98,9/17/2020 13:49:51,9/17/2020 13:49:50,9/17/2020 13:49:50,9/17/2020 13:49:50,68.3,68.3,9/17/2020 13:45:06,9/17/2020 13:45:05,69.53,69.53,69.53,69.53,69.78,69.78,0.818,0.817,0.818,0.82,0.86,0.86,0
17SEP2020:14:15:00,15min,Peter Sinks,UCC,270,69.9,72.5,68.5,73.42,73.41,72.72,72.71,9/17/2020 14:10:54,9/17/2020 14:10:54,9/17/2020 14:10:58,9/17/2020 14:10:55,72.93,72.88,9/17/2020 14:10:56,9/17/2020 14:10:56,67.36,67.52,68.58,68.52,9/17/2020 14:11:42,9/17/2020 14:11:42,9/17/2020 14:06:04,9/17/2020 14:06:04,68.54,68.49,9/17/2020 14:07:43,9/17/2020 14:07:43,69.55,69.67,70.14,70.16,70.26,70.22,1.2660,1.2320,0.8500,0.8680,0.9540,0.9550,658,684,17SEP2020:14:08:20,9.9,9/17/2020 14:03:43,3.6,221,63.2000,5100,9/17/2020 14:12:25,5010,9/17/2020 14:02:33,5048,13.6,72.45,72.44,72.45,72.46,9/17/2020 14:11:02,9/17/2020 14:11:02,9/17/2020 14:11:01,9/17/2020 14:11:01,72.49,72.49,9/17/2020 14:10:37,9/17/2020 14:10:36,68.3,68.31,68.3,68.3,9/17/2020 14:06:51,9/17/2020 14:06:51,9/17/2020 14:06:51,9/17/2020 14:06:51,68.65,68.65,9/17/2020 14:07:50,9/17/2020 14:07:49,69.87,69.87,69.87,69.87,70.25,70.25,0.925,0.924,0.926,0.927,0.861,0.861,0
17SEP2020:14:30:00,15min,Peter Sinks,UCC,270,69.9,72.4,68.2,73.93,73.94,72.98,72.97,9/17/2020 14:18:26,9/17/2020 14:18:25,9/17/2020 14:18:26,9/17/2020 14:18:26,72.93,72.88,9/17/2020 14:18:26,9/17/2020 14:18:26,67.17,67.27,68.16,68.28,9/17/2020 14:26:25,9/17/2020 14:26:25,9/17/2020 14:26:24,9/17/2020 14:26:23,68.39,68.34,9/17/2020 14:26:29,9/17/2020 14:26:29,69.54,69.65,70.03,70.06,70.22,70.17,1.2810,1.2470,0.8830,0.8890,0.9630,0.9640,623,685,17SEP2020:14:21:06,8.1,9/17/2020 14:18:42,3.5,271,80.9000,5070,9/17/2020 14:15:01,5010,9/17/2020 14:17:45,5047,13.6,72.55,72.54,72.54,72.55,9/17/2020 14:18:30,9/17/2020 14:18:30,9/17/2020 14:18:30,9/17/2020 14:18:29,72.27,72.27,9/17/2020 14:18:47,9/17/2020 14:18:46,67.88,67.88,67.88,67.88,9/17/2020 14:26:31,9/17/2020 14:26:31,9/17/2020 14:26:31,9/17/2020 14:26:31,68.51,68.51,9/17/2020 14:27:22,9/17/2020 14:27:22,69.83,69.83,69.83,69.83,70.2,70.2,0.958,0.956,0.958,0.96,0.856,0.856,0
17SEP2020:14:45:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.9,71.69,71.76,71.08,71.15,9/17/2020 14:39:09,9/17/2020 14:39:09,9/17/2020 14:44:14,9/17/2020 14:44:14,71.56,71.52,9/17/2020 14:44:21,9/17/2020 14:44:21,67.04,67.19,67.94,67.91,9/17/2020 14:30:15,9/17/2020 14:30:14,9/17/2020 14:30:15,9/17/2020 14:30:15,67.94,67.89,9/17/2020 14:31:16,9/17/2020 14:31:16,68.69,68.80,69.05,69.06,69.39,69.35,1.0330,1.0070,0.6590,0.6720,0.7940,0.7940,605,656,17SEP2020:14:40:33,10.3,9/17/2020 14:36:01,4.8,218,39.6000,5070,9/17/2020 14:31:31,5010,9/17/2020 14:30:02,5035,13.4,71.09,71.08,71.09,71.1,9/17/2020 14:44:24,9/17/2020 14:44:25,9/17/2020 14:44:23,9/17/2020 14:44:23,71.07,71.07,9/17/2020 14:44:34,9/17/2020 14:44:33,67.64,67.65,67.64,67.64,9/17/2020 14:30:23,9/17/2020 14:30:23,9/17/2020 14:30:22,9/17/2020 14:30:22,68.09,68.09,9/17/2020 14:31:30,9/17/2020 14:31:29,68.9,68.9,68.9,68.9,69.38,69.38,0.747,0.746,0.747,0.749,0.719,0.719,0
17SEP2020:15:00:00,15min,Peter Sinks,UCC,270,69.2,71.1,67.9,71.74,71.81,71.39,71.43,9/17/2020 14:49:48,9/17/2020 14:49:48,9/17/2020 14:49:51,9/17/2020 14:49:50,71.71,71.67,9/17/2020 14:49:50,9/17/2020 14:49:50,67.26,67.37,67.84,67.79,9/17/2020 14:54:07,9/17/2020 14:54:16,9/17/2020 14:54:10,9/17/2020 14:54:11,68.09,68.04,9/17/2020 14:54:22,9/17/2020 14:54:22,68.80,68.91,69.15,69.16,69.50,69.46,1.0030,0.9770,0.6860,0.7080,0.7630,0.7630,522,654,17SEP2020:14:46:11,10.3,9/17/2020 14:48:25,4.4,191,47.8900,5070,9/17/2020 14:45:47,5010,9/17/2020 14:45:03,5039,13.5,71.19,71.17,71.19,71.2,9/17/2020 14:49:52,9/17/2020 14:49:52,9/17/2020 14:49:51,9/17/2020 14:49:51,71.1,71.1,9/17/2020 14:50:03,9/17/2020 14:50:02,67.61,67.61,67.61,67.61,9/17/2020 14:54:22,9/17/2020 14:54:21,9/17/2020 14:54:21,9/17/2020 14:54:21,68.23,68.23,9/17/2020 14:54:42,9/17/2020 14:54:41,69,69,69,69,69.48,69.48,0.753,0.752,0.753,0.755,0.686,0.686,0
17SEP2020:15:15:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.2,71.90,71.91,71.23,71.29,9/17/2020 15:11:07,9/17/2020 15:11:07,9/17/2020 15:11:06,9/17/2020 15:11:06,71.87,71.82,9/17/2020 15:11:08,9/17/2020 15:11:08,67.46,67.56,68.19,68.13,9/17/2020 15:04:15,9/17/2020 15:04:06,9/17/2020 15:01:03,9/17/2020 15:13:53,68.24,68.19,9/17/2020 15:04:27,9/17/2020 15:04:27,68.97,69.08,69.30,69.30,69.69,69.64,0.9030,0.8710,0.6070,0.6220,0.6320,0.6330,506,594,17SEP2020:15:00:04,10.5,9/17/2020 15:02:50,4.3,204,45.3200,5100,9/17/2020 15:04:41,5010,9/17/2020 15:00:02,5049,13.5,71.23,71.23,71.23,71.24,9/17/2020 15:11:11,9/17/2020 15:11:11,9/17/2020 15:11:10,9/17/2020 15:11:10,71.14,71.14,9/17/2020 15:11:21,9/17/2020 15:11:20,67.94,67.94,67.94,67.94,9/17/2020 15:04:21,9/17/2020 15:04:20,9/17/2020 15:04:20,9/17/2020 15:04:20,68.4,68.4,9/17/2020 15:04:43,9/17/2020 15:04:42,69.17,69.17,69.17,69.17,69.69,69.69,0.648,0.646,0.648,0.65,0.535,0.536,0
17SEP2020:15:30:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.0,71.69,71.71,70.47,70.57,9/17/2020 15:16:24,9/17/2020 15:16:24,9/17/2020 15:16:24,9/17/2020 15:16:24,71.11,71.06,9/17/2020 15:16:26,9/17/2020 15:16:26,67.31,67.41,67.89,67.92,9/17/2020 15:21:36,9/17/2020 15:21:37,9/17/2020 15:25:35,9/17/2020 15:25:55,68.16,68.12,9/17/2020 15:21:44,9/17/2020 15:21:44,68.58,68.66,68.92,68.94,69.22,69.17,0.7680,0.7620,0.5680,0.5660,0.6370,0.6380,420,545,17SEP2020:15:15:20,8.1,9/17/2020 15:18:25,3.6,226,74.4700,5100,9/17/2020 15:16:23,5010,9/17/2020 15:21:02,5050,13.6,70.37,70.37,70.37,70.38,9/17/2020 15:16:35,9/17/2020 15:16:35,9/17/2020 15:16:35,9/17/2020 15:16:35,70.8,70.8,9/17/2020 15:16:50,9/17/2020 15:16:50,67.74,67.74,67.74,67.74,9/17/2020 15:25:59,9/17/2020 15:25:58,9/17/2020 15:25:58,9/17/2020 15:25:58,68.22,68.22,9/17/2020 15:26:18,9/17/2020 15:26:17,68.77,68.77,68.77,68.77,69.2,69.2,0.601,0.6,0.601,0.602,0.596,0.596,0
17SEP2020:15:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.4,71.49,71.50,70.88,70.97,9/17/2020 15:38:34,9/17/2020 15:38:34,9/17/2020 15:38:35,9/17/2020 15:38:35,71.41,71.37,9/17/2020 15:38:34,9/17/2020 15:38:34,67.65,67.72,68.38,68.37,9/17/2020 15:30:02,9/17/2020 15:30:02,9/17/2020 15:33:22,9/17/2020 15:35:23,68.47,68.42,9/17/2020 15:30:03,9/17/2020 15:30:03,68.96,69.03,69.24,69.25,69.59,69.54,0.8480,0.8360,0.5610,0.5610,0.7100,0.7100,391,462,17SEP2020:15:35:33,9.0,9/17/2020 15:40:17,3.6,223,45.8700,5100,9/17/2020 15:39:14,5010,9/17/2020 15:40:23,5051,13.6,70.64,70.63,70.64,70.65,9/17/2020 15:38:39,9/17/2020 15:38:39,9/17/2020 15:38:39,9/17/2020 15:38:39,71.12,71.12,9/17/2020 15:38:42,9/17/2020 15:38:41,68.18,68.18,68.18,68.18,9/17/2020 15:31:36,9/17/2020 15:31:36,9/17/2020 15:31:36,9/17/2020 15:31:35,68.55,68.55,9/17/2020 15:31:56,9/17/2020 15:31:55,69.11,69.11,69.11,69.12,69.54,69.55,0.643,0.641,0.642,0.644,0.662,0.662,0
17SEP2020:16:00:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.1,70.88,70.89,70.60,70.62,9/17/2020 15:46:59,9/17/2020 15:46:59,9/17/2020 15:58:51,9/17/2020 15:58:51,70.58,70.53,9/17/2020 15:47:00,9/17/2020 15:47:00,67.46,67.60,68.14,68.08,9/17/2020 15:47:45,9/17/2020 15:55:20,9/17/2020 15:53:34,9/17/2020 15:53:34,68.31,68.27,9/17/2020 15:55:29,9/17/2020 15:55:29,68.61,68.72,69.08,69.06,69.27,69.23,0.6820,0.6580,0.5960,0.6090,0.4940,0.4950,410,441,17SEP2020:15:45:10,10.3,9/17/2020 15:52:30,3.8,136,40.3900,5100,9/17/2020 15:56:54,5040,9/17/2020 15:45:01,5050,13.6,70.1,70.1,70.1,70.11,9/17/2020 15:47:10,9/17/2020 15:47:10,9/17/2020 15:47:10,9/17/2020 15:47:10,70.36,70.36,9/17/2020 15:47:25,9/17/2020 15:47:25,67.86,67.86,67.86,67.86,9/17/2020 15:55:29,9/17/2020 15:55:29,9/17/2020 15:55:28,9/17/2020 15:55:28,68.36,68.36,9/17/2020 15:56:11,9/17/2020 15:56:10,68.86,68.86,68.86,68.86,69.26,69.26,0.525,0.524,0.525,0.526,0.436,0.436,0
17SEP2020:16:15:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.3,70.17,70.24,69.97,69.96,9/17/2020 16:00:01,9/17/2020 16:00:01,9/17/2020 16:00:01,9/17/2020 16:00:01,70.35,70.30,9/17/2020 16:07:01,9/17/2020 16:07:01,67.70,67.81,68.29,68.23,9/17/2020 16:02:32,9/17/2020 16:02:32,9/17/2020 16:08:04,9/17/2020 16:08:05,68.39,68.34,9/17/2020 16:08:42,9/17/2020 16:08:42,68.67,68.77,68.94,68.93,69.32,69.28,0.5350,0.5210,0.3810,0.3870,0.4280,0.4290,350,372,17SEP2020:16:00:01,9.4,9/17/2020 16:14:53,4.6,170,23.6000,5100,9/17/2020 16:09:01,5040,9/17/2020 16:00:01,5051,13.5,69.72,69.72,69.72,69.72,9/17/2020 16:14:15,9/17/2020 16:14:15,9/17/2020 16:14:14,9/17/2020 16:14:14,70.17,70.17,9/17/2020 16:14:38,9/17/2020 16:14:38,68.13,68.13,68.13,68.13,9/17/2020 16:08:50,9/17/2020 16:08:50,9/17/2020 16:08:50,9/17/2020 16:08:49,68.51,68.51,9/17/2020 16:09:11,9/17/2020 16:09:10,68.83,68.83,68.83,68.83,69.3,69.3,0.411,0.411,0.411,0.412,0.386,0.387,0
17SEP2020:16:30:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.7,69.92,69.98,69.78,69.81,9/17/2020 16:19:00,9/17/2020 16:19:00,9/17/2020 16:19:04,9/17/2020 16:19:04,70.28,70.23,9/17/2020 16:19:03,9/17/2020 16:19:03,68.09,68.18,68.54,68.57,9/17/2020 16:27:08,9/17/2020 16:27:09,9/17/2020 16:27:13,9/17/2020 16:27:08,68.84,68.80,9/17/2020 16:27:47,9/17/2020 16:27:47,68.83,68.90,69.07,69.08,69.45,69.40,0.3740,0.3670,0.2500,0.2550,0.2630,0.2640,291,332,17SEP2020:16:15:45,9.4,9/17/2020 16:15:10,4.1,254,31.6500,5070,9/17/2020 16:15:01,5010,9/17/2020 16:16:51,5050,13.6,69.71,69.71,69.71,69.72,9/17/2020 16:19:08,9/17/2020 16:19:07,9/17/2020 16:19:07,9/17/2020 16:19:07,69.99,69.98,9/17/2020 16:15:01,9/17/2020 16:15:01,68.48,68.48,68.48,68.47,9/17/2020 16:27:20,9/17/2020 16:27:19,9/17/2020 16:27:19,9/17/2020 16:27:19,68.99,68.99,9/17/2020 16:27:58,9/17/2020 16:27:58,68.97,68.97,68.97,68.97,69.43,69.43,0.258,0.257,0.258,0.259,0.223,0.222,0
17SEP2020:16:45:00,15min,Peter Sinks,UCC,270,68.9,69.6,68.7,69.58,69.66,69.96,69.96,9/17/2020 16:35:13,9/17/2020 16:35:13,9/17/2020 16:35:38,9/17/2020 16:35:39,69.90,69.85,9/17/2020 16:30:05,9/17/2020 16:30:05,68.18,68.25,68.63,68.62,9/17/2020 16:33:03,9/17/2020 16:32:59,9/17/2020 16:30:43,9/17/2020 16:30:42,68.77,68.72,9/17/2020 16:33:24,9/17/2020 16:33:24,68.60,68.67,69.13,69.13,69.22,69.17,0.2390,0.2340,0.3400,0.3400,0.2030,0.2030,237,253,17SEP2020:16:30:01,7.5,9/17/2020 16:37:45,2.3,315,83.4000,5070,9/17/2020 16:30:04,5040,9/17/2020 16:30:01,5052,13.6,69.43,69.42,69.43,69.43,9/17/2020 16:35:42,9/17/2020 16:35:42,9/17/2020 16:35:42,9/17/2020 16:35:41,69.73,69.73,9/17/2020 16:30:13,9/17/2020 16:30:12,68.47,68.47,68.47,68.47,9/17/2020 16:33:10,9/17/2020 16:33:11,9/17/2020 16:33:11,9/17/2020 16:33:11,68.86,68.86,9/17/2020 16:33:28,9/17/2020 16:33:27,68.89,68.89,68.89,68.89,69.2,69.2,0.239,0.238,0.238,0.239,0.18,0.18,0
17SEP2020:17:00:00,15min,Peter Sinks,UCC,270,68.5,69.0,68.3,68.80,68.84,69.17,69.16,9/17/2020 16:50:51,9/17/2020 16:50:50,9/17/2020 16:50:54,9/17/2020 16:46:33,69.29,69.25,9/17/2020 16:51:01,9/17/2020 16:51:01,67.92,67.95,68.11,68.13,9/17/2020 16:57:52,9/17/2020 16:58:33,9/17/2020 16:56:46,9/17/2020 16:56:46,68.39,68.34,9/17/2020 16:57:47,9/17/2020 16:57:47,68.20,68.24,68.65,68.67,68.80,68.75,0.1700,0.1710,0.2650,0.2600,0.1730,0.1730,195,221,17SEP2020:16:45:02,13.4,9/17/2020 16:47:34,3.6,327,61.5400,5130,9/17/2020 16:58:19,5010,9/17/2020 16:47:26,5059,13.6,68.87,68.87,68.87,68.88,9/17/2020 16:50:59,9/17/2020 16:50:59,9/17/2020 16:50:59,9/17/2020 16:50:59,69.08,69.08,9/17/2020 16:46:22,9/17/2020 16:46:21,68.08,68.08,68.08,68.08,9/17/2020 16:56:56,9/17/2020 16:56:56,9/17/2020 16:56:56,9/17/2020 16:56:56,68.45,68.45,9/17/2020 16:58:01,9/17/2020 16:58:00,68.45,68.45,68.45,68.45,68.78,68.78,0.199,0.199,0.199,0.199,0.158,0.158,0
17SEP2020:17:15:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.2,68.48,68.49,68.93,68.97,9/17/2020 17:04:04,9/17/2020 17:04:01,9/17/2020 17:04:05,9/17/2020 17:04:06,68.92,68.87,9/17/2020 17:04:05,9/17/2020 17:04:05,66.35,66.40,67.58,67.52,9/17/2020 17:12:27,9/17/2020 17:12:27,9/17/2020 17:12:26,9/17/2020 17:12:25,67.18,67.13,9/17/2020 17:11:07,9/17/2020 17:11:07,67.55,67.60,68.22,68.22,68.15,68.11,0.5220,0.5140,0.3270,0.3470,0.5070,0.5070,149,172,17SEP2020:17:00:01,6.4,9/17/2020 17:06:28,1.2,354,52.5100,5100,9/17/2020 17:00:27,5040,9/17/2020 17:00:03,5065,13.5,68.64,68.64,68.64,68.64,9/17/2020 17:04:13,9/17/2020 17:04:13,9/17/2020 17:04:13,9/17/2020 17:04:12,68.82,68.82,9/17/2020 17:04:27,9/17/2020 17:04:26,67.09,67.09,67.09,67.09,9/17/2020 17:11:09,9/17/2020 17:11:09,9/17/2020 17:11:09,9/17/2020 17:11:09,67.23,67.23,9/17/2020 17:11:23,9/17/2020 17:11:22,67.9,67.9,67.9,67.9,68.14,68.14,0.406,0.406,0.406,0.406,0.5,0.5,0
17SEP2020:17:30:00,15min,Peter Sinks,UCC,270,65.6,68.2,63.7,68.19,68.18,68.63,68.67,9/17/2020 17:16:35,9/17/2020 17:16:35,9/17/2020 17:20:20,9/17/2020 17:20:20,68.54,68.49,9/17/2020 17:16:25,9/17/2020 17:16:25,62.72,62.77,64.26,64.16,9/17/2020 17:28:27,9/17/2020 17:28:27,9/17/2020 17:28:41,9/17/2020 17:26:03,63.55,63.51,9/17/2020 17:28:42,9/17/2020 17:28:42,65.26,65.31,66.79,66.77,65.87,65.83,1.4030,1.3960,1.4330,1.4470,1.3830,1.3830,106,139,17SEP2020:17:15:01,2.6,9/17/2020 17:25:47,0.2,130,39.0500,5130,9/17/2020 17:15:18,5040,9/17/2020 17:15:43,5074,13.6,68.04,68.04,68.04,68.04,9/17/2020 17:16:43,9/17/2020 17:16:43,9/17/2020 17:16:43,9/17/2020 17:16:43,68.44,68.44,9/17/2020 17:16:45,9/17/2020 17:16:44,63.72,63.72,63.72,63.71,9/17/2020 17:28:48,9/17/2020 17:28:48,9/17/2020 17:28:48,9/17/2020 17:28:48,63.7,63.7,9/17/2020 17:28:50,9/17/2020 17:28:49,66.06,66.06,66.06,66.06,65.9,65.9,1.335,1.334,1.335,1.335,1.396,1.395,0
17SEP2020:17:45:00,15min,Peter Sinks,UCC,270,60.6,65.0,56.8,64.46,64.41,64.84,64.87,9/17/2020 17:30:01,9/17/2020 17:30:01,9/17/2020 17:30:01,9/17/2020 17:30:01,65.14,65.09,9/17/2020 17:30:04,9/17/2020 17:30:04,55.22,55.28,57.03,56.94,9/17/2020 17:44:30,9/17/2020 17:44:30,9/17/2020 17:44:36,9/17/2020 17:44:37,56.84,56.79,9/17/2020 17:44:42,9/17/2020 17:44:42,60.28,60.30,60.95,60.96,60.93,60.88,1.7650,1.7500,1.7750,1.7580,1.7230,1.7230,53,66,17SEP2020:17:30:01,2.8,9/17/2020 17:43:54,0.5,305,55.8100,5100,9/17/2020 17:30:02,5010,9/17/2020 17:44:33,5066,13.5,64.81,64.79,64.79,64.79,9/17/2020 17:30:01,9/17/2020 17:30:01,9/17/2020 17:30:01,9/17/2020 17:30:01,65.12,65.13,9/17/2020 17:30:09,9/17/2020 17:30:09,56.48,56.49,56.48,56.47,9/17/2020 17:44:42,9/17/2020 17:44:42,9/17/2020 17:44:42,9/17/2020 17:44:42,57.17,57.17,9/17/2020 17:44:59,9/17/2020 17:44:58,60.69,60.68,60.68,60.68,61.04,61.03,1.73,1.728,1.729,1.729,1.71,1.71,0
17SEP2020:18:00:00,15min,Peter Sinks,UCC,270,56.7,59.7,53.1,59.83,59.79,59.02,59.03,9/17/2020 17:46:37,9/17/2020 17:46:36,9/17/2020 17:46:39,9/17/2020 17:46:39,60.31,60.26,9/17/2020 17:46:37,9/17/2020 17:46:37,51.78,51.85,53.95,54.00,9/17/2020 17:56:37,9/17/2020 17:56:44,9/17/2020 17:59:50,9/17/2020 17:56:44,52.76,52.71,9/17/2020 17:56:46,9/17/2020 17:56:46,56.47,56.47,56.81,56.84,57.05,57.00,2.1750,2.1460,1.4880,1.4950,2.0410,2.0410,33,41,17SEP2020:17:45:01,2.0,9/17/2020 17:53:38,0.3,34,37.3700,5070,9/17/2020 17:45:06,4950,9/17/2020 17:57:53,5011,13.3,59.31,59.31,59.31,59.31,9/17/2020 17:46:43,9/17/2020 17:46:43,9/17/2020 17:46:43,9/17/2020 17:46:43,60.08,60.09,9/17/2020 17:46:47,9/17/2020 17:46:47,53.08,53.09,53.08,53.08,9/17/2020 17:56:49,9/17/2020 17:56:49,9/17/2020 17:56:49,9/17/2020 17:56:49,53.13,53.13,9/17/2020 18:00:00,9/17/2020 17:59:59,56.68,56.68,56.68,56.68,57.1,57.1,1.751,1.752,1.753,1.755,1.934,1.936,0
17SEP2020:18:15:00,15min,Peter Sinks,UCC,270,51.5,53.9,49.4,53.96,53.97,54.05,54.11,9/17/2020 18:01:01,9/17/2020 18:01:02,9/17/2020 18:00:01,9/17/2020 18:00:01,54.34,54.29,9/17/2020 18:03:55,9/17/2020 18:03:55,48.58,48.61,49.72,49.83,9/17/2020 18:13:06,9/17/2020 18:13:05,9/17/2020 18:13:52,9/17/2020 18:13:55,49.37,49.31,9/17/2020 18:13:52,9/17/2020 18:13:52,51.28,51.29,51.87,51.94,51.84,51.78,1.3930,1.3800,1.2460,1.2610,1.3140,1.3140,21,27,17SEP2020:18:00:01,0.7,9/17/2020 18:07:16,0.0,317,0.9990,5010,9/17/2020 18:01:33,2490,9/17/2020 18:11:19,4876,13.1,53.8,53.8,53.8,53.8,9/17/2020 18:01:59,9/17/2020 18:01:58,9/17/2020 18:01:58,9/17/2020 18:01:58,54.07,54.08,9/17/2020 18:04:04,9/17/2020 18:04:03,49.35,49.35,49.35,49.35,9/17/2020 18:13:21,9/17/2020 18:13:39,9/17/2020 18:13:20,9/17/2020 18:13:20,49.42,49.42,9/17/2020 18:13:54,9/17/2020 18:13:53,51.62,51.62,51.62,51.62,51.84,51.84,1.276,1.275,1.276,1.276,1.285,1.285,0
17SEP2020:18:30:00,15min,Peter Sinks,UCC,270,48.2,50.9,45.6,50.86,50.82,50.48,50.52,9/17/2020 18:15:23,9/17/2020 18:15:24,9/17/2020 18:15:01,9/17/2020 18:15:01,51.17,51.12,9/17/2020 18:15:01,9/17/2020 18:15:01,44.58,44.63,45.70,45.85,9/17/2020 18:30:00,9/17/2020 18:30:00,9/17/2020 18:30:00,9/17/2020 18:30:00,45.46,45.40,9/17/2020 18:29:59,9/17/2020 18:29:59,47.95,47.93,48.30,48.38,48.48,48.42,1.4930,1.4770,1.2580,1.2390,1.4330,1.4340,10,16,17SEP2020:18:15:01,2.0,9/17/2020 18:18:35,0.5,327,10.5200,4920,9/17/2020 18:15:02,2460,9/17/2020 18:22:00,3586,13.0,50.7,50.69,50.69,50.69,9/17/2020 18:15:01,9/17/2020 18:15:01,9/17/2020 18:15:01,9/17/2020 18:15:01,51.1,51.1,9/17/2020 18:15:08,9/17/2020 18:15:07,45.44,45.43,45.42,45.42,9/17/2020 18:30:00,9/17/2020 18:30:00,9/17/2020 18:30:00,9/17/2020 18:30:00,45.84,45.82,9/17/2020 18:30:00,9/17/2020 18:30:00,48.19,48.18,48.18,48.18,48.54,48.54,1.325,1.325,1.325,1.326,1.406,1.406,0
17SEP2020:18:45:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.6,46.26,46.25,45.71,45.83,9/17/2020 18:31:50,9/17/2020 18:31:50,9/17/2020 18:31:45,9/17/2020 18:30:01,46.35,46.29,9/17/2020 18:32:15,9/17/2020 18:32:15,43.20,43.16,43.54,43.57,9/17/2020 18:40:32,9/17/2020 18:40:32,9/17/2020 18:44:24,9/17/2020 18:44:24,43.68,43.62,9/17/2020 18:44:28,9/17/2020 18:44:28,44.56,44.53,44.68,44.75,44.96,44.90,0.6610,0.6520,0.5750,0.6040,0.5740,0.5740,2,4,17SEP2020:18:30:01,2.0,9/17/2020 18:42:56,0.7,344,14.3300,2490,9/17/2020 18:30:03,2430,9/17/2020 18:40:04,2463,12.9,45.91,45.91,45.91,45.91,9/17/2020 18:31:54,9/17/2020 18:31:53,9/17/2020 18:31:53,9/17/2020 18:31:53,46.14,46.15,9/17/2020 18:32:44,9/17/2020 18:32:43,43.5,43.5,43.49,43.49,9/17/2020 18:44:25,9/17/2020 18:44:25,9/17/2020 18:44:25,9/17/2020 18:44:25,43.78,43.78,9/17/2020 18:44:44,9/17/2020 18:44:43,44.65,44.65,44.65,44.65,44.96,44.96,0.558,0.558,0.559,0.559,0.541,0.541,0
17SEP2020:19:00:00,15min,Peter Sinks,UCC,270,42.4,44.2,40.7,44.40,44.35,43.78,43.81,9/17/2020 18:46:36,9/17/2020 18:46:36,9/17/2020 18:46:39,9/17/2020 18:46:38,44.57,44.52,9/17/2020 18:46:54,9/17/2020 18:46:54,39.05,39.12,40.98,41.06,9/17/2020 18:51:18,9/17/2020 18:51:18,9/17/2020 19:00:00,9/17/2020 18:59:59,40.14,40.08,9/17/2020 18:51:22,9/17/2020 18:51:22,42.21,42.18,42.31,42.37,42.59,42.54,1.1350,1.1220,0.8570,0.8510,1.0410,1.0410,0,0,17SEP2020:18:45:01,1.5,9/17/2020 18:45:01,0.5,342,16.3900,2460,9/17/2020 18:45:02,2430,9/17/2020 18:45:01,2452,12.8,44.04,44.04,44.04,44.04,9/17/2020 18:46:44,9/17/2020 18:46:44,9/17/2020 18:46:44,9/17/2020 18:46:44,44.45,44.45,9/17/2020 18:47:34,9/17/2020 18:47:34,40.66,40.67,40.66,40.66,9/17/2020 18:51:25,9/17/2020 18:51:24,9/17/2020 18:51:24,9/17/2020 18:51:24,40.72,40.72,9/17/2020 18:51:34,9/17/2020 18:51:33,42.29,42.29,42.29,42.29,42.6,42.6,0.936,0.935,0.936,0.936,1.013,1.014,0
17SEP2020:19:15:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.0,41.84,41.76,41.15,41.19,9/17/2020 19:01:55,9/17/2020 19:01:55,9/17/2020 19:01:35,9/17/2020 19:01:35,41.93,41.88,9/17/2020 19:01:55,9/17/2020 19:01:55,38.22,38.20,39.10,39.16,9/17/2020 19:11:46,9/17/2020 19:11:47,9/17/2020 19:14:50,9/17/2020 19:14:51,38.92,38.87,9/17/2020 19:11:46,9/17/2020 19:11:46,40.14,40.11,40.12,40.17,40.47,40.41,0.8080,0.7970,0.6200,0.6120,0.7590,0.7590,-0,0,17SEP2020:19:00:01,1.1,9/17/2020 19:09:04,0.1,346,3.2160,2460,9/17/2020 19:00:02,2430,9/17/2020 19:00:01,2449,12.8,41.34,41.34,41.34,41.34,9/17/2020 19:01:42,9/17/2020 19:02:04,9/17/2020 19:02:04,9/17/2020 19:02:04,41.84,41.84,9/17/2020 19:02:18,9/17/2020 19:02:17,38.87,38.87,38.87,38.86,9/17/2020 19:11:54,9/17/2020 19:11:53,9/17/2020 19:11:53,9/17/2020 19:11:53,39.15,39.15,9/17/2020 19:12:09,9/17/2020 19:12:08,40.15,40.15,40.15,40.15,40.47,40.47,0.681,0.681,0.681,0.682,0.734,0.735,0
17SEP2020:19:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.7,40.17,40.11,39.37,39.40,9/17/2020 19:25:13,9/17/2020 19:25:13,9/17/2020 19:25:16,9/17/2020 19:25:15,40.27,40.22,9/17/2020 19:25:16,9/17/2020 19:25:16,37.05,37.04,38.06,38.08,9/17/2020 19:27:30,9/17/2020 19:27:30,9/17/2020 19:27:36,9/17/2020 19:27:35,37.57,37.52,9/17/2020 19:27:35,9/17/2020 19:27:35,38.88,38.84,38.78,38.81,39.16,39.11,0.6400,0.6230,0.3210,0.3170,0.5700,0.5700,-0,-0,17SEP2020:19:28:43,2.0,9/17/2020 19:22:10,0.5,333,9.3300,2460,9/17/2020 19:15:01,2430,9/17/2020 19:15:02,2446,12.8,39.62,39.62,39.62,39.63,9/17/2020 19:25:24,9/17/2020 19:25:23,9/17/2020 19:25:23,9/17/2020 19:25:23,40.03,40.03,9/17/2020 19:24:44,9/17/2020 19:24:43,37.65,37.65,37.65,37.65,9/17/2020 19:27:37,9/17/2020 19:27:37,9/17/2020 19:27:37,9/17/2020 19:27:37,37.74,37.74,9/17/2020 19:27:42,9/17/2020 19:27:41,38.83,38.83,38.83,38.83,39.14,39.14,0.439,0.439,0.439,0.44,0.546,0.546,0
17SEP2020:19:45:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.2,38.56,38.52,38.36,38.42,9/17/2020 19:30:27,9/17/2020 19:30:25,9/17/2020 19:30:01,9/17/2020 19:30:01,38.92,38.87,9/17/2020 19:30:01,9/17/2020 19:30:01,35.62,35.63,36.19,36.16,9/17/2020 19:34:25,9/17/2020 19:34:25,9/17/2020 19:44:54,9/17/2020 19:44:54,36.22,36.17,9/17/2020 19:34:31,9/17/2020 19:34:31,37.11,37.07,37.13,37.18,37.40,37.35,0.6930,0.6870,0.6010,0.5970,0.6760,0.6760,-0,-0,17SEP2020:19:44:11,1.3,9/17/2020 19:44:57,0.1,351,0.5210,2460,9/17/2020 19:30:01,2430,9/17/2020 19:30:02,2443,12.8,38.49,38.48,38.48,38.48,9/17/2020 19:30:01,9/17/2020 19:30:01,9/17/2020 19:30:01,9/17/2020 19:30:01,39.17,39.16,9/17/2020 19:30:01,9/17/2020 19:30:01,36.15,36.15,36.15,36.15,9/17/2020 19:44:57,9/17/2020 19:44:57,9/17/2020 19:44:56,9/17/2020 19:44:56,36.34,36.34,9/17/2020 19:34:51,9/17/2020 19:34:50,37.14,37.14,37.14,37.14,37.42,37.42,0.594,0.593,0.593,0.593,0.687,0.686,0
17SEP2020:20:00:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.0,39.33,39.22,38.53,38.48,9/17/2020 19:48:40,9/17/2020 19:48:40,9/17/2020 19:48:42,9/17/2020 19:48:43,39.07,39.02,9/17/2020 19:48:41,9/17/2020 19:48:41,35.03,35.01,36.18,36.24,9/17/2020 19:53:25,9/17/2020 19:53:25,9/17/2020 19:46:37,9/17/2020 19:46:39,35.77,35.72,9/17/2020 19:58:09,9/17/2020 19:58:09,37.07,37.03,37.06,37.08,37.31,37.26,0.9750,0.9450,0.6150,0.5970,0.8750,0.8750,-0,-0,17SEP2020:19:59:40,2.2,9/17/2020 19:48:09,0.7,326,21.4300,2460,9/17/2020 19:45:01,2430,9/17/2020 19:45:02,2442,12.8,38.64,38.64,38.64,38.65,9/17/2020 19:48:45,9/17/2020 19:48:45,9/17/2020 19:48:45,9/17/2020 19:48:45,38.86,38.86,9/17/2020 19:51:14,9/17/2020 19:51:13,36.01,36.01,36.01,36.01,9/17/2020 19:58:11,9/17/2020 19:58:10,9/17/2020 19:58:10,9/17/2020 19:58:10,35.93,35.93,9/17/2020 19:57:55,9/17/2020 19:57:55,37.06,37.06,37.06,37.06,37.28,37.28,0.734,0.733,0.734,0.734,0.851,0.851,0
17SEP2020:20:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.6,36.69,36.66,36.28,36.32,9/17/2020 20:00:01,9/17/2020 20:00:01,9/17/2020 20:00:01,9/17/2020 20:00:01,36.82,36.77,9/17/2020 20:00:01,9/17/2020 20:00:01,33.74,33.76,34.87,34.95,9/17/2020 20:04:06,9/17/2020 20:03:59,9/17/2020 20:08:29,9/17/2020 20:08:29,34.27,34.22,9/17/2020 20:04:09,9/17/2020 20:04:09,35.45,35.41,35.43,35.47,35.71,35.66,0.6110,0.6000,0.3720,0.3770,0.5680,0.5680,-0,-0,17SEP2020:20:01:40,1.1,9/17/2020 20:11:07,0.2,329,0.7400,2460,9/17/2020 20:00:03,2430,9/17/2020 20:00:01,2438,12.8,36.49,36.49,36.49,36.49,9/17/2020 20:00:03,9/17/2020 20:00:03,9/17/2020 20:00:03,9/17/2020 20:00:03,36.73,36.73,9/17/2020 20:00:27,9/17/2020 20:00:27,34.64,34.64,34.64,34.64,9/17/2020 20:04:14,9/17/2020 20:04:13,9/17/2020 20:04:13,9/17/2020 20:04:13,34.52,34.52,9/17/2020 20:04:25,9/17/2020 20:04:25,35.45,35.45,35.45,35.45,35.7,35.7,0.445,0.444,0.444,0.444,0.556,0.556,0
17SEP2020:20:30:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.5,36.40,36.34,35.40,35.34,9/17/2020 20:20:08,9/17/2020 20:20:08,9/17/2020 20:20:14,9/17/2020 20:20:08,36.37,36.32,9/17/2020 20:20:10,9/17/2020 20:20:10,33.02,33.02,33.62,33.68,9/17/2020 20:24:22,9/17/2020 20:24:22,9/17/2020 20:29:21,9/17/2020 20:29:22,33.22,33.17,9/17/2020 20:24:21,9/17/2020 20:24:21,34.31,34.28,34.35,34.40,34.53,34.48,0.6850,0.6670,0.4860,0.4670,0.6470,0.6470,-0,-0,17SEP2020:20:27:07,1.1,9/17/2020 20:18:14,0.2,330,3.6930,2460,9/17/2020 20:15:02,2430,9/17/2020 20:15:01,2436,12.8,35.77,35.76,35.77,35.77,9/17/2020 20:20:18,9/17/2020 20:20:18,9/17/2020 20:20:18,9/17/2020 20:20:17,36.11,36.11,9/17/2020 20:20:22,9/17/2020 20:20:22,33.52,33.52,33.52,33.52,9/17/2020 20:24:26,9/17/2020 20:24:25,9/17/2020 20:24:25,9/17/2020 20:24:25,33.45,33.45,9/17/2020 20:24:40,9/17/2020 20:24:39,34.35,34.35,34.34,34.34,34.52,34.52,0.548,0.548,0.548,0.549,0.638,0.638,0
17SEP2020:20:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.1,35.01,34.94,34.17,34.17,9/17/2020 20:32:19,9/17/2020 20:30:33,9/17/2020 20:32:29,9/17/2020 20:32:29,35.02,34.97,9/17/2020 20:30:45,9/17/2020 20:30:45,32.79,32.78,32.90,32.93,9/17/2020 20:38:48,9/17/2020 20:38:47,9/17/2020 20:44:44,9/17/2020 20:44:44,33.07,33.02,9/17/2020 20:39:20,9/17/2020 20:39:20,33.67,33.63,33.46,33.50,33.88,33.83,0.5650,0.5580,0.4050,0.3890,0.5560,0.5560,-0,-0,17SEP2020:20:30:05,0.9,9/17/2020 20:33:28,0.2,342,1.5970,2460,9/17/2020 20:30:06,2400,9/17/2020 20:41:04,2433,12.8,34.52,34.52,34.52,34.52,9/17/2020 20:30:45,9/17/2020 20:30:44,9/17/2020 20:30:44,9/17/2020 20:30:44,34.9,34.91,9/17/2020 20:31:00,9/17/2020 20:30:59,32.98,32.98,32.98,32.98,9/17/2020 20:41:29,9/17/2020 20:41:29,9/17/2020 20:41:29,9/17/2020 20:41:29,33.15,33.15,9/17/2020 20:41:35,9/17/2020 20:41:34,33.57,33.57,33.57,33.57,33.87,33.86,0.46,0.46,0.46,0.46,0.547,0.547,0
17SEP2020:21:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.83,33.78,33.11,33.13,9/17/2020 20:45:07,9/17/2020 20:45:07,9/17/2020 20:45:10,9/17/2020 20:45:10,33.67,33.62,9/17/2020 20:45:08,9/17/2020 20:45:08,31.85,31.82,32.13,32.19,9/17/2020 20:54:08,9/17/2020 20:53:09,9/17/2020 20:56:55,9/17/2020 20:56:55,32.02,31.97,9/17/2020 20:54:07,9/17/2020 20:54:07,32.69,32.65,32.55,32.59,32.88,32.83,0.3690,0.3640,0.2460,0.2420,0.3550,0.3550,-0,-0,17SEP2020:20:45:02,0.9,9/17/2020 20:47:59,0.3,344,2.0590,2460,9/17/2020 20:45:15,2400,9/17/2020 20:54:27,2431,12.8,33.27,33.27,33.27,33.27,9/17/2020 20:45:16,9/17/2020 20:45:16,9/17/2020 20:45:16,9/17/2020 20:45:16,33.54,33.54,9/17/2020 20:45:18,9/17/2020 20:45:18,32.1,32.1,32.1,32.1,9/17/2020 20:54:11,9/17/2020 20:54:10,9/17/2020 20:54:10,9/17/2020 20:54:10,32.3,32.3,9/17/2020 20:54:17,9/17/2020 20:54:16,32.63,32.63,32.63,32.63,32.86,32.86,0.282,0.281,0.281,0.282,0.348,0.348,0
17SEP2020:21:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.9,33.09,33.05,32.37,32.39,9/17/2020 21:09:01,9/17/2020 21:09:01,9/17/2020 21:00:27,9/17/2020 21:00:27,33.22,33.17,9/17/2020 21:00:04,9/17/2020 21:00:04,31.38,31.32,31.78,31.84,9/17/2020 21:11:02,9/17/2020 21:11:02,9/17/2020 21:11:05,9/17/2020 21:11:04,31.94,31.89,9/17/2020 21:11:07,9/17/2020 21:11:07,32.45,32.40,32.07,32.09,32.62,32.57,0.2860,0.2810,0.1310,0.1260,0.2480,0.2480,-0,-0,17SEP2020:21:00:01,1.1,9/17/2020 21:06:51,0.2,341,5.3230,2460,9/17/2020 21:00:31,2400,9/17/2020 21:00:36,2429,12.6,32.67,32.67,32.67,32.67,9/17/2020 21:00:32,9/17/2020 21:00:32,9/17/2020 21:00:32,9/17/2020 21:00:32,33.19,33.19,9/17/2020 21:00:34,9/17/2020 21:00:33,31.73,31.73,31.73,31.72,9/17/2020 21:11:07,9/17/2020 21:11:07,9/17/2020 21:11:07,9/17/2020 21:11:07,32.15,32.15,9/17/2020 21:11:19,9/17/2020 21:11:19,32.25,32.25,32.25,32.25,32.61,32.61,0.182,0.181,0.182,0.182,0.231,0.231,0
17SEP2020:21:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.5,33.90,33.81,32.96,32.91,9/17/2020 21:19:16,9/17/2020 21:19:16,9/17/2020 21:19:17,9/17/2020 21:19:16,33.82,33.77,9/17/2020 21:19:16,9/17/2020 21:19:16,31.35,31.34,31.55,31.59,9/17/2020 21:29:52,9/17/2020 21:29:42,9/17/2020 21:29:34,9/17/2020 21:29:30,31.42,31.37,9/17/2020 21:29:44,9/17/2020 21:29:44,32.41,32.36,32.01,32.04,32.58,32.53,0.5730,0.5600,0.2720,0.2610,0.4970,0.4970,-0,-0,17SEP2020:21:15:10,1.1,9/17/2020 21:17:30,0.1,323,0.2540,2460,9/17/2020 21:21:25,2400,9/17/2020 21:15:06,2427,12.8,33.29,33.28,33.29,33.29,9/17/2020 21:19:19,9/17/2020 21:19:19,9/17/2020 21:19:19,9/17/2020 21:19:18,33.58,33.58,9/17/2020 21:19:35,9/17/2020 21:19:35,31.48,31.48,31.48,31.48,9/17/2020 21:29:57,9/17/2020 21:29:56,9/17/2020 21:29:56,9/17/2020 21:29:56,31.58,31.58,9/17/2020 21:30:00,9/17/2020 21:30:00,32.21,32.21,32.21,32.21,32.57,32.57,0.385,0.385,0.386,0.386,0.455,0.455,0
17SEP2020:21:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.61,32.54,31.57,31.61,9/17/2020 21:35:29,9/17/2020 21:35:28,9/17/2020 21:30:29,9/17/2020 21:30:01,32.62,32.57,9/17/2020 21:35:26,9/17/2020 21:35:26,30.20,30.15,30.54,30.59,9/17/2020 21:43:08,9/17/2020 21:43:08,9/17/2020 21:41:54,9/17/2020 21:41:54,30.45,30.39,9/17/2020 21:43:06,9/17/2020 21:43:06,31.35,31.31,31.08,31.12,31.49,31.44,0.5570,0.5530,0.3150,0.3050,0.5470,0.5460,-0,-0,17SEP2020:21:30:01,1.1,9/17/2020 21:44:58,0.1,359,0.9440,2430,9/17/2020 21:30:02,2400,9/17/2020 21:30:01,2424,12.7,32.01,32.01,32.01,32.01,9/17/2020 21:35:32,9/17/2020 21:35:32,9/17/2020 21:35:32,9/17/2020 21:35:32,32.51,32.51,9/17/2020 21:35:55,9/17/2020 21:35:55,30.42,30.42,30.42,30.42,9/17/2020 21:43:16,9/17/2020 21:43:15,9/17/2020 21:43:15,9/17/2020 21:43:15,30.55,30.55,9/17/2020 21:43:29,9/17/2020 21:43:28,31.22,31.22,31.22,31.21,31.46,31.46,0.402,0.402,0.402,0.402,0.535,0.535,0
17SEP2020:22:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.4,32.91,32.86,32.05,32.01,9/17/2020 22:00:00,9/17/2020 22:00:00,9/17/2020 22:00:00,9/17/2020 22:00:00,32.62,32.57,9/17/2020 21:57:22,9/17/2020 21:57:22,30.12,30.12,30.14,30.18,9/17/2020 21:47:46,9/17/2020 21:47:47,9/17/2020 21:51:51,9/17/2020 21:51:55,30.37,30.32,9/17/2020 21:48:30,9/17/2020 21:48:30,31.10,31.05,30.76,30.78,31.23,31.18,0.6920,0.6730,0.4400,0.4200,0.6260,0.6260,-0,-0,17SEP2020:21:45:29,2.2,9/17/2020 21:59:56,0.6,344,6.2860,2430,9/17/2020 21:45:01,2400,9/17/2020 21:45:02,2422,12.7,32.12,32.13,32.14,32.15,9/17/2020 22:00:00,9/17/2020 22:00:00,9/17/2020 22:00:00,9/17/2020 22:00:00,32.45,32.45,9/17/2020 21:57:36,9/17/2020 21:57:35,30.29,30.29,30.29,30.29,9/17/2020 21:53:51,9/17/2020 21:53:51,9/17/2020 21:53:50,9/17/2020 21:53:50,30.48,30.48,9/17/2020 21:48:32,9/17/2020 21:48:31,30.92,30.92,30.92,30.92,31.19,31.19,0.522,0.522,0.522,0.523,0.596,0.597,0
17SEP2020:22:15:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.3,34.36,34.24,33.25,33.19,9/17/2020 22:00:31,9/17/2020 22:00:31,9/17/2020 22:01:22,9/17/2020 22:01:22,33.97,33.92,9/17/2020 22:00:37,9/17/2020 22:00:37,30.57,30.55,31.34,31.34,9/17/2020 22:10:34,9/17/2020 22:10:34,9/17/2020 22:11:55,9/17/2020 22:11:54,31.12,31.07,9/17/2020 22:05:01,9/17/2020 22:05:01,32.16,32.10,32.01,32.04,32.28,32.23,0.7580,0.7380,0.4370,0.4170,0.6600,0.6600,-0,-0,17SEP2020:22:00:02,2.4,9/17/2020 22:00:05,0.3,346,34.5300,2430,9/17/2020 22:00:02,2400,9/17/2020 22:00:01,2421,12.7,33.61,33.6,33.61,33.61,9/17/2020 22:00:44,9/17/2020 22:00:44,9/17/2020 22:00:44,9/17/2020 22:00:44,33.82,33.82,9/17/2020 22:01:00,9/17/2020 22:00:59,31.21,31.22,31.21,31.21,9/17/2020 22:11:18,9/17/2020 22:11:18,9/17/2020 22:11:18,9/17/2020 22:11:18,31.32,31.32,9/17/2020 22:11:26,9/17/2020 22:11:25,32.08,32.08,32.08,32.08,32.25,32.25,0.544,0.543,0.544,0.545,0.632,0.633,0
17SEP2020:22:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.2,32.79,32.74,32.28,32.28,9/17/2020 22:16:12,9/17/2020 22:16:13,9/17/2020 22:16:16,9/17/2020 22:16:15,32.92,32.87,9/17/2020 22:16:16,9/17/2020 22:16:16,29.88,29.87,30.26,30.32,9/17/2020 22:21:34,9/17/2020 22:21:34,9/17/2020 22:29:38,9/17/2020 22:29:39,30.08,30.03,9/17/2020 22:21:32,9/17/2020 22:21:32,30.99,30.95,30.99,31.04,31.17,31.12,0.7410,0.7270,0.5160,0.5080,0.7030,0.7030,-0,-0,17SEP2020:22:21:43,1.1,9/17/2020 22:26:39,0.0,340,0.9800,2430,9/17/2020 22:15:01,2400,9/17/2020 22:15:03,2418,12.7,32.48,32.48,32.48,32.48,9/17/2020 22:16:25,9/17/2020 22:16:24,9/17/2020 22:16:24,9/17/2020 22:16:24,32.77,32.77,9/17/2020 22:16:28,9/17/2020 22:16:27,30.24,30.24,30.24,30.24,9/17/2020 22:29:49,9/17/2020 22:29:48,9/17/2020 22:29:48,9/17/2020 22:29:48,30.16,30.16,9/17/2020 22:22:01,9/17/2020 22:22:01,31.01,31.01,31.01,31.01,31.18,31.18,0.57,0.57,0.57,0.57,0.704,0.704,0
17SEP2020:22:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.4,31.08,31.03,30.27,30.33,9/17/2020 22:36:07,9/17/2020 22:36:06,9/17/2020 22:30:01,9/17/2020 22:30:01,31.28,31.22,9/17/2020 22:36:08,9/17/2020 22:36:08,29.22,29.19,29.40,29.48,9/17/2020 22:41:38,9/17/2020 22:41:37,9/17/2020 22:41:49,9/17/2020 22:44:40,29.33,29.28,9/17/2020 22:41:36,9/17/2020 22:41:36,30.16,30.12,29.83,29.90,30.30,30.25,0.4590,0.4480,0.2580,0.2550,0.4460,0.4460,-0,-0,17SEP2020:22:31:40,0.0,9/17/2020 22:30:01,0.0,0,0.0000,2430,9/17/2020 22:30:02,2400,9/17/2020 22:30:01,2415,12.7,30.58,30.58,30.58,30.58,9/17/2020 22:36:18,9/17/2020 22:36:17,9/17/2020 22:36:17,9/17/2020 22:36:17,31.17,31.17,9/17/2020 22:36:36,9/17/2020 22:36:35,29.37,29.37,29.37,29.37,9/17/2020 22:41:49,9/17/2020 22:41:49,9/17/2020 22:41:49,9/17/2020 22:41:49,29.44,29.43,9/17/2020 22:42:03,9/17/2020 22:42:03,30.01,30.01,30.01,30.01,30.27,30.27,0.327,0.326,0.327,0.327,0.435,0.435,0
17SEP2020:23:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.5,30.33,30.23,29.70,29.73,9/17/2020 22:45:01,9/17/2020 22:45:01,9/17/2020 22:46:18,9/17/2020 22:46:12,30.37,30.32,9/17/2020 22:45:01,9/17/2020 22:45:01,28.19,28.15,28.31,28.39,9/17/2020 22:59:13,9/17/2020 22:59:17,9/17/2020 22:59:18,9/17/2020 22:59:16,28.58,28.53,9/17/2020 22:59:25,9/17/2020 22:59:25,29.14,29.11,28.98,29.03,29.31,29.26,0.5220,0.5140,0.3380,0.3300,0.4740,0.4740,-0,-0,17SEP2020:22:55:18,0.7,9/17/2020 22:51:51,0.0,338,0.0080,2430,9/17/2020 22:45:02,2400,9/17/2020 22:45:01,2412,12.7,29.94,29.94,29.94,29.94,9/17/2020 22:45:01,9/17/2020 22:45:01,9/17/2020 22:45:01,9/17/2020 22:45:01,30.27,30.27,9/17/2020 22:45:10,9/17/2020 22:45:09,28.32,28.32,28.32,28.31,9/17/2020 22:59:24,9/17/2020 22:59:23,9/17/2020 22:59:23,9/17/2020 22:59:23,28.63,28.63,9/17/2020 22:59:37,9/17/2020 22:59:37,29.07,29.07,29.07,29.07,29.31,29.31,0.411,0.41,0.411,0.411,0.473,0.472,0
17SEP2020:23:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.1,31.30,31.23,29.61,29.71,9/17/2020 23:15:00,9/17/2020 23:15:00,9/17/2020 23:01:35,9/17/2020 23:05:29,30.98,30.93,9/17/2020 23:14:56,9/17/2020 23:14:56,27.76,27.73,28.14,28.19,9/17/2020 23:11:41,9/17/2020 23:11:41,9/17/2020 23:12:16,9/17/2020 23:12:13,27.98,27.93,9/17/2020 23:12:21,9/17/2020 23:12:21,29.48,29.43,29.03,29.09,29.59,29.54,0.6750,0.6620,0.3090,0.3130,0.5770,0.5770,-0,-0,17SEP2020:23:07:15,1.5,9/17/2020 23:14:13,0.2,28,0.6980,2430,9/17/2020 23:00:01,2400,9/17/2020 23:00:02,2410,12.6,30.08,30.09,30.09,30.1,9/17/2020 23:15:00,9/17/2020 23:15:00,9/17/2020 23:15:00,9/17/2020 23:15:00,30.46,30.48,9/17/2020 23:15:00,9/17/2020 23:15:00,28.02,28.03,28.03,28.02,9/17/2020 23:12:20,9/17/2020 23:12:20,9/17/2020 23:12:19,9/17/2020 23:12:19,28.23,28.23,9/17/2020 23:12:30,9/17/2020 23:12:29,29.25,29.25,29.25,29.25,29.53,29.53,0.44,0.44,0.441,0.441,0.539,0.54,0
17SEP2020:23:30:00,15min,Peter Sinks,UCC,270,29.9,32.3,28.3,32.83,32.70,31.56,31.48,9/17/2020 23:17:23,9/17/2020 23:17:19,9/17/2020 23:17:20,9/17/2020 23:17:20,32.79,32.73,9/17/2020 23:17:18,9/17/2020 23:17:18,27.64,27.65,28.47,28.61,9/17/2020 23:23:42,9/17/2020 23:23:42,9/17/2020 23:23:44,9/17/2020 23:23:43,28.14,28.09,9/17/2020 23:23:43,9/17/2020 23:23:43,29.88,29.83,29.73,29.77,30.06,30.01,1.1040,1.0730,0.7140,0.6690,1.0170,1.0170,-0,-0,17SEP2020:23:21:58,2.6,9/17/2020 23:24:23,0.7,331,52.0200,2430,9/17/2020 23:15:04,2400,9/17/2020 23:15:01,2410,12.6,32.09,32.09,32.09,32.09,9/17/2020 23:17:26,9/17/2020 23:17:25,9/17/2020 23:17:25,9/17/2020 23:17:25,32.6,32.61,9/17/2020 23:17:33,9/17/2020 23:17:33,28.21,28.21,28.21,28.21,9/17/2020 23:23:49,9/17/2020 23:23:49,9/17/2020 23:23:49,9/17/2020 23:23:49,28.39,28.39,9/17/2020 23:23:56,9/17/2020 23:23:56,29.81,29.81,29.81,29.81,30.06,30.06,0.852,0.852,0.853,0.853,0.995,0.995,0
17SEP2020:23:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.3,30.55,30.50,29.71,29.70,9/17/2020 23:37:32,9/17/2020 23:41:25,9/17/2020 23:36:08,9/17/2020 23:36:08,30.42,30.37,9/17/2020 23:41:28,9/17/2020 23:41:28,27.53,27.51,28.27,28.38,9/17/2020 23:36:31,9/17/2020 23:36:31,9/17/2020 23:36:32,9/17/2020 23:36:33,28.32,28.27,9/17/2020 23:36:33,9/17/2020 23:36:33,29.26,29.22,29.00,29.06,29.43,29.38,0.6770,0.6660,0.2780,0.2690,0.5570,0.5570,-0,-0,17SEP2020:23:30:18,1.3,9/17/2020 23:37:14,0.1,338,5.8770,2430,9/17/2020 23:30:01,2400,9/17/2020 23:30:02,2407,12.7,30.02,30.02,30.02,30.02,9/17/2020 23:41:38,9/17/2020 23:41:38,9/17/2020 23:41:37,9/17/2020 23:41:37,30.39,30.4,9/17/2020 23:41:57,9/17/2020 23:41:57,28.06,28.07,28.06,28.06,9/17/2020 23:36:39,9/17/2020 23:36:38,9/17/2020 23:36:38,9/17/2020 23:36:38,28.47,28.47,9/17/2020 23:36:56,9/17/2020 23:36:55,29.14,29.14,29.14,29.14,29.41,29.41,0.437,0.436,0.437,0.438,0.517,0.517,0
18SEP2020:00:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.5,30.52,30.44,29.90,29.92,9/17/2020 23:47:44,9/17/2020 23:47:33,9/17/2020 23:47:44,9/17/2020 23:47:44,30.57,30.52,9/17/2020 23:47:40,9/17/2020 23:47:40,27.83,27.79,28.61,28.68,9/17/2020 23:54:39,9/17/2020 23:54:39,9/17/2020 23:56:48,9/17/2020 23:56:48,28.48,28.43,9/17/2020 23:54:38,9/17/2020 23:54:38,29.40,29.36,29.09,29.15,29.59,29.54,0.5620,0.5530,0.2600,0.2560,0.4770,0.4770,-0,-0,17SEP2020:23:50:42,2.0,9/17/2020 23:49:32,0.3,337,23.3900,2430,9/17/2020 23:45:15,2400,9/17/2020 23:45:01,2403,12.6,30.13,30.13,30.13,30.14,9/17/2020 23:47:47,9/17/2020 23:47:46,9/17/2020 23:47:46,9/17/2020 23:47:46,30.4,30.4,9/17/2020 23:47:51,9/17/2020 23:47:50,28.4,28.4,28.4,28.39,9/17/2020 23:54:50,9/17/2020 23:54:50,9/17/2020 23:54:49,9/17/2020 23:54:49,28.5,28.5,9/17/2020 23:55:03,9/17/2020 23:55:02,29.24,29.24,29.24,29.24,29.56,29.56,0.377,0.376,0.377,0.378,0.448,0.448,0
18SEP2020:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.4,30.30,30.23,29.12,29.22,9/18/2020 00:14:35,9/18/2020 00:14:34,9/18/2020 00:02:18,9/18/2020 00:01:59,30.36,30.31,9/18/2020 00:14:48,9/18/2020 00:14:48,26.93,26.92,27.56,27.59,9/18/2020 00:07:09,9/18/2020 00:07:09,9/18/2020 00:07:07,9/18/2020 00:07:08,27.36,27.31,9/18/2020 00:07:10,9/18/2020 00:07:10,28.92,28.88,28.60,28.66,29.11,29.06,0.6790,0.6680,0.3550,0.3600,0.5840,0.5840,-0,-0,18SEP2020:00:07:22,1.1,9/18/2020 00:13:28,0.1,275,17.1200,2430,9/18/2020 00:00:44,2370,9/18/2020 00:01:03,2402,12.6,29.51,29.51,29.51,29.51,9/18/2020 00:14:49,9/18/2020 00:14:48,9/18/2020 00:14:48,9/18/2020 00:14:48,30.19,30.19,9/18/2020 00:14:55,9/18/2020 00:14:54,27.31,27.31,27.3,27.3,9/18/2020 00:07:12,9/18/2020 00:07:12,9/18/2020 00:07:12,9/18/2020 00:07:12,27.47,27.46,9/18/2020 00:07:21,9/18/2020 00:07:20,28.76,28.76,28.76,28.76,29.08,29.08,0.478,0.477,0.478,0.478,0.551,0.551,0
18SEP2020:00:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.7,30.63,30.54,28.89,28.92,9/18/2020 00:15:29,9/18/2020 00:15:28,9/18/2020 00:15:48,9/18/2020 00:15:47,30.73,30.68,9/18/2020 00:15:31,9/18/2020 00:15:31,26.41,26.40,27.68,27.69,9/18/2020 00:16:05,9/18/2020 00:16:04,9/18/2020 00:22:31,9/18/2020 00:22:30,27.67,27.61,9/18/2020 00:22:29,9/18/2020 00:22:29,28.79,28.74,28.32,28.39,29.00,28.95,0.7400,0.7260,0.2660,0.2670,0.6340,0.6340,-0,-0,18SEP2020:00:15:01,0.0,9/18/2020 00:15:01,0.0,0,0.0000,2430,9/18/2020 00:15:12,2370,9/18/2020 00:22:02,2403,12.6,29.68,29.68,29.68,29.68,9/18/2020 00:15:34,9/18/2020 00:15:33,9/18/2020 00:15:33,9/18/2020 00:15:33,30.56,30.56,9/18/2020 00:15:45,9/18/2020 00:15:44,27.48,27.49,27.48,27.47,9/18/2020 00:16:16,9/18/2020 00:16:15,9/18/2020 00:16:15,9/18/2020 00:16:15,27.83,27.83,9/18/2020 00:27:37,9/18/2020 00:27:37,28.57,28.57,28.57,28.57,29,29,0.472,0.471,0.471,0.472,0.615,0.615,0
18SEP2020:00:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.57,29.50,28.32,28.39,9/18/2020 00:31:22,9/18/2020 00:31:21,9/18/2020 00:32:35,9/18/2020 00:32:34,29.69,29.64,9/18/2020 00:31:23,9/18/2020 00:31:23,26.85,26.84,27.36,27.36,9/18/2020 00:43:39,9/18/2020 00:43:39,9/18/2020 00:43:50,9/18/2020 00:43:47,27.21,27.16,9/18/2020 00:43:47,9/18/2020 00:43:47,28.26,28.22,27.89,27.94,28.47,28.42,0.5810,0.5710,0.2100,0.2160,0.5230,0.5230,-0,-0,18SEP2020:00:30:01,0.9,9/18/2020 00:38:19,0.0,290,0.0120,2430,9/18/2020 00:30:05,2370,9/18/2020 00:34:04,2401,12.5,28.82,28.82,28.82,28.82,9/18/2020 00:31:28,9/18/2020 00:31:27,9/18/2020 00:31:27,9/18/2020 00:31:27,29.54,29.54,9/18/2020 00:31:35,9/18/2020 00:31:34,27.18,27.18,27.18,27.18,9/18/2020 00:43:51,9/18/2020 00:43:50,9/18/2020 00:43:50,9/18/2020 00:43:50,27.37,27.37,9/18/2020 00:44:03,9/18/2020 00:44:02,28.08,28.08,28.08,28.08,28.46,28.46,0.375,0.374,0.375,0.375,0.5,0.5,0
18SEP2020:01:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.0,30.20,30.11,29.05,29.14,9/18/2020 00:51:58,9/18/2020 00:51:58,9/18/2020 00:52:29,9/18/2020 00:52:24,30.18,30.13,9/18/2020 00:51:55,9/18/2020 00:51:55,26.18,26.18,27.08,27.09,9/18/2020 00:58:37,9/18/2020 00:58:38,9/18/2020 00:59:02,9/18/2020 00:58:55,26.96,26.91,9/18/2020 00:59:00,9/18/2020 00:59:00,28.53,28.48,28.17,28.21,28.71,28.66,0.9850,0.9660,0.4590,0.4660,0.8460,0.8450,-0,-0,18SEP2020:00:59:17,0.9,9/18/2020 00:47:33,0.0,63,1.3620,2430,9/18/2020 00:50:32,2370,9/18/2020 00:45:04,2399,12.6,29.51,29.51,29.51,29.52,9/18/2020 00:52:31,9/18/2020 00:52:31,9/18/2020 00:52:30,9/18/2020 00:52:30,30.09,30.09,9/18/2020 00:52:25,9/18/2020 00:52:24,26.83,26.83,26.83,26.82,9/18/2020 00:59:03,9/18/2020 00:59:02,9/18/2020 00:59:02,9/18/2020 00:59:02,27.12,27.12,9/18/2020 00:59:15,9/18/2020 00:59:14,28.35,28.35,28.35,28.35,28.7,28.7,0.674,0.673,0.674,0.676,0.797,0.798,0
18SEP2020:01:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.3,29.82,29.78,29.04,29.06,9/18/2020 01:07:26,9/18/2020 01:07:27,9/18/2020 01:07:29,9/18/2020 01:07:29,29.75,29.69,9/18/2020 01:07:30,9/18/2020 01:07:30,26.81,26.78,27.31,27.33,9/18/2020 01:14:17,9/18/2020 01:14:17,9/18/2020 01:00:20,9/18/2020 01:00:21,27.27,27.22,9/18/2020 01:00:21,9/18/2020 01:00:21,28.49,28.44,28.24,28.28,28.67,28.62,0.7120,0.7000,0.4000,0.3960,0.6450,0.6450,-0,-0,18SEP2020:01:11:58,1.1,9/18/2020 01:02:55,0.1,115,20.6700,2430,9/18/2020 01:00:39,2370,9/18/2020 01:00:09,2398,12.6,29.33,29.33,29.33,29.33,9/18/2020 01:07:35,9/18/2020 01:07:35,9/18/2020 01:07:35,9/18/2020 01:07:32,29.57,29.58,9/18/2020 01:05:29,9/18/2020 01:05:28,27.25,27.26,27.26,27.26,9/18/2020 01:00:01,9/18/2020 01:00:01,9/18/2020 01:00:01,9/18/2020 01:00:23,27.27,27.27,9/18/2020 01:00:01,9/18/2020 01:00:01,28.36,28.36,28.36,28.36,28.64,28.64,0.53,0.529,0.53,0.53,0.627,0.627,0
18SEP2020:01:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,26.7,29.41,29.36,28.74,28.79,9/18/2020 01:19:57,9/18/2020 01:19:40,9/18/2020 01:19:44,9/18/2020 01:19:43,29.54,29.48,9/18/2020 01:23:45,9/18/2020 01:23:45,26.08,26.09,26.95,26.89,9/18/2020 01:21:14,9/18/2020 01:21:14,9/18/2020 01:21:19,9/18/2020 01:21:17,26.62,26.57,9/18/2020 01:26:47,9/18/2020 01:26:47,28.21,28.17,27.97,28.00,28.38,28.33,0.7950,0.7800,0.3430,0.3510,0.7010,0.7000,-0,-0,18SEP2020:01:15:01,1.3,9/18/2020 01:16:39,0.2,351,20.8200,2400,9/18/2020 01:15:01,2370,9/18/2020 01:15:02,2397,12.6,29.04,29.04,29.04,29.04,9/18/2020 01:19:54,9/18/2020 01:19:54,9/18/2020 01:19:54,9/18/2020 01:19:53,29.4,29.4,9/18/2020 01:20:04,9/18/2020 01:20:03,26.62,26.62,26.62,26.61,9/18/2020 01:21:23,9/18/2020 01:21:22,9/18/2020 01:21:22,9/18/2020 01:21:22,26.8,26.8,9/18/2020 01:27:03,9/18/2020 01:27:03,28.08,28.08,28.08,28.08,28.33,28.33,0.544,0.543,0.544,0.544,0.679,0.678,0
18SEP2020:01:45:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.3,28.86,28.81,28.36,28.47,9/18/2020 01:38:01,9/18/2020 01:38:01,9/18/2020 01:37:58,9/18/2020 01:37:58,28.95,28.90,9/18/2020 01:37:58,9/18/2020 01:37:58,25.22,25.23,26.59,26.55,9/18/2020 01:30:37,9/18/2020 01:30:36,9/18/2020 01:30:51,9/18/2020 01:30:50,26.40,26.35,9/18/2020 01:31:05,9/18/2020 01:31:05,27.53,27.49,27.45,27.50,27.74,27.69,0.7140,0.7000,0.3830,0.4020,0.6270,0.6270,-0,-0,18SEP2020:01:30:01,1.1,9/18/2020 01:37:20,0.1,283,35.7100,2400,9/18/2020 01:30:01,2370,9/18/2020 01:30:04,2395,12.5,28.58,28.58,28.58,28.58,9/18/2020 01:38:05,9/18/2020 01:38:04,9/18/2020 01:38:04,9/18/2020 01:38:04,29,29,9/18/2020 01:30:01,9/18/2020 01:30:02,26.2,26.21,26.2,26.19,9/18/2020 01:30:51,9/18/2020 01:30:51,9/18/2020 01:30:50,9/18/2020 01:30:50,26.46,26.46,9/18/2020 01:31:20,9/18/2020 01:31:19,27.5,27.5,27.5,27.5,27.73,27.73,0.523,0.522,0.523,0.523,0.616,0.615,0
18SEP2020:02:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,28.82,28.82,28.13,28.19,9/18/2020 01:49:09,9/18/2020 01:49:10,9/18/2020 01:49:11,9/18/2020 01:49:11,28.65,28.60,9/18/2020 01:49:09,9/18/2020 01:49:09,25.96,25.89,26.55,26.59,9/18/2020 01:57:26,9/18/2020 01:57:26,9/18/2020 01:57:29,9/18/2020 01:57:28,26.55,26.50,9/18/2020 01:52:37,9/18/2020 01:52:37,27.37,27.33,27.27,27.30,27.59,27.54,0.6190,0.6090,0.3470,0.3480,0.5370,0.5370,-0,-0,18SEP2020:01:45:01,1.5,9/18/2020 01:46:02,0.2,332,27.9000,2400,9/18/2020 01:45:01,2370,9/18/2020 01:45:04,2394,12.5,28.29,28.28,28.29,28.3,9/18/2020 01:49:18,9/18/2020 01:49:18,9/18/2020 01:49:17,9/18/2020 01:49:17,28.44,28.44,9/18/2020 01:49:30,9/18/2020 01:49:29,26.53,26.54,26.53,26.53,9/18/2020 01:57:39,9/18/2020 01:57:38,9/18/2020 01:57:38,9/18/2020 01:57:38,26.68,26.68,9/18/2020 01:56:10,9/18/2020 01:56:09,27.32,27.32,27.32,27.32,27.58,27.58,0.455,0.454,0.455,0.455,0.511,0.511,0
18SEP2020:02:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.7,27.88,27.81,27.22,27.22,9/18/2020 02:04:09,9/18/2020 02:04:08,9/18/2020 02:04:18,9/18/2020 02:04:17,27.97,27.92,9/18/2020 02:04:24,9/18/2020 02:04:24,25.07,25.01,25.87,25.90,9/18/2020 02:04:41,9/18/2020 02:04:40,9/18/2020 02:05:36,9/18/2020 02:04:42,25.65,25.60,9/18/2020 02:05:31,9/18/2020 02:05:31,26.89,26.84,26.69,26.72,27.08,27.03,0.5380,0.5270,0.2430,0.2470,0.4380,0.4380,-0,-0,18SEP2020:02:14:41,1.5,9/18/2020 02:05:54,0.1,339,28.4300,2400,9/18/2020 02:00:01,2370,9/18/2020 02:00:02,2393,12.5,27.49,27.49,27.49,27.49,9/18/2020 02:04:23,9/18/2020 02:04:22,9/18/2020 02:04:22,9/18/2020 02:04:22,27.73,27.73,9/18/2020 02:04:31,9/18/2020 02:04:30,25.59,25.6,25.59,25.59,9/18/2020 02:05:40,9/18/2020 02:05:39,9/18/2020 02:05:39,9/18/2020 02:05:39,25.81,25.81,9/18/2020 02:05:50,9/18/2020 02:05:50,26.78,26.78,26.78,26.78,27.05,27.05,0.354,0.353,0.354,0.355,0.393,0.393,0
18SEP2020:02:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,25.9,27.78,27.71,27.07,27.10,9/18/2020 02:28:05,9/18/2020 02:28:05,9/18/2020 02:27:19,9/18/2020 02:27:18,27.82,27.77,9/18/2020 02:15:11,9/18/2020 02:15:11,25.23,25.26,25.96,25.95,9/18/2020 02:17:34,9/18/2020 02:17:33,9/18/2020 02:18:17,9/18/2020 02:18:15,25.88,25.83,9/18/2020 02:17:34,9/18/2020 02:17:34,26.85,26.81,26.57,26.60,27.06,27.01,0.5670,0.5510,0.2420,0.2570,0.4770,0.4760,-0,-0,18SEP2020:02:16:37,0.4,9/18/2020 02:25:59,0.0,196,5.2910,2400,9/18/2020 02:15:01,2370,9/18/2020 02:15:04,2393,12.6,27.27,27.27,27.27,27.28,9/18/2020 02:27:22,9/18/2020 02:27:21,9/18/2020 02:27:21,9/18/2020 02:27:21,27.69,27.69,9/18/2020 02:15:39,9/18/2020 02:15:38,25.77,25.77,25.77,25.76,9/18/2020 02:17:47,9/18/2020 02:17:46,9/18/2020 02:17:46,9/18/2020 02:17:46,25.96,25.96,9/18/2020 02:18:03,9/18/2020 02:18:03,26.71,26.71,26.71,26.71,27.04,27.04,0.376,0.375,0.376,0.377,0.447,0.447,0
18SEP2020:02:45:00,15min,Peter Sinks,UCC,270,26.9,28.5,25.3,28.81,28.72,27.86,27.92,9/18/2020 02:42:59,9/18/2020 02:42:59,9/18/2020 02:43:28,9/18/2020 02:43:27,28.95,28.89,9/18/2020 02:43:07,9/18/2020 02:43:07,24.68,24.68,25.35,25.35,9/18/2020 02:37:54,9/18/2020 02:37:54,9/18/2020 02:39:15,9/18/2020 02:39:15,25.20,25.16,9/18/2020 02:38:00,9/18/2020 02:38:00,26.81,26.76,26.52,26.55,27.01,26.96,0.9480,0.9240,0.5180,0.5310,0.8310,0.8310,-0,-0,18SEP2020:02:30:01,1.8,9/18/2020 02:39:04,0.1,13,18.8100,2400,9/18/2020 02:30:01,2370,9/18/2020 02:30:03,2392,12.5,28.21,28.21,28.21,28.21,9/18/2020 02:43:31,9/18/2020 02:43:30,9/18/2020 02:43:30,9/18/2020 02:43:30,28.79,28.79,9/18/2020 02:43:32,9/18/2020 02:43:31,25.24,25.24,25.24,25.24,9/18/2020 02:39:21,9/18/2020 02:39:21,9/18/2020 02:39:21,9/18/2020 02:39:20,25.37,25.37,9/18/2020 02:38:21,9/18/2020 02:38:21,26.66,26.66,26.66,26.66,27,27,0.683,0.683,0.684,0.685,0.781,0.782,0
18SEP2020:03:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.0,27.77,27.70,27.02,27.06,9/18/2020 02:46:18,9/18/2020 02:46:18,9/18/2020 02:46:19,9/18/2020 02:46:19,27.75,27.70,9/18/2020 02:46:19,9/18/2020 02:46:19,24.50,24.49,25.53,25.55,9/18/2020 02:57:29,9/18/2020 02:57:37,9/18/2020 02:58:18,9/18/2020 02:54:43,24.84,24.79,9/18/2020 02:57:38,9/18/2020 02:57:38,26.39,26.35,26.22,26.24,26.57,26.52,0.8210,0.8000,0.3800,0.3800,0.7050,0.7040,-0,-0,18SEP2020:02:45:01,1.5,9/18/2020 02:45:14,0.0,247,0.1000,2400,9/18/2020 02:45:02,2370,9/18/2020 02:45:01,2390,12.6,27.22,27.22,27.23,27.23,9/18/2020 02:46:23,9/18/2020 02:46:22,9/18/2020 02:46:22,9/18/2020 02:46:22,27.49,27.49,9/18/2020 02:46:31,9/18/2020 02:46:30,25.07,25.07,25.07,25.07,9/18/2020 02:57:39,9/18/2020 02:57:38,9/18/2020 02:57:39,9/18/2020 02:57:39,24.97,24.97,9/18/2020 02:58:00,9/18/2020 02:57:59,26.29,26.3,26.3,26.3,26.52,26.52,0.549,0.548,0.549,0.549,0.666,0.666,0
18SEP2020:03:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.1,27.43,27.34,26.63,26.70,9/18/2020 03:00:03,9/18/2020 03:00:02,9/18/2020 03:10:59,9/18/2020 03:11:07,27.68,27.63,9/18/2020 03:00:04,9/18/2020 03:00:04,24.14,24.13,25.63,25.64,9/18/2020 03:03:25,9/18/2020 03:03:25,9/18/2020 03:03:37,9/18/2020 03:03:36,24.91,24.86,9/18/2020 03:03:30,9/18/2020 03:03:30,26.37,26.32,26.13,26.15,26.56,26.51,0.6630,0.6480,0.2140,0.2150,0.5780,0.5780,-0,-0,18SEP2020:03:13:34,1.3,9/18/2020 03:01:03,0.1,302,21.7700,2400,9/18/2020 03:00:01,2370,9/18/2020 03:00:02,2389,12.5,26.98,26.98,26.98,26.98,9/18/2020 03:00:01,9/18/2020 03:00:01,9/18/2020 03:00:01,9/18/2020 03:00:01,27.52,27.52,9/18/2020 03:00:08,9/18/2020 03:00:08,25.03,25.04,25.03,25.03,9/18/2020 03:03:34,9/18/2020 03:03:34,9/18/2020 03:03:34,9/18/2020 03:03:34,25.17,25.17,9/18/2020 03:13:19,9/18/2020 03:13:18,26.25,26.25,26.25,26.25,26.56,26.56,0.403,0.402,0.402,0.403,0.558,0.558,0
18SEP2020:03:30:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.1,27.14,27.09,26.39,26.36,9/18/2020 03:16:30,9/18/2020 03:16:30,9/18/2020 03:16:40,9/18/2020 03:16:42,27.30,27.25,9/18/2020 03:16:21,9/18/2020 03:16:21,24.40,24.41,25.35,25.39,9/18/2020 03:29:16,9/18/2020 03:29:16,9/18/2020 03:30:00,9/18/2020 03:30:00,25.06,25.01,9/18/2020 03:29:17,9/18/2020 03:29:17,26.18,26.13,25.92,25.94,26.38,26.33,0.5940,0.5840,0.2180,0.2160,0.5070,0.5070,-0,-0,18SEP2020:03:28:09,0.0,9/18/2020 03:15:01,0.0,0,0.0000,2400,9/18/2020 03:15:02,2370,9/18/2020 03:15:01,2391,12.5,26.69,26.69,26.69,26.69,9/18/2020 03:16:51,9/18/2020 03:16:52,9/18/2020 03:16:51,9/18/2020 03:16:50,27.14,27.14,9/18/2020 03:16:50,9/18/2020 03:16:50,25.02,25.02,25.02,25.02,9/18/2020 03:29:25,9/18/2020 03:29:24,9/18/2020 03:29:24,9/18/2020 03:29:24,25.2,25.2,9/18/2020 03:29:41,9/18/2020 03:29:40,26.05,26.05,26.05,26.05,26.37,26.37,0.376,0.376,0.377,0.377,0.465,0.466,0
18SEP2020:03:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.0,27.06,27.01,26.24,26.27,9/18/2020 03:38:59,9/18/2020 03:38:59,9/18/2020 03:39:05,9/18/2020 03:39:04,27.15,27.10,9/18/2020 03:39:07,9/18/2020 03:39:07,23.77,23.78,24.95,24.91,9/18/2020 03:39:42,9/18/2020 03:39:42,9/18/2020 03:39:46,9/18/2020 03:39:46,24.83,24.78,9/18/2020 03:39:45,9/18/2020 03:39:45,25.92,25.87,25.66,25.68,26.08,26.03,0.5680,0.5540,0.2470,0.2480,0.4700,0.4700,-0,-0,18SEP2020:03:43:37,1.1,9/18/2020 03:33:06,0.0,357,3.9650,2400,9/18/2020 03:30:01,2370,9/18/2020 03:30:02,2391,12.6,26.62,26.62,26.62,26.62,9/18/2020 03:39:12,9/18/2020 03:39:11,9/18/2020 03:39:11,9/18/2020 03:39:11,27.04,27.04,9/18/2020 03:39:26,9/18/2020 03:39:25,24.69,24.7,24.69,24.68,9/18/2020 03:39:52,9/18/2020 03:39:52,9/18/2020 03:39:52,9/18/2020 03:39:52,25.23,25.23,9/18/2020 03:30:14,9/18/2020 03:30:14,25.77,25.78,25.78,25.78,26.04,26.04,0.375,0.374,0.375,0.376,0.434,0.434,0
18SEP2020:04:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.0,26.81,26.72,26.13,26.18,9/18/2020 03:57:09,9/18/2020 03:57:09,9/18/2020 03:57:09,9/18/2020 03:57:09,26.92,26.87,9/18/2020 03:57:01,9/18/2020 03:57:01,24.46,24.42,25.27,25.26,9/18/2020 03:58:22,9/18/2020 03:58:08,9/18/2020 03:51:54,9/18/2020 03:51:54,24.83,24.78,9/18/2020 03:58:16,9/18/2020 03:58:16,25.82,25.77,25.64,25.65,26.02,25.97,0.5520,0.5400,0.2130,0.2160,0.5010,0.5010,-0,-0,18SEP2020:03:52:26,0.0,9/18/2020 03:45:01,0.0,0,0.0000,2400,9/18/2020 03:45:02,2370,9/18/2020 03:45:01,2391,12.6,26.42,26.41,26.42,26.42,9/18/2020 03:57:14,9/18/2020 03:57:14,9/18/2020 03:57:14,9/18/2020 03:57:14,26.77,26.77,9/18/2020 03:57:17,9/18/2020 03:57:16,25.04,25.05,25.04,25.04,9/18/2020 03:58:25,9/18/2020 03:58:24,9/18/2020 03:58:25,9/18/2020 03:58:25,25.01,25.01,9/18/2020 03:58:35,9/18/2020 03:58:35,25.73,25.73,25.73,25.73,26.01,26.01,0.357,0.356,0.357,0.357,0.483,0.483,0
18SEP2020:04:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.55,26.52,25.86,25.86,9/18/2020 04:13:29,9/18/2020 04:13:29,9/18/2020 04:13:57,9/18/2020 04:13:56,26.63,26.58,9/18/2020 04:13:05,9/18/2020 04:13:05,25.04,25.01,25.21,25.21,9/18/2020 04:05:21,9/18/2020 04:05:21,9/18/2020 04:07:15,9/18/2020 04:07:18,25.28,25.23,9/18/2020 04:05:44,9/18/2020 04:05:44,25.78,25.73,25.47,25.48,25.94,25.89,0.3460,0.3410,0.1460,0.1450,0.3280,0.3270,-0,-0,18SEP2020:04:01:19,0.0,9/18/2020 04:00:01,0.0,0,0.0000,2400,9/18/2020 04:00:02,2370,9/18/2020 04:00:01,2390,12.6,26.15,26.14,26.15,26.15,9/18/2020 04:14:01,9/18/2020 04:14:00,9/18/2020 04:14:00,9/18/2020 04:14:00,26.53,26.53,9/18/2020 04:13:42,9/18/2020 04:13:41,25.19,25.19,25.19,25.19,9/18/2020 04:05:33,9/18/2020 04:05:33,9/18/2020 04:05:33,9/18/2020 04:05:33,25.33,25.33,9/18/2020 04:05:47,9/18/2020 04:05:46,25.61,25.61,25.61,25.61,25.91,25.91,0.223,0.223,0.224,0.224,0.312,0.312,0
18SEP2020:04:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.8,26.93,26.84,26.26,26.23,9/18/2020 04:17:05,9/18/2020 04:17:05,9/18/2020 04:16:47,9/18/2020 04:16:47,27.00,26.95,9/18/2020 04:17:18,9/18/2020 04:17:18,24.22,24.20,25.12,25.06,9/18/2020 04:18:43,9/18/2020 04:18:43,9/18/2020 04:20:22,9/18/2020 04:20:28,24.68,24.63,9/18/2020 04:20:23,9/18/2020 04:20:23,25.60,25.56,25.52,25.51,25.80,25.75,0.5440,0.5280,0.2800,0.2720,0.4620,0.4610,-0,-0,18SEP2020:04:15:01,0.4,9/18/2020 04:18:33,0.0,356,1.2590,2400,9/18/2020 04:15:01,2370,9/18/2020 04:15:02,2388,12.4,26.49,26.5,26.5,26.49,9/18/2020 04:17:14,9/18/2020 04:17:13,9/18/2020 04:17:13,9/18/2020 04:17:13,26.78,26.78,9/18/2020 04:17:26,9/18/2020 04:17:25,24.78,24.78,24.78,24.78,9/18/2020 04:20:29,9/18/2020 04:20:28,9/18/2020 04:20:28,9/18/2020 04:20:28,24.82,24.82,9/18/2020 04:20:44,9/18/2020 04:20:44,25.55,25.55,25.55,25.55,25.78,25.78,0.372,0.371,0.372,0.372,0.43,0.43,0
18SEP2020:04:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.2,26.10,26.03,25.41,25.39,9/18/2020 04:36:41,9/18/2020 04:36:41,9/18/2020 04:35:18,9/18/2020 04:35:19,26.41,26.36,9/18/2020 04:36:42,9/18/2020 04:36:42,23.74,23.74,24.48,24.49,9/18/2020 04:38:35,9/18/2020 04:38:35,9/18/2020 04:44:51,9/18/2020 04:44:51,24.09,24.04,9/18/2020 04:38:37,9/18/2020 04:38:37,25.09,25.06,24.90,24.90,25.30,25.25,0.5560,0.5420,0.2850,0.2840,0.5310,0.5300,-0,-0,18SEP2020:04:40:57,0.0,9/18/2020 04:30:01,0.0,0,0.0000,2400,9/18/2020 04:30:01,2370,9/18/2020 04:30:03,2386,12.5,25.67,25.67,25.67,25.67,9/18/2020 04:35:26,9/18/2020 04:35:25,9/18/2020 04:35:25,9/18/2020 04:35:25,26.12,26.13,9/18/2020 04:36:46,9/18/2020 04:36:48,24.23,24.23,24.23,24.23,9/18/2020 04:38:46,9/18/2020 04:38:46,9/18/2020 04:38:45,9/18/2020 04:38:45,24.23,24.22,9/18/2020 04:39:02,9/18/2020 04:39:01,24.99,24.99,24.99,24.99,25.27,25.27,0.381,0.381,0.381,0.381,0.518,0.518,0
18SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.68,25.61,24.90,24.86,9/18/2020 04:53:03,9/18/2020 04:53:04,9/18/2020 04:50:12,9/18/2020 04:50:13,25.82,25.77,9/18/2020 04:45:17,9/18/2020 04:45:17,24.14,24.10,24.23,24.22,9/18/2020 04:58:05,9/18/2020 04:58:05,9/18/2020 04:58:10,9/18/2020 04:58:10,24.48,24.43,9/18/2020 04:58:05,9/18/2020 04:58:05,24.86,24.82,24.56,24.55,25.06,25.01,0.3360,0.3260,0.1320,0.1270,0.2950,0.2950,-0,-0,18SEP2020:04:45:01,0.0,9/18/2020 04:45:01,0.0,0,0.0000,2400,9/18/2020 04:45:02,2370,9/18/2020 04:45:01,2383,12.5,25.13,25.12,25.13,25.13,9/18/2020 04:50:17,9/18/2020 04:50:17,9/18/2020 04:50:16,9/18/2020 04:50:16,25.65,25.65,9/18/2020 04:53:33,9/18/2020 04:53:33,24.24,24.24,24.24,24.24,9/18/2020 04:58:16,9/18/2020 04:58:16,9/18/2020 04:58:15,9/18/2020 04:58:15,24.56,24.56,9/18/2020 04:58:29,9/18/2020 04:58:29,24.7,24.7,24.7,24.7,25.05,25.05,0.206,0.206,0.206,0.207,0.278,0.278,0
18SEP2020:05:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.20,25.15,24.48,24.47,9/18/2020 05:11:08,9/18/2020 05:11:07,9/18/2020 05:00:01,9/18/2020 05:00:01,25.37,25.32,9/18/2020 05:11:08,9/18/2020 05:11:08,23.77,23.72,23.88,23.88,9/18/2020 05:12:54,9/18/2020 05:12:54,9/18/2020 05:13:01,9/18/2020 05:13:01,24.10,24.05,9/18/2020 05:13:05,9/18/2020 05:13:05,24.50,24.46,24.17,24.16,24.70,24.65,0.2670,0.2620,0.1530,0.1480,0.2550,0.2550,-0,-0,18SEP2020:05:00:01,0.0,9/18/2020 05:00:01,0.0,0,0.0000,2400,9/18/2020 05:00:01,2370,9/18/2020 05:00:02,2382,12.4,24.66,24.66,24.66,24.66,9/18/2020 05:00:01,9/18/2020 05:00:01,9/18/2020 05:00:01,9/18/2020 05:00:01,25.29,25.29,9/18/2020 05:11:37,9/18/2020 05:11:36,23.89,23.9,23.89,23.89,9/18/2020 05:13:05,9/18/2020 05:13:04,9/18/2020 05:13:04,9/18/2020 05:13:04,24.24,24.24,9/18/2020 05:13:26,9/18/2020 05:13:21,24.32,24.32,24.32,24.32,24.68,24.68,0.168,0.168,0.168,0.168,0.243,0.243,0
18SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.4,25.07,25.01,24.52,24.48,9/18/2020 05:18:42,9/18/2020 05:18:42,9/18/2020 05:18:39,9/18/2020 05:18:37,25.15,25.10,9/18/2020 05:18:37,9/18/2020 05:18:37,22.67,22.66,23.66,23.64,9/18/2020 05:29:34,9/18/2020 05:29:34,9/18/2020 05:29:58,9/18/2020 05:29:58,23.28,23.23,9/18/2020 05:29:35,9/18/2020 05:29:35,24.28,24.23,24.03,24.01,24.47,24.42,0.4370,0.4250,0.1680,0.1640,0.3870,0.3870,-0,-0,18SEP2020:05:27:52,0.9,9/18/2020 05:16:11,0.0,351,0.9720,2400,9/18/2020 05:15:01,2370,9/18/2020 05:15:02,2381,12.5,24.72,24.72,24.72,24.72,9/18/2020 05:18:48,9/18/2020 05:18:48,9/18/2020 05:18:47,9/18/2020 05:18:47,25.05,25.05,9/18/2020 05:19:05,9/18/2020 05:19:04,23.3,23.3,23.3,23.3,9/18/2020 05:29:42,9/18/2020 05:29:41,9/18/2020 05:29:41,9/18/2020 05:29:41,23.41,23.41,9/18/2020 05:29:58,9/18/2020 05:29:58,24.14,24.14,24.14,24.14,24.47,24.47,0.27,0.27,0.27,0.271,0.342,0.343,0
18SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.3,25.42,25.37,24.39,24.34,9/18/2020 05:40:23,9/18/2020 05:40:45,9/18/2020 05:41:40,9/18/2020 05:41:42,25.61,25.56,9/18/2020 05:40:44,9/18/2020 05:40:44,22.93,22.94,23.47,23.44,9/18/2020 05:30:13,9/18/2020 05:30:13,9/18/2020 05:30:19,9/18/2020 05:30:30,23.43,23.38,9/18/2020 05:30:18,9/18/2020 05:30:18,24.36,24.31,23.98,23.95,24.54,24.49,0.5340,0.5190,0.2020,0.1930,0.4850,0.4850,0,0,18SEP2020:05:44:51,0.0,9/18/2020 05:30:01,0.0,0,0.0000,2400,9/18/2020 05:30:01,2370,9/18/2020 05:30:02,2378,12.5,24.76,24.76,24.76,24.77,9/18/2020 05:41:19,9/18/2020 05:41:19,9/18/2020 05:41:19,9/18/2020 05:41:19,25.42,25.42,9/18/2020 05:41:13,9/18/2020 05:41:12,23.27,23.28,23.27,23.27,9/18/2020 05:30:26,9/18/2020 05:30:25,9/18/2020 05:30:25,9/18/2020 05:30:25,23.41,23.41,9/18/2020 05:30:01,9/18/2020 05:30:01,24.15,24.15,24.15,24.15,24.51,24.51,0.326,0.325,0.325,0.326,0.478,0.478,0
18SEP2020:06:00:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.6,24.97,24.91,24.35,24.27,9/18/2020 05:57:34,9/18/2020 05:57:35,9/18/2020 05:57:42,9/18/2020 05:57:43,25.02,24.97,9/18/2020 05:57:34,9/18/2020 05:57:34,23.17,23.16,23.63,23.62,9/18/2020 05:58:17,9/18/2020 05:58:16,9/18/2020 05:46:27,9/18/2020 05:46:26,23.53,23.48,9/18/2020 05:58:21,9/18/2020 05:58:21,24.10,24.06,23.96,23.92,24.30,24.25,0.3540,0.3450,0.1420,0.1320,0.3200,0.3200,0,1,18SEP2020:06:00:00,0.0,9/18/2020 05:45:01,0.0,0,0.0000,2400,9/18/2020 05:45:04,2370,9/18/2020 05:45:01,2375,12.4,24.54,24.53,24.54,24.54,9/18/2020 05:57:44,9/18/2020 05:57:43,9/18/2020 05:57:43,9/18/2020 05:57:43,24.93,24.93,9/18/2020 05:57:45,9/18/2020 05:57:44,23.6,23.6,23.6,23.6,9/18/2020 05:46:27,9/18/2020 05:46:27,9/18/2020 05:46:27,9/18/2020 05:46:27,23.63,23.63,9/18/2020 05:58:44,9/18/2020 05:58:43,24,24,24,24,24.26,24.26,0.217,0.217,0.217,0.218,0.304,0.303,0
18SEP2020:06:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.6,25.16,25.09,24.51,24.43,9/18/2020 06:02:39,9/18/2020 06:02:39,9/18/2020 06:03:09,9/18/2020 06:03:09,25.39,25.34,9/18/2020 06:02:43,9/18/2020 06:02:43,23.34,23.34,23.72,23.68,9/18/2020 06:13:07,9/18/2020 06:13:06,9/18/2020 06:13:03,9/18/2020 06:13:02,23.51,23.47,9/18/2020 06:13:29,9/18/2020 06:13:29,24.31,24.27,24.12,24.08,24.51,24.46,0.4130,0.3990,0.1680,0.1600,0.3810,0.3810,4,10,18SEP2020:06:15:00,0.0,9/18/2020 06:00:01,0.0,0,0.0000,2400,9/18/2020 06:00:09,2370,9/18/2020 06:00:01,2373,12.4,24.72,24.72,24.72,24.72,9/18/2020 06:02:46,9/18/2020 06:02:45,9/18/2020 06:02:45,9/18/2020 06:02:45,25.08,25.08,9/18/2020 06:02:54,9/18/2020 06:02:59,23.55,23.55,23.55,23.55,9/18/2020 06:13:12,9/18/2020 06:13:12,9/18/2020 06:13:12,9/18/2020 06:13:12,23.63,23.63,9/18/2020 06:13:45,9/18/2020 06:13:44,24.2,24.2,24.2,24.2,24.5,24.5,0.267,0.266,0.267,0.267,0.353,0.354,0
18SEP2020:06:30:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.8,26.02,26.01,25.11,25.10,9/18/2020 06:26:41,9/18/2020 06:26:43,9/18/2020 06:26:00,9/18/2020 06:26:00,26.21,26.16,9/18/2020 06:26:39,9/18/2020 06:26:39,23.77,23.76,23.79,23.76,9/18/2020 06:15:01,9/18/2020 06:15:01,9/18/2020 06:15:01,9/18/2020 06:15:01,23.89,23.84,9/18/2020 06:15:01,9/18/2020 06:15:01,24.78,24.74,24.46,24.42,24.98,24.93,0.5420,0.5420,0.4440,0.4410,0.5530,0.5530,23,38,18SEP2020:06:30:00,0.0,9/18/2020 06:15:01,0.0,0,0.0000,4710,9/18/2020 06:15:29,2370,9/18/2020 06:15:01,4610,12.4,25.45,25.45,25.45,25.45,9/18/2020 06:26:49,9/18/2020 06:26:49,9/18/2020 06:26:49,9/18/2020 06:26:49,26.06,26.06,9/18/2020 06:26:57,9/18/2020 06:26:54,23.76,23.76,23.76,23.76,9/18/2020 06:15:01,9/18/2020 06:15:01,9/18/2020 06:15:01,9/18/2020 06:15:01,23.86,23.86,9/18/2020 06:15:01,9/18/2020 06:15:01,24.59,24.59,24.59,24.59,24.93,24.93,0.485,0.485,0.485,0.485,0.559,0.559,0
18SEP2020:06:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,24.9,27.32,27.27,26.90,26.91,9/18/2020 06:42:09,9/18/2020 06:42:03,9/18/2020 06:42:10,9/18/2020 06:42:10,27.57,27.51,9/18/2020 06:42:05,9/18/2020 06:42:05,24.60,24.57,24.99,24.96,9/18/2020 06:30:12,9/18/2020 06:30:12,9/18/2020 06:30:11,9/18/2020 06:30:10,24.87,24.82,9/18/2020 06:30:15,9/18/2020 06:30:15,26.19,26.15,26.04,26.01,26.39,26.34,0.6440,0.6420,0.6290,0.6400,0.6440,0.6430,49,60,18SEP2020:06:45:00,0.0,9/18/2020 06:30:01,0.0,0,0.0000,4710,9/18/2020 06:30:04,4650,9/18/2020 06:30:05,4683,12.4,27.08,27.08,27.08,27.08,9/18/2020 06:42:15,9/18/2020 06:42:15,9/18/2020 06:42:14,9/18/2020 06:42:14,27.41,27.41,9/18/2020 06:42:22,9/18/2020 06:42:21,24.85,24.85,24.85,24.84,9/18/2020 06:30:17,9/18/2020 06:30:16,9/18/2020 06:30:16,9/18/2020 06:30:16,25.03,25.03,9/18/2020 06:30:39,9/18/2020 06:30:39,26.08,26.08,26.08,26.08,26.34,26.34,0.633,0.633,0.633,0.633,0.648,0.647,0
18SEP2020:07:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,26.8,29.27,29.23,29.16,29.17,9/18/2020 06:59:31,9/18/2020 06:59:30,9/18/2020 06:59:32,9/18/2020 06:59:33,29.48,29.43,9/18/2020 06:59:21,9/18/2020 06:59:21,26.55,26.54,26.85,26.85,9/18/2020 06:45:58,9/18/2020 06:45:57,9/18/2020 06:45:01,9/18/2020 06:45:01,26.89,26.84,9/18/2020 06:45:58,9/18/2020 06:45:58,27.87,27.84,27.94,27.93,28.05,28.00,0.6940,0.6890,0.6540,0.6580,0.6830,0.6830,69,73,18SEP2020:06:58:09,1.1,9/18/2020 06:51:23,0.1,10,44.8200,4740,9/18/2020 06:52:21,4680,9/18/2020 06:45:02,4703,12.5,29.14,29.14,29.14,29.14,9/18/2020 06:59:43,9/18/2020 06:59:43,9/18/2020 06:59:43,9/18/2020 06:59:42,29.37,29.37,9/18/2020 06:59:37,9/18/2020 06:59:36,26.71,26.71,26.71,26.71,9/18/2020 06:45:01,9/18/2020 06:45:01,9/18/2020 06:45:01,9/18/2020 06:45:01,26.83,26.83,9/18/2020 06:45:01,9/18/2020 06:45:01,27.87,27.88,27.88,27.88,27.98,27.98,0.67,0.67,0.67,0.67,0.677,0.677,0
18SEP2020:07:15:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.2,31.51,31.50,31.45,31.45,9/18/2020 07:14:12,9/18/2020 07:15:00,9/18/2020 07:14:58,9/18/2020 07:14:59,31.64,31.59,9/18/2020 07:14:12,9/18/2020 07:14:12,29.08,29.05,29.08,29.07,9/18/2020 07:00:01,9/18/2020 07:00:01,9/18/2020 07:00:01,9/18/2020 07:00:06,29.26,29.21,9/18/2020 07:00:56,9/18/2020 07:00:56,30.20,30.17,30.23,30.23,30.38,30.33,0.6150,0.6140,0.6510,0.6440,0.6100,0.6100,74,76,18SEP2020:07:06:01,0.0,9/18/2020 07:00:01,0.0,0,0.0000,4770,9/18/2020 07:11:39,4680,9/18/2020 07:01:16,4726,12.6,31.42,31.42,31.42,31.42,9/18/2020 07:15:00,9/18/2020 07:15:00,9/18/2020 07:15:00,9/18/2020 07:15:00,31.58,31.58,9/18/2020 07:15:00,9/18/2020 07:14:59,29.07,29.07,29.07,29.07,9/18/2020 07:00:01,9/18/2020 07:00:01,9/18/2020 07:00:01,9/18/2020 07:00:01,29.23,29.23,9/18/2020 07:00:15,9/18/2020 07:00:14,30.19,30.19,30.19,30.19,30.31,30.31,0.624,0.624,0.625,0.625,0.599,0.6,0
18SEP2020:07:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.5,33.46,33.42,33.67,33.68,9/18/2020 07:29:24,9/18/2020 07:29:24,9/18/2020 07:30:00,9/18/2020 07:29:59,33.55,33.50,9/18/2020 07:29:23,9/18/2020 07:29:23,31.53,31.50,31.47,31.45,9/18/2020 07:15:16,9/18/2020 07:15:16,9/18/2020 07:15:01,9/18/2020 07:15:01,31.64,31.59,9/18/2020 07:15:01,9/18/2020 07:15:01,32.53,32.51,32.62,32.63,32.71,32.66,0.4320,0.4350,0.5840,0.5830,0.4330,0.4330,91,117,18SEP2020:07:29:59,0.0,9/18/2020 07:15:01,0.0,0,0.0000,4800,9/18/2020 07:24:48,4710,9/18/2020 07:15:04,4758,12.6,33.44,33.44,33.44,33.44,9/18/2020 07:29:31,9/18/2020 07:29:30,9/18/2020 07:29:30,9/18/2020 07:29:30,33.38,33.38,9/18/2020 07:29:44,9/18/2020 07:29:44,31.42,31.42,31.43,31.43,9/18/2020 07:15:01,9/18/2020 07:15:01,9/18/2020 07:15:01,9/18/2020 07:15:01,31.59,31.59,9/18/2020 07:15:01,9/18/2020 07:15:01,32.56,32.56,32.56,32.56,32.66,32.66,0.505,0.505,0.505,0.505,0.439,0.438,0
18SEP2020:07:45:00,15min,Peter Sinks,UCC,270,35.3,37.5,33.4,37.55,37.52,37.71,37.69,9/18/2020 07:44:09,9/18/2020 07:44:09,9/18/2020 07:44:12,9/18/2020 07:44:11,37.65,37.60,9/18/2020 07:44:06,9/18/2020 07:44:06,33.09,33.07,33.66,33.68,9/18/2020 07:30:12,9/18/2020 07:30:13,9/18/2020 07:30:15,9/18/2020 07:30:08,33.32,33.27,9/18/2020 07:30:09,9/18/2020 07:30:09,35.27,35.26,35.63,35.65,35.45,35.40,1.3320,1.3260,1.3160,1.3300,1.3240,1.3230,126,161,18SEP2020:07:38:43,0.9,9/18/2020 07:34:39,0.0,287,1.7050,4890,9/18/2020 07:37:48,4770,9/18/2020 07:30:01,4824,12.8,37.53,37.53,37.53,37.53,9/18/2020 07:44:10,9/18/2020 07:44:09,9/18/2020 07:44:09,9/18/2020 07:44:09,37.44,37.44,9/18/2020 07:44:12,9/18/2020 07:44:11,33.42,33.42,33.42,33.42,9/18/2020 07:30:20,9/18/2020 07:30:19,9/18/2020 07:30:19,9/18/2020 07:30:19,33.34,33.34,9/18/2020 07:30:01,9/18/2020 07:30:01,35.42,35.42,35.42,35.43,35.36,35.36,1.324,1.323,1.323,1.324,1.325,1.325,0
18SEP2020:08:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.2,38.99,38.96,39.13,39.14,9/18/2020 07:56:29,9/18/2020 07:56:29,9/18/2020 07:59:48,9/18/2020 07:59:48,39.07,39.02,9/18/2020 07:56:29,9/18/2020 07:56:29,36.90,36.93,37.52,37.56,9/18/2020 07:45:01,9/18/2020 07:45:01,9/18/2020 07:45:02,9/18/2020 07:45:01,37.13,37.08,9/18/2020 07:45:12,9/18/2020 07:45:12,38.00,37.99,38.36,38.39,38.23,38.18,0.4550,0.4590,0.4660,0.4640,0.4730,0.4730,99,125,18SEP2020:08:00:00,0.0,9/18/2020 07:45:01,0.0,0,0.0000,4920,9/18/2020 07:58:14,4830,9/18/2020 07:45:01,4859,13.0,38.88,38.89,38.89,38.89,9/18/2020 08:00:00,9/18/2020 08:00:00,9/18/2020 08:00:00,9/18/2020 08:00:00,38.93,38.93,9/18/2020 07:59:13,9/18/2020 07:59:12,37.23,37.23,37.23,37.23,9/18/2020 07:45:01,9/18/2020 07:45:01,9/18/2020 07:45:01,9/18/2020 07:45:01,37.19,37.19,9/18/2020 07:45:01,9/18/2020 07:45:01,38.17,38.17,38.17,38.17,38.17,38.17,0.456,0.456,0.456,0.456,0.474,0.474,0
18SEP2020:08:15:00,15min,Peter Sinks,UCC,270,40.6,43.3,38.9,43.31,43.26,43.97,43.98,9/18/2020 08:14:15,9/18/2020 08:14:09,9/18/2020 08:14:18,9/18/2020 08:14:27,43.20,43.15,9/18/2020 08:14:15,9/18/2020 08:14:15,38.59,38.65,39.03,39.05,9/18/2020 08:00:08,9/18/2020 08:00:08,9/18/2020 08:00:05,9/18/2020 08:00:05,38.92,38.87,9/18/2020 08:00:01,9/18/2020 08:00:01,40.45,40.45,41.18,41.18,40.69,40.64,1.1990,1.1960,1.4980,1.4790,1.1920,1.1920,222,298,18SEP2020:08:13:32,0.7,9/18/2020 08:02:18,0.0,274,11.6500,5100,9/18/2020 08:14:28,4860,9/18/2020 08:00:19,4981,13.1,43.53,43.52,43.53,43.53,9/18/2020 08:14:20,9/18/2020 08:14:19,9/18/2020 08:14:19,9/18/2020 08:14:19,43.05,43.05,9/18/2020 08:14:36,9/18/2020 08:14:35,38.89,38.89,38.89,38.89,9/18/2020 08:00:16,9/18/2020 08:00:15,9/18/2020 08:00:15,9/18/2020 08:00:15,38.83,38.83,9/18/2020 08:00:01,9/18/2020 08:00:01,40.78,40.78,40.78,40.78,40.6,40.6,1.329,1.329,1.33,1.33,1.181,1.181,0
18SEP2020:08:30:00,15min,Peter Sinks,UCC,270,44.6,46.8,42.6,46.67,46.68,47.71,47.73,9/18/2020 08:29:39,9/18/2020 08:29:09,9/18/2020 08:29:46,9/18/2020 08:30:00,46.81,46.76,9/18/2020 08:29:40,9/18/2020 08:29:40,42.01,42.01,43.85,43.85,9/18/2020 08:15:01,9/18/2020 08:15:01,9/18/2020 08:15:01,9/18/2020 08:15:01,42.30,42.25,9/18/2020 08:15:25,9/18/2020 08:15:25,44.46,44.47,46.12,46.10,44.72,44.67,1.2340,1.2360,0.9740,0.9790,1.2430,1.2430,269,349,18SEP2020:08:19:13,1.3,9/18/2020 08:23:15,0.1,174,7.2250,5250,9/18/2020 08:28:52,5070,9/18/2020 08:15:02,5147,13.7,47.04,47.03,47.04,47.05,9/18/2020 08:29:50,9/18/2020 08:29:50,9/18/2020 08:29:50,9/18/2020 08:29:50,46.61,46.61,9/18/2020 08:29:55,9/18/2020 08:29:55,42.89,42.89,42.89,42.89,9/18/2020 08:15:01,9/18/2020 08:15:01,9/18/2020 08:15:01,9/18/2020 08:15:01,42.38,42.38,9/18/2020 08:15:28,9/18/2020 08:15:28,45.25,45.25,45.25,45.26,44.63,44.63,1.08,1.079,1.079,1.078,1.242,1.242,0
18SEP2020:08:45:00,15min,Peter Sinks,UCC,270,49.2,52.6,46.6,52.67,52.71,53.67,53.66,9/18/2020 08:44:59,9/18/2020 08:44:59,9/18/2020 08:44:06,9/18/2020 08:44:06,52.68,52.63,9/18/2020 08:44:59,9/18/2020 08:44:59,45.99,46.00,47.71,47.74,9/18/2020 08:30:01,9/18/2020 08:30:01,9/18/2020 08:30:01,9/18/2020 08:30:01,46.36,46.31,9/18/2020 08:30:03,9/18/2020 08:30:03,49.09,49.10,50.58,50.57,49.38,49.33,1.7200,1.7180,1.7700,1.7530,1.6990,1.6990,366,488,18SEP2020:08:35:40,1.8,9/18/2020 08:39:15,0.2,167,22.7000,5430,9/18/2020 08:35:29,5190,9/18/2020 08:30:08,5336,14.1,52.82,52.83,52.82,52.82,9/18/2020 08:44:23,9/18/2020 08:44:23,9/18/2020 08:44:23,9/18/2020 08:44:23,52.37,52.38,9/18/2020 08:45:00,9/18/2020 08:45:00,46.84,46.84,46.84,46.84,9/18/2020 08:30:04,9/18/2020 08:30:04,9/18/2020 08:30:03,9/18/2020 08:30:03,46.38,46.38,9/18/2020 08:30:32,9/18/2020 08:30:31,49.79,49.79,49.79,49.79,49.26,49.26,1.707,1.708,1.707,1.707,1.678,1.678,0
18SEP2020:09:00:00,15min,Peter Sinks,UCC,270,59.6,64.1,52.5,64.00,64.00,64.08,64.05,9/18/2020 08:58:40,9/18/2020 08:58:40,9/18/2020 08:59:23,9/18/2020 08:59:22,64.37,64.32,9/18/2020 08:59:21,9/18/2020 08:59:21,52.15,52.13,53.15,53.13,9/18/2020 08:45:16,9/18/2020 08:45:15,9/18/2020 08:45:17,9/18/2020 08:45:17,52.53,52.48,9/18/2020 08:45:09,9/18/2020 08:45:09,59.51,59.47,59.24,59.25,59.80,59.75,3.9330,3.9290,3.8210,3.7990,3.9880,3.9890,252,308,18SEP2020:08:45:16,9.4,9/18/2020 08:59:42,2.6,353,80.0000,5340,9/18/2020 08:45:01,5250,9/18/2020 08:58:15,5306,14.3,63.99,63.98,63.99,63.99,9/18/2020 08:59:30,9/18/2020 08:59:30,9/18/2020 08:59:30,9/18/2020 08:59:30,64.27,64.27,9/18/2020 08:59:44,9/18/2020 08:59:43,52.68,52.68,52.68,52.68,9/18/2020 08:45:19,9/18/2020 08:45:19,9/18/2020 08:45:18,9/18/2020 08:45:18,52.39,52.39,9/18/2020 08:45:01,9/18/2020 08:45:01,59.27,59.27,59.28,59.28,59.57,59.58,3.882,3.881,3.881,3.881,4.048,4.046,0
18SEP2020:09:15:00,15min,Peter Sinks,UCC,270,64.0,64.3,63.8,64.05,64.08,64.42,64.41,9/18/2020 09:14:30,9/18/2020 09:14:30,9/18/2020 09:14:02,9/18/2020 09:14:01,64.50,64.45,9/18/2020 09:06:45,9/18/2020 09:06:45,63.38,63.38,63.80,63.81,9/18/2020 09:10:02,9/18/2020 09:10:02,9/18/2020 09:04:05,9/18/2020 09:04:05,63.83,63.78,9/18/2020 09:10:05,9/18/2020 09:10:05,63.74,63.76,64.06,64.07,64.19,64.14,0.1290,0.1300,0.1370,0.1400,0.1280,0.1280,242,308,18SEP2020:09:14:36,14.0,9/18/2020 09:06:43,6.3,2,20.5200,5370,9/18/2020 09:04:54,5250,9/18/2020 09:01:09,5318,14.3,64.17,64.17,64.17,64.17,9/18/2020 09:14:39,9/18/2020 09:14:39,9/18/2020 09:14:39,9/18/2020 09:14:39,64.4,64.4,9/18/2020 09:13:51,9/18/2020 09:13:50,63.7,63.69,63.7,63.7,9/18/2020 09:10:06,9/18/2020 09:10:06,9/18/2020 09:10:06,9/18/2020 09:10:07,63.97,63.97,9/18/2020 09:10:18,9/18/2020 09:10:17,63.9,63.91,63.91,63.91,64.16,64.16,0.117,0.117,0.117,0.117,0.106,0.106,0
18SEP2020:09:30:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.3,65.14,65.16,65.43,65.42,9/18/2020 09:21:48,9/18/2020 09:21:48,9/18/2020 09:21:48,9/18/2020 09:21:48,65.48,65.43,9/18/2020 09:23:44,9/18/2020 09:23:44,63.88,63.91,64.25,64.27,9/18/2020 09:15:01,9/18/2020 09:15:01,9/18/2020 09:15:28,9/18/2020 09:15:29,64.28,64.23,9/18/2020 09:16:40,9/18/2020 09:16:40,64.39,64.41,64.92,64.91,64.86,64.81,0.2640,0.2640,0.2960,0.2930,0.2530,0.2530,376,470,18SEP2020:09:21:15,12.5,9/18/2020 09:25:18,7.3,10,16.6900,5340,9/18/2020 09:15:09,5250,9/18/2020 09:24:41,5300,14.4,65.16,65.16,65.16,65.16,9/18/2020 09:23:47,9/18/2020 09:23:47,9/18/2020 09:23:47,9/18/2020 09:23:46,65.3,65.3,9/18/2020 09:24:04,9/18/2020 09:24:04,64.14,64.14,64.14,64.14,9/18/2020 09:16:01,9/18/2020 09:16:01,9/18/2020 09:16:00,9/18/2020 09:16:00,64.37,64.37,9/18/2020 09:17:06,9/18/2020 09:17:05,64.65,64.65,64.65,64.65,64.83,64.83,0.262,0.261,0.261,0.261,0.241,0.241,0
18SEP2020:09:45:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.7,66.41,66.44,66.60,66.59,9/18/2020 09:32:44,9/18/2020 09:32:44,9/18/2020 09:33:42,9/18/2020 09:33:42,66.32,66.27,9/18/2020 09:33:46,9/18/2020 09:33:46,63.87,63.87,64.98,64.96,9/18/2020 09:44:46,9/18/2020 09:44:46,9/18/2020 09:30:17,9/18/2020 09:30:17,64.73,64.69,9/18/2020 09:30:18,9/18/2020 09:30:18,65.01,65.04,65.86,65.85,65.52,65.47,0.4630,0.4660,0.3630,0.3670,0.3350,0.3350,500,614,18SEP2020:09:39:15,12.9,9/18/2020 09:38:27,7.0,2,17.2200,5310,9/18/2020 09:30:01,5220,9/18/2020 09:39:21,5283,14.3,66.2,66.2,66.2,66.21,9/18/2020 09:33:48,9/18/2020 09:33:47,9/18/2020 09:33:47,9/18/2020 09:33:47,66,66,9/18/2020 09:36:31,9/18/2020 09:36:31,64.63,64.63,64.63,64.63,9/18/2020 09:30:28,9/18/2020 09:30:28,9/18/2020 09:30:28,9/18/2020 09:30:27,64.84,64.84,9/18/2020 09:30:38,9/18/2020 09:30:38,65.44,65.44,65.44,65.44,65.49,65.49,0.343,0.343,0.343,0.344,0.283,0.283,0
18SEP2020:10:00:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.5,65.22,65.26,65.60,65.60,9/18/2020 09:57:21,9/18/2020 09:57:21,9/18/2020 09:45:31,9/18/2020 09:45:30,65.35,65.30,9/18/2020 09:55:19,9/18/2020 09:55:19,63.91,63.90,64.51,64.55,9/18/2020 09:52:10,9/18/2020 09:50:03,9/18/2020 09:47:59,9/18/2020 09:47:59,64.44,64.39,9/18/2020 09:50:03,9/18/2020 09:50:03,64.39,64.42,65.08,65.09,64.89,64.84,0.2700,0.2710,0.2310,0.2300,0.2100,0.2100,363,552,18SEP2020:09:45:30,11.6,9/18/2020 09:45:16,6.4,1,15.4000,5310,9/18/2020 09:53:54,5220,9/18/2020 09:45:15,5267,14.2,65.19,65.18,65.19,65.19,9/18/2020 09:55:26,9/18/2020 09:55:26,9/18/2020 09:55:26,9/18/2020 09:55:26,65.2,65.2,9/18/2020 09:55:31,9/18/2020 09:55:30,64.34,64.34,64.34,64.34,9/18/2020 09:50:11,9/18/2020 09:50:10,9/18/2020 09:50:10,9/18/2020 09:50:10,64.58,64.58,9/18/2020 09:53:17,9/18/2020 09:53:16,64.74,64.74,64.74,64.74,64.87,64.87,0.202,0.202,0.202,0.203,0.172,0.172,0
18SEP2020:10:15:00,15min,Peter Sinks,UCC,270,65.9,68.6,64.7,69.87,69.87,69.42,69.38,9/18/2020 10:12:49,9/18/2020 10:12:49,9/18/2020 10:12:50,9/18/2020 10:12:50,69.27,69.23,9/18/2020 10:12:51,9/18/2020 10:12:51,64.09,64.10,64.86,64.90,9/18/2020 10:00:01,9/18/2020 10:00:59,9/18/2020 10:03:21,9/18/2020 10:03:21,64.59,64.55,9/18/2020 10:00:01,9/18/2020 10:00:01,65.67,65.70,66.29,66.30,66.17,66.12,0.9960,0.9940,0.8620,0.8540,0.8630,0.8630,583,807,18SEP2020:10:11:11,13.4,9/18/2020 10:14:44,7.0,351,20.7500,5280,9/18/2020 10:00:04,5190,9/18/2020 10:13:10,5258,14.2,68.84,68.84,68.85,68.85,9/18/2020 10:12:54,9/18/2020 10:12:53,9/18/2020 10:12:53,9/18/2020 10:12:53,68.3,68.3,9/18/2020 10:13:07,9/18/2020 10:13:06,64.63,64.63,64.63,64.63,9/18/2020 10:00:04,9/18/2020 10:00:04,9/18/2020 10:00:04,9/18/2020 10:00:04,64.76,64.76,9/18/2020 10:00:17,9/18/2020 10:00:12,65.97,65.97,65.97,65.97,66.1,66.1,0.862,0.861,0.861,0.862,0.818,0.818,0
18SEP2020:10:30:00,15min,Peter Sinks,UCC,270,66.0,67.7,65.0,68.37,68.45,68.23,68.24,9/18/2020 10:18:46,9/18/2020 10:18:46,9/18/2020 10:18:46,9/18/2020 10:18:46,67.84,67.79,9/18/2020 10:18:47,9/18/2020 10:18:47,64.58,64.61,64.98,65.02,9/18/2020 10:29:59,9/18/2020 10:29:58,9/18/2020 10:29:21,9/18/2020 10:29:05,65.20,65.15,9/18/2020 10:30:00,9/18/2020 10:30:00,65.71,65.74,66.27,66.28,66.20,66.15,0.7200,0.7230,0.8350,0.8310,0.6770,0.6770,429,768,18SEP2020:10:17:14,17.8,9/18/2020 10:26:06,9.6,359,20.0500,5280,9/18/2020 10:15:27,5190,9/18/2020 10:15:49,5238,14.2,67.83,67.83,67.83,67.84,9/18/2020 10:18:54,9/18/2020 10:18:53,9/18/2020 10:18:53,9/18/2020 10:18:53,67.58,67.58,9/18/2020 10:19:11,9/18/2020 10:19:10,64.92,64.91,64.91,64.91,9/18/2020 10:30:00,9/18/2020 10:30:00,9/18/2020 10:30:00,9/18/2020 10:30:00,65.18,65.18,9/18/2020 10:29:29,9/18/2020 10:29:28,66.02,66.02,66.02,66.01,66.21,66.21,0.74,0.739,0.74,0.74,0.655,0.655,0
18SEP2020:10:45:00,15min,Peter Sinks,UCC,270,64.7,65.3,64.4,65.53,65.56,65.35,65.35,9/18/2020 10:43:44,9/18/2020 10:43:44,9/18/2020 10:43:44,9/18/2020 10:43:44,65.52,65.47,9/18/2020 10:43:44,9/18/2020 10:43:44,63.99,64.00,64.20,64.21,9/18/2020 10:41:07,9/18/2020 10:41:10,9/18/2020 10:41:12,9/18/2020 10:41:13,64.46,64.41,9/18/2020 10:41:14,9/18/2020 10:41:14,64.48,64.50,64.78,64.79,64.95,64.90,0.2310,0.2310,0.2220,0.2170,0.2130,0.2130,261,409,18SEP2020:10:43:23,14.9,9/18/2020 10:30:03,7.7,354,18.9100,5280,9/18/2020 10:31:44,5190,9/18/2020 10:30:02,5246,14.1,65.16,65.15,65.16,65.16,9/18/2020 10:43:56,9/18/2020 10:43:56,9/18/2020 10:43:56,9/18/2020 10:43:55,65.38,65.38,9/18/2020 10:44:08,9/18/2020 10:44:07,64.13,64.13,64.13,64.13,9/18/2020 10:41:19,9/18/2020 10:41:19,9/18/2020 10:41:19,9/18/2020 10:41:18,64.57,64.57,9/18/2020 10:41:42,9/18/2020 10:41:42,64.64,64.64,64.64,64.64,64.93,64.93,0.205,0.205,0.205,0.205,0.19,0.19,0
18SEP2020:11:00:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.9,66.65,66.66,66.67,66.64,9/18/2020 10:59:27,9/18/2020 10:59:27,9/18/2020 10:59:29,9/18/2020 10:59:27,66.62,66.57,9/18/2020 10:59:28,9/18/2020 10:59:28,64.18,64.20,64.79,64.83,9/18/2020 10:47:29,9/18/2020 10:47:29,9/18/2020 10:53:27,9/18/2020 10:53:27,64.86,64.81,9/18/2020 10:48:04,9/18/2020 10:48:04,64.96,64.98,65.46,65.47,65.47,65.42,0.4000,0.4020,0.3330,0.3280,0.2960,0.2960,407,684,18SEP2020:11:00:00,12.3,9/18/2020 10:54:25,6.8,357,19.3900,5280,9/18/2020 10:45:18,5220,9/18/2020 10:45:03,5252,14.2,66.31,66.3,66.31,66.32,9/18/2020 10:59:32,9/18/2020 10:59:31,9/18/2020 10:59:31,9/18/2020 10:59:31,66.22,66.22,9/18/2020 10:59:49,9/18/2020 10:59:49,64.71,64.71,64.71,64.71,9/18/2020 10:47:42,9/18/2020 10:47:41,9/18/2020 10:47:41,9/18/2020 10:47:41,65,65,9/18/2020 10:47:58,9/18/2020 10:47:57,65.21,65.21,65.21,65.21,65.44,65.44,0.296,0.295,0.296,0.297,0.24,0.241,0
18SEP2020:11:15:00,15min,Peter Sinks,UCC,270,65.9,67.6,65.3,68.11,68.12,68.01,68.00,9/18/2020 11:00:39,9/18/2020 11:00:39,9/18/2020 11:01:26,9/18/2020 11:01:26,67.91,67.86,9/18/2020 11:00:46,9/18/2020 11:00:46,64.77,64.82,65.14,65.16,9/18/2020 11:03:08,9/18/2020 11:03:08,9/18/2020 11:11:35,9/18/2020 11:11:27,65.44,65.39,9/18/2020 11:11:34,9/18/2020 11:11:34,65.61,65.64,66.06,66.08,66.16,66.11,0.6260,0.6220,0.6180,0.6150,0.5580,0.5590,343,698,18SEP2020:11:00:09,16.7,9/18/2020 11:06:20,7.6,1,23.7400,5280,9/18/2020 11:00:01,5190,9/18/2020 11:06:04,5240,14.2,67.59,67.58,67.58,67.59,9/18/2020 11:00:48,9/18/2020 11:00:48,9/18/2020 11:00:48,9/18/2020 11:00:48,67.6,67.6,9/18/2020 11:01:09,9/18/2020 11:01:09,65.09,65.09,65.09,65.09,9/18/2020 11:11:38,9/18/2020 11:11:38,9/18/2020 11:11:37,9/18/2020 11:11:37,65.49,65.49,9/18/2020 11:09:45,9/18/2020 11:09:45,65.84,65.85,65.85,65.84,66.13,66.13,0.582,0.581,0.582,0.582,0.53,0.53,0
18SEP2020:11:30:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.4,67.06,67.07,66.96,66.98,9/18/2020 11:22:57,9/18/2020 11:22:55,9/18/2020 11:22:59,9/18/2020 11:22:59,67.28,67.23,9/18/2020 11:27:07,9/18/2020 11:27:07,64.74,64.79,65.24,65.26,9/18/2020 11:15:35,9/18/2020 11:15:36,9/18/2020 11:15:31,9/18/2020 11:15:31,65.44,65.39,9/18/2020 11:15:34,9/18/2020 11:15:34,65.67,65.70,66.11,66.12,66.25,66.20,0.4770,0.4780,0.3260,0.3240,0.3740,0.3740,418,464,18SEP2020:11:29:44,15.8,9/18/2020 11:26:37,8.2,357,20.9200,5250,9/18/2020 11:15:01,5190,9/18/2020 11:21:04,5237,14.2,66.66,66.66,66.66,66.67,9/18/2020 11:23:01,9/18/2020 11:23:01,9/18/2020 11:23:01,9/18/2020 11:18:22,66.89,66.89,9/18/2020 11:27:27,9/18/2020 11:27:26,65.1,65.1,65.1,65.1,9/18/2020 11:15:40,9/18/2020 11:15:40,9/18/2020 11:15:40,9/18/2020 11:15:40,65.62,65.62,9/18/2020 11:15:51,9/18/2020 11:15:50,65.9,65.9,65.9,65.9,66.22,66.22,0.334,0.333,0.334,0.335,0.325,0.325,0
18SEP2020:11:45:00,15min,Peter Sinks,UCC,270,66.5,69.3,65.5,70.64,70.65,69.52,69.53,9/18/2020 11:43:03,9/18/2020 11:43:03,9/18/2020 11:43:05,9/18/2020 11:43:05,69.72,69.67,9/18/2020 11:43:05,9/18/2020 11:43:05,64.74,64.79,65.35,65.35,9/18/2020 11:31:13,9/18/2020 11:31:12,9/18/2020 11:39:48,9/18/2020 11:39:48,65.63,65.58,9/18/2020 11:31:15,9/18/2020 11:31:15,66.24,66.27,66.76,66.77,66.84,66.80,1.0350,1.0330,1.0510,1.0450,0.9230,0.9230,542,721,18SEP2020:11:41:36,17.5,9/18/2020 11:30:08,7.0,6,33.5800,5280,9/18/2020 11:31:54,5070,9/18/2020 11:38:59,5175,13.8,69.35,69.34,69.35,69.37,9/18/2020 11:43:10,9/18/2020 11:43:10,9/18/2020 11:43:10,9/18/2020 11:43:10,69.29,69.29,9/18/2020 11:41:54,9/18/2020 11:41:54,65.33,65.33,65.33,65.33,9/18/2020 11:31:20,9/18/2020 11:31:20,9/18/2020 11:31:19,9/18/2020 11:31:19,65.75,65.75,9/18/2020 11:31:37,9/18/2020 11:31:36,66.49,66.49,66.49,66.5,66.8,66.8,0.954,0.953,0.954,0.955,0.88,0.88,0
18SEP2020:12:00:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.0,69.51,69.60,69.38,69.37,9/18/2020 11:50:01,9/18/2020 11:50:01,9/18/2020 11:50:04,9/18/2020 11:50:04,69.20,69.15,9/18/2020 11:50:03,9/18/2020 11:50:03,65.31,65.36,65.61,65.65,9/18/2020 11:58:26,9/18/2020 11:58:25,9/18/2020 11:58:26,9/18/2020 11:58:26,66.11,66.06,9/18/2020 11:58:25,9/18/2020 11:58:25,66.76,66.79,67.46,67.47,67.38,67.33,0.7310,0.7350,0.8160,0.8170,0.6370,0.6370,488,631,18SEP2020:11:45:02,16.0,9/18/2020 11:59:46,7.5,4,23.5100,5130,9/18/2020 11:45:02,5040,9/18/2020 11:56:58,5097,13.6,68.75,68.74,68.75,68.75,9/18/2020 11:50:11,9/18/2020 11:50:11,9/18/2020 11:50:11,9/18/2020 11:50:10,68.68,68.69,9/18/2020 11:50:21,9/18/2020 11:50:21,65.66,65.66,65.66,65.66,9/18/2020 11:58:32,9/18/2020 11:58:33,9/18/2020 11:58:33,9/18/2020 11:58:31,66.29,66.28,9/18/2020 11:58:44,9/18/2020 11:58:44,67.13,67.13,67.13,67.13,67.37,67.37,0.697,0.696,0.697,0.698,0.586,0.587,0
18SEP2020:12:15:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.9,69.32,69.39,69.08,69.07,9/18/2020 12:14:47,9/18/2020 12:14:47,9/18/2020 12:14:48,9/18/2020 12:14:48,69.12,69.07,9/18/2020 12:14:48,9/18/2020 12:14:48,65.20,65.26,65.76,65.79,9/18/2020 12:02:54,9/18/2020 12:02:53,9/18/2020 12:04:27,9/18/2020 12:04:27,65.96,65.91,9/18/2020 12:02:54,9/18/2020 12:02:54,66.46,66.49,66.86,66.88,67.08,67.03,0.7400,0.7390,0.6530,0.6490,0.6530,0.6530,484,660,18SEP2020:12:14:38,16.9,9/18/2020 12:01:39,8.7,354,21.3800,5130,9/18/2020 12:00:49,5040,9/18/2020 12:00:15,5098,13.7,68.47,68.47,68.47,68.48,9/18/2020 12:14:52,9/18/2020 12:14:51,9/18/2020 12:14:51,9/18/2020 12:14:51,68.46,68.46,9/18/2020 12:13:19,9/18/2020 12:13:18,65.75,65.74,65.75,65.75,9/18/2020 12:02:57,9/18/2020 12:02:57,9/18/2020 12:02:57,9/18/2020 12:02:57,66.02,66.02,9/18/2020 12:03:23,9/18/2020 12:03:23,66.66,66.66,66.66,66.66,67.02,67.02,0.643,0.643,0.643,0.644,0.601,0.602,0
18SEP2020:12:30:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.6,69.72,69.76,69.55,69.53,9/18/2020 12:16:25,9/18/2020 12:16:25,9/18/2020 12:16:25,9/18/2020 12:16:25,69.72,69.68,9/18/2020 12:16:25,9/18/2020 12:16:25,65.77,65.82,66.10,66.14,9/18/2020 12:29:55,9/18/2020 12:29:56,9/18/2020 12:29:58,9/18/2020 12:29:59,66.63,66.58,9/18/2020 12:29:58,9/18/2020 12:29:58,67.30,67.32,67.79,67.80,67.90,67.86,0.7950,0.7970,0.6270,0.6250,0.6550,0.6550,.,.,18SEP2020:12:26:12,19.1,9/18/2020 12:16:46,8.6,359,22.9800,5130,9/18/2020 12:15:29,3690,9/18/2020 12:26:14,5082,13.6,69.19,69.19,69.19,69.19,9/18/2020 12:16:31,9/18/2020 12:16:30,9/18/2020 12:16:30,9/18/2020 12:16:30,69.3,69.3,9/18/2020 12:16:33,9/18/2020 12:16:32,66.32,66.32,66.31,66.29,9/18/2020 12:30:00,9/18/2020 12:30:00,9/18/2020 12:30:00,9/18/2020 12:30:00,66.96,66.96,9/18/2020 12:25:38,9/18/2020 12:25:37,67.56,67.56,67.56,67.56,67.9,67.9,0.619,0.618,0.62,0.621,0.587,0.588,0
18SEP2020:12:45:00,15min,Peter Sinks,UCC,270,66.5,67.1,66.1,67.19,67.22,67.14,67.15,9/18/2020 12:40:41,9/18/2020 12:40:41,9/18/2020 12:40:49,9/18/2020 12:40:57,67.52,67.47,9/18/2020 12:40:41,9/18/2020 12:40:41,65.49,65.54,65.87,65.90,9/18/2020 12:31:52,9/18/2020 12:41:06,9/18/2020 12:44:57,9/18/2020 12:33:24,66.24,66.19,9/18/2020 12:44:01,9/18/2020 12:44:01,66.19,66.22,66.47,66.48,66.78,66.73,0.3140,0.3150,0.2550,0.2560,0.2240,0.2240,359,414,18SEP2020:12:39:09,17.8,9/18/2020 12:43:41,9.1,12,27.8000,5130,9/18/2020 12:34:07,5040,9/18/2020 12:30:02,5085,13.7,66.97,66.97,66.97,66.97,9/18/2020 12:40:51,9/18/2020 12:40:50,9/18/2020 12:40:50,9/18/2020 12:40:50,67.26,67.26,9/18/2020 12:40:55,9/18/2020 12:40:54,65.89,65.89,65.89,65.89,9/18/2020 12:44:10,9/18/2020 12:44:10,9/18/2020 12:44:10,9/18/2020 12:44:10,66.36,66.36,9/18/2020 12:44:17,9/18/2020 12:44:17,66.34,66.34,66.34,66.34,66.76,66.76,0.217,0.216,0.217,0.218,0.177,0.177,0
18SEP2020:13:00:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.5,67.31,67.32,67.24,67.25,9/18/2020 12:56:53,9/18/2020 12:56:53,9/18/2020 12:56:53,9/18/2020 12:56:53,67.30,67.25,9/18/2020 12:56:53,9/18/2020 12:56:53,64.90,64.97,65.29,65.31,9/18/2020 12:53:26,9/18/2020 12:53:22,9/18/2020 12:48:52,9/18/2020 12:48:52,65.64,65.59,9/18/2020 12:53:41,9/18/2020 12:53:41,66.04,66.07,66.39,66.40,66.63,66.58,0.4250,0.4190,0.4070,0.4110,0.3390,0.3390,.,.,18SEP2020:12:46:13,19.7,9/18/2020 12:59:26,8.5,14,27.2200,5130,9/18/2020 12:50:22,3690,9/18/2020 12:46:15,5086,13.7,66.91,66.9,66.91,66.91,9/18/2020 12:51:39,9/18/2020 12:51:39,9/18/2020 12:51:39,9/18/2020 12:51:38,67.06,67.06,9/18/2020 12:51:48,9/18/2020 12:51:47,65.32,65.32,65.32,65.32,9/18/2020 12:53:34,9/18/2020 12:53:33,9/18/2020 12:53:33,9/18/2020 12:53:33,65.73,65.73,9/18/2020 12:54:03,9/18/2020 12:54:02,66.22,66.22,66.22,66.22,66.6,66.6,0.366,0.365,0.366,0.366,0.295,0.295,0
18SEP2020:13:15:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.9,67.75,67.81,67.70,67.69,9/18/2020 13:04:06,9/18/2020 13:04:21,9/18/2020 13:04:08,9/18/2020 13:04:08,67.91,67.86,9/18/2020 13:04:22,9/18/2020 13:04:22,65.30,65.35,65.58,65.57,9/18/2020 13:13:47,9/18/2020 13:07:53,9/18/2020 13:13:47,9/18/2020 13:13:47,66.11,66.06,9/18/2020 13:08:20,9/18/2020 13:08:20,66.14,66.17,66.48,66.50,66.75,66.70,0.4320,0.4300,0.4140,0.4150,0.3450,0.3460,390,447,18SEP2020:13:01:32,19.1,9/18/2020 13:13:28,10.1,357,23.5000,5130,9/18/2020 13:10:09,5040,9/18/2020 13:02:05,5085,13.7,67.42,67.42,67.42,67.42,9/18/2020 13:04:13,9/18/2020 13:04:13,9/18/2020 13:04:13,9/18/2020 13:04:13,67.63,67.63,9/18/2020 13:04:36,9/18/2020 13:04:35,65.62,65.62,65.62,65.62,9/18/2020 13:14:00,9/18/2020 13:13:59,9/18/2020 13:13:59,9/18/2020 13:13:59,66.24,66.24,9/18/2020 13:15:00,9/18/2020 13:15:00,66.33,66.33,66.33,66.33,66.73,66.73,0.366,0.366,0.367,0.367,0.3,0.3,0
18SEP2020:13:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.4,67.02,67.08,66.92,66.92,9/18/2020 13:17:17,9/18/2020 13:17:17,9/18/2020 13:17:38,9/18/2020 13:17:38,67.31,67.26,9/18/2020 13:17:45,9/18/2020 13:17:45,64.78,64.79,64.96,65.00,9/18/2020 13:19:08,9/18/2020 13:19:08,9/18/2020 13:19:08,9/18/2020 13:19:08,65.65,65.61,9/18/2020 13:19:09,9/18/2020 13:19:09,65.59,65.61,65.84,65.86,66.19,66.15,0.3460,0.3480,0.3070,0.3060,0.2770,0.2770,280,398,18SEP2020:13:15:01,19.7,9/18/2020 13:16:35,9.1,2,27.8900,5130,9/18/2020 13:17:27,5040,9/18/2020 13:15:39,5096,13.7,66.81,66.8,66.81,66.81,9/18/2020 13:17:47,9/18/2020 13:17:46,9/18/2020 13:17:46,9/18/2020 13:17:46,67.06,67.06,9/18/2020 13:17:58,9/18/2020 13:17:58,65.04,65.05,65.05,65.04,9/18/2020 13:19:16,9/18/2020 13:19:16,9/18/2020 13:19:16,9/18/2020 13:19:15,65.83,65.83,9/18/2020 13:19:28,9/18/2020 13:19:27,65.73,65.73,65.73,65.73,66.17,66.17,0.282,0.281,0.282,0.282,0.246,0.246,0
18SEP2020:13:45:00,15min,Peter Sinks,UCC,270,65.6,66.0,65.2,65.88,65.93,65.92,65.96,9/18/2020 13:30:12,9/18/2020 13:30:15,9/18/2020 13:30:14,9/18/2020 13:30:16,66.33,66.28,9/18/2020 13:30:25,9/18/2020 13:30:25,64.76,64.79,65.11,65.15,9/18/2020 13:41:41,9/18/2020 13:41:41,9/18/2020 13:42:07,9/18/2020 13:42:07,65.34,65.29,9/18/2020 13:42:01,9/18/2020 13:42:01,65.27,65.29,65.56,65.58,65.87,65.82,0.2090,0.2070,0.1370,0.1330,0.1760,0.1760,222,232,18SEP2020:13:44:59,14.0,9/18/2020 13:32:55,7.7,355,19.1500,5130,9/18/2020 13:30:03,5070,9/18/2020 13:30:47,5106,13.8,65.84,65.84,65.84,65.84,9/18/2020 13:30:24,9/18/2020 13:30:23,9/18/2020 13:30:23,9/18/2020 13:30:23,66.12,66.12,9/18/2020 13:30:41,9/18/2020 13:30:41,65,65,65,65,9/18/2020 13:42:16,9/18/2020 13:42:16,9/18/2020 13:42:15,9/18/2020 13:42:15,65.38,65.38,9/18/2020 13:42:26,9/18/2020 13:42:26,65.43,65.43,65.43,65.43,65.85,65.85,0.145,0.144,0.144,0.145,0.147,0.147,0
18SEP2020:14:00:00,15min,Peter Sinks,UCC,270,65.8,67.4,65.1,67.72,67.71,67.57,67.61,9/18/2020 13:56:04,9/18/2020 13:56:04,9/18/2020 13:56:06,9/18/2020 13:56:07,67.92,67.87,9/18/2020 13:56:07,9/18/2020 13:56:07,64.65,64.70,64.88,64.89,9/18/2020 13:47:08,9/18/2020 13:47:07,9/18/2020 13:47:15,9/18/2020 13:47:15,65.35,65.30,9/18/2020 13:47:17,9/18/2020 13:47:17,65.53,65.56,65.93,65.95,66.13,66.08,0.6060,0.6030,0.5910,0.5900,0.5420,0.5430,365,505,18SEP2020:13:59:57,14.2,9/18/2020 13:58:26,7.3,1,25.6800,5130,9/18/2020 13:45:03,5070,9/18/2020 13:45:20,5105,13.7,67.4,67.39,67.4,67.41,9/18/2020 13:56:10,9/18/2020 13:56:10,9/18/2020 13:56:10,9/18/2020 13:56:10,67.49,67.49,9/18/2020 13:56:25,9/18/2020 13:56:24,64.82,64.82,64.82,64.82,9/18/2020 13:47:22,9/18/2020 13:47:21,9/18/2020 13:47:21,9/18/2020 13:47:21,65.42,65.42,9/18/2020 13:47:36,9/18/2020 13:47:35,65.74,65.74,65.74,65.74,66.09,66.09,0.562,0.561,0.562,0.562,0.507,0.508,0
18SEP2020:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.6,67.62,67.63,67.57,67.56,9/18/2020 14:01:45,9/18/2020 14:01:45,9/18/2020 14:01:46,9/18/2020 14:01:45,67.62,67.57,9/18/2020 14:01:45,9/18/2020 14:01:45,64.94,64.95,65.41,65.44,9/18/2020 14:07:46,9/18/2020 14:07:48,9/18/2020 14:14:32,9/18/2020 14:14:32,65.74,65.69,9/18/2020 14:10:56,9/18/2020 14:10:56,65.82,65.84,66.20,66.22,66.42,66.37,0.4390,0.4400,0.4310,0.4250,0.3620,0.3620,330,503,18SEP2020:14:00:01,17.1,9/18/2020 14:14:25,8.9,350,18.7700,5130,9/18/2020 14:00:53,5040,9/18/2020 14:07:26,5100,13.7,67.19,67.19,67.19,67.2,9/18/2020 14:01:50,9/18/2020 14:01:50,9/18/2020 14:01:50,9/18/2020 14:01:49,67.23,67.23,9/18/2020 14:01:59,9/18/2020 14:01:58,65.4,65.4,65.4,65.39,9/18/2020 14:10:50,9/18/2020 14:10:50,9/18/2020 14:10:49,9/18/2020 14:10:49,65.84,65.84,9/18/2020 14:11:10,9/18/2020 14:11:10,66.02,66.02,66.02,66.02,66.41,66.41,0.387,0.387,0.387,0.388,0.329,0.329,0
18SEP2020:14:30:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.6,66.60,66.61,66.46,66.50,9/18/2020 14:22:43,9/18/2020 14:22:43,9/18/2020 14:18:02,9/18/2020 14:18:11,66.87,66.82,9/18/2020 14:22:44,9/18/2020 14:22:44,65.08,65.11,65.31,65.35,9/18/2020 14:29:46,9/18/2020 14:29:47,9/18/2020 14:29:46,9/18/2020 14:29:46,65.73,65.68,9/18/2020 14:29:58,9/18/2020 14:29:58,65.68,65.70,65.94,65.96,66.27,66.22,0.2590,0.2580,0.2160,0.2130,0.2050,0.2050,273,323,18SEP2020:14:18:43,19.5,9/18/2020 14:15:03,8.1,355,24.8500,5130,9/18/2020 14:15:16,5040,9/18/2020 14:15:02,5104,13.8,66.36,66.36,66.36,66.37,9/18/2020 14:22:50,9/18/2020 14:22:49,9/18/2020 14:22:49,9/18/2020 14:22:49,66.66,66.66,9/18/2020 14:18:26,9/18/2020 14:18:25,65.26,65.27,65.26,65.26,9/18/2020 14:30:00,9/18/2020 14:30:00,9/18/2020 14:29:59,9/18/2020 14:29:59,65.96,65.96,9/18/2020 14:25:34,9/18/2020 14:25:34,65.82,65.82,65.82,65.82,66.25,66.25,0.191,0.191,0.192,0.192,0.164,0.164,0
18SEP2020:14:45:00,15min,Peter Sinks,UCC,270,65.6,65.9,65.5,65.70,65.74,65.83,65.87,9/18/2020 14:43:25,9/18/2020 14:43:26,9/18/2020 14:43:26,9/18/2020 14:43:28,66.26,66.21,9/18/2020 14:40:39,9/18/2020 14:40:39,65.08,65.11,65.24,65.25,9/18/2020 14:44:12,9/18/2020 14:44:14,9/18/2020 14:31:51,9/18/2020 14:31:51,65.65,65.60,9/18/2020 14:31:52,9/18/2020 14:31:52,65.33,65.35,65.56,65.57,65.94,65.89,0.1190,0.1180,0.1210,0.1200,0.1220,0.1230,178,188,18SEP2020:14:30:01,14.9,9/18/2020 14:30:13,6.6,356,27.1700,5130,9/18/2020 14:30:35,5070,9/18/2020 14:30:13,5107,13.8,65.71,65.71,65.71,65.71,9/18/2020 14:43:35,9/18/2020 14:43:35,9/18/2020 14:43:35,9/18/2020 14:43:35,66.06,66.06,9/18/2020 14:40:41,9/18/2020 14:40:41,65.21,65.21,65.21,65.2,9/18/2020 14:32:02,9/18/2020 14:32:01,9/18/2020 14:32:01,9/18/2020 14:32:01,65.69,65.69,9/18/2020 14:32:21,9/18/2020 14:32:21,65.45,65.45,65.45,65.45,65.91,65.91,0.101,0.101,0.101,0.102,0.094,0.094,0
18SEP2020:15:00:00,15min,Peter Sinks,UCC,270,65.6,66.0,65.4,65.83,65.85,65.98,65.97,9/18/2020 14:55:19,9/18/2020 14:55:18,9/18/2020 14:55:22,9/18/2020 14:55:19,66.33,66.28,9/18/2020 14:55:20,9/18/2020 14:55:20,64.98,64.99,65.24,65.26,9/18/2020 14:52:34,9/18/2020 14:52:34,9/18/2020 14:47:05,9/18/2020 14:47:03,65.65,65.61,9/18/2020 14:57:45,9/18/2020 14:57:45,65.31,65.33,65.58,65.60,65.91,65.86,0.1380,0.1400,0.1130,0.1140,0.1300,0.1300,200,220,18SEP2020:14:51:28,14.9,9/18/2020 14:52:05,7.0,3,21.2600,5130,9/18/2020 14:45:05,5070,9/18/2020 14:46:52,5105,13.7,65.81,65.81,65.81,65.81,9/18/2020 14:55:28,9/18/2020 14:55:28,9/18/2020 14:55:28,9/18/2020 14:55:28,66.15,66.15,9/18/2020 14:55:31,9/18/2020 14:55:30,65.19,65.19,65.19,65.19,9/18/2020 14:47:07,9/18/2020 14:47:06,9/18/2020 14:47:06,9/18/2020 14:47:06,65.68,65.68,9/18/2020 14:47:30,9/18/2020 14:47:30,65.46,65.46,65.46,65.46,65.88,65.88,0.109,0.109,0.109,0.109,0.101,0.101,0
18SEP2020:15:15:00,15min,Peter Sinks,UCC,270,65.3,65.7,65.0,65.34,65.37,65.55,65.59,9/18/2020 15:02:36,9/18/2020 15:04:27,9/18/2020 15:00:19,9/18/2020 15:00:20,65.96,65.91,9/18/2020 15:04:29,9/18/2020 15:04:29,64.47,64.47,64.72,64.75,9/18/2020 15:08:10,9/18/2020 15:08:11,9/18/2020 15:08:12,9/18/2020 15:08:12,65.21,65.16,9/18/2020 15:08:13,9/18/2020 15:08:13,65.04,65.07,65.22,65.24,65.63,65.59,0.1750,0.1740,0.2050,0.2030,0.1940,0.1940,167,177,18SEP2020:15:10:03,20.0,9/18/2020 15:06:51,8.6,342,23.8200,5130,9/18/2020 15:00:05,5040,9/18/2020 15:06:39,5108,13.8,65.41,65.41,65.41,65.41,9/18/2020 15:00:37,9/18/2020 15:00:37,9/18/2020 15:00:37,9/18/2020 15:00:36,65.93,65.93,9/18/2020 15:00:01,9/18/2020 15:00:01,64.71,64.71,64.71,64.71,9/18/2020 15:08:20,9/18/2020 15:08:19,9/18/2020 15:08:19,9/18/2020 15:08:19,65.35,65.35,9/18/2020 15:11:44,9/18/2020 15:11:43,65.14,65.14,65.14,65.14,65.62,65.62,0.184,0.184,0.184,0.184,0.186,0.186,0
18SEP2020:15:30:00,15min,Peter Sinks,UCC,270,65.1,65.3,65.0,65.13,65.18,65.22,65.23,9/18/2020 15:29:59,9/18/2020 15:29:59,9/18/2020 15:29:59,9/18/2020 15:30:00,65.73,65.69,9/18/2020 15:29:55,9/18/2020 15:29:55,64.63,64.65,64.74,64.74,9/18/2020 15:21:43,9/18/2020 15:21:43,9/18/2020 15:21:43,9/18/2020 15:21:45,65.21,65.16,9/18/2020 15:25:42,9/18/2020 15:25:42,64.81,64.83,64.95,64.97,65.43,65.38,0.1080,0.1070,0.0970,0.0960,0.1060,0.1060,165,208,18SEP2020:15:29:59,25.4,9/18/2020 15:27:05,10.5,16,33.4900,5340,9/18/2020 15:17:13,5070,9/18/2020 15:17:04,5109,13.8,65.1,65.1,65.1,65.11,9/18/2020 15:30:00,9/18/2020 15:30:00,9/18/2020 15:30:00,9/18/2020 15:30:00,65.55,65.56,9/18/2020 15:30:00,9/18/2020 15:30:00,64.71,64.71,64.71,64.71,9/18/2020 15:21:56,9/18/2020 15:21:56,9/18/2020 15:21:55,9/18/2020 15:21:55,65.25,65.25,9/18/2020 15:25:46,9/18/2020 15:25:46,64.89,64.89,64.89,64.89,65.4,65.4,0.095,0.095,0.095,0.095,0.088,0.088,0
18SEP2020:15:45:00,15min,Peter Sinks,UCC,270,65.3,65.6,65.1,65.46,65.48,65.50,65.49,9/18/2020 15:33:11,9/18/2020 15:33:11,9/18/2020 15:33:11,9/18/2020 15:33:10,65.96,65.91,9/18/2020 15:33:07,9/18/2020 15:33:07,64.75,64.76,64.93,64.96,9/18/2020 15:40:48,9/18/2020 15:40:49,9/18/2020 15:40:32,9/18/2020 15:40:32,65.34,65.29,9/18/2020 15:44:45,9/18/2020 15:44:45,65.02,65.04,65.23,65.25,65.61,65.56,0.1340,0.1330,0.1290,0.1280,0.1350,0.1350,197,216,18SEP2020:15:31:54,20.8,9/18/2020 15:30:58,7.7,2,28.6800,5160,9/18/2020 15:37:49,5070,9/18/2020 15:30:02,5115,13.8,65.38,65.38,65.38,65.38,9/18/2020 15:37:31,9/18/2020 15:37:32,9/18/2020 15:37:30,9/18/2020 15:37:30,65.81,65.81,9/18/2020 15:37:38,9/18/2020 15:37:37,64.92,64.92,64.92,64.92,9/18/2020 15:41:23,9/18/2020 15:41:23,9/18/2020 15:41:23,9/18/2020 15:41:23,65.34,65.34,9/18/2020 15:41:54,9/18/2020 15:41:53,65.14,65.14,65.14,65.14,65.59,65.59,0.115,0.115,0.115,0.115,0.11,0.11,0
18SEP2020:16:00:00,15min,Peter Sinks,UCC,270,65.6,66.4,65.1,66.56,66.57,66.63,66.66,9/18/2020 15:57:58,9/18/2020 15:57:56,9/18/2020 15:57:58,9/18/2020 15:57:58,66.77,66.72,9/18/2020 15:57:57,9/18/2020 15:57:57,64.68,64.71,64.84,64.84,9/18/2020 15:47:50,9/18/2020 15:47:44,9/18/2020 15:45:14,9/18/2020 15:45:16,65.34,65.29,9/18/2020 15:45:14,9/18/2020 15:45:14,65.28,65.30,65.61,65.63,65.86,65.81,0.3950,0.3940,0.4500,0.4470,0.3620,0.3620,297,388,18SEP2020:15:55:41,17.8,9/18/2020 15:49:29,9.2,5,20.4500,5220,9/18/2020 15:46:32,5040,9/18/2020 15:58:40,5109,13.8,66.3,66.29,66.3,66.3,9/18/2020 15:58:03,9/18/2020 15:58:03,9/18/2020 15:58:03,9/18/2020 15:58:02,66.58,66.58,9/18/2020 15:58:00,9/18/2020 15:57:59,64.81,64.81,64.81,64.81,9/18/2020 15:45:27,9/18/2020 15:45:26,9/18/2020 15:45:26,9/18/2020 15:45:26,65.34,65.34,9/18/2020 15:45:10,9/18/2020 15:45:09,65.45,65.45,65.45,65.45,65.82,65.82,0.4,0.4,0.4,0.4,0.348,0.348,0
18SEP2020:16:15:00,15min,Peter Sinks,UCC,270,65.6,66.5,64.9,66.53,66.54,66.58,66.59,9/18/2020 16:00:03,9/18/2020 16:00:03,9/18/2020 16:00:11,9/18/2020 16:00:11,66.84,66.79,9/18/2020 16:00:03,9/18/2020 16:00:03,64.54,64.57,64.70,64.72,9/18/2020 16:14:17,9/18/2020 16:14:16,9/18/2020 16:14:17,9/18/2020 16:14:19,65.09,65.04,9/18/2020 16:14:15,9/18/2020 16:14:15,65.27,65.29,65.60,65.62,65.84,65.80,0.4700,0.4720,0.5520,0.5510,0.4530,0.4530,226,341,18SEP2020:16:00:12,15.8,9/18/2020 16:08:08,8.3,355,21.2000,5130,9/18/2020 16:00:02,5040,9/18/2020 16:08:03,5102,13.7,66.38,66.38,66.38,66.39,9/18/2020 16:00:13,9/18/2020 16:00:13,9/18/2020 16:00:13,9/18/2020 16:00:13,66.63,66.63,9/18/2020 16:00:31,9/18/2020 16:00:30,64.68,64.68,64.68,64.68,9/18/2020 16:14:24,9/18/2020 16:14:23,9/18/2020 16:14:23,9/18/2020 16:14:23,65.16,65.16,9/18/2020 16:14:45,9/18/2020 16:14:44,65.46,65.46,65.46,65.46,65.84,65.84,0.501,0.501,0.501,0.501,0.44,0.44,0
18SEP2020:16:30:00,15min,Peter Sinks,UCC,270,65.0,65.2,64.9,64.99,65.03,65.17,65.16,9/18/2020 16:22:27,9/18/2020 16:22:28,9/18/2020 16:22:27,9/18/2020 16:22:23,65.48,65.43,9/18/2020 16:25:38,9/18/2020 16:25:38,64.47,64.52,64.67,64.69,9/18/2020 16:15:58,9/18/2020 16:15:56,9/18/2020 16:15:59,9/18/2020 16:15:59,64.94,64.89,9/18/2020 16:17:04,9/18/2020 16:17:04,64.73,64.75,64.95,64.97,65.33,65.28,0.0870,0.0870,0.1050,0.1040,0.1130,0.1130,177,209,18SEP2020:16:20:11,17.1,9/18/2020 16:19:18,8.9,1,25.7600,5160,9/18/2020 16:18:20,5040,9/18/2020 16:19:26,5102,13.7,65.04,65.04,65.04,65.04,9/18/2020 16:22:35,9/18/2020 16:22:35,9/18/2020 16:22:35,9/18/2020 16:22:35,65.44,65.44,9/18/2020 16:24:42,9/18/2020 16:24:41,64.64,64.64,64.64,64.64,9/18/2020 16:16:10,9/18/2020 16:16:09,9/18/2020 16:16:09,9/18/2020 16:16:09,65.06,65.06,9/18/2020 16:17:26,9/18/2020 16:17:25,64.85,64.85,64.85,64.85,65.31,65.31,0.083,0.083,0.083,0.083,0.091,0.091,0
18SEP2020:16:45:00,15min,Peter Sinks,UCC,270,64.8,65.0,64.7,64.73,64.76,64.92,64.93,9/18/2020 16:42:22,9/18/2020 16:42:22,9/18/2020 16:43:28,9/18/2020 16:42:21,65.33,65.28,9/18/2020 16:30:01,9/18/2020 16:30:01,64.40,64.43,64.57,64.59,9/18/2020 16:37:27,9/18/2020 16:36:36,9/18/2020 16:38:34,9/18/2020 16:37:10,64.86,64.82,9/18/2020 16:37:01,9/18/2020 16:37:01,64.53,64.56,64.75,64.76,65.11,65.06,0.0830,0.0870,0.0820,0.0810,0.1080,0.1080,166,212,18SEP2020:16:42:00,18.4,9/18/2020 16:38:50,8.1,12,28.8800,5130,9/18/2020 16:30:15,5040,9/18/2020 16:38:51,5108,13.7,64.79,64.79,64.79,64.79,9/18/2020 16:42:33,9/18/2020 16:42:33,9/18/2020 16:42:33,9/18/2020 16:42:33,65.29,65.29,9/18/2020 16:30:27,9/18/2020 16:30:26,64.53,64.53,64.53,64.53,9/18/2020 16:37:18,9/18/2020 16:37:17,9/18/2020 16:37:17,9/18/2020 16:37:17,64.96,64.96,9/18/2020 16:37:36,9/18/2020 16:37:35,64.65,64.65,64.65,64.65,65.09,65.09,0.076,0.076,0.076,0.076,0.091,0.091,0
18SEP2020:17:00:00,15min,Peter Sinks,UCC,270,64.9,65.2,64.8,65.00,65.02,65.31,65.35,9/18/2020 16:53:30,9/18/2020 16:53:30,9/18/2020 16:53:57,9/18/2020 16:53:58,65.44,65.39,9/18/2020 16:52:28,9/18/2020 16:52:28,64.47,64.47,64.65,64.67,9/18/2020 16:48:33,9/18/2020 16:49:26,9/18/2020 16:45:01,9/18/2020 16:45:01,64.91,64.86,9/18/2020 16:56:17,9/18/2020 16:56:17,64.62,64.64,64.93,64.94,65.16,65.11,0.0920,0.0900,0.1590,0.1590,0.1160,0.1160,189,238,18SEP2020:16:51:27,11.8,9/18/2020 16:45:53,6.0,12,25.1300,5130,9/18/2020 16:45:02,5070,9/18/2020 16:45:51,5120,13.7,65.09,65.08,65.09,65.09,9/18/2020 16:53:43,9/18/2020 16:53:43,9/18/2020 16:53:43,9/18/2020 16:53:43,65.4,65.4,9/18/2020 16:54:31,9/18/2020 16:54:30,64.61,64.61,64.61,64.61,9/18/2020 16:49:43,9/18/2020 16:49:42,9/18/2020 16:49:42,9/18/2020 16:49:42,64.98,64.98,9/18/2020 16:49:01,9/18/2020 16:49:01,64.78,64.78,64.78,64.78,65.14,65.14,0.111,0.111,0.111,0.111,0.096,0.096,0
18SEP2020:17:15:00,15min,Peter Sinks,UCC,270,64.7,65.0,64.5,64.70,64.73,64.92,64.93,9/18/2020 17:00:01,9/18/2020 17:00:01,9/18/2020 17:00:26,9/18/2020 17:00:06,65.28,65.23,9/18/2020 17:00:01,9/18/2020 17:00:01,64.14,64.17,64.37,64.41,9/18/2020 17:13:41,9/18/2020 17:13:42,9/18/2020 17:13:41,9/18/2020 17:13:41,64.65,64.60,9/18/2020 17:13:43,9/18/2020 17:13:43,64.45,64.47,64.66,64.68,64.95,64.90,0.0780,0.0790,0.1110,0.1090,0.1110,0.1110,148,175,18SEP2020:17:00:01,13.4,9/18/2020 17:03:44,6.2,351,25.6100,5130,9/18/2020 17:00:02,5070,9/18/2020 17:02:02,5120,13.8,64.78,64.78,64.78,64.78,9/18/2020 17:00:13,9/18/2020 17:00:12,9/18/2020 17:00:12,9/18/2020 17:00:12,65.17,65.17,9/18/2020 17:00:29,9/18/2020 17:00:29,64.33,64.33,64.33,64.33,9/18/2020 17:13:51,9/18/2020 17:13:51,9/18/2020 17:13:51,9/18/2020 17:13:51,64.76,64.76,9/18/2020 17:06:07,9/18/2020 17:06:06,64.57,64.57,64.57,64.57,64.93,64.93,0.086,0.086,0.086,0.086,0.096,0.096,0
18SEP2020:17:30:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.2,64.42,64.44,64.48,64.50,9/18/2020 17:15:27,9/18/2020 17:15:33,9/18/2020 17:15:30,9/18/2020 17:15:30,64.95,64.90,9/18/2020 17:15:36,9/18/2020 17:15:36,62.35,62.38,62.97,63.03,9/18/2020 17:27:07,9/18/2020 17:27:07,9/18/2020 17:27:08,9/18/2020 17:27:08,63.27,63.22,9/18/2020 17:27:07,9/18/2020 17:27:07,63.61,63.63,63.76,63.78,64.11,64.06,0.4450,0.4460,0.4050,0.4000,0.4200,0.4200,60,100,18SEP2020:17:15:01,7.0,9/18/2020 17:19:29,3.1,340,23.7200,5130,9/18/2020 17:15:02,5010,9/18/2020 17:28:30,5076,13.5,64.46,64.45,64.45,64.45,9/18/2020 17:15:01,9/18/2020 17:15:01,9/18/2020 17:15:01,9/18/2020 17:15:01,64.85,64.85,9/18/2020 17:15:01,9/18/2020 17:15:01,62.94,62.95,62.94,62.94,9/18/2020 17:27:14,9/18/2020 17:27:14,9/18/2020 17:27:14,9/18/2020 17:27:14,63.5,63.49,9/18/2020 17:23:00,9/18/2020 17:22:59,63.71,63.71,63.71,63.71,64.1,64.1,0.406,0.406,0.406,0.406,0.411,0.41,0
18SEP2020:17:45:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.2,63.86,63.86,63.48,63.45,9/18/2020 17:31:17,9/18/2020 17:31:20,9/18/2020 17:31:28,9/18/2020 17:31:27,64.19,64.14,9/18/2020 17:37:50,9/18/2020 17:37:50,59.61,59.65,60.27,60.36,9/18/2020 17:43:45,9/18/2020 17:43:45,9/18/2020 17:44:35,9/18/2020 17:44:37,60.26,60.21,9/18/2020 17:44:37,9/18/2020 17:44:37,61.61,61.62,62.10,62.14,62.11,62.06,1.2430,1.2270,0.8390,0.8230,1.2100,1.2100,37,43,18SEP2020:17:41:30,4.6,9/18/2020 17:37:27,1.4,329,18.3100,5040,9/18/2020 17:30:02,4950,9/18/2020 17:39:29,4995,13.3,63.6,63.6,63.6,63.6,9/18/2020 17:31:31,9/18/2020 17:31:30,9/18/2020 17:31:30,9/18/2020 17:31:30,63.98,63.98,9/18/2020 17:31:46,9/18/2020 17:31:46,60.07,60.07,60.07,60.07,9/18/2020 17:44:45,9/18/2020 17:44:45,9/18/2020 17:44:45,9/18/2020 17:44:44,60.38,60.38,9/18/2020 17:44:52,9/18/2020 17:44:52,61.89,61.89,61.88,61.88,62.13,62.13,1.007,1.007,1.007,1.008,1.195,1.195,0
18SEP2020:18:00:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.2,63.83,63.77,63.15,63.15,9/18/2020 17:48:48,9/18/2020 17:48:49,9/18/2020 17:48:41,9/18/2020 17:48:41,64.18,64.13,9/18/2020 17:48:46,9/18/2020 17:48:46,59.22,59.25,60.15,60.22,9/18/2020 17:47:23,9/18/2020 17:47:23,9/18/2020 17:47:27,9/18/2020 17:47:25,60.26,60.21,9/18/2020 17:47:25,9/18/2020 17:47:25,61.38,61.37,61.51,61.52,61.83,61.78,1.0460,1.0210,0.7300,0.7090,0.9480,0.9490,31,34,18SEP2020:17:45:01,4.2,9/18/2020 17:48:02,1.9,338,24.0600,4980,9/18/2020 17:45:01,4890,9/18/2020 17:53:02,4926,13.1,63.41,63.42,63.41,63.41,9/18/2020 17:48:53,9/18/2020 17:48:53,9/18/2020 17:48:53,9/18/2020 17:48:53,64.04,64.04,9/18/2020 17:49:06,9/18/2020 17:49:05,60.03,60.04,60.03,60.02,9/18/2020 17:47:31,9/18/2020 17:47:31,9/18/2020 17:47:31,9/18/2020 17:47:30,60.46,60.46,9/18/2020 17:58:27,9/18/2020 17:58:27,61.44,61.44,61.44,61.44,61.8,61.8,0.821,0.821,0.821,0.822,0.915,0.915,0
18SEP2020:18:15:00,15min,Peter Sinks,UCC,270,62.4,64.2,59.9,64.13,64.17,64.09,64.08,9/18/2020 18:12:46,9/18/2020 18:12:46,9/18/2020 18:14:41,9/18/2020 18:14:41,64.60,64.55,9/18/2020 18:12:56,9/18/2020 18:12:56,58.81,58.85,60.07,60.13,9/18/2020 18:02:37,9/18/2020 18:02:36,9/18/2020 18:05:25,9/18/2020 18:05:24,59.85,59.80,9/18/2020 18:04:52,9/18/2020 18:04:52,62.21,62.21,62.08,62.09,62.63,62.58,1.3680,1.3610,1.1550,1.1470,1.2810,1.2820,21,31,18SEP2020:18:00:01,8.8,9/18/2020 18:12:42,3.4,339,50.7400,4920,9/18/2020 18:00:13,2430,9/18/2020 18:14:03,4673,12.9,63.96,63.96,63.96,63.96,9/18/2020 18:14:49,9/18/2020 18:14:48,9/18/2020 18:14:48,9/18/2020 18:14:48,64.36,64.36,9/18/2020 18:13:06,9/18/2020 18:13:05,59.8,59.8,59.8,59.8,9/18/2020 18:04:44,9/18/2020 18:04:43,9/18/2020 18:04:43,9/18/2020 18:04:43,60.03,60.02,9/18/2020 18:04:55,9/18/2020 18:04:55,62.12,62.12,62.12,62.12,62.55,62.55,1.211,1.21,1.211,1.212,1.245,1.245,0
18SEP2020:18:30:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.3,64.33,64.33,64.20,64.24,9/18/2020 18:15:33,9/18/2020 18:15:34,9/18/2020 18:15:35,9/18/2020 18:15:34,64.67,64.62,9/18/2020 18:15:43,9/18/2020 18:15:43,62.70,62.70,62.92,62.96,9/18/2020 18:19:47,9/18/2020 18:19:47,9/18/2020 18:24:16,9/18/2020 18:24:16,63.39,63.34,9/18/2020 18:19:49,9/18/2020 18:19:49,63.53,63.53,63.57,63.59,63.98,63.93,0.3360,0.3320,0.2560,0.2540,0.2770,0.2770,5,9,18SEP2020:18:15:01,14.2,9/18/2020 18:21:47,5.3,355,32.1600,2490,9/18/2020 18:15:08,2430,9/18/2020 18:21:31,2463,12.9,64.21,64.21,64.21,64.21,9/18/2020 18:15:47,9/18/2020 18:15:46,9/18/2020 18:15:46,9/18/2020 18:15:46,64.5,64.5,9/18/2020 18:15:59,9/18/2020 18:15:58,63,63.01,63,63,9/18/2020 18:19:50,9/18/2020 18:19:50,9/18/2020 18:19:49,9/18/2020 18:19:49,63.5,63.5,9/18/2020 18:21:15,9/18/2020 18:21:15,63.55,63.55,63.55,63.55,63.96,63.96,0.263,0.263,0.263,0.264,0.25,0.25,0
18SEP2020:18:45:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.0,64.00,64.00,64.09,64.08,9/18/2020 18:31:32,9/18/2020 18:31:32,9/18/2020 18:31:30,9/18/2020 18:31:31,64.22,64.17,9/18/2020 18:31:36,9/18/2020 18:31:36,61.33,61.36,61.73,61.77,9/18/2020 18:38:54,9/18/2020 18:38:54,9/18/2020 18:44:55,9/18/2020 18:44:55,62.25,62.20,9/18/2020 18:43:42,9/18/2020 18:43:42,62.68,62.69,62.70,62.71,63.15,63.10,0.6130,0.6120,0.5680,0.5640,0.5340,0.5340,1,3,18SEP2020:18:30:06,11.4,9/18/2020 18:32:18,4.2,338,25.0100,2490,9/18/2020 18:30:01,2430,9/18/2020 18:30:02,2458,12.9,63.98,63.98,63.98,63.98,9/18/2020 18:31:39,9/18/2020 18:31:39,9/18/2020 18:31:39,9/18/2020 18:31:39,64.14,64.14,9/18/2020 18:30:22,9/18/2020 18:30:22,61.72,61.73,61.72,61.72,9/18/2020 18:45:00,9/18/2020 18:45:00,9/18/2020 18:45:00,9/18/2020 18:44:59,62.31,62.31,9/18/2020 18:42:32,9/18/2020 18:42:32,62.71,62.71,62.71,62.71,63.15,63.15,0.558,0.558,0.558,0.559,0.519,0.518,0
18SEP2020:19:00:00,15min,Peter Sinks,UCC,270,59.3,62.8,57.2,63.09,63.03,62.51,62.48,9/18/2020 18:45:21,9/18/2020 18:45:19,9/18/2020 18:48:09,9/18/2020 18:48:10,63.16,63.11,9/18/2020 18:45:22,9/18/2020 18:45:22,56.43,56.47,57.23,57.22,9/18/2020 18:56:10,9/18/2020 18:56:10,9/18/2020 18:56:11,9/18/2020 18:56:11,57.20,57.15,9/18/2020 18:56:13,9/18/2020 18:56:13,59.11,59.12,59.28,59.33,59.59,59.54,1.8400,1.8210,1.7320,1.7100,1.8410,1.8420,0,0,18SEP2020:18:45:01,3.7,9/18/2020 18:47:27,1.6,310,11.0300,2460,9/18/2020 18:45:01,2430,9/18/2020 18:45:03,2454,12.8,62.55,62.55,62.55,62.56,9/18/2020 18:45:29,9/18/2020 18:45:28,9/18/2020 18:45:28,9/18/2020 18:45:28,62.97,62.97,9/18/2020 18:45:43,9/18/2020 18:45:42,57,57,56.99,56.99,9/18/2020 18:56:20,9/18/2020 18:56:19,9/18/2020 18:56:19,9/18/2020 18:56:19,57.43,57.43,9/18/2020 18:56:33,9/18/2020 18:56:32,59.24,59.24,59.24,59.24,59.63,59.63,1.771,1.77,1.77,1.77,1.87,1.869,0
18SEP2020:19:15:00,15min,Peter Sinks,UCC,270,57.6,61.7,55.5,62.86,62.80,61.58,61.55,9/18/2020 19:14:40,9/18/2020 19:14:40,9/18/2020 19:14:50,9/18/2020 19:14:50,62.10,62.05,9/18/2020 19:14:48,9/18/2020 19:14:48,54.45,54.49,55.63,55.60,9/18/2020 19:09:22,9/18/2020 19:09:22,9/18/2020 19:09:34,9/18/2020 19:09:25,55.62,55.57,9/18/2020 19:09:41,9/18/2020 19:09:41,57.47,57.45,57.27,57.30,57.83,57.78,1.3500,1.3290,0.9580,0.9620,1.1480,1.1480,-0,-0,18SEP2020:19:00:01,9.9,9/18/2020 19:14:26,1.6,194,66.2200,2460,9/18/2020 19:00:01,2430,9/18/2020 19:00:02,2452,12.8,61.76,61.75,61.76,61.77,9/18/2020 19:14:54,9/18/2020 19:14:54,9/18/2020 19:14:54,9/18/2020 19:14:54,61.61,61.63,9/18/2020 19:15:00,9/18/2020 19:15:00,55.25,55.26,55.25,55.24,9/18/2020 19:09:29,9/18/2020 19:09:29,9/18/2020 19:09:29,9/18/2020 19:09:28,55.82,55.82,9/18/2020 19:09:53,9/18/2020 19:09:53,57.34,57.35,57.35,57.35,57.75,57.75,1.046,1.047,1.05,1.054,0.989,0.994,0
18SEP2020:19:30:00,15min,Peter Sinks,UCC,270,63.1,64.0,61.2,64.01,63.99,64.10,64.09,9/18/2020 19:21:30,9/18/2020 19:21:32,9/18/2020 19:20:40,9/18/2020 19:20:39,64.29,64.24,9/18/2020 19:21:28,9/18/2020 19:21:28,60.07,59.96,60.28,60.25,9/18/2020 19:15:04,9/18/2020 19:15:04,9/18/2020 19:15:04,9/18/2020 19:15:04,61.35,61.30,9/18/2020 19:15:04,9/18/2020 19:15:04,62.92,62.90,63.10,63.11,63.36,63.31,0.5120,0.5060,0.5190,0.5120,0.4750,0.4750,-0,-0,18SEP2020:19:15:18,13.4,9/18/2020 19:17:15,5.7,1,44.0800,2490,9/18/2020 19:15:11,2430,9/18/2020 19:15:02,2452,12.8,63.98,63.98,63.98,63.97,9/18/2020 19:20:51,9/18/2020 19:20:51,9/18/2020 19:20:50,9/18/2020 19:20:50,64.11,64.12,9/18/2020 19:21:12,9/18/2020 19:21:12,60.75,60.75,60.75,60.76,9/18/2020 19:15:10,9/18/2020 19:15:10,9/18/2020 19:15:10,9/18/2020 19:15:10,61.65,61.66,9/18/2020 19:15:01,9/18/2020 19:15:01,63,63,63,63,63.31,63.31,0.505,0.504,0.504,0.503,0.489,0.487,0
18SEP2020:19:45:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.2,63.85,63.83,63.88,63.91,9/18/2020 19:37:55,9/18/2020 19:37:44,9/18/2020 19:37:19,9/18/2020 19:37:18,64.21,64.17,9/18/2020 19:37:55,9/18/2020 19:37:55,60.50,60.57,61.01,61.07,9/18/2020 19:41:14,9/18/2020 19:41:14,9/18/2020 19:41:14,9/18/2020 19:41:14,61.20,61.15,9/18/2020 19:41:10,9/18/2020 19:41:10,62.80,62.80,62.89,62.91,63.24,63.19,0.6880,0.6700,0.6580,0.6530,0.6360,0.6360,-0,-0,18SEP2020:19:30:01,12.7,9/18/2020 19:37:32,5.9,15,43.4600,2520,9/18/2020 19:37:17,2430,9/18/2020 19:30:01,2448,12.8,63.71,63.71,63.71,63.71,9/18/2020 19:37:58,9/18/2020 19:37:57,9/18/2020 19:37:57,9/18/2020 19:37:57,64.04,64.04,9/18/2020 19:38:07,9/18/2020 19:38:07,60.98,60.98,60.98,60.98,9/18/2020 19:41:15,9/18/2020 19:41:15,9/18/2020 19:41:15,9/18/2020 19:41:15,61.46,61.46,9/18/2020 19:41:22,9/18/2020 19:41:21,62.84,62.84,62.85,62.85,63.2,63.2,0.647,0.647,0.648,0.648,0.617,0.617,0
18SEP2020:20:00:00,15min,Peter Sinks,UCC,270,62.8,63.8,62.1,63.73,63.72,63.56,63.60,9/18/2020 19:46:22,9/18/2020 19:46:19,9/18/2020 19:54:38,9/18/2020 19:54:39,64.06,64.01,9/18/2020 19:46:42,9/18/2020 19:46:42,61.65,61.60,61.83,61.87,9/18/2020 19:53:02,9/18/2020 19:54:01,9/18/2020 19:51:49,9/18/2020 19:53:36,62.25,62.20,9/18/2020 19:53:05,9/18/2020 19:53:05,62.57,62.58,62.67,62.69,63.03,62.98,0.4920,0.4900,0.4140,0.4070,0.4290,0.4290,-0,-0,18SEP2020:19:45:06,13.6,9/18/2020 19:57:34,5.5,325,41.3500,2520,9/18/2020 19:54:18,2430,9/18/2020 19:45:02,2449,12.7,63.57,63.57,63.57,63.57,9/18/2020 19:46:29,9/18/2020 19:46:29,9/18/2020 19:46:28,9/18/2020 19:46:28,63.93,63.93,9/18/2020 19:46:57,9/18/2020 19:46:56,61.91,61.91,61.91,61.91,9/18/2020 19:53:10,9/18/2020 19:53:09,9/18/2020 19:53:40,9/18/2020 19:53:40,62.34,62.34,9/18/2020 19:53:15,9/18/2020 19:53:15,62.64,62.64,62.64,62.64,63.02,63.02,0.421,0.42,0.421,0.421,0.414,0.414,0
18SEP2020:20:15:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.6,63.40,63.38,63.44,63.48,9/18/2020 20:01:45,9/18/2020 20:01:45,9/18/2020 20:01:45,9/18/2020 20:01:46,63.61,63.56,9/18/2020 20:01:44,9/18/2020 20:01:44,60.70,60.70,61.23,61.27,9/18/2020 20:14:42,9/18/2020 20:14:42,9/18/2020 20:14:42,9/18/2020 20:14:42,61.65,61.60,9/18/2020 20:12:08,9/18/2020 20:12:08,62.34,62.34,62.43,62.45,62.80,62.75,0.5410,0.5340,0.4400,0.4320,0.4110,0.4110,-0,-0,18SEP2020:20:00:19,11.6,9/18/2020 20:01:23,5.4,326,31.6600,2490,9/18/2020 20:01:36,2430,9/18/2020 20:00:01,2446,12.7,63.28,63.28,63.27,63.28,9/18/2020 20:01:51,9/18/2020 20:01:51,9/18/2020 20:01:51,9/18/2020 20:01:50,63.49,63.49,9/18/2020 20:02:12,9/18/2020 20:02:11,61.32,61.32,61.32,61.32,9/18/2020 20:12:13,9/18/2020 20:12:13,9/18/2020 20:12:13,9/18/2020 20:12:13,61.83,61.83,9/18/2020 20:12:20,9/18/2020 20:12:19,62.39,62.39,62.39,62.39,62.79,62.79,0.44,0.439,0.44,0.441,0.362,0.362,0
18SEP2020:20:30:00,15min,Peter Sinks,UCC,270,62.2,63.2,60.7,63.26,63.31,63.26,63.25,9/18/2020 20:18:48,9/18/2020 20:18:49,9/18/2020 20:18:48,9/18/2020 20:18:49,63.53,63.48,9/18/2020 20:18:56,9/18/2020 20:18:56,59.80,59.84,60.30,60.36,9/18/2020 20:25:39,9/18/2020 20:25:39,9/18/2020 20:25:39,9/18/2020 20:29:07,60.75,60.70,9/18/2020 20:25:39,9/18/2020 20:25:39,62.01,62.01,62.03,62.04,62.45,62.40,0.7770,0.7770,0.6780,0.6680,0.6420,0.6420,-0,-0,18SEP2020:20:15:16,9.9,9/18/2020 20:15:23,4.5,329,25.9500,2460,9/18/2020 20:15:03,2430,9/18/2020 20:15:01,2443,12.8,63.11,63.11,63.11,63.12,9/18/2020 20:18:59,9/18/2020 20:18:58,9/18/2020 20:18:58,9/18/2020 20:18:58,63.23,63.23,9/18/2020 20:18:09,9/18/2020 20:18:08,60.34,60.35,60.34,60.33,9/18/2020 20:25:47,9/18/2020 20:25:46,9/18/2020 20:25:46,9/18/2020 20:25:46,60.97,60.97,9/18/2020 20:25:55,9/18/2020 20:25:54,62.02,62.02,62.02,62.02,62.41,62.41,0.674,0.673,0.674,0.675,0.601,0.601,0
18SEP2020:20:45:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.8,63.42,63.45,63.35,63.34,9/18/2020 20:36:32,9/18/2020 20:36:32,9/18/2020 20:37:03,9/18/2020 20:37:03,63.69,63.64,9/18/2020 20:36:39,9/18/2020 20:36:39,61.01,61.04,61.41,61.45,9/18/2020 20:31:46,9/18/2020 20:31:46,9/18/2020 20:30:42,9/18/2020 20:30:42,61.95,61.90,9/18/2020 20:30:42,9/18/2020 20:30:42,62.35,62.35,62.44,62.45,62.80,62.75,0.4790,0.4800,0.4090,0.4020,0.3850,0.3850,-0,-0,18SEP2020:20:30:49,10.7,9/18/2020 20:41:57,4.9,325,20.4300,2490,9/18/2020 20:41:50,2430,9/18/2020 20:30:02,2443,12.8,63.26,63.26,63.26,63.26,9/18/2020 20:36:44,9/18/2020 20:36:43,9/18/2020 20:36:43,9/18/2020 20:36:43,63.57,63.57,9/18/2020 20:37:07,9/18/2020 20:37:06,61.43,61.43,61.43,61.42,9/18/2020 20:30:44,9/18/2020 20:30:44,9/18/2020 20:30:43,9/18/2020 20:30:43,62.08,62.08,9/18/2020 20:31:03,9/18/2020 20:31:02,62.39,62.39,62.39,62.39,62.77,62.77,0.394,0.393,0.394,0.394,0.348,0.348,0
18SEP2020:21:00:00,15min,Peter Sinks,UCC,270,62.6,63.5,61.7,63.42,63.43,63.21,63.25,9/18/2020 20:45:46,9/18/2020 20:45:59,9/18/2020 20:45:45,9/18/2020 20:45:44,63.91,63.86,9/18/2020 20:45:57,9/18/2020 20:45:57,61.09,61.10,61.39,61.45,9/18/2020 20:54:06,9/18/2020 20:54:03,9/18/2020 20:54:06,9/18/2020 20:54:06,61.80,61.75,9/18/2020 20:53:17,9/18/2020 20:53:17,62.43,62.42,62.46,62.47,62.89,62.84,0.5290,0.5250,0.4030,0.4000,0.4360,0.4360,-0,-0,18SEP2020:20:48:05,10.7,9/18/2020 20:45:15,3.8,319,30.2800,2460,9/18/2020 20:45:03,2430,9/18/2020 20:45:01,2442,12.8,63.26,63.26,63.27,63.27,9/18/2020 20:45:55,9/18/2020 20:45:55,9/18/2020 20:45:54,9/18/2020 20:45:54,63.71,63.71,9/18/2020 20:46:10,9/18/2020 20:46:10,61.52,61.52,61.52,61.51,9/18/2020 20:54:14,9/18/2020 20:54:14,9/18/2020 20:54:14,9/18/2020 20:54:14,61.96,61.96,9/18/2020 20:53:39,9/18/2020 20:53:38,62.45,62.45,62.45,62.45,62.88,62.88,0.421,0.421,0.421,0.422,0.408,0.408,0
18SEP2020:21:15:00,15min,Peter Sinks,UCC,270,61.8,62.7,60.7,62.98,62.96,62.80,62.77,9/18/2020 21:06:06,9/18/2020 21:06:06,9/18/2020 21:06:07,9/18/2020 21:06:07,63.01,62.96,9/18/2020 21:11:25,9/18/2020 21:11:25,59.64,59.66,60.32,60.35,9/18/2020 21:01:14,9/18/2020 21:01:14,9/18/2020 21:10:16,9/18/2020 21:10:16,60.75,60.70,9/18/2020 21:10:16,9/18/2020 21:10:16,61.60,61.59,61.63,61.64,62.02,61.97,0.6890,0.6750,0.5090,0.5010,0.4860,0.4860,-0,-0,18SEP2020:21:00:04,7.0,9/18/2020 21:00:35,4.3,294,15.1600,2460,9/18/2020 21:00:02,2430,9/18/2020 21:00:01,2439,12.8,62.64,62.64,62.64,62.65,9/18/2020 21:06:13,9/18/2020 21:06:13,9/18/2020 21:06:12,9/18/2020 21:06:12,62.82,62.82,9/18/2020 21:11:37,9/18/2020 21:11:36,60.27,60.28,60.27,60.27,9/18/2020 21:10:18,9/18/2020 21:10:18,9/18/2020 21:10:18,9/18/2020 21:10:17,61.03,61.03,9/18/2020 21:01:41,9/18/2020 21:01:41,61.61,61.61,61.61,61.61,62.01,62.01,0.53,0.529,0.53,0.531,0.439,0.439,0
18SEP2020:21:30:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.4,63.26,63.22,63.19,63.18,9/18/2020 21:29:41,9/18/2020 21:29:40,9/18/2020 21:29:40,9/18/2020 21:29:41,63.46,63.41,9/18/2020 21:28:23,9/18/2020 21:28:23,59.10,59.12,60.12,60.18,9/18/2020 21:22:38,9/18/2020 21:22:38,9/18/2020 21:16:53,9/18/2020 21:16:53,60.22,60.17,9/18/2020 21:22:38,9/18/2020 21:22:38,61.59,61.57,61.68,61.69,62.00,61.95,0.8530,0.8470,0.7190,0.7080,0.7180,0.7180,-0,-0,18SEP2020:21:15:01,8.5,9/18/2020 21:27:43,4.0,301,19.7900,2460,9/18/2020 21:15:05,2430,9/18/2020 21:15:01,2440,12.6,63.1,63.1,63.1,63.1,9/18/2020 21:29:50,9/18/2020 21:29:49,9/18/2020 21:29:49,9/18/2020 21:29:49,63.36,63.36,9/18/2020 21:28:38,9/18/2020 21:28:37,60.1,60.1,60.1,60.09,9/18/2020 21:22:44,9/18/2020 21:22:44,9/18/2020 21:22:44,9/18/2020 21:22:44,60.64,60.64,9/18/2020 21:22:50,9/18/2020 21:22:49,61.63,61.63,61.63,61.63,61.96,61.96,0.732,0.732,0.733,0.734,0.668,0.668,0
18SEP2020:21:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,61.3,63.73,63.71,63.93,63.92,9/18/2020 21:43:39,9/18/2020 21:39:45,9/18/2020 21:43:54,9/18/2020 21:43:54,63.99,63.94,9/18/2020 21:43:56,9/18/2020 21:43:56,60.27,60.30,61.19,61.22,9/18/2020 21:30:41,9/18/2020 21:30:41,9/18/2020 21:34:20,9/18/2020 21:34:32,61.35,61.30,9/18/2020 21:30:40,9/18/2020 21:30:40,62.48,62.48,62.65,62.65,62.93,62.88,0.7530,0.7510,0.6530,0.6420,0.6500,0.6500,-0,-0,18SEP2020:21:30:13,10.5,9/18/2020 21:43:44,5.1,328,25.6400,2460,9/18/2020 21:30:03,2430,9/18/2020 21:30:01,2439,12.8,63.7,63.7,63.7,63.7,9/18/2020 21:44:02,9/18/2020 21:44:01,9/18/2020 21:44:01,9/18/2020 21:44:01,63.83,63.83,9/18/2020 21:44:11,9/18/2020 21:44:10,61.06,61.06,61.05,61.05,9/18/2020 21:34:33,9/18/2020 21:34:33,9/18/2020 21:34:33,9/18/2020 21:34:33,61.6,61.6,9/18/2020 21:30:56,9/18/2020 21:30:55,62.56,62.56,62.56,62.56,62.9,62.9,0.656,0.655,0.656,0.657,0.611,0.611,0
18SEP2020:22:00:00,15min,Peter Sinks,UCC,270,62.5,63.5,60.8,63.63,63.67,63.44,63.46,9/18/2020 21:47:05,9/18/2020 21:47:05,9/18/2020 21:45:01,9/18/2020 21:45:01,63.76,63.71,9/18/2020 21:45:01,9/18/2020 21:45:01,59.53,59.57,60.42,60.46,9/18/2020 21:53:08,9/18/2020 21:53:08,9/18/2020 21:53:09,9/18/2020 21:53:09,60.82,60.77,9/18/2020 21:53:11,9/18/2020 21:53:11,62.29,62.30,62.30,62.31,62.76,62.71,0.7060,0.7000,0.5420,0.5370,0.5750,0.5750,-0,-0,18SEP2020:21:46:26,10.3,9/18/2020 21:53:52,4.3,340,25.6800,2460,9/18/2020 21:45:01,2430,9/18/2020 21:45:02,2438,12.8,63.43,63.43,63.43,63.43,9/18/2020 21:45:02,9/18/2020 21:45:01,9/18/2020 21:45:01,9/18/2020 21:45:01,63.66,63.66,9/18/2020 21:48:41,9/18/2020 21:48:41,60.3,60.3,60.3,60.29,9/18/2020 21:53:14,9/18/2020 21:53:14,9/18/2020 21:53:14,9/18/2020 21:53:14,61.32,61.32,9/18/2020 21:53:26,9/18/2020 21:53:25,62.31,62.31,62.31,62.31,62.75,62.75,0.579,0.578,0.579,0.579,0.541,0.54,0
18SEP2020:22:15:00,15min,Peter Sinks,UCC,270,62.0,63.4,60.7,63.50,63.53,63.28,63.25,9/18/2020 22:02:33,9/18/2020 22:02:33,9/18/2020 22:02:37,9/18/2020 22:02:37,63.61,63.56,9/18/2020 22:02:55,9/18/2020 22:02:55,59.82,59.84,60.28,60.33,9/18/2020 22:07:18,9/18/2020 22:07:18,9/18/2020 22:08:07,9/18/2020 22:08:07,60.75,60.70,9/18/2020 22:08:06,9/18/2020 22:08:06,61.83,61.83,61.89,61.91,62.28,62.23,0.8280,0.8200,0.6220,0.6080,0.6820,0.6820,-0,-0,18SEP2020:22:01:16,7.5,9/18/2020 22:10:37,4.0,319,24.9600,2460,9/18/2020 22:00:01,2430,9/18/2020 22:00:02,2437,12.7,63.27,63.27,63.27,63.27,9/18/2020 22:02:43,9/18/2020 22:02:43,9/18/2020 22:02:42,9/18/2020 22:02:42,63.5,63.5,9/18/2020 22:03:05,9/18/2020 22:03:04,60.48,60.48,60.48,60.48,9/18/2020 22:08:12,9/18/2020 22:08:12,9/18/2020 22:08:12,9/18/2020 22:08:12,61.01,61.01,9/18/2020 22:08:16,9/18/2020 22:08:16,61.87,61.87,61.87,61.87,62.25,62.25,0.666,0.664,0.666,0.667,0.642,0.642,0
18SEP2020:22:30:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.1,63.76,63.77,63.82,63.80,9/18/2020 22:25:42,9/18/2020 22:25:40,9/18/2020 22:18:43,9/18/2020 22:18:43,64.06,64.01,9/18/2020 22:18:40,9/18/2020 22:18:40,61.29,61.29,61.78,61.77,9/18/2020 22:22:05,9/18/2020 22:22:05,9/18/2020 22:28:12,9/18/2020 22:28:12,62.25,62.20,9/18/2020 22:28:11,9/18/2020 22:28:11,62.70,62.70,62.78,62.79,63.15,63.10,0.5590,0.5570,0.4740,0.4670,0.4410,0.4410,-0,-0,18SEP2020:22:16:36,12.1,9/18/2020 22:21:33,4.7,320,27.9500,2460,9/18/2020 22:15:01,2430,9/18/2020 22:15:02,2436,12.8,63.71,63.71,63.71,63.71,9/18/2020 22:25:51,9/18/2020 22:25:51,9/18/2020 22:25:51,9/18/2020 22:25:50,63.95,63.95,9/18/2020 22:26:08,9/18/2020 22:26:08,61.89,61.89,61.89,61.89,9/18/2020 22:15:40,9/18/2020 22:15:40,9/18/2020 22:15:39,9/18/2020 22:15:39,62.36,62.35,9/18/2020 22:15:44,9/18/2020 22:15:44,62.74,62.74,62.74,62.74,63.12,63.12,0.466,0.465,0.466,0.467,0.407,0.407,0
18SEP2020:22:45:00,15min,Peter Sinks,UCC,270,62.8,63.6,61.9,63.54,63.50,63.51,63.53,9/18/2020 22:38:47,9/18/2020 22:38:46,9/18/2020 22:40:06,9/18/2020 22:40:09,63.91,63.86,9/18/2020 22:40:14,9/18/2020 22:40:14,61.29,61.31,61.64,61.69,9/18/2020 22:42:13,9/18/2020 22:42:13,9/18/2020 22:42:12,9/18/2020 22:42:12,62.03,61.98,9/18/2020 22:42:13,9/18/2020 22:42:13,62.55,62.56,62.60,62.62,63.01,62.96,0.4640,0.4610,0.3780,0.3720,0.3630,0.3630,-0,-0,18SEP2020:22:31:28,12.3,9/18/2020 22:41:32,4.7,322,29.9400,2460,9/18/2020 22:30:14,2430,9/18/2020 22:30:01,2435,12.7,63.45,63.45,63.45,63.45,9/18/2020 22:40:14,9/18/2020 22:40:15,9/18/2020 22:40:14,9/18/2020 22:40:14,63.71,63.71,9/18/2020 22:40:34,9/18/2020 22:40:33,61.62,61.62,61.62,61.62,9/18/2020 22:42:19,9/18/2020 22:42:19,9/18/2020 22:42:19,9/18/2020 22:42:19,62.22,62.22,9/18/2020 22:42:38,9/18/2020 22:42:38,62.58,62.58,62.58,62.58,62.99,62.99,0.378,0.377,0.378,0.379,0.326,0.326,0
18SEP2020:23:00:00,15min,Peter Sinks,UCC,270,62.7,63.5,61.8,63.49,63.52,63.63,63.62,9/18/2020 22:48:31,9/18/2020 22:48:31,9/18/2020 22:48:29,9/18/2020 22:48:30,63.61,63.56,9/18/2020 22:48:44,9/18/2020 22:48:44,61.04,61.04,61.28,61.32,9/18/2020 22:52:42,9/18/2020 22:52:42,9/18/2020 22:52:42,9/18/2020 22:52:42,61.95,61.90,9/18/2020 22:52:43,9/18/2020 22:52:43,62.43,62.44,62.55,62.57,62.90,62.85,0.4410,0.4400,0.3950,0.3870,0.3380,0.3380,-0,-0,18SEP2020:22:45:22,16.4,9/18/2020 22:56:11,6.6,331,24.6500,2520,9/18/2020 22:56:22,2400,9/18/2020 22:48:03,2433,12.7,63.4,63.4,63.4,63.4,9/18/2020 22:48:36,9/18/2020 22:48:36,9/18/2020 22:48:36,9/18/2020 22:48:35,63.53,63.53,9/18/2020 22:50:34,9/18/2020 22:50:33,61.42,61.43,61.42,61.42,9/18/2020 22:52:49,9/18/2020 22:52:49,9/18/2020 22:52:49,9/18/2020 22:52:48,62.17,62.17,9/18/2020 22:53:05,9/18/2020 22:53:00,62.5,62.5,62.5,62.5,62.88,62.88,0.369,0.368,0.369,0.369,0.297,0.297,0
18SEP2020:23:15:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.2,62.80,62.84,62.98,62.99,9/18/2020 23:00:08,9/18/2020 23:00:08,9/18/2020 23:08:22,9/18/2020 23:08:22,63.16,63.11,9/18/2020 23:03:13,9/18/2020 23:03:13,60.33,60.38,60.96,60.97,9/18/2020 23:05:44,9/18/2020 23:05:44,9/18/2020 23:06:14,9/18/2020 23:06:15,61.20,61.15,9/18/2020 23:06:14,9/18/2020 23:06:14,61.83,61.84,61.94,61.95,62.30,62.25,0.5160,0.5090,0.4120,0.4080,0.3840,0.3840,-0,-0,18SEP2020:23:01:23,18.6,9/18/2020 23:08:20,6.2,346,29.7700,2490,9/18/2020 23:07:53,2400,9/18/2020 23:00:03,2433,12.6,62.66,62.66,62.66,62.67,9/18/2020 23:03:02,9/18/2020 23:03:01,9/18/2020 23:03:01,9/18/2020 23:03:01,62.97,62.97,9/18/2020 23:03:21,9/18/2020 23:03:21,60.95,60.96,60.95,60.95,9/18/2020 23:06:19,9/18/2020 23:06:18,9/18/2020 23:06:18,9/18/2020 23:06:18,61.54,61.54,9/18/2020 23:06:26,9/18/2020 23:06:26,61.9,61.9,61.9,61.9,62.29,62.29,0.407,0.407,0.407,0.408,0.342,0.342,0
18SEP2020:23:30:00,15min,Peter Sinks,UCC,270,61.8,62.9,60.9,63.05,63.06,63.05,63.02,9/18/2020 23:15:59,9/18/2020 23:15:59,9/18/2020 23:15:59,9/18/2020 23:15:58,63.16,63.11,9/18/2020 23:16:03,9/18/2020 23:16:03,60.07,60.04,60.51,60.52,9/18/2020 23:23:44,9/18/2020 23:23:44,9/18/2020 23:23:45,9/18/2020 23:23:45,61.05,61.00,9/18/2020 23:23:44,9/18/2020 23:23:44,61.55,61.55,61.63,61.64,62.03,61.98,0.5780,0.5660,0.5110,0.5050,0.4990,0.5000,-0,-0,18SEP2020:23:17:54,14.9,9/18/2020 23:15:26,6.5,358,22.0300,2490,9/18/2020 23:15:26,2400,9/18/2020 23:16:20,2433,12.7,62.85,62.85,62.85,62.85,9/18/2020 23:16:08,9/18/2020 23:16:07,9/18/2020 23:16:07,9/18/2020 23:16:07,62.86,62.86,9/18/2020 23:19:50,9/18/2020 23:19:50,60.61,60.61,60.61,60.61,9/18/2020 23:23:49,9/18/2020 23:23:49,9/18/2020 23:23:49,9/18/2020 23:23:49,61.18,61.18,9/18/2020 23:23:26,9/18/2020 23:23:25,61.6,61.6,61.6,61.6,62.01,62.01,0.505,0.504,0.505,0.505,0.476,0.476,0
18SEP2020:23:45:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.2,61.76,61.79,62.01,62.00,9/18/2020 23:43:04,9/18/2020 23:43:04,9/18/2020 23:43:00,9/18/2020 23:43:00,61.87,61.82,9/18/2020 23:30:10,9/18/2020 23:30:10,59.28,59.30,59.87,59.87,9/18/2020 23:41:21,9/18/2020 23:41:21,9/18/2020 23:41:44,9/18/2020 23:41:44,60.22,60.17,9/18/2020 23:41:20,9/18/2020 23:41:20,60.70,60.71,60.79,60.80,61.18,61.13,0.4820,0.4750,0.3800,0.3760,0.3780,0.3780,-0,-0,18SEP2020:23:32:07,23.7,9/18/2020 23:42:07,6.3,355,28.2200,2490,9/18/2020 23:42:10,2400,9/18/2020 23:31:03,2433,12.7,61.74,61.74,61.74,61.74,9/18/2020 23:43:09,9/18/2020 23:43:09,9/18/2020 23:43:09,9/18/2020 23:43:08,61.92,61.91,9/18/2020 23:30:01,9/18/2020 23:30:01,59.92,59.92,59.92,59.92,9/18/2020 23:41:23,9/18/2020 23:41:23,9/18/2020 23:41:23,9/18/2020 23:41:23,60.43,60.43,9/18/2020 23:41:48,9/18/2020 23:41:48,60.76,60.76,60.76,60.76,61.18,61.18,0.38,0.38,0.38,0.381,0.351,0.351,0
19SEP2020:00:00:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.1,61.15,61.09,60.86,60.84,9/18/2020 23:48:10,9/18/2020 23:48:10,9/18/2020 23:57:48,9/18/2020 23:57:48,61.27,61.22,9/18/2020 23:49:53,9/18/2020 23:49:53,58.24,58.28,58.90,58.89,9/18/2020 23:58:48,9/18/2020 23:58:48,9/18/2020 23:59:25,9/18/2020 23:59:25,59.24,59.19,9/18/2020 23:59:21,9/18/2020 23:59:21,59.94,59.95,59.97,59.98,60.43,60.38,0.5990,0.5940,0.4070,0.4120,0.4970,0.4970,-0,-0,18SEP2020:23:47:50,10.7,9/19/2020 00:00:00,4.8,14,20.7100,2460,9/18/2020 23:45:10,2400,9/18/2020 23:46:19,2432,12.7,60.76,60.76,60.76,60.76,9/18/2020 23:46:43,9/18/2020 23:46:43,9/18/2020 23:46:43,9/18/2020 23:46:43,61.13,61.13,9/18/2020 23:46:56,9/18/2020 23:46:55,58.89,58.89,58.89,58.88,9/18/2020 23:59:29,9/18/2020 23:59:28,9/18/2020 23:59:28,9/18/2020 23:58:59,59.3,59.3,9/18/2020 23:59:30,9/18/2020 23:59:29,59.97,59.97,59.97,59.97,60.43,60.43,0.462,0.461,0.462,0.463,0.457,0.457,0
19SEP2020:00:15:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.8,60.89,60.88,60.60,60.59,9/19/2020 00:03:58,9/19/2020 00:03:57,9/19/2020 00:03:57,9/19/2020 00:03:58,61.12,61.07,9/19/2020 00:04:05,9/19/2020 00:04:05,57.80,57.84,58.36,58.36,9/19/2020 00:07:49,9/19/2020 00:07:49,9/19/2020 00:07:49,9/19/2020 00:07:49,58.86,58.81,9/19/2020 00:13:01,9/19/2020 00:13:01,59.36,59.37,59.30,59.31,59.83,59.78,0.5530,0.5480,0.4420,0.4390,0.4240,0.4240,-0,-0,19SEP2020:00:00:48,14.5,9/19/2020 00:00:04,4.7,358,19.1400,2460,9/19/2020 00:00:03,2400,9/19/2020 00:05:30,2431,12.7,60.68,60.68,60.68,60.68,9/19/2020 00:04:08,9/19/2020 00:04:07,9/19/2020 00:04:07,9/19/2020 00:04:07,60.86,60.86,9/19/2020 00:04:23,9/19/2020 00:04:23,58.49,58.49,58.49,58.48,9/19/2020 00:07:56,9/19/2020 00:07:56,9/19/2020 00:07:56,9/19/2020 00:07:56,59.12,59.12,9/19/2020 00:13:21,9/19/2020 00:13:21,59.33,59.33,59.33,59.33,59.8,59.8,0.448,0.448,0.448,0.449,0.382,0.382,0
19SEP2020:00:30:00,15min,Peter Sinks,UCC,270,59.7,60.6,58.9,60.61,60.59,60.78,60.78,9/19/2020 00:17:19,9/19/2020 00:17:19,9/19/2020 00:17:24,9/19/2020 00:17:24,60.74,60.69,9/19/2020 00:17:24,9/19/2020 00:17:24,58.05,58.07,58.50,58.58,9/19/2020 00:21:14,9/19/2020 00:21:14,9/19/2020 00:21:17,9/19/2020 00:21:16,58.94,58.89,9/19/2020 00:21:24,9/19/2020 00:21:24,59.50,59.50,59.51,59.53,59.95,59.90,0.5440,0.5320,0.4220,0.4180,0.3850,0.3860,-0,-0,19SEP2020:00:15:50,14.9,9/19/2020 00:16:40,5.4,360,24.9100,2460,9/19/2020 00:15:14,2400,9/19/2020 00:15:41,2430,12.7,60.56,60.56,60.56,60.57,9/19/2020 00:17:31,9/19/2020 00:17:30,9/19/2020 00:17:30,9/19/2020 00:17:30,60.64,60.64,9/19/2020 00:17:47,9/19/2020 00:17:47,58.44,58.45,58.44,58.44,9/19/2020 00:21:25,9/19/2020 00:21:25,9/19/2020 00:21:25,9/19/2020 00:21:25,59.29,59.29,9/19/2020 00:21:33,9/19/2020 00:21:32,59.5,59.51,59.51,59.51,59.92,59.92,0.419,0.418,0.419,0.42,0.336,0.336,0
19SEP2020:00:45:00,15min,Peter Sinks,UCC,270,59.6,60.3,58.8,60.32,60.30,59.97,59.97,9/19/2020 00:30:13,9/19/2020 00:30:13,9/19/2020 00:42:53,9/19/2020 00:42:54,60.59,60.54,9/19/2020 00:30:21,9/19/2020 00:30:21,58.11,58.11,58.60,58.63,9/19/2020 00:40:24,9/19/2020 00:40:24,9/19/2020 00:44:35,9/19/2020 00:44:30,58.86,58.81,9/19/2020 00:44:30,9/19/2020 00:44:30,59.38,59.39,59.38,59.40,59.84,59.79,0.4330,0.4290,0.2780,0.2770,0.3430,0.3430,-0,-0,19SEP2020:00:30:46,8.3,9/19/2020 00:40:53,4.3,3,21.5600,2460,9/19/2020 00:31:50,2400,9/19/2020 00:30:11,2429,12.7,60.05,60.05,60.06,60.06,9/19/2020 00:30:26,9/19/2020 00:30:25,9/19/2020 00:30:25,9/19/2020 00:30:25,60.51,60.51,9/19/2020 00:30:42,9/19/2020 00:30:41,58.5,58.51,58.5,58.5,9/19/2020 00:44:38,9/19/2020 00:44:38,9/19/2020 00:44:38,9/19/2020 00:44:37,59.09,59.09,9/19/2020 00:44:51,9/19/2020 00:44:51,59.39,59.39,59.39,59.39,59.83,59.83,0.323,0.322,0.323,0.323,0.303,0.303,0
19SEP2020:01:00:00,15min,Peter Sinks,UCC,270,58.4,59.6,56.5,59.58,59.56,59.45,59.52,9/19/2020 00:49:07,9/19/2020 00:49:07,9/19/2020 00:49:13,9/19/2020 00:49:13,59.91,59.86,9/19/2020 00:49:13,9/19/2020 00:49:13,55.37,55.36,56.47,56.47,9/19/2020 00:59:57,9/19/2020 00:59:57,9/19/2020 01:00:00,9/19/2020 01:00:00,56.30,56.25,9/19/2020 00:59:58,9/19/2020 00:59:58,58.14,58.14,58.26,58.28,58.63,58.58,0.9090,0.9130,0.7470,0.7430,0.8140,0.8140,-0,-0,19SEP2020:00:45:05,6.6,9/19/2020 00:49:07,3.2,1,25.8000,2460,9/19/2020 00:55:33,2400,9/19/2020 00:45:08,2428,12.7,59.43,59.43,59.43,59.43,9/19/2020 00:49:21,9/19/2020 00:49:21,9/19/2020 00:49:20,9/19/2020 00:49:20,59.72,59.72,9/19/2020 00:49:36,9/19/2020 00:49:36,56.3,56.29,56.29,56.28,9/19/2020 01:00:00,9/19/2020 01:00:00,9/19/2020 01:00:00,9/19/2020 01:00:00,56.78,56.77,9/19/2020 01:00:00,9/19/2020 01:00:00,58.23,58.23,58.23,58.23,58.64,58.64,0.778,0.779,0.78,0.78,0.755,0.756,0
19SEP2020:01:15:00,15min,Peter Sinks,UCC,270,52.2,56.5,50.0,56.40,56.44,56.48,56.47,9/19/2020 01:00:23,9/19/2020 01:00:23,9/19/2020 01:00:04,9/19/2020 01:00:01,56.75,56.70,9/19/2020 01:00:37,9/19/2020 01:00:37,48.98,49.03,50.25,50.35,9/19/2020 01:12:18,9/19/2020 01:12:16,9/19/2020 01:15:00,9/19/2020 01:15:00,49.90,49.84,9/19/2020 01:12:18,9/19/2020 01:12:18,51.99,52.01,52.69,52.77,52.46,52.41,1.9530,1.9500,1.9160,1.9020,1.9740,1.9740,-0,-0,19SEP2020:01:00:01,2.4,9/19/2020 01:05:35,1.0,2,22.9900,2460,9/19/2020 01:13:43,2400,9/19/2020 01:00:05,2427,12.6,56.33,56.33,56.33,56.33,9/19/2020 01:00:36,9/19/2020 01:00:35,9/19/2020 01:00:35,9/19/2020 01:00:35,56.76,56.74,9/19/2020 01:00:01,9/19/2020 01:00:01,49.96,49.96,49.96,49.96,9/19/2020 01:12:26,9/19/2020 01:12:26,9/19/2020 01:12:26,9/19/2020 01:12:26,50.07,50.07,9/19/2020 01:12:40,9/19/2020 01:12:39,52.42,52.42,52.41,52.41,52.53,52.52,1.925,1.924,1.924,1.923,2.032,2.029,0
19SEP2020:01:30:00,15min,Peter Sinks,UCC,270,48.9,51.3,46.9,52.30,52.41,50.69,50.70,9/19/2020 01:15:12,9/19/2020 01:15:12,9/19/2020 01:15:16,9/19/2020 01:15:16,51.78,51.72,9/19/2020 01:17:39,9/19/2020 01:17:39,45.92,46.02,47.34,47.34,9/19/2020 01:24:12,9/19/2020 01:19:51,9/19/2020 01:24:30,9/19/2020 01:24:29,46.89,46.84,9/19/2020 01:24:25,9/19/2020 01:24:25,48.67,48.67,48.88,48.93,49.08,49.02,1.5530,1.5170,1.0060,1.0280,1.4090,1.4090,-0,-0,19SEP2020:01:15:01,1.5,9/19/2020 01:15:15,0.4,1,66.8800,2460,9/19/2020 01:15:59,2400,9/19/2020 01:15:03,2427,12.7,51.05,51.04,51.05,51.05,9/19/2020 01:15:23,9/19/2020 01:15:23,9/19/2020 01:15:23,9/19/2020 01:15:22,51.55,51.55,9/19/2020 01:17:44,9/19/2020 01:17:43,46.8,46.81,46.8,46.8,9/19/2020 01:24:33,9/19/2020 01:24:32,9/19/2020 01:24:32,9/19/2020 01:24:32,46.97,46.97,9/19/2020 01:24:48,9/19/2020 01:24:47,48.8,48.8,48.8,48.8,49.09,49.09,1.218,1.216,1.217,1.218,1.397,1.396,0
19SEP2020:01:45:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.3,49.25,49.20,48.43,48.42,9/19/2020 01:33:17,9/19/2020 01:33:17,9/19/2020 01:32:58,9/19/2020 01:33:02,49.44,49.39,9/19/2020 01:33:18,9/19/2020 01:33:18,45.65,45.70,46.45,46.52,9/19/2020 01:38:32,9/19/2020 01:38:31,9/19/2020 01:43:41,9/19/2020 01:43:39,46.29,46.23,9/19/2020 01:38:54,9/19/2020 01:38:54,47.70,47.68,47.64,47.66,48.08,48.03,0.9630,0.9370,0.5330,0.5250,0.8510,0.8510,-0,-0,19SEP2020:01:30:05,1.5,9/19/2020 01:44:35,0.1,346,25.6200,2460,9/19/2020 01:30:50,2400,9/19/2020 01:31:31,2427,12.7,48.73,48.73,48.73,48.73,9/19/2020 01:33:22,9/19/2020 01:33:21,9/19/2020 01:33:21,9/19/2020 01:33:21,49.24,49.24,9/19/2020 01:33:31,9/19/2020 01:33:30,46.39,46.39,46.39,46.39,9/19/2020 01:43:48,9/19/2020 01:43:48,9/19/2020 01:43:48,9/19/2020 01:43:47,46.3,46.3,9/19/2020 01:39:24,9/19/2020 01:39:23,47.68,47.68,47.68,47.68,48.06,48.06,0.704,0.703,0.704,0.704,0.826,0.826,0
19SEP2020:02:00:00,15min,Peter Sinks,UCC,270,46.7,49.4,44.2,50.04,49.90,49.50,49.48,9/19/2020 01:47:47,9/19/2020 01:47:47,9/19/2020 01:47:48,9/19/2020 01:47:48,49.74,49.69,9/19/2020 01:47:48,9/19/2020 01:47:48,43.24,43.30,44.02,44.04,9/19/2020 01:58:24,9/19/2020 01:58:24,9/19/2020 01:58:25,9/19/2020 01:58:25,44.33,44.28,9/19/2020 01:58:25,9/19/2020 01:58:25,46.58,46.54,46.68,46.71,46.95,46.90,1.5190,1.4620,1.1330,1.1280,1.2610,1.2610,-0,-0,19SEP2020:01:45:04,5.0,9/19/2020 01:57:38,1.9,314,75.9900,2430,9/19/2020 01:45:02,2400,9/19/2020 01:45:01,2425,12.7,49.49,49.49,49.49,49.49,9/19/2020 01:47:51,9/19/2020 01:47:50,9/19/2020 01:47:50,9/19/2020 01:47:50,49.34,49.34,9/19/2020 01:48:02,9/19/2020 01:48:01,43.88,43.89,43.88,43.87,9/19/2020 01:58:29,9/19/2020 01:58:29,9/19/2020 01:58:29,9/19/2020 01:58:29,44.47,44.47,9/19/2020 01:58:44,9/19/2020 01:58:43,46.64,46.64,46.64,46.64,46.96,46.96,1.247,1.245,1.247,1.249,1.207,1.207,0
19SEP2020:02:15:00,15min,Peter Sinks,UCC,270,45.8,48.4,43.1,49.09,48.77,47.85,48.01,9/19/2020 02:05:07,9/19/2020 02:05:03,9/19/2020 02:05:12,9/19/2020 02:05:07,48.69,48.64,9/19/2020 02:05:06,9/19/2020 02:05:06,41.37,41.25,42.96,42.91,9/19/2020 02:08:42,9/19/2020 02:08:42,9/19/2020 02:09:00,9/19/2020 02:09:00,43.06,43.00,9/19/2020 02:08:59,9/19/2020 02:08:59,45.71,45.65,45.62,45.66,46.04,45.99,1.4390,1.3770,0.9500,0.9730,1.1330,1.1330,-0,-0,19SEP2020:02:00:15,4.8,9/19/2020 02:09:12,1.5,210,83.9000,2430,9/19/2020 02:00:02,2400,9/19/2020 02:00:01,2422,12.6,48.31,48.31,48.31,48.31,9/19/2020 02:05:14,9/19/2020 02:05:13,9/19/2020 02:05:13,9/19/2020 02:05:13,48.58,48.58,9/19/2020 02:05:34,9/19/2020 02:05:33,42.53,42.55,42.53,42.52,9/19/2020 02:08:55,9/19/2020 02:08:54,9/19/2020 02:08:54,9/19/2020 02:08:54,43.59,43.59,9/19/2020 02:09:11,9/19/2020 02:09:11,45.66,45.66,45.66,45.66,46.01,46.01,1.118,1.116,1.118,1.12,1.057,1.058,0
19SEP2020:02:30:00,15min,Peter Sinks,UCC,270,44.4,47.7,42.4,48.64,48.48,46.64,46.53,9/19/2020 02:29:36,9/19/2020 02:29:35,9/19/2020 02:29:33,9/19/2020 02:29:32,48.39,48.34,9/19/2020 02:29:51,9/19/2020 02:29:51,41.58,41.62,42.76,42.75,9/19/2020 02:20:28,9/19/2020 02:20:28,9/19/2020 02:18:23,9/19/2020 02:18:23,42.38,42.33,9/19/2020 02:20:29,9/19/2020 02:20:29,44.27,44.24,44.17,44.17,44.59,44.54,1.4850,1.4390,0.9640,0.9420,1.2920,1.2920,-0,-0,19SEP2020:02:15:35,2.6,9/19/2020 02:26:13,0.8,11,68.2700,2430,9/19/2020 02:15:02,2400,9/19/2020 02:15:01,2418,12.7,47.46,47.47,47.46,47.46,9/19/2020 02:29:45,9/19/2020 02:29:44,9/19/2020 02:29:44,9/19/2020 02:29:44,47.88,47.89,9/19/2020 02:30:00,9/19/2020 02:30:00,42.37,42.38,42.37,42.37,9/19/2020 02:20:37,9/19/2020 02:20:37,9/19/2020 02:20:36,9/19/2020 02:20:36,42.5,42.5,9/19/2020 02:20:53,9/19/2020 02:20:53,44.21,44.21,44.21,44.21,44.54,44.54,1.151,1.151,1.152,1.153,1.203,1.205,0
19SEP2020:02:45:00,15min,Peter Sinks,UCC,270,45.4,47.4,44.6,47.60,47.48,45.87,45.98,9/19/2020 02:30:09,9/19/2020 02:30:53,9/19/2020 02:31:02,9/19/2020 02:31:02,47.94,47.89,9/19/2020 02:30:11,9/19/2020 02:30:11,43.98,44.07,44.60,44.61,9/19/2020 02:31:40,9/19/2020 02:31:39,9/19/2020 02:32:50,9/19/2020 02:32:50,44.63,44.58,9/19/2020 02:34:15,9/19/2020 02:34:15,45.25,45.23,45.09,45.12,45.61,45.56,0.7980,0.7670,0.3250,0.3310,0.7530,0.7530,-0,-0,19SEP2020:02:37:40,2.2,9/19/2020 02:32:43,0.5,172,46.9500,2430,9/19/2020 02:30:01,2400,9/19/2020 02:30:02,2417,12.7,46.81,46.78,46.78,46.77,9/19/2020 02:30:01,9/19/2020 02:30:01,9/19/2020 02:30:01,9/19/2020 02:30:01,47.93,47.94,9/19/2020 02:30:06,9/19/2020 02:30:05,44.46,44.46,44.46,44.46,9/19/2020 02:31:52,9/19/2020 02:31:52,9/19/2020 02:31:52,9/19/2020 02:31:52,44.81,44.81,9/19/2020 02:34:19,9/19/2020 02:34:18,45.19,45.19,45.19,45.19,45.63,45.63,0.543,0.542,0.542,0.542,0.789,0.787,0
19SEP2020:03:00:00,15min,Peter Sinks,UCC,270,47.4,51.4,44.6,53.74,53.38,50.47,50.70,9/19/2020 02:55:35,9/19/2020 02:55:35,9/19/2020 02:59:16,9/19/2020 02:55:43,52.00,51.95,9/19/2020 02:55:46,9/19/2020 02:55:46,44.22,44.16,44.47,44.51,9/19/2020 02:46:02,9/19/2020 02:46:03,9/19/2020 02:46:07,9/19/2020 02:46:05,44.63,44.58,9/19/2020 02:46:00,9/19/2020 02:46:00,47.33,47.26,46.82,46.89,47.56,47.50,2.1920,2.1380,1.5930,1.6390,1.8450,1.8450,-0,-0,19SEP2020:02:45:13,2.4,9/19/2020 02:51:20,0.4,122,53.4800,2430,9/19/2020 02:45:01,2400,9/19/2020 02:45:02,2416,12.7,51.77,51.77,51.77,51.78,9/19/2020 02:55:47,9/19/2020 02:55:47,9/19/2020 02:55:47,9/19/2020 02:55:47,51.08,51.08,9/19/2020 02:59:24,9/19/2020 02:59:24,44.4,44.41,44.4,44.4,9/19/2020 02:46:13,9/19/2020 02:46:13,9/19/2020 02:46:13,9/19/2020 02:46:13,44.75,44.75,9/19/2020 02:46:18,9/19/2020 02:46:18,47.03,47.03,47.04,47.04,47.45,47.45,1.794,1.793,1.795,1.798,1.761,1.762,0
19SEP2020:03:15:00,15min,Peter Sinks,UCC,270,54.0,56.2,48.6,57.03,56.94,56.26,56.20,9/19/2020 03:12:10,9/19/2020 03:12:10,9/19/2020 03:14:10,9/19/2020 03:14:10,56.60,56.55,9/19/2020 03:12:12,9/19/2020 03:12:12,46.54,46.55,48.53,48.46,9/19/2020 03:01:44,9/19/2020 03:01:44,9/19/2020 03:01:45,9/19/2020 03:01:45,48.69,48.64,9/19/2020 03:01:44,9/19/2020 03:01:44,53.84,53.78,53.21,53.21,54.17,54.11,2.0830,2.0960,2.0240,2.0430,1.8420,1.8430,-0,-0,19SEP2020:03:01:03,7.7,9/19/2020 03:14:14,2.9,5,29.1200,2430,9/19/2020 03:00:01,2400,9/19/2020 03:00:02,2415,12.5,56.1,56.09,56.1,56.11,9/19/2020 03:14:18,9/19/2020 03:14:18,9/19/2020 03:14:18,9/19/2020 03:14:18,56.33,56.34,9/19/2020 03:12:34,9/19/2020 03:12:33,48.06,48.07,48.06,48.05,9/19/2020 03:01:52,9/19/2020 03:01:52,9/19/2020 03:01:52,9/19/2020 03:01:52,49.13,49.13,9/19/2020 03:02:07,9/19/2020 03:02:06,53.46,53.46,53.47,53.47,54.05,54.05,1.954,1.952,1.953,1.954,1.83,1.828,0
19SEP2020:03:30:00,15min,Peter Sinks,UCC,270,54.9,55.8,53.6,56.12,56.16,55.71,55.77,9/19/2020 03:18:27,9/19/2020 03:19:52,9/19/2020 03:16:57,9/19/2020 03:16:57,56.22,56.17,9/19/2020 03:18:41,9/19/2020 03:18:41,52.63,52.63,53.07,53.12,9/19/2020 03:29:57,9/19/2020 03:29:57,9/19/2020 03:30:00,9/19/2020 03:30:00,53.51,53.46,9/19/2020 03:29:59,9/19/2020 03:29:59,54.67,54.66,54.57,54.59,55.08,55.03,0.7410,0.7440,0.5040,0.5000,0.6110,0.6110,-0,-0,19SEP2020:03:23:19,8.3,9/19/2020 03:18:42,3.4,350,21.8400,2430,9/19/2020 03:15:02,2400,9/19/2020 03:15:01,2411,12.6,55.56,55.56,55.56,55.56,9/19/2020 03:18:55,9/19/2020 03:18:55,9/19/2020 03:18:55,9/19/2020 03:18:54,56.04,56.04,9/19/2020 03:19:05,9/19/2020 03:19:04,53.2,53.19,53.18,53.17,9/19/2020 03:30:00,9/19/2020 03:30:00,9/19/2020 03:30:00,9/19/2020 03:30:00,54,53.99,9/19/2020 03:30:00,9/19/2020 03:30:00,54.64,54.64,54.64,54.64,55.08,55.08,0.551,0.551,0.552,0.553,0.553,0.554,0
19SEP2020:03:45:00,15min,Peter Sinks,UCC,270,54.9,56.0,52.0,56.09,56.11,55.96,55.95,9/19/2020 03:42:09,9/19/2020 03:42:09,9/19/2020 03:39:48,9/19/2020 03:39:48,56.30,56.24,9/19/2020 03:42:13,9/19/2020 03:42:13,49.99,50.00,51.77,51.91,9/19/2020 03:30:50,9/19/2020 03:30:49,9/19/2020 03:30:51,9/19/2020 03:30:28,51.70,51.65,9/19/2020 03:30:50,9/19/2020 03:30:50,54.76,54.74,54.69,54.70,55.13,55.08,1.0050,0.9980,0.8710,0.8560,0.9030,0.9030,-0,-0,19SEP2020:03:31:54,10.1,9/19/2020 03:39:45,4.0,340,27.1900,2430,9/19/2020 03:30:01,2400,9/19/2020 03:30:02,2409,12.6,55.86,55.86,55.86,55.86,9/19/2020 03:40:02,9/19/2020 03:40:01,9/19/2020 03:40:01,9/19/2020 03:40:01,56.08,56.08,9/19/2020 03:42:36,9/19/2020 03:42:35,51.73,51.73,51.73,51.72,9/19/2020 03:30:34,9/19/2020 03:30:33,9/19/2020 03:30:33,9/19/2020 03:30:33,52.21,52.21,9/19/2020 03:30:56,9/19/2020 03:30:55,54.71,54.71,54.71,54.71,55.07,55.07,0.896,0.894,0.895,0.896,0.881,0.881,0
19SEP2020:04:00:00,15min,Peter Sinks,UCC,270,54.7,55.7,53.1,55.79,55.80,55.63,55.62,9/19/2020 03:50:05,9/19/2020 03:50:05,9/19/2020 03:45:31,9/19/2020 03:45:30,55.84,55.79,9/19/2020 03:45:40,9/19/2020 03:45:40,52.09,52.08,52.92,52.98,9/19/2020 03:57:55,9/19/2020 03:57:55,9/19/2020 03:57:56,9/19/2020 03:58:05,53.21,53.16,9/19/2020 03:58:04,9/19/2020 03:58:04,54.47,54.46,54.53,54.54,54.89,54.84,0.6360,0.6340,0.4970,0.4850,0.4860,0.4860,-0,-0,19SEP2020:03:47:45,9.9,9/19/2020 03:45:15,3.9,333,23.3900,2430,9/19/2020 03:45:04,2400,9/19/2020 03:45:01,2407,12.6,55.53,55.53,55.53,55.54,9/19/2020 03:45:38,9/19/2020 03:45:38,9/19/2020 03:45:37,9/19/2020 03:45:37,55.77,55.77,9/19/2020 03:45:01,9/19/2020 03:45:01,52.79,52.79,52.79,52.79,9/19/2020 03:58:08,9/19/2020 03:58:07,9/19/2020 03:58:07,9/19/2020 03:58:07,53.37,53.37,9/19/2020 03:58:23,9/19/2020 03:58:22,54.51,54.51,54.51,54.51,54.89,54.89,0.515,0.513,0.514,0.515,0.447,0.447,0
19SEP2020:04:15:00,15min,Peter Sinks,UCC,270,51.3,54.8,48.3,55.22,55.19,54.82,54.81,9/19/2020 04:02:38,9/19/2020 04:02:38,9/19/2020 04:02:49,9/19/2020 04:02:49,55.09,55.04,9/19/2020 04:02:49,9/19/2020 04:02:49,47.47,47.51,48.37,48.32,9/19/2020 04:14:30,9/19/2020 04:14:30,9/19/2020 04:14:59,9/19/2020 04:14:53,48.39,48.34,9/19/2020 04:14:29,9/19/2020 04:14:29,51.10,51.11,51.50,51.51,51.58,51.53,2.1160,2.0970,1.8830,1.9000,2.0480,2.0480,-0,-0,19SEP2020:04:10:54,4.6,9/19/2020 04:00:08,1.5,344,43.7800,2430,9/19/2020 04:00:06,2400,9/19/2020 04:00:01,2405,12.5,54.88,54.87,54.88,54.88,9/19/2020 04:02:51,9/19/2020 04:02:50,9/19/2020 04:02:50,9/19/2020 04:02:50,54.73,54.74,9/19/2020 04:03:03,9/19/2020 04:03:03,48.11,48.12,48.11,48.11,9/19/2020 04:14:34,9/19/2020 04:14:34,9/19/2020 04:14:34,9/19/2020 04:14:33,48.45,48.45,9/19/2020 04:14:58,9/19/2020 04:14:57,51.36,51.35,51.35,51.35,51.65,51.65,1.971,1.971,1.971,1.972,2.02,2.021,0
19SEP2020:04:30:00,15min,Peter Sinks,UCC,270,45.4,48.3,43.3,48.01,47.96,48.35,48.32,9/19/2020 04:15:01,9/19/2020 04:15:01,9/19/2020 04:15:01,9/19/2020 04:15:01,48.54,48.49,9/19/2020 04:15:05,9/19/2020 04:15:05,41.62,41.74,44.04,44.06,9/19/2020 04:19:08,9/19/2020 04:19:08,9/19/2020 04:26:36,9/19/2020 04:26:32,43.06,43.00,9/19/2020 04:19:27,9/19/2020 04:19:27,45.19,45.19,45.62,45.65,45.60,45.54,1.5090,1.4680,1.0370,0.9970,1.3230,1.3230,-0,-0,19SEP2020:04:16:20,3.5,9/19/2020 04:24:49,1.4,342,72.6100,2430,9/19/2020 04:15:09,2400,9/19/2020 04:15:01,2403,12.6,48.19,48.19,48.19,48.19,9/19/2020 04:15:03,9/19/2020 04:15:03,9/19/2020 04:15:03,9/19/2020 04:15:02,48.45,48.46,9/19/2020 04:15:02,9/19/2020 04:15:02,43.28,43.28,43.28,43.28,9/19/2020 04:26:40,9/19/2020 04:26:40,9/19/2020 04:26:40,9/19/2020 04:26:39,43.25,43.25,9/19/2020 04:21:46,9/19/2020 04:21:46,45.44,45.44,45.44,45.44,45.6,45.6,1.138,1.135,1.136,1.136,1.313,1.312,0
19SEP2020:04:45:00,15min,Peter Sinks,UCC,270,42.9,46.0,41.0,45.25,45.18,44.93,44.98,9/19/2020 04:37:57,9/19/2020 04:37:57,9/19/2020 04:30:01,9/19/2020 04:30:01,45.98,45.93,9/19/2020 04:30:02,9/19/2020 04:30:02,39.74,39.84,41.86,41.86,9/19/2020 04:38:52,9/19/2020 04:38:52,9/19/2020 04:40:24,9/19/2020 04:40:25,40.65,40.60,9/19/2020 04:39:28,9/19/2020 04:39:28,42.72,42.70,43.11,43.13,43.13,43.07,1.3140,1.2690,0.7230,0.7400,1.1860,1.1860,-0,-0,19SEP2020:04:31:13,2.4,9/19/2020 04:44:44,0.9,199,65.2100,2430,9/19/2020 04:30:08,2370,9/19/2020 04:31:10,2402,12.6,45.31,45.28,45.27,45.26,9/19/2020 04:30:01,9/19/2020 04:30:01,9/19/2020 04:30:01,9/19/2020 04:30:01,46.67,46.64,9/19/2020 04:30:01,9/19/2020 04:30:01,41.3,41.31,41.3,41.3,9/19/2020 04:39:29,9/19/2020 04:39:28,9/19/2020 04:39:28,9/19/2020 04:39:28,40.76,40.76,9/19/2020 04:39:34,9/19/2020 04:39:34,42.94,42.94,42.94,42.94,43.17,43.16,0.953,0.951,0.951,0.952,1.217,1.214,0
19SEP2020:05:00:00,15min,Peter Sinks,UCC,270,43.1,45.6,41.2,46.03,45.93,44.65,44.69,9/19/2020 04:49:33,9/19/2020 04:49:35,9/19/2020 04:49:41,9/19/2020 04:49:41,46.28,46.23,9/19/2020 04:49:43,9/19/2020 04:49:43,40.58,40.58,41.39,41.41,9/19/2020 04:59:30,9/19/2020 04:59:30,9/19/2020 04:59:34,9/19/2020 04:59:33,41.18,41.12,9/19/2020 04:59:31,9/19/2020 04:59:31,42.93,42.90,42.88,42.89,43.28,43.23,1.3780,1.3350,0.8340,0.8240,1.2750,1.2750,-0,-0,19SEP2020:04:55:58,2.6,9/19/2020 04:45:03,0.8,183,83.1000,2430,9/19/2020 04:45:16,2370,9/19/2020 04:46:04,2402,12.6,45.26,45.26,45.26,45.26,9/19/2020 04:49:47,9/19/2020 04:49:47,9/19/2020 04:49:47,9/19/2020 04:49:47,46.03,46.03,9/19/2020 04:49:58,9/19/2020 04:49:58,41.13,41.13,41.13,41.13,9/19/2020 04:59:40,9/19/2020 04:59:39,9/19/2020 04:59:39,9/19/2020 04:59:39,41.31,41.31,9/19/2020 04:59:55,9/19/2020 04:59:54,42.91,42.91,42.91,42.91,43.28,43.28,1.058,1.058,1.058,1.059,1.231,1.232,0
19SEP2020:05:15:00,15min,Peter Sinks,UCC,270,42.4,45.1,41.1,47.09,46.96,44.68,44.74,9/19/2020 05:14:15,9/19/2020 05:14:15,9/19/2020 05:14:16,9/19/2020 05:14:16,45.76,45.71,9/19/2020 05:14:16,9/19/2020 05:14:16,40.32,40.32,41.31,41.42,9/19/2020 05:08:17,9/19/2020 05:08:17,9/19/2020 05:08:19,9/19/2020 05:08:22,41.18,41.12,9/19/2020 05:08:20,9/19/2020 05:08:20,42.31,42.28,42.09,42.14,42.57,42.52,1.0160,0.9890,0.5630,0.5590,0.8430,0.8430,-0,-0,19SEP2020:05:13:09,2.4,9/19/2020 05:14:30,0.3,236,39.1200,2430,9/19/2020 05:00:24,2370,9/19/2020 05:00:02,2401,12.6,45.33,45.32,45.33,45.35,9/19/2020 05:14:20,9/19/2020 05:14:20,9/19/2020 05:14:20,9/19/2020 05:14:19,44.96,44.96,9/19/2020 05:14:33,9/19/2020 05:14:33,40.95,40.95,40.95,40.94,9/19/2020 05:08:25,9/19/2020 05:08:25,9/19/2020 05:08:25,9/19/2020 05:08:25,41.33,41.33,9/19/2020 05:00:01,9/19/2020 05:00:01,42.18,42.18,42.18,42.18,42.49,42.49,0.712,0.713,0.714,0.716,0.766,0.767,0
19SEP2020:05:30:00,15min,Peter Sinks,UCC,270,46.3,48.1,43.5,49.43,49.38,47.19,47.27,9/19/2020 05:23:54,9/19/2020 05:23:54,9/19/2020 05:23:58,9/19/2020 05:23:58,48.69,48.64,9/19/2020 05:23:58,9/19/2020 05:23:58,42.77,42.73,43.23,43.19,9/19/2020 05:17:10,9/19/2020 05:17:10,9/19/2020 05:18:20,9/19/2020 05:18:21,43.73,43.68,9/19/2020 05:18:24,9/19/2020 05:18:24,46.15,46.08,45.46,45.46,46.43,46.38,1.3370,1.3310,1.1220,1.1370,1.1120,1.1120,-0,-0,19SEP2020:05:27:21,3.7,9/19/2020 05:26:00,1.2,20,54.2200,2430,9/19/2020 05:15:06,2370,9/19/2020 05:18:04,2402,12.6,47.95,47.94,47.95,47.96,9/19/2020 05:24:03,9/19/2020 05:24:03,9/19/2020 05:24:03,9/19/2020 05:24:02,48.31,48.31,9/19/2020 05:24:17,9/19/2020 05:24:16,43.09,43.09,43.09,43.09,9/19/2020 05:18:27,9/19/2020 05:18:27,9/19/2020 05:18:26,9/19/2020 05:18:26,43.92,43.92,9/19/2020 05:18:46,9/19/2020 05:18:46,45.77,45.77,45.77,45.77,46.37,46.37,1.129,1.127,1.128,1.13,1.073,1.072,0
19SEP2020:05:45:00,15min,Peter Sinks,UCC,270,46.5,49.2,44.3,50.56,50.42,48.55,48.67,9/19/2020 05:37:11,9/19/2020 05:37:11,9/19/2020 05:37:20,9/19/2020 05:37:13,49.74,49.69,9/19/2020 05:37:20,9/19/2020 05:37:20,43.50,43.50,44.50,44.43,9/19/2020 05:33:59,9/19/2020 05:33:59,9/19/2020 05:34:04,9/19/2020 05:34:03,44.26,44.21,9/19/2020 05:34:03,9/19/2020 05:34:03,46.33,46.30,46.35,46.37,46.65,46.59,1.3930,1.3450,0.8590,0.8890,1.1800,1.1800,-0,0,19SEP2020:05:45:00,3.7,9/19/2020 05:39:51,1.4,215,60.5600,2430,9/19/2020 05:42:16,2370,9/19/2020 05:30:05,2398,12.5,49.22,49.21,49.22,49.23,9/19/2020 05:37:20,9/19/2020 05:37:20,9/19/2020 05:37:20,9/19/2020 05:37:20,49.17,49.17,9/19/2020 05:37:33,9/19/2020 05:37:33,44.11,44.11,44.11,44.11,9/19/2020 05:34:10,9/19/2020 05:34:09,9/19/2020 05:34:09,9/19/2020 05:34:09,44.46,44.46,9/19/2020 05:34:26,9/19/2020 05:34:25,46.33,46.33,46.33,46.33,46.62,46.62,1.068,1.067,1.068,1.069,1.123,1.123,0
19SEP2020:06:00:00,15min,Peter Sinks,UCC,270,45.5,47.7,44.5,48.08,48.01,47.36,47.36,9/19/2020 05:45:13,9/19/2020 05:45:13,9/19/2020 05:45:24,9/19/2020 05:45:22,48.09,48.04,9/19/2020 05:45:14,9/19/2020 05:45:14,43.68,43.67,44.44,44.52,9/19/2020 05:57:12,9/19/2020 05:57:11,9/19/2020 05:52:45,9/19/2020 05:52:45,44.48,44.43,9/19/2020 05:49:09,9/19/2020 05:49:09,45.37,45.34,45.41,45.43,45.72,45.67,0.9590,0.9340,0.6590,0.6470,0.8740,0.8740,0,0,19SEP2020:06:00:00,2.4,9/19/2020 05:53:28,0.5,337,13.7600,2400,9/19/2020 05:45:01,2370,9/19/2020 05:45:03,2396,12.5,47.64,47.64,47.64,47.65,9/19/2020 05:45:24,9/19/2020 05:45:24,9/19/2020 05:45:24,9/19/2020 05:45:24,47.81,47.81,9/19/2020 05:45:32,9/19/2020 05:45:32,44.38,44.38,44.37,44.37,9/19/2020 05:51:56,9/19/2020 05:51:56,9/19/2020 05:57:20,9/19/2020 05:57:20,44.54,44.54,9/19/2020 05:52:07,9/19/2020 05:52:07,45.41,45.41,45.41,45.41,45.73,45.73,0.773,0.771,0.772,0.772,0.86,0.86,0
19SEP2020:06:15:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.3,48.10,48.07,47.37,47.30,9/19/2020 06:10:41,9/19/2020 06:10:41,9/19/2020 06:10:41,9/19/2020 06:10:41,47.34,47.28,9/19/2020 06:02:21,9/19/2020 06:02:21,43.32,43.26,44.14,44.12,9/19/2020 06:15:00,9/19/2020 06:15:00,9/19/2020 06:15:00,9/19/2020 06:15:00,44.33,44.28,9/19/2020 06:00:28,9/19/2020 06:00:28,45.30,45.26,45.37,45.40,45.62,45.56,0.8160,0.7900,0.5520,0.5610,0.6540,0.6540,1,3,19SEP2020:06:15:00,4.4,9/19/2020 06:10:34,1.3,29,71.0400,2430,9/19/2020 06:02:58,2370,9/19/2020 06:00:03,2394,12.6,46.94,46.94,46.94,46.95,9/19/2020 06:02:17,9/19/2020 06:02:21,9/19/2020 06:02:17,9/19/2020 06:02:16,47.18,47.18,9/19/2020 06:02:36,9/19/2020 06:02:35,44.21,44.21,44.21,44.21,9/19/2020 06:00:29,9/19/2020 06:00:29,9/19/2020 06:00:29,9/19/2020 06:00:29,44.48,44.48,9/19/2020 06:00:45,9/19/2020 06:00:44,45.34,45.34,45.34,45.34,45.6,45.6,0.622,0.621,0.622,0.624,0.602,0.603,0
19SEP2020:06:30:00,15min,Peter Sinks,UCC,270,43.2,45.0,41.2,45.27,45.24,44.72,44.79,9/19/2020 06:17:30,9/19/2020 06:17:30,9/19/2020 06:17:00,9/19/2020 06:20:56,45.38,45.33,9/19/2020 06:17:28,9/19/2020 06:17:28,40.09,40.17,41.69,41.67,9/19/2020 06:22:30,9/19/2020 06:22:28,9/19/2020 06:29:55,9/19/2020 06:29:54,41.03,40.97,9/19/2020 06:22:31,9/19/2020 06:22:31,43.06,43.05,43.35,43.37,43.43,43.38,1.6110,1.5790,1.0270,1.0370,1.4960,1.4960,8,16,19SEP2020:06:30:00,1.8,9/19/2020 06:21:37,0.5,262,67.6500,4740,9/19/2020 06:26:27,2370,9/19/2020 06:15:01,2949,12.5,44.86,44.86,44.86,44.87,9/19/2020 06:21:06,9/19/2020 06:21:06,9/19/2020 06:21:06,9/19/2020 06:21:05,45.23,45.23,9/19/2020 06:17:55,9/19/2020 06:17:54,41.19,41.2,41.19,41.19,9/19/2020 06:22:38,9/19/2020 06:22:38,9/19/2020 06:22:37,9/19/2020 06:22:37,41.16,41.16,9/19/2020 06:22:57,9/19/2020 06:22:56,43.23,43.23,43.23,43.23,43.45,43.45,1.28,1.279,1.28,1.281,1.464,1.464,0
19SEP2020:06:45:00,15min,Peter Sinks,UCC,270,44.3,47.9,40.9,47.80,47.74,47.90,47.94,9/19/2020 06:41:16,9/19/2020 06:41:15,9/19/2020 06:41:16,9/19/2020 06:41:11,48.09,48.04,9/19/2020 06:41:36,9/19/2020 06:41:36,39.76,39.74,40.84,40.94,9/19/2020 06:34:27,9/19/2020 06:34:27,9/19/2020 06:34:33,9/19/2020 06:34:33,40.73,40.67,9/19/2020 06:34:30,9/19/2020 06:34:30,44.21,44.17,43.91,43.95,44.47,44.42,2.4230,2.4170,2.3510,2.3510,2.4030,2.4030,38,75,19SEP2020:06:44:59,13.8,9/19/2020 06:42:13,3.1,41,24.8300,4740,9/19/2020 06:34:42,4680,9/19/2020 06:30:02,4709,12.5,47.78,47.78,47.79,47.79,9/19/2020 06:41:20,9/19/2020 06:41:19,9/19/2020 06:41:19,9/19/2020 06:41:19,47.94,47.94,9/19/2020 06:41:38,9/19/2020 06:41:37,40.56,40.57,40.56,40.54,9/19/2020 06:34:37,9/19/2020 06:34:37,9/19/2020 06:34:37,9/19/2020 06:34:37,41.26,41.25,9/19/2020 06:34:49,9/19/2020 06:34:48,44.01,44.01,44.02,44.02,44.35,44.35,2.348,2.347,2.348,2.349,2.386,2.386,0
19SEP2020:07:00:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.4,46.74,46.76,46.80,46.82,9/19/2020 06:45:08,9/19/2020 06:45:20,9/19/2020 06:45:06,9/19/2020 06:45:21,47.19,47.13,9/19/2020 06:45:03,9/19/2020 06:45:03,45.12,45.11,45.26,45.29,9/19/2020 06:59:38,9/19/2020 06:59:43,9/19/2020 06:59:11,9/19/2020 06:59:11,45.38,45.33,9/19/2020 06:59:48,9/19/2020 06:59:48,45.79,45.79,45.89,45.92,46.15,46.10,0.3730,0.3750,0.3730,0.3690,0.3960,0.3960,57,76,19SEP2020:06:45:07,18.2,9/19/2020 06:53:18,6.9,14,38.4900,4740,9/19/2020 06:45:02,4680,9/19/2020 06:45:58,4719,12.6,46.83,46.83,46.82,46.82,9/19/2020 06:45:01,9/19/2020 06:45:01,9/19/2020 06:45:01,9/19/2020 06:45:01,47.2,47.2,9/19/2020 06:45:04,9/19/2020 06:45:03,45.22,45.22,45.22,45.22,9/19/2020 06:59:49,9/19/2020 06:59:49,9/19/2020 06:59:48,9/19/2020 06:59:51,45.5,45.5,9/19/2020 06:59:40,9/19/2020 06:59:39,45.86,45.86,45.86,45.86,46.15,46.15,0.376,0.376,0.376,0.376,0.402,0.402,0
19SEP2020:07:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.4,45.16,45.16,45.30,45.33,9/19/2020 07:03:09,9/19/2020 07:03:16,9/19/2020 07:00:01,9/19/2020 07:00:01,45.61,45.55,9/19/2020 07:00:05,9/19/2020 07:00:05,44.24,44.22,44.30,44.33,9/19/2020 07:12:28,9/19/2020 07:12:30,9/19/2020 07:12:16,9/19/2020 07:12:47,44.48,44.43,9/19/2020 07:12:29,9/19/2020 07:12:29,44.81,44.81,44.86,44.88,45.17,45.12,0.2920,0.2920,0.3070,0.3070,0.3030,0.3030,20,31,19SEP2020:07:00:01,15.3,9/19/2020 07:08:29,5.4,58,45.2000,4770,9/19/2020 07:08:30,4650,9/19/2020 07:08:28,4698,12.5,45.23,45.23,45.23,45.23,9/19/2020 07:00:03,9/19/2020 07:00:02,9/19/2020 07:00:02,9/19/2020 07:00:02,45.53,45.53,9/19/2020 07:03:09,9/19/2020 07:03:08,44.29,44.29,44.29,44.29,9/19/2020 07:12:41,9/19/2020 07:12:40,9/19/2020 07:12:40,9/19/2020 07:12:40,44.54,44.54,9/19/2020 07:12:50,9/19/2020 07:12:49,44.85,44.85,44.85,44.85,45.16,45.16,0.297,0.297,0.297,0.297,0.291,0.291,0
19SEP2020:07:30:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.3,44.50,44.50,44.54,44.58,9/19/2020 07:16:14,9/19/2020 07:16:14,9/19/2020 07:16:15,9/19/2020 07:16:15,44.93,44.88,9/19/2020 07:15:56,9/19/2020 07:15:56,44.12,44.10,44.15,44.18,9/19/2020 07:20:29,9/19/2020 07:20:29,9/19/2020 07:20:29,9/19/2020 07:20:29,44.48,44.43,9/19/2020 07:20:22,9/19/2020 07:20:22,44.33,44.32,44.37,44.39,44.69,44.64,0.0830,0.0820,0.0770,0.0770,0.1370,0.1370,43,62,19SEP2020:07:23:40,19.1,9/19/2020 07:25:09,5.9,91,34.9200,4800,9/19/2020 07:25:09,4680,9/19/2020 07:15:01,4707,12.4,44.51,44.51,44.51,44.51,9/19/2020 07:16:20,9/19/2020 07:16:20,9/19/2020 07:16:20,9/19/2020 07:16:19,44.9,44.9,9/19/2020 07:18:30,9/19/2020 07:18:29,44.16,44.16,44.16,44.16,9/19/2020 07:20:34,9/19/2020 07:20:34,9/19/2020 07:20:34,9/19/2020 07:20:33,44.46,44.46,9/19/2020 07:24:02,9/19/2020 07:24:01,44.35,44.35,44.35,44.35,44.66,44.66,0.076,0.076,0.076,0.076,0.119,0.119,0
19SEP2020:07:45:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.5,44.40,44.36,44.40,44.42,9/19/2020 07:30:01,9/19/2020 07:30:01,9/19/2020 07:30:01,9/19/2020 07:30:01,44.78,44.73,9/19/2020 07:30:15,9/19/2020 07:30:15,43.11,43.13,43.22,43.25,9/19/2020 07:44:09,9/19/2020 07:44:08,9/19/2020 07:44:08,9/19/2020 07:44:08,43.58,43.53,9/19/2020 07:43:24,9/19/2020 07:43:24,43.74,43.74,43.76,43.79,44.12,44.07,0.2710,0.2700,0.2630,0.2630,0.2670,0.2670,13,25,19SEP2020:07:30:01,14.7,9/19/2020 07:42:25,6.0,101,43.2800,4740,9/19/2020 07:30:08,2370,9/19/2020 07:42:18,4266,12.5,44.39,44.39,44.39,44.39,9/19/2020 07:30:02,9/19/2020 07:30:02,9/19/2020 07:30:01,9/19/2020 07:30:01,44.64,44.64,9/19/2020 07:30:17,9/19/2020 07:30:16,43.27,43.27,43.27,43.27,9/19/2020 07:44:20,9/19/2020 07:44:19,9/19/2020 07:44:19,9/19/2020 07:44:19,43.66,43.66,9/19/2020 07:44:28,9/19/2020 07:44:27,43.77,43.77,43.77,43.77,44.11,44.11,0.269,0.269,0.268,0.268,0.265,0.265,0
19SEP2020:08:00:00,15min,Peter Sinks,UCC,270,42.9,43.6,41.7,43.45,43.44,43.45,43.48,9/19/2020 07:47:17,9/19/2020 07:47:16,9/19/2020 07:47:16,9/19/2020 07:47:16,43.88,43.83,9/19/2020 07:45:13,9/19/2020 07:45:13,41.52,41.50,41.49,41.53,9/19/2020 07:58:41,9/19/2020 07:58:41,9/19/2020 07:58:42,9/19/2020 07:58:42,41.85,41.80,9/19/2020 07:58:36,9/19/2020 07:58:36,42.70,42.69,42.68,42.72,43.09,43.03,0.5780,0.5760,0.6050,0.5980,0.5810,0.5810,10,23,19SEP2020:08:00:00,19.5,9/19/2020 07:51:33,5.9,93,38.2700,4770,9/19/2020 07:57:23,2370,9/19/2020 07:45:02,3358,12.5,43.41,43.41,43.41,43.41,9/19/2020 07:47:25,9/19/2020 07:47:25,9/19/2020 07:47:22,9/19/2020 07:47:24,43.81,43.81,9/19/2020 07:45:52,9/19/2020 07:45:52,41.54,41.54,41.54,41.54,9/19/2020 07:59:59,9/19/2020 07:59:58,9/19/2020 07:59:58,9/19/2020 07:59:58,41.94,41.93,9/19/2020 07:59:05,9/19/2020 07:59:05,42.71,42.71,42.71,42.71,43.09,43.09,0.581,0.581,0.581,0.581,0.565,0.565,0
19SEP2020:08:15:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.2,41.64,41.60,41.50,41.55,9/19/2020 08:13:36,9/19/2020 08:13:36,9/19/2020 08:00:01,9/19/2020 08:00:01,42.07,42.02,9/19/2020 08:00:12,9/19/2020 08:00:12,40.93,40.92,40.97,40.99,9/19/2020 08:07:41,9/19/2020 08:07:40,9/19/2020 08:03:14,9/19/2020 08:03:13,41.25,41.20,9/19/2020 08:03:01,9/19/2020 08:03:01,41.26,41.24,41.21,41.25,41.60,41.55,0.1310,0.1280,0.1030,0.1060,0.1550,0.1550,69,92,19SEP2020:08:11:15,13.2,9/19/2020 08:01:13,4.5,85,41.8500,4770,9/19/2020 08:01:39,4650,9/19/2020 08:00:27,4711,12.5,41.55,41.55,41.55,41.55,9/19/2020 08:00:04,9/19/2020 08:00:03,9/19/2020 08:00:03,9/19/2020 08:00:03,41.98,41.98,9/19/2020 08:00:14,9/19/2020 08:00:14,41.02,41.03,41.02,41.02,9/19/2020 08:03:23,9/19/2020 08:03:22,9/19/2020 08:03:22,9/19/2020 08:03:22,41.29,41.29,9/19/2020 08:07:39,9/19/2020 08:07:38,41.24,41.24,41.24,41.24,41.58,41.58,0.107,0.107,0.107,0.107,0.137,0.136,0
19SEP2020:08:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.7,41.50,41.52,41.32,41.37,9/19/2020 08:17:13,9/19/2020 08:17:11,9/19/2020 08:18:30,9/19/2020 08:18:28,41.92,41.87,9/19/2020 08:17:23,9/19/2020 08:17:23,40.54,40.52,40.46,40.51,9/19/2020 08:25:40,9/19/2020 08:25:40,9/19/2020 08:28:22,9/19/2020 08:28:21,40.88,40.82,9/19/2020 08:25:41,9/19/2020 08:25:41,40.95,40.94,40.86,40.90,41.29,41.23,0.2230,0.2270,0.2300,0.2290,0.2570,0.2570,26,44,19SEP2020:08:15:01,17.3,9/19/2020 08:17:02,6.1,23,37.6300,4740,9/19/2020 08:15:35,4650,9/19/2020 08:16:02,4694,12.5,41.38,41.38,41.38,41.38,9/19/2020 08:17:27,9/19/2020 08:17:27,9/19/2020 08:17:26,9/19/2020 08:17:26,41.7,41.71,9/19/2020 08:17:39,9/19/2020 08:17:39,40.58,40.58,40.58,40.58,9/19/2020 08:28:30,9/19/2020 08:28:29,9/19/2020 08:28:29,9/19/2020 08:28:29,40.86,40.86,9/19/2020 08:26:11,9/19/2020 08:26:10,40.91,40.91,40.91,40.91,41.27,41.27,0.222,0.222,0.222,0.222,0.243,0.243,0
19SEP2020:08:45:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.6,41.12,41.18,40.90,40.91,9/19/2020 08:44:59,9/19/2020 08:44:59,9/19/2020 08:35:13,9/19/2020 08:35:11,41.47,41.42,9/19/2020 08:44:57,9/19/2020 08:44:57,40.39,40.36,40.32,40.38,9/19/2020 08:37:17,9/19/2020 08:33:19,9/19/2020 08:43:14,9/19/2020 08:43:14,40.65,40.60,9/19/2020 08:33:28,9/19/2020 08:33:28,40.64,40.63,40.57,40.62,40.95,40.90,0.1240,0.1230,0.1150,0.1130,0.1630,0.1630,30,38,19SEP2020:08:36:12,16.4,9/19/2020 08:44:31,5.7,14,45.8700,4740,9/19/2020 08:32:08,4650,9/19/2020 08:39:27,4690,12.5,40.89,40.89,40.9,40.9,9/19/2020 08:45:00,9/19/2020 08:45:00,9/19/2020 08:45:00,9/19/2020 08:45:00,41.15,41.16,9/19/2020 08:45:00,9/19/2020 08:45:00,40.42,40.42,40.42,40.42,9/19/2020 08:41:33,9/19/2020 08:41:33,9/19/2020 08:41:33,9/19/2020 08:41:33,40.7,40.7,9/19/2020 08:42:03,9/19/2020 08:42:02,40.61,40.61,40.61,40.61,40.92,40.92,0.099,0.099,0.099,0.099,0.119,0.119,0
19SEP2020:09:00:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.14,41.19,41.04,41.10,9/19/2020 08:45:01,9/19/2020 08:45:09,9/19/2020 08:45:29,9/19/2020 08:45:29,41.47,41.42,9/19/2020 08:45:50,9/19/2020 08:45:50,39.97,39.98,39.97,40.05,9/19/2020 08:58:44,9/19/2020 08:58:44,9/19/2020 08:58:46,9/19/2020 08:58:44,40.42,40.37,9/19/2020 08:57:35,9/19/2020 08:57:35,40.44,40.43,40.36,40.41,40.79,40.74,0.2560,0.2540,0.2420,0.2420,0.2660,0.2660,58,76,19SEP2020:08:59:29,15.8,9/19/2020 08:52:18,8.1,13,25.8900,4740,9/19/2020 08:49:30,4650,9/19/2020 08:45:51,4701,12.4,41.05,41.05,41.05,41.05,9/19/2020 08:45:36,9/19/2020 08:45:35,9/19/2020 08:45:35,9/19/2020 08:45:35,41.33,41.33,9/19/2020 08:45:54,9/19/2020 08:45:53,40.06,40.06,40.06,40.06,9/19/2020 09:00:00,9/19/2020 09:00:00,9/19/2020 09:00:00,9/19/2020 09:00:00,40.43,40.43,9/19/2020 08:57:40,9/19/2020 08:57:39,40.42,40.42,40.42,40.42,40.78,40.78,0.245,0.245,0.245,0.245,0.259,0.259,0
19SEP2020:09:15:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.7,40.35,40.33,40.21,40.24,9/19/2020 09:00:56,9/19/2020 09:00:07,9/19/2020 09:00:56,9/19/2020 09:00:56,40.72,40.67,9/19/2020 09:00:39,9/19/2020 09:00:39,39.52,39.52,39.56,39.61,9/19/2020 09:10:49,9/19/2020 09:10:49,9/19/2020 09:10:49,9/19/2020 09:10:49,39.82,39.77,9/19/2020 09:10:48,9/19/2020 09:10:48,39.88,39.88,39.83,39.89,40.23,40.17,0.1740,0.1740,0.1600,0.1580,0.1850,0.1850,38,69,19SEP2020:09:00:01,17.1,9/19/2020 09:14:57,7.1,16,20.6400,4740,9/19/2020 09:00:02,4650,9/19/2020 09:11:55,4704,12.5,40.19,40.19,40.19,40.19,9/19/2020 09:00:45,9/19/2020 09:00:45,9/19/2020 09:00:44,9/19/2020 09:00:44,40.53,40.53,9/19/2020 09:00:59,9/19/2020 09:00:58,39.59,39.59,39.59,39.59,9/19/2020 09:11:02,9/19/2020 09:11:02,9/19/2020 09:11:02,9/19/2020 09:11:01,39.87,39.87,9/19/2020 09:11:15,9/19/2020 09:11:14,39.87,39.87,39.87,39.87,40.21,40.21,0.159,0.159,0.159,0.159,0.165,0.165,0
19SEP2020:09:30:00,15min,Peter Sinks,UCC,270,40.1,40.3,39.9,40.32,40.29,40.21,40.26,9/19/2020 09:29:40,9/19/2020 09:29:40,9/19/2020 09:29:40,9/19/2020 09:20:45,40.57,40.52,9/19/2020 09:29:40,9/19/2020 09:29:40,39.62,39.62,39.67,39.73,9/19/2020 09:18:34,9/19/2020 09:18:34,9/19/2020 09:17:03,9/19/2020 09:17:03,39.97,39.92,9/19/2020 09:15:02,9/19/2020 09:15:02,39.95,39.94,39.90,39.95,40.28,40.22,0.1190,0.1170,0.1150,0.1150,0.1330,0.1330,41,48,19SEP2020:09:26:12,17.1,9/19/2020 09:29:12,9.1,22,23.9100,4740,9/19/2020 09:20:22,4650,9/19/2020 09:19:50,4693,12.5,40.19,40.19,40.19,40.19,9/19/2020 09:29:46,9/19/2020 09:29:46,9/19/2020 09:29:46,9/19/2020 09:29:46,40.49,40.49,9/19/2020 09:29:55,9/19/2020 09:29:54,39.73,39.73,39.73,39.73,9/19/2020 09:17:17,9/19/2020 09:17:16,9/19/2020 09:17:16,9/19/2020 09:17:16,40.05,40.05,9/19/2020 09:17:26,9/19/2020 09:17:25,39.93,39.93,39.93,39.93,40.24,40.24,0.106,0.106,0.106,0.106,0.109,0.109,0
19SEP2020:09:45:00,15min,Peter Sinks,UCC,270,40.3,40.6,40.1,40.44,40.45,40.41,40.47,9/19/2020 09:35:16,9/19/2020 09:35:16,9/19/2020 09:35:15,9/19/2020 09:35:15,40.87,40.82,9/19/2020 09:35:24,9/19/2020 09:35:24,39.88,39.88,39.87,39.93,9/19/2020 09:31:19,9/19/2020 09:30:41,9/19/2020 09:31:20,9/19/2020 09:31:20,40.12,40.07,9/19/2020 09:30:53,9/19/2020 09:30:53,40.14,40.14,40.10,40.15,40.49,40.43,0.1050,0.1080,0.0970,0.0960,0.1360,0.1360,54,121,19SEP2020:09:45:00,18.9,9/19/2020 09:34:51,8.8,4,25.4300,4770,9/19/2020 09:44:23,4650,9/19/2020 09:30:49,4704,12.4,40.41,40.41,40.41,40.41,9/19/2020 09:35:27,9/19/2020 09:35:27,9/19/2020 09:35:27,9/19/2020 09:35:26,40.76,40.76,9/19/2020 09:35:48,9/19/2020 09:35:45,39.94,39.94,39.94,39.94,9/19/2020 09:30:55,9/19/2020 09:30:55,9/19/2020 09:30:55,9/19/2020 09:30:55,40.27,40.27,9/19/2020 09:31:15,9/19/2020 09:31:14,40.13,40.13,40.13,40.13,40.46,40.46,0.089,0.089,0.089,0.089,0.105,0.105,0
19SEP2020:10:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.3,41.51,41.49,41.30,41.35,9/19/2020 09:58:11,9/19/2020 09:58:05,9/19/2020 09:58:05,9/19/2020 09:58:05,41.92,41.87,9/19/2020 09:58:22,9/19/2020 09:58:22,40.03,40.02,40.05,40.11,9/19/2020 09:50:09,9/19/2020 09:50:08,9/19/2020 09:45:03,9/19/2020 09:45:03,40.43,40.37,9/19/2020 09:45:06,9/19/2020 09:45:06,40.78,40.77,40.68,40.73,41.13,41.08,0.4250,0.4240,0.3900,0.3860,0.4230,0.4230,101,144,19SEP2020:09:51:27,17.5,9/19/2020 09:46:58,8.1,354,21.6800,4800,9/19/2020 09:48:28,4710,9/19/2020 09:45:02,4768,12.6,41.37,41.37,41.37,41.37,9/19/2020 09:58:16,9/19/2020 09:58:16,9/19/2020 09:58:16,9/19/2020 09:58:15,41.78,41.78,9/19/2020 09:58:38,9/19/2020 09:58:38,40.14,40.14,40.14,40.14,9/19/2020 09:45:40,9/19/2020 09:45:39,9/19/2020 09:45:39,9/19/2020 09:45:39,40.46,40.46,9/19/2020 09:45:02,9/19/2020 09:45:01,40.73,40.73,40.73,40.73,41.09,41.09,0.404,0.404,0.404,0.404,0.422,0.422,0
19SEP2020:10:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.19,41.13,41.06,41.12,9/19/2020 10:01:17,9/19/2020 10:00:30,9/19/2020 10:00:02,9/19/2020 10:01:08,41.47,41.42,9/19/2020 10:00:05,9/19/2020 10:00:05,39.92,39.90,39.99,40.05,9/19/2020 10:05:55,9/19/2020 10:05:54,9/19/2020 10:06:38,9/19/2020 10:06:37,40.28,40.22,9/19/2020 10:05:28,9/19/2020 10:05:28,40.42,40.41,40.42,40.46,40.76,40.71,0.2890,0.2860,0.2560,0.2560,0.2810,0.2810,70,80,19SEP2020:10:10:40,15.1,9/19/2020 10:01:48,5.7,5,22.4400,4800,9/19/2020 10:00:13,4740,9/19/2020 10:00:25,4771,12.7,41.07,41.06,41.07,41.07,9/19/2020 10:00:47,9/19/2020 10:00:46,9/19/2020 10:00:46,9/19/2020 10:00:46,41.36,41.36,9/19/2020 10:01:22,9/19/2020 10:01:21,40.02,40.02,40.02,40.02,9/19/2020 10:06:50,9/19/2020 10:06:49,9/19/2020 10:06:49,9/19/2020 10:06:49,40.34,40.34,9/19/2020 10:07:10,9/19/2020 10:07:01,40.43,40.43,40.43,40.43,40.74,40.74,0.268,0.267,0.267,0.267,0.276,0.276,0
19SEP2020:10:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,41.0,42.10,42.09,41.92,41.96,9/19/2020 10:29:59,9/19/2020 10:29:58,9/19/2020 10:30:00,9/19/2020 10:29:59,42.38,42.32,9/19/2020 10:29:54,9/19/2020 10:29:54,40.63,40.63,40.71,40.75,9/19/2020 10:16:44,9/19/2020 10:16:42,9/19/2020 10:16:47,9/19/2020 10:16:47,41.03,40.97,9/19/2020 10:16:43,9/19/2020 10:16:43,41.17,41.16,41.11,41.15,41.52,41.47,0.2800,0.2830,0.2750,0.2740,0.2580,0.2580,85,106,19SEP2020:10:23:09,11.2,9/19/2020 10:16:59,5.5,6,19.9400,4830,9/19/2020 10:28:07,4740,9/19/2020 10:15:12,4780,12.7,41.89,41.9,41.9,41.9,9/19/2020 10:30:00,9/19/2020 10:30:00,9/19/2020 10:30:00,9/19/2020 10:30:00,42.1,42.11,9/19/2020 10:30:00,9/19/2020 10:30:00,40.79,40.79,40.79,40.79,9/19/2020 10:16:52,9/19/2020 10:16:51,9/19/2020 10:16:51,9/19/2020 10:16:51,41.13,41.13,9/19/2020 10:17:11,9/19/2020 10:17:10,41.14,41.14,41.14,41.14,41.48,41.48,0.262,0.262,0.263,0.263,0.233,0.234,0
19SEP2020:10:45:00,15min,Peter Sinks,UCC,270,42.2,42.5,41.9,42.49,42.51,42.54,42.58,9/19/2020 10:42:20,9/19/2020 10:42:20,9/19/2020 10:42:19,9/19/2020 10:42:20,42.83,42.77,9/19/2020 10:42:23,9/19/2020 10:42:23,41.63,41.61,41.68,41.72,9/19/2020 10:31:02,9/19/2020 10:31:02,9/19/2020 10:31:02,9/19/2020 10:31:02,41.85,41.80,9/19/2020 10:31:03,9/19/2020 10:31:03,42.01,42.01,42.04,42.08,42.37,42.32,0.1600,0.1640,0.1650,0.1640,0.1750,0.1750,130,164,19SEP2020:10:35:54,17.3,9/19/2020 10:38:43,8.5,355,17.5700,4890,9/19/2020 10:41:34,4770,9/19/2020 10:30:13,4833,12.8,42.45,42.44,42.44,42.44,9/19/2020 10:42:30,9/19/2020 10:42:30,9/19/2020 10:42:29,9/19/2020 10:42:29,42.6,42.6,9/19/2020 10:42:44,9/19/2020 10:42:43,41.72,41.72,41.72,41.72,9/19/2020 10:31:15,9/19/2020 10:31:15,9/19/2020 10:31:15,9/19/2020 10:31:15,42.02,42.02,9/19/2020 10:31:22,9/19/2020 10:31:21,42.03,42.03,42.03,42.03,42.34,42.34,0.152,0.152,0.152,0.152,0.152,0.152,0
19SEP2020:11:00:00,15min,Peter Sinks,UCC,270,42.3,42.8,42.0,42.94,42.89,42.84,42.88,9/19/2020 10:57:35,9/19/2020 10:57:34,9/19/2020 10:57:34,9/19/2020 10:57:36,43.13,43.08,9/19/2020 10:57:35,9/19/2020 10:57:35,41.64,41.65,41.84,41.89,9/19/2020 10:49:49,9/19/2020 10:49:47,9/19/2020 10:49:48,9/19/2020 10:49:49,42.00,41.95,9/19/2020 10:47:56,9/19/2020 10:47:56,42.13,42.12,42.26,42.30,42.47,42.42,0.2360,0.2290,0.2240,0.2200,0.2170,0.2170,199,276,19SEP2020:10:57:17,13.8,9/19/2020 10:58:25,5.7,360,25.3900,5070,9/19/2020 10:58:56,4860,9/19/2020 10:45:01,4952,13.0,42.72,42.72,42.72,42.72,9/19/2020 10:57:38,9/19/2020 10:57:38,9/19/2020 10:57:37,9/19/2020 10:57:37,42.86,42.86,9/19/2020 10:57:45,9/19/2020 10:57:44,41.85,41.85,41.85,41.85,9/19/2020 10:50:01,9/19/2020 10:50:01,9/19/2020 10:50:00,9/19/2020 10:50:00,42.09,42.09,9/19/2020 10:50:34,9/19/2020 10:50:34,42.2,42.2,42.2,42.2,42.45,42.45,0.204,0.203,0.204,0.204,0.194,0.194,0
19SEP2020:11:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,43.48,43.46,43.08,43.09,9/19/2020 11:04:06,9/19/2020 11:04:06,9/19/2020 11:05:37,9/19/2020 11:05:37,43.13,43.08,9/19/2020 11:04:07,9/19/2020 11:04:07,40.53,40.53,41.34,41.40,9/19/2020 11:09:11,9/19/2020 11:09:11,9/19/2020 11:14:06,9/19/2020 11:14:06,41.25,41.20,9/19/2020 11:07:25,9/19/2020 11:07:25,41.65,41.64,41.99,42.02,42.00,41.95,0.4970,0.4940,0.2970,0.2950,0.4040,0.4040,387,543,19SEP2020:11:03:43,15.6,9/19/2020 11:00:27,7.1,9,22.0000,5370,9/19/2020 11:03:32,5010,9/19/2020 11:00:25,5271,13.6,42.55,42.55,42.55,42.56,9/19/2020 11:04:14,9/19/2020 11:04:13,9/19/2020 11:04:13,9/19/2020 11:04:13,42.7,42.7,9/19/2020 11:04:17,9/19/2020 11:04:17,41.22,41.22,41.22,41.22,9/19/2020 11:07:33,9/19/2020 11:07:32,9/19/2020 11:07:32,9/19/2020 11:07:32,41.32,41.32,9/19/2020 11:07:52,9/19/2020 11:07:51,41.83,41.83,41.83,41.83,41.99,41.99,0.321,0.321,0.321,0.322,0.353,0.353,0
19SEP2020:11:30:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.5,43.17,43.12,43.11,43.16,9/19/2020 11:25:11,9/19/2020 11:24:56,9/19/2020 11:24:56,9/19/2020 11:24:56,43.20,43.15,9/19/2020 11:24:58,9/19/2020 11:24:58,41.08,41.10,41.41,41.43,9/19/2020 11:15:04,9/19/2020 11:15:04,9/19/2020 11:20:25,9/19/2020 11:15:04,41.48,41.42,9/19/2020 11:15:06,9/19/2020 11:15:06,41.88,41.88,42.07,42.10,42.22,42.17,0.3730,0.3680,0.2970,0.2980,0.3000,0.3000,240,363,19SEP2020:11:24:48,14.2,9/19/2020 11:25:36,6.9,17,26.7600,5310,9/19/2020 11:24:49,5100,9/19/2020 11:28:44,5181,13.9,42.93,42.93,42.93,42.94,9/19/2020 11:25:03,9/19/2020 11:25:02,9/19/2020 11:25:02,9/19/2020 11:25:02,43,43,9/19/2020 11:25:14,9/19/2020 11:25:13,41.29,41.29,41.29,41.29,9/19/2020 11:15:06,9/19/2020 11:15:06,9/19/2020 11:15:06,9/19/2020 11:15:06,41.63,41.63,9/19/2020 11:15:07,9/19/2020 11:15:06,41.97,41.97,41.97,41.97,42.18,42.18,0.281,0.281,0.281,0.282,0.251,0.251,0
19SEP2020:11:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.7,44.18,44.18,43.89,43.93,9/19/2020 11:37:17,9/19/2020 11:37:17,9/19/2020 11:34:59,9/19/2020 11:34:59,44.03,43.98,9/19/2020 11:38:23,9/19/2020 11:38:23,41.14,41.12,41.55,41.58,9/19/2020 11:42:57,9/19/2020 11:43:01,9/19/2020 11:31:07,9/19/2020 11:31:07,41.63,41.57,9/19/2020 11:43:01,9/19/2020 11:43:01,42.22,42.21,42.58,42.60,42.60,42.55,0.5470,0.5490,0.5000,0.4970,0.4670,0.4670,395,887,19SEP2020:11:34:25,14.0,9/19/2020 11:35:56,8.7,9,18.7000,5370,9/19/2020 11:32:08,5160,9/19/2020 11:30:02,5289,14.0,43.62,43.62,43.63,43.63,9/19/2020 11:38:33,9/19/2020 11:38:33,9/19/2020 11:38:33,9/19/2020 11:38:33,43.54,43.54,9/19/2020 11:37:37,9/19/2020 11:37:36,41.54,41.54,41.54,41.54,9/19/2020 11:31:17,9/19/2020 11:31:17,9/19/2020 11:31:17,9/19/2020 11:31:17,41.83,41.83,9/19/2020 11:43:26,9/19/2020 11:43:23,42.41,42.41,42.41,42.41,42.58,42.58,0.46,0.459,0.46,0.461,0.414,0.414,0
19SEP2020:12:00:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.7,43.57,43.55,43.42,43.44,9/19/2020 11:58:55,9/19/2020 11:58:55,9/19/2020 11:56:02,9/19/2020 11:56:02,43.58,43.53,9/19/2020 11:56:01,9/19/2020 11:56:01,41.12,41.12,41.74,41.77,9/19/2020 11:45:50,9/19/2020 11:45:50,9/19/2020 11:45:52,9/19/2020 11:45:52,41.63,41.57,9/19/2020 11:45:51,9/19/2020 11:45:51,42.19,42.19,42.55,42.58,42.58,42.52,0.4530,0.4550,0.3520,0.3520,0.3950,0.3950,268,355,19SEP2020:11:55:22,13.6,9/19/2020 11:45:35,7.9,358,14.7600,5370,9/19/2020 11:54:43,5160,9/19/2020 11:45:12,5256,14.0,43.26,43.26,43.26,43.26,9/19/2020 11:56:07,9/19/2020 11:56:06,9/19/2020 11:56:06,9/19/2020 11:56:06,43.3,43.3,9/19/2020 11:56:16,9/19/2020 11:56:15,41.6,41.6,41.6,41.6,9/19/2020 11:45:53,9/19/2020 11:45:53,9/19/2020 11:45:53,9/19/2020 11:45:53,41.8,41.79,9/19/2020 11:45:55,9/19/2020 11:45:55,42.38,42.38,42.38,42.38,42.54,42.54,0.354,0.354,0.354,0.355,0.358,0.358,0
19SEP2020:12:15:00,15min,Peter Sinks,UCC,270,43.4,45.3,42.6,45.68,45.70,45.62,45.63,9/19/2020 12:14:38,9/19/2020 12:14:38,9/19/2020 12:14:38,9/19/2020 12:14:38,45.61,45.56,9/19/2020 12:14:42,9/19/2020 12:14:42,42.03,42.03,42.66,42.71,9/19/2020 12:05:44,9/19/2020 12:05:44,9/19/2020 12:02:29,9/19/2020 12:02:29,42.60,42.55,9/19/2020 12:00:12,9/19/2020 12:00:12,43.26,43.26,43.59,43.62,43.65,43.60,0.7650,0.7620,0.7000,0.6920,0.7100,0.7100,331,511,19SEP2020:12:14:32,13.2,9/19/2020 12:02:47,7.3,352,15.2400,5370,9/19/2020 12:00:06,5250,9/19/2020 12:08:03,5336,14.3,45.25,45.25,45.25,45.25,9/19/2020 12:14:48,9/19/2020 12:14:47,9/19/2020 12:14:47,9/19/2020 12:14:47,45.37,45.37,9/19/2020 12:14:51,9/19/2020 12:14:51,42.47,42.47,42.46,42.46,9/19/2020 12:02:34,9/19/2020 12:02:33,9/19/2020 12:02:33,9/19/2020 12:02:33,42.74,42.74,9/19/2020 12:02:51,9/19/2020 12:02:50,43.42,43.42,43.42,43.42,43.59,43.59,0.692,0.692,0.692,0.693,0.665,0.666,0
19SEP2020:12:30:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.5,47.70,47.64,47.32,47.32,9/19/2020 12:22:26,9/19/2020 12:22:26,9/19/2020 12:22:26,9/19/2020 12:22:26,47.41,47.36,9/19/2020 12:20:58,9/19/2020 12:20:58,43.76,43.79,44.21,44.27,9/19/2020 12:15:30,9/19/2020 12:15:30,9/19/2020 12:15:30,9/19/2020 12:15:30,44.48,44.43,9/19/2020 12:15:30,9/19/2020 12:15:30,45.21,45.21,45.69,45.72,45.62,45.56,0.5810,0.5770,0.4860,0.4800,0.4550,0.4550,488,1101,19SEP2020:12:20:11,15.8,9/19/2020 12:27:43,8.4,359,16.5500,5370,9/19/2020 12:16:45,5280,9/19/2020 12:23:33,5327,14.5,46.98,46.97,46.98,46.99,9/19/2020 12:22:28,9/19/2020 12:22:28,9/19/2020 12:22:28,9/19/2020 12:22:27,46.77,46.77,9/19/2020 12:21:06,9/19/2020 12:21:05,44.32,44.33,44.32,44.32,9/19/2020 12:15:39,9/19/2020 12:15:39,9/19/2020 12:15:39,9/19/2020 12:15:39,44.71,44.71,9/19/2020 12:15:50,9/19/2020 12:15:50,45.45,45.45,45.45,45.45,45.58,45.58,0.465,0.464,0.465,0.465,0.403,0.403,0
19SEP2020:12:45:00,15min,Peter Sinks,UCC,270,45.5,46.4,45.1,46.92,46.90,46.69,46.71,9/19/2020 12:36:51,9/19/2020 12:36:51,9/19/2020 12:36:51,9/19/2020 12:36:51,46.81,46.75,9/19/2020 12:36:51,9/19/2020 12:36:51,44.37,44.39,45.06,45.10,9/19/2020 12:30:18,9/19/2020 12:30:19,9/19/2020 12:41:09,9/19/2020 12:41:09,45.08,45.02,9/19/2020 12:30:20,9/19/2020 12:30:20,45.27,45.27,45.68,45.71,45.69,45.63,0.4080,0.4050,0.2510,0.2460,0.2890,0.2890,349,619,19SEP2020:12:42:43,13.4,9/19/2020 12:44:16,8.3,355,15.2300,5370,9/19/2020 12:36:18,5280,9/19/2020 12:30:13,5323,14.5,46.36,46.36,46.37,46.37,9/19/2020 12:36:52,9/19/2020 12:36:52,9/19/2020 12:36:52,9/19/2020 12:36:52,46.35,46.35,9/19/2020 12:36:53,9/19/2020 12:36:52,44.99,44.99,44.99,44.99,9/19/2020 12:30:58,9/19/2020 12:30:58,9/19/2020 12:30:58,9/19/2020 12:30:57,45.21,45.21,9/19/2020 12:31:08,9/19/2020 12:31:07,45.49,45.49,45.49,45.49,45.66,45.66,0.258,0.258,0.259,0.259,0.234,0.234,0
19SEP2020:13:00:00,15min,Peter Sinks,UCC,270,45.6,46.7,45.0,47.16,47.12,46.98,47.01,9/19/2020 12:54:58,9/19/2020 12:54:58,9/19/2020 12:59:54,9/19/2020 12:59:54,47.11,47.06,9/19/2020 12:59:54,9/19/2020 12:59:54,44.32,44.35,44.80,44.85,9/19/2020 12:49:25,9/19/2020 12:49:25,9/19/2020 12:50:43,9/19/2020 12:50:43,45.01,44.95,9/19/2020 12:50:43,9/19/2020 12:50:43,45.37,45.37,45.76,45.79,45.78,45.72,0.5330,0.5300,0.4000,0.3970,0.4060,0.4060,372,960,19SEP2020:12:59:48,13.4,9/19/2020 12:57:57,7.5,356,16.3600,5370,9/19/2020 12:54:12,5280,9/19/2020 12:45:15,5325,14.4,46.73,46.73,46.74,46.74,9/19/2020 12:59:58,9/19/2020 12:59:58,9/19/2020 12:59:58,9/19/2020 12:59:58,46.66,46.67,9/19/2020 12:55:02,9/19/2020 12:55:01,44.75,44.75,44.75,44.75,9/19/2020 12:50:45,9/19/2020 12:50:45,9/19/2020 12:50:45,9/19/2020 12:50:45,45.22,45.22,9/19/2020 12:50:56,9/19/2020 12:50:55,45.56,45.56,45.56,45.56,45.73,45.73,0.387,0.387,0.388,0.389,0.334,0.335,0
19SEP2020:13:15:00,15min,Peter Sinks,UCC,270,46.7,48.9,45.5,49.89,49.94,49.40,49.41,9/19/2020 13:14:07,9/19/2020 13:14:07,9/19/2020 13:14:52,9/19/2020 13:14:52,49.36,49.31,9/19/2020 13:14:18,9/19/2020 13:14:18,44.85,44.83,45.39,45.37,9/19/2020 13:02:08,9/19/2020 13:02:08,9/19/2020 13:02:08,9/19/2020 13:02:08,45.46,45.41,9/19/2020 13:02:14,9/19/2020 13:02:14,46.49,46.48,47.15,47.17,46.90,46.85,0.9230,0.9250,0.8370,0.8360,0.7880,0.7880,733,1042,19SEP2020:13:03:01,14.2,9/19/2020 13:07:00,8.4,2,16.8900,5340,9/19/2020 13:00:04,5280,9/19/2020 13:01:03,5314,14.4,48.92,48.92,48.92,48.93,9/19/2020 13:14:19,9/19/2020 13:14:19,9/19/2020 13:14:19,9/19/2020 13:14:19,48.82,48.82,9/19/2020 13:14:32,9/19/2020 13:14:32,45.22,45.23,45.22,45.22,9/19/2020 13:02:18,9/19/2020 13:02:17,9/19/2020 13:02:17,9/19/2020 13:02:17,45.69,45.69,9/19/2020 13:02:30,9/19/2020 13:02:29,46.81,46.81,46.81,46.81,46.85,46.85,0.791,0.791,0.792,0.794,0.711,0.712,0
19SEP2020:13:30:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.9,52.76,52.73,51.52,51.52,9/19/2020 13:19:12,9/19/2020 13:19:12,9/19/2020 13:19:12,9/19/2020 13:19:12,51.62,51.56,9/19/2020 13:19:13,9/19/2020 13:19:13,45.86,45.82,46.59,46.67,9/19/2020 13:22:21,9/19/2020 13:22:21,9/19/2020 13:22:21,9/19/2020 13:22:21,46.80,46.75,9/19/2020 13:22:22,9/19/2020 13:22:22,48.01,48.01,48.71,48.75,48.46,48.41,1.1180,1.1270,0.8280,0.8140,0.8600,0.8600,779,977,19SEP2020:13:17:11,14.5,9/19/2020 13:21:40,8.0,352,17.5800,5340,9/19/2020 13:15:09,5250,9/19/2020 13:21:39,5307,14.4,51.21,51.2,51.22,51.23,9/19/2020 13:19:19,9/19/2020 13:19:19,9/19/2020 13:19:19,9/19/2020 13:19:19,50.88,50.88,9/19/2020 13:19:34,9/19/2020 13:19:33,46.67,46.67,46.66,46.66,9/19/2020 13:22:30,9/19/2020 13:22:30,9/19/2020 13:22:30,9/19/2020 13:22:30,47.15,47.14,9/19/2020 13:30:00,9/19/2020 13:30:00,48.38,48.38,48.38,48.38,48.46,48.46,0.826,0.825,0.827,0.83,0.744,0.745,0
19SEP2020:13:45:00,15min,Peter Sinks,UCC,270,47.9,50.4,46.8,51.94,51.97,50.94,50.89,9/19/2020 13:30:54,9/19/2020 13:30:54,9/19/2020 13:30:55,9/19/2020 13:30:55,50.87,50.81,9/19/2020 13:30:55,9/19/2020 13:30:55,46.18,46.11,46.59,46.56,9/19/2020 13:32:50,9/19/2020 13:32:50,9/19/2020 13:32:51,9/19/2020 13:32:51,46.96,46.91,9/19/2020 13:40:54,9/19/2020 13:40:54,47.67,47.68,48.04,48.07,48.08,48.02,0.8920,0.8900,0.6880,0.6850,0.7030,0.7030,386,980,19SEP2020:13:34:15,10.7,9/19/2020 13:32:35,4.9,357,30.8200,5340,9/19/2020 13:30:42,5280,9/19/2020 13:30:03,5304,14.3,50.58,50.57,50.58,50.59,9/19/2020 13:30:58,9/19/2020 13:30:58,9/19/2020 13:30:58,9/19/2020 13:30:57,50.2,50.2,9/19/2020 13:31:16,9/19/2020 13:31:15,46.52,46.53,46.53,46.52,9/19/2020 13:32:55,9/19/2020 13:32:55,9/19/2020 13:32:55,9/19/2020 13:32:54,47.09,47.09,9/19/2020 13:30:04,9/19/2020 13:30:04,47.85,47.85,47.85,47.85,48.03,48.03,0.697,0.696,0.697,0.698,0.631,0.631,0
19SEP2020:14:00:00,15min,Peter Sinks,UCC,270,48.3,49.5,47.4,49.85,49.86,49.79,49.81,9/19/2020 13:47:25,9/19/2020 13:47:25,9/19/2020 13:47:25,9/19/2020 13:47:25,49.82,49.77,9/19/2020 13:47:25,9/19/2020 13:47:25,46.81,46.86,47.15,47.22,9/19/2020 13:56:40,9/19/2020 13:56:40,9/19/2020 13:56:41,9/19/2020 13:56:40,47.56,47.51,9/19/2020 13:56:41,9/19/2020 13:56:41,48.05,48.05,48.48,48.51,48.48,48.42,0.6250,0.6250,0.4540,0.4450,0.4820,0.4820,427,888,19SEP2020:13:55:13,12.5,9/19/2020 13:53:55,6.6,347,23.3000,5340,9/19/2020 13:45:17,5250,9/19/2020 13:54:45,5302,14.3,49.5,49.49,49.49,49.5,9/19/2020 13:47:27,9/19/2020 13:47:27,9/19/2020 13:47:27,9/19/2020 13:47:26,49.53,49.53,9/19/2020 13:47:31,9/19/2020 13:47:30,47.14,47.14,47.14,47.13,9/19/2020 13:56:48,9/19/2020 13:56:48,9/19/2020 13:56:47,9/19/2020 13:56:47,47.7,47.7,9/19/2020 13:56:59,9/19/2020 13:56:58,48.27,48.27,48.27,48.27,48.44,48.44,0.45,0.449,0.45,0.451,0.421,0.422,0
19SEP2020:14:15:00,15min,Peter Sinks,UCC,270,49.0,51.1,47.7,52.00,51.95,51.65,51.61,9/19/2020 14:11:58,9/19/2020 14:11:58,9/19/2020 14:11:58,9/19/2020 14:11:58,51.55,51.50,9/19/2020 14:09:47,9/19/2020 14:09:47,46.99,46.92,47.53,47.58,9/19/2020 14:00:13,9/19/2020 14:00:13,9/19/2020 14:06:49,9/19/2020 14:06:49,47.64,47.59,9/19/2020 14:05:38,9/19/2020 14:05:38,48.83,48.82,49.32,49.35,49.24,49.19,1.0980,1.1040,0.9200,0.9130,0.9370,0.9370,540,846,19SEP2020:14:01:29,12.3,9/19/2020 14:12:53,7.3,349,17.8100,5280,9/19/2020 14:00:01,5130,9/19/2020 14:00:33,5177,14.0,51.09,51.08,51.09,51.09,9/19/2020 14:09:57,9/19/2020 14:09:57,9/19/2020 14:09:57,9/19/2020 14:09:57,51.1,51.1,9/19/2020 14:10:02,9/19/2020 14:10:02,47.5,47.5,47.5,47.49,9/19/2020 14:06:51,9/19/2020 14:06:50,9/19/2020 14:06:50,9/19/2020 14:06:50,47.82,47.82,9/19/2020 14:04:06,9/19/2020 14:04:05,49.07,49.07,49.07,49.07,49.2,49.2,0.908,0.907,0.908,0.909,0.866,0.867,0
19SEP2020:14:30:00,15min,Peter Sinks,UCC,270,48.9,50.7,48.0,51.69,51.70,51.31,51.31,9/19/2020 14:29:03,9/19/2020 14:29:03,9/19/2020 14:29:03,9/19/2020 14:29:03,51.25,51.20,9/19/2020 14:29:03,9/19/2020 14:29:03,47.44,47.43,47.85,47.91,9/19/2020 14:24:13,9/19/2020 14:24:04,9/19/2020 14:24:15,9/19/2020 14:24:15,48.02,47.96,9/19/2020 14:24:06,9/19/2020 14:24:06,48.72,48.72,49.15,49.19,49.17,49.11,0.7680,0.7690,0.7260,0.7180,0.6460,0.6460,466,821,19SEP2020:14:17:15,12.9,9/19/2020 14:29:53,7.5,349,20.9400,5220,9/19/2020 14:21:00,5130,9/19/2020 14:16:01,5175,13.9,50.76,50.76,50.76,50.76,9/19/2020 14:29:11,9/19/2020 14:29:10,9/19/2020 14:29:10,9/19/2020 14:29:10,50.64,50.64,9/19/2020 14:26:38,9/19/2020 14:26:38,47.87,47.87,47.87,47.86,9/19/2020 14:24:20,9/19/2020 14:24:20,9/19/2020 14:24:20,9/19/2020 14:24:19,48.17,48.16,9/19/2020 14:24:30,9/19/2020 14:24:29,48.95,48.95,48.95,48.95,49.15,49.15,0.677,0.676,0.676,0.677,0.605,0.605,0
19SEP2020:14:45:00,15min,Peter Sinks,UCC,270,50.1,51.8,49.2,52.61,52.63,52.23,52.23,9/19/2020 14:41:19,9/19/2020 14:41:19,9/19/2020 14:41:56,9/19/2020 14:41:56,52.15,52.10,9/19/2020 14:41:56,9/19/2020 14:41:56,48.39,48.37,48.82,48.90,9/19/2020 14:36:06,9/19/2020 14:36:06,9/19/2020 14:30:02,9/19/2020 14:30:01,49.22,49.17,9/19/2020 14:30:09,9/19/2020 14:30:09,49.94,49.93,50.36,50.39,50.36,50.31,0.7740,0.7810,0.6300,0.6180,0.5620,0.5620,527,777,19SEP2020:14:40:16,12.7,9/19/2020 14:32:49,7.3,353,22.6500,5190,9/19/2020 14:30:03,5130,9/19/2020 14:31:43,5168,13.9,51.79,51.79,51.79,51.79,9/19/2020 14:42:01,9/19/2020 14:42:01,9/19/2020 14:42:01,9/19/2020 14:42:01,51.74,51.74,9/19/2020 14:42:06,9/19/2020 14:42:06,48.83,48.84,48.84,48.83,9/19/2020 14:30:10,9/19/2020 14:30:10,9/19/2020 14:30:10,9/19/2020 14:30:09,49.54,49.54,9/19/2020 14:30:10,9/19/2020 14:30:09,50.15,50.15,50.15,50.15,50.33,50.33,0.586,0.584,0.585,0.587,0.485,0.485,0
19SEP2020:15:00:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.8,52.42,52.40,51.90,51.89,9/19/2020 14:58:30,9/19/2020 14:58:30,9/19/2020 14:46:00,9/19/2020 14:46:00,51.70,51.65,9/19/2020 14:46:15,9/19/2020 14:46:15,48.24,48.29,48.73,48.79,9/19/2020 14:49:42,9/19/2020 14:49:42,9/19/2020 14:50:09,9/19/2020 14:50:09,48.77,48.72,9/19/2020 14:49:46,9/19/2020 14:49:46,49.73,49.74,50.19,50.23,50.15,50.10,0.8630,0.8590,0.7950,0.7850,0.7450,0.7450,414,797,19SEP2020:14:57:50,14.2,9/19/2020 14:47:40,7.0,348,16.8600,5220,9/19/2020 14:53:15,5100,9/19/2020 14:57:02,5168,13.8,51.52,51.52,51.52,51.53,9/19/2020 14:46:09,9/19/2020 14:46:09,9/19/2020 14:46:09,9/19/2020 14:46:09,51.46,51.46,9/19/2020 14:46:25,9/19/2020 14:46:24,48.64,48.64,48.64,48.64,9/19/2020 14:49:55,9/19/2020 14:49:55,9/19/2020 14:49:55,9/19/2020 14:49:54,48.88,48.88,9/19/2020 14:50:12,9/19/2020 14:50:11,49.96,49.96,49.96,49.96,50.11,50.11,0.748,0.748,0.748,0.749,0.692,0.693,0
19SEP2020:15:15:00,15min,Peter Sinks,UCC,270,50.8,53.2,49.8,54.65,54.62,54.10,54.22,9/19/2020 15:12:49,9/19/2020 15:12:49,9/19/2020 15:12:49,9/19/2020 15:12:49,53.89,53.84,9/19/2020 15:12:49,9/19/2020 15:12:49,49.00,49.03,49.85,49.90,9/19/2020 15:01:52,9/19/2020 15:01:52,9/19/2020 15:08:56,9/19/2020 15:08:56,49.75,49.70,9/19/2020 15:09:40,9/19/2020 15:09:40,50.55,50.57,51.10,51.13,51.00,50.95,0.9960,0.9920,0.6740,0.6810,0.7580,0.7580,433,780,19SEP2020:15:00:04,11.4,9/19/2020 15:09:23,4.8,18,55.1200,5190,9/19/2020 15:00:01,5130,9/19/2020 15:09:20,5171,13.9,53.51,53.5,53.51,53.52,9/19/2020 15:12:51,9/19/2020 15:12:51,9/19/2020 15:12:51,9/19/2020 15:12:50,52.84,52.84,9/19/2020 15:12:58,9/19/2020 15:12:58,49.74,49.74,49.74,49.74,9/19/2020 15:09:42,9/19/2020 15:09:42,9/19/2020 15:09:42,9/19/2020 15:09:42,49.93,49.93,9/19/2020 15:10:00,9/19/2020 15:10:00,50.84,50.84,50.84,50.84,50.97,50.97,0.723,0.721,0.723,0.724,0.662,0.663,0
19SEP2020:15:30:00,15min,Peter Sinks,UCC,270,50.7,52.3,49.5,52.58,52.60,52.92,52.94,9/19/2020 15:28:23,9/19/2020 15:28:23,9/19/2020 15:28:30,9/19/2020 15:28:30,52.53,52.48,9/19/2020 15:28:28,9/19/2020 15:28:28,49.24,49.21,49.32,49.34,9/19/2020 15:21:36,9/19/2020 15:21:36,9/19/2020 15:22:09,9/19/2020 15:22:06,49.67,49.62,9/19/2020 15:21:34,9/19/2020 15:21:34,50.51,50.52,51.10,51.12,50.94,50.88,0.7310,0.7320,0.8600,0.8620,0.6280,0.6280,365,581,19SEP2020:15:23:32,11.6,9/19/2020 15:16:33,4.6,19,39.4900,5220,9/19/2020 15:27:45,5130,9/19/2020 15:16:33,5161,13.9,52.47,52.47,52.48,52.48,9/19/2020 15:28:31,9/19/2020 15:28:30,9/19/2020 15:28:30,9/19/2020 15:28:30,52.15,52.15,9/19/2020 15:28:40,9/19/2020 15:28:39,49.34,49.34,49.34,49.34,9/19/2020 15:21:50,9/19/2020 15:21:49,9/19/2020 15:21:49,9/19/2020 15:21:49,49.68,49.68,9/19/2020 15:22:04,9/19/2020 15:22:03,50.81,50.81,50.81,50.81,50.91,50.91,0.721,0.72,0.721,0.721,0.578,0.578,0
19SEP2020:15:45:00,15min,Peter Sinks,UCC,270,51.2,52.3,50.3,53.26,53.29,52.97,52.97,9/19/2020 15:36:51,9/19/2020 15:36:51,9/19/2020 15:39:10,9/19/2020 15:39:10,52.61,52.55,9/19/2020 15:36:52,9/19/2020 15:36:52,49.80,49.78,50.05,50.05,9/19/2020 15:34:25,9/19/2020 15:33:11,9/19/2020 15:33:00,9/19/2020 15:33:00,50.27,50.22,9/19/2020 15:33:11,9/19/2020 15:33:11,50.95,50.96,51.40,51.42,51.38,51.33,0.6150,0.6130,0.6640,0.6680,0.5330,0.5330,336,619,19SEP2020:15:36:29,11.8,9/19/2020 15:32:50,5.2,33,47.0000,5220,9/19/2020 15:36:25,5130,9/19/2020 15:30:01,5161,13.9,52.36,52.35,52.36,52.37,9/19/2020 15:39:13,9/19/2020 15:39:12,9/19/2020 15:39:12,9/19/2020 15:39:12,52.32,52.32,9/19/2020 15:37:20,9/19/2020 15:37:19,50.09,50.09,50.09,50.09,9/19/2020 15:33:12,9/19/2020 15:33:11,9/19/2020 15:33:11,9/19/2020 15:33:06,50.41,50.41,9/19/2020 15:34:38,9/19/2020 15:34:37,51.19,51.19,51.19,51.19,51.36,51.36,0.575,0.575,0.575,0.576,0.502,0.502,0
19SEP2020:16:00:00,15min,Peter Sinks,UCC,270,51.2,53.1,50.4,54.14,54.15,53.58,53.64,9/19/2020 15:52:23,9/19/2020 15:52:23,9/19/2020 15:52:24,9/19/2020 15:52:24,53.58,53.53,9/19/2020 15:52:23,9/19/2020 15:52:23,49.90,49.85,50.09,50.11,9/19/2020 15:59:36,9/19/2020 15:48:04,9/19/2020 15:47:07,9/19/2020 15:47:07,50.42,50.37,9/19/2020 15:47:07,9/19/2020 15:47:07,51.01,51.02,51.37,51.38,51.43,51.38,0.7550,0.7650,0.6250,0.6300,0.6650,0.6650,385,491,19SEP2020:15:48:46,15.1,9/19/2020 15:52:58,5.1,48,36.6800,5190,9/19/2020 15:45:25,5130,9/19/2020 15:45:02,5160,13.9,53.18,53.18,53.18,53.18,9/19/2020 15:52:31,9/19/2020 15:52:31,9/19/2020 15:52:31,9/19/2020 15:52:30,53.01,53.01,9/19/2020 15:52:35,9/19/2020 15:52:34,50.17,50.18,50.17,50.17,9/19/2020 15:47:18,9/19/2020 15:47:17,9/19/2020 15:47:17,9/19/2020 15:47:17,50.53,50.53,9/19/2020 15:48:50,9/19/2020 15:48:49,51.2,51.2,51.2,51.2,51.42,51.42,0.623,0.623,0.623,0.624,0.619,0.619,0
19SEP2020:16:15:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.5,52.49,52.57,52.56,52.57,9/19/2020 16:02:37,9/19/2020 16:02:37,9/19/2020 16:02:38,9/19/2020 16:02:38,52.45,52.40,9/19/2020 16:02:03,9/19/2020 16:02:03,49.94,50.01,50.38,50.38,9/19/2020 16:13:24,9/19/2020 16:03:44,9/19/2020 16:06:37,9/19/2020 16:06:37,50.58,50.52,9/19/2020 16:13:33,9/19/2020 16:13:33,50.82,50.83,51.35,51.36,51.23,51.18,0.4950,0.4930,0.4670,0.4680,0.3990,0.3990,329,475,19SEP2020:16:00:39,13.6,9/19/2020 16:03:21,5.0,39,35.4700,5190,9/19/2020 16:01:09,5100,9/19/2020 16:13:04,5158,13.9,52.19,52.19,52.19,52.19,9/19/2020 16:02:09,9/19/2020 16:02:09,9/19/2020 16:02:08,9/19/2020 16:02:08,52.13,52.13,9/19/2020 16:02:26,9/19/2020 16:02:25,50.39,50.39,50.39,50.39,9/19/2020 16:06:46,9/19/2020 16:06:46,9/19/2020 16:06:46,9/19/2020 16:06:46,50.63,50.63,9/19/2020 16:13:55,9/19/2020 16:13:54,51.09,51.09,51.09,51.09,51.19,51.19,0.412,0.411,0.412,0.412,0.369,0.369,0
19SEP2020:16:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,49.3,51.98,52.02,52.08,52.09,9/19/2020 16:15:17,9/19/2020 16:15:17,9/19/2020 16:16:11,9/19/2020 16:16:11,52.00,51.95,9/19/2020 16:16:08,9/19/2020 16:16:08,48.99,48.98,49.18,49.22,9/19/2020 16:28:04,9/19/2020 16:28:03,9/19/2020 16:28:23,9/19/2020 16:27:45,49.37,49.32,9/19/2020 16:27:55,9/19/2020 16:27:55,49.76,49.76,50.04,50.06,50.18,50.13,0.6660,0.6670,0.8120,0.8080,0.6480,0.6480,115,217,19SEP2020:16:15:01,15.1,9/19/2020 16:27:22,6.8,12,27.0700,5190,9/19/2020 16:15:38,5100,9/19/2020 16:17:36,5148,13.8,51.8,51.8,51.8,51.81,9/19/2020 16:16:14,9/19/2020 16:16:13,9/19/2020 16:16:13,9/19/2020 16:16:13,51.8,51.8,9/19/2020 16:16:18,9/19/2020 16:16:17,49.13,49.13,49.13,49.13,9/19/2020 16:27:57,9/19/2020 16:27:56,9/19/2020 16:27:56,9/19/2020 16:27:56,49.43,49.42,9/19/2020 16:28:17,9/19/2020 16:28:19,49.92,49.92,49.92,49.92,50.18,50.18,0.728,0.728,0.728,0.728,0.647,0.647,0
19SEP2020:16:45:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.4,49.24,49.25,49.33,49.36,9/19/2020 16:30:23,9/19/2020 16:30:27,9/19/2020 16:30:27,9/19/2020 16:30:27,49.67,49.62,9/19/2020 16:30:01,9/19/2020 16:30:01,48.16,48.17,48.37,48.39,9/19/2020 16:42:27,9/19/2020 16:43:55,9/19/2020 16:43:52,9/19/2020 16:43:57,48.47,48.42,9/19/2020 16:44:14,9/19/2020 16:44:14,48.67,48.67,48.81,48.84,49.09,49.04,0.2910,0.2900,0.2860,0.2840,0.2930,0.2930,77,89,19SEP2020:16:32:56,16.2,9/19/2020 16:38:49,6.4,3,21.8800,5160,9/19/2020 16:30:05,5040,9/19/2020 16:38:48,5114,13.7,49.24,49.24,49.24,49.24,9/19/2020 16:30:33,9/19/2020 16:30:33,9/19/2020 16:30:33,9/19/2020 16:30:32,49.6,49.6,9/19/2020 16:30:09,9/19/2020 16:30:09,48.29,48.29,48.29,48.29,9/19/2020 16:44:58,9/19/2020 16:44:58,9/19/2020 16:44:58,9/19/2020 16:44:58,48.58,48.58,9/19/2020 16:44:23,9/19/2020 16:44:22,48.75,48.75,48.75,48.75,49.08,49.08,0.284,0.284,0.284,0.284,0.284,0.284,0
19SEP2020:17:00:00,15min,Peter Sinks,UCC,270,43.4,48.5,39.8,48.39,48.37,48.41,48.40,9/19/2020 16:46:29,9/19/2020 16:46:28,9/19/2020 16:46:31,9/19/2020 16:45:01,48.77,48.71,9/19/2020 16:45:32,9/19/2020 16:45:32,39.54,39.54,39.59,39.63,9/19/2020 16:58:21,9/19/2020 16:58:22,9/19/2020 17:00:00,9/19/2020 17:00:00,39.97,39.92,9/19/2020 16:58:38,9/19/2020 16:58:38,43.17,43.18,43.20,43.22,43.63,43.57,2.7630,2.7640,2.8390,2.8400,2.7560,2.7560,15,50,19SEP2020:16:45:01,28.7,9/19/2020 16:47:21,8.6,88,79.3400,5190,9/19/2020 16:52:49,2550,9/19/2020 16:54:12,4729,13.3,48.35,48.35,48.35,48.35,9/19/2020 16:46:33,9/19/2020 16:46:32,9/19/2020 16:46:32,9/19/2020 16:46:32,48.69,48.7,9/19/2020 16:46:45,9/19/2020 16:46:45,39.63,39.63,39.63,39.63,9/19/2020 16:58:35,9/19/2020 16:58:35,9/19/2020 16:58:35,9/19/2020 16:58:34,39.99,39.99,9/19/2020 16:59:12,9/19/2020 16:59:11,43.27,43.27,43.26,43.26,43.74,43.74,2.814,2.814,2.813,2.813,2.777,2.776,0
19SEP2020:17:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.6,39.78,39.76,39.63,39.65,9/19/2020 17:03:20,9/19/2020 17:03:20,9/19/2020 17:00:18,9/19/2020 17:00:02,40.12,40.07,9/19/2020 17:00:19,9/19/2020 17:00:19,38.28,38.25,38.33,38.36,9/19/2020 17:14:00,9/19/2020 17:13:59,9/19/2020 17:13:59,9/19/2020 17:13:59,38.70,38.65,9/19/2020 17:14:02,9/19/2020 17:14:02,39.14,39.12,39.09,39.13,39.50,39.45,0.3480,0.3500,0.3290,0.3310,0.3300,0.3300,10,16,19SEP2020:17:02:55,15.3,9/19/2020 17:01:30,5.6,126,58.8300,4950,9/19/2020 17:00:04,2460,9/19/2020 17:14:58,3603,13.1,39.72,39.72,39.71,39.71,9/19/2020 17:00:01,9/19/2020 17:00:01,9/19/2020 17:00:01,9/19/2020 17:00:01,40.1,40.1,9/19/2020 17:00:01,9/19/2020 17:00:01,38.4,38.4,38.4,38.4,9/19/2020 17:14:07,9/19/2020 17:14:07,9/19/2020 17:14:07,9/19/2020 17:14:06,38.84,38.84,9/19/2020 17:14:26,9/19/2020 17:14:26,39.13,39.13,39.13,39.13,39.5,39.5,0.328,0.328,0.328,0.328,0.312,0.312,0
19SEP2020:17:30:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.2,38.88,38.84,38.74,38.78,9/19/2020 17:16:53,9/19/2020 17:16:52,9/19/2020 17:22:41,9/19/2020 17:22:40,39.07,39.02,9/19/2020 17:15:44,9/19/2020 17:15:44,37.96,37.94,38.07,38.11,9/19/2020 17:24:28,9/19/2020 17:24:27,9/19/2020 17:24:28,9/19/2020 17:24:30,38.25,38.20,9/19/2020 17:24:56,9/19/2020 17:24:56,38.40,38.38,38.41,38.45,38.78,38.73,0.1500,0.1470,0.1240,0.1260,0.1640,0.1640,3,5,19SEP2020:17:15:01,15.6,9/19/2020 17:19:58,6.5,116,40.9600,2550,9/19/2020 17:19:57,2460,9/19/2020 17:15:32,2484,12.9,38.65,38.65,38.65,38.65,9/19/2020 17:22:44,9/19/2020 17:22:44,9/19/2020 17:22:44,9/19/2020 17:22:43,38.94,38.94,9/19/2020 17:17:14,9/19/2020 17:17:13,38.05,38.05,38.05,38.05,9/19/2020 17:24:50,9/19/2020 17:24:50,9/19/2020 17:24:50,9/19/2020 17:24:50,38.36,38.36,9/19/2020 17:25:06,9/19/2020 17:25:05,38.41,38.41,38.41,38.41,38.76,38.76,0.117,0.117,0.117,0.117,0.127,0.127,0
19SEP2020:17:45:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.6,38.38,38.34,38.27,38.31,9/19/2020 17:34:07,9/19/2020 17:34:07,9/19/2020 17:32:58,9/19/2020 17:32:58,38.77,38.72,9/19/2020 17:30:10,9/19/2020 17:30:10,37.46,37.43,37.42,37.46,9/19/2020 17:40:54,9/19/2020 17:40:56,9/19/2020 17:40:50,9/19/2020 17:40:47,37.72,37.67,9/19/2020 17:37:55,9/19/2020 17:37:55,37.83,37.81,37.78,37.83,38.12,38.07,0.2780,0.2680,0.2710,0.2680,0.2980,0.2980,3,8,19SEP2020:17:45:00,8.8,9/19/2020 17:44:40,4.2,348,66.0000,2490,9/19/2020 17:30:03,2430,9/19/2020 17:34:36,2461,12.9,38.26,38.26,38.26,38.26,9/19/2020 17:30:01,9/19/2020 17:30:01,9/19/2020 17:30:14,9/19/2020 17:30:14,38.58,38.58,9/19/2020 17:30:01,9/19/2020 17:30:01,37.46,37.46,37.46,37.46,9/19/2020 17:41:01,9/19/2020 17:41:01,9/19/2020 17:41:01,9/19/2020 17:41:01,37.7,37.7,9/19/2020 17:40:22,9/19/2020 17:40:21,37.82,37.82,37.82,37.82,38.11,38.1,0.271,0.271,0.271,0.271,0.291,0.291,0
19SEP2020:18:00:00,15min,Peter Sinks,UCC,270,39.7,41.7,37.8,42.00,41.96,41.05,41.12,9/19/2020 17:59:57,9/19/2020 17:59:57,9/19/2020 18:00:00,9/19/2020 17:58:04,42.22,42.17,9/19/2020 17:59:56,9/19/2020 17:59:56,37.70,37.65,37.65,37.70,9/19/2020 17:46:04,9/19/2020 17:46:05,9/19/2020 17:46:05,9/19/2020 17:46:04,38.02,37.97,9/19/2020 17:45:12,9/19/2020 17:45:12,39.57,39.55,39.34,39.38,39.85,39.80,1.3460,1.3290,1.1710,1.1740,1.3250,1.3250,43,79,19SEP2020:17:58:18,9.4,9/19/2020 17:51:01,3.0,329,51.1500,4890,9/19/2020 17:58:30,2430,9/19/2020 17:45:09,4486,12.8,41.47,41.47,41.48,41.48,9/19/2020 18:00:00,9/19/2020 18:00:00,9/19/2020 18:00:00,9/19/2020 18:00:00,41.87,41.88,9/19/2020 18:00:00,9/19/2020 18:00:00,37.73,37.73,37.73,37.73,9/19/2020 17:46:16,9/19/2020 17:46:16,9/19/2020 17:46:16,9/19/2020 17:46:16,37.94,37.94,9/19/2020 17:45:01,9/19/2020 17:45:01,39.43,39.43,39.43,39.43,39.76,39.76,1.245,1.245,1.245,1.245,1.31,1.31,0
19SEP2020:18:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.0,42.24,42.22,41.82,41.88,9/19/2020 18:04:43,9/19/2020 18:04:44,9/19/2020 18:04:50,9/19/2020 18:04:56,42.52,42.47,9/19/2020 18:04:56,9/19/2020 18:04:56,39.47,39.44,39.75,39.83,9/19/2020 18:11:12,9/19/2020 18:11:12,9/19/2020 18:11:12,9/19/2020 18:11:12,39.97,39.92,9/19/2020 18:11:12,9/19/2020 18:11:12,41.21,41.17,41.03,41.08,41.51,41.45,0.5840,0.5770,0.4940,0.4900,0.5510,0.5510,26,63,19SEP2020:18:00:01,6.6,9/19/2020 18:13:26,2.5,325,49.8800,4890,9/19/2020 18:00:33,4800,9/19/2020 18:08:04,4833,12.8,41.99,41.99,41.99,41.99,9/19/2020 18:04:57,9/19/2020 18:04:57,9/19/2020 18:04:56,9/19/2020 18:04:56,42.34,42.34,9/19/2020 18:05:15,9/19/2020 18:05:15,39.77,39.77,39.77,39.76,9/19/2020 18:11:22,9/19/2020 18:11:21,9/19/2020 18:11:21,9/19/2020 18:11:21,40.18,40.18,9/19/2020 18:11:35,9/19/2020 18:11:34,41.13,41.13,41.13,41.13,41.49,41.49,0.517,0.517,0.517,0.518,0.536,0.536,0
19SEP2020:18:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.1,41.25,41.31,41.06,41.08,9/19/2020 18:25:33,9/19/2020 18:25:32,9/19/2020 18:24:09,9/19/2020 18:24:08,41.47,41.42,9/19/2020 18:25:46,9/19/2020 18:25:46,39.66,39.62,39.81,39.89,9/19/2020 18:23:12,9/19/2020 18:23:11,9/19/2020 18:21:50,9/19/2020 18:21:50,40.12,40.07,9/19/2020 18:21:50,9/19/2020 18:21:50,40.60,40.60,40.45,40.49,40.93,40.88,0.3560,0.3660,0.2750,0.2690,0.2960,0.2960,8,14,19SEP2020:18:15:01,8.5,9/19/2020 18:27:57,4.5,351,20.5100,4830,9/19/2020 18:15:02,2430,9/19/2020 18:19:12,3100,12.8,41.11,41.11,41.11,41.11,9/19/2020 18:24:19,9/19/2020 18:24:19,9/19/2020 18:24:19,9/19/2020 18:24:19,41.38,41.38,9/19/2020 18:24:38,9/19/2020 18:24:37,39.9,39.9,39.9,39.9,9/19/2020 18:21:53,9/19/2020 18:21:53,9/19/2020 18:21:53,9/19/2020 18:21:53,40.29,40.28,9/19/2020 18:22:14,9/19/2020 18:22:14,40.54,40.54,40.54,40.54,40.91,40.91,0.291,0.29,0.29,0.291,0.261,0.261,0
19SEP2020:18:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.4,42.53,42.51,41.82,41.86,9/19/2020 18:41:20,9/19/2020 18:41:18,9/19/2020 18:40:37,9/19/2020 18:40:37,42.68,42.62,9/19/2020 18:40:46,9/19/2020 18:40:46,40.02,39.98,40.05,40.07,9/19/2020 18:30:06,9/19/2020 18:30:06,9/19/2020 18:30:06,9/19/2020 18:30:07,40.42,40.37,9/19/2020 18:30:07,9/19/2020 18:30:07,41.26,41.25,40.88,40.91,41.59,41.54,0.5360,0.5370,0.3840,0.3730,0.4860,0.4850,1,3,19SEP2020:18:30:01,9.4,9/19/2020 18:34:37,4.1,5,18.1500,2460,9/19/2020 18:30:01,2430,9/19/2020 18:30:02,2446,12.7,42.06,42.06,42.06,42.06,9/19/2020 18:40:48,9/19/2020 18:40:48,9/19/2020 18:40:48,9/19/2020 18:40:48,42.5,42.51,9/19/2020 18:41:34,9/19/2020 18:41:33,40.09,40.1,40.1,40.09,9/19/2020 18:30:13,9/19/2020 18:30:13,9/19/2020 18:30:12,9/19/2020 18:30:12,40.65,40.65,9/19/2020 18:30:24,9/19/2020 18:30:24,41.07,41.07,41.07,41.07,41.56,41.56,0.435,0.434,0.434,0.435,0.463,0.463,0
19SEP2020:19:00:00,15min,Peter Sinks,UCC,270,39.0,41.2,36.9,41.37,41.43,40.85,40.94,9/19/2020 18:45:47,9/19/2020 18:45:48,9/19/2020 18:49:13,9/19/2020 18:49:16,41.62,41.57,9/19/2020 18:45:51,9/19/2020 18:45:51,36.27,36.26,36.84,36.91,9/19/2020 19:00:00,9/19/2020 19:00:00,9/19/2020 18:59:56,9/19/2020 18:59:56,36.74,36.69,9/19/2020 19:00:00,9/19/2020 19:00:00,38.80,38.78,38.86,38.89,39.16,39.11,1.3230,1.3360,1.1340,1.1320,1.3270,1.3270,0,0,19SEP2020:18:45:01,4.8,9/19/2020 18:46:53,2.0,69,29.0900,2460,9/19/2020 18:45:02,2430,9/19/2020 18:45:01,2442,12.8,41.06,41.06,41.06,41.06,9/19/2020 18:49:21,9/19/2020 18:49:21,9/19/2020 18:49:20,9/19/2020 18:49:20,41.4,41.4,9/19/2020 18:46:09,9/19/2020 18:46:08,36.7,36.7,36.69,36.69,9/19/2020 19:00:00,9/19/2020 19:00:00,9/19/2020 19:00:00,9/19/2020 19:00:00,37.15,37.15,9/19/2020 19:00:00,9/19/2020 19:00:00,38.87,38.87,38.87,38.87,39.2,39.2,1.217,1.216,1.217,1.217,1.314,1.314,0
19SEP2020:19:15:00,15min,Peter Sinks,UCC,270,37.6,40.5,36.1,40.84,40.70,40.98,41.07,9/19/2020 19:14:59,9/19/2020 19:14:59,9/19/2020 19:14:59,9/19/2020 19:14:59,40.87,40.82,9/19/2020 19:14:58,9/19/2020 19:14:58,35.47,35.46,36.23,36.26,9/19/2020 19:04:15,9/19/2020 19:04:15,9/19/2020 19:04:16,9/19/2020 19:04:15,36.07,36.02,9/19/2020 19:04:17,9/19/2020 19:04:17,37.48,37.45,37.32,37.37,37.71,37.66,1.0750,1.0670,0.8910,0.9090,0.9740,0.9740,-0,0,19SEP2020:19:00:01,6.6,9/19/2020 19:15:00,0.9,79,31.5100,2460,9/19/2020 19:00:02,2430,9/19/2020 19:00:01,2441,12.8,40.66,40.66,40.67,40.68,9/19/2020 19:15:00,9/19/2020 19:15:00,9/19/2020 19:15:00,9/19/2020 19:15:00,40.42,40.43,9/19/2020 19:15:00,9/19/2020 19:15:00,35.97,35.97,35.97,35.97,9/19/2020 19:04:24,9/19/2020 19:04:23,9/19/2020 19:04:23,9/19/2020 19:04:23,36.29,36.28,9/19/2020 19:04:33,9/19/2020 19:04:32,37.37,37.37,37.37,37.37,37.63,37.63,0.897,0.898,0.901,0.903,0.86,0.863,0
19SEP2020:19:30:00,15min,Peter Sinks,UCC,270,39.0,41.3,38.2,41.42,41.30,41.79,41.87,9/19/2020 19:15:30,9/19/2020 19:15:30,9/19/2020 19:15:30,9/19/2020 19:15:30,41.47,41.42,9/19/2020 19:15:29,9/19/2020 19:15:29,37.84,37.79,38.06,38.08,9/19/2020 19:19:59,9/19/2020 19:19:59,9/19/2020 19:24:21,9/19/2020 19:24:21,38.32,38.27,9/19/2020 19:19:59,9/19/2020 19:19:59,38.88,38.84,38.89,38.93,39.18,39.13,0.7830,0.7600,0.8860,0.8920,0.7640,0.7640,-0,-0,19SEP2020:19:16:41,7.5,9/19/2020 19:15:25,3.3,37,31.9700,2460,9/19/2020 19:15:03,2430,9/19/2020 19:15:01,2438,12.8,41.44,41.44,41.44,41.44,9/19/2020 19:15:36,9/19/2020 19:15:35,9/19/2020 19:15:35,9/19/2020 19:15:35,41.26,41.26,9/19/2020 19:15:42,9/19/2020 19:15:41,38.06,38.07,38.06,38.06,9/19/2020 19:23:28,9/19/2020 19:23:28,9/19/2020 19:23:28,9/19/2020 19:23:27,38.41,38.41,9/19/2020 19:22:03,9/19/2020 19:22:02,38.89,38.89,38.89,38.89,39.17,39.17,0.823,0.822,0.822,0.822,0.764,0.764,0
19SEP2020:19:45:00,15min,Peter Sinks,UCC,270,37.4,40.1,35.4,40.69,40.71,39.75,39.70,9/19/2020 19:30:09,9/19/2020 19:30:08,9/19/2020 19:30:20,9/19/2020 19:30:21,40.57,40.52,9/19/2020 19:30:15,9/19/2020 19:30:15,34.85,34.84,35.38,35.37,9/19/2020 19:43:27,9/19/2020 19:43:26,9/19/2020 19:43:29,9/19/2020 19:43:29,35.32,35.27,9/19/2020 19:43:27,9/19/2020 19:43:27,37.30,37.26,37.35,37.37,37.60,37.54,1.1380,1.1350,0.9120,0.9170,1.0900,1.0900,-0,-0,19SEP2020:19:30:11,3.9,9/19/2020 19:31:29,1.5,94,87.0000,2460,9/19/2020 19:30:03,2430,9/19/2020 19:30:01,2436,12.8,40,39.99,40,40.01,9/19/2020 19:30:22,9/19/2020 19:30:22,9/19/2020 19:30:22,9/19/2020 19:30:22,40.24,40.24,9/19/2020 19:30:27,9/19/2020 19:30:26,35.29,35.29,35.29,35.29,9/19/2020 19:43:36,9/19/2020 19:43:35,9/19/2020 19:43:35,9/19/2020 19:43:35,35.51,35.51,9/19/2020 19:43:54,9/19/2020 19:43:53,37.35,37.35,37.35,37.34,37.62,37.62,1.023,1.022,1.022,1.022,1.087,1.087,0
19SEP2020:20:00:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.0,37.62,37.56,36.95,37.06,9/19/2020 19:48:20,9/19/2020 19:48:29,9/19/2020 19:48:19,9/19/2020 19:48:09,37.72,37.67,9/19/2020 19:48:29,9/19/2020 19:48:29,34.26,34.25,34.95,34.97,9/19/2020 19:59:56,9/19/2020 19:51:19,9/19/2020 20:00:00,9/19/2020 20:00:00,34.72,34.67,9/19/2020 19:59:54,9/19/2020 19:59:54,35.95,35.91,35.98,36.02,36.20,36.15,0.8300,0.8180,0.5960,0.5970,0.7400,0.7400,-0,-0,19SEP2020:19:45:05,2.8,9/19/2020 19:57:29,1.2,262,79.9400,2460,9/19/2020 19:45:03,2400,9/19/2020 19:51:50,2433,12.8,37.21,37.21,37.21,37.21,9/19/2020 19:48:32,9/19/2020 19:48:32,9/19/2020 19:48:32,9/19/2020 19:48:32,37.56,37.56,9/19/2020 19:48:47,9/19/2020 19:48:46,34.81,34.8,34.79,34.78,9/19/2020 20:00:00,9/19/2020 20:00:00,9/19/2020 20:00:00,9/19/2020 20:00:00,35.1,35.09,9/19/2020 19:55:47,9/19/2020 19:55:46,35.98,35.98,35.98,35.98,36.2,36.2,0.671,0.671,0.672,0.673,0.694,0.694,0
19SEP2020:20:15:00,15min,Peter Sinks,UCC,270,35.6,37.3,33.8,37.63,37.58,37.17,37.14,9/19/2020 20:02:05,9/19/2020 20:02:05,9/19/2020 20:02:30,9/19/2020 20:02:30,37.42,37.37,9/19/2020 20:02:30,9/19/2020 20:02:30,32.79,32.75,33.85,33.79,9/19/2020 20:13:56,9/19/2020 20:13:56,9/19/2020 20:14:57,9/19/2020 20:14:55,33.67,33.62,9/19/2020 20:13:59,9/19/2020 20:13:59,35.52,35.48,35.59,35.60,35.76,35.71,0.8620,0.8550,0.6180,0.6170,0.7570,0.7570,-0,-0,19SEP2020:20:00:01,3.1,9/19/2020 20:06:34,1.0,258,62.3000,2460,9/19/2020 20:00:12,2400,9/19/2020 20:03:04,2431,12.8,37.24,37.23,37.24,37.24,9/19/2020 20:02:36,9/19/2020 20:02:36,9/19/2020 20:02:36,9/19/2020 20:02:36,37.32,37.32,9/19/2020 20:02:49,9/19/2020 20:02:48,33.67,33.69,33.67,33.66,9/19/2020 20:14:10,9/19/2020 20:14:09,9/19/2020 20:14:09,9/19/2020 20:14:09,33.87,33.87,9/19/2020 20:14:24,9/19/2020 20:14:23,35.55,35.55,35.55,35.55,35.74,35.74,0.694,0.693,0.695,0.696,0.712,0.712,0
19SEP2020:20:30:00,15min,Peter Sinks,UCC,270,36.2,38.9,33.8,40.59,40.88,39.38,39.78,9/19/2020 20:19:37,9/19/2020 20:19:37,9/19/2020 20:19:37,9/19/2020 20:19:37,39.07,39.02,9/19/2020 20:19:40,9/19/2020 20:19:40,33.20,33.15,33.75,33.73,9/19/2020 20:20:33,9/19/2020 20:20:33,9/19/2020 20:15:04,9/19/2020 20:15:04,33.82,33.77,9/19/2020 20:15:13,9/19/2020 20:15:13,36.17,36.11,35.98,36.01,36.37,36.32,1.4100,1.4010,1.2550,1.2730,1.2960,1.2950,-0,-0,19SEP2020:20:15:03,3.3,9/19/2020 20:25:32,1.2,228,78.3400,2460,9/19/2020 20:15:47,2400,9/19/2020 20:15:02,2430,12.7,39.53,39.52,39.54,39.55,9/19/2020 20:19:45,9/19/2020 20:19:45,9/19/2020 20:19:45,9/19/2020 20:19:45,38.36,38.36,9/19/2020 20:27:27,9/19/2020 20:27:27,33.66,33.67,33.66,33.66,9/19/2020 20:15:08,9/19/2020 20:15:08,9/19/2020 20:15:08,9/19/2020 20:15:07,34.03,34.03,9/19/2020 20:15:24,9/19/2020 20:15:23,36.04,36.04,36.04,36.05,36.3,36.31,1.303,1.301,1.302,1.303,1.273,1.273,0
19SEP2020:20:45:00,15min,Peter Sinks,UCC,270,35.2,37.0,34.1,37.13,37.09,36.94,36.98,9/19/2020 20:30:16,9/19/2020 20:30:16,9/19/2020 20:30:18,9/19/2020 20:30:19,37.19,37.14,9/19/2020 20:30:17,9/19/2020 20:30:17,33.59,33.56,34.25,34.23,9/19/2020 20:43:15,9/19/2020 20:43:15,9/19/2020 20:43:16,9/19/2020 20:43:16,34.12,34.07,9/19/2020 20:43:17,9/19/2020 20:43:17,35.10,35.05,35.33,35.34,35.36,35.31,0.8490,0.8370,0.7460,0.7410,0.8250,0.8250,-0,-0,19SEP2020:20:30:07,2.4,9/19/2020 20:30:01,0.7,194,42.4500,2460,9/19/2020 20:30:46,2400,9/19/2020 20:30:04,2427,12.7,36.95,36.95,36.95,36.95,9/19/2020 20:30:30,9/19/2020 20:30:29,9/19/2020 20:30:29,9/19/2020 20:30:29,37.07,37.07,9/19/2020 20:30:01,9/19/2020 20:30:01,33.96,33.96,33.96,33.96,9/19/2020 20:43:27,9/19/2020 20:43:26,9/19/2020 20:43:26,9/19/2020 20:43:26,34.17,34.17,9/19/2020 20:43:39,9/19/2020 20:43:38,35.23,35.23,35.22,35.22,35.37,35.37,0.786,0.785,0.785,0.785,0.837,0.836,0
19SEP2020:21:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.6,35.75,35.70,35.45,35.42,9/19/2020 20:48:05,9/19/2020 20:48:05,9/19/2020 20:48:01,9/19/2020 20:48:02,35.77,35.72,9/19/2020 20:47:39,9/19/2020 20:47:39,32.08,32.09,32.91,32.81,9/19/2020 20:48:46,9/19/2020 20:48:46,9/19/2020 20:57:49,9/19/2020 20:57:52,32.47,32.42,9/19/2020 20:48:56,9/19/2020 20:48:56,33.65,33.61,33.81,33.79,33.88,33.83,0.8820,0.8640,0.6100,0.6170,0.7890,0.7890,-0,-0,19SEP2020:20:45:03,2.8,9/19/2020 20:59:06,0.6,346,17.6900,2430,9/19/2020 20:45:01,2400,9/19/2020 20:45:07,2425,12.7,35.5,35.5,35.5,35.51,9/19/2020 20:48:10,9/19/2020 20:48:10,9/19/2020 20:48:10,9/19/2020 20:48:10,35.71,35.71,9/19/2020 20:48:23,9/19/2020 20:48:22,32.65,32.66,32.65,32.65,9/19/2020 20:57:54,9/19/2020 20:57:54,9/19/2020 20:57:54,9/19/2020 20:57:53,32.63,32.63,9/19/2020 20:52:21,9/19/2020 20:52:20,33.72,33.72,33.72,33.72,33.88,33.87,0.7,0.699,0.7,0.701,0.749,0.749,0
19SEP2020:21:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.8,33.64,33.58,33.48,33.46,9/19/2020 21:02:51,9/19/2020 21:02:51,9/19/2020 21:00:29,9/19/2020 21:00:29,33.74,33.69,9/19/2020 21:03:04,9/19/2020 21:03:04,31.46,31.43,31.91,31.87,9/19/2020 21:04:09,9/19/2020 21:04:10,9/19/2020 21:09:25,9/19/2020 21:09:23,31.72,31.67,9/19/2020 21:04:17,9/19/2020 21:04:17,32.28,32.25,32.39,32.36,32.52,32.47,0.4740,0.4700,0.4050,0.4050,0.4450,0.4450,-0,-0,19SEP2020:21:00:03,1.5,9/19/2020 21:00:01,0.2,301,35.9800,2430,9/19/2020 21:00:01,2400,9/19/2020 21:00:02,2423,12.6,33.43,33.43,33.43,33.43,9/19/2020 21:00:32,9/19/2020 21:00:32,9/19/2020 21:00:32,9/19/2020 21:00:32,33.58,33.58,9/19/2020 21:00:37,9/19/2020 21:00:37,31.77,31.77,31.77,31.76,9/19/2020 21:09:21,9/19/2020 21:09:20,9/19/2020 21:09:20,9/19/2020 21:09:20,31.78,31.78,9/19/2020 21:09:34,9/19/2020 21:09:33,32.33,32.33,32.33,32.33,32.52,32.52,0.425,0.425,0.425,0.425,0.436,0.435,0
19SEP2020:21:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.5,33.56,33.50,33.25,33.19,9/19/2020 21:21:21,9/19/2020 21:21:21,9/19/2020 21:21:41,9/19/2020 21:21:25,33.59,33.54,9/19/2020 21:21:22,9/19/2020 21:21:22,30.99,30.96,31.71,31.68,9/19/2020 21:22:16,9/19/2020 21:22:16,9/19/2020 21:16:50,9/19/2020 21:16:52,31.27,31.22,9/19/2020 21:22:19,9/19/2020 21:22:19,32.20,32.15,32.24,32.18,32.41,32.36,0.4540,0.4450,0.3260,0.3220,0.4020,0.4020,-0,-0,19SEP2020:21:24:33,2.0,9/19/2020 21:24:43,0.5,329,21.2200,2430,9/19/2020 21:15:01,2400,9/19/2020 21:15:02,2423,12.7,33.28,33.28,33.28,33.28,9/19/2020 21:21:31,9/19/2020 21:21:31,9/19/2020 21:21:31,9/19/2020 21:21:31,33.46,33.46,9/19/2020 21:21:43,9/19/2020 21:21:42,31.49,31.49,31.49,31.49,9/19/2020 21:22:26,9/19/2020 21:22:25,9/19/2020 21:22:25,9/19/2020 21:22:25,31.47,31.47,9/19/2020 21:22:39,9/19/2020 21:22:39,32.19,32.19,32.19,32.19,32.38,32.38,0.359,0.358,0.359,0.36,0.364,0.364,0
19SEP2020:21:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.0,33.02,32.95,32.81,32.74,9/19/2020 21:42:37,9/19/2020 21:42:37,9/19/2020 21:42:42,9/19/2020 21:42:37,33.07,33.02,9/19/2020 21:42:42,9/19/2020 21:42:42,30.66,30.63,31.12,31.04,9/19/2020 21:34:43,9/19/2020 21:34:43,9/19/2020 21:34:48,9/19/2020 21:34:47,30.97,30.92,9/19/2020 21:34:45,9/19/2020 21:34:45,31.92,31.88,31.95,31.87,32.12,32.07,0.4190,0.4120,0.3420,0.3410,0.3790,0.3790,-0,-0,19SEP2020:21:30:02,1.8,9/19/2020 21:35:07,0.7,325,31.1000,2430,9/19/2020 21:30:02,2400,9/19/2020 21:30:01,2424,12.7,32.77,32.77,32.77,32.77,9/19/2020 21:42:49,9/19/2020 21:42:48,9/19/2020 21:42:48,9/19/2020 21:42:48,32.83,32.83,9/19/2020 21:42:50,9/19/2020 21:42:49,30.91,30.91,30.91,30.91,9/19/2020 21:34:52,9/19/2020 21:34:52,9/19/2020 21:34:51,9/19/2020 21:34:51,31.08,31.08,9/19/2020 21:35:01,9/19/2020 21:35:01,31.91,31.91,31.91,31.91,32.1,32.1,0.352,0.352,0.352,0.353,0.355,0.355,0
19SEP2020:22:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.9,32.52,32.48,32.55,32.51,9/19/2020 21:59:45,9/19/2020 21:59:45,9/19/2020 21:59:46,9/19/2020 21:59:46,32.47,32.42,9/19/2020 21:59:32,9/19/2020 21:59:32,30.51,30.46,31.05,30.95,9/19/2020 21:49:57,9/19/2020 21:49:57,9/19/2020 21:50:03,9/19/2020 21:50:03,30.82,30.77,9/19/2020 21:50:09,9/19/2020 21:50:09,31.63,31.59,31.61,31.54,31.82,31.77,0.2910,0.2850,0.2430,0.2460,0.2700,0.2700,-0,-0,19SEP2020:21:45:01,2.0,9/19/2020 21:59:22,0.3,197,39.6400,2430,9/19/2020 21:45:01,2400,9/19/2020 21:45:03,2422,12.7,32.36,32.36,32.36,32.36,9/19/2020 21:59:48,9/19/2020 21:59:47,9/19/2020 21:59:47,9/19/2020 21:59:47,32.4,32.4,9/19/2020 21:59:57,9/19/2020 21:59:56,30.8,30.8,30.8,30.8,9/19/2020 21:50:11,9/19/2020 21:50:11,9/19/2020 21:50:11,9/19/2020 21:50:10,31,31,9/19/2020 21:50:24,9/19/2020 21:50:23,31.59,31.59,31.59,31.59,31.79,31.79,0.235,0.235,0.235,0.236,0.242,0.242,0
19SEP2020:22:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.9,32.89,32.84,32.74,32.69,9/19/2020 22:00:19,9/19/2020 22:00:19,9/19/2020 22:00:20,9/19/2020 22:00:20,32.92,32.87,9/19/2020 22:00:19,9/19/2020 22:00:19,30.17,30.13,30.91,30.82,9/19/2020 22:11:22,9/19/2020 22:11:21,9/19/2020 22:11:38,9/19/2020 22:11:38,30.75,30.69,9/19/2020 22:11:36,9/19/2020 22:11:36,31.51,31.46,31.62,31.57,31.70,31.64,0.4310,0.4250,0.3020,0.3030,0.3930,0.3930,-0,-0,19SEP2020:22:00:01,2.2,9/19/2020 22:10:47,0.4,326,37.2900,2430,9/19/2020 22:00:02,2400,9/19/2020 22:00:01,2419,12.7,32.69,32.69,32.69,32.7,9/19/2020 22:00:26,9/19/2020 22:00:26,9/19/2020 22:00:26,9/19/2020 22:00:26,32.63,32.63,9/19/2020 22:00:33,9/19/2020 22:00:33,30.8,30.8,30.8,30.79,9/19/2020 22:11:41,9/19/2020 22:11:41,9/19/2020 22:11:40,9/19/2020 22:11:40,30.99,30.99,9/19/2020 22:11:54,9/19/2020 22:11:53,31.55,31.55,31.55,31.55,31.68,31.68,0.328,0.327,0.328,0.328,0.374,0.374,0
19SEP2020:22:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.3,32.55,32.47,32.30,32.29,9/19/2020 22:27:48,9/19/2020 22:27:48,9/19/2020 22:28:00,9/19/2020 22:28:00,32.47,32.42,9/19/2020 22:27:56,9/19/2020 22:27:56,29.61,29.60,30.64,30.50,9/19/2020 22:16:30,9/19/2020 22:16:29,9/19/2020 22:29:32,9/19/2020 22:16:30,29.92,29.87,9/19/2020 22:16:29,9/19/2020 22:16:29,31.28,31.24,31.43,31.39,31.47,31.42,0.5410,0.5310,0.3400,0.3540,0.4670,0.4670,-0,-0,19SEP2020:22:15:01,2.8,9/19/2020 22:17:26,1.1,295,80.5000,2430,9/19/2020 22:15:01,2400,9/19/2020 22:15:02,2416,12.7,32.27,32.27,32.27,32.28,9/19/2020 22:28:02,9/19/2020 22:28:02,9/19/2020 22:28:02,9/19/2020 22:28:02,32.34,32.34,9/19/2020 22:28:18,9/19/2020 22:28:17,30.2,30.2,30.2,30.2,9/19/2020 22:16:35,9/19/2020 22:16:34,9/19/2020 22:16:34,9/19/2020 22:16:34,30.31,30.3,9/19/2020 22:16:46,9/19/2020 22:16:46,31.34,31.34,31.34,31.34,31.46,31.46,0.403,0.402,0.403,0.404,0.414,0.414,0
19SEP2020:22:45:00,15min,Peter Sinks,UCC,270,31.2,33.0,29.9,33.52,33.43,32.94,32.85,9/19/2020 22:43:31,9/19/2020 22:43:30,9/19/2020 22:43:34,9/19/2020 22:43:34,33.37,33.32,9/19/2020 22:43:29,9/19/2020 22:43:29,29.25,29.24,29.99,29.89,9/19/2020 22:36:20,9/19/2020 22:36:20,9/19/2020 22:40:05,9/19/2020 22:40:07,29.77,29.72,9/19/2020 22:36:22,9/19/2020 22:36:22,31.12,31.07,31.22,31.16,31.30,31.25,0.8340,0.8190,0.5790,0.5960,0.7420,0.7420,-0,-0,19SEP2020:22:30:01,2.8,9/19/2020 22:30:25,0.6,307,65.2200,2430,9/19/2020 22:30:02,2400,9/19/2020 22:30:01,2413,12.6,32.95,32.94,32.95,32.96,9/19/2020 22:43:37,9/19/2020 22:43:37,9/19/2020 22:43:37,9/19/2020 22:43:37,33.11,33.11,9/19/2020 22:43:46,9/19/2020 22:43:45,29.82,29.82,29.82,29.81,9/19/2020 22:40:15,9/19/2020 22:40:15,9/19/2020 22:40:14,9/19/2020 22:40:14,30.06,30.06,9/19/2020 22:36:40,9/19/2020 22:36:39,31.15,31.15,31.15,31.15,31.28,31.28,0.65,0.649,0.651,0.652,0.679,0.679,0
19SEP2020:23:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.4,31.95,31.88,31.33,31.28,9/19/2020 22:54:55,9/19/2020 22:54:54,9/19/2020 22:55:16,9/19/2020 22:55:16,32.02,31.97,9/19/2020 22:54:57,9/19/2020 22:54:57,28.62,28.60,29.72,29.56,9/19/2020 22:56:01,9/19/2020 22:56:01,9/19/2020 22:56:07,9/19/2020 22:56:06,29.17,29.12,9/19/2020 22:56:06,9/19/2020 22:56:06,30.56,30.52,30.67,30.61,30.74,30.68,0.6790,0.6660,0.4140,0.4270,0.6110,0.6110,-0,-0,19SEP2020:22:45:02,2.6,9/19/2020 22:52:57,0.7,228,66.9200,2430,9/19/2020 22:45:03,2400,9/19/2020 22:45:01,2411,12.7,31.45,31.44,31.45,31.45,9/19/2020 22:55:17,9/19/2020 22:55:16,9/19/2020 22:55:16,9/19/2020 22:55:16,31.84,31.85,9/19/2020 22:55:19,9/19/2020 22:55:19,29.26,29.26,29.25,29.25,9/19/2020 22:56:12,9/19/2020 22:56:12,9/19/2020 22:56:12,9/19/2020 22:56:12,29.51,29.51,9/19/2020 22:56:21,9/19/2020 22:56:20,30.58,30.58,30.58,30.58,30.7,30.7,0.51,0.51,0.511,0.511,0.566,0.566,0
19SEP2020:23:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.7,32.44,32.35,32.07,32.08,9/19/2020 23:12:48,9/19/2020 23:12:44,9/19/2020 23:12:48,9/19/2020 23:12:50,32.47,32.42,9/19/2020 23:12:41,9/19/2020 23:12:41,29.16,29.12,29.80,29.76,9/19/2020 23:10:40,9/19/2020 23:10:40,9/19/2020 23:10:55,9/19/2020 23:10:51,29.69,29.64,9/19/2020 23:10:50,9/19/2020 23:10:50,30.82,30.77,30.90,30.86,31.01,30.96,0.6900,0.6750,0.4320,0.4420,0.6290,0.6280,-0,-0,19SEP2020:23:11:21,2.6,9/19/2020 23:11:13,0.6,43,60.6800,2430,9/19/2020 23:00:02,2400,9/19/2020 23:00:01,2411,12.6,32.16,32.16,32.16,32.17,9/19/2020 23:12:53,9/19/2020 23:12:53,9/19/2020 23:12:53,9/19/2020 23:12:53,32.35,32.35,9/19/2020 23:12:58,9/19/2020 23:12:57,29.57,29.58,29.57,29.57,9/19/2020 23:10:53,9/19/2020 23:10:53,9/19/2020 23:10:53,9/19/2020 23:10:53,29.81,29.81,9/19/2020 23:11:08,9/19/2020 23:11:07,30.84,30.84,30.84,30.84,31,31,0.508,0.507,0.508,0.509,0.576,0.577,0
19SEP2020:23:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.7,32.00,31.96,31.64,31.65,9/19/2020 23:17:23,9/19/2020 23:19:59,9/19/2020 23:17:25,9/19/2020 23:17:26,32.17,32.12,9/19/2020 23:17:25,9/19/2020 23:17:25,28.96,28.93,29.62,29.57,9/19/2020 23:29:58,9/19/2020 23:29:58,9/19/2020 23:30:00,9/19/2020 23:30:00,29.40,29.35,9/19/2020 23:29:59,9/19/2020 23:29:59,30.91,30.86,30.86,30.85,31.09,31.04,0.7400,0.7310,0.4080,0.4110,0.6660,0.6660,-0,-0,19SEP2020:23:15:01,2.2,9/19/2020 23:22:31,0.4,226,45.2500,2430,9/19/2020 23:15:01,2400,9/19/2020 23:15:02,2411,12.6,31.77,31.77,31.77,31.77,9/19/2020 23:17:35,9/19/2020 23:17:35,9/19/2020 23:17:34,9/19/2020 23:17:34,32.11,32.11,9/19/2020 23:17:49,9/19/2020 23:17:49,29.5,29.5,29.48,29.47,9/19/2020 23:30:00,9/19/2020 23:30:00,9/19/2020 23:30:00,9/19/2020 23:30:00,29.82,29.82,9/19/2020 23:22:37,9/19/2020 23:22:37,30.88,30.88,30.88,30.88,31.06,31.06,0.525,0.525,0.526,0.527,0.623,0.622,0
19SEP2020:23:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.5,31.77,31.69,31.21,31.26,9/19/2020 23:41:27,9/19/2020 23:41:27,9/19/2020 23:41:45,9/19/2020 23:41:44,31.72,31.67,9/19/2020 23:41:28,9/19/2020 23:41:28,27.86,27.87,28.84,28.79,9/19/2020 23:34:21,9/19/2020 23:34:21,9/19/2020 23:34:26,9/19/2020 23:34:26,28.35,28.30,9/19/2020 23:34:28,9/19/2020 23:34:28,29.98,29.94,29.95,29.97,30.16,30.11,0.7180,0.6990,0.4390,0.4500,0.6440,0.6430,-0,-0,19SEP2020:23:34:23,1.8,9/19/2020 23:42:20,0.4,310,38.0100,2430,9/19/2020 23:30:03,2400,9/19/2020 23:30:01,2410,12.6,31.18,31.18,31.18,31.18,9/19/2020 23:41:37,9/19/2020 23:41:36,9/19/2020 23:41:36,9/19/2020 23:41:36,31.44,31.44,9/19/2020 23:41:46,9/19/2020 23:41:45,28.44,28.44,28.44,28.43,9/19/2020 23:34:34,9/19/2020 23:34:34,9/19/2020 23:34:34,9/19/2020 23:34:33,28.62,28.62,9/19/2020 23:34:47,9/19/2020 23:34:46,29.96,29.96,29.96,29.96,30.14,30.14,0.543,0.542,0.543,0.544,0.601,0.601,0
20SEP2020:00:00:00,15min,Peter Sinks,UCC,270,33.1,40.5,29.4,41.96,41.65,39.58,39.71,9/19/2020 23:59:37,9/19/2020 23:59:37,9/19/2020 23:59:45,9/19/2020 23:59:45,41.32,41.27,9/19/2020 23:59:45,9/19/2020 23:59:45,28.90,28.87,29.48,29.50,9/19/2020 23:45:12,9/19/2020 23:45:16,9/19/2020 23:45:17,9/19/2020 23:45:19,29.25,29.20,9/19/2020 23:45:13,9/19/2020 23:45:13,33.13,33.03,32.77,32.78,33.18,33.13,2.9720,2.9250,2.5150,2.5190,2.7950,2.7950,-0,-0,19SEP2020:23:45:02,3.5,9/19/2020 23:53:46,1.2,345,63.7600,2430,9/19/2020 23:45:02,2400,9/19/2020 23:45:01,2410,12.6,40.45,40.43,40.45,40.46,9/19/2020 23:59:47,9/19/2020 23:59:47,9/19/2020 23:59:46,9/19/2020 23:59:46,40.5,40.51,9/19/2020 23:59:53,9/19/2020 23:59:53,29.27,29.27,29.27,29.26,9/19/2020 23:45:20,9/19/2020 23:45:19,9/19/2020 23:45:19,9/19/2020 23:45:19,29.54,29.54,9/19/2020 23:45:25,9/19/2020 23:45:24,32.87,32.88,32.88,32.88,32.99,33,2.686,2.685,2.687,2.688,2.654,2.658,0
20SEP2020:00:15:00,15min,Peter Sinks,UCC,270,35.3,38.9,32.9,39.01,38.89,37.13,37.20,9/20/2020 00:10:20,9/20/2020 00:10:20,9/20/2020 00:10:21,9/20/2020 00:14:21,38.47,38.42,9/20/2020 00:10:21,9/20/2020 00:10:21,31.57,31.52,33.23,33.32,9/20/2020 00:00:35,9/20/2020 00:00:35,9/20/2020 00:07:53,9/20/2020 00:07:53,32.77,32.72,9/20/2020 00:00:36,9/20/2020 00:00:36,35.21,35.13,35.10,35.10,35.45,35.40,1.6810,1.6620,0.8500,0.8730,1.2900,1.2900,-0,-0,20SEP2020:00:00:11,2.8,9/20/2020 00:04:29,0.9,271,60.0700,2430,9/20/2020 00:00:02,2400,9/20/2020 00:00:01,2413,12.6,37.78,37.77,37.78,37.79,9/20/2020 00:10:24,9/20/2020 00:10:23,9/20/2020 00:10:23,9/20/2020 00:10:23,40.04,39.98,9/20/2020 00:00:01,9/20/2020 00:00:01,32.87,32.88,32.87,32.87,9/20/2020 00:00:44,9/20/2020 00:00:43,9/20/2020 00:00:43,9/20/2020 00:00:43,32.9,32.9,9/20/2020 00:01:00,9/20/2020 00:00:59,35.16,35.16,35.16,35.16,35.53,35.52,1.166,1.164,1.166,1.169,1.25,1.246,0
20SEP2020:00:30:00,15min,Peter Sinks,UCC,270,33.9,36.6,31.7,37.94,37.86,36.34,36.47,9/20/2020 00:17:16,9/20/2020 00:17:16,9/20/2020 00:17:19,9/20/2020 00:17:18,37.12,37.07,9/20/2020 00:17:17,9/20/2020 00:17:17,30.85,30.84,31.81,31.79,9/20/2020 00:23:11,9/20/2020 00:23:04,9/20/2020 00:23:12,9/20/2020 00:23:11,31.72,31.67,9/20/2020 00:23:11,9/20/2020 00:23:11,33.81,33.75,33.74,33.78,33.98,33.93,1.3670,1.3460,0.8210,0.8380,1.1810,1.1810,-0,-0,20SEP2020:00:15:01,2.2,9/20/2020 00:22:38,0.8,278,66.3900,2430,9/20/2020 00:15:01,2400,9/20/2020 00:15:02,2411,12.6,36.59,36.58,36.59,36.6,9/20/2020 00:17:26,9/20/2020 00:17:25,9/20/2020 00:17:25,9/20/2020 00:17:25,36.55,36.55,9/20/2020 00:17:29,9/20/2020 00:17:28,31.5,31.5,31.5,31.49,9/20/2020 00:23:14,9/20/2020 00:23:14,9/20/2020 00:23:14,9/20/2020 00:23:13,31.97,31.97,9/20/2020 00:23:32,9/20/2020 00:23:31,33.76,33.76,33.76,33.76,33.95,33.95,1.048,1.047,1.048,1.048,1.129,1.129,0
20SEP2020:00:45:00,15min,Peter Sinks,UCC,270,33.9,36.5,32.2,38.47,38.49,36.11,36.11,9/20/2020 00:44:52,9/20/2020 00:44:52,9/20/2020 00:31:41,9/20/2020 00:31:40,37.27,37.22,9/20/2020 00:44:52,9/20/2020 00:44:52,30.69,30.62,32.29,32.34,9/20/2020 00:31:00,9/20/2020 00:31:00,9/20/2020 00:31:05,9/20/2020 00:31:05,32.02,31.97,9/20/2020 00:32:26,9/20/2020 00:32:26,33.82,33.76,33.73,33.76,33.95,33.90,1.3970,1.3880,0.7670,0.7810,1.0880,1.0880,-0,-0,20SEP2020:00:30:01,3.1,9/20/2020 00:31:27,0.9,240,75.0000,2430,9/20/2020 00:30:01,2400,9/20/2020 00:30:02,2410,12.5,36.52,36.5,36.51,36.53,9/20/2020 00:44:58,9/20/2020 00:44:58,9/20/2020 00:44:58,9/20/2020 00:44:57,36.45,36.47,9/20/2020 00:45:00,9/20/2020 00:45:00,31.94,31.95,31.94,31.93,9/20/2020 00:31:09,9/20/2020 00:31:09,9/20/2020 00:31:09,9/20/2020 00:31:09,32.4,32.4,9/20/2020 00:39:20,9/20/2020 00:39:19,33.75,33.75,33.75,33.75,33.88,33.88,0.981,0.98,0.983,0.986,0.924,0.926,0
20SEP2020:01:00:00,15min,Peter Sinks,UCC,270,33.9,36.5,31.8,36.64,36.55,35.64,35.76,9/20/2020 00:45:23,9/20/2020 00:45:23,9/20/2020 00:45:24,9/20/2020 00:49:27,36.67,36.61,9/20/2020 00:49:39,9/20/2020 00:49:39,30.53,30.48,31.70,31.65,9/20/2020 00:58:14,9/20/2020 00:58:14,9/20/2020 00:58:14,9/20/2020 00:58:15,31.72,31.67,9/20/2020 00:58:16,9/20/2020 00:58:16,33.82,33.75,33.82,33.87,34.03,33.98,1.3450,1.3200,0.8440,0.8810,1.1170,1.1160,-0,-0,20SEP2020:00:45:01,3.1,9/20/2020 00:53:54,0.9,247,66.8900,2430,9/20/2020 00:45:05,2400,9/20/2020 00:45:01,2408,12.6,36.44,36.41,36.41,36.41,9/20/2020 00:45:01,9/20/2020 00:45:01,9/20/2020 00:45:01,9/20/2020 00:45:01,36.57,36.57,9/20/2020 00:45:07,9/20/2020 00:45:07,31.47,31.48,31.47,31.46,9/20/2020 00:58:21,9/20/2020 00:58:21,9/20/2020 00:58:21,9/20/2020 00:58:20,32.22,32.22,9/20/2020 00:58:35,9/20/2020 00:58:35,33.83,33.83,33.83,33.83,34.05,34.05,1.055,1.052,1.053,1.055,1.091,1.09,0
20SEP2020:01:15:00,15min,Peter Sinks,UCC,270,33.9,35.7,32.2,36.38,36.28,35.43,35.45,9/20/2020 01:02:39,9/20/2020 01:02:38,9/20/2020 01:02:39,9/20/2020 01:02:39,36.07,36.02,9/20/2020 01:02:38,9/20/2020 01:02:38,30.93,30.86,32.12,32.04,9/20/2020 01:13:57,9/20/2020 01:13:57,9/20/2020 01:13:58,9/20/2020 01:13:58,31.72,31.67,9/20/2020 01:13:58,9/20/2020 01:13:58,33.79,33.71,33.77,33.79,33.98,33.93,1.0300,1.0100,0.6380,0.6480,0.8760,0.8760,-0,-0,20SEP2020:01:00:01,2.8,9/20/2020 01:04:35,1.2,236,63.9800,2430,9/20/2020 01:00:04,2400,9/20/2020 01:00:01,2405,12.5,35.58,35.57,35.58,35.58,9/20/2020 01:02:48,9/20/2020 01:02:47,9/20/2020 01:02:47,9/20/2020 01:02:47,35.89,35.89,9/20/2020 01:03:03,9/20/2020 01:03:02,31.96,31.97,31.96,31.95,9/20/2020 01:14:01,9/20/2020 01:14:00,9/20/2020 01:14:00,9/20/2020 01:14:00,32.52,32.52,9/20/2020 01:14:10,9/20/2020 01:14:09,33.78,33.78,33.78,33.78,33.98,33.98,0.781,0.781,0.782,0.783,0.814,0.815,0
20SEP2020:01:30:00,15min,Peter Sinks,UCC,270,35.1,40.7,31.7,42.02,41.65,40.18,40.41,9/20/2020 01:24:35,9/20/2020 01:24:35,9/20/2020 01:24:41,9/20/2020 01:29:14,41.02,40.97,9/20/2020 01:24:55,9/20/2020 01:24:55,30.87,30.78,31.78,31.75,9/20/2020 01:19:37,9/20/2020 01:19:37,9/20/2020 01:19:39,9/20/2020 01:19:39,31.72,31.67,9/20/2020 01:16:53,9/20/2020 01:16:53,35.11,35.03,35.00,35.01,35.23,35.17,2.5460,2.5090,1.9540,1.9830,2.3140,2.3140,-0,-0,20SEP2020:01:15:01,6.4,9/20/2020 01:29:05,1.3,314,79.8400,2430,9/20/2020 01:15:10,2400,9/20/2020 01:15:01,2406,12.6,40.65,40.64,40.65,40.67,9/20/2020 01:24:45,9/20/2020 01:24:44,9/20/2020 01:24:44,9/20/2020 01:24:44,40.73,40.73,9/20/2020 01:24:58,9/20/2020 01:24:57,31.69,31.71,31.7,31.68,9/20/2020 01:19:48,9/20/2020 01:19:47,9/20/2020 01:19:47,9/20/2020 01:19:47,31.73,31.73,9/20/2020 01:17:10,9/20/2020 01:17:10,35,35,35,35.01,35.13,35.13,2.184,2.182,2.184,2.185,2.261,2.261,0
20SEP2020:01:45:00,15min,Peter Sinks,UCC,270,36.6,41.8,33.0,42.60,42.04,41.45,41.63,9/20/2020 01:37:56,9/20/2020 01:37:56,9/20/2020 01:37:56,9/20/2020 01:37:56,41.77,41.72,9/20/2020 01:38:07,9/20/2020 01:38:07,32.08,32.04,33.21,33.15,9/20/2020 01:44:08,9/20/2020 01:44:08,9/20/2020 01:44:20,9/20/2020 01:44:21,32.92,32.87,9/20/2020 01:44:30,9/20/2020 01:44:30,36.56,36.46,36.62,36.63,36.75,36.70,2.0650,1.9940,1.5820,1.6170,1.7580,1.7580,-0,-0,20SEP2020:01:30:01,4.2,9/20/2020 01:37:38,1.3,340,76.8500,2430,9/20/2020 01:30:04,2400,9/20/2020 01:30:01,2406,12.6,41.82,41.82,41.82,41.82,9/20/2020 01:38:04,9/20/2020 01:38:04,9/20/2020 01:38:04,9/20/2020 01:38:04,41.68,41.68,9/20/2020 01:38:31,9/20/2020 01:38:30,32.81,32.82,32.81,32.81,9/20/2020 01:44:25,9/20/2020 01:44:25,9/20/2020 01:44:24,9/20/2020 01:44:24,33.14,33.14,9/20/2020 01:44:41,9/20/2020 01:44:40,36.58,36.58,36.58,36.58,36.76,36.76,1.751,1.75,1.752,1.753,1.66,1.661,0
20SEP2020:02:00:00,15min,Peter Sinks,UCC,270,34.3,36.6,32.4,36.92,36.77,36.53,36.63,9/20/2020 01:49:50,9/20/2020 01:49:50,9/20/2020 01:49:51,9/20/2020 01:49:51,36.82,36.77,9/20/2020 01:49:50,9/20/2020 01:49:50,31.22,31.19,32.25,32.20,9/20/2020 01:59:49,9/20/2020 01:59:49,9/20/2020 01:59:50,9/20/2020 01:59:50,32.32,32.27,9/20/2020 01:54:30,9/20/2020 01:54:30,34.23,34.18,34.40,34.40,34.44,34.39,1.1530,1.1430,0.9070,0.9210,1.0310,1.0310,-0,-0,20SEP2020:01:45:01,3.7,9/20/2020 01:59:04,1.6,273,71.0400,2430,9/20/2020 01:45:05,2370,9/20/2020 01:54:36,2403,12.6,36.53,36.53,36.53,36.53,9/20/2020 01:49:57,9/20/2020 01:49:57,9/20/2020 01:49:56,9/20/2020 01:49:56,36.58,36.58,9/20/2020 01:50:11,9/20/2020 01:50:10,32.2,32.21,32.2,32.18,9/20/2020 02:00:00,9/20/2020 01:59:59,9/20/2020 01:59:59,9/20/2020 01:59:59,32.55,32.55,9/20/2020 01:54:44,9/20/2020 01:54:43,34.32,34.32,34.32,34.32,34.43,34.43,0.978,0.978,0.979,0.981,0.975,0.975,0
20SEP2020:02:15:00,15min,Peter Sinks,UCC,270,34.4,36.5,32.5,37.29,37.15,36.55,36.67,9/20/2020 02:14:23,9/20/2020 02:14:22,9/20/2020 02:14:23,9/20/2020 02:14:22,36.67,36.62,9/20/2020 02:14:25,9/20/2020 02:14:25,31.63,31.57,32.10,32.03,9/20/2020 02:00:25,9/20/2020 02:00:25,9/20/2020 02:00:25,9/20/2020 02:00:25,32.32,32.27,9/20/2020 02:00:30,9/20/2020 02:00:30,34.32,34.25,34.31,34.31,34.47,34.42,1.0560,1.0350,0.8860,0.9030,0.9130,0.9130,-0,-0,20SEP2020:02:00:01,3.9,9/20/2020 02:08:23,2.0,21,93.5000,2430,9/20/2020 02:00:48,2370,9/20/2020 02:00:02,2402,12.6,36.67,36.67,36.67,36.68,9/20/2020 02:14:31,9/20/2020 02:14:31,9/20/2020 02:14:30,9/20/2020 02:14:30,36.37,36.38,9/20/2020 02:14:41,9/20/2020 02:14:41,32.21,32.23,32.22,32.22,9/20/2020 02:00:01,9/20/2020 02:00:01,9/20/2020 02:00:01,9/20/2020 02:00:01,32.75,32.75,9/20/2020 02:00:34,9/20/2020 02:00:33,34.28,34.28,34.28,34.28,34.41,34.41,0.946,0.945,0.945,0.946,0.886,0.886,0
20SEP2020:02:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.0,35.93,35.83,35.32,35.26,9/20/2020 02:29:15,9/20/2020 02:29:14,9/20/2020 02:25:19,9/20/2020 02:25:19,35.84,35.79,9/20/2020 02:21:01,9/20/2020 02:21:01,31.10,31.11,31.93,31.88,9/20/2020 02:26:26,9/20/2020 02:26:26,9/20/2020 02:26:37,9/20/2020 02:26:37,32.02,31.97,9/20/2020 02:26:44,9/20/2020 02:26:44,33.97,33.91,34.01,34.00,34.15,34.10,1.1050,1.0860,0.7360,0.7340,0.9070,0.9070,-0,-0,20SEP2020:02:15:05,3.1,9/20/2020 02:17:45,1.3,275,70.1900,2430,9/20/2020 02:15:16,2370,9/20/2020 02:16:04,2400,12.6,35.44,35.44,35.44,35.44,9/20/2020 02:29:21,9/20/2020 02:29:21,9/20/2020 02:29:20,9/20/2020 02:29:20,35.72,35.72,9/20/2020 02:21:14,9/20/2020 02:21:14,31.72,31.73,31.73,31.71,9/20/2020 02:26:41,9/20/2020 02:26:41,9/20/2020 02:26:40,9/20/2020 02:26:40,32.27,32.27,9/20/2020 02:26:56,9/20/2020 02:26:56,33.97,33.97,33.97,33.97,34.13,34.13,0.876,0.874,0.875,0.877,0.864,0.864,0
20SEP2020:02:45:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.7,35.11,35.05,34.61,34.63,9/20/2020 02:37:18,9/20/2020 02:37:07,9/20/2020 02:37:08,9/20/2020 02:37:08,35.02,34.97,9/20/2020 02:37:18,9/20/2020 02:37:18,30.85,30.84,31.81,31.76,9/20/2020 02:38:22,9/20/2020 02:38:22,9/20/2020 02:38:29,9/20/2020 02:38:28,31.72,31.67,9/20/2020 02:38:28,9/20/2020 02:38:28,33.19,33.13,33.35,33.33,33.39,33.34,0.9390,0.9130,0.6670,0.6830,0.8060,0.8060,-0,-0,20SEP2020:02:30:01,4.2,9/20/2020 02:43:51,1.6,185,83.9000,2430,9/20/2020 02:31:57,2370,9/20/2020 02:30:03,2398,12.6,34.71,34.71,34.71,34.71,9/20/2020 02:37:19,9/20/2020 02:37:19,9/20/2020 02:37:19,9/20/2020 02:37:19,34.89,34.87,9/20/2020 02:30:01,9/20/2020 02:30:01,31.48,31.49,31.48,31.47,9/20/2020 02:38:34,9/20/2020 02:38:34,9/20/2020 02:38:34,9/20/2020 02:38:34,31.94,31.94,9/20/2020 02:38:47,9/20/2020 02:38:46,33.25,33.25,33.25,33.25,33.38,33.38,0.768,0.767,0.768,0.769,0.779,0.779,0
20SEP2020:03:00:00,15min,Peter Sinks,UCC,270,31.8,34.1,30.3,34.26,34.18,34.04,34.07,9/20/2020 02:45:06,9/20/2020 02:45:05,9/20/2020 02:45:01,9/20/2020 02:45:01,34.27,34.22,9/20/2020 02:45:01,9/20/2020 02:45:01,29.73,29.68,30.49,30.44,9/20/2020 02:58:42,9/20/2020 02:58:42,9/20/2020 02:55:47,9/20/2020 02:55:47,30.22,30.17,9/20/2020 02:51:25,9/20/2020 02:51:25,31.68,31.64,31.99,31.97,31.91,31.86,1.0450,1.0300,0.8130,0.8190,0.9380,0.9380,-0,-0,20SEP2020:02:45:01,3.5,9/20/2020 02:55:43,0.9,305,72.4700,2400,9/20/2020 02:45:01,2370,9/20/2020 02:45:04,2397,12.6,34.09,34.09,34.09,34.09,9/20/2020 02:45:11,9/20/2020 02:45:11,9/20/2020 02:45:11,9/20/2020 02:45:11,34.17,34.17,9/20/2020 02:45:16,9/20/2020 02:45:15,30.25,30.26,30.25,30.25,9/20/2020 02:58:56,9/20/2020 02:58:55,9/20/2020 02:58:55,9/20/2020 02:58:55,30.39,30.39,9/20/2020 02:59:10,9/20/2020 02:59:09,31.85,31.85,31.85,31.85,31.94,31.94,0.904,0.902,0.903,0.903,0.926,0.926,0
20SEP2020:03:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.7,32.36,32.29,32.03,32.00,9/20/2020 03:14:49,9/20/2020 03:14:49,9/20/2020 03:14:59,9/20/2020 03:15:00,32.39,32.34,9/20/2020 03:15:00,9/20/2020 03:15:00,28.96,28.95,30.11,30.03,9/20/2020 03:02:49,9/20/2020 03:02:49,9/20/2020 03:03:02,9/20/2020 03:03:02,29.55,29.50,9/20/2020 03:02:57,9/20/2020 03:02:57,30.78,30.73,30.92,30.88,30.94,30.89,0.7530,0.7370,0.4470,0.4540,0.6550,0.6550,-0,-0,20SEP2020:03:00:01,2.6,9/20/2020 03:06:37,1.3,309,68.6500,2400,9/20/2020 03:00:01,2370,9/20/2020 03:00:05,2394,12.6,32.06,32.06,32.06,32.06,9/20/2020 03:15:00,9/20/2020 03:15:00,9/20/2020 03:15:00,9/20/2020 03:15:00,31.91,31.93,9/20/2020 03:15:00,9/20/2020 03:15:00,29.63,29.64,29.63,29.62,9/20/2020 03:03:04,9/20/2020 03:03:03,9/20/2020 03:03:03,9/20/2020 03:03:03,29.76,29.76,9/20/2020 03:03:16,9/20/2020 03:03:16,30.82,30.82,30.82,30.82,30.89,30.89,0.554,0.553,0.555,0.556,0.596,0.596,0
20SEP2020:03:30:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.3,32.24,32.17,32.03,32.00,9/20/2020 03:15:01,9/20/2020 03:15:13,9/20/2020 03:15:01,9/20/2020 03:15:01,32.32,32.27,9/20/2020 03:15:02,9/20/2020 03:15:02,27.42,27.44,29.00,28.89,9/20/2020 03:19:33,9/20/2020 03:19:34,9/20/2020 03:19:38,9/20/2020 03:19:37,27.97,27.92,9/20/2020 03:19:50,9/20/2020 03:19:50,30.15,30.10,30.38,30.31,30.34,30.29,0.9630,0.9460,0.6180,0.6240,0.8810,0.8810,-0,-0,20SEP2020:03:15:01,2.2,9/20/2020 03:16:49,0.6,249,56.9300,2400,9/20/2020 03:15:01,2370,9/20/2020 03:15:03,2390,12.6,32.06,32.06,32.06,32.06,9/20/2020 03:15:03,9/20/2020 03:15:02,9/20/2020 03:15:02,9/20/2020 03:15:02,32.17,32.17,9/20/2020 03:15:17,9/20/2020 03:15:16,28.32,28.32,28.32,28.31,9/20/2020 03:19:46,9/20/2020 03:19:46,9/20/2020 03:19:45,9/20/2020 03:19:45,28.2,28.2,9/20/2020 03:20:02,9/20/2020 03:20:01,30.25,30.25,30.25,30.25,30.34,30.34,0.768,0.766,0.767,0.767,0.869,0.868,0
20SEP2020:03:45:00,15min,Peter Sinks,UCC,270,29.6,31.0,27.9,31.21,31.15,30.69,30.58,9/20/2020 03:34:17,9/20/2020 03:34:19,9/20/2020 03:34:23,9/20/2020 03:34:23,31.27,31.22,9/20/2020 03:34:13,9/20/2020 03:34:13,27.40,27.38,28.30,28.22,9/20/2020 03:41:28,9/20/2020 03:41:28,9/20/2020 03:41:31,9/20/2020 03:41:34,27.68,27.62,9/20/2020 03:41:35,9/20/2020 03:41:35,29.49,29.44,29.59,29.51,29.68,29.63,0.9570,0.9400,0.5980,0.5980,0.8760,0.8760,-0,-0,20SEP2020:03:30:01,1.8,9/20/2020 03:37:19,0.2,229,50.5400,2400,9/20/2020 03:30:01,2370,9/20/2020 03:30:02,2385,12.4,30.85,30.85,30.85,30.85,9/20/2020 03:34:28,9/20/2020 03:34:26,9/20/2020 03:34:26,9/20/2020 03:34:27,31.23,31.23,9/20/2020 03:34:43,9/20/2020 03:34:42,27.97,27.97,27.97,27.96,9/20/2020 03:41:36,9/20/2020 03:41:35,9/20/2020 03:41:35,9/20/2020 03:41:35,27.89,27.89,9/20/2020 03:41:48,9/20/2020 03:41:47,29.51,29.51,29.51,29.51,29.66,29.66,0.741,0.74,0.741,0.742,0.842,0.842,0
20SEP2020:04:00:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.3,29.90,29.81,29.52,29.40,9/20/2020 03:45:02,9/20/2020 03:45:01,9/20/2020 03:47:15,9/20/2020 03:45:01,30.07,30.02,9/20/2020 03:45:01,9/20/2020 03:45:01,26.63,26.59,27.44,27.27,9/20/2020 04:00:00,9/20/2020 04:00:00,9/20/2020 03:58:31,9/20/2020 03:58:31,27.22,27.17,9/20/2020 03:58:31,9/20/2020 03:58:31,28.39,28.34,28.57,28.48,28.59,28.53,0.6070,0.5970,0.4410,0.4470,0.5590,0.5590,-0,-0,20SEP2020:03:45:01,3.3,9/20/2020 03:46:48,0.6,350,53.7500,2400,9/20/2020 03:45:01,2370,9/20/2020 03:45:02,2381,12.5,29.69,29.69,29.69,29.69,9/20/2020 03:45:01,9/20/2020 03:45:01,9/20/2020 03:45:01,9/20/2020 03:45:01,30,30,9/20/2020 03:45:09,9/20/2020 03:45:08,27.2,27.2,27.2,27.2,9/20/2020 03:58:38,9/20/2020 03:58:38,9/20/2020 03:58:37,9/20/2020 03:58:37,27.34,27.34,9/20/2020 03:58:56,9/20/2020 03:58:56,28.47,28.46,28.46,28.46,28.6,28.6,0.492,0.491,0.492,0.492,0.553,0.552,0
20SEP2020:04:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.5,29.18,29.13,28.26,28.14,9/20/2020 04:09:34,9/20/2020 04:09:33,9/20/2020 04:09:46,9/20/2020 04:09:46,29.02,28.97,9/20/2020 04:09:45,9/20/2020 04:09:45,25.46,25.45,26.69,26.59,9/20/2020 04:04:27,9/20/2020 04:04:27,9/20/2020 04:04:29,9/20/2020 04:04:29,26.32,26.27,9/20/2020 04:04:28,9/20/2020 04:04:28,27.47,27.42,27.43,27.36,27.64,27.59,0.6980,0.6810,0.3050,0.3110,0.5910,0.5910,-0,-0,20SEP2020:04:00:01,1.1,9/20/2020 04:05:47,0.4,344,47.2100,2400,9/20/2020 04:00:01,2370,9/20/2020 04:00:02,2378,12.5,28.48,28.47,28.48,28.49,9/20/2020 04:09:48,9/20/2020 04:09:48,9/20/2020 04:09:48,9/20/2020 04:09:48,28.68,28.68,9/20/2020 04:06:46,9/20/2020 04:06:45,26.35,26.36,26.35,26.34,9/20/2020 04:04:35,9/20/2020 04:04:34,9/20/2020 04:04:34,9/20/2020 04:04:34,26.57,26.57,9/20/2020 04:00:38,9/20/2020 04:00:38,27.42,27.42,27.42,27.42,27.62,27.62,0.454,0.452,0.454,0.455,0.544,0.545,0
20SEP2020:04:30:00,15min,Peter Sinks,UCC,270,26.9,28.4,26.2,28.57,28.48,28.49,28.40,9/20/2020 04:21:27,9/20/2020 04:21:27,9/20/2020 04:21:29,9/20/2020 04:21:28,28.57,28.52,9/20/2020 04:21:23,9/20/2020 04:21:23,25.72,25.69,26.30,26.25,9/20/2020 04:22:12,9/20/2020 04:21:54,9/20/2020 04:29:32,9/20/2020 04:29:31,26.17,26.12,9/20/2020 04:29:31,9/20/2020 04:29:31,26.84,26.79,27.10,27.03,27.01,26.96,0.6510,0.6320,0.4370,0.4320,0.5700,0.5700,-0,-0,20SEP2020:04:15:01,1.5,9/20/2020 04:30:00,0.2,321,13.4400,2400,9/20/2020 04:15:08,2370,9/20/2020 04:15:01,2375,12.4,28.43,28.43,28.43,28.43,9/20/2020 04:21:34,9/20/2020 04:21:34,9/20/2020 04:21:33,9/20/2020 04:21:33,28.41,28.41,9/20/2020 04:21:37,9/20/2020 04:21:36,26.14,26.14,26.14,26.13,9/20/2020 04:29:37,9/20/2020 04:29:37,9/20/2020 04:29:37,9/20/2020 04:29:36,26.3,26.3,9/20/2020 04:16:23,9/20/2020 04:16:23,26.95,26.95,26.95,26.95,27.01,27.01,0.494,0.494,0.494,0.495,0.542,0.542,0
20SEP2020:04:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.2,27.76,27.69,27.50,27.39,9/20/2020 04:30:48,9/20/2020 04:30:47,9/20/2020 04:30:49,9/20/2020 04:30:48,27.60,27.55,9/20/2020 04:30:47,9/20/2020 04:30:47,24.85,24.83,25.49,25.41,9/20/2020 04:42:29,9/20/2020 04:42:07,9/20/2020 04:42:29,9/20/2020 04:42:31,25.13,25.08,9/20/2020 04:42:29,9/20/2020 04:42:29,26.22,26.18,26.36,26.30,26.39,26.34,0.5850,0.5770,0.4390,0.4280,0.5300,0.5300,-0,-0,20SEP2020:04:30:01,1.5,9/20/2020 04:30:07,0.3,321,13.9400,2400,9/20/2020 04:30:15,2340,9/20/2020 04:35:04,2371,12.5,27.46,27.46,27.46,27.46,9/20/2020 04:30:58,9/20/2020 04:30:57,9/20/2020 04:30:57,9/20/2020 04:30:57,27.36,27.36,9/20/2020 04:31:09,9/20/2020 04:31:08,25.21,25.21,25.21,25.21,9/20/2020 04:42:34,9/20/2020 04:42:33,9/20/2020 04:42:33,9/20/2020 04:42:33,25.23,25.23,9/20/2020 04:42:37,9/20/2020 04:42:37,26.27,26.27,26.27,26.27,26.37,26.37,0.478,0.478,0.478,0.479,0.504,0.504,0
20SEP2020:05:00:00,15min,Peter Sinks,UCC,270,26.2,28.1,25.3,28.19,28.08,27.90,27.80,9/20/2020 04:58:54,9/20/2020 04:58:52,9/20/2020 04:58:56,9/20/2020 04:58:57,28.42,28.37,9/20/2020 04:58:59,9/20/2020 04:58:59,24.93,24.87,25.60,25.54,9/20/2020 04:50:37,9/20/2020 04:50:37,9/20/2020 04:50:32,9/20/2020 04:50:31,25.21,25.16,9/20/2020 04:50:48,9/20/2020 04:50:48,26.11,26.05,26.20,26.14,26.26,26.21,0.7200,0.7040,0.5890,0.5760,0.6640,0.6640,-0,-0,20SEP2020:04:45:01,1.8,9/20/2020 04:59:55,0.2,314,52.9900,2400,9/20/2020 04:45:49,2340,9/20/2020 04:45:20,2368,12.4,27.97,27.97,27.97,27.97,9/20/2020 04:59:05,9/20/2020 04:59:05,9/20/2020 04:59:04,9/20/2020 04:59:04,28.15,28.15,9/20/2020 04:59:07,9/20/2020 04:59:06,25.31,25.31,25.31,25.31,9/20/2020 04:50:45,9/20/2020 04:50:45,9/20/2020 04:50:45,9/20/2020 04:50:44,25.33,25.33,9/20/2020 04:50:54,9/20/2020 04:50:53,26.12,26.12,26.12,26.12,26.24,26.24,0.62,0.62,0.62,0.621,0.642,0.642,0
20SEP2020:05:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.5,27.33,27.27,27.07,26.99,9/20/2020 05:11:43,9/20/2020 05:00:56,9/20/2020 05:01:00,9/20/2020 05:01:01,27.45,27.40,9/20/2020 05:11:59,9/20/2020 05:11:59,24.05,24.04,24.94,24.87,9/20/2020 05:08:52,9/20/2020 05:08:53,9/20/2020 05:09:15,9/20/2020 05:09:16,24.38,24.34,9/20/2020 05:09:13,9/20/2020 05:09:13,25.78,25.73,26.00,25.96,25.95,25.90,0.7570,0.7350,0.4770,0.4810,0.6740,0.6740,-0,-0,20SEP2020:05:00:01,2.0,9/20/2020 05:10:28,0.6,343,57.9300,2370,9/20/2020 05:00:01,2340,9/20/2020 05:00:03,2365,12.4,26.96,26.95,26.96,26.96,9/20/2020 05:01:07,9/20/2020 05:01:08,9/20/2020 05:01:07,9/20/2020 05:01:06,27.28,27.28,9/20/2020 05:12:15,9/20/2020 05:12:14,24.57,24.57,24.57,24.57,9/20/2020 05:09:19,9/20/2020 05:09:19,9/20/2020 05:09:19,9/20/2020 05:09:19,24.5,24.5,9/20/2020 05:09:33,9/20/2020 05:09:32,25.87,25.87,25.87,25.87,25.93,25.93,0.581,0.581,0.581,0.582,0.643,0.643,0
20SEP2020:05:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.4,27.37,27.28,27.05,27.02,9/20/2020 05:20:39,9/20/2020 05:20:39,9/20/2020 05:21:06,9/20/2020 05:21:07,27.46,27.41,9/20/2020 05:20:14,9/20/2020 05:20:14,23.82,23.81,24.66,24.64,9/20/2020 05:29:44,9/20/2020 05:29:43,9/20/2020 05:29:47,9/20/2020 05:29:48,24.17,24.12,9/20/2020 05:29:47,9/20/2020 05:29:47,25.79,25.74,25.95,25.91,25.96,25.91,0.8040,0.7910,0.5060,0.5050,0.7200,0.7200,-0,-0,20SEP2020:05:27:58,2.2,9/20/2020 05:23:25,0.4,47,52.5700,2370,9/20/2020 05:15:01,2340,9/20/2020 05:15:04,2362,12.3,27.12,27.12,27.12,27.12,9/20/2020 05:21:05,9/20/2020 05:21:05,9/20/2020 05:21:05,9/20/2020 05:21:05,27.36,27.36,9/20/2020 05:20:44,9/20/2020 05:20:43,24.35,24.36,24.35,24.35,9/20/2020 05:29:55,9/20/2020 05:29:54,9/20/2020 05:29:54,9/20/2020 05:29:54,24.45,24.44,9/20/2020 05:30:00,9/20/2020 05:30:00,25.86,25.86,25.86,25.86,25.96,25.96,0.606,0.606,0.607,0.608,0.656,0.657,0
20SEP2020:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.9,26.98,26.93,26.65,26.63,9/20/2020 05:38:54,9/20/2020 05:38:54,9/20/2020 05:38:42,9/20/2020 05:38:41,27.03,26.98,9/20/2020 05:38:53,9/20/2020 05:38:53,23.41,23.39,24.27,24.21,9/20/2020 05:44:11,9/20/2020 05:44:11,9/20/2020 05:44:31,9/20/2020 05:44:31,23.82,23.77,9/20/2020 05:44:23,9/20/2020 05:44:23,25.46,25.41,25.62,25.58,25.60,25.55,0.7690,0.7520,0.5010,0.5060,0.6930,0.6930,0,0,20SEP2020:05:44:57,1.5,9/20/2020 05:36:43,0.4,284,55.8400,2370,9/20/2020 05:30:01,2340,9/20/2020 05:30:02,2360,12.4,26.68,26.68,26.68,26.68,9/20/2020 05:38:55,9/20/2020 05:38:55,9/20/2020 05:38:55,9/20/2020 05:38:55,26.77,26.77,9/20/2020 05:39:10,9/20/2020 05:39:10,23.97,23.98,23.97,23.96,9/20/2020 05:44:35,9/20/2020 05:44:34,9/20/2020 05:44:34,9/20/2020 05:44:34,23.89,23.89,9/20/2020 05:44:44,9/20/2020 05:44:43,25.51,25.51,25.51,25.51,25.57,25.57,0.608,0.607,0.607,0.608,0.66,0.661,0
20SEP2020:06:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.1,26.37,26.30,26.06,26.06,9/20/2020 05:46:12,9/20/2020 05:46:12,9/20/2020 05:56:09,9/20/2020 05:46:17,26.52,26.47,9/20/2020 05:56:04,9/20/2020 05:56:04,23.44,23.43,24.35,24.28,9/20/2020 05:50:26,9/20/2020 05:50:26,9/20/2020 06:00:00,9/20/2020 06:00:00,23.83,23.78,9/20/2020 05:59:25,9/20/2020 05:59:25,25.13,25.09,25.30,25.26,25.31,25.26,0.7340,0.7150,0.3380,0.3460,0.6340,0.6330,0,1,20SEP2020:06:00:00,1.1,9/20/2020 05:47:44,0.2,312,41.6200,2370,9/20/2020 05:45:01,2340,9/20/2020 05:45:02,2358,12.4,26.12,26.12,26.12,26.13,9/20/2020 05:46:18,9/20/2020 05:46:18,9/20/2020 05:46:18,9/20/2020 05:46:18,26.37,26.37,9/20/2020 05:46:21,9/20/2020 05:46:21,24.16,24.15,24.15,24.14,9/20/2020 06:00:00,9/20/2020 06:00:00,9/20/2020 06:00:00,9/20/2020 06:00:00,23.95,23.95,9/20/2020 05:59:49,9/20/2020 05:59:48,25.2,25.2,25.2,25.2,25.29,25.29,0.476,0.476,0.477,0.478,0.58,0.58,0
20SEP2020:06:15:00,15min,Peter Sinks,UCC,270,25.1,26.5,23.9,26.81,26.72,26.18,26.08,9/20/2020 06:04:56,9/20/2020 06:04:56,9/20/2020 06:04:53,9/20/2020 06:04:52,26.76,26.71,9/20/2020 06:04:53,9/20/2020 06:04:53,23.40,23.36,24.03,23.96,9/20/2020 06:14:45,9/20/2020 06:14:45,9/20/2020 06:14:49,9/20/2020 06:14:52,23.83,23.78,9/20/2020 06:00:02,9/20/2020 06:00:02,25.06,25.02,25.21,25.15,25.25,25.20,0.7040,0.6860,0.4840,0.4800,0.6440,0.6440,3,5,20SEP2020:06:15:00,2.0,9/20/2020 06:05:51,0.9,350,66.1400,2370,9/20/2020 06:00:02,2340,9/20/2020 06:00:01,2356,12.3,26.35,26.35,26.35,26.35,9/20/2020 06:05:03,9/20/2020 06:05:02,9/20/2020 06:05:02,9/20/2020 06:05:02,26.58,26.58,9/20/2020 06:05:15,9/20/2020 06:05:14,23.76,23.76,23.76,23.76,9/20/2020 06:14:59,9/20/2020 06:14:59,9/20/2020 06:14:58,9/20/2020 06:14:58,23.96,23.96,9/20/2020 06:00:26,9/20/2020 06:15:00,25.11,25.11,25.11,25.11,25.23,25.23,0.562,0.562,0.563,0.563,0.618,0.618,0
20SEP2020:06:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.8,26.00,25.95,25.51,25.48,9/20/2020 06:21:58,9/20/2020 06:21:59,9/20/2020 06:23:21,9/20/2020 06:23:19,26.17,26.12,9/20/2020 06:23:14,9/20/2020 06:23:14,23.59,23.58,24.07,24.01,9/20/2020 06:15:01,9/20/2020 06:15:01,9/20/2020 06:15:01,9/20/2020 06:15:01,23.84,23.79,9/20/2020 06:15:02,9/20/2020 06:15:02,24.97,24.92,24.90,24.84,25.13,25.08,0.4560,0.4440,0.2440,0.2440,0.4410,0.4410,11,17,20SEP2020:06:30:00,1.3,9/20/2020 06:26:56,0.2,326,20.9600,4680,9/20/2020 06:21:40,2340,9/20/2020 06:15:01,3641,12.3,25.66,25.66,25.66,25.66,9/20/2020 06:23:24,9/20/2020 06:23:24,9/20/2020 06:23:24,9/20/2020 06:23:23,25.97,25.97,9/20/2020 06:23:24,9/20/2020 06:23:23,23.77,23.77,23.77,23.77,9/20/2020 06:15:01,9/20/2020 06:15:01,9/20/2020 06:15:01,9/20/2020 06:15:01,23.86,23.86,9/20/2020 06:15:11,9/20/2020 06:15:10,24.9,24.9,24.9,24.9,25.08,25.08,0.328,0.327,0.327,0.327,0.446,0.445,0
20SEP2020:06:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,23.8,25.64,25.59,25.66,25.56,9/20/2020 06:30:11,9/20/2020 06:30:11,9/20/2020 06:44:52,9/20/2020 06:44:52,25.80,25.75,9/20/2020 06:30:21,9/20/2020 06:30:21,23.03,23.03,24.31,24.23,9/20/2020 06:30:51,9/20/2020 06:30:51,9/20/2020 06:31:33,9/20/2020 06:31:33,23.62,23.57,9/20/2020 06:31:04,9/20/2020 06:31:04,24.89,24.85,25.12,25.04,25.07,25.02,0.5290,0.5170,0.2750,0.2780,0.4740,0.4730,23,29,20SEP2020:06:45:00,1.3,9/20/2020 06:43:54,0.2,171,48.0300,4680,9/20/2020 06:30:26,4620,9/20/2020 06:30:02,4653,12.3,25.56,25.56,25.56,25.56,9/20/2020 06:44:57,9/20/2020 06:44:57,9/20/2020 06:44:57,9/20/2020 06:44:56,25.64,25.64,9/20/2020 06:45:00,9/20/2020 06:44:59,23.79,23.79,23.79,23.78,9/20/2020 06:31:05,9/20/2020 06:31:05,9/20/2020 06:31:05,9/20/2020 06:31:05,23.74,23.74,9/20/2020 06:31:24,9/20/2020 06:31:23,24.97,24.97,24.97,24.97,25.04,25.04,0.375,0.375,0.375,0.376,0.439,0.44,0
20SEP2020:07:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.1,27.17,27.09,26.93,26.85,9/20/2020 06:59:57,9/20/2020 06:59:57,9/20/2020 06:59:57,9/20/2020 06:59:57,27.21,27.16,9/20/2020 06:59:58,9/20/2020 06:59:58,24.38,24.38,25.39,25.28,9/20/2020 06:55:50,9/20/2020 06:55:50,9/20/2020 06:45:49,9/20/2020 06:45:50,24.67,24.62,9/20/2020 06:55:50,9/20/2020 06:55:50,25.73,25.69,26.00,25.89,25.91,25.86,0.5250,0.5150,0.2920,0.2960,0.4780,0.4780,35,40,20SEP2020:06:59:59,2.0,9/20/2020 06:45:36,0.5,349,48.3200,4680,9/20/2020 06:45:02,4650,9/20/2020 06:45:01,4662,12.4,26.87,26.88,26.88,26.89,9/20/2020 07:00:00,9/20/2020 07:00:00,9/20/2020 07:00:00,9/20/2020 07:00:00,26.74,26.75,9/20/2020 07:00:00,9/20/2020 07:00:00,25.14,25.14,25.14,25.14,9/20/2020 06:55:55,9/20/2020 06:55:55,9/20/2020 06:55:55,9/20/2020 06:55:55,24.98,24.98,9/20/2020 06:56:06,9/20/2020 06:56:06,25.82,25.82,25.82,25.82,25.86,25.87,0.366,0.366,0.367,0.368,0.427,0.427,0
20SEP2020:07:15:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.4,27.11,27.03,26.89,26.83,9/20/2020 07:00:36,9/20/2020 07:00:35,9/20/2020 07:00:01,9/20/2020 07:00:01,27.21,27.16,9/20/2020 07:00:36,9/20/2020 07:00:36,24.93,24.92,25.78,25.65,9/20/2020 07:07:03,9/20/2020 07:07:03,9/20/2020 07:08:12,9/20/2020 07:08:15,25.12,25.07,9/20/2020 07:07:12,9/20/2020 07:07:12,25.98,25.95,26.34,26.22,26.17,26.12,0.4450,0.4350,0.2680,0.2790,0.4360,0.4360,45,52,20SEP2020:07:15:00,1.3,9/20/2020 07:05:14,0.1,211,14.7900,4710,9/20/2020 07:00:30,4650,9/20/2020 07:00:02,4674,12.4,26.89,26.89,26.89,26.9,9/20/2020 07:00:03,9/20/2020 07:00:03,9/20/2020 07:00:03,9/20/2020 07:00:03,27.1,27.1,9/20/2020 07:01:01,9/20/2020 07:01:01,25.4,25.4,25.4,25.4,9/20/2020 07:07:17,9/20/2020 07:07:17,9/20/2020 07:07:16,9/20/2020 07:07:16,25.31,25.31,9/20/2020 07:07:28,9/20/2020 07:07:27,26.13,26.13,26.13,26.13,26.16,26.16,0.351,0.35,0.351,0.351,0.428,0.428,0
20SEP2020:07:30:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,28.54,28.50,30.28,30.11,9/20/2020 07:23:30,9/20/2020 07:23:30,9/20/2020 07:29:53,9/20/2020 07:29:57,28.79,28.74,9/20/2020 07:23:32,9/20/2020 07:23:32,26.26,26.22,26.54,26.39,9/20/2020 07:15:01,9/20/2020 07:15:01,9/20/2020 07:15:01,9/20/2020 07:15:01,26.46,26.41,9/20/2020 07:15:06,9/20/2020 07:15:06,27.35,27.32,28.20,28.05,27.52,27.47,0.6220,0.6220,1.1620,1.1470,0.6250,0.6250,130,180,20SEP2020:07:30:00,0.7,9/20/2020 07:18:26,0.0,33,0.0140,4740,9/20/2020 07:22:44,4650,9/20/2020 07:19:44,4699,12.4,29.17,29.17,29.17,29.17,9/20/2020 07:30:00,9/20/2020 07:30:00,9/20/2020 07:30:00,9/20/2020 07:30:00,28.61,28.61,9/20/2020 07:23:42,9/20/2020 07:23:41,26.32,26.32,26.32,26.32,9/20/2020 07:15:01,9/20/2020 07:15:01,9/20/2020 07:15:01,9/20/2020 07:15:01,26.33,26.33,9/20/2020 07:15:01,9/20/2020 07:15:01,27.7,27.7,27.71,27.71,27.47,27.47,0.838,0.838,0.838,0.838,0.628,0.628,0
20SEP2020:07:45:00,15min,Peter Sinks,UCC,270,29.8,32.2,28.7,31.48,31.57,35.39,35.19,9/20/2020 07:43:01,9/20/2020 07:43:01,9/20/2020 07:44:43,9/20/2020 07:44:43,31.60,31.54,9/20/2020 07:43:00,9/20/2020 07:43:00,28.11,28.12,30.09,29.98,9/20/2020 07:30:19,9/20/2020 07:30:19,9/20/2020 07:31:40,9/20/2020 07:31:41,28.19,28.14,9/20/2020 07:30:20,9/20/2020 07:30:20,29.77,29.75,32.18,31.95,29.93,29.88,0.9900,0.9950,1.3240,1.2760,0.9730,0.9730,207,238,20SEP2020:07:44:58,1.3,9/20/2020 07:31:41,0.1,271,3.1590,4800,9/20/2020 07:43:56,4710,9/20/2020 07:30:01,4735,12.6,33.07,33.07,33.07,33.07,9/20/2020 07:44:47,9/20/2020 07:44:47,9/20/2020 07:44:46,9/20/2020 07:44:46,31.32,31.32,9/20/2020 07:43:17,9/20/2020 07:43:16,29.17,29.17,29.17,29.17,9/20/2020 07:30:01,9/20/2020 07:30:01,9/20/2020 07:30:01,9/20/2020 07:30:01,28.26,28.26,9/20/2020 07:30:01,9/20/2020 07:30:02,30.88,30.88,30.88,30.89,29.86,29.86,1.113,1.112,1.113,1.113,0.977,0.977,0
20SEP2020:08:00:00,15min,Peter Sinks,UCC,270,32.3,34.6,31.7,33.76,33.75,38.23,38.03,9/20/2020 07:57:29,9/20/2020 07:53:14,9/20/2020 07:59:38,9/20/2020 07:59:38,33.67,33.62,9/20/2020 07:59:38,9/20/2020 07:59:38,30.91,30.88,33.59,33.31,9/20/2020 07:45:01,9/20/2020 07:45:01,9/20/2020 07:47:41,9/20/2020 07:47:40,31.07,31.02,9/20/2020 07:45:01,9/20/2020 07:45:01,32.20,32.19,36.30,36.12,32.39,32.34,0.7330,0.7350,1.0010,1.0250,0.7450,0.7450,266,295,20SEP2020:08:00:00,1.1,9/20/2020 07:56:09,0.0,209,2.0420,4830,9/20/2020 07:54:42,4740,9/20/2020 07:45:02,4786,12.6,35.71,35.7,35.71,35.71,9/20/2020 07:59:42,9/20/2020 07:59:41,9/20/2020 07:59:41,9/20/2020 07:59:41,33.52,33.52,9/20/2020 07:59:50,9/20/2020 07:59:49,32.35,32.35,32.35,32.35,9/20/2020 07:47:47,9/20/2020 07:47:47,9/20/2020 07:47:47,9/20/2020 07:47:46,31.1,31.1,9/20/2020 07:45:16,9/20/2020 07:45:15,34.18,34.18,34.18,34.18,32.33,32.33,0.811,0.811,0.811,0.811,0.735,0.735,0
20SEP2020:08:15:00,15min,Peter Sinks,UCC,270,35.1,37.7,34.3,37.64,37.62,39.66,39.46,9/20/2020 08:14:46,9/20/2020 08:14:46,9/20/2020 08:13:09,9/20/2020 08:13:06,37.65,37.59,9/20/2020 08:14:46,9/20/2020 08:14:46,33.07,33.06,36.89,36.63,9/20/2020 08:00:01,9/20/2020 08:00:02,9/20/2020 08:10:11,9/20/2020 08:10:11,33.38,33.32,9/20/2020 08:00:01,9/20/2020 08:00:01,34.97,34.96,37.94,37.73,35.22,35.16,1.1780,1.1690,0.6940,0.6730,1.1600,1.1600,314,348,20SEP2020:08:14:59,2.2,9/20/2020 08:14:52,0.4,236,41.7600,4890,9/20/2020 08:10:56,4800,9/20/2020 08:00:02,4845,12.9,38.2,38.2,38.2,38.2,9/20/2020 08:14:48,9/20/2020 08:14:48,9/20/2020 08:14:48,9/20/2020 08:14:48,37.21,37.21,9/20/2020 08:14:56,9/20/2020 08:14:56,35.16,35.16,35.16,35.16,9/20/2020 08:02:24,9/20/2020 08:02:23,9/20/2020 08:02:23,9/20/2020 08:02:23,33.41,33.41,9/20/2020 08:00:18,9/20/2020 08:00:17,36.38,36.38,36.38,36.38,35.13,35.13,0.829,0.829,0.829,0.83,1.139,1.139,0
20SEP2020:08:30:00,15min,Peter Sinks,UCC,270,39.2,42.3,37.1,42.66,42.58,43.18,42.98,9/20/2020 08:29:28,9/20/2020 08:29:27,9/20/2020 08:25:24,9/20/2020 08:25:25,42.45,42.40,9/20/2020 08:29:28,9/20/2020 08:29:28,36.14,36.12,38.40,38.12,9/20/2020 08:15:29,9/20/2020 08:15:29,9/20/2020 08:17:46,9/20/2020 08:17:45,36.52,36.47,9/20/2020 08:15:33,9/20/2020 08:15:33,39.07,39.06,41.09,40.86,39.34,39.29,1.5770,1.5620,1.3570,1.3760,1.5550,1.5550,376,388,20SEP2020:08:18:35,2.6,9/20/2020 08:29:03,0.8,184,43.3900,4980,9/20/2020 08:24:58,4860,9/20/2020 08:15:01,4925,12.9,42.38,42.38,42.38,42.39,9/20/2020 08:29:41,9/20/2020 08:29:40,9/20/2020 08:29:40,9/20/2020 08:29:40,42.26,42.26,9/20/2020 08:29:46,9/20/2020 08:29:45,37.49,37.49,37.49,37.49,9/20/2020 08:15:40,9/20/2020 08:15:40,9/20/2020 08:15:40,9/20/2020 08:15:40,36.76,36.76,9/20/2020 08:15:50,9/20/2020 08:15:50,39.98,39.98,39.98,39.98,39.23,39.23,1.384,1.384,1.384,1.384,1.515,1.516,0
20SEP2020:08:45:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.2,45.56,45.52,47.02,46.86,9/20/2020 08:42:50,9/20/2020 08:42:50,9/20/2020 08:44:57,9/20/2020 08:44:57,45.75,45.70,9/20/2020 08:43:55,9/20/2020 08:43:55,41.64,41.62,42.86,42.61,9/20/2020 08:30:05,9/20/2020 08:30:03,9/20/2020 08:30:04,9/20/2020 08:30:05,42.08,42.03,9/20/2020 08:30:04,9/20/2020 08:30:04,44.18,44.15,45.48,45.29,44.53,44.48,0.9270,0.9290,0.9720,0.9970,0.9410,0.9410,418,465,20SEP2020:08:45:00,5.5,9/20/2020 08:41:33,1.9,356,66.2700,5100,9/20/2020 08:44:20,4920,9/20/2020 08:30:02,5010,13.3,45.99,45.99,45.99,45.99,9/20/2020 08:41:59,9/20/2020 08:41:58,9/20/2020 08:41:58,9/20/2020 08:41:58,45.53,45.53,9/20/2020 08:44:14,9/20/2020 08:44:05,42.28,42.28,42.29,42.29,9/20/2020 08:30:01,9/20/2020 08:30:01,9/20/2020 08:30:01,9/20/2020 08:30:01,42.18,42.18,9/20/2020 08:30:06,9/20/2020 08:30:06,44.74,44.75,44.75,44.75,44.45,44.45,0.936,0.936,0.935,0.934,0.97,0.969,0
20SEP2020:09:00:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.3,47.08,47.04,48.28,48.13,9/20/2020 08:58:51,9/20/2020 08:58:51,9/20/2020 08:51:46,9/20/2020 08:51:46,46.93,46.87,9/20/2020 08:58:53,9/20/2020 08:58:53,44.68,44.73,45.73,45.62,9/20/2020 08:46:21,9/20/2020 08:46:21,9/20/2020 08:48:23,9/20/2020 08:48:23,45.30,45.24,9/20/2020 08:48:19,9/20/2020 08:48:19,45.54,45.55,46.99,46.85,45.95,45.90,0.4340,0.4250,0.5870,0.5900,0.3610,0.3610,475,503,20SEP2020:09:00:00,5.5,9/20/2020 08:58:47,2.5,330,39.6600,5250,9/20/2020 08:59:47,5070,9/20/2020 08:45:01,5151,13.7,46.95,46.95,46.95,46.94,9/20/2020 08:52:01,9/20/2020 08:52:00,9/20/2020 08:52:00,9/20/2020 08:52:00,46.59,46.59,9/20/2020 08:59:01,9/20/2020 08:59:00,45.32,45.32,45.32,45.32,9/20/2020 08:48:30,9/20/2020 08:48:30,9/20/2020 08:48:30,9/20/2020 08:48:30,45.32,45.31,9/20/2020 08:48:49,9/20/2020 08:48:48,46.22,46.22,46.23,46.23,45.91,45.91,0.441,0.441,0.441,0.441,0.342,0.342,0
20SEP2020:09:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.8,48.07,48.06,48.41,48.26,9/20/2020 09:09:32,9/20/2020 09:09:32,9/20/2020 09:09:32,9/20/2020 09:09:32,47.62,47.57,9/20/2020 09:12:46,9/20/2020 09:12:46,45.23,45.25,46.23,46.03,9/20/2020 09:02:22,9/20/2020 09:02:22,9/20/2020 09:02:22,9/20/2020 09:02:22,45.77,45.72,9/20/2020 09:03:25,9/20/2020 09:03:25,46.09,46.11,47.12,46.96,46.47,46.42,0.5010,0.4900,0.4670,0.4780,0.3970,0.3970,533,584,20SEP2020:09:14:56,7.7,9/20/2020 09:10:32,3.0,247,86.1000,5430,9/20/2020 09:11:58,5190,9/20/2020 09:00:03,5306,14.1,47.61,47.61,47.61,47.61,9/20/2020 09:09:38,9/20/2020 09:09:37,9/20/2020 09:09:37,9/20/2020 09:09:37,47.3,47.3,9/20/2020 09:13:11,9/20/2020 09:13:10,45.79,45.79,45.79,45.78,9/20/2020 09:02:27,9/20/2020 09:02:26,9/20/2020 09:02:26,9/20/2020 09:02:26,45.83,45.83,9/20/2020 09:02:36,9/20/2020 09:02:35,46.57,46.57,46.57,46.57,46.43,46.44,0.403,0.402,0.403,0.403,0.366,0.366,0
20SEP2020:09:30:00,15min,Peter Sinks,UCC,270,46.7,47.9,46.1,48.62,48.60,48.75,48.61,9/20/2020 09:16:55,9/20/2020 09:16:55,9/20/2020 09:22:08,9/20/2020 09:22:08,48.14,48.09,9/20/2020 09:17:45,9/20/2020 09:17:45,45.52,45.58,46.05,45.91,9/20/2020 09:16:01,9/20/2020 09:16:01,9/20/2020 09:27:47,9/20/2020 09:27:47,46.04,45.99,9/20/2020 09:15:47,9/20/2020 09:15:47,46.50,46.53,47.36,47.22,46.88,46.82,0.5710,0.5630,0.6980,0.7060,0.4250,0.4250,538,678,20SEP2020:09:27:54,9.6,9/20/2020 09:25:23,4.4,37,51.4800,5400,9/20/2020 09:17:14,5220,9/20/2020 09:28:46,5345,14.2,47.99,47.98,47.99,48,9/20/2020 09:17:52,9/20/2020 09:17:51,9/20/2020 09:17:51,9/20/2020 09:17:51,47.81,47.81,9/20/2020 09:17:52,9/20/2020 09:17:52,45.94,45.94,45.94,45.94,9/20/2020 09:27:49,9/20/2020 09:27:49,9/20/2020 09:27:49,9/20/2020 09:27:48,46.19,46.19,9/20/2020 09:16:11,9/20/2020 09:16:10,46.91,46.91,46.9,46.9,46.85,46.85,0.516,0.515,0.516,0.517,0.372,0.373,0
20SEP2020:09:45:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.3,49.79,49.76,49.60,49.50,9/20/2020 09:39:00,9/20/2020 09:38:59,9/20/2020 09:44:55,9/20/2020 09:44:56,49.21,49.16,9/20/2020 09:39:00,9/20/2020 09:39:00,45.78,45.82,46.40,46.24,9/20/2020 09:30:28,9/20/2020 09:30:29,9/20/2020 09:33:03,9/20/2020 09:33:03,46.42,46.36,9/20/2020 09:30:29,9/20/2020 09:30:29,47.19,47.23,48.10,47.99,47.58,47.52,0.8250,0.8090,0.8680,0.8620,0.6470,0.6470,620,750,20SEP2020:09:44:54,7.7,9/20/2020 09:44:32,3.3,352,70.3100,5400,9/20/2020 09:30:31,5310,9/20/2020 09:34:58,5351,14.5,49.15,49.14,49.15,49.16,9/20/2020 09:39:04,9/20/2020 09:39:03,9/20/2020 09:39:03,9/20/2020 09:39:03,48.62,48.62,9/20/2020 09:35:36,9/20/2020 09:35:35,46.2,46.2,46.2,46.2,9/20/2020 09:33:14,9/20/2020 09:33:14,9/20/2020 09:33:14,9/20/2020 09:33:14,46.44,46.44,9/20/2020 09:30:01,9/20/2020 09:30:01,47.61,47.61,47.61,47.61,47.52,47.52,0.734,0.733,0.734,0.735,0.586,0.586,0
20SEP2020:10:00:00,15min,Peter Sinks,UCC,270,47.9,49.6,47.2,50.66,50.70,50.34,50.21,9/20/2020 09:56:13,9/20/2020 09:56:13,9/20/2020 09:56:20,9/20/2020 09:56:20,49.92,49.87,9/20/2020 09:56:20,9/20/2020 09:56:20,46.24,46.33,47.21,47.06,9/20/2020 09:58:01,9/20/2020 09:58:01,9/20/2020 09:52:45,9/20/2020 09:52:45,47.19,47.14,9/20/2020 09:45:41,9/20/2020 09:45:41,47.72,47.76,48.74,48.65,48.17,48.12,0.8170,0.8070,0.6830,0.6750,0.6110,0.6110,581,769,20SEP2020:09:58:58,10.5,9/20/2020 09:59:59,4.7,357,39.9300,5370,9/20/2020 09:45:07,5280,9/20/2020 09:48:04,5333,14.4,49.84,49.83,49.85,49.86,9/20/2020 09:56:24,9/20/2020 09:56:23,9/20/2020 09:56:23,9/20/2020 09:56:23,49.42,49.42,9/20/2020 09:54:20,9/20/2020 09:54:19,47.03,47.03,47.03,47.03,9/20/2020 09:52:50,9/20/2020 09:52:50,9/20/2020 09:52:50,9/20/2020 09:52:50,47.34,47.34,9/20/2020 09:50:48,9/20/2020 09:50:47,48.23,48.23,48.23,48.23,48.15,48.15,0.595,0.593,0.595,0.597,0.538,0.538,0
20SEP2020:10:15:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.2,51.08,51.09,50.73,50.64,9/20/2020 10:13:24,9/20/2020 10:13:23,9/20/2020 10:13:24,9/20/2020 10:13:24,50.55,50.49,9/20/2020 10:13:26,9/20/2020 10:13:26,46.47,46.51,47.41,47.36,9/20/2020 10:00:17,9/20/2020 10:00:17,9/20/2020 10:00:07,9/20/2020 10:00:07,47.22,47.16,9/20/2020 10:00:18,9/20/2020 10:00:18,48.15,48.19,49.02,48.95,48.61,48.55,0.8810,0.8750,0.6860,0.6720,0.6600,0.6600,704,810,20SEP2020:10:14:30,10.7,9/20/2020 10:00:01,6.0,340,26.6500,5370,9/20/2020 10:02:09,5280,9/20/2020 10:06:17,5326,14.4,50.25,50.24,50.24,50.26,9/20/2020 10:13:30,9/20/2020 10:13:30,9/20/2020 10:13:30,9/20/2020 10:13:29,49.81,49.81,9/20/2020 10:13:46,9/20/2020 10:13:46,47.04,47.04,47.05,47.04,9/20/2020 10:00:20,9/20/2020 10:00:20,9/20/2020 10:00:19,9/20/2020 10:00:19,47.3,47.3,9/20/2020 10:00:39,9/20/2020 10:00:38,48.56,48.56,48.56,48.56,48.57,48.57,0.645,0.644,0.645,0.647,0.587,0.587,0
20SEP2020:10:30:00,15min,Peter Sinks,UCC,270,48.6,50.8,47.9,51.79,51.78,51.23,51.15,9/20/2020 10:21:15,9/20/2020 10:21:14,9/20/2020 10:21:46,9/20/2020 10:21:46,51.16,51.11,9/20/2020 10:21:47,9/20/2020 10:21:47,47.07,47.05,48.14,48.06,9/20/2020 10:28:27,9/20/2020 10:28:27,9/20/2020 10:26:43,9/20/2020 10:26:43,47.71,47.66,9/20/2020 10:28:44,9/20/2020 10:28:44,48.32,48.35,49.24,49.18,48.80,48.75,0.8250,0.8190,0.6370,0.6230,0.6600,0.6600,530,825,20SEP2020:10:16:36,11.6,9/20/2020 10:28:17,5.6,355,21.1200,5340,9/20/2020 10:15:25,5280,9/20/2020 10:15:02,5321,14.4,50.84,50.84,50.84,50.85,9/20/2020 10:21:48,9/20/2020 10:21:47,9/20/2020 10:21:47,9/20/2020 10:21:47,50.71,50.71,9/20/2020 10:21:53,9/20/2020 10:21:53,47.89,47.89,47.89,47.89,9/20/2020 10:27:27,9/20/2020 10:27:27,9/20/2020 10:27:27,9/20/2020 10:27:27,47.94,47.94,9/20/2020 10:24:30,9/20/2020 10:24:29,48.78,48.78,48.78,48.78,48.77,48.77,0.624,0.623,0.624,0.626,0.592,0.593,0
20SEP2020:10:45:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.8,51.74,51.77,51.47,51.40,9/20/2020 10:44:01,9/20/2020 10:44:01,9/20/2020 10:44:10,9/20/2020 10:44:10,51.25,51.20,9/20/2020 10:44:08,9/20/2020 10:44:08,46.97,46.97,47.76,47.68,9/20/2020 10:31:56,9/20/2020 10:31:55,9/20/2020 10:32:00,9/20/2020 10:32:00,47.78,47.73,9/20/2020 10:32:01,9/20/2020 10:32:01,48.85,48.88,49.70,49.65,49.35,49.29,0.8760,0.8730,0.7290,0.7240,0.6750,0.6750,670,881,20SEP2020:10:37:28,14.5,9/20/2020 10:30:43,6.5,353,26.6000,5340,9/20/2020 10:30:03,5250,9/20/2020 10:30:44,5310,14.4,51.15,51.15,51.15,51.16,9/20/2020 10:44:13,9/20/2020 10:44:13,9/20/2020 10:44:13,9/20/2020 10:44:13,50.85,50.85,9/20/2020 10:44:30,9/20/2020 10:44:30,47.53,47.54,47.53,47.53,9/20/2020 10:32:06,9/20/2020 10:32:05,9/20/2020 10:32:05,9/20/2020 10:32:05,47.99,47.99,9/20/2020 10:32:20,9/20/2020 10:32:20,49.27,49.27,49.27,49.27,49.31,49.31,0.693,0.691,0.693,0.694,0.598,0.598,0
20SEP2020:11:00:00,15min,Peter Sinks,UCC,270,50.1,52.2,48.6,53.28,53.29,52.78,52.70,9/20/2020 10:51:46,9/20/2020 10:51:46,9/20/2020 10:51:48,9/20/2020 10:51:48,52.53,52.48,9/20/2020 10:51:48,9/20/2020 10:51:48,47.62,47.64,48.48,48.49,9/20/2020 10:45:38,9/20/2020 10:45:38,9/20/2020 10:45:38,9/20/2020 10:45:39,48.47,48.41,9/20/2020 10:45:39,9/20/2020 10:45:39,49.85,49.87,50.65,50.61,50.34,50.29,1.0860,1.0840,0.8030,0.7950,0.8040,0.8040,729,742,20SEP2020:10:45:01,12.3,9/20/2020 10:57:03,6.5,352,25.1100,5340,9/20/2020 10:45:05,5250,9/20/2020 10:48:42,5310,14.3,52.34,52.32,52.34,52.36,9/20/2020 10:51:55,9/20/2020 10:51:54,9/20/2020 10:51:54,9/20/2020 10:51:54,52.09,52.09,9/20/2020 10:52:12,9/20/2020 10:52:12,48.4,48.41,48.4,48.39,9/20/2020 10:45:44,9/20/2020 10:45:44,9/20/2020 10:45:44,9/20/2020 10:45:44,48.87,48.87,9/20/2020 10:45:49,9/20/2020 10:45:48,50.23,50.23,50.23,50.23,50.31,50.31,0.802,0.799,0.802,0.804,0.69,0.691,0
20SEP2020:11:15:00,15min,Peter Sinks,UCC,270,50.3,52.5,48.6,53.55,53.54,53.03,52.91,9/20/2020 11:06:43,9/20/2020 11:06:43,9/20/2020 11:06:49,9/20/2020 11:06:49,52.91,52.85,9/20/2020 11:06:46,9/20/2020 11:06:46,47.84,47.83,48.46,48.38,9/20/2020 11:03:16,9/20/2020 11:03:10,9/20/2020 11:03:12,9/20/2020 11:03:12,48.47,48.42,9/20/2020 11:03:17,9/20/2020 11:03:17,50.02,50.04,50.66,50.61,50.51,50.46,1.1290,1.1270,0.8940,0.9030,0.8500,0.8500,746,768,20SEP2020:11:03:08,15.8,9/20/2020 11:09:41,5.4,13,38.6400,5370,9/20/2020 11:06:23,5250,9/20/2020 11:09:05,5306,14.3,52.74,52.73,52.74,52.76,9/20/2020 11:06:52,9/20/2020 11:06:51,9/20/2020 11:06:51,9/20/2020 11:06:51,52.23,52.23,9/20/2020 11:07:03,9/20/2020 11:07:02,48.25,48.26,48.25,48.25,9/20/2020 11:03:19,9/20/2020 11:03:19,9/20/2020 11:03:19,9/20/2020 11:03:19,49,49,9/20/2020 11:03:34,9/20/2020 11:03:34,50.34,50.34,50.34,50.34,50.48,50.48,0.872,0.87,0.872,0.874,0.736,0.736,0
20SEP2020:11:30:00,15min,Peter Sinks,UCC,270,50.7,52.7,48.8,54.10,54.10,53.36,53.28,9/20/2020 11:17:19,9/20/2020 11:17:19,9/20/2020 11:17:19,9/20/2020 11:17:19,53.29,53.23,9/20/2020 11:17:20,9/20/2020 11:17:20,48.04,48.12,48.72,48.66,9/20/2020 11:22:02,9/20/2020 11:22:03,9/20/2020 11:21:54,9/20/2020 11:21:55,48.77,48.72,9/20/2020 11:22:07,9/20/2020 11:22:07,50.48,50.50,50.90,50.87,50.97,50.92,1.0860,1.0730,0.8710,0.8740,0.8360,0.8360,757,768,20SEP2020:11:27:22,18.0,9/20/2020 11:26:46,7.2,11,45.3700,5340,9/20/2020 11:16:05,5250,9/20/2020 11:17:53,5298,14.3,52.88,52.88,52.89,52.89,9/20/2020 11:17:22,9/20/2020 11:17:22,9/20/2020 11:17:22,9/20/2020 11:17:22,52.42,52.43,9/20/2020 11:17:28,9/20/2020 11:17:27,48.44,48.44,48.45,48.45,9/20/2020 11:22:09,9/20/2020 11:22:09,9/20/2020 11:22:08,9/20/2020 11:22:08,49.08,49.08,9/20/2020 11:22:19,9/20/2020 11:22:18,50.68,50.68,50.68,50.68,50.94,50.94,0.851,0.849,0.85,0.852,0.738,0.739,0
20SEP2020:11:45:00,15min,Peter Sinks,UCC,270,51.2,53.5,49.8,54.92,54.89,53.69,53.68,9/20/2020 11:40:35,9/20/2020 11:40:35,9/20/2020 11:40:41,9/20/2020 11:40:41,54.03,53.98,9/20/2020 11:40:42,9/20/2020 11:40:42,48.99,48.96,49.71,49.65,9/20/2020 11:37:04,9/20/2020 11:37:04,9/20/2020 11:31:37,9/20/2020 11:31:37,49.82,49.77,9/20/2020 11:34:43,9/20/2020 11:34:43,50.95,50.96,51.73,51.71,51.43,51.38,1.1980,1.1930,0.8860,0.8840,0.9610,0.9610,763,771,20SEP2020:11:44:59,12.9,9/20/2020 11:43:36,5.1,7,25.0500,5340,9/20/2020 11:30:05,5130,9/20/2020 11:43:35,5241,13.9,53.67,53.66,53.68,53.69,9/20/2020 11:40:46,9/20/2020 11:40:46,9/20/2020 11:40:46,9/20/2020 11:40:46,53.39,53.39,9/20/2020 11:41:05,9/20/2020 11:41:05,49.69,49.7,49.69,49.69,9/20/2020 11:31:44,9/20/2020 11:31:44,9/20/2020 11:31:43,9/20/2020 11:31:43,49.94,49.94,9/20/2020 11:39:57,9/20/2020 11:39:56,51.32,51.33,51.33,51.33,51.39,51.39,0.882,0.88,0.882,0.885,0.856,0.856,0
20SEP2020:12:00:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.9,54.29,54.31,53.57,53.57,9/20/2020 11:47:00,9/20/2020 11:47:00,9/20/2020 11:47:05,9/20/2020 11:47:05,53.74,53.68,9/20/2020 11:55:09,9/20/2020 11:55:09,49.01,49.06,49.53,49.46,9/20/2020 11:55:53,9/20/2020 11:55:42,9/20/2020 11:53:25,9/20/2020 11:53:24,49.90,49.84,9/20/2020 11:55:53,9/20/2020 11:55:53,51.15,51.19,51.49,51.46,51.64,51.59,1.1000,1.0900,0.8140,0.8330,0.8270,0.8270,767,787,20SEP2020:11:54:55,12.9,9/20/2020 11:54:10,4.7,66,49.8900,5250,9/20/2020 11:54:11,5130,9/20/2020 11:47:15,5168,13.9,53.35,53.35,53.36,53.36,9/20/2020 11:55:10,9/20/2020 11:55:10,9/20/2020 11:55:10,9/20/2020 11:55:10,53.19,53.19,9/20/2020 11:55:26,9/20/2020 11:55:26,49.51,49.51,49.51,49.51,9/20/2020 11:55:54,9/20/2020 11:55:53,9/20/2020 11:55:53,9/20/2020 11:55:53,50.19,50.19,9/20/2020 11:49:32,9/20/2020 11:49:31,51.32,51.32,51.32,51.32,51.61,51.61,0.808,0.806,0.808,0.81,0.721,0.721,0
20SEP2020:12:15:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.2,54.90,54.92,54.43,54.47,9/20/2020 12:14:11,9/20/2020 12:14:11,9/20/2020 12:06:07,9/20/2020 12:06:07,54.64,54.59,9/20/2020 12:14:12,9/20/2020 12:14:12,49.57,49.52,49.80,49.75,9/20/2020 12:07:26,9/20/2020 12:07:26,9/20/2020 12:01:56,9/20/2020 12:01:56,50.27,50.22,9/20/2020 12:01:57,9/20/2020 12:01:57,51.67,51.69,52.07,52.06,52.15,52.09,1.0760,1.0760,0.9130,0.9220,0.8660,0.8660,780,789,20SEP2020:12:12:04,12.9,9/20/2020 12:04:28,5.1,34,49.1900,5220,9/20/2020 12:02:15,5100,9/20/2020 12:04:30,5165,13.9,54.28,54.27,54.28,54.29,9/20/2020 12:14:14,9/20/2020 12:14:13,9/20/2020 12:14:13,9/20/2020 12:14:13,54.09,54.1,9/20/2020 12:06:25,9/20/2020 12:06:25,49.85,49.85,49.85,49.84,9/20/2020 12:02:04,9/20/2020 12:02:04,9/20/2020 12:02:04,9/20/2020 12:02:03,50.62,50.62,9/20/2020 12:02:15,9/20/2020 12:02:14,51.87,51.87,51.87,51.87,52.12,52.12,0.876,0.874,0.876,0.877,0.785,0.785,0
20SEP2020:12:30:00,15min,Peter Sinks,UCC,270,53.0,55.8,51.3,56.74,56.71,55.59,55.52,9/20/2020 12:27:15,9/20/2020 12:27:15,9/20/2020 12:22:56,9/20/2020 12:22:56,56.52,56.47,9/20/2020 12:27:42,9/20/2020 12:27:42,50.11,50.18,51.17,51.08,9/20/2020 12:15:43,9/20/2020 12:15:42,9/20/2020 12:17:51,9/20/2020 12:17:51,51.10,51.05,9/20/2020 12:15:49,9/20/2020 12:15:49,52.73,52.78,53.14,53.12,53.26,53.20,1.2910,1.2690,0.9540,0.9570,1.0340,1.0340,780,801,20SEP2020:12:17:34,15.8,9/20/2020 12:23:02,4.3,59,70.5500,5190,9/20/2020 12:15:20,5100,9/20/2020 12:22:58,5160,13.9,55.63,55.63,55.63,55.63,9/20/2020 12:27:46,9/20/2020 12:27:45,9/20/2020 12:27:45,9/20/2020 12:27:45,55.89,55.89,9/20/2020 12:27:50,9/20/2020 12:27:50,50.99,50.99,50.99,50.98,9/20/2020 12:17:54,9/20/2020 12:17:54,9/20/2020 12:17:54,9/20/2020 12:17:54,51.64,51.64,9/20/2020 12:15:55,9/20/2020 12:15:54,52.95,52.95,52.95,52.95,53.22,53.22,0.984,0.982,0.984,0.986,0.955,0.955,0
20SEP2020:12:45:00,15min,Peter Sinks,UCC,270,53.2,55.2,51.6,57.06,57.04,55.66,55.65,9/20/2020 12:40:15,9/20/2020 12:40:15,9/20/2020 12:40:15,9/20/2020 12:40:15,56.07,56.02,9/20/2020 12:40:15,9/20/2020 12:40:15,50.73,50.83,51.30,51.23,9/20/2020 12:34:36,9/20/2020 12:34:36,9/20/2020 12:34:30,9/20/2020 12:34:30,51.63,51.58,9/20/2020 12:34:33,9/20/2020 12:34:33,52.93,52.96,53.44,53.43,53.40,53.35,1.0750,1.0590,0.8930,0.8980,0.7560,0.7560,788,797,20SEP2020:12:39:12,13.4,9/20/2020 12:33:16,4.8,17,47.4700,5190,9/20/2020 12:30:53,5100,9/20/2020 12:32:55,5147,13.9,55.42,55.41,55.42,55.43,9/20/2020 12:40:19,9/20/2020 12:40:19,9/20/2020 12:40:19,9/20/2020 12:40:18,55.07,55.07,9/20/2020 12:40:22,9/20/2020 12:40:21,51.18,51.18,51.18,51.18,9/20/2020 12:34:41,9/20/2020 12:34:40,9/20/2020 12:34:40,9/20/2020 12:34:40,51.99,51.99,9/20/2020 12:34:45,9/20/2020 12:34:44,53.18,53.18,53.18,53.18,53.38,53.38,0.81,0.807,0.81,0.812,0.641,0.641,0
20SEP2020:13:00:00,15min,Peter Sinks,UCC,270,54.1,56.0,52.9,57.32,57.36,56.33,56.28,9/20/2020 12:46:31,9/20/2020 12:46:31,9/20/2020 12:46:31,9/20/2020 12:46:31,56.30,56.25,9/20/2020 12:46:44,9/20/2020 12:46:44,51.90,52.02,52.92,52.94,9/20/2020 12:53:32,9/20/2020 12:50:35,9/20/2020 12:57:26,9/20/2020 12:48:00,52.91,52.86,9/20/2020 12:45:08,9/20/2020 12:45:08,53.87,53.89,54.52,54.53,54.34,54.28,1.0640,1.0630,0.7890,0.7790,0.8230,0.8230,785,793,20SEP2020:12:46:15,10.1,9/20/2020 12:46:48,4.9,354,40.6700,5190,9/20/2020 12:53:45,5100,9/20/2020 12:54:22,5150,13.9,55.92,55.9,55.91,55.93,9/20/2020 12:46:45,9/20/2020 12:46:44,9/20/2020 12:46:44,9/20/2020 12:46:44,56.01,56.01,9/20/2020 12:47:00,9/20/2020 12:46:59,52.72,52.73,52.72,52.72,9/20/2020 12:45:12,9/20/2020 12:45:12,9/20/2020 12:45:11,9/20/2020 12:45:11,53.14,53.14,9/20/2020 12:45:28,9/20/2020 12:45:28,54.19,54.19,54.19,54.19,54.28,54.28,0.788,0.786,0.788,0.79,0.733,0.734,0
20SEP2020:13:15:00,15min,Peter Sinks,UCC,270,54.1,56.1,52.8,57.70,57.65,56.55,56.54,9/20/2020 13:08:01,9/20/2020 13:08:01,9/20/2020 13:05:15,9/20/2020 13:05:15,56.67,56.62,9/20/2020 13:05:16,9/20/2020 13:05:16,51.95,51.98,53.00,53.07,9/20/2020 13:07:02,9/20/2020 13:13:59,9/20/2020 13:14:49,9/20/2020 13:14:49,52.53,52.48,9/20/2020 13:06:53,9/20/2020 13:06:53,53.83,53.82,54.71,54.72,54.30,54.25,1.0590,1.0670,0.7050,0.6950,0.8190,0.8190,773,779,20SEP2020:13:00:56,14.7,9/20/2020 13:13:42,7.1,355,20.0300,5160,9/20/2020 13:00:03,5100,9/20/2020 13:00:40,5138,13.8,56.09,56.08,56.09,56.09,9/20/2020 13:05:16,9/20/2020 13:05:16,9/20/2020 13:05:16,9/20/2020 13:05:15,56.03,56.03,9/20/2020 13:05:26,9/20/2020 13:05:25,52.85,52.86,52.85,52.85,9/20/2020 13:07:16,9/20/2020 13:07:16,9/20/2020 13:07:16,9/20/2020 13:07:15,52.65,52.65,9/20/2020 13:07:17,9/20/2020 13:07:16,54.28,54.28,54.28,54.28,54.3,54.3,0.735,0.733,0.735,0.738,0.73,0.731,0
20SEP2020:13:30:00,15min,Peter Sinks,UCC,270,54.1,55.9,52.5,56.72,56.78,56.26,56.28,9/20/2020 13:26:26,9/20/2020 13:26:26,9/20/2020 13:26:28,9/20/2020 13:26:28,56.30,56.25,9/20/2020 13:16:58,9/20/2020 13:16:58,51.85,51.94,52.26,52.23,9/20/2020 13:15:32,9/20/2020 13:15:32,9/20/2020 13:20:05,9/20/2020 13:20:04,52.53,52.48,9/20/2020 13:20:34,9/20/2020 13:20:34,53.86,53.85,54.53,54.52,54.30,54.24,0.9990,1.0070,0.7830,0.7850,0.8060,0.8060,765,772,20SEP2020:13:15:26,17.1,9/20/2020 13:26:40,6.8,12,26.7100,5220,9/20/2020 13:16:47,5100,9/20/2020 13:18:39,5138,13.8,55.81,55.8,55.81,55.82,9/20/2020 13:26:39,9/20/2020 13:26:38,9/20/2020 13:26:38,9/20/2020 13:26:38,55.92,55.92,9/20/2020 13:17:04,9/20/2020 13:17:04,52.36,52.36,52.35,52.35,9/20/2020 13:20:14,9/20/2020 13:20:14,9/20/2020 13:20:14,9/20/2020 13:20:14,52.73,52.73,9/20/2020 13:20:44,9/20/2020 13:20:43,54.18,54.18,54.18,54.19,54.27,54.27,0.772,0.771,0.772,0.773,0.729,0.729,0
20SEP2020:13:45:00,15min,Peter Sinks,UCC,270,54.7,57.2,53.1,57.83,57.83,57.67,57.62,9/20/2020 13:39:11,9/20/2020 13:39:11,9/20/2020 13:39:11,9/20/2020 13:39:11,57.50,57.45,9/20/2020 13:39:12,9/20/2020 13:39:12,52.24,52.23,52.73,52.80,9/20/2020 13:32:40,9/20/2020 13:32:40,9/20/2020 13:32:42,9/20/2020 13:32:42,53.13,53.08,9/20/2020 13:35:41,9/20/2020 13:35:41,54.47,54.46,55.03,55.03,54.90,54.84,1.0740,1.0780,0.8140,0.8090,0.8530,0.8530,748,761,20SEP2020:13:30:02,15.1,9/20/2020 13:40:22,7.2,360,27.9100,5190,9/20/2020 13:32:57,5100,9/20/2020 13:31:33,5140,13.8,57.27,57.26,57.27,57.27,9/20/2020 13:39:23,9/20/2020 13:39:22,9/20/2020 13:39:22,9/20/2020 13:39:22,57.13,57.13,9/20/2020 13:39:30,9/20/2020 13:39:30,52.86,52.87,52.86,52.85,9/20/2020 13:32:47,9/20/2020 13:32:46,9/20/2020 13:32:46,9/20/2020 13:32:46,53.28,53.28,9/20/2020 13:36:06,9/20/2020 13:36:06,54.74,54.74,54.74,54.74,54.84,54.84,0.829,0.827,0.829,0.83,0.779,0.779,0
20SEP2020:14:00:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.7,57.15,57.17,56.55,56.54,9/20/2020 13:45:13,9/20/2020 13:45:13,9/20/2020 13:48:16,9/20/2020 13:48:16,56.52,56.47,9/20/2020 13:45:13,9/20/2020 13:45:13,52.87,52.86,53.58,53.56,9/20/2020 13:48:59,9/20/2020 13:48:59,9/20/2020 13:55:18,9/20/2020 13:55:18,53.74,53.69,9/20/2020 13:55:21,9/20/2020 13:55:21,54.56,54.55,55.22,55.21,54.99,54.94,0.8140,0.8200,0.5750,0.5740,0.5970,0.5970,730,744,20SEP2020:13:48:08,18.2,9/20/2020 13:57:48,9.4,3,19.8500,5160,9/20/2020 13:45:01,5070,9/20/2020 13:51:37,5132,13.7,56.11,56.11,56.11,56.12,9/20/2020 13:57:43,9/20/2020 13:57:43,9/20/2020 13:57:43,9/20/2020 13:57:43,56.06,56.06,9/20/2020 13:48:23,9/20/2020 13:48:23,53.48,53.48,53.48,53.48,9/20/2020 13:55:21,9/20/2020 13:55:21,9/20/2020 13:55:21,9/20/2020 13:55:21,53.9,53.9,9/20/2020 13:55:33,9/20/2020 13:55:33,54.88,54.88,54.88,54.88,54.96,54.96,0.571,0.569,0.571,0.573,0.504,0.504,0
20SEP2020:14:15:00,15min,Peter Sinks,UCC,270,54.9,56.4,54.0,57.42,57.43,57.03,57.05,9/20/2020 14:06:35,9/20/2020 14:06:35,9/20/2020 14:10:48,9/20/2020 14:10:49,56.75,56.70,9/20/2020 14:06:36,9/20/2020 14:06:36,53.25,53.20,53.54,53.51,9/20/2020 14:07:30,9/20/2020 14:07:30,9/20/2020 14:01:07,9/20/2020 14:01:08,54.04,53.99,9/20/2020 14:01:08,9/20/2020 14:01:08,54.66,54.65,55.34,55.32,55.09,55.04,0.8330,0.8450,0.6270,0.6360,0.5990,0.5990,707,719,20SEP2020:14:00:04,16.9,9/20/2020 14:02:36,7.6,15,28.8800,5190,9/20/2020 14:01:32,5070,9/20/2020 14:02:40,5137,13.8,56.54,56.54,56.55,56.55,9/20/2020 14:06:45,9/20/2020 14:06:45,9/20/2020 14:06:45,9/20/2020 14:06:45,56.25,56.25,9/20/2020 14:06:58,9/20/2020 14:06:57,53.78,53.78,53.78,53.77,9/20/2020 14:00:55,9/20/2020 14:00:55,9/20/2020 14:00:55,9/20/2020 14:00:55,54.24,54.24,9/20/2020 14:14:59,9/20/2020 14:14:58,55,55,55,55,55.09,55.09,0.578,0.577,0.578,0.58,0.498,0.498,0
20SEP2020:14:30:00,15min,Peter Sinks,UCC,270,54.9,56.6,54.1,57.04,57.04,56.86,56.85,9/20/2020 14:22:56,9/20/2020 14:22:56,9/20/2020 14:22:56,9/20/2020 14:22:56,56.90,56.85,9/20/2020 14:22:58,9/20/2020 14:22:58,53.17,53.12,53.93,54.00,9/20/2020 14:15:33,9/20/2020 14:15:33,9/20/2020 14:26:04,9/20/2020 14:26:04,54.04,53.99,9/20/2020 14:15:35,9/20/2020 14:15:35,54.68,54.68,55.23,55.23,55.10,55.05,0.7530,0.7580,0.5200,0.5120,0.5430,0.5430,677,694,20SEP2020:14:15:02,20.2,9/20/2020 14:20:06,10.9,359,18.3100,5160,9/20/2020 14:15:04,5070,9/20/2020 14:20:16,5125,13.8,56.58,56.58,56.58,56.59,9/20/2020 14:23:04,9/20/2020 14:23:04,9/20/2020 14:23:04,9/20/2020 14:23:04,56.55,56.55,9/20/2020 14:23:14,9/20/2020 14:23:14,53.92,53.92,53.92,53.91,9/20/2020 14:27:56,9/20/2020 14:27:56,9/20/2020 14:27:56,9/20/2020 14:27:55,54.25,54.25,9/20/2020 14:15:01,9/20/2020 14:15:01,54.94,54.94,54.95,54.95,55.06,55.06,0.517,0.515,0.516,0.518,0.465,0.465,0
20SEP2020:14:45:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.5,57.09,57.10,56.67,56.67,9/20/2020 14:39:01,9/20/2020 14:39:01,9/20/2020 14:39:02,9/20/2020 14:39:01,56.45,56.40,9/20/2020 14:39:01,9/20/2020 14:39:01,53.38,53.42,54.36,54.34,9/20/2020 14:33:01,9/20/2020 14:33:01,9/20/2020 14:41:07,9/20/2020 14:41:07,54.34,54.29,9/20/2020 14:33:02,9/20/2020 14:33:02,55.01,55.01,55.60,55.60,55.45,55.40,0.6170,0.6190,0.4430,0.4450,0.4200,0.4200,644,661,20SEP2020:14:30:01,18.0,9/20/2020 14:37:54,10.2,7,23.1200,5160,9/20/2020 14:30:01,5070,9/20/2020 14:32:54,5127,13.7,56.2,56.19,56.2,56.21,9/20/2020 14:39:07,9/20/2020 14:39:06,9/20/2020 14:39:06,9/20/2020 14:39:06,56.03,56.03,9/20/2020 14:30:29,9/20/2020 14:30:28,54.32,54.32,54.32,54.31,9/20/2020 14:33:10,9/20/2020 14:33:10,9/20/2020 14:33:10,9/20/2020 14:33:10,54.66,54.66,9/20/2020 14:33:13,9/20/2020 14:33:12,55.31,55.31,55.31,55.31,55.42,55.42,0.41,0.409,0.411,0.412,0.329,0.329,0
20SEP2020:15:00:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.2,57.42,57.39,57.21,57.16,9/20/2020 14:57:22,9/20/2020 14:57:22,9/20/2020 14:57:22,9/20/2020 14:57:22,56.75,56.70,9/20/2020 14:57:06,9/20/2020 14:57:06,53.29,53.28,53.88,53.91,9/20/2020 14:57:46,9/20/2020 14:57:45,9/20/2020 14:50:05,9/20/2020 14:50:05,54.19,54.14,9/20/2020 14:50:05,9/20/2020 14:50:05,54.93,54.92,55.58,55.58,55.35,55.30,0.6820,0.6880,0.5200,0.5200,0.4720,0.4720,609,630,20SEP2020:14:45:04,19.5,9/20/2020 14:49:04,9.0,3,21.2900,5160,9/20/2020 14:45:05,5070,9/20/2020 14:49:07,5131,13.8,56.59,56.59,56.59,56.59,9/20/2020 14:57:33,9/20/2020 14:57:32,9/20/2020 14:57:32,9/20/2020 14:57:32,56.28,56.28,9/20/2020 14:57:33,9/20/2020 14:57:32,53.95,53.95,53.95,53.94,9/20/2020 14:50:10,9/20/2020 14:50:10,9/20/2020 14:50:10,9/20/2020 14:50:10,54.4,54.4,9/20/2020 14:50:13,9/20/2020 14:50:12,55.25,55.25,55.25,55.25,55.33,55.33,0.482,0.481,0.482,0.483,0.384,0.384,0
20SEP2020:15:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.3,57.48,57.48,57.12,57.11,9/20/2020 15:08:22,9/20/2020 15:08:22,9/20/2020 15:04:26,9/20/2020 15:04:26,57.20,57.15,9/20/2020 15:04:26,9/20/2020 15:04:26,53.36,53.33,54.05,54.08,9/20/2020 15:00:04,9/20/2020 15:00:04,9/20/2020 15:10:42,9/20/2020 15:10:43,54.26,54.21,9/20/2020 15:00:08,9/20/2020 15:00:08,55.25,55.25,55.94,55.95,55.69,55.64,0.7330,0.7380,0.5610,0.5590,0.5810,0.5810,574,599,20SEP2020:15:00:45,17.5,9/20/2020 15:11:26,8.7,5,22.6200,5160,9/20/2020 15:00:53,5070,9/20/2020 15:00:01,5123,13.8,56.88,56.88,56.88,56.89,9/20/2020 15:04:27,9/20/2020 15:04:26,9/20/2020 15:04:26,9/20/2020 15:04:26,56.93,56.93,9/20/2020 15:04:41,9/20/2020 15:04:41,53.93,53.94,53.93,53.93,9/20/2020 15:10:50,9/20/2020 15:10:49,9/20/2020 15:10:49,9/20/2020 15:10:49,54.62,54.62,9/20/2020 15:00:27,9/20/2020 15:00:27,55.6,55.6,55.6,55.6,55.66,55.66,0.543,0.541,0.542,0.544,0.518,0.518,0
20SEP2020:15:30:00,15min,Peter Sinks,UCC,270,55.5,57.1,55.0,57.17,57.24,57.47,57.47,9/20/2020 15:27:49,9/20/2020 15:27:49,9/20/2020 15:28:03,9/20/2020 15:28:03,57.35,57.30,9/20/2020 15:28:03,9/20/2020 15:28:03,54.02,54.01,54.93,54.97,9/20/2020 15:19:51,9/20/2020 15:18:12,9/20/2020 15:16:21,9/20/2020 15:16:21,54.79,54.74,9/20/2020 15:18:12,9/20/2020 15:18:12,55.27,55.28,56.02,56.03,55.71,55.66,0.6020,0.6050,0.4630,0.4610,0.4710,0.4710,531,554,20SEP2020:15:15:05,17.5,9/20/2020 15:15:52,9.8,3,19.0800,5160,9/20/2020 15:15:19,5070,9/20/2020 15:15:52,5119,13.8,57.1,57.1,57.11,57.11,9/20/2020 15:28:04,9/20/2020 15:28:04,9/20/2020 15:28:04,9/20/2020 15:28:04,57.01,57.02,9/20/2020 15:28:18,9/20/2020 15:28:18,54.93,54.93,54.93,54.93,9/20/2020 15:18:16,9/20/2020 15:18:16,9/20/2020 15:18:16,9/20/2020 15:18:16,54.98,54.98,9/20/2020 15:18:29,9/20/2020 15:18:28,55.65,55.65,55.65,55.65,55.68,55.68,0.445,0.444,0.445,0.446,0.419,0.419,0
20SEP2020:15:45:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.0,57.88,57.87,57.59,57.64,9/20/2020 15:31:23,9/20/2020 15:31:23,9/20/2020 15:31:24,9/20/2020 15:31:24,57.50,57.45,9/20/2020 15:30:51,9/20/2020 15:30:51,54.43,54.40,54.79,54.77,9/20/2020 15:34:46,9/20/2020 15:34:46,9/20/2020 15:33:06,9/20/2020 15:33:06,54.94,54.89,9/20/2020 15:35:03,9/20/2020 15:35:03,55.55,55.56,56.18,56.18,55.99,55.93,0.6550,0.6550,0.5260,0.5260,0.4780,0.4780,487,515,20SEP2020:15:30:01,16.7,9/20/2020 15:44:06,8.6,4,24.1100,5160,9/20/2020 15:30:27,5070,9/20/2020 15:33:55,5124,13.8,57.25,57.25,57.25,57.26,9/20/2020 15:30:54,9/20/2020 15:30:53,9/20/2020 15:30:53,9/20/2020 15:30:53,56.93,56.93,9/20/2020 15:31:06,9/20/2020 15:31:05,54.8,54.81,54.8,54.8,9/20/2020 15:33:13,9/20/2020 15:33:13,9/20/2020 15:33:13,9/20/2020 15:33:13,55.16,55.16,9/20/2020 15:35:13,9/20/2020 15:35:12,55.87,55.87,55.87,55.87,55.96,55.96,0.47,0.469,0.47,0.472,0.402,0.402,0
20SEP2020:16:00:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.9,57.28,57.30,57.25,57.24,9/20/2020 15:59:13,9/20/2020 15:59:13,9/20/2020 15:59:24,9/20/2020 15:59:24,56.98,56.93,9/20/2020 15:59:24,9/20/2020 15:59:24,54.13,54.14,54.73,54.78,9/20/2020 15:49:38,9/20/2020 15:49:38,9/20/2020 15:52:35,9/20/2020 15:52:35,54.94,54.89,9/20/2020 15:49:40,9/20/2020 15:49:40,55.29,55.30,55.98,55.98,55.72,55.67,0.5590,0.5660,0.4170,0.4080,0.3970,0.3970,444,466,20SEP2020:15:45:23,17.1,9/20/2020 15:52:11,9.5,357,19.9800,5160,9/20/2020 15:45:39,5070,9/20/2020 15:45:51,5120,13.8,56.96,56.96,56.97,56.98,9/20/2020 15:59:26,9/20/2020 15:59:25,9/20/2020 15:59:25,9/20/2020 15:59:25,56.52,56.52,9/20/2020 15:59:34,9/20/2020 15:59:34,54.77,54.78,54.77,54.76,9/20/2020 15:52:40,9/20/2020 15:52:39,9/20/2020 15:52:39,9/20/2020 15:52:39,55.09,55.09,9/20/2020 15:49:18,9/20/2020 15:49:17,55.64,55.64,55.64,55.64,55.7,55.7,0.382,0.381,0.382,0.384,0.329,0.329,0
20SEP2020:16:15:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.8,56.76,56.82,56.86,56.87,9/20/2020 16:13:50,9/20/2020 16:13:50,9/20/2020 16:08:17,9/20/2020 16:08:17,56.67,56.62,9/20/2020 16:08:17,9/20/2020 16:08:17,53.83,53.84,54.58,54.62,9/20/2020 16:01:57,9/20/2020 16:01:56,9/20/2020 16:06:26,9/20/2020 16:06:26,54.64,54.59,9/20/2020 16:10:11,9/20/2020 16:10:11,55.10,55.10,55.93,55.94,55.51,55.46,0.4980,0.5080,0.4290,0.4180,0.3560,0.3560,403,428,20SEP2020:16:00:32,16.2,9/20/2020 16:03:45,8.1,356,19.7100,5160,9/20/2020 16:00:31,5070,9/20/2020 16:01:26,5125,13.7,56.52,56.51,56.52,56.53,9/20/2020 16:08:18,9/20/2020 16:08:18,9/20/2020 16:08:18,9/20/2020 16:08:18,56.25,56.25,9/20/2020 16:08:24,9/20/2020 16:08:23,54.71,54.72,54.71,54.71,9/20/2020 16:02:39,9/20/2020 16:02:38,9/20/2020 16:02:38,9/20/2020 16:02:38,54.84,54.84,9/20/2020 16:10:16,9/20/2020 16:10:16,55.52,55.52,55.52,55.52,55.49,55.49,0.343,0.342,0.343,0.345,0.291,0.291,0
20SEP2020:16:30:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.9,56.65,56.65,56.94,56.95,9/20/2020 16:18:00,9/20/2020 16:18:00,9/20/2020 16:25:13,9/20/2020 16:25:15,56.60,56.55,9/20/2020 16:18:03,9/20/2020 16:18:03,54.28,54.27,54.61,54.64,9/20/2020 16:19:09,9/20/2020 16:19:09,9/20/2020 16:27:52,9/20/2020 16:27:52,54.94,54.89,9/20/2020 16:27:56,9/20/2020 16:27:56,55.14,55.15,55.96,55.97,55.56,55.51,0.4060,0.4130,0.4440,0.4350,0.2720,0.2720,351,377,20SEP2020:16:15:02,14.2,9/20/2020 16:27:04,7.8,355,19.4200,5160,9/20/2020 16:15:13,5070,9/20/2020 16:20:01,5126,13.8,56.45,56.44,56.45,56.45,9/20/2020 16:18:06,9/20/2020 16:18:05,9/20/2020 16:18:05,9/20/2020 16:18:05,56.17,56.17,9/20/2020 16:18:19,9/20/2020 16:18:18,54.73,54.73,54.73,54.72,9/20/2020 16:27:59,9/20/2020 16:27:58,9/20/2020 16:27:58,9/20/2020 16:27:58,55.14,55.14,9/20/2020 16:17:20,9/20/2020 16:17:19,55.55,55.55,55.55,55.55,55.54,55.54,0.319,0.318,0.319,0.32,0.209,0.209,0
20SEP2020:16:45:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.6,56.35,56.34,56.42,56.41,9/20/2020 16:40:45,9/20/2020 16:40:45,9/20/2020 16:31:53,9/20/2020 16:31:53,56.30,56.25,9/20/2020 16:40:45,9/20/2020 16:40:45,54.06,54.05,54.82,54.79,9/20/2020 16:37:14,9/20/2020 16:37:14,9/20/2020 16:38:04,9/20/2020 16:38:03,54.42,54.36,9/20/2020 16:38:13,9/20/2020 16:38:13,54.95,54.97,55.74,55.74,55.37,55.32,0.3830,0.3920,0.3210,0.3240,0.3260,0.3260,304,325,20SEP2020:16:30:04,14.7,9/20/2020 16:33:52,7.6,6,21.8900,5160,9/20/2020 16:31:40,5100,9/20/2020 16:30:03,5125,13.8,56.07,56.07,56.07,56.08,9/20/2020 16:40:50,9/20/2020 16:40:50,9/20/2020 16:40:50,9/20/2020 16:40:50,55.96,55.96,9/20/2020 16:41:03,9/20/2020 16:41:02,54.56,54.56,54.56,54.56,9/20/2020 16:38:16,9/20/2020 16:38:16,9/20/2020 16:38:16,9/20/2020 16:38:15,54.62,54.62,9/20/2020 16:38:32,9/20/2020 16:38:31,55.35,55.35,55.35,55.35,55.35,55.35,0.288,0.288,0.288,0.289,0.29,0.29,0
20SEP2020:17:00:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.7,55.78,55.80,56.53,56.54,9/20/2020 16:50:47,9/20/2020 16:50:47,9/20/2020 16:47:40,9/20/2020 16:47:39,55.77,55.72,9/20/2020 16:50:11,9/20/2020 16:50:11,54.15,54.14,54.73,54.77,9/20/2020 16:46:57,9/20/2020 16:46:57,9/20/2020 16:55:10,9/20/2020 16:55:10,54.64,54.59,9/20/2020 16:56:03,9/20/2020 16:56:03,54.76,54.78,55.67,55.69,55.19,55.14,0.3120,0.3170,0.3770,0.3720,0.2510,0.2510,256,279,20SEP2020:16:45:02,14.7,9/20/2020 16:52:48,7.4,359,16.6900,5160,9/20/2020 16:45:14,5070,9/20/2020 16:51:55,5126,13.8,55.91,55.9,55.91,55.91,9/20/2020 16:47:47,9/20/2020 16:47:46,9/20/2020 16:47:46,9/20/2020 16:47:46,55.62,55.63,9/20/2020 16:50:16,9/20/2020 16:50:15,54.68,54.68,54.68,54.68,9/20/2020 16:56:00,9/20/2020 16:56:00,9/20/2020 16:56:00,9/20/2020 16:55:59,54.74,54.74,9/20/2020 16:56:41,9/20/2020 16:56:40,55.22,55.22,55.22,55.22,55.16,55.16,0.29,0.29,0.29,0.291,0.216,0.216,0
20SEP2020:17:15:00,15min,Peter Sinks,UCC,270,54.6,55.3,54.2,55.31,55.34,55.90,55.90,9/20/2020 17:00:20,9/20/2020 17:00:20,9/20/2020 17:14:27,9/20/2020 17:14:27,55.47,55.42,9/20/2020 17:00:20,9/20/2020 17:00:20,53.64,53.67,54.16,54.15,9/20/2020 17:14:39,9/20/2020 17:14:38,9/20/2020 17:09:08,9/20/2020 17:09:08,54.19,54.14,9/20/2020 17:08:58,9/20/2020 17:08:58,54.37,54.39,55.33,55.33,54.81,54.76,0.2720,0.2750,0.4000,0.4080,0.2540,0.2540,208,230,20SEP2020:17:00:01,11.2,9/20/2020 17:01:02,6.2,14,27.6000,5160,9/20/2020 17:02:41,5100,9/20/2020 17:00:05,5131,13.8,55.4,55.4,55.4,55.4,9/20/2020 17:00:24,9/20/2020 17:00:24,9/20/2020 17:00:24,9/20/2020 17:00:24,55.26,55.26,9/20/2020 17:00:31,9/20/2020 17:00:30,54.05,54.06,54.05,54.05,9/20/2020 17:09:01,9/20/2020 17:09:01,9/20/2020 17:09:01,9/20/2020 17:09:01,54.31,54.31,9/20/2020 17:09:15,9/20/2020 17:09:14,54.86,54.86,54.86,54.86,54.8,54.8,0.285,0.284,0.285,0.285,0.227,0.228,0
20SEP2020:17:30:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.7,54.26,54.31,55.36,55.37,9/20/2020 17:19:24,9/20/2020 17:19:24,9/20/2020 17:20:05,9/20/2020 17:20:05,54.49,54.44,9/20/2020 17:15:01,9/20/2020 17:15:01,51.82,51.85,52.64,52.64,9/20/2020 17:26:10,9/20/2020 17:26:10,9/20/2020 17:28:09,9/20/2020 17:28:09,52.68,52.63,9/20/2020 17:26:10,9/20/2020 17:26:10,53.32,53.34,53.78,53.78,53.75,53.69,0.4550,0.4550,0.7590,0.7510,0.4240,0.4240,106,187,20SEP2020:17:15:01,11.8,9/20/2020 17:15:56,4.5,35,33.1100,5160,9/20/2020 17:15:05,5070,9/20/2020 17:27:24,5124,13.7,54.59,54.59,54.58,54.58,9/20/2020 17:15:23,9/20/2020 17:15:23,9/20/2020 17:15:22,9/20/2020 17:15:22,54.41,54.41,9/20/2020 17:15:01,9/20/2020 17:15:01,52.5,52.51,52.5,52.5,9/20/2020 17:26:21,9/20/2020 17:26:21,9/20/2020 17:26:21,9/20/2020 17:26:20,52.82,52.82,9/20/2020 17:26:28,9/20/2020 17:26:27,53.57,53.57,53.57,53.57,53.74,53.74,0.583,0.583,0.583,0.583,0.416,0.416,0
20SEP2020:17:45:00,15min,Peter Sinks,UCC,270,52.8,53.4,51.3,53.34,53.31,53.16,53.20,9/20/2020 17:31:38,9/20/2020 17:31:38,9/20/2020 17:36:13,9/20/2020 17:36:14,53.66,53.61,9/20/2020 17:31:37,9/20/2020 17:31:37,50.40,50.40,51.03,50.99,9/20/2020 17:44:31,9/20/2020 17:44:30,9/20/2020 17:44:31,9/20/2020 17:44:31,51.40,51.35,9/20/2020 17:44:32,9/20/2020 17:44:32,52.53,52.54,52.60,52.62,52.99,52.94,0.5130,0.5150,0.4050,0.4080,0.4540,0.4540,28,31,20SEP2020:17:30:01,13.2,9/20/2020 17:34:38,3.9,28,26.8600,5100,9/20/2020 17:30:01,2580,9/20/2020 17:35:30,5041,13.5,53.18,53.18,53.18,53.18,9/20/2020 17:31:42,9/20/2020 17:31:42,9/20/2020 17:31:42,9/20/2020 17:31:42,53.56,53.56,9/20/2020 17:31:59,9/20/2020 17:31:59,51.03,51.03,51.03,51.03,9/20/2020 17:44:40,9/20/2020 17:44:40,9/20/2020 17:44:40,9/20/2020 17:44:39,51.55,51.55,9/20/2020 17:44:56,9/20/2020 17:44:55,52.59,52.59,52.59,52.59,52.99,52.99,0.419,0.419,0.42,0.421,0.393,0.394,0
20SEP2020:18:00:00,15min,Peter Sinks,UCC,270,51.8,52.6,50.7,52.70,52.67,52.32,52.34,9/20/2020 17:52:04,9/20/2020 17:52:05,9/20/2020 17:56:04,9/20/2020 17:56:02,52.98,52.93,9/20/2020 17:52:17,9/20/2020 17:52:17,49.75,49.74,50.31,50.31,9/20/2020 17:59:36,9/20/2020 17:59:36,9/20/2020 17:59:37,9/20/2020 17:59:36,50.65,50.60,9/20/2020 17:59:37,9/20/2020 17:59:37,51.65,51.64,51.51,51.54,52.07,52.02,0.5490,0.5430,0.3000,0.3060,0.4010,0.4010,22,25,20SEP2020:17:45:01,8.3,9/20/2020 17:51:38,2.9,19,26.8300,5070,9/20/2020 17:45:37,4920,9/20/2020 17:59:21,4985,13.3,52.35,52.35,52.35,52.36,9/20/2020 17:56:10,9/20/2020 17:56:10,9/20/2020 17:56:10,9/20/2020 17:56:10,52.76,52.76,9/20/2020 17:52:33,9/20/2020 17:52:32,50.27,50.28,50.27,50.26,9/20/2020 17:59:39,9/20/2020 17:59:39,9/20/2020 17:59:38,9/20/2020 17:59:38,51.19,51.19,9/20/2020 17:59:50,9/20/2020 17:59:49,51.59,51.59,51.59,51.59,52.04,52.04,0.355,0.354,0.355,0.357,0.328,0.328,0
20SEP2020:18:15:00,15min,Peter Sinks,UCC,270,49.0,51.8,45.3,52.02,52.03,51.40,51.43,9/20/2020 18:00:39,9/20/2020 18:00:40,9/20/2020 18:00:17,9/20/2020 18:00:17,52.23,52.18,9/20/2020 18:00:43,9/20/2020 18:00:43,43.72,43.71,45.23,45.37,9/20/2020 18:14:46,9/20/2020 18:14:46,9/20/2020 18:14:50,9/20/2020 18:14:50,45.08,45.03,9/20/2020 18:14:51,9/20/2020 18:14:51,48.73,48.73,48.92,48.94,49.20,49.14,1.8530,1.8380,1.4000,1.3920,1.7530,1.7540,15,18,20SEP2020:18:00:01,5.0,9/20/2020 18:01:03,1.0,37,31.1600,4950,9/20/2020 18:00:01,4860,9/20/2020 18:10:05,4910,13.0,51.56,51.56,51.56,51.56,9/20/2020 18:00:25,9/20/2020 18:00:25,9/20/2020 18:00:25,9/20/2020 18:00:25,52.06,52.06,9/20/2020 18:00:48,9/20/2020 18:00:48,44.92,44.92,44.92,44.91,9/20/2020 18:14:57,9/20/2020 18:14:57,9/20/2020 18:14:57,9/20/2020 18:14:57,45.61,45.59,9/20/2020 18:15:00,9/20/2020 18:15:00,48.89,48.88,48.88,48.88,49.27,49.27,1.566,1.566,1.568,1.569,1.677,1.679,0
20SEP2020:18:30:00,15min,Peter Sinks,UCC,270,44.0,47.5,40.1,48.20,48.13,46.69,46.71,9/20/2020 18:17:46,9/20/2020 18:17:46,9/20/2020 18:17:50,9/20/2020 18:17:48,48.09,48.04,9/20/2020 18:17:45,9/20/2020 18:17:45,39.03,38.92,40.33,40.24,9/20/2020 18:24:56,9/20/2020 18:24:56,9/20/2020 18:29:52,9/20/2020 18:29:51,39.97,39.92,9/20/2020 18:29:47,9/20/2020 18:29:47,43.76,43.76,44.15,44.18,44.22,44.17,2.4520,2.4170,1.8150,1.8150,2.2170,2.2170,6,11,20SEP2020:18:15:01,2.2,9/20/2020 18:21:47,0.5,244,46.0900,4890,9/20/2020 18:15:01,2460,9/20/2020 18:16:09,2649,13.0,47.27,47.26,47.27,47.27,9/20/2020 18:17:55,9/20/2020 18:17:54,9/20/2020 18:17:54,9/20/2020 18:17:54,47.78,47.78,9/20/2020 18:18:04,9/20/2020 18:18:03,39.89,39.89,39.89,39.88,9/20/2020 18:29:58,9/20/2020 18:29:57,9/20/2020 18:29:57,9/20/2020 18:29:57,40.25,40.23,9/20/2020 18:30:00,9/20/2020 18:30:00,44.01,44,44,44,44.28,44.28,2.04,2.04,2.042,2.044,2.107,2.109,0
20SEP2020:18:45:00,15min,Peter Sinks,UCC,270,39.7,42.3,36.6,42.64,42.58,41.88,41.97,9/20/2020 18:31:57,9/20/2020 18:31:56,9/20/2020 18:32:00,9/20/2020 18:31:57,42.83,42.77,9/20/2020 18:31:59,9/20/2020 18:31:59,35.09,35.11,37.05,37.08,9/20/2020 18:44:03,9/20/2020 18:44:02,9/20/2020 18:44:08,9/20/2020 18:44:08,36.22,36.17,9/20/2020 18:44:04,9/20/2020 18:44:04,39.58,39.57,39.67,39.71,39.92,39.87,1.5480,1.5350,1.0490,1.0590,1.3680,1.3680,1,3,20SEP2020:18:30:01,2.2,9/20/2020 18:44:24,0.3,245,34.2900,2490,9/20/2020 18:30:01,2430,9/20/2020 18:37:01,2461,12.8,42.21,42.21,42.21,42.21,9/20/2020 18:32:04,9/20/2020 18:32:03,9/20/2020 18:32:03,9/20/2020 18:32:03,42.45,42.45,9/20/2020 18:32:06,9/20/2020 18:32:06,36.37,36.38,36.37,36.37,9/20/2020 18:44:10,9/20/2020 18:44:09,9/20/2020 18:44:09,9/20/2020 18:44:09,36.74,36.74,9/20/2020 18:44:20,9/20/2020 18:44:20,39.63,39.63,39.63,39.63,39.89,39.89,1.243,1.242,1.243,1.244,1.318,1.318,0
20SEP2020:19:00:00,15min,Peter Sinks,UCC,270,37.1,40.7,34.3,41.25,41.11,40.17,40.18,9/20/2020 18:45:01,9/20/2020 18:45:01,9/20/2020 18:45:01,9/20/2020 18:45:01,41.02,40.97,9/20/2020 18:45:16,9/20/2020 18:45:16,32.73,32.70,34.17,34.11,9/20/2020 18:59:59,9/20/2020 18:59:59,9/20/2020 19:00:00,9/20/2020 19:00:00,34.12,34.07,9/20/2020 18:57:14,9/20/2020 18:57:14,36.89,36.86,37.13,37.18,37.28,37.23,1.8310,1.7970,1.3500,1.3270,1.7350,1.7350,0,0,20SEP2020:18:45:01,2.2,9/20/2020 18:59:37,0.9,333,22.4300,2460,9/20/2020 18:45:01,2430,9/20/2020 18:45:06,2453,12.8,40.6,40.59,40.6,40.6,9/20/2020 18:45:07,9/20/2020 18:45:06,9/20/2020 18:45:06,9/20/2020 18:45:06,40.89,40.89,9/20/2020 18:45:43,9/20/2020 18:45:42,34.26,34.25,34.22,34.2,9/20/2020 18:57:12,9/20/2020 19:00:00,9/20/2020 19:00:00,9/20/2020 19:00:00,34.31,34.31,9/20/2020 18:57:30,9/20/2020 18:57:30,37.07,37.07,37.07,37.07,37.34,37.34,1.537,1.536,1.537,1.537,1.73,1.729,0
20SEP2020:19:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.8,36.01,35.98,35.27,35.33,9/20/2020 19:12:18,9/20/2020 19:06:23,9/20/2020 19:01:21,9/20/2020 19:02:13,36.07,36.02,9/20/2020 19:06:32,9/20/2020 19:06:32,32.79,32.78,33.80,33.90,9/20/2020 19:00:01,9/20/2020 19:00:01,9/20/2020 19:14:46,9/20/2020 19:14:45,33.82,33.77,9/20/2020 19:00:08,9/20/2020 19:00:08,34.81,34.77,34.60,34.64,35.09,35.04,0.6590,0.6590,0.3860,0.3890,0.5630,0.5630,-0,-0,20SEP2020:19:00:01,2.6,9/20/2020 19:13:41,0.4,356,11.8000,2460,9/20/2020 19:00:01,2430,9/20/2020 19:00:02,2448,12.8,35.52,35.52,35.52,35.52,9/20/2020 19:01:25,9/20/2020 19:01:24,9/20/2020 19:01:24,9/20/2020 19:01:24,35.86,35.86,9/20/2020 19:03:42,9/20/2020 19:03:42,33.57,33.58,33.57,33.57,9/20/2020 19:00:12,9/20/2020 19:00:12,9/20/2020 19:00:12,9/20/2020 19:00:12,34.09,34.09,9/20/2020 19:00:28,9/20/2020 19:00:28,34.71,34.71,34.71,34.71,35.08,35.08,0.476,0.476,0.477,0.478,0.515,0.515,0
20SEP2020:19:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,32.6,36.94,36.88,35.63,35.75,9/20/2020 19:21:53,9/20/2020 19:21:53,9/20/2020 19:22:53,9/20/2020 19:22:52,36.67,36.62,9/20/2020 19:21:54,9/20/2020 19:21:54,31.68,31.69,32.90,33.03,9/20/2020 19:15:53,9/20/2020 19:15:53,9/20/2020 19:15:53,9/20/2020 19:15:49,32.32,32.27,9/20/2020 19:15:55,9/20/2020 19:15:55,34.51,34.46,34.39,34.41,34.76,34.71,1.0960,1.0790,0.5800,0.5720,0.9180,0.9180,-0,-0,20SEP2020:19:15:10,2.4,9/20/2020 19:15:01,0.7,308,46.5100,2460,9/20/2020 19:15:02,2430,9/20/2020 19:15:01,2445,12.8,35.97,35.97,35.97,35.97,9/20/2020 19:17:21,9/20/2020 19:17:20,9/20/2020 19:17:20,9/20/2020 19:17:20,36.27,36.27,9/20/2020 19:22:11,9/20/2020 19:22:10,32.46,32.46,32.46,32.46,9/20/2020 19:15:58,9/20/2020 19:15:58,9/20/2020 19:15:58,9/20/2020 19:15:58,32.66,32.66,9/20/2020 19:16:06,9/20/2020 19:16:05,34.44,34.44,34.44,34.44,34.73,34.73,0.793,0.792,0.793,0.794,0.868,0.868,0
20SEP2020:19:45:00,15min,Peter Sinks,UCC,270,33.4,35.2,31.8,36.30,36.26,34.21,34.22,9/20/2020 19:34:20,9/20/2020 19:34:22,9/20/2020 19:41:45,9/20/2020 19:41:45,35.99,35.94,9/20/2020 19:34:25,9/20/2020 19:34:25,31.08,31.07,32.19,32.20,9/20/2020 19:37:19,9/20/2020 19:37:19,9/20/2020 19:37:26,9/20/2020 19:37:21,31.72,31.67,9/20/2020 19:37:24,9/20/2020 19:37:24,33.27,33.23,33.22,33.25,33.54,33.49,0.9930,0.9820,0.5080,0.5000,0.8440,0.8440,-0,-0,20SEP2020:19:30:26,1.8,9/20/2020 19:40:22,0.6,334,34.2200,2460,9/20/2020 19:30:02,2430,9/20/2020 19:30:01,2441,12.7,34.94,34.94,34.94,34.94,9/20/2020 19:34:27,9/20/2020 19:34:27,9/20/2020 19:34:27,9/20/2020 19:34:27,35.53,35.53,9/20/2020 19:34:36,9/20/2020 19:34:35,31.77,31.77,31.77,31.77,9/20/2020 19:37:30,9/20/2020 19:37:30,9/20/2020 19:37:30,9/20/2020 19:37:30,31.93,31.92,9/20/2020 19:45:00,9/20/2020 19:45:00,33.26,33.26,33.26,33.26,33.56,33.56,0.692,0.691,0.692,0.693,0.783,0.784,0
20SEP2020:20:00:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.8,33.89,33.80,33.17,33.24,9/20/2020 19:59:11,9/20/2020 19:59:11,9/20/2020 19:47:23,9/20/2020 19:47:22,33.67,33.62,9/20/2020 19:47:24,9/20/2020 19:47:24,29.75,29.72,31.07,31.11,9/20/2020 19:48:43,9/20/2020 19:48:43,9/20/2020 19:59:45,9/20/2020 19:59:45,30.67,30.62,9/20/2020 19:52:26,9/20/2020 19:52:26,31.96,31.92,31.95,32.00,32.18,32.13,0.8510,0.8410,0.5730,0.5670,0.7020,0.7020,-0,-0,20SEP2020:19:45:25,1.8,9/20/2020 19:46:41,0.6,354,43.5700,2460,9/20/2020 19:45:03,2430,9/20/2020 19:45:01,2443,12.7,33.37,33.37,33.37,33.37,9/20/2020 19:47:34,9/20/2020 19:47:33,9/20/2020 19:47:33,9/20/2020 19:47:33,33.58,33.58,9/20/2020 19:47:48,9/20/2020 19:47:47,30.72,30.72,30.72,30.71,9/20/2020 19:48:52,9/20/2020 19:48:52,9/20/2020 19:48:52,9/20/2020 19:48:52,30.93,30.93,9/20/2020 19:52:46,9/20/2020 19:52:46,31.97,31.97,31.97,31.97,32.17,32.17,0.661,0.661,0.662,0.663,0.644,0.645,0
20SEP2020:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.3,33.01,32.94,32.07,32.20,9/20/2020 20:03:39,9/20/2020 20:03:39,9/20/2020 20:03:41,9/20/2020 20:03:41,32.92,32.87,9/20/2020 20:03:39,9/20/2020 20:03:39,29.48,29.45,30.33,30.34,9/20/2020 20:06:01,9/20/2020 20:06:01,9/20/2020 20:06:03,9/20/2020 20:06:02,30.22,30.17,9/20/2020 20:06:03,9/20/2020 20:06:03,31.24,31.19,31.13,31.17,31.42,31.37,0.7080,0.6970,0.4020,0.4120,0.5720,0.5720,-0,-0,20SEP2020:20:00:33,2.0,9/20/2020 20:01:19,0.3,222,60.4400,2460,9/20/2020 20:00:01,2430,9/20/2020 20:00:02,2441,12.8,32.47,32.47,32.47,32.48,9/20/2020 20:03:42,9/20/2020 20:03:42,9/20/2020 20:03:41,9/20/2020 20:03:41,32.58,32.58,9/20/2020 20:03:48,9/20/2020 20:03:47,30.08,30.08,30.08,30.07,9/20/2020 20:06:11,9/20/2020 20:06:11,9/20/2020 20:06:11,9/20/2020 20:06:11,30.44,30.44,9/20/2020 20:06:24,9/20/2020 20:06:23,31.17,31.17,31.17,31.17,31.38,31.38,0.511,0.51,0.511,0.512,0.514,0.515,0
20SEP2020:20:30:00,15min,Peter Sinks,UCC,270,30.3,32.3,29.1,32.58,32.52,31.81,31.78,9/20/2020 20:15:10,9/20/2020 20:15:10,9/20/2020 20:15:14,9/20/2020 20:15:15,32.62,32.57,9/20/2020 20:15:07,9/20/2020 20:15:07,28.31,28.30,29.26,29.33,9/20/2020 20:29:56,9/20/2020 20:29:55,9/20/2020 20:29:57,9/20/2020 20:29:59,28.80,28.75,9/20/2020 20:29:55,9/20/2020 20:29:55,30.18,30.14,30.18,30.23,30.41,30.36,0.8180,0.8030,0.6190,0.6050,0.7410,0.7400,-0,-0,20SEP2020:20:15:16,1.5,9/20/2020 20:19:15,0.4,319,19.3300,2460,9/20/2020 20:15:02,2430,9/20/2020 20:15:01,2438,12.7,32.1,32.1,32.1,32.1,9/20/2020 20:15:15,9/20/2020 20:15:15,9/20/2020 20:15:15,9/20/2020 20:15:15,32.43,32.43,9/20/2020 20:15:20,9/20/2020 20:15:19,28.91,28.9,28.9,28.89,9/20/2020 20:30:00,9/20/2020 20:30:00,9/20/2020 20:30:00,9/20/2020 20:30:00,29.26,29.25,9/20/2020 20:30:00,9/20/2020 20:30:00,30.21,30.21,30.21,30.2,30.44,30.43,0.694,0.694,0.694,0.694,0.735,0.734,0
20SEP2020:20:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.3,29.78,29.74,29.26,29.33,9/20/2020 20:34:09,9/20/2020 20:34:16,9/20/2020 20:30:01,9/20/2020 20:30:01,29.99,29.94,9/20/2020 20:34:18,9/20/2020 20:34:18,26.55,26.54,27.34,27.36,9/20/2020 20:43:52,9/20/2020 20:43:52,9/20/2020 20:45:00,9/20/2020 20:45:00,27.00,26.95,9/20/2020 20:44:58,9/20/2020 20:44:58,28.43,28.39,28.48,28.55,28.62,28.57,0.6350,0.6290,0.3750,0.3840,0.5630,0.5630,-0,-0,20SEP2020:20:30:01,0.9,9/20/2020 20:41:42,0.0,320,14.8100,2460,9/20/2020 20:30:06,2430,9/20/2020 20:30:01,2435,12.8,29.46,29.46,29.46,29.46,9/20/2020 20:34:22,9/20/2020 20:34:22,9/20/2020 20:34:21,9/20/2020 20:34:21,29.79,29.79,9/20/2020 20:34:36,9/20/2020 20:34:35,27.2,27.2,27.2,27.19,9/20/2020 20:45:00,9/20/2020 20:45:00,9/20/2020 20:45:00,9/20/2020 20:45:00,27.3,27.3,9/20/2020 20:44:20,9/20/2020 20:44:19,28.48,28.48,28.48,28.47,28.62,28.62,0.454,0.454,0.454,0.455,0.515,0.516,0
20SEP2020:21:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.0,29.78,29.70,28.47,28.53,9/20/2020 20:46:31,9/20/2020 20:46:31,9/20/2020 20:52:38,9/20/2020 20:52:36,29.62,29.57,9/20/2020 20:46:28,9/20/2020 20:46:28,26.63,26.62,26.95,27.03,9/20/2020 20:45:07,9/20/2020 20:45:06,9/20/2020 20:57:30,9/20/2020 20:57:30,26.92,26.87,9/20/2020 20:45:11,9/20/2020 20:45:11,28.04,27.99,27.69,27.75,28.18,28.13,0.7100,0.6940,0.3170,0.3150,0.6300,0.6300,-0,-0,20SEP2020:20:45:03,0.0,9/20/2020 20:45:01,0.0,0,0.0000,2460,9/20/2020 20:45:19,2400,9/20/2020 20:55:03,2433,12.7,28.88,28.88,28.88,28.89,9/20/2020 20:46:39,9/20/2020 20:46:39,9/20/2020 20:46:38,9/20/2020 20:46:38,29.43,29.43,9/20/2020 20:46:46,9/20/2020 20:46:45,26.93,26.93,26.93,26.92,9/20/2020 20:45:17,9/20/2020 20:45:17,9/20/2020 20:45:16,9/20/2020 20:45:16,27.05,27.05,9/20/2020 20:45:23,9/20/2020 20:45:22,27.86,27.86,27.86,27.86,28.14,28.14,0.473,0.472,0.472,0.473,0.606,0.606,0
20SEP2020:21:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.9,28.63,28.57,27.61,27.66,9/20/2020 21:00:12,9/20/2020 21:00:11,9/20/2020 21:00:36,9/20/2020 21:00:29,28.57,28.52,9/20/2020 21:00:33,9/20/2020 21:00:33,26.61,26.58,26.80,26.84,9/20/2020 21:01:13,9/20/2020 21:01:13,9/20/2020 21:13:06,9/20/2020 21:13:08,26.93,26.88,9/20/2020 21:03:28,9/20/2020 21:03:28,27.35,27.31,27.12,27.18,27.53,27.48,0.3750,0.3700,0.1810,0.1860,0.3230,0.3230,-0,-0,20SEP2020:21:00:02,1.5,9/20/2020 21:04:44,0.3,293,48.3100,2460,9/20/2020 21:00:05,2400,9/20/2020 21:01:35,2430,12.7,28.02,28.02,28.02,28.03,9/20/2020 21:00:23,9/20/2020 21:00:23,9/20/2020 21:00:23,9/20/2020 21:00:23,28.5,28.51,9/20/2020 21:00:37,9/20/2020 21:00:36,26.8,26.8,26.8,26.8,9/20/2020 21:10:02,9/20/2020 21:10:01,9/20/2020 21:10:01,9/20/2020 21:10:01,27.05,27.05,9/20/2020 21:10:18,9/20/2020 21:10:18,27.25,27.25,27.25,27.25,27.52,27.52,0.258,0.257,0.258,0.258,0.297,0.297,0
20SEP2020:21:30:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.0,29.67,29.58,28.60,28.59,9/20/2020 21:22:47,9/20/2020 21:22:47,9/20/2020 21:22:51,9/20/2020 21:22:52,29.35,29.30,9/20/2020 21:22:49,9/20/2020 21:22:49,25.50,25.49,26.26,26.34,9/20/2020 21:29:12,9/20/2020 21:29:12,9/20/2020 21:29:14,9/20/2020 21:29:15,25.84,25.79,9/20/2020 21:29:16,9/20/2020 21:29:16,27.34,27.29,27.13,27.17,27.51,27.46,0.7050,0.6900,0.4400,0.4230,0.6090,0.6090,-0,-0,20SEP2020:21:15:01,2.4,9/20/2020 21:23:38,0.3,326,10.1300,2460,9/20/2020 21:20:37,2400,9/20/2020 21:15:02,2428,12.7,28.96,28.96,28.96,28.97,9/20/2020 21:22:58,9/20/2020 21:22:57,9/20/2020 21:22:57,9/20/2020 21:22:57,29.09,29.09,9/20/2020 21:23:08,9/20/2020 21:23:07,26.02,26.02,26.02,26.01,9/20/2020 21:29:20,9/20/2020 21:29:19,9/20/2020 21:29:19,9/20/2020 21:29:19,26.06,26.06,9/20/2020 21:29:27,9/20/2020 21:29:26,27.24,27.24,27.24,27.24,27.5,27.5,0.528,0.527,0.528,0.529,0.567,0.567,0
20SEP2020:21:45:00,15min,Peter Sinks,UCC,270,26.4,27.5,24.8,27.75,27.69,27.26,27.28,9/20/2020 21:30:58,9/20/2020 21:30:57,9/20/2020 21:31:02,9/20/2020 21:31:03,27.79,27.74,9/20/2020 21:30:50,9/20/2020 21:30:50,24.47,24.47,25.09,25.10,9/20/2020 21:43:33,9/20/2020 21:43:32,9/20/2020 21:43:48,9/20/2020 21:43:42,24.67,24.62,9/20/2020 21:43:31,9/20/2020 21:43:31,26.34,26.30,26.16,26.21,26.56,26.51,0.6980,0.6850,0.5180,0.5160,0.6490,0.6480,-0,-0,20SEP2020:21:30:01,1.1,9/20/2020 21:33:02,0.1,24,0.4170,2430,9/20/2020 21:30:02,2400,9/20/2020 21:30:01,2425,12.7,27.41,27.41,27.41,27.42,9/20/2020 21:31:05,9/20/2020 21:31:05,9/20/2020 21:31:05,9/20/2020 21:31:05,27.68,27.68,9/20/2020 21:31:17,9/20/2020 21:31:16,24.8,24.8,24.8,24.8,9/20/2020 21:43:52,9/20/2020 21:43:52,9/20/2020 21:43:52,9/20/2020 21:43:52,24.73,24.73,9/20/2020 21:43:55,9/20/2020 21:43:55,26.26,26.26,26.26,26.26,26.54,26.54,0.56,0.56,0.56,0.56,0.626,0.627,0
20SEP2020:22:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.2,27.15,27.06,26.58,26.65,9/20/2020 21:51:08,9/20/2020 21:51:07,9/20/2020 21:51:14,9/20/2020 21:51:16,27.36,27.31,9/20/2020 21:51:08,9/20/2020 21:51:08,24.67,24.62,24.95,25.04,9/20/2020 21:51:46,9/20/2020 21:51:46,9/20/2020 21:59:28,9/20/2020 21:59:44,25.19,25.14,9/20/2020 21:52:38,9/20/2020 21:52:38,25.74,25.68,25.47,25.55,25.93,25.88,0.5270,0.5150,0.3770,0.3640,0.4790,0.4790,-0,-0,20SEP2020:21:45:01,0.9,9/20/2020 21:47:28,0.1,0,0.0210,2460,9/20/2020 21:56:07,2400,9/20/2020 21:45:03,2424,12.7,26.8,26.8,26.8,26.8,9/20/2020 21:51:18,9/20/2020 21:51:18,9/20/2020 21:51:18,9/20/2020 21:51:17,27.15,27.15,9/20/2020 21:51:13,9/20/2020 21:51:12,25.12,25.12,25.12,25.12,9/20/2020 21:58:25,9/20/2020 21:58:24,9/20/2020 21:58:24,9/20/2020 21:58:24,25.32,25.32,9/20/2020 21:54:44,9/20/2020 21:54:44,25.61,25.61,25.61,25.61,25.91,25.91,0.398,0.397,0.398,0.399,0.452,0.452,0
20SEP2020:22:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.8,26.39,26.31,25.57,25.61,9/20/2020 22:03:06,9/20/2020 22:03:04,9/20/2020 22:06:27,9/20/2020 22:06:27,26.47,26.42,9/20/2020 22:03:07,9/20/2020 22:03:07,23.11,23.10,24.36,24.44,9/20/2020 22:08:56,9/20/2020 22:08:56,9/20/2020 22:09:02,9/20/2020 22:09:01,23.49,23.44,9/20/2020 22:08:56,9/20/2020 22:08:56,25.01,24.96,24.92,25.00,25.22,25.17,0.6250,0.6090,0.2870,0.2820,0.5560,0.5560,-0,-0,20SEP2020:22:00:01,1.3,9/20/2020 22:07:26,0.1,343,0.0550,2430,9/20/2020 22:00:02,2400,9/20/2020 22:00:01,2421,12.7,25.76,25.76,25.76,25.76,9/20/2020 22:06:38,9/20/2020 22:06:38,9/20/2020 22:06:38,9/20/2020 22:06:38,26.02,26.02,9/20/2020 22:03:15,9/20/2020 22:03:14,23.85,23.85,23.85,23.85,9/20/2020 22:09:03,9/20/2020 22:09:02,9/20/2020 22:09:02,9/20/2020 22:09:02,23.77,23.77,9/20/2020 22:09:11,9/20/2020 22:09:10,24.98,24.98,24.98,24.98,25.21,25.21,0.414,0.413,0.414,0.414,0.53,0.53,0
20SEP2020:22:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.1,26.16,26.08,25.50,25.52,9/20/2020 22:22:31,9/20/2020 22:22:31,9/20/2020 22:23:47,9/20/2020 22:23:47,26.12,26.07,9/20/2020 22:22:30,9/20/2020 22:22:30,23.45,23.44,24.12,24.22,9/20/2020 22:20:31,9/20/2020 22:20:31,9/20/2020 22:20:31,9/20/2020 22:20:32,24.03,23.98,9/20/2020 22:20:30,9/20/2020 22:20:30,24.96,24.91,24.67,24.73,25.15,25.10,0.5220,0.5110,0.3110,0.2960,0.4390,0.4390,-0,-0,20SEP2020:22:15:01,1.5,9/20/2020 22:29:50,0.2,339,3.9550,2430,9/20/2020 22:15:01,2400,9/20/2020 22:15:02,2420,12.6,25.7,25.7,25.7,25.7,9/20/2020 22:22:41,9/20/2020 22:22:41,9/20/2020 22:22:41,9/20/2020 22:22:41,25.88,25.88,9/20/2020 22:22:59,9/20/2020 22:22:59,23.96,23.97,23.96,23.96,9/20/2020 22:20:35,9/20/2020 22:20:35,9/20/2020 22:20:35,9/20/2020 22:20:35,24.27,24.27,9/20/2020 22:20:47,9/20/2020 22:20:46,24.82,24.82,24.82,24.82,25.12,25.12,0.345,0.345,0.346,0.346,0.413,0.413,0
20SEP2020:22:45:00,15min,Peter Sinks,UCC,270,24.8,26.4,23.5,26.71,26.61,25.92,25.93,9/20/2020 22:44:46,9/20/2020 22:44:45,9/20/2020 22:44:51,9/20/2020 22:44:50,26.83,26.78,9/20/2020 22:44:46,9/20/2020 22:44:46,22.87,22.86,23.78,23.82,9/20/2020 22:38:04,9/20/2020 22:38:04,9/20/2020 22:38:36,9/20/2020 22:38:36,23.30,23.25,9/20/2020 22:38:07,9/20/2020 22:38:07,24.74,24.69,24.52,24.58,24.93,24.89,0.9410,0.9170,0.5050,0.4970,0.8900,0.8890,-0,-0,20SEP2020:22:30:01,1.3,9/20/2020 22:35:44,0.3,9,55.3300,2430,9/20/2020 22:30:01,2400,9/20/2020 22:30:02,2418,12.7,26.2,26.19,26.19,26.2,9/20/2020 22:44:53,9/20/2020 22:44:53,9/20/2020 22:44:53,9/20/2020 22:44:53,26.6,26.6,9/20/2020 22:44:55,9/20/2020 22:44:55,23.56,23.56,23.56,23.55,9/20/2020 22:38:30,9/20/2020 22:38:30,9/20/2020 22:38:29,9/20/2020 22:38:29,23.42,23.42,9/20/2020 22:38:34,9/20/2020 22:38:34,24.62,24.62,24.62,24.62,24.89,24.89,0.668,0.668,0.669,0.67,0.853,0.854,0
20SEP2020:23:00:00,15min,Peter Sinks,UCC,270,24.8,26.4,23.8,26.75,26.64,26.25,26.25,9/20/2020 22:45:14,9/20/2020 22:45:13,9/20/2020 22:45:21,9/20/2020 22:45:21,26.68,26.63,9/20/2020 22:45:04,9/20/2020 22:45:04,23.09,23.10,24.11,24.22,9/20/2020 22:49:52,9/20/2020 22:49:52,9/20/2020 22:49:54,9/20/2020 22:49:54,23.61,23.56,9/20/2020 22:49:53,9/20/2020 22:49:53,24.72,24.67,24.79,24.86,24.97,24.92,0.6620,0.6420,0.5000,0.4820,0.6110,0.6110,-0,-0,20SEP2020:22:45:01,2.0,9/20/2020 22:48:04,0.6,328,20.1600,2430,9/20/2020 22:45:01,2400,9/20/2020 22:45:02,2416,12.7,26.29,26.28,26.29,26.29,9/20/2020 22:45:23,9/20/2020 22:45:23,9/20/2020 22:45:23,9/20/2020 22:45:23,26.57,26.57,9/20/2020 22:45:09,9/20/2020 22:45:08,23.77,23.77,23.77,23.76,9/20/2020 22:49:57,9/20/2020 22:49:57,9/20/2020 22:49:57,9/20/2020 22:49:57,23.92,23.91,9/20/2020 22:50:09,9/20/2020 22:50:09,24.77,24.77,24.77,24.77,24.97,24.97,0.556,0.555,0.555,0.556,0.621,0.62,0
20SEP2020:23:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.3,24.89,24.81,24.47,24.57,9/20/2020 23:10:21,9/20/2020 23:10:20,9/20/2020 23:00:01,9/20/2020 23:00:01,25.04,24.99,9/20/2020 23:13:57,9/20/2020 23:13:57,22.55,22.50,23.30,23.37,9/20/2020 23:10:45,9/20/2020 23:10:45,9/20/2020 23:15:00,9/20/2020 23:14:57,23.32,23.27,9/20/2020 23:06:46,9/20/2020 23:06:46,24.10,24.05,23.90,23.99,24.32,24.27,0.4790,0.4720,0.2970,0.2970,0.3990,0.3990,-0,-0,20SEP2020:23:00:01,0.9,9/20/2020 23:14:01,0.0,187,11.7400,2430,9/20/2020 23:00:01,2400,9/20/2020 23:00:02,2415,12.7,24.49,24.49,24.49,24.49,9/20/2020 23:00:01,9/20/2020 23:00:01,9/20/2020 23:00:01,9/20/2020 23:00:01,24.88,24.88,9/20/2020 23:10:35,9/20/2020 23:10:34,23.24,23.23,23.23,23.23,9/20/2020 23:15:00,9/20/2020 23:15:00,9/20/2020 23:15:00,9/20/2020 23:15:00,23.45,23.45,9/20/2020 23:12:05,9/20/2020 23:12:04,24.02,24.02,24.02,24.02,24.32,24.31,0.306,0.306,0.306,0.307,0.358,0.358,0
20SEP2020:23:30:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.1,25.60,25.53,24.82,24.87,9/20/2020 23:18:42,9/20/2020 23:18:42,9/20/2020 23:19:01,9/20/2020 23:19:03,25.41,25.36,9/20/2020 23:19:02,9/20/2020 23:19:02,22.77,22.72,23.17,23.27,9/20/2020 23:26:11,9/20/2020 23:26:11,9/20/2020 23:27:36,9/20/2020 23:27:34,23.09,23.04,9/20/2020 23:27:31,9/20/2020 23:27:31,23.85,23.81,23.85,23.94,24.07,24.02,0.5690,0.5550,0.3650,0.3610,0.5060,0.5060,-0,-0,20SEP2020:23:15:01,1.5,9/20/2020 23:17:19,0.3,335,34.2600,2430,9/20/2020 23:15:01,2400,9/20/2020 23:15:02,2413,12.7,24.99,24.98,24.99,24.99,9/20/2020 23:19:08,9/20/2020 23:19:08,9/20/2020 23:19:08,9/20/2020 23:19:07,25.13,25.13,9/20/2020 23:19:24,9/20/2020 23:19:23,23.04,23.04,23.04,23.04,9/20/2020 23:27:43,9/20/2020 23:27:42,9/20/2020 23:27:42,9/20/2020 23:27:42,23.18,23.18,9/20/2020 23:27:59,9/20/2020 23:27:58,23.86,23.86,23.86,23.86,24.04,24.04,0.427,0.426,0.427,0.427,0.474,0.474,0
20SEP2020:23:45:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.7,25.84,25.75,24.38,24.45,9/20/2020 23:34:42,9/20/2020 23:34:42,9/20/2020 23:34:58,9/20/2020 23:34:58,26.01,25.96,9/20/2020 23:34:40,9/20/2020 23:34:40,22.15,22.14,22.86,22.93,9/20/2020 23:43:14,9/20/2020 23:43:14,9/20/2020 23:43:25,9/20/2020 23:43:24,22.72,22.67,9/20/2020 23:43:09,9/20/2020 23:43:09,23.85,23.80,23.69,23.78,24.06,24.01,0.7610,0.7410,0.2780,0.2820,0.6920,0.6920,-0,-0,20SEP2020:23:44:53,2.0,9/20/2020 23:44:12,0.5,320,40.4100,2430,9/20/2020 23:30:01,2400,9/20/2020 23:30:02,2411,12.7,24.94,24.94,24.94,24.94,9/20/2020 23:34:54,9/20/2020 23:34:54,9/20/2020 23:34:54,9/20/2020 23:34:54,25.78,25.78,9/20/2020 23:34:56,9/20/2020 23:34:55,22.66,22.66,22.66,22.66,9/20/2020 23:43:23,9/20/2020 23:43:22,9/20/2020 23:43:22,9/20/2020 23:43:22,22.77,22.77,9/20/2020 23:43:32,9/20/2020 23:43:31,23.78,23.78,23.78,23.78,24.03,24.03,0.48,0.48,0.48,0.481,0.667,0.667,0
21SEP2020:00:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.2,26.17,26.06,25.78,25.88,9/20/2020 23:52:43,9/20/2020 23:52:42,9/20/2020 23:52:44,9/20/2020 23:52:42,26.24,26.19,9/20/2020 23:52:40,9/20/2020 23:52:40,21.93,21.91,23.12,23.19,9/20/2020 23:48:41,9/20/2020 23:48:39,9/20/2020 23:45:48,9/20/2020 23:45:48,23.09,23.05,9/20/2020 23:45:43,9/20/2020 23:45:43,24.71,24.66,24.74,24.83,24.94,24.89,0.9030,0.8820,0.6040,0.6100,0.7980,0.7970,-0,-0,20SEP2020:23:45:01,2.6,9/20/2020 23:45:58,0.6,322,72.1100,2430,9/20/2020 23:45:01,2400,9/20/2020 23:45:02,2410,12.7,25.88,25.88,25.88,25.88,9/20/2020 23:52:48,9/20/2020 23:52:48,9/20/2020 23:52:48,9/20/2020 23:52:48,26.08,26.08,9/20/2020 23:53:54,9/20/2020 23:53:54,23,23,23,23,9/20/2020 23:45:52,9/20/2020 23:45:52,9/20/2020 23:45:51,9/20/2020 23:45:51,23.31,23.31,9/20/2020 23:49:38,9/20/2020 23:49:37,24.74,24.74,24.74,24.74,24.92,24.92,0.702,0.701,0.702,0.703,0.752,0.752,0
21SEP2020:00:15:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.5,25.03,24.94,24.83,24.93,9/21/2020 00:13:07,9/21/2020 00:13:07,9/21/2020 00:13:25,9/21/2020 00:13:24,25.20,25.15,9/21/2020 00:12:48,9/21/2020 00:12:48,22.01,22.01,22.76,22.89,9/21/2020 00:03:49,9/21/2020 00:03:49,9/21/2020 00:04:16,9/21/2020 00:04:18,22.35,22.31,9/21/2020 00:04:32,9/21/2020 00:04:32,23.66,23.61,23.90,23.99,23.88,23.83,0.7510,0.7270,0.5020,0.4910,0.7050,0.7040,-0,-0,21SEP2020:00:00:01,0.7,9/21/2020 00:08:09,0.0,61,7.4500,2430,9/21/2020 00:00:02,2400,9/21/2020 00:00:01,2409,12.6,24.88,24.88,24.88,24.89,9/21/2020 00:13:26,9/21/2020 00:13:26,9/21/2020 00:13:26,9/21/2020 00:13:26,25.11,25.11,9/21/2020 00:13:18,9/21/2020 00:13:17,22.51,22.51,22.51,22.51,9/21/2020 00:04:24,9/21/2020 00:04:24,9/21/2020 00:04:24,9/21/2020 00:04:24,22.42,22.42,9/21/2020 00:04:32,9/21/2020 00:04:32,23.8,23.8,23.8,23.79,23.87,23.87,0.572,0.572,0.573,0.573,0.681,0.682,0
21SEP2020:00:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.7,25.21,25.13,24.95,25.05,9/21/2020 00:29:52,9/21/2020 00:29:52,9/21/2020 00:29:53,9/21/2020 00:29:52,25.42,25.37,9/21/2020 00:26:32,9/21/2020 00:26:32,22.13,22.11,22.94,23.04,9/21/2020 00:19:17,9/21/2020 00:19:18,9/21/2020 00:19:30,9/21/2020 00:19:31,22.58,22.53,9/21/2020 00:19:18,9/21/2020 00:19:18,23.90,23.84,23.89,23.98,24.09,24.04,0.7350,0.7160,0.4460,0.4530,0.6750,0.6750,-0,-0,21SEP2020:00:15:01,1.3,9/21/2020 00:28:32,0.2,288,43.9900,2430,9/21/2020 00:15:01,2400,9/21/2020 00:15:02,2408,12.6,24.99,24.99,24.99,24.99,9/21/2020 00:29:57,9/21/2020 00:29:56,9/21/2020 00:29:56,9/21/2020 00:29:56,25.16,25.16,9/21/2020 00:29:57,9/21/2020 00:29:56,22.7,22.71,22.7,22.7,9/21/2020 00:19:30,9/21/2020 00:19:29,9/21/2020 00:19:29,9/21/2020 00:19:29,22.69,22.69,9/21/2020 00:19:41,9/21/2020 00:19:40,23.89,23.89,23.89,23.89,24.03,24.03,0.559,0.559,0.56,0.56,0.648,0.648,0
21SEP2020:00:45:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.1,25.94,25.87,25.61,25.71,9/21/2020 00:35:49,9/21/2020 00:35:49,9/21/2020 00:35:54,9/21/2020 00:35:55,26.02,25.97,9/21/2020 00:35:54,9/21/2020 00:35:54,21.40,21.41,22.55,22.61,9/21/2020 00:42:00,9/21/2020 00:42:00,9/21/2020 00:43:25,9/21/2020 00:43:13,21.90,21.85,9/21/2020 00:42:01,9/21/2020 00:42:01,23.80,23.77,24.06,24.14,24.05,24.00,1.1030,1.0860,0.7640,0.7700,1.0400,1.0400,-0,-0,21SEP2020:00:44:49,2.0,9/21/2020 00:38:55,0.8,220,85.7000,2430,9/21/2020 00:30:05,2400,9/21/2020 00:30:01,2406,12.6,25.71,25.71,25.71,25.71,9/21/2020 00:35:57,9/21/2020 00:35:57,9/21/2020 00:35:57,9/21/2020 00:35:57,25.82,25.82,9/21/2020 00:36:14,9/21/2020 00:36:13,22.18,22.18,22.18,22.18,9/21/2020 00:43:20,9/21/2020 00:43:20,9/21/2020 00:43:20,9/21/2020 00:43:20,22.07,22.07,9/21/2020 00:42:23,9/21/2020 00:42:22,23.96,23.96,23.96,23.96,24.06,24.05,0.897,0.896,0.897,0.897,1.018,1.018,0
21SEP2020:01:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.1,24.05,23.98,23.89,23.97,9/21/2020 00:46:42,9/21/2020 00:46:40,9/21/2020 00:46:45,9/21/2020 00:46:36,24.29,24.24,9/21/2020 00:46:46,9/21/2020 00:46:46,21.52,21.51,22.54,22.61,9/21/2020 00:54:01,9/21/2020 00:54:01,9/21/2020 00:59:32,9/21/2020 00:59:32,21.75,21.71,9/21/2020 00:54:06,9/21/2020 00:54:06,23.10,23.05,23.17,23.24,23.31,23.26,0.5850,0.5770,0.3300,0.3290,0.5450,0.5450,-0,-0,21SEP2020:00:48:41,1.5,9/21/2020 00:57:57,0.2,346,1.3290,2430,9/21/2020 00:45:05,2400,9/21/2020 00:45:01,2405,12.6,23.96,23.96,23.96,23.96,9/21/2020 00:46:49,9/21/2020 00:46:48,9/21/2020 00:46:48,9/21/2020 00:46:48,24.17,24.17,9/21/2020 00:46:54,9/21/2020 00:46:54,22.23,22.23,22.23,22.23,9/21/2020 00:54:11,9/21/2020 00:54:10,9/21/2020 00:54:10,9/21/2020 00:54:10,21.99,21.99,9/21/2020 00:54:19,9/21/2020 00:54:18,23.15,23.15,23.15,23.15,23.3,23.3,0.42,0.42,0.42,0.421,0.522,0.522,0
21SEP2020:01:15:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.6,24.09,24.02,23.74,23.77,9/21/2020 01:00:53,9/21/2020 01:00:53,9/21/2020 01:00:58,9/21/2020 01:00:58,24.07,24.02,9/21/2020 01:00:54,9/21/2020 01:00:54,21.12,21.10,21.87,21.92,9/21/2020 01:14:16,9/21/2020 01:14:15,9/21/2020 01:14:30,9/21/2020 01:14:31,21.53,21.48,9/21/2020 01:14:26,9/21/2020 01:14:26,22.40,22.35,22.46,22.52,22.63,22.58,0.5170,0.5030,0.3550,0.3550,0.4580,0.4580,-0,-0,21SEP2020:01:00:17,1.8,9/21/2020 01:01:02,0.3,345,49.2300,2430,9/21/2020 01:00:08,2370,9/21/2020 01:03:04,2402,12.6,23.73,23.73,23.73,23.73,9/21/2020 01:01:03,9/21/2020 01:01:02,9/21/2020 01:01:02,9/21/2020 01:01:02,23.78,23.78,9/21/2020 01:01:12,9/21/2020 01:01:11,21.57,21.57,21.57,21.57,9/21/2020 01:14:28,9/21/2020 01:14:28,9/21/2020 01:14:28,9/21/2020 01:14:28,21.7,21.7,9/21/2020 01:14:47,9/21/2020 01:14:46,22.44,22.44,22.44,22.44,22.62,22.62,0.401,0.401,0.402,0.402,0.421,0.421,0
21SEP2020:01:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,20.9,23.13,23.06,22.32,22.45,9/21/2020 01:21:08,9/21/2020 01:21:09,9/21/2020 01:25:29,9/21/2020 01:25:28,23.25,23.20,9/21/2020 01:21:25,9/21/2020 01:21:25,20.60,20.60,21.15,21.20,9/21/2020 01:29:47,9/21/2020 01:29:46,9/21/2020 01:29:58,9/21/2020 01:29:59,20.93,20.89,9/21/2020 01:29:30,9/21/2020 01:29:30,21.79,21.74,21.71,21.79,22.00,21.95,0.5750,0.5600,0.2440,0.2540,0.4990,0.4990,-0,-0,21SEP2020:01:15:01,1.3,9/21/2020 01:26:31,0.1,146,36.1500,2430,9/21/2020 01:15:13,2370,9/21/2020 01:24:03,2401,12.5,22.49,22.49,22.49,22.5,9/21/2020 01:25:38,9/21/2020 01:25:38,9/21/2020 01:25:38,9/21/2020 01:25:38,23.04,23.04,9/21/2020 01:21:44,9/21/2020 01:21:44,20.94,20.94,20.94,20.94,9/21/2020 01:29:57,9/21/2020 01:29:57,9/21/2020 01:29:57,9/21/2020 01:29:57,20.93,20.93,9/21/2020 01:30:00,9/21/2020 01:29:59,21.76,21.76,21.76,21.76,21.99,21.99,0.357,0.357,0.358,0.359,0.455,0.456,0
21SEP2020:01:45:00,15min,Peter Sinks,UCC,270,22.6,24.1,20.9,24.35,24.26,23.87,23.88,9/21/2020 01:34:24,9/21/2020 01:34:24,9/21/2020 01:34:27,9/21/2020 01:34:27,24.30,24.25,9/21/2020 01:34:06,9/21/2020 01:34:06,20.71,20.70,21.07,21.12,9/21/2020 01:40:28,9/21/2020 01:30:01,9/21/2020 01:30:28,9/21/2020 01:30:13,20.93,20.89,9/21/2020 01:30:01,9/21/2020 01:30:01,22.49,22.44,22.41,22.45,22.68,22.63,0.9020,0.8760,0.7460,0.7330,0.8490,0.8490,-0,-0,21SEP2020:01:30:01,2.6,9/21/2020 01:36:39,0.9,348,56.0000,2430,9/21/2020 01:32:19,2370,9/21/2020 01:30:25,2400,12.6,24.01,24.01,24.01,24.01,9/21/2020 01:34:37,9/21/2020 01:34:36,9/21/2020 01:34:36,9/21/2020 01:34:36,24.18,24.18,9/21/2020 01:34:45,9/21/2020 01:34:44,20.94,20.94,20.94,20.94,9/21/2020 01:30:01,9/21/2020 01:30:01,9/21/2020 01:30:01,9/21/2020 01:30:01,20.93,20.93,9/21/2020 01:30:01,9/21/2020 01:30:01,22.44,22.44,22.44,22.44,22.65,22.65,0.767,0.766,0.767,0.767,0.845,0.845,0
21SEP2020:02:00:00,15min,Peter Sinks,UCC,270,22.0,23.1,20.8,23.31,23.26,22.87,23.01,9/21/2020 01:55:02,9/21/2020 01:55:02,9/21/2020 01:55:06,9/21/2020 01:55:02,23.41,23.36,9/21/2020 01:55:00,9/21/2020 01:55:00,20.19,20.18,21.17,21.28,9/21/2020 01:57:14,9/21/2020 01:57:14,9/21/2020 01:58:28,9/21/2020 01:58:28,20.64,20.59,9/21/2020 01:57:10,9/21/2020 01:57:10,21.87,21.83,21.88,21.95,22.08,22.03,0.7670,0.7430,0.3910,0.3810,0.7250,0.7250,-0,-0,21SEP2020:01:45:01,0.9,9/21/2020 01:46:58,0.1,297,46.1400,2400,9/21/2020 01:45:01,2370,9/21/2020 01:45:08,2399,12.6,23.04,23.04,23.04,23.04,9/21/2020 01:55:09,9/21/2020 01:55:08,9/21/2020 01:55:08,9/21/2020 01:55:08,23.18,23.18,9/21/2020 01:55:12,9/21/2020 01:55:12,20.85,20.85,20.85,20.85,9/21/2020 01:57:22,9/21/2020 01:57:21,9/21/2020 01:57:21,9/21/2020 01:57:21,20.65,20.65,9/21/2020 01:57:38,9/21/2020 01:57:38,21.88,21.88,21.88,21.88,22.05,22.05,0.544,0.544,0.544,0.545,0.712,0.712,0
21SEP2020:02:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,20.5,22.79,22.70,22.16,22.17,9/21/2020 02:03:18,9/21/2020 02:03:16,9/21/2020 02:05:42,9/21/2020 02:05:42,23.03,22.98,9/21/2020 02:03:02,9/21/2020 02:03:02,19.66,19.63,20.86,20.94,9/21/2020 02:12:58,9/21/2020 02:12:59,9/21/2020 02:12:30,9/21/2020 02:12:30,20.34,20.29,9/21/2020 02:12:58,9/21/2020 02:12:58,21.53,21.48,21.53,21.58,21.73,21.68,0.7470,0.7270,0.3570,0.3470,0.6850,0.6840,-0,-0,21SEP2020:02:00:01,1.3,9/21/2020 02:11:05,0.2,329,7.5440,2400,9/21/2020 02:00:01,2370,9/21/2020 02:00:02,2397,12.5,22.42,22.42,22.42,22.42,9/21/2020 02:03:28,9/21/2020 02:03:27,9/21/2020 02:03:27,9/21/2020 02:03:27,22.9,22.9,9/21/2020 02:03:31,9/21/2020 02:03:31,20.47,20.47,20.47,20.47,9/21/2020 02:13:06,9/21/2020 02:13:06,9/21/2020 02:13:06,9/21/2020 02:13:06,20.46,20.46,9/21/2020 02:13:22,9/21/2020 02:13:22,21.53,21.53,21.53,21.53,21.72,21.72,0.509,0.509,0.509,0.51,0.654,0.654,0
21SEP2020:02:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,19.8,22.13,22.05,21.35,21.50,9/21/2020 02:17:11,9/21/2020 02:17:10,9/21/2020 02:17:14,9/21/2020 02:17:13,22.21,22.16,9/21/2020 02:27:57,9/21/2020 02:27:57,19.21,19.20,20.19,20.27,9/21/2020 02:19:13,9/21/2020 02:19:14,9/21/2020 02:19:58,9/21/2020 02:19:56,19.52,19.47,9/21/2020 02:19:13,9/21/2020 02:19:13,21.15,21.10,20.94,21.01,21.34,21.30,0.6840,0.6640,0.2300,0.2330,0.6160,0.6160,-0,-0,21SEP2020:02:23:49,0.7,9/21/2020 02:16:48,0.0,183,0.0290,2400,9/21/2020 02:15:01,2370,9/21/2020 02:15:03,2396,12.5,21.62,21.61,21.62,21.62,9/21/2020 02:17:20,9/21/2020 02:17:19,9/21/2020 02:17:19,9/21/2020 02:17:19,22.09,22.1,9/21/2020 02:29:36,9/21/2020 02:29:36,19.91,19.91,19.91,19.91,9/21/2020 02:19:22,9/21/2020 02:19:21,9/21/2020 02:19:21,9/21/2020 02:19:21,19.69,19.68,9/21/2020 02:19:33,9/21/2020 02:19:32,21.05,21.05,21.05,21.05,21.31,21.31,0.42,0.42,0.42,0.421,0.593,0.593,0
21SEP2020:02:45:00,15min,Peter Sinks,UCC,270,21.3,23.1,20.0,23.27,23.19,22.70,22.81,9/21/2020 02:38:08,9/21/2020 02:38:09,9/21/2020 02:38:39,9/21/2020 02:38:30,23.41,23.36,9/21/2020 02:38:16,9/21/2020 02:38:16,19.46,19.42,20.27,20.34,9/21/2020 02:31:03,9/21/2020 02:31:05,9/21/2020 02:31:19,9/21/2020 02:31:17,19.89,19.84,9/21/2020 02:31:02,9/21/2020 02:31:02,21.20,21.16,21.21,21.27,21.40,21.36,0.9350,0.9110,0.5590,0.5750,0.8440,0.8440,-0,-0,21SEP2020:02:41:08,1.1,9/21/2020 02:44:35,0.1,327,34.6900,2400,9/21/2020 02:30:01,2370,9/21/2020 02:30:02,2394,12.6,22.94,22.94,22.94,22.95,9/21/2020 02:38:33,9/21/2020 02:38:33,9/21/2020 02:38:33,9/21/2020 02:38:32,23.32,23.32,9/21/2020 02:38:42,9/21/2020 02:38:41,19.95,19.95,19.95,19.95,9/21/2020 02:31:14,9/21/2020 02:31:13,9/21/2020 02:31:13,9/21/2020 02:31:13,19.99,19.99,9/21/2020 02:31:21,9/21/2020 02:31:20,21.21,21.21,21.21,21.21,21.39,21.39,0.717,0.716,0.717,0.718,0.811,0.811,0
21SEP2020:03:00:00,15min,Peter Sinks,UCC,270,22.0,23.7,21.0,23.79,23.69,23.55,23.53,9/21/2020 02:50:20,9/21/2020 02:50:17,9/21/2020 02:50:22,9/21/2020 02:50:31,23.93,23.88,9/21/2020 02:49:57,9/21/2020 02:49:57,20.70,20.67,20.83,20.90,9/21/2020 02:59:17,9/21/2020 02:59:17,9/21/2020 02:45:03,9/21/2020 02:45:01,21.09,21.04,9/21/2020 02:45:01,9/21/2020 02:45:01,21.99,21.93,21.96,22.00,22.16,22.11,0.7240,0.7040,0.6110,0.5870,0.6610,0.6610,-0,-0,21SEP2020:02:45:24,1.5,9/21/2020 02:51:03,0.3,11,19.4100,2400,9/21/2020 02:45:01,2370,9/21/2020 02:45:02,2394,12.5,23.6,23.6,23.6,23.6,9/21/2020 02:50:31,9/21/2020 02:50:31,9/21/2020 02:50:31,9/21/2020 02:50:31,23.77,23.78,9/21/2020 02:50:27,9/21/2020 02:50:26,20.93,20.93,20.93,20.93,9/21/2020 02:45:01,9/21/2020 02:45:01,9/21/2020 02:45:01,9/21/2020 02:45:01,21.07,21.07,9/21/2020 02:45:02,9/21/2020 02:45:01,21.97,21.97,21.97,21.97,22.14,22.14,0.621,0.621,0.621,0.621,0.641,0.641,0
21SEP2020:03:15:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.2,22.55,22.46,21.80,21.82,9/21/2020 03:13:37,9/21/2020 03:13:37,9/21/2020 03:07:19,9/21/2020 03:07:26,22.73,22.68,9/21/2020 03:13:49,9/21/2020 03:13:49,19.72,19.70,20.46,20.47,9/21/2020 03:14:18,9/21/2020 03:14:18,9/21/2020 03:09:28,9/21/2020 03:09:27,20.12,20.07,9/21/2020 03:09:27,9/21/2020 03:09:27,21.16,21.12,21.20,21.24,21.35,21.31,0.6680,0.6490,0.3470,0.3470,0.5970,0.5960,-0,-0,21SEP2020:03:00:01,0.4,9/21/2020 03:03:56,0.0,343,0.0020,2400,9/21/2020 03:00:01,2370,9/21/2020 03:00:03,2392,12.6,22.09,22.09,22.09,22.09,9/21/2020 03:13:50,9/21/2020 03:13:49,9/21/2020 03:13:49,9/21/2020 03:13:49,22.54,22.54,9/21/2020 03:14:05,9/21/2020 03:14:04,20.19,20.19,20.19,20.19,9/21/2020 03:09:35,9/21/2020 03:09:35,9/21/2020 03:09:35,9/21/2020 03:09:35,20.18,20.18,9/21/2020 03:09:33,9/21/2020 03:09:33,21.18,21.18,21.18,21.18,21.34,21.34,0.468,0.467,0.468,0.469,0.564,0.564,0
21SEP2020:03:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.2,21.93,21.87,21.45,21.46,9/21/2020 03:23:46,9/21/2020 03:23:46,9/21/2020 03:23:54,9/21/2020 03:23:54,22.06,22.01,9/21/2020 03:17:36,9/21/2020 03:17:36,19.66,19.65,20.65,20.65,9/21/2020 03:21:05,9/21/2020 03:21:05,9/21/2020 03:15:01,9/21/2020 03:15:01,19.97,19.92,9/21/2020 03:21:13,9/21/2020 03:21:13,21.14,21.09,21.05,21.09,21.32,21.27,0.4750,0.4610,0.1940,0.1950,0.4230,0.4230,-0,-0,21SEP2020:03:23:58,0.7,9/21/2020 03:23:49,0.0,325,0.6230,2400,9/21/2020 03:15:01,2370,9/21/2020 03:15:02,2390,12.6,21.56,21.56,21.56,21.56,9/21/2020 03:17:42,9/21/2020 03:17:42,9/21/2020 03:17:41,9/21/2020 03:17:41,21.92,21.92,9/21/2020 03:25:15,9/21/2020 03:25:14,20.26,20.26,20.26,20.26,9/21/2020 03:21:12,9/21/2020 03:21:12,9/21/2020 03:21:12,9/21/2020 03:21:12,20.19,20.19,9/21/2020 03:21:18,9/21/2020 03:21:17,21.08,21.08,21.08,21.08,21.28,21.28,0.311,0.311,0.311,0.311,0.397,0.397,0
21SEP2020:03:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.7,22.68,22.58,21.80,21.79,9/21/2020 03:38:38,9/21/2020 03:38:38,9/21/2020 03:38:42,9/21/2020 03:38:41,22.73,22.68,9/21/2020 03:38:52,9/21/2020 03:38:52,20.23,20.18,20.48,20.53,9/21/2020 03:31:14,9/21/2020 03:39:33,9/21/2020 03:35:41,9/21/2020 03:35:42,20.64,20.59,9/21/2020 03:31:12,9/21/2020 03:31:12,21.33,21.28,21.01,21.04,21.54,21.49,0.5000,0.4850,0.3130,0.2950,0.4540,0.4540,-0,-0,21SEP2020:03:31:26,0.9,9/21/2020 03:44:39,0.0,297,0.0170,2400,9/21/2020 03:30:01,2370,9/21/2020 03:30:02,2389,12.6,22.13,22.12,22.13,22.13,9/21/2020 03:38:49,9/21/2020 03:38:49,9/21/2020 03:38:49,9/21/2020 03:38:49,22.58,22.58,9/21/2020 03:39:13,9/21/2020 03:39:13,20.61,20.61,20.61,20.61,9/21/2020 03:31:20,9/21/2020 03:31:19,9/21/2020 03:31:19,9/21/2020 03:31:19,20.71,20.71,9/21/2020 03:31:41,9/21/2020 03:31:41,21.17,21.17,21.17,21.17,21.52,21.52,0.339,0.338,0.339,0.34,0.427,0.427,0
21SEP2020:04:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.7,22.33,22.28,21.80,21.83,9/21/2020 03:57:04,9/21/2020 03:57:04,9/21/2020 03:57:09,9/21/2020 03:57:06,22.58,22.53,9/21/2020 03:57:06,9/21/2020 03:57:06,20.45,20.44,20.80,20.82,9/21/2020 03:48:45,9/21/2020 03:48:44,9/21/2020 03:48:54,9/21/2020 03:48:48,20.72,20.67,9/21/2020 03:48:42,9/21/2020 03:48:42,21.38,21.33,21.17,21.21,21.56,21.51,0.4760,0.4630,0.2240,0.2240,0.4330,0.4330,-0,-0,21SEP2020:03:46:59,0.7,9/21/2020 03:45:01,0.0,298,0.0050,2400,9/21/2020 03:45:01,2370,9/21/2020 03:45:02,2387,12.6,22.01,22.01,22.01,22.02,9/21/2020 03:57:15,9/21/2020 03:57:15,9/21/2020 03:57:15,9/21/2020 03:57:14,22.39,22.39,9/21/2020 03:57:23,9/21/2020 03:57:22,20.67,20.67,20.67,20.67,9/21/2020 03:48:56,9/21/2020 03:48:56,9/21/2020 03:48:56,9/21/2020 03:48:56,20.75,20.75,9/21/2020 03:49:12,9/21/2020 03:49:11,21.27,21.27,21.27,21.27,21.53,21.53,0.33,0.329,0.329,0.33,0.414,0.414,0
21SEP2020:04:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,22.07,22.01,21.63,21.62,9/21/2020 04:09:46,9/21/2020 04:09:46,9/21/2020 04:07:58,9/21/2020 04:07:56,22.21,22.16,9/21/2020 04:07:55,9/21/2020 04:07:55,20.17,20.21,20.88,20.92,9/21/2020 04:08:38,9/21/2020 04:08:38,9/21/2020 04:04:05,9/21/2020 04:04:04,20.72,20.67,9/21/2020 04:00:20,9/21/2020 04:00:20,21.30,21.25,21.15,21.17,21.50,21.45,0.4740,0.4580,0.1920,0.1820,0.4190,0.4180,-0,-0,21SEP2020:04:04:43,0.0,9/21/2020 04:00:01,0.0,0,0.0000,2400,9/21/2020 04:00:01,2370,9/21/2020 04:00:02,2385,12.5,21.79,21.79,21.79,21.79,9/21/2020 04:08:06,9/21/2020 04:08:06,9/21/2020 04:08:06,9/21/2020 04:08:05,22.07,22.08,9/21/2020 04:08:14,9/21/2020 04:08:13,20.74,20.74,20.74,20.74,9/21/2020 04:12:34,9/21/2020 04:12:33,9/21/2020 04:12:33,9/21/2020 04:12:33,20.76,20.75,9/21/2020 04:14:58,9/21/2020 04:14:57,21.22,21.22,21.22,21.22,21.48,21.48,0.288,0.287,0.288,0.288,0.385,0.385,0
21SEP2020:04:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.5,22.15,22.07,21.70,21.66,9/21/2020 04:29:16,9/21/2020 04:29:15,9/21/2020 04:29:23,9/21/2020 04:29:19,22.29,22.24,9/21/2020 04:29:22,9/21/2020 04:29:22,20.25,20.22,20.52,20.54,9/21/2020 04:17:15,9/21/2020 04:17:15,9/21/2020 04:17:17,9/21/2020 04:17:17,20.49,20.44,9/21/2020 04:17:18,9/21/2020 04:17:18,21.24,21.19,21.04,21.07,21.40,21.35,0.4940,0.4800,0.2460,0.2420,0.4700,0.4700,-0,-0,21SEP2020:04:17:38,0.0,9/21/2020 04:15:01,0.0,0,0.0000,2400,9/21/2020 04:15:01,2370,9/21/2020 04:15:02,2383,12.4,21.88,21.87,21.88,21.88,9/21/2020 04:29:28,9/21/2020 04:29:27,9/21/2020 04:29:27,9/21/2020 04:29:27,22.11,22.11,9/21/2020 04:20:24,9/21/2020 04:20:23,20.43,20.43,20.43,20.43,9/21/2020 04:17:21,9/21/2020 04:17:21,9/21/2020 04:17:21,9/21/2020 04:17:21,20.62,20.62,9/21/2020 04:17:25,9/21/2020 04:17:24,21.13,21.13,21.13,21.13,21.36,21.36,0.349,0.348,0.349,0.349,0.462,0.462,0
21SEP2020:04:45:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.0,22.65,22.62,21.84,21.83,9/21/2020 04:41:21,9/21/2020 04:41:21,9/21/2020 04:40:24,9/21/2020 04:40:21,22.81,22.76,9/21/2020 04:41:19,9/21/2020 04:41:19,20.68,20.65,20.90,20.94,9/21/2020 04:38:16,9/21/2020 04:38:16,9/21/2020 04:38:17,9/21/2020 04:38:16,21.09,21.04,9/21/2020 04:33:18,9/21/2020 04:33:18,21.58,21.53,21.34,21.35,21.78,21.73,0.4100,0.3980,0.2510,0.2440,0.3700,0.3700,-0,-0,21SEP2020:04:30:01,0.9,9/21/2020 04:38:49,0.1,311,0.0730,2400,9/21/2020 04:30:02,2370,9/21/2020 04:30:01,2381,12.4,22.14,22.15,22.14,22.14,9/21/2020 04:41:25,9/21/2020 04:41:24,9/21/2020 04:41:24,9/21/2020 04:41:24,22.69,22.69,9/21/2020 04:41:44,9/21/2020 04:41:43,20.87,20.87,20.87,20.87,9/21/2020 04:38:23,9/21/2020 04:38:23,9/21/2020 04:38:23,9/21/2020 04:38:23,21.16,21.16,9/21/2020 04:38:29,9/21/2020 04:38:29,21.45,21.45,21.45,21.45,21.75,21.75,0.305,0.305,0.305,0.305,0.352,0.352,0
21SEP2020:05:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.6,22.26,22.19,21.75,21.83,9/21/2020 04:50:47,9/21/2020 04:50:48,9/21/2020 04:52:33,9/21/2020 04:52:32,22.43,22.38,9/21/2020 04:50:48,9/21/2020 04:50:48,20.12,20.11,20.87,20.90,9/21/2020 04:53:46,9/21/2020 04:53:46,9/21/2020 04:54:17,9/21/2020 04:54:18,20.49,20.44,9/21/2020 04:54:04,9/21/2020 04:54:04,21.45,21.40,21.36,21.38,21.65,21.60,0.4810,0.4650,0.2200,0.2230,0.4330,0.4330,-0,-0,21SEP2020:04:48:04,0.0,9/21/2020 04:45:01,0.0,0,0.0000,2400,9/21/2020 04:45:02,2370,9/21/2020 04:45:01,2379,12.5,21.92,21.92,21.92,21.92,9/21/2020 04:52:37,9/21/2020 04:52:37,9/21/2020 04:52:37,9/21/2020 04:52:36,22.22,22.22,9/21/2020 04:52:50,9/21/2020 04:52:50,20.64,20.64,20.64,20.63,9/21/2020 04:54:16,9/21/2020 04:54:16,9/21/2020 04:54:16,9/21/2020 04:54:16,20.61,20.61,9/21/2020 04:54:14,9/21/2020 04:54:13,21.4,21.4,21.4,21.4,21.63,21.63,0.326,0.326,0.326,0.326,0.414,0.415,0
21SEP2020:05:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.28,22.21,21.92,21.91,9/21/2020 05:08:15,9/21/2020 05:08:14,9/21/2020 05:08:17,9/21/2020 05:08:14,22.43,22.39,9/21/2020 05:08:21,9/21/2020 05:08:21,21.04,21.01,21.25,21.28,9/21/2020 05:11:08,9/21/2020 05:11:09,9/21/2020 05:05:02,9/21/2020 05:04:33,21.32,21.27,9/21/2020 05:04:34,9/21/2020 05:04:34,21.66,21.61,21.51,21.52,21.85,21.80,0.3100,0.3030,0.1550,0.1510,0.2900,0.2900,-0,-0,21SEP2020:05:02:37,0.7,9/21/2020 05:07:06,0.0,335,2.0080,2400,9/21/2020 05:00:03,2370,9/21/2020 05:00:01,2377,12.5,22.07,22.07,22.07,22.07,9/21/2020 05:08:27,9/21/2020 05:08:27,9/21/2020 05:08:27,9/21/2020 05:08:26,22.36,22.36,9/21/2020 05:08:43,9/21/2020 05:08:42,21.21,21.21,21.21,21.21,9/21/2020 05:11:21,9/21/2020 05:11:20,9/21/2020 05:11:20,9/21/2020 05:11:20,21.37,21.37,9/21/2020 05:04:35,9/21/2020 05:04:32,21.57,21.57,21.57,21.57,21.82,21.82,0.216,0.216,0.216,0.216,0.265,0.265,0
21SEP2020:05:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.9,22.55,22.47,22.08,22.05,9/21/2020 05:27:45,9/21/2020 05:27:45,9/21/2020 05:27:45,9/21/2020 05:27:59,22.66,22.61,9/21/2020 05:27:40,9/21/2020 05:27:40,20.49,20.46,21.05,21.06,9/21/2020 05:19:49,9/21/2020 05:19:49,9/21/2020 05:19:54,9/21/2020 05:19:52,20.94,20.89,9/21/2020 05:19:50,9/21/2020 05:19:50,21.69,21.64,21.54,21.54,21.89,21.85,0.4460,0.4350,0.2970,0.2840,0.4130,0.4130,-0,-0,21SEP2020:05:19:21,0.0,9/21/2020 05:15:01,0.0,0,0.0000,2400,9/21/2020 05:15:05,2370,9/21/2020 05:15:01,2375,12.5,22.24,22.24,22.24,22.24,9/21/2020 05:27:54,9/21/2020 05:27:54,9/21/2020 05:27:54,9/21/2020 05:27:54,22.56,22.56,9/21/2020 05:28:07,9/21/2020 05:28:06,20.84,20.84,20.84,20.84,9/21/2020 05:20:00,9/21/2020 05:19:59,9/21/2020 05:19:59,9/21/2020 05:19:59,21.02,21.02,9/21/2020 05:20:15,9/21/2020 05:20:14,21.6,21.6,21.6,21.6,21.87,21.87,0.346,0.346,0.346,0.347,0.395,0.395,0
21SEP2020:05:45:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.7,22.45,22.39,22.04,22.06,9/21/2020 05:30:01,9/21/2020 05:30:05,9/21/2020 05:30:07,9/21/2020 05:30:05,22.73,22.68,9/21/2020 05:30:35,9/21/2020 05:30:35,20.43,20.40,20.89,20.90,9/21/2020 05:40:27,9/21/2020 05:40:27,9/21/2020 05:41:28,9/21/2020 05:41:19,20.57,20.52,9/21/2020 05:41:28,9/21/2020 05:41:28,21.59,21.55,21.49,21.50,21.80,21.75,0.4670,0.4540,0.2810,0.2820,0.4490,0.4490,0,0,21SEP2020:05:44:26,0.0,9/21/2020 05:30:01,0.0,0,0.0000,2400,9/21/2020 05:30:09,2340,9/21/2020 05:41:07,2372,12.4,22.22,22.22,22.22,22.22,9/21/2020 05:30:17,9/21/2020 05:30:16,9/21/2020 05:30:16,9/21/2020 05:30:16,22.58,22.58,9/21/2020 05:30:37,9/21/2020 05:30:36,20.7,20.7,20.7,20.7,9/21/2020 05:41:38,9/21/2020 05:41:37,9/21/2020 05:41:37,9/21/2020 05:41:17,20.71,20.71,9/21/2020 05:41:37,9/21/2020 05:41:36,21.54,21.54,21.54,21.54,21.78,21.78,0.347,0.347,0.347,0.347,0.444,0.444,0
21SEP2020:06:00:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.6,23.67,23.58,23.21,23.15,9/21/2020 05:48:37,9/21/2020 05:48:35,9/21/2020 05:48:36,9/21/2020 05:48:30,23.93,23.88,9/21/2020 05:48:38,9/21/2020 05:48:38,20.72,20.70,21.22,21.22,9/21/2020 05:49:27,9/21/2020 05:49:26,9/21/2020 05:45:02,9/21/2020 05:45:01,21.46,21.42,9/21/2020 05:56:37,9/21/2020 05:56:37,22.22,22.17,22.09,22.08,22.41,22.36,0.5660,0.5480,0.4200,0.4050,0.5010,0.5010,0,1,21SEP2020:06:00:00,0.7,9/21/2020 05:47:26,0.0,298,0.0400,2400,9/21/2020 05:45:15,2340,9/21/2020 05:46:03,2369,12.5,23.39,23.39,23.39,23.39,9/21/2020 05:48:45,9/21/2020 05:48:45,9/21/2020 05:48:44,9/21/2020 05:48:44,23.74,23.74,9/21/2020 05:49:01,9/21/2020 05:49:00,21.49,21.5,21.49,21.49,9/21/2020 05:56:41,9/21/2020 05:56:41,9/21/2020 05:56:41,9/21/2020 05:56:41,21.69,21.69,9/21/2020 05:56:58,9/21/2020 05:56:58,22.14,22.14,22.14,22.14,22.38,22.38,0.448,0.448,0.448,0.448,0.476,0.476,0
21SEP2020:06:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.2,22.65,22.58,22.06,22.09,9/21/2020 06:00:01,9/21/2020 06:00:01,9/21/2020 06:07:38,9/21/2020 06:07:42,22.88,22.83,9/21/2020 06:00:10,9/21/2020 06:00:10,20.92,20.89,21.31,21.34,9/21/2020 06:13:19,9/21/2020 06:13:21,9/21/2020 06:13:26,9/21/2020 06:03:49,21.24,21.19,9/21/2020 06:03:30,9/21/2020 06:03:30,21.74,21.69,21.74,21.75,21.95,21.90,0.3880,0.3730,0.2090,0.2090,0.3690,0.3690,3,5,21SEP2020:06:15:00,0.0,9/21/2020 06:00:01,0.0,0,0.0000,2400,9/21/2020 06:09:31,2340,9/21/2020 06:00:05,2367,12.5,22.22,22.22,22.22,22.22,9/21/2020 06:07:50,9/21/2020 06:07:50,9/21/2020 06:07:50,9/21/2020 06:07:49,22.71,22.71,9/21/2020 06:00:15,9/21/2020 06:00:14,21.16,21.16,21.16,21.16,9/21/2020 06:13:29,9/21/2020 06:13:28,9/21/2020 06:13:28,9/21/2020 06:13:28,21.22,21.22,9/21/2020 06:03:58,9/21/2020 06:03:57,21.73,21.73,21.73,21.73,21.93,21.93,0.28,0.279,0.28,0.28,0.363,0.363,0
21SEP2020:06:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.5,23.15,23.08,22.62,22.63,9/21/2020 06:17:28,9/21/2020 06:17:28,9/21/2020 06:23:58,9/21/2020 06:23:53,23.33,23.28,9/21/2020 06:16:50,9/21/2020 06:16:50,21.16,21.15,21.74,21.70,9/21/2020 06:27:45,9/21/2020 06:27:45,9/21/2020 06:27:48,9/21/2020 06:27:48,21.54,21.49,9/21/2020 06:27:43,9/21/2020 06:27:43,22.20,22.15,22.21,22.20,22.41,22.36,0.4650,0.4520,0.2300,0.2300,0.4080,0.4080,11,17,21SEP2020:06:30:00,0.9,9/21/2020 06:15:21,0.1,345,15.9600,4710,9/21/2020 06:21:29,2340,9/21/2020 06:15:04,3678,12.4,22.76,22.76,22.76,22.76,9/21/2020 06:16:48,9/21/2020 06:16:48,9/21/2020 06:16:48,9/21/2020 06:16:47,23.05,23.05,9/21/2020 06:17:41,9/21/2020 06:17:41,21.5,21.5,21.5,21.5,9/21/2020 06:27:57,9/21/2020 06:27:56,9/21/2020 06:27:56,9/21/2020 06:27:56,21.55,21.55,9/21/2020 06:28:08,9/21/2020 06:28:12,22.19,22.19,22.19,22.19,22.39,22.39,0.318,0.318,0.318,0.319,0.378,0.378,0
21SEP2020:06:45:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.8,23.65,23.59,23.16,23.11,9/21/2020 06:39:58,9/21/2020 06:39:58,9/21/2020 06:39:59,9/21/2020 06:39:55,23.86,23.81,9/21/2020 06:39:56,9/21/2020 06:39:56,21.56,21.53,21.88,21.87,9/21/2020 06:30:09,9/21/2020 06:30:10,9/21/2020 06:30:36,9/21/2020 06:30:38,21.76,21.72,9/21/2020 06:30:05,9/21/2020 06:30:05,22.48,22.45,22.45,22.44,22.68,22.63,0.5530,0.5480,0.3720,0.3670,0.5350,0.5350,25,31,21SEP2020:06:45:00,0.9,9/21/2020 06:38:22,0.0,275,0.5460,4710,9/21/2020 06:32:20,4620,9/21/2020 06:33:04,4657,12.4,23.34,23.34,23.34,23.34,9/21/2020 06:40:03,9/21/2020 06:40:03,9/21/2020 06:40:02,9/21/2020 06:40:02,23.72,23.72,9/21/2020 06:45:00,9/21/2020 06:45:00,21.75,21.75,21.75,21.75,9/21/2020 06:30:21,9/21/2020 06:30:21,9/21/2020 06:30:20,9/21/2020 06:30:20,21.81,21.81,9/21/2020 06:30:35,9/21/2020 06:30:34,22.44,22.44,22.44,22.44,22.63,22.63,0.445,0.445,0.445,0.445,0.508,0.508,0
21SEP2020:07:00:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.4,24.03,24.00,23.94,23.95,9/21/2020 06:59:59,9/21/2020 06:59:59,9/21/2020 06:59:57,9/21/2020 06:59:55,24.31,24.26,9/21/2020 06:54:14,9/21/2020 06:54:14,22.07,22.05,22.62,22.63,9/21/2020 06:45:30,9/21/2020 06:45:29,9/21/2020 06:45:42,9/21/2020 06:45:38,22.36,22.31,9/21/2020 06:45:37,9/21/2020 06:45:37,23.31,23.28,23.23,23.22,23.54,23.49,0.5090,0.5050,0.3500,0.3540,0.5120,0.5120,37,44,21SEP2020:07:00:00,0.0,9/21/2020 06:45:01,0.0,0,0.0000,4680,9/21/2020 06:45:16,4620,9/21/2020 06:46:03,4663,12.4,23.95,23.96,23.96,23.96,9/21/2020 07:00:00,9/21/2020 07:00:00,9/21/2020 07:00:00,9/21/2020 07:00:00,24.19,24.2,9/21/2020 06:54:34,9/21/2020 06:54:33,22.39,22.4,22.39,22.39,9/21/2020 06:45:46,9/21/2020 06:45:46,9/21/2020 06:45:45,9/21/2020 06:45:45,22.45,22.45,9/21/2020 06:46:00,9/21/2020 06:46:00,23.25,23.25,23.25,23.25,23.5,23.5,0.406,0.406,0.406,0.406,0.495,0.495,0
21SEP2020:07:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.0,25.16,25.13,25.14,25.14,9/21/2020 07:13:28,9/21/2020 07:13:29,9/21/2020 07:13:43,9/21/2020 07:13:43,25.42,25.37,9/21/2020 07:13:29,9/21/2020 07:13:29,23.93,23.90,23.95,23.95,9/21/2020 07:01:59,9/21/2020 07:02:00,9/21/2020 07:00:01,9/21/2020 07:00:01,24.16,24.11,9/21/2020 07:00:21,9/21/2020 07:00:21,24.47,24.44,24.55,24.53,24.71,24.66,0.2830,0.2780,0.3060,0.3060,0.3040,0.3040,50,56,21SEP2020:07:14:58,1.3,9/21/2020 07:11:37,0.1,240,0.8830,4710,9/21/2020 07:01:54,4650,9/21/2020 07:00:02,4674,12.5,25.11,25.11,25.11,25.11,9/21/2020 07:13:59,9/21/2020 07:13:59,9/21/2020 07:13:59,9/21/2020 07:13:59,25.31,25.31,9/21/2020 07:13:59,9/21/2020 07:13:58,23.96,23.96,23.96,23.96,9/21/2020 07:00:01,9/21/2020 07:00:01,9/21/2020 07:00:01,9/21/2020 07:00:01,24.13,24.14,9/21/2020 07:00:01,9/21/2020 07:00:01,24.49,24.49,24.49,24.49,24.67,24.67,0.282,0.282,0.282,0.282,0.295,0.295,0
21SEP2020:07:30:00,15min,Peter Sinks,UCC,270,26.1,27.9,25.0,27.60,27.53,29.05,28.98,9/21/2020 07:28:12,9/21/2020 07:28:12,9/21/2020 07:27:56,9/21/2020 07:27:54,27.72,27.67,9/21/2020 07:28:10,9/21/2020 07:28:10,24.79,24.75,25.01,24.99,9/21/2020 07:15:01,9/21/2020 07:15:01,9/21/2020 07:15:06,9/21/2020 07:15:01,25.05,25.00,9/21/2020 07:15:01,9/21/2020 07:15:01,26.02,26.00,26.71,26.67,26.27,26.22,0.7830,0.7830,1.2910,1.2690,0.7890,0.7890,124,167,21SEP2020:07:29:59,1.5,9/21/2020 07:22:50,0.1,244,1.0400,4740,9/21/2020 07:24:59,4650,9/21/2020 07:15:02,4695,12.5,28.17,28.17,28.17,28.17,9/21/2020 07:28:16,9/21/2020 07:28:15,9/21/2020 07:28:16,9/21/2020 07:27:57,27.61,27.61,9/21/2020 07:28:23,9/21/2020 07:28:22,24.89,24.89,24.89,24.89,9/21/2020 07:15:01,9/21/2020 07:15:01,9/21/2020 07:15:01,9/21/2020 07:15:01,25.02,25.02,9/21/2020 07:15:11,9/21/2020 07:15:10,26.33,26.33,26.33,26.33,26.21,26.21,1.018,1.018,1.018,1.018,0.79,0.79,0
21SEP2020:07:45:00,15min,Peter Sinks,UCC,270,29.3,31.4,27.4,31.06,31.07,33.33,33.18,9/21/2020 07:40:31,9/21/2020 07:40:31,9/21/2020 07:42:55,9/21/2020 07:42:54,31.07,31.02,9/21/2020 07:40:32,9/21/2020 07:40:32,26.81,26.80,28.61,28.48,9/21/2020 07:30:12,9/21/2020 07:30:12,9/21/2020 07:30:01,9/21/2020 07:30:03,27.05,27.00,9/21/2020 07:30:11,9/21/2020 07:30:11,29.22,29.19,31.11,30.98,29.41,29.36,1.1260,1.1230,1.5070,1.5010,1.1420,1.1410,191,216,21SEP2020:07:44:59,1.8,9/21/2020 07:43:54,0.1,239,1.3000,4770,9/21/2020 07:39:44,4680,9/21/2020 07:30:57,4732,12.6,31.87,31.87,31.87,31.87,9/21/2020 07:43:00,9/21/2020 07:43:00,9/21/2020 07:43:00,9/21/2020 07:43:00,30.89,30.89,9/21/2020 07:43:59,9/21/2020 07:43:58,27.66,27.66,27.66,27.66,9/21/2020 07:30:01,9/21/2020 07:30:01,9/21/2020 07:30:01,9/21/2020 07:30:01,27.1,27.1,9/21/2020 07:30:03,9/21/2020 07:30:03,30.1,30.1,30.1,30.1,29.34,29.34,1.317,1.316,1.316,1.315,1.168,1.167,0
21SEP2020:08:00:00,15min,Peter Sinks,UCC,270,32.2,34.5,30.5,34.62,34.77,36.25,36.13,9/21/2020 07:58:54,9/21/2020 07:58:54,9/21/2020 07:57:03,9/21/2020 07:57:03,34.61,34.56,9/21/2020 07:59:14,9/21/2020 07:59:14,29.73,29.72,31.77,31.73,9/21/2020 07:45:06,9/21/2020 07:45:06,9/21/2020 07:45:46,9/21/2020 07:45:47,30.01,29.96,9/21/2020 07:45:05,9/21/2020 07:45:05,32.07,32.06,33.62,33.49,32.27,32.22,1.2250,1.2220,1.1700,1.1350,1.2130,1.2130,238,260,21SEP2020:07:59:51,2.0,9/21/2020 07:45:37,0.4,231,8.1600,4830,9/21/2020 07:55:56,4740,9/21/2020 07:45:01,4775,12.7,34.74,34.74,34.74,34.74,9/21/2020 07:58:58,9/21/2020 07:58:58,9/21/2020 07:58:57,9/21/2020 07:58:57,34.28,34.28,9/21/2020 07:59:22,9/21/2020 07:59:21,30.85,30.86,30.85,30.85,9/21/2020 07:45:48,9/21/2020 07:45:48,9/21/2020 07:45:48,9/21/2020 07:45:47,30.09,30.09,9/21/2020 07:45:48,9/21/2020 07:45:48,32.78,32.78,32.78,32.78,32.18,32.18,1.154,1.154,1.154,1.154,1.212,1.212,0
21SEP2020:08:15:00,15min,Peter Sinks,UCC,270,34.9,37.7,33.9,37.19,37.11,40.14,40.06,9/21/2020 08:14:10,9/21/2020 08:14:10,9/21/2020 08:14:59,9/21/2020 08:14:15,37.21,37.15,9/21/2020 08:14:18,9/21/2020 08:14:18,33.17,33.17,35.08,34.94,9/21/2020 08:00:10,9/21/2020 08:00:11,9/21/2020 08:00:17,9/21/2020 08:00:17,33.48,33.43,9/21/2020 08:00:23,9/21/2020 08:00:23,34.77,34.76,37.32,37.23,35.04,34.99,1.0360,1.0350,1.1660,1.1800,1.0100,1.0100,.,.,21SEP2020:08:02:35,1.3,9/21/2020 08:03:25,0.2,241,8.4600,4920,9/21/2020 08:13:36,3450,9/21/2020 08:02:37,4831,12.8,38.5,38.5,38.5,38.5,9/21/2020 08:14:22,9/21/2020 08:14:21,9/21/2020 08:14:21,9/21/2020 08:14:21,36.99,36.99,9/21/2020 08:14:37,9/21/2020 08:14:36,34.19,34.19,34.19,34.18,9/21/2020 08:00:23,9/21/2020 08:00:23,9/21/2020 08:00:22,9/21/2020 08:00:22,33.63,33.63,9/21/2020 08:00:34,9/21/2020 08:00:34,35.99,35.99,35.99,35.99,34.97,34.98,1.051,1.051,1.052,1.052,0.988,0.988,0
21SEP2020:08:30:00,15min,Peter Sinks,UCC,270,38.1,40.2,37.3,39.74,39.72,42.62,42.56,9/21/2020 08:29:52,9/21/2020 08:29:52,9/21/2020 08:27:53,9/21/2020 08:27:54,39.97,39.92,9/21/2020 08:29:52,9/21/2020 08:29:52,36.07,36.10,39.73,39.47,9/21/2020 08:15:05,9/21/2020 08:15:05,9/21/2020 08:21:33,9/21/2020 08:21:33,36.38,36.33,9/21/2020 08:15:08,9/21/2020 08:15:08,37.97,37.96,41.03,40.93,38.24,38.19,0.8530,0.8550,0.6850,0.7440,0.8570,0.8570,336,361,21SEP2020:08:29:58,1.5,9/21/2020 08:28:31,0.4,222,32.7100,4950,9/21/2020 08:25:59,4860,9/21/2020 08:15:02,4897,13.0,40.89,40.89,40.89,40.88,9/21/2020 08:28:22,9/21/2020 08:28:22,9/21/2020 08:28:22,9/21/2020 08:28:21,39.6,39.61,9/21/2020 08:30:00,9/21/2020 08:30:00,38.1,38.1,38.1,38.1,9/21/2020 08:15:12,9/21/2020 08:15:12,9/21/2020 08:15:12,9/21/2020 08:15:12,36.5,36.5,9/21/2020 08:15:14,9/21/2020 08:15:19,39.45,39.45,39.45,39.45,38.16,38.17,0.694,0.695,0.695,0.694,0.849,0.849,0
21SEP2020:08:45:00,15min,Peter Sinks,UCC,270,42.0,44.8,40.2,44.16,44.15,47.97,47.89,9/21/2020 08:42:11,9/21/2020 08:42:04,9/21/2020 08:44:34,9/21/2020 08:44:34,44.10,44.05,9/21/2020 08:42:12,9/21/2020 08:42:12,39.23,39.22,42.34,42.32,9/21/2020 08:30:01,9/21/2020 08:30:01,9/21/2020 08:30:01,9/21/2020 08:30:01,39.68,39.62,9/21/2020 08:30:08,9/21/2020 08:30:08,41.84,41.84,44.84,44.71,42.13,42.08,1.1380,1.1390,1.6350,1.6560,1.1270,1.1270,382,406,21SEP2020:08:44:59,0.9,9/21/2020 08:43:09,0.0,270,1.8960,5070,9/21/2020 08:44:00,4920,9/21/2020 08:30:04,4984,13.1,45.65,45.65,45.65,45.65,9/21/2020 08:42:15,9/21/2020 08:42:14,9/21/2020 08:42:14,9/21/2020 08:42:14,43.92,43.92,9/21/2020 08:42:37,9/21/2020 08:42:37,40.79,40.79,40.8,40.8,9/21/2020 08:30:01,9/21/2020 08:30:01,9/21/2020 08:30:01,9/21/2020 08:30:01,39.61,39.62,9/21/2020 08:30:01,9/21/2020 08:30:01,43.27,43.27,43.27,43.27,42.04,42.04,1.277,1.277,1.276,1.276,1.14,1.139,0
21SEP2020:09:00:00,15min,Peter Sinks,UCC,270,45.7,48.5,44.2,48.98,48.92,49.95,49.85,9/21/2020 08:56:37,9/21/2020 08:56:34,9/21/2020 08:56:12,9/21/2020 08:56:12,48.60,48.54,9/21/2020 08:56:38,9/21/2020 08:56:38,43.18,43.18,46.00,45.91,9/21/2020 08:45:56,9/21/2020 08:45:53,9/21/2020 08:46:36,9/21/2020 08:46:36,43.65,43.59,9/21/2020 08:46:16,9/21/2020 08:46:16,45.52,45.52,48.48,48.37,45.85,45.80,1.3890,1.3800,0.8720,0.8530,1.3420,1.3420,429,452,21SEP2020:08:59:57,1.5,9/21/2020 08:50:08,0.2,238,21.7800,5190,9/21/2020 08:58:33,5010,9/21/2020 08:45:02,5100,13.5,48.85,48.86,48.85,48.84,9/21/2020 08:56:43,9/21/2020 08:56:42,9/21/2020 08:56:42,9/21/2020 08:56:42,48.17,48.17,9/21/2020 08:56:50,9/21/2020 08:56:50,44.88,44.88,44.88,44.88,9/21/2020 08:46:43,9/21/2020 08:46:43,9/21/2020 08:46:43,9/21/2020 08:46:43,43.55,43.55,9/21/2020 08:45:01,9/21/2020 08:45:01,46.95,46.95,46.95,46.95,45.76,45.76,1.05,1.05,1.05,1.05,1.342,1.342,0
21SEP2020:09:15:00,15min,Peter Sinks,UCC,270,50.8,54.3,47.8,54.76,54.78,55.31,55.21,9/21/2020 09:14:42,9/21/2020 09:14:42,9/21/2020 09:13:24,9/21/2020 09:13:24,54.50,54.45,9/21/2020 09:14:45,9/21/2020 09:14:45,47.17,47.15,49.26,49.04,9/21/2020 09:00:09,9/21/2020 09:00:09,9/21/2020 09:00:45,9/21/2020 09:00:46,47.54,47.48,9/21/2020 09:00:02,9/21/2020 09:00:02,50.69,50.68,52.97,52.86,51.01,50.95,1.6090,1.6080,1.4670,1.4770,1.5960,1.5960,472,492,21SEP2020:09:14:54,2.2,9/21/2020 09:13:55,0.5,233,28.6200,5400,9/21/2020 09:14:42,5160,9/21/2020 09:00:01,5259,13.9,54.44,54.44,54.44,54.44,9/21/2020 09:14:53,9/21/2020 09:14:53,9/21/2020 09:14:53,9/21/2020 09:14:53,54.13,54.14,9/21/2020 09:15:00,9/21/2020 09:15:00,48.2,48.2,48.2,48.21,9/21/2020 09:00:01,9/21/2020 09:00:01,9/21/2020 09:00:01,9/21/2020 09:00:01,47.48,47.48,9/21/2020 09:00:01,9/21/2020 09:00:01,51.75,51.75,51.75,51.75,50.87,50.87,1.516,1.516,1.515,1.514,1.588,1.588,0
21SEP2020:09:30:00,15min,Peter Sinks,UCC,270,58.1,60.0,54.2,60.44,60.46,60.53,60.49,9/21/2020 09:24:41,9/21/2020 09:24:41,9/21/2020 09:24:42,9/21/2020 09:24:42,60.30,60.25,9/21/2020 09:24:42,9/21/2020 09:24:42,53.60,53.59,54.72,54.60,9/21/2020 09:15:28,9/21/2020 09:15:30,9/21/2020 09:15:01,9/21/2020 09:15:01,54.20,54.15,9/21/2020 09:15:45,9/21/2020 09:15:45,57.87,57.87,58.73,58.65,58.26,58.21,1.5940,1.6060,1.6100,1.6190,1.6270,1.6270,512,531,21SEP2020:09:29:57,9.4,9/21/2020 09:26:16,4.1,15,55.4300,5430,9/21/2020 09:17:32,5340,9/21/2020 09:15:04,5365,14.5,60.02,60.02,60.02,60.03,9/21/2020 09:24:51,9/21/2020 09:24:51,9/21/2020 09:24:51,9/21/2020 09:24:51,59.88,59.88,9/21/2020 09:24:55,9/21/2020 09:24:54,54.22,54.22,54.22,54.22,9/21/2020 09:15:03,9/21/2020 09:15:02,9/21/2020 09:15:02,9/21/2020 09:15:02,54.15,54.16,9/21/2020 09:15:01,9/21/2020 09:15:01,58.23,58.23,58.23,58.24,58.14,58.14,1.621,1.62,1.619,1.618,1.683,1.68,0
21SEP2020:09:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,59.0,61.58,61.59,61.56,61.51,9/21/2020 09:41:59,9/21/2020 09:41:59,9/21/2020 09:41:59,9/21/2020 09:41:59,61.38,61.33,9/21/2020 09:42:05,9/21/2020 09:42:05,57.63,57.70,59.35,59.25,9/21/2020 09:38:25,9/21/2020 09:38:25,9/21/2020 09:32:02,9/21/2020 09:32:03,58.51,58.46,9/21/2020 09:38:24,9/21/2020 09:38:24,59.41,59.43,60.38,60.32,59.88,59.83,0.6350,0.6300,0.4050,0.4070,0.5190,0.5190,550,568,21SEP2020:09:44:53,8.1,9/21/2020 09:40:35,4.8,11,27.1200,5370,9/21/2020 09:30:02,5310,9/21/2020 09:33:48,5337,14.4,61.22,61.21,61.22,61.22,9/21/2020 09:42:06,9/21/2020 09:42:06,9/21/2020 09:42:06,9/21/2020 09:42:05,60.89,60.89,9/21/2020 09:42:19,9/21/2020 09:42:19,59.05,59.05,59.05,59.05,9/21/2020 09:32:13,9/21/2020 09:32:12,9/21/2020 09:32:12,9/21/2020 09:32:12,58.89,58.89,9/21/2020 09:38:05,9/21/2020 09:38:04,59.89,59.89,59.89,59.89,59.86,59.86,0.419,0.419,0.42,0.421,0.471,0.471,0
21SEP2020:10:00:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.4,61.67,61.69,61.83,61.82,9/21/2020 09:58:37,9/21/2020 09:58:37,9/21/2020 09:57:05,9/21/2020 09:57:05,61.71,61.66,9/21/2020 09:58:40,9/21/2020 09:58:40,58.84,58.84,59.30,59.23,9/21/2020 09:51:45,9/21/2020 09:51:45,9/21/2020 09:51:44,9/21/2020 09:51:44,59.44,59.39,9/21/2020 09:51:52,9/21/2020 09:51:52,60.02,60.04,60.72,60.67,60.51,60.46,0.5740,0.5760,0.5890,0.5940,0.4590,0.4600,585,602,21SEP2020:09:59:54,11.6,9/21/2020 09:53:08,6.7,14,20.2200,5370,9/21/2020 09:47:45,5280,9/21/2020 09:49:51,5314,14.4,61.46,61.45,61.46,61.47,9/21/2020 09:57:07,9/21/2020 09:57:06,9/21/2020 09:57:06,9/21/2020 09:57:06,61.3,61.3,9/21/2020 09:46:41,9/21/2020 09:46:40,59.18,59.18,59.18,59.18,9/21/2020 09:51:52,9/21/2020 09:51:52,9/21/2020 09:51:52,9/21/2020 09:51:51,59.7,59.7,9/21/2020 09:52:07,9/21/2020 09:52:06,60.35,60.35,60.35,60.35,60.47,60.47,0.505,0.504,0.505,0.506,0.407,0.407,0
21SEP2020:10:15:00,15min,Peter Sinks,UCC,270,60.4,61.6,60.0,62.19,62.20,62.05,62.00,9/21/2020 10:01:33,9/21/2020 10:01:29,9/21/2020 10:01:33,9/21/2020 10:01:33,62.01,61.96,9/21/2020 10:01:33,9/21/2020 10:01:33,59.01,59.03,60.14,60.08,9/21/2020 10:13:31,9/21/2020 10:13:29,9/21/2020 10:11:19,9/21/2020 10:11:19,59.90,59.85,9/21/2020 10:03:04,9/21/2020 10:03:04,60.13,60.15,61.03,60.98,60.65,60.60,0.5940,0.5980,0.3570,0.3640,0.4220,0.4230,616,633,21SEP2020:10:14:25,11.6,9/21/2020 10:08:19,6.9,11,15.5900,5340,9/21/2020 10:07:58,5250,9/21/2020 10:12:04,5297,14.3,61.64,61.63,61.65,61.66,9/21/2020 10:01:37,9/21/2020 10:01:37,9/21/2020 10:01:37,9/21/2020 10:01:37,61.52,61.52,9/21/2020 10:12:51,9/21/2020 10:12:50,59.95,59.96,59.95,59.95,9/21/2020 10:05:30,9/21/2020 10:05:30,9/21/2020 10:05:30,9/21/2020 10:05:30,60.06,60.06,9/21/2020 10:03:58,9/21/2020 10:03:58,60.57,60.57,60.57,60.57,60.64,60.64,0.374,0.372,0.374,0.376,0.341,0.341,0
21SEP2020:10:30:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.0,62.98,62.93,62.69,62.64,9/21/2020 10:19:16,9/21/2020 10:19:16,9/21/2020 10:19:17,9/21/2020 10:19:17,62.63,62.58,9/21/2020 10:19:15,9/21/2020 10:19:15,58.98,59.03,60.11,60.14,9/21/2020 10:17:38,9/21/2020 10:17:38,9/21/2020 10:26:46,9/21/2020 10:26:47,59.91,59.86,9/21/2020 10:22:05,9/21/2020 10:22:05,60.39,60.41,61.25,61.22,60.91,60.86,0.7010,0.7040,0.4710,0.4740,0.5230,0.5230,646,659,21SEP2020:10:29:41,11.8,9/21/2020 10:22:54,6.9,5,17.2900,5310,9/21/2020 10:15:06,5250,9/21/2020 10:16:45,5289,14.3,62.32,62.31,62.32,62.33,9/21/2020 10:19:20,9/21/2020 10:19:20,9/21/2020 10:19:19,9/21/2020 10:19:19,61.97,61.97,9/21/2020 10:28:58,9/21/2020 10:28:58,59.87,59.87,59.87,59.87,9/21/2020 10:26:57,9/21/2020 10:26:56,9/21/2020 10:26:56,9/21/2020 10:26:56,60.1,60.09,9/21/2020 10:22:18,9/21/2020 10:22:17,60.81,60.81,60.81,60.81,60.86,60.86,0.487,0.485,0.487,0.489,0.442,0.442,0
21SEP2020:10:45:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.2,64.09,64.11,63.43,63.37,9/21/2020 10:33:12,9/21/2020 10:40:58,9/21/2020 10:42:13,9/21/2020 10:42:13,63.23,63.18,9/21/2020 10:33:13,9/21/2020 10:33:13,59.41,59.43,60.02,60.04,9/21/2020 10:34:34,9/21/2020 10:34:34,9/21/2020 10:31:16,9/21/2020 10:31:16,60.22,60.17,9/21/2020 10:34:08,9/21/2020 10:34:08,61.07,61.10,61.66,61.66,61.61,61.56,0.9660,0.9610,0.8810,0.8630,0.8040,0.8040,675,690,21SEP2020:10:44:56,12.1,9/21/2020 10:39:53,6.6,344,22.1800,5310,9/21/2020 10:30:01,5220,9/21/2020 10:44:34,5277,14.3,62.97,62.97,62.97,62.98,9/21/2020 10:42:16,9/21/2020 10:42:15,9/21/2020 10:42:15,9/21/2020 10:42:15,62.96,62.97,9/21/2020 10:39:27,9/21/2020 10:39:26,59.92,59.92,59.92,59.92,9/21/2020 10:31:21,9/21/2020 10:31:21,9/21/2020 10:31:20,9/21/2020 10:31:20,60.39,60.39,9/21/2020 10:35:03,9/21/2020 10:35:03,61.37,61.37,61.37,61.37,61.58,61.58,0.83,0.829,0.83,0.832,0.745,0.745,0
21SEP2020:11:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.8,63.62,63.67,63.42,63.38,9/21/2020 10:57:58,9/21/2020 10:53:34,9/21/2020 10:57:59,9/21/2020 10:57:59,63.23,63.18,9/21/2020 10:50:18,9/21/2020 10:50:18,59.57,59.60,60.49,60.53,9/21/2020 10:48:20,9/21/2020 10:48:20,9/21/2020 10:58:35,9/21/2020 10:58:35,60.82,60.77,9/21/2020 10:58:37,9/21/2020 10:58:37,61.32,61.35,62.00,62.00,61.86,61.81,0.7090,0.7120,0.4950,0.4780,0.4610,0.4610,703,717,21SEP2020:10:59:59,14.5,9/21/2020 10:59:50,7.9,349,21.3700,5310,9/21/2020 10:48:17,5220,9/21/2020 10:48:33,5267,14.2,62.91,62.9,62.91,62.92,9/21/2020 10:58:04,9/21/2020 10:58:03,9/21/2020 10:58:03,9/21/2020 10:58:03,62.65,62.65,9/21/2020 10:50:34,9/21/2020 10:50:33,60.45,60.45,60.45,60.44,9/21/2020 10:58:39,9/21/2020 10:58:38,9/21/2020 10:58:38,9/21/2020 10:58:38,61.09,61.09,9/21/2020 10:58:56,9/21/2020 10:58:55,61.67,61.67,61.67,61.67,61.82,61.82,0.461,0.459,0.461,0.463,0.354,0.354,0
21SEP2020:11:15:00,15min,Peter Sinks,UCC,270,61.7,62.9,60.8,64.16,64.22,63.79,63.73,9/21/2020 11:11:06,9/21/2020 11:11:06,9/21/2020 11:11:07,9/21/2020 11:11:07,63.54,63.49,9/21/2020 11:11:06,9/21/2020 11:11:06,59.78,59.75,60.55,60.59,9/21/2020 11:02:27,9/21/2020 11:02:27,9/21/2020 11:03:34,9/21/2020 11:03:34,60.67,60.62,9/21/2020 11:02:34,9/21/2020 11:02:34,61.38,61.41,61.90,61.91,61.93,61.88,0.7640,0.7680,0.5080,0.4950,0.5090,0.5090,727,735,21SEP2020:11:14:10,16.2,9/21/2020 11:14:33,8.4,342,18.7700,5280,9/21/2020 11:00:04,5220,9/21/2020 11:00:02,5261,14.2,63.07,63.06,63.07,63.09,9/21/2020 11:11:12,9/21/2020 11:11:11,9/21/2020 11:11:11,9/21/2020 11:11:11,62.79,62.79,9/21/2020 11:11:31,9/21/2020 11:11:31,60.53,60.53,60.53,60.52,9/21/2020 11:03:41,9/21/2020 11:03:41,9/21/2020 11:03:41,9/21/2020 11:03:41,61.01,61,9/21/2020 11:02:56,9/21/2020 11:02:56,61.66,61.66,61.66,61.66,61.92,61.92,0.482,0.48,0.482,0.484,0.4,0.401,0
21SEP2020:11:30:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.0,63.65,63.66,63.54,63.52,9/21/2020 11:17:57,9/21/2020 11:17:57,9/21/2020 11:17:57,9/21/2020 11:17:57,63.61,63.56,9/21/2020 11:17:57,9/21/2020 11:17:57,60.15,60.20,60.84,60.93,9/21/2020 11:15:51,9/21/2020 11:15:51,9/21/2020 11:15:51,9/21/2020 11:15:51,60.97,60.92,9/21/2020 11:15:01,9/21/2020 11:15:01,61.59,61.62,62.04,62.05,62.12,62.07,0.6720,0.6770,0.4870,0.4720,0.4680,0.4680,742,751,21SEP2020:11:29:47,16.9,9/21/2020 11:29:09,8.8,347,18.7600,5280,9/21/2020 11:15:01,5070,9/21/2020 11:20:25,5164,13.8,63.27,63.27,63.27,63.27,9/21/2020 11:18:01,9/21/2020 11:18:01,9/21/2020 11:18:01,9/21/2020 11:18:01,63.27,63.27,9/21/2020 11:18:12,9/21/2020 11:18:11,60.76,60.77,60.76,60.76,9/21/2020 11:15:04,9/21/2020 11:15:03,9/21/2020 11:15:03,9/21/2020 11:15:03,61.23,61.23,9/21/2020 11:15:13,9/21/2020 11:15:12,61.82,61.82,61.82,61.82,62.09,62.09,0.46,0.459,0.46,0.461,0.401,0.401,0
21SEP2020:11:45:00,15min,Peter Sinks,UCC,270,62.5,64.3,61.5,65.39,65.41,64.54,64.48,9/21/2020 11:35:58,9/21/2020 11:35:58,9/21/2020 11:35:59,9/21/2020 11:35:59,64.76,64.71,9/21/2020 11:35:59,9/21/2020 11:35:59,60.63,60.60,61.34,61.40,9/21/2020 11:36:37,9/21/2020 11:36:37,9/21/2020 11:34:42,9/21/2020 11:34:42,61.66,61.61,9/21/2020 11:30:39,9/21/2020 11:30:39,62.28,62.30,62.74,62.75,62.80,62.75,0.8310,0.8330,0.5760,0.5640,0.5890,0.5890,754,760,21SEP2020:11:44:52,18.9,9/21/2020 11:41:00,8.8,345,21.8400,5160,9/21/2020 11:31:40,5070,9/21/2020 11:32:51,5122,13.8,64.32,64.31,64.32,64.33,9/21/2020 11:36:04,9/21/2020 11:36:04,9/21/2020 11:36:03,9/21/2020 11:36:03,64.22,64.22,9/21/2020 11:36:13,9/21/2020 11:36:13,61.36,61.36,61.36,61.35,9/21/2020 11:34:51,9/21/2020 11:34:51,9/21/2020 11:34:50,9/21/2020 11:34:50,61.68,61.68,9/21/2020 11:30:01,9/21/2020 11:30:01,62.5,62.5,62.5,62.5,62.74,62.74,0.559,0.558,0.56,0.562,0.483,0.483,0
21SEP2020:12:00:00,15min,Peter Sinks,UCC,270,62.9,64.3,61.7,64.85,64.93,64.58,64.58,9/21/2020 11:46:40,9/21/2020 11:58:09,9/21/2020 11:56:14,9/21/2020 11:56:16,64.80,64.75,9/21/2020 11:58:09,9/21/2020 11:58:09,60.67,60.63,61.39,61.43,9/21/2020 11:47:40,9/21/2020 11:47:41,9/21/2020 11:53:32,9/21/2020 11:53:32,61.69,61.64,9/21/2020 11:47:43,9/21/2020 11:47:43,62.67,62.68,63.11,63.12,63.24,63.19,0.8890,0.8920,0.6710,0.6570,0.6520,0.6530,763,768,21SEP2020:11:59:43,16.9,9/21/2020 11:46:25,9.3,346,20.5200,5160,9/21/2020 11:49:24,5070,9/21/2020 11:46:28,5112,13.8,64.33,64.32,64.33,64.34,9/21/2020 11:52:23,9/21/2020 11:52:23,9/21/2020 11:52:22,9/21/2020 11:52:22,64.24,64.24,9/21/2020 11:55:33,9/21/2020 11:55:33,61.34,61.34,61.34,61.34,9/21/2020 11:53:39,9/21/2020 11:53:39,9/21/2020 11:53:39,9/21/2020 11:53:38,62.04,62.03,9/21/2020 11:48:02,9/21/2020 11:48:01,62.91,62.91,62.91,62.91,63.24,63.24,0.64,0.638,0.64,0.642,0.558,0.558,0
21SEP2020:12:15:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.2,65.46,65.49,65.15,65.14,9/21/2020 12:04:45,9/21/2020 12:04:45,9/21/2020 12:04:46,9/21/2020 12:04:46,65.27,65.22,9/21/2020 12:04:48,9/21/2020 12:04:48,61.16,61.10,62.10,62.16,9/21/2020 12:00:25,9/21/2020 12:00:21,9/21/2020 12:09:22,9/21/2020 12:09:22,62.09,62.04,9/21/2020 12:00:26,9/21/2020 12:00:26,62.96,62.97,63.39,63.40,63.54,63.49,0.7690,0.7760,0.5180,0.5110,0.5440,0.5440,769,773,21SEP2020:12:07:05,15.8,9/21/2020 12:05:31,9.3,351,19.1400,5130,9/21/2020 12:00:03,5070,9/21/2020 12:00:16,5108,13.8,64.91,64.91,64.92,64.92,9/21/2020 12:04:55,9/21/2020 12:04:55,9/21/2020 12:04:55,9/21/2020 12:04:55,64.85,64.85,9/21/2020 12:05:10,9/21/2020 12:05:10,62.02,62.02,62.01,62.01,9/21/2020 12:00:30,9/21/2020 12:00:30,9/21/2020 12:00:30,9/21/2020 12:00:30,62.38,62.37,9/21/2020 12:00:06,9/21/2020 12:00:06,63.18,63.18,63.18,63.18,63.51,63.51,0.514,0.512,0.514,0.516,0.462,0.462,0
21SEP2020:12:30:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.6,66.59,66.61,65.74,65.69,9/21/2020 12:26:55,9/21/2020 12:26:55,9/21/2020 12:25:21,9/21/2020 12:25:21,66.09,66.04,9/21/2020 12:26:58,9/21/2020 12:26:58,61.85,61.81,62.35,62.39,9/21/2020 12:15:37,9/21/2020 12:15:37,9/21/2020 12:16:35,9/21/2020 12:16:35,62.90,62.85,9/21/2020 12:16:36,9/21/2020 12:16:36,63.55,63.56,64.05,64.06,64.15,64.10,0.8100,0.8170,0.5400,0.5320,0.5670,0.5680,771,775,21SEP2020:12:21:02,14.9,9/21/2020 12:21:43,8.9,353,20.2600,5130,9/21/2020 12:15:02,5070,9/21/2020 12:15:26,5106,13.8,65.4,65.39,65.4,65.4,9/21/2020 12:27:02,9/21/2020 12:27:02,9/21/2020 12:27:02,9/21/2020 12:27:01,65.27,65.27,9/21/2020 12:27:13,9/21/2020 12:27:12,62.35,62.36,62.35,62.34,9/21/2020 12:16:43,9/21/2020 12:16:42,9/21/2020 12:16:42,9/21/2020 12:16:42,62.87,62.87,9/21/2020 12:15:01,9/21/2020 12:15:01,63.78,63.78,63.78,63.79,64.09,64.09,0.533,0.532,0.534,0.536,0.482,0.482,0
21SEP2020:12:45:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.2,65.58,65.64,65.58,65.57,9/21/2020 12:37:49,9/21/2020 12:37:49,9/21/2020 12:42:53,9/21/2020 12:42:53,65.64,65.59,9/21/2020 12:30:01,9/21/2020 12:30:01,62.04,61.99,62.41,62.48,9/21/2020 12:36:19,9/21/2020 12:36:19,9/21/2020 12:33:00,9/21/2020 12:33:00,63.22,63.17,9/21/2020 12:33:00,9/21/2020 12:33:00,63.69,63.71,64.19,64.20,64.35,64.30,0.7140,0.7210,0.5850,0.5750,0.4810,0.4810,767,770,21SEP2020:12:35:07,20.6,9/21/2020 12:44:46,9.0,354,23.9100,5130,9/21/2020 12:30:36,5040,9/21/2020 12:35:22,5097,13.7,65.25,65.25,65.25,65.26,9/21/2020 12:30:03,9/21/2020 12:30:03,9/21/2020 12:30:03,9/21/2020 12:30:03,65.25,65.25,9/21/2020 12:37:51,9/21/2020 12:37:51,62.77,62.77,62.77,62.77,9/21/2020 12:33:06,9/21/2020 12:33:06,9/21/2020 12:33:06,9/21/2020 12:33:05,63.61,63.61,9/21/2020 12:33:19,9/21/2020 12:33:18,63.96,63.96,63.96,63.96,64.35,64.35,0.509,0.507,0.509,0.511,0.394,0.394,0
21SEP2020:13:00:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.1,66.27,66.35,65.74,65.71,9/21/2020 12:55:16,9/21/2020 12:55:16,9/21/2020 12:55:16,9/21/2020 12:55:16,66.10,66.05,9/21/2020 12:47:14,9/21/2020 12:47:14,62.22,62.13,62.71,62.76,9/21/2020 12:54:05,9/21/2020 12:54:05,9/21/2020 12:45:10,9/21/2020 12:45:10,63.24,63.19,9/21/2020 12:54:05,9/21/2020 12:54:05,63.67,63.69,64.05,64.07,64.32,64.27,0.7900,0.7960,0.5880,0.5720,0.5400,0.5400,761,765,21SEP2020:12:48:19,16.4,9/21/2020 12:51:52,9.3,340,16.2900,5130,9/21/2020 12:45:23,5040,9/21/2020 12:51:53,5098,13.7,65.43,65.43,65.43,65.44,9/21/2020 12:47:16,9/21/2020 12:47:15,9/21/2020 12:47:15,9/21/2020 12:47:15,65.46,65.46,9/21/2020 12:47:23,9/21/2020 12:47:23,62.79,62.8,62.79,62.79,9/21/2020 12:58:36,9/21/2020 12:58:36,9/21/2020 12:58:35,9/21/2020 12:58:35,63.49,63.49,9/21/2020 12:54:22,9/21/2020 12:54:22,63.86,63.86,63.86,63.86,64.3,64.3,0.548,0.546,0.548,0.55,0.442,0.442,0
21SEP2020:13:15:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.4,67.80,67.76,66.92,66.91,9/21/2020 13:08:50,9/21/2020 13:08:50,9/21/2020 13:13:23,9/21/2020 13:13:23,67.24,67.19,9/21/2020 13:08:53,9/21/2020 13:08:53,62.26,62.22,63.00,63.05,9/21/2020 13:05:51,9/21/2020 13:05:52,9/21/2020 13:04:45,9/21/2020 13:04:45,63.39,63.34,9/21/2020 13:05:53,9/21/2020 13:05:53,64.37,64.39,64.95,64.95,65.01,64.96,1.0220,1.0230,0.7740,0.7710,0.7790,0.7800,754,759,21SEP2020:13:00:11,15.3,9/21/2020 13:05:10,7.6,3,26.3800,5130,9/21/2020 13:00:01,5040,9/21/2020 13:02:21,5091,13.7,66.65,66.65,66.65,66.66,9/21/2020 13:10:48,9/21/2020 13:10:48,9/21/2020 13:10:48,9/21/2020 13:10:47,66.63,66.63,9/21/2020 13:10:56,9/21/2020 13:10:55,63.24,63.24,63.23,63.23,9/21/2020 13:07:06,9/21/2020 13:05:58,9/21/2020 13:05:58,9/21/2020 13:05:58,63.65,63.64,9/21/2020 13:07:16,9/21/2020 13:07:15,64.67,64.67,64.67,64.67,64.97,64.97,0.767,0.765,0.767,0.769,0.706,0.705,0
21SEP2020:13:30:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.5,67.15,67.19,66.97,67.01,9/21/2020 13:17:59,9/21/2020 13:17:59,9/21/2020 13:28:55,9/21/2020 13:28:55,66.70,66.66,9/21/2020 13:29:19,9/21/2020 13:29:19,62.54,62.54,63.09,63.15,9/21/2020 13:19:22,9/21/2020 13:19:22,9/21/2020 13:19:22,9/21/2020 13:19:24,63.60,63.55,9/21/2020 13:19:27,9/21/2020 13:19:27,64.62,64.64,65.20,65.21,65.22,65.17,0.9470,0.9520,0.8410,0.8360,0.7120,0.7120,742,751,21SEP2020:13:15:06,16.7,9/21/2020 13:18:58,7.1,5,32.0100,5160,9/21/2020 13:26:05,5040,9/21/2020 13:17:09,5091,13.7,66.46,66.45,66.47,66.48,9/21/2020 13:18:11,9/21/2020 13:18:10,9/21/2020 13:18:10,9/21/2020 13:18:10,66.35,66.35,9/21/2020 13:17:06,9/21/2020 13:17:05,63.1,63.11,63.1,63.1,9/21/2020 13:19:34,9/21/2020 13:19:34,9/21/2020 13:19:34,9/21/2020 13:19:34,63.9,63.9,9/21/2020 13:19:46,9/21/2020 13:19:45,64.89,64.89,64.89,64.89,65.17,65.17,0.761,0.759,0.761,0.763,0.618,0.618,0
21SEP2020:13:45:00,15min,Peter Sinks,UCC,270,65.1,67.2,63.7,67.93,67.94,67.70,67.73,9/21/2020 13:30:21,9/21/2020 13:30:21,9/21/2020 13:30:21,9/21/2020 13:30:21,67.84,67.79,9/21/2020 13:30:21,9/21/2020 13:30:21,62.54,62.54,63.16,63.25,9/21/2020 13:38:11,9/21/2020 13:38:10,9/21/2020 13:38:14,9/21/2020 13:38:14,63.61,63.56,9/21/2020 13:38:14,9/21/2020 13:38:14,64.76,64.79,65.25,65.27,65.39,65.34,0.9570,0.9510,0.8570,0.8580,0.7320,0.7320,724,735,21SEP2020:13:30:02,18.4,9/21/2020 13:37:13,9.0,12,34.2900,5130,9/21/2020 13:35:32,5040,9/21/2020 13:30:24,5084,13.7,67.3,67.29,67.29,67.3,9/21/2020 13:30:23,9/21/2020 13:30:23,9/21/2020 13:30:22,9/21/2020 13:30:22,67.18,67.18,9/21/2020 13:30:32,9/21/2020 13:30:31,63.23,63.24,63.23,63.21,9/21/2020 13:38:20,9/21/2020 13:38:19,9/21/2020 13:38:19,9/21/2020 13:38:19,64.11,64.11,9/21/2020 13:38:35,9/21/2020 13:38:34,65.03,65.03,65.03,65.03,65.36,65.36,0.778,0.775,0.777,0.78,0.626,0.626,0
21SEP2020:14:00:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.2,68.51,68.59,67.78,67.79,9/21/2020 13:48:51,9/21/2020 13:48:51,9/21/2020 13:48:52,9/21/2020 13:48:52,67.91,67.86,9/21/2020 13:48:51,9/21/2020 13:48:51,63.05,63.15,64.07,64.01,9/21/2020 13:58:37,9/21/2020 13:58:36,9/21/2020 13:54:25,9/21/2020 13:54:25,64.13,64.08,9/21/2020 13:53:18,9/21/2020 13:53:18,65.22,65.24,65.89,65.90,65.82,65.77,1.0250,1.0290,0.6890,0.6940,0.8390,0.8390,704,715,21SEP2020:13:45:01,16.9,9/21/2020 13:50:53,7.4,360,28.9600,5130,9/21/2020 13:47:33,5010,9/21/2020 13:51:57,5080,13.7,67.4,67.4,67.4,67.41,9/21/2020 13:49:01,9/21/2020 13:49:01,9/21/2020 13:49:01,9/21/2020 13:49:01,67.49,67.49,9/21/2020 13:49:07,9/21/2020 13:49:06,63.98,63.98,63.98,63.98,9/21/2020 13:54:38,9/21/2020 13:54:38,9/21/2020 13:54:37,9/21/2020 13:54:37,64.38,64.38,9/21/2020 13:53:37,9/21/2020 13:53:37,65.55,65.55,65.55,65.55,65.77,65.77,0.749,0.748,0.75,0.752,0.753,0.753,0
21SEP2020:14:15:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.2,68.29,68.45,67.48,67.49,9/21/2020 14:00:47,9/21/2020 14:00:47,9/21/2020 14:00:52,9/21/2020 14:00:49,67.29,67.24,9/21/2020 14:00:10,9/21/2020 14:00:10,62.96,62.96,64.11,64.18,9/21/2020 14:10:33,9/21/2020 14:10:33,9/21/2020 14:14:35,9/21/2020 14:11:10,63.90,63.85,9/21/2020 14:10:46,9/21/2020 14:10:46,64.96,64.97,65.63,65.64,65.57,65.52,0.8760,0.8810,0.6440,0.6430,0.7180,0.7180,680,693,21SEP2020:14:00:10,18.9,9/21/2020 14:06:47,8.9,358,24.2000,5130,9/21/2020 14:00:15,5010,9/21/2020 14:14:23,5076,13.7,67.03,67.01,67,67.01,9/21/2020 14:00:01,9/21/2020 14:00:01,9/21/2020 14:00:01,9/21/2020 14:00:56,67.13,67.13,9/21/2020 14:00:14,9/21/2020 14:00:14,64.12,64.12,64.12,64.12,9/21/2020 14:10:44,9/21/2020 14:10:43,9/21/2020 14:10:43,9/21/2020 14:10:43,64.2,64.2,9/21/2020 14:10:56,9/21/2020 14:10:55,65.32,65.32,65.32,65.32,65.58,65.58,0.661,0.658,0.659,0.661,0.677,0.676,0
21SEP2020:14:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.5,67.74,67.71,67.36,67.35,9/21/2020 14:20:20,9/21/2020 14:20:20,9/21/2020 14:21:13,9/21/2020 14:21:13,67.52,67.47,9/21/2020 14:20:35,9/21/2020 14:20:35,63.47,63.47,63.97,64.01,9/21/2020 14:27:35,9/21/2020 14:27:35,9/21/2020 14:27:35,9/21/2020 14:27:39,64.73,64.68,9/21/2020 14:27:56,9/21/2020 14:27:56,65.20,65.21,65.53,65.55,65.78,65.74,0.7890,0.7950,0.6760,0.6630,0.5630,0.5630,654,669,21SEP2020:14:15:02,18.4,9/21/2020 14:22:48,9.5,346,18.8300,5130,9/21/2020 14:20:41,5040,9/21/2020 14:15:06,5078,13.7,67.01,67,67.01,67.02,9/21/2020 14:20:27,9/21/2020 14:20:27,9/21/2020 14:20:27,9/21/2020 14:20:27,67.02,67.02,9/21/2020 14:20:44,9/21/2020 14:20:43,64.04,64.05,64.04,64.03,9/21/2020 14:27:45,9/21/2020 14:27:45,9/21/2020 14:27:45,9/21/2020 14:27:44,64.94,64.94,9/21/2020 14:28:05,9/21/2020 14:28:04,65.37,65.37,65.37,65.37,65.75,65.75,0.604,0.602,0.603,0.605,0.491,0.491,0
21SEP2020:14:45:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.3,66.92,66.98,66.63,66.62,9/21/2020 14:35:41,9/21/2020 14:35:41,9/21/2020 14:35:42,9/21/2020 14:35:42,66.39,66.34,9/21/2020 14:35:42,9/21/2020 14:35:42,63.49,63.45,63.86,63.87,9/21/2020 14:39:38,9/21/2020 14:39:41,9/21/2020 14:41:54,9/21/2020 14:41:54,64.43,64.38,9/21/2020 14:42:08,9/21/2020 14:42:08,64.64,64.65,65.05,65.05,65.23,65.18,0.5800,0.5810,0.5660,0.5590,0.4040,0.4040,623,639,21SEP2020:14:30:05,20.4,9/21/2020 14:41:12,11.1,356,24.2900,5190,9/21/2020 14:32:37,5040,9/21/2020 14:30:11,5072,13.6,65.98,65.98,65.98,65.98,9/21/2020 14:35:50,9/21/2020 14:35:50,9/21/2020 14:35:50,9/21/2020 14:35:50,66,66,9/21/2020 14:36:10,9/21/2020 14:36:10,63.95,63.95,63.94,63.93,9/21/2020 14:39:51,9/21/2020 14:39:50,9/21/2020 14:39:50,9/21/2020 14:39:50,64.57,64.57,9/21/2020 14:42:35,9/21/2020 14:42:34,64.86,64.86,64.86,64.86,65.21,65.21,0.464,0.463,0.464,0.465,0.346,0.346,0
21SEP2020:15:00:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.7,66.48,66.50,66.30,66.29,9/21/2020 14:57:52,9/21/2020 14:46:46,9/21/2020 14:57:52,9/21/2020 14:57:52,66.25,66.20,9/21/2020 14:57:52,9/21/2020 14:57:52,62.96,62.97,63.37,63.41,9/21/2020 14:47:57,9/21/2020 14:48:02,9/21/2020 14:47:28,9/21/2020 14:47:28,63.68,63.63,9/21/2020 14:48:06,9/21/2020 14:48:06,64.46,64.47,64.94,64.95,65.04,64.99,0.6900,0.6960,0.5450,0.5390,0.5600,0.5600,592,609,21SEP2020:14:45:15,18.2,9/21/2020 14:47:06,10.7,352,19.8900,5100,9/21/2020 14:45:02,5010,9/21/2020 14:47:03,5074,13.7,65.95,65.95,65.96,65.97,9/21/2020 14:57:56,9/21/2020 14:57:55,9/21/2020 14:57:55,9/21/2020 14:57:55,65.82,65.82,9/21/2020 14:58:11,9/21/2020 14:58:10,63.5,63.5,63.5,63.49,9/21/2020 14:47:34,9/21/2020 14:47:33,9/21/2020 14:47:33,9/21/2020 14:47:33,63.85,63.85,9/21/2020 14:48:31,9/21/2020 14:48:30,64.7,64.7,64.7,64.7,65.02,65.02,0.532,0.531,0.532,0.533,0.503,0.503,0
21SEP2020:15:15:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.2,66.97,66.98,66.68,66.66,9/21/2020 15:11:59,9/21/2020 15:11:59,9/21/2020 15:11:27,9/21/2020 15:11:27,66.69,66.64,9/21/2020 15:11:59,9/21/2020 15:11:59,63.33,63.33,64.25,64.29,9/21/2020 15:06:05,9/21/2020 15:06:05,9/21/2020 15:06:07,9/21/2020 15:06:07,64.21,64.16,9/21/2020 15:06:08,9/21/2020 15:06:08,64.81,64.83,65.31,65.33,65.41,65.36,0.6180,0.6220,0.4450,0.4370,0.4670,0.4670,560,579,21SEP2020:15:00:20,18.0,9/21/2020 15:03:59,10.5,350,20.4100,5100,9/21/2020 15:00:01,5040,9/21/2020 15:01:01,5075,13.7,66.21,66.21,66.21,66.21,9/21/2020 15:11:40,9/21/2020 15:11:40,9/21/2020 15:11:39,9/21/2020 15:11:39,66.24,66.24,9/21/2020 15:12:01,9/21/2020 15:12:01,63.96,63.96,63.96,63.95,9/21/2020 15:06:15,9/21/2020 15:06:14,9/21/2020 15:06:14,9/21/2020 15:06:14,64.41,64.41,9/21/2020 15:06:31,9/21/2020 15:06:30,65.07,65.07,65.07,65.07,65.39,65.39,0.43,0.429,0.43,0.431,0.403,0.403,0
21SEP2020:15:30:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.6,66.54,66.55,66.68,66.67,9/21/2020 15:17:46,9/21/2020 15:17:45,9/21/2020 15:17:56,9/21/2020 15:17:56,66.54,66.49,9/21/2020 15:17:55,9/21/2020 15:17:55,63.45,63.52,64.40,64.43,9/21/2020 15:23:46,9/21/2020 15:23:46,9/21/2020 15:27:46,9/21/2020 15:27:46,64.50,64.45,9/21/2020 15:16:45,9/21/2020 15:16:45,65.04,65.07,65.56,65.58,65.64,65.59,0.5690,0.5710,0.4560,0.4490,0.3850,0.3850,515,561,21SEP2020:15:18:14,18.2,9/21/2020 15:16:03,10.2,352,20.5900,5100,9/21/2020 15:15:03,5010,9/21/2020 15:28:01,5073,13.6,66.29,66.28,66.29,66.29,9/21/2020 15:17:59,9/21/2020 15:17:59,9/21/2020 15:17:59,9/21/2020 15:17:58,66.23,66.23,9/21/2020 15:18:09,9/21/2020 15:18:08,64.34,64.34,64.35,64.34,9/21/2020 15:27:51,9/21/2020 15:27:51,9/21/2020 15:27:51,9/21/2020 15:27:50,64.85,64.85,9/21/2020 15:17:02,9/21/2020 15:17:02,65.32,65.32,65.32,65.32,65.61,65.61,0.402,0.401,0.402,0.403,0.298,0.298,0
21SEP2020:15:45:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.5,66.80,66.81,66.78,66.80,9/21/2020 15:41:41,9/21/2020 15:41:40,9/21/2020 15:41:43,9/21/2020 15:41:43,66.63,66.58,9/21/2020 15:41:43,9/21/2020 15:41:43,63.50,63.47,64.35,64.36,9/21/2020 15:42:17,9/21/2020 15:42:17,9/21/2020 15:36:06,9/21/2020 15:36:06,64.59,64.54,9/21/2020 15:42:28,9/21/2020 15:42:28,64.99,65.01,65.66,65.66,65.57,65.52,0.4990,0.4980,0.5110,0.5060,0.3790,0.3790,487,505,21SEP2020:15:31:14,18.2,9/21/2020 15:41:58,9.5,3,24.7500,5100,9/21/2020 15:30:46,5010,9/21/2020 15:35:58,5068,13.6,66.34,66.34,66.34,66.35,9/21/2020 15:41:53,9/21/2020 15:41:52,9/21/2020 15:41:52,9/21/2020 15:41:52,66.25,66.25,9/21/2020 15:41:57,9/21/2020 15:41:57,64.33,64.33,64.33,64.33,9/21/2020 15:36:16,9/21/2020 15:36:16,9/21/2020 15:36:16,9/21/2020 15:36:16,64.76,64.76,9/21/2020 15:42:45,9/21/2020 15:42:44,65.33,65.33,65.33,65.33,65.54,65.54,0.418,0.417,0.417,0.418,0.325,0.325,0
21SEP2020:16:00:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.4,66.73,66.79,66.56,66.58,9/21/2020 15:49:51,9/21/2020 15:49:51,9/21/2020 15:49:51,9/21/2020 15:49:51,66.39,66.34,9/21/2020 15:49:51,9/21/2020 15:49:51,63.75,63.70,64.07,64.06,9/21/2020 15:47:17,9/21/2020 15:47:17,9/21/2020 15:56:36,9/21/2020 15:56:36,64.49,64.44,9/21/2020 15:59:34,9/21/2020 15:59:34,64.81,64.83,65.42,65.42,65.38,65.33,0.5020,0.5040,0.4450,0.4480,0.3920,0.3920,441,465,21SEP2020:15:45:04,23.0,9/21/2020 15:58:54,9.6,8,26.6800,5100,9/21/2020 15:45:06,5010,9/21/2020 15:51:03,5067,13.6,66.08,66.07,66.08,66.08,9/21/2020 15:49:57,9/21/2020 15:49:56,9/21/2020 15:49:56,9/21/2020 15:49:56,66.02,66.03,9/21/2020 15:50:17,9/21/2020 15:50:16,64.16,64.16,64.16,64.16,9/21/2020 15:56:45,9/21/2020 15:56:44,9/21/2020 15:56:41,9/21/2020 15:56:40,64.62,64.62,9/21/2020 15:59:58,9/21/2020 15:59:57,65.13,65.13,65.13,65.13,65.37,65.37,0.39,0.389,0.39,0.391,0.327,0.328,0
21SEP2020:16:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.4,66.59,66.64,66.78,66.77,9/21/2020 16:01:35,9/21/2020 16:01:35,9/21/2020 16:01:47,9/21/2020 16:01:47,66.68,66.63,9/21/2020 16:01:47,9/21/2020 16:01:47,63.79,63.80,64.31,64.34,9/21/2020 16:10:29,9/21/2020 16:10:29,9/21/2020 16:10:26,9/21/2020 16:10:26,64.51,64.46,9/21/2020 16:10:29,9/21/2020 16:10:29,64.66,64.68,65.34,65.35,65.23,65.18,0.4970,0.5020,0.4600,0.4530,0.4030,0.4030,394,415,21SEP2020:16:01:47,17.1,9/21/2020 16:05:02,7.7,358,24.4300,5100,9/21/2020 16:00:24,5010,9/21/2020 16:04:14,5073,13.7,66.32,66.31,66.32,66.33,9/21/2020 16:01:49,9/21/2020 16:01:48,9/21/2020 16:01:48,9/21/2020 16:01:48,66.24,66.24,9/21/2020 16:01:55,9/21/2020 16:01:55,64.2,64.2,64.2,64.19,9/21/2020 16:10:36,9/21/2020 16:10:35,9/21/2020 16:10:35,9/21/2020 16:10:35,64.63,64.63,9/21/2020 16:00:01,9/21/2020 16:00:01,65,65,65,65,65.2,65.2,0.413,0.412,0.413,0.414,0.364,0.364,0
21SEP2020:16:30:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.0,66.27,66.31,66.58,66.62,9/21/2020 16:22:36,9/21/2020 16:22:36,9/21/2020 16:22:37,9/21/2020 16:22:37,66.24,66.20,9/21/2020 16:22:37,9/21/2020 16:22:37,63.23,63.28,63.65,63.69,9/21/2020 16:23:31,9/21/2020 16:23:31,9/21/2020 16:23:32,9/21/2020 16:23:32,63.98,63.93,9/21/2020 16:26:05,9/21/2020 16:26:05,64.45,64.48,65.11,65.12,65.02,64.97,0.5340,0.5400,0.5490,0.5440,0.4660,0.4660,343,368,21SEP2020:16:15:01,20.4,9/21/2020 16:23:13,8.0,356,23.6400,5130,9/21/2020 16:18:56,5010,9/21/2020 16:18:43,5071,13.7,65.88,65.87,65.88,65.88,9/21/2020 16:22:38,9/21/2020 16:22:37,9/21/2020 16:22:37,9/21/2020 16:22:37,65.93,65.93,9/21/2020 16:22:49,9/21/2020 16:22:48,63.75,63.76,63.75,63.74,9/21/2020 16:23:36,9/21/2020 16:23:35,9/21/2020 16:23:35,9/21/2020 16:23:35,64.21,64.21,9/21/2020 16:26:22,9/21/2020 16:26:21,64.79,64.79,64.79,64.79,65.01,65.01,0.483,0.483,0.483,0.484,0.428,0.429,0
21SEP2020:16:45:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.8,65.11,65.11,65.59,65.58,9/21/2020 16:38:06,9/21/2020 16:38:05,9/21/2020 16:31:42,9/21/2020 16:31:42,65.33,65.28,9/21/2020 16:38:07,9/21/2020 16:38:07,63.30,63.28,63.74,63.72,9/21/2020 16:36:27,9/21/2020 16:36:27,9/21/2020 16:39:50,9/21/2020 16:39:50,63.90,63.85,9/21/2020 16:36:28,9/21/2020 16:36:28,63.90,63.93,64.69,64.69,64.48,64.43,0.3280,0.3350,0.3970,0.3930,0.2940,0.2940,295,319,21SEP2020:16:30:01,15.8,9/21/2020 16:32:42,8.0,4,22.5200,5130,9/21/2020 16:35:22,5040,9/21/2020 16:30:09,5076,13.7,65.08,65.08,65.08,65.08,9/21/2020 16:31:45,9/21/2020 16:31:44,9/21/2020 16:31:45,9/21/2020 16:31:45,65,65,9/21/2020 16:38:21,9/21/2020 16:38:20,63.65,63.65,63.65,63.65,9/21/2020 16:39:59,9/21/2020 16:39:59,9/21/2020 16:39:58,9/21/2020 16:39:58,64.03,64.03,9/21/2020 16:40:06,9/21/2020 16:40:05,64.31,64.31,64.31,64.31,64.46,64.46,0.314,0.314,0.314,0.314,0.269,0.269,0
21SEP2020:17:00:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.3,64.40,64.46,65.20,65.19,9/21/2020 16:45:33,9/21/2020 16:45:33,9/21/2020 16:54:37,9/21/2020 16:54:36,64.58,64.53,9/21/2020 16:53:40,9/21/2020 16:53:40,62.82,62.86,63.23,63.22,9/21/2020 16:57:31,9/21/2020 16:57:36,9/21/2020 16:57:31,9/21/2020 16:57:31,63.38,63.33,9/21/2020 16:57:37,9/21/2020 16:57:37,63.43,63.46,64.18,64.19,64.03,63.98,0.2980,0.3020,0.4280,0.4280,0.2840,0.2840,244,271,21SEP2020:16:45:02,19.3,9/21/2020 16:56:17,8.0,4,22.5600,5100,9/21/2020 16:45:01,5040,9/21/2020 16:45:39,5083,13.6,64.48,64.48,64.48,64.49,9/21/2020 16:54:41,9/21/2020 16:54:41,9/21/2020 16:54:41,9/21/2020 16:54:41,64.41,64.41,9/21/2020 16:54:54,9/21/2020 16:54:54,63.08,63.09,63.08,63.08,9/21/2020 16:57:43,9/21/2020 16:57:44,9/21/2020 16:57:43,9/21/2020 16:57:42,63.46,63.46,9/21/2020 16:58:40,9/21/2020 16:58:39,63.82,63.82,63.82,63.82,64.01,64.01,0.327,0.327,0.327,0.327,0.262,0.262,0
21SEP2020:17:15:00,15min,Peter Sinks,UCC,270,63.3,63.8,62.9,63.52,63.55,64.26,64.25,9/21/2020 17:01:32,9/21/2020 17:01:32,9/21/2020 17:02:48,9/21/2020 17:02:40,63.99,63.94,9/21/2020 17:01:55,9/21/2020 17:01:55,62.09,62.14,63.24,63.20,9/21/2020 17:14:41,9/21/2020 17:14:41,9/21/2020 17:14:29,9/21/2020 17:14:31,62.94,62.89,9/21/2020 17:14:45,9/21/2020 17:14:45,62.96,62.99,63.72,63.73,63.57,63.52,0.2040,0.2040,0.2150,0.2100,0.1910,0.1910,191,220,21SEP2020:17:00:02,13.2,9/21/2020 17:00:37,6.9,355,18.7000,5130,9/21/2020 17:06:37,5040,9/21/2020 17:00:36,5093,13.7,63.71,63.71,63.71,63.71,9/21/2020 17:03:00,9/21/2020 17:03:00,9/21/2020 17:03:00,9/21/2020 17:03:00,63.85,63.85,9/21/2020 17:01:56,9/21/2020 17:01:55,62.85,62.84,62.85,62.85,9/21/2020 17:14:44,9/21/2020 17:14:43,9/21/2020 17:14:43,9/21/2020 17:14:43,63.04,63.03,9/21/2020 17:14:50,9/21/2020 17:14:50,63.35,63.35,63.35,63.35,63.56,63.56,0.163,0.163,0.163,0.163,0.16,0.161,0
21SEP2020:17:30:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.7,62.90,62.92,63.81,63.83,9/21/2020 17:15:38,9/21/2020 17:15:03,9/21/2020 17:15:53,9/21/2020 17:15:53,63.54,63.49,9/21/2020 17:15:43,9/21/2020 17:15:43,60.96,61.00,61.36,61.35,9/21/2020 17:24:52,9/21/2020 17:24:52,9/21/2020 17:28:46,9/21/2020 17:28:46,61.80,61.75,9/21/2020 17:29:55,9/21/2020 17:29:55,62.09,62.12,62.52,62.53,62.70,62.65,0.4140,0.4170,0.6430,0.6400,0.3750,0.3750,98,172,21SEP2020:17:15:01,16.7,9/21/2020 17:18:36,7.6,13,28.0800,5130,9/21/2020 17:15:24,5040,9/21/2020 17:17:57,5084,13.6,63.3,63.3,63.3,63.3,9/21/2020 17:15:56,9/21/2020 17:15:56,9/21/2020 17:15:56,9/21/2020 17:15:56,63.44,63.44,9/21/2020 17:16:04,9/21/2020 17:16:03,61.41,61.41,61.41,61.41,9/21/2020 17:30:00,9/21/2020 17:30:00,9/21/2020 17:30:00,9/21/2020 17:30:00,62.08,62.07,9/21/2020 17:30:00,9/21/2020 17:30:00,62.33,62.33,62.33,62.33,62.69,62.69,0.503,0.503,0.503,0.504,0.35,0.35,0
21SEP2020:17:45:00,15min,Peter Sinks,UCC,270,61.3,62.1,60.0,62.01,62.03,61.88,61.90,9/21/2020 17:34:07,9/21/2020 17:34:08,9/21/2020 17:31:25,9/21/2020 17:31:25,62.47,62.42,9/21/2020 17:31:05,9/21/2020 17:31:05,59.16,59.20,59.84,59.82,9/21/2020 17:41:13,9/21/2020 17:41:13,9/21/2020 17:41:14,9/21/2020 17:41:13,59.96,59.91,9/21/2020 17:41:15,9/21/2020 17:41:15,60.96,60.98,61.03,61.04,61.56,61.51,0.5770,0.5790,0.4460,0.4450,0.5090,0.5090,29,33,21SEP2020:17:30:01,11.6,9/21/2020 17:34:25,5.2,12,26.9800,5070,9/21/2020 17:30:01,4980,9/21/2020 17:40:03,5028,13.4,61.87,61.87,61.87,61.87,9/21/2020 17:31:11,9/21/2020 17:31:11,9/21/2020 17:31:11,9/21/2020 17:31:10,62.4,62.4,9/21/2020 17:31:33,9/21/2020 17:31:33,59.63,59.64,59.63,59.63,9/21/2020 17:41:22,9/21/2020 17:41:21,9/21/2020 17:41:21,9/21/2020 17:41:21,60.35,60.35,9/21/2020 17:41:30,9/21/2020 17:41:30,61.01,61.01,61.01,61.01,61.55,61.55,0.471,0.47,0.471,0.471,0.47,0.47,0
21SEP2020:18:00:00,15min,Peter Sinks,UCC,270,60.0,61.5,58.3,61.37,61.42,61.41,61.43,9/21/2020 17:45:14,9/21/2020 17:45:14,9/21/2020 17:45:15,9/21/2020 17:45:15,61.83,61.78,9/21/2020 17:45:15,9/21/2020 17:45:15,56.88,56.90,58.13,58.21,9/21/2020 17:59:32,9/21/2020 17:59:32,9/21/2020 17:59:34,9/21/2020 17:59:34,58.37,58.32,9/21/2020 17:59:33,9/21/2020 17:59:33,59.79,59.79,59.83,59.86,60.33,60.28,0.8880,0.8940,0.7120,0.7080,0.8200,0.8200,25,27,21SEP2020:17:45:01,8.8,9/21/2020 17:45:05,3.3,13,23.6400,5010,9/21/2020 17:45:02,4920,9/21/2020 17:56:44,4970,13.2,61.31,61.31,61.31,61.32,9/21/2020 17:45:25,9/21/2020 17:45:25,9/21/2020 17:45:25,9/21/2020 17:45:25,61.77,61.77,9/21/2020 17:45:40,9/21/2020 17:45:39,57.94,57.94,57.94,57.93,9/21/2020 17:59:42,9/21/2020 17:59:42,9/21/2020 17:59:42,9/21/2020 17:59:41,58.6,58.6,9/21/2020 17:58:28,9/21/2020 17:58:27,59.83,59.83,59.83,59.83,60.34,60.34,0.76,0.759,0.759,0.76,0.78,0.781,0
21SEP2020:18:15:00,15min,Peter Sinks,UCC,270,56.4,59.9,52.6,60.10,60.06,59.46,59.46,9/21/2020 18:00:19,9/21/2020 18:00:18,9/21/2020 18:00:19,9/21/2020 18:00:19,60.33,60.28,9/21/2020 18:00:19,9/21/2020 18:00:19,50.82,50.85,53.43,53.32,9/21/2020 18:12:31,9/21/2020 18:13:16,9/21/2020 18:13:57,9/21/2020 18:14:55,52.09,52.04,9/21/2020 18:12:31,9/21/2020 18:12:31,56.16,56.15,56.39,56.43,56.64,56.59,1.9420,1.9270,1.5650,1.5490,1.7800,1.7800,15,21,21SEP2020:18:00:01,5.5,9/21/2020 18:00:18,1.7,359,21.6200,4950,9/21/2020 18:00:02,2460,9/21/2020 18:13:21,4629,13.0,59.62,59.62,59.62,59.62,9/21/2020 18:00:22,9/21/2020 18:00:22,9/21/2020 18:00:22,9/21/2020 18:00:22,60.13,60.13,9/21/2020 18:00:37,9/21/2020 18:00:37,52.59,52.6,52.59,52.58,9/21/2020 18:12:33,9/21/2020 18:12:33,9/21/2020 18:12:33,9/21/2020 18:12:33,52.58,52.58,9/21/2020 18:12:46,9/21/2020 18:12:46,56.33,56.33,56.33,56.33,56.69,56.69,1.662,1.661,1.662,1.663,1.74,1.739,0
21SEP2020:18:30:00,15min,Peter Sinks,UCC,270,51.2,56.0,47.8,57.84,57.70,55.08,55.08,9/21/2020 18:15:51,9/21/2020 18:15:51,9/21/2020 18:15:56,9/21/2020 18:15:56,56.76,56.71,9/21/2020 18:15:57,9/21/2020 18:15:57,45.57,45.64,48.94,48.90,9/21/2020 18:27:19,9/21/2020 18:27:19,9/21/2020 18:29:39,9/21/2020 18:29:12,47.57,47.52,9/21/2020 18:27:23,9/21/2020 18:27:23,50.99,51.00,51.37,51.38,51.48,51.43,1.9860,1.9630,1.4850,1.5080,1.7550,1.7560,5,9,21SEP2020:18:15:01,4.2,9/21/2020 18:19:16,0.9,2,32.6900,2520,9/21/2020 18:18:35,2460,9/21/2020 18:15:03,2480,12.9,56.04,56.03,56.04,56.05,9/21/2020 18:15:58,9/21/2020 18:15:57,9/21/2020 18:15:57,9/21/2020 18:15:57,55.99,55.99,9/21/2020 18:16:09,9/21/2020 18:16:09,47.76,47.77,47.76,47.76,9/21/2020 18:27:30,9/21/2020 18:27:29,9/21/2020 18:27:29,9/21/2020 18:27:29,47.91,47.91,9/21/2020 18:27:46,9/21/2020 18:27:45,51.22,51.22,51.22,51.22,51.55,51.54,1.65,1.648,1.649,1.651,1.721,1.72,0
21SEP2020:18:45:00,15min,Peter Sinks,UCC,270,46.0,50.7,42.8,51.29,51.21,50.17,50.35,9/21/2020 18:30:27,9/21/2020 18:30:26,9/21/2020 18:30:29,9/21/2020 18:30:27,51.03,50.97,9/21/2020 18:30:34,9/21/2020 18:30:34,41.25,41.26,43.72,43.69,9/21/2020 18:44:09,9/21/2020 18:44:09,9/21/2020 18:44:12,9/21/2020 18:44:12,42.53,42.48,9/21/2020 18:44:15,9/21/2020 18:44:15,45.77,45.77,46.38,46.41,46.24,46.19,2.0350,2.0170,1.6170,1.6240,1.8860,1.8860,1,2,21SEP2020:18:30:01,1.1,9/21/2020 18:30:45,0.1,175,20.4300,2490,9/21/2020 18:30:01,2430,9/21/2020 18:42:03,2466,12.9,50.59,50.59,50.59,50.6,9/21/2020 18:30:32,9/21/2020 18:30:32,9/21/2020 18:30:32,9/21/2020 18:30:32,50.76,50.76,9/21/2020 18:30:46,9/21/2020 18:30:46,42.64,42.64,42.64,42.63,9/21/2020 18:44:20,9/21/2020 18:44:19,9/21/2020 18:44:19,9/21/2020 18:44:19,42.99,42.99,9/21/2020 18:44:33,9/21/2020 18:44:32,46.13,46.13,46.13,46.13,46.31,46.31,1.757,1.756,1.757,1.758,1.856,1.856,0
21SEP2020:19:00:00,15min,Peter Sinks,UCC,270,42.0,43.7,39.9,43.90,43.84,44.20,44.24,9/21/2020 18:48:55,9/21/2020 18:48:54,9/21/2020 18:45:29,9/21/2020 18:45:29,43.73,43.68,9/21/2020 18:48:55,9/21/2020 18:48:55,39.05,39.06,39.89,39.99,9/21/2020 18:58:17,9/21/2020 18:58:17,9/21/2020 18:59:52,9/21/2020 18:59:55,39.97,39.92,9/21/2020 18:59:42,9/21/2020 18:59:42,41.76,41.75,42.04,42.09,42.17,42.12,1.1280,1.1130,1.1390,1.1310,1.0050,1.0050,0,0,21SEP2020:18:45:01,0.9,9/21/2020 18:45:39,0.1,344,9.7500,2490,9/21/2020 18:45:05,2430,9/21/2020 18:45:04,2457,12.7,43.58,43.58,43.57,43.57,9/21/2020 18:45:52,9/21/2020 18:45:51,9/21/2020 18:45:51,9/21/2020 18:45:51,43.75,43.74,9/21/2020 18:45:01,9/21/2020 18:45:01,39.71,39.72,39.71,39.71,9/21/2020 18:58:29,9/21/2020 18:58:29,9/21/2020 18:58:28,9/21/2020 18:58:28,40.07,40.07,9/21/2020 19:00:00,9/21/2020 19:00:00,41.94,41.94,41.94,41.94,42.2,42.2,1.039,1.039,1.04,1.04,0.954,0.954,0
21SEP2020:19:15:00,15min,Peter Sinks,UCC,270,38.9,41.6,37.4,42.02,41.95,40.90,40.98,9/21/2020 19:01:42,9/21/2020 19:01:42,9/21/2020 19:01:45,9/21/2020 19:01:45,42.07,42.02,9/21/2020 19:01:44,9/21/2020 19:01:44,36.49,36.48,37.56,37.74,9/21/2020 19:11:47,9/21/2020 19:11:47,9/21/2020 19:11:49,9/21/2020 19:11:48,37.42,37.37,9/21/2020 19:11:48,9/21/2020 19:11:48,38.73,38.71,38.95,39.03,39.07,39.01,1.1910,1.1710,0.9480,0.9380,1.1410,1.1410,-0,-0,21SEP2020:19:09:09,0.7,9/21/2020 19:00:01,0.0,305,0.5790,2460,9/21/2020 19:00:01,2430,9/21/2020 19:00:03,2453,12.8,41.33,41.33,41.33,41.34,9/21/2020 19:01:48,9/21/2020 19:01:48,9/21/2020 19:01:48,9/21/2020 19:01:48,41.81,41.81,9/21/2020 19:02:09,9/21/2020 19:02:08,37.23,37.24,37.23,37.23,9/21/2020 19:11:53,9/21/2020 19:11:52,9/21/2020 19:11:52,9/21/2020 19:11:52,37.64,37.64,9/21/2020 19:12:11,9/21/2020 19:12:10,38.87,38.87,38.86,38.86,39.05,39.05,0.998,0.998,0.998,0.999,1.129,1.129,0
21SEP2020:19:30:00,15min,Peter Sinks,UCC,270,37.2,39.6,35.9,40.06,39.97,38.83,38.86,9/21/2020 19:18:02,9/21/2020 19:18:03,9/21/2020 19:16:10,9/21/2020 19:16:10,40.12,40.07,9/21/2020 19:16:02,9/21/2020 19:16:02,35.38,35.39,36.00,36.07,9/21/2020 19:24:32,9/21/2020 19:24:29,9/21/2020 19:27:52,9/21/2020 19:27:53,35.77,35.72,9/21/2020 19:24:41,9/21/2020 19:24:41,37.05,37.01,37.08,37.13,37.39,37.33,1.2900,1.2600,0.8550,0.8330,1.2610,1.2610,-0,-0,21SEP2020:19:24:09,0.9,9/21/2020 19:15:46,0.0,325,4.5890,2460,9/21/2020 19:15:02,2430,9/21/2020 19:15:01,2450,12.8,39.3,39.3,39.3,39.31,9/21/2020 19:16:12,9/21/2020 19:16:11,9/21/2020 19:16:11,9/21/2020 19:16:11,39.97,39.97,9/21/2020 19:18:17,9/21/2020 19:18:16,35.83,35.83,35.83,35.83,9/21/2020 19:24:41,9/21/2020 19:24:40,9/21/2020 19:24:40,9/21/2020 19:24:41,35.92,35.92,9/21/2020 19:24:53,9/21/2020 19:24:53,37.09,37.09,37.09,37.09,37.4,37.4,1.019,1.019,1.019,1.019,1.274,1.274,0
21SEP2020:19:45:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.6,37.90,37.86,36.44,36.45,9/21/2020 19:37:32,9/21/2020 19:37:33,9/21/2020 19:37:17,9/21/2020 19:37:16,38.02,37.97,9/21/2020 19:37:31,9/21/2020 19:37:31,33.91,33.89,34.69,34.68,9/21/2020 19:39:10,9/21/2020 19:39:10,9/21/2020 19:40:15,9/21/2020 19:40:16,34.64,34.59,9/21/2020 19:40:00,9/21/2020 19:40:00,35.90,35.86,35.60,35.63,36.18,36.13,0.8860,0.8670,0.5010,0.5030,0.8270,0.8260,-0,-0,21SEP2020:19:30:14,0.7,9/21/2020 19:44:57,0.0,350,0.0760,2460,9/21/2020 19:30:01,2430,9/21/2020 19:30:02,2447,12.8,37.1,37.1,37.1,37.1,9/21/2020 19:37:35,9/21/2020 19:37:35,9/21/2020 19:37:35,9/21/2020 19:37:34,37.86,37.86,9/21/2020 19:37:52,9/21/2020 19:37:51,34.49,34.49,34.49,34.49,9/21/2020 19:40:25,9/21/2020 19:40:25,9/21/2020 19:40:25,9/21/2020 19:40:25,34.67,34.67,9/21/2020 19:40:30,9/21/2020 19:40:29,35.75,35.75,35.75,35.75,36.17,36.17,0.654,0.653,0.654,0.654,0.812,0.812,0
21SEP2020:20:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.1,36.39,36.32,35.47,35.47,9/21/2020 19:46:22,9/21/2020 19:46:21,9/21/2020 19:46:24,9/21/2020 19:46:31,36.37,36.32,9/21/2020 19:45:47,9/21/2020 19:45:47,32.68,32.66,33.26,33.38,9/21/2020 19:58:49,9/21/2020 19:58:51,9/21/2020 19:58:52,9/21/2020 19:58:51,33.07,33.02,9/21/2020 19:58:49,9/21/2020 19:58:49,34.62,34.58,34.45,34.48,34.91,34.86,0.8840,0.8710,0.4990,0.4790,0.7850,0.7840,-0,-0,21SEP2020:19:45:02,0.9,9/21/2020 19:45:04,0.1,352,0.2240,2460,9/21/2020 19:45:01,2430,9/21/2020 19:45:02,2445,12.8,35.66,35.65,35.66,35.67,9/21/2020 19:46:29,9/21/2020 19:46:28,9/21/2020 19:46:28,9/21/2020 19:46:28,36.14,36.14,9/21/2020 19:46:27,9/21/2020 19:46:26,33.04,33.04,33.04,33.04,9/21/2020 19:59:00,9/21/2020 19:59:00,9/21/2020 19:58:59,9/21/2020 19:58:59,33.22,33.22,9/21/2020 19:59:12,9/21/2020 19:59:12,34.55,34.55,34.55,34.55,34.93,34.93,0.649,0.648,0.649,0.65,0.743,0.744,0
21SEP2020:20:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.7,35.51,35.41,34.03,34.06,9/21/2020 20:02:03,9/21/2020 20:02:03,9/21/2020 20:02:20,9/21/2020 20:02:19,35.32,35.27,9/21/2020 20:02:02,9/21/2020 20:02:02,32.24,32.21,32.75,32.77,9/21/2020 20:10:19,9/21/2020 20:10:19,9/21/2020 20:10:28,9/21/2020 20:10:26,32.62,32.57,9/21/2020 20:10:34,9/21/2020 20:10:34,33.70,33.66,33.40,33.43,33.92,33.87,0.6260,0.6150,0.3080,0.3070,0.5640,0.5640,-0,-0,21SEP2020:20:05:43,1.1,9/21/2020 20:14:37,0.1,347,1.7760,2460,9/21/2020 20:00:01,2430,9/21/2020 20:00:02,2443,12.8,34.56,34.56,34.56,34.56,9/21/2020 20:02:05,9/21/2020 20:02:04,9/21/2020 20:02:04,9/21/2020 20:02:04,35.26,35.26,9/21/2020 20:02:27,9/21/2020 20:02:27,32.57,32.57,32.57,32.57,9/21/2020 20:10:31,9/21/2020 20:10:31,9/21/2020 20:10:31,9/21/2020 20:10:31,32.79,32.79,9/21/2020 20:10:44,9/21/2020 20:10:43,33.55,33.55,33.55,33.55,33.89,33.89,0.436,0.436,0.436,0.437,0.546,0.546,0
21SEP2020:20:30:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.1,34.59,34.53,33.80,33.77,9/21/2020 20:16:34,9/21/2020 20:16:35,9/21/2020 20:16:35,9/21/2020 20:16:34,34.57,34.52,9/21/2020 20:16:34,9/21/2020 20:16:34,31.47,31.48,32.34,32.42,9/21/2020 20:27:38,9/21/2020 20:27:38,9/21/2020 20:23:24,9/21/2020 20:29:24,32.02,31.97,9/21/2020 20:27:52,9/21/2020 20:27:52,33.10,33.06,32.88,32.92,33.33,33.28,0.6540,0.6420,0.3780,0.3590,0.6050,0.6040,-0,-0,21SEP2020:20:20:23,0.9,9/21/2020 20:26:25,0.0,352,0.4930,2460,9/21/2020 20:15:04,2430,9/21/2020 20:15:01,2441,12.8,34.07,34.07,34.07,34.08,9/21/2020 20:16:43,9/21/2020 20:16:46,9/21/2020 20:16:43,9/21/2020 20:16:43,34.41,34.41,9/21/2020 20:16:58,9/21/2020 20:16:57,32.05,32.05,32.05,32.05,9/21/2020 20:27:44,9/21/2020 20:27:43,9/21/2020 20:27:43,9/21/2020 20:27:43,32.14,32.14,9/21/2020 20:28:22,9/21/2020 20:28:21,32.99,32.99,32.99,32.99,33.31,33.31,0.489,0.489,0.489,0.489,0.59,0.59,0
21SEP2020:20:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.0,34.36,34.30,33.55,33.53,9/21/2020 20:43:44,9/21/2020 20:43:44,9/21/2020 20:43:45,9/21/2020 20:43:46,34.57,34.52,9/21/2020 20:43:46,9/21/2020 20:43:46,31.61,31.62,31.97,31.97,9/21/2020 20:33:40,9/21/2020 20:33:40,9/21/2020 20:33:54,9/21/2020 20:33:55,32.02,31.97,9/21/2020 20:33:49,9/21/2020 20:33:49,33.09,33.04,32.68,32.71,33.28,33.23,0.6580,0.6430,0.3820,0.3700,0.5980,0.5980,-0,-0,21SEP2020:20:34:19,1.3,9/21/2020 20:31:58,0.1,30,20.5500,2460,9/21/2020 20:30:02,2430,9/21/2020 20:30:01,2439,12.8,33.91,33.91,33.91,33.91,9/21/2020 20:43:56,9/21/2020 20:43:55,9/21/2020 20:43:55,9/21/2020 20:43:55,34.43,34.44,9/21/2020 20:44:10,9/21/2020 20:44:10,31.91,31.91,31.91,31.91,9/21/2020 20:33:53,9/21/2020 20:33:53,9/21/2020 20:33:53,9/21/2020 20:33:53,32.12,32.12,9/21/2020 20:33:49,9/21/2020 20:33:49,32.88,32.88,32.88,32.88,33.25,33.25,0.492,0.492,0.493,0.493,0.571,0.571,0
21SEP2020:21:00:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.7,34.21,34.10,33.00,33.02,9/21/2020 20:46:26,9/21/2020 20:46:24,9/21/2020 20:46:33,9/21/2020 20:46:34,34.27,34.22,9/21/2020 20:46:14,9/21/2020 20:46:14,31.44,31.43,31.47,31.53,9/21/2020 20:49:27,9/21/2020 20:49:27,9/21/2020 21:00:00,9/21/2020 20:59:55,31.72,31.67,9/21/2020 20:49:22,9/21/2020 20:49:22,32.42,32.38,32.15,32.20,32.63,32.58,0.6970,0.6830,0.4330,0.4210,0.7020,0.7020,-0,-0,21SEP2020:20:45:10,0.9,9/21/2020 20:55:38,0.1,340,1.9870,2460,9/21/2020 20:45:03,2430,9/21/2020 20:45:01,2437,12.7,33.53,33.53,33.53,33.53,9/21/2020 20:46:31,9/21/2020 20:46:31,9/21/2020 20:46:31,9/21/2020 20:46:30,34.19,34.19,9/21/2020 20:46:37,9/21/2020 20:46:36,31.59,31.59,31.59,31.59,9/21/2020 20:59:37,9/21/2020 20:59:36,9/21/2020 20:59:36,9/21/2020 20:59:37,31.81,31.81,9/21/2020 20:59:48,9/21/2020 20:59:48,32.3,32.3,32.3,32.3,32.64,32.64,0.537,0.536,0.536,0.537,0.707,0.707,0
21SEP2020:21:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.92,31.89,31.49,31.54,9/21/2020 21:00:14,9/21/2020 21:00:14,9/21/2020 21:02:04,9/21/2020 21:02:05,32.24,32.19,9/21/2020 21:00:18,9/21/2020 21:00:18,30.27,30.24,30.51,30.57,9/21/2020 21:08:38,9/21/2020 21:08:38,9/21/2020 21:15:00,9/21/2020 21:15:00,30.52,30.47,9/21/2020 21:08:34,9/21/2020 21:08:34,31.26,31.23,31.06,31.11,31.47,31.42,0.3810,0.3800,0.2800,0.2810,0.3430,0.3430,-0,-0,21SEP2020:21:00:01,1.1,9/21/2020 21:10:03,0.1,338,1.3200,2460,9/21/2020 21:00:01,2400,9/21/2020 21:08:03,2434,12.8,31.66,31.66,31.66,31.66,9/21/2020 21:00:01,9/21/2020 21:00:01,9/21/2020 21:00:01,9/21/2020 21:00:01,31.97,31.97,9/21/2020 21:00:19,9/21/2020 21:00:18,30.63,30.63,30.63,30.63,9/21/2020 21:08:46,9/21/2020 21:08:45,9/21/2020 21:08:45,9/21/2020 21:08:45,30.69,30.69,9/21/2020 21:08:56,9/21/2020 21:08:55,31.18,31.18,31.17,31.17,31.46,31.46,0.303,0.303,0.303,0.303,0.331,0.331,0
21SEP2020:21:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.4,31.79,31.73,31.13,31.16,9/21/2020 21:17:31,9/21/2020 21:17:31,9/21/2020 21:17:45,9/21/2020 21:17:29,31.87,31.82,9/21/2020 21:17:22,9/21/2020 21:17:22,29.99,29.93,30.22,30.27,9/21/2020 21:28:21,9/21/2020 21:28:20,9/21/2020 21:29:52,9/21/2020 21:29:59,30.37,30.32,9/21/2020 21:28:41,9/21/2020 21:28:41,30.85,30.81,30.55,30.60,31.03,30.98,0.4100,0.4030,0.2100,0.2030,0.3630,0.3630,-0,-0,21SEP2020:21:15:01,0.0,9/21/2020 21:15:01,0.0,0,0.0000,2460,9/21/2020 21:15:12,2400,9/21/2020 21:19:02,2431,12.7,31.43,31.43,31.43,31.43,9/21/2020 21:17:39,9/21/2020 21:17:39,9/21/2020 21:17:38,9/21/2020 21:17:39,31.84,31.84,9/21/2020 21:17:51,9/21/2020 21:17:51,30.28,30.28,30.28,30.28,9/21/2020 21:29:05,9/21/2020 21:29:06,9/21/2020 21:29:06,9/21/2020 21:29:06,30.48,30.48,9/21/2020 21:29:07,9/21/2020 21:29:06,30.71,30.71,30.71,30.71,31.01,31.01,0.276,0.276,0.277,0.277,0.336,0.336,0
21SEP2020:21:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.7,31.65,31.58,30.75,30.78,9/21/2020 21:34:39,9/21/2020 21:34:39,9/21/2020 21:34:32,9/21/2020 21:34:08,31.72,31.67,9/21/2020 21:34:36,9/21/2020 21:34:36,28.94,28.95,29.55,29.65,9/21/2020 21:40:29,9/21/2020 21:40:28,9/21/2020 21:43:50,9/21/2020 21:43:51,29.47,29.42,9/21/2020 21:40:30,9/21/2020 21:40:30,30.32,30.28,30.06,30.12,30.49,30.43,0.5270,0.5210,0.3250,0.3110,0.4800,0.4800,-0,-0,21SEP2020:21:30:02,1.1,9/21/2020 21:35:34,0.0,3,0.0620,2460,9/21/2020 21:30:06,2400,9/21/2020 21:30:04,2430,12.7,31.14,31.14,31.15,31.15,9/21/2020 21:34:43,9/21/2020 21:34:42,9/21/2020 21:34:42,9/21/2020 21:34:42,31.58,31.58,9/21/2020 21:34:48,9/21/2020 21:34:47,29.53,29.53,29.53,29.53,9/21/2020 21:43:54,9/21/2020 21:43:53,9/21/2020 21:43:53,9/21/2020 21:43:53,29.78,29.78,9/21/2020 21:44:00,9/21/2020 21:44:00,30.2,30.2,30.2,30.2,30.46,30.46,0.396,0.396,0.396,0.397,0.461,0.461,0
21SEP2020:22:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,29.9,31.40,31.33,30.56,30.69,9/21/2020 21:50:39,9/21/2020 21:50:38,9/21/2020 21:48:27,9/21/2020 21:50:43,31.42,31.37,9/21/2020 21:50:42,9/21/2020 21:50:42,29.69,29.66,29.55,29.62,9/21/2020 21:59:54,9/21/2020 21:59:50,9/21/2020 21:45:40,9/21/2020 21:45:42,29.85,29.80,9/21/2020 21:59:58,9/21/2020 21:59:58,30.60,30.55,30.17,30.24,30.76,30.71,0.4070,0.4000,0.2680,0.2750,0.3870,0.3870,-0,-0,21SEP2020:21:45:01,0.9,9/21/2020 21:47:58,0.0,347,3.4490,2430,9/21/2020 21:45:01,2400,9/21/2020 21:45:07,2427,12.7,30.93,30.93,30.93,30.93,9/21/2020 21:50:51,9/21/2020 21:50:51,9/21/2020 21:50:51,9/21/2020 21:50:51,31.34,31.34,9/21/2020 21:51:10,9/21/2020 21:51:09,29.78,29.78,29.78,29.77,9/21/2020 22:00:00,9/21/2020 22:00:00,9/21/2020 22:00:00,9/21/2020 22:00:00,30,29.99,9/21/2020 22:00:00,9/21/2020 22:00:00,30.39,30.39,30.39,30.39,30.73,30.73,0.294,0.294,0.294,0.294,0.364,0.364,0
21SEP2020:22:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.94,30.88,30.33,30.36,9/21/2020 22:07:00,9/21/2020 22:07:00,9/21/2020 22:07:01,9/21/2020 22:07:02,30.67,30.62,9/21/2020 22:06:20,9/21/2020 22:06:20,28.64,28.61,29.16,29.23,9/21/2020 22:06:37,9/21/2020 22:06:37,9/21/2020 22:08:50,9/21/2020 22:08:50,29.10,29.05,9/21/2020 22:01:10,9/21/2020 22:01:10,29.67,29.63,29.57,29.65,29.84,29.79,0.4500,0.4430,0.2330,0.2220,0.3730,0.3730,-0,-0,21SEP2020:22:00:01,1.3,9/21/2020 22:05:28,0.3,335,8.0200,2430,9/21/2020 22:00:01,2400,9/21/2020 22:00:02,2425,12.7,30.36,30.35,30.36,30.36,9/21/2020 22:07:09,9/21/2020 22:07:09,9/21/2020 22:07:09,9/21/2020 22:07:09,30.53,30.53,9/21/2020 22:06:31,9/21/2020 22:06:30,29.03,29.03,29.03,29.03,9/21/2020 22:08:53,9/21/2020 22:08:52,9/21/2020 22:08:52,9/21/2020 22:08:52,29.14,29.14,9/21/2020 22:01:39,9/21/2020 22:01:39,29.64,29.64,29.64,29.64,29.83,29.83,0.303,0.303,0.303,0.304,0.341,0.341,0
21SEP2020:22:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.6,30.12,30.06,29.50,29.58,9/21/2020 22:23:52,9/21/2020 22:23:53,9/21/2020 22:24:32,9/21/2020 22:24:32,30.22,30.17,9/21/2020 22:27:48,9/21/2020 22:27:48,28.07,28.05,28.61,28.68,9/21/2020 22:17:59,9/21/2020 22:17:59,9/21/2020 22:29:45,9/21/2020 22:29:45,28.65,28.60,9/21/2020 22:18:06,9/21/2020 22:18:06,29.41,29.37,29.11,29.18,29.58,29.53,0.4030,0.3960,0.1760,0.1800,0.3520,0.3520,-0,-0,21SEP2020:22:15:01,0.0,9/21/2020 22:15:01,0.0,0,0.0000,2430,9/21/2020 22:15:01,2400,9/21/2020 22:15:04,2424,12.7,29.73,29.73,29.73,29.74,9/21/2020 22:24:36,9/21/2020 22:24:35,9/21/2020 22:24:35,9/21/2020 22:24:35,30.05,30.05,9/21/2020 22:24:29,9/21/2020 22:24:26,28.5,28.5,28.5,28.49,9/21/2020 22:18:12,9/21/2020 22:18:12,9/21/2020 22:18:11,9/21/2020 22:18:11,28.7,28.7,9/21/2020 22:18:34,9/21/2020 22:18:33,29.27,29.27,29.27,29.27,29.57,29.57,0.264,0.264,0.265,0.265,0.319,0.32,0
21SEP2020:22:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.8,30.59,30.52,30.06,30.10,9/21/2020 22:35:22,9/21/2020 22:35:21,9/21/2020 22:37:13,9/21/2020 22:37:13,30.67,30.62,9/21/2020 22:37:18,9/21/2020 22:37:18,28.15,28.12,28.80,28.87,9/21/2020 22:41:56,9/21/2020 22:41:56,9/21/2020 22:30:36,9/21/2020 22:30:37,28.65,28.60,9/21/2020 22:42:03,9/21/2020 22:42:03,29.72,29.68,29.46,29.54,29.89,29.84,0.4320,0.4270,0.2550,0.2450,0.3840,0.3840,-0,-0,21SEP2020:22:43:17,1.8,9/21/2020 22:37:08,0.1,328,4.3050,2430,9/21/2020 22:30:02,2400,9/21/2020 22:30:01,2422,12.7,30.25,30.25,30.25,30.25,9/21/2020 22:37:20,9/21/2020 22:37:19,9/21/2020 22:37:19,9/21/2020 22:37:19,30.45,30.45,9/21/2020 22:37:30,9/21/2020 22:37:29,28.77,28.77,28.77,28.77,9/21/2020 22:42:06,9/21/2020 22:42:05,9/21/2020 22:42:05,9/21/2020 22:42:05,28.89,28.89,9/21/2020 22:30:04,9/21/2020 22:30:04,29.6,29.6,29.6,29.6,29.85,29.85,0.301,0.301,0.301,0.301,0.372,0.372,0
21SEP2020:23:00:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.9,30.73,30.66,29.70,29.75,9/21/2020 22:49:49,9/21/2020 22:49:51,9/21/2020 22:50:03,9/21/2020 22:50:01,30.68,30.63,9/21/2020 22:49:45,9/21/2020 22:49:45,28.17,28.16,28.70,28.80,9/21/2020 22:50:56,9/21/2020 22:50:55,9/21/2020 22:57:21,9/21/2020 22:57:23,28.80,28.75,9/21/2020 22:50:56,9/21/2020 22:50:56,29.29,29.24,29.01,29.11,29.43,29.37,0.5070,0.4970,0.2750,0.2670,0.4740,0.4730,-0,-0,21SEP2020:22:45:01,0.0,9/21/2020 22:45:01,0.0,0,0.0000,2430,9/21/2020 22:45:01,2400,9/21/2020 22:45:02,2421,12.6,30.18,30.18,30.18,30.18,9/21/2020 22:50:00,9/21/2020 22:49:59,9/21/2020 22:49:59,9/21/2020 22:49:59,30.59,30.59,9/21/2020 22:50:14,9/21/2020 22:50:14,28.79,28.79,28.79,28.79,9/21/2020 22:52:53,9/21/2020 22:52:53,9/21/2020 22:52:52,9/21/2020 22:52:52,28.92,28.92,9/21/2020 22:56:34,9/21/2020 22:56:34,29.16,29.16,29.16,29.16,29.4,29.4,0.364,0.364,0.364,0.365,0.457,0.457,0
21SEP2020:23:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.82,29.78,29.21,29.28,9/21/2020 23:03:36,9/21/2020 23:03:36,9/21/2020 23:03:43,9/21/2020 23:03:44,29.92,29.87,9/21/2020 23:03:38,9/21/2020 23:03:38,28.31,28.28,28.33,28.43,9/21/2020 23:08:26,9/21/2020 23:08:25,9/21/2020 23:11:52,9/21/2020 23:11:53,28.51,28.45,9/21/2020 23:09:50,9/21/2020 23:09:50,28.92,28.87,28.69,28.78,29.08,29.03,0.3720,0.3680,0.2130,0.2060,0.3430,0.3430,-0,-0,21SEP2020:23:00:01,0.0,9/21/2020 23:00:01,0.0,0,0.0000,2430,9/21/2020 23:00:01,2400,9/21/2020 23:00:02,2419,12.6,29.47,29.47,29.47,29.48,9/21/2020 23:03:48,9/21/2020 23:03:48,9/21/2020 23:03:48,9/21/2020 23:03:48,29.76,29.76,9/21/2020 23:03:55,9/21/2020 23:03:54,28.42,28.42,28.42,28.42,9/21/2020 23:11:51,9/21/2020 23:11:50,9/21/2020 23:11:51,9/21/2020 23:11:51,28.55,28.55,9/21/2020 23:08:46,9/21/2020 23:08:45,28.82,28.82,28.82,28.82,29.06,29.06,0.273,0.273,0.273,0.273,0.333,0.333,0
21SEP2020:23:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.2,29.69,29.62,28.83,28.89,9/21/2020 23:24:28,9/21/2020 23:24:28,9/21/2020 23:22:11,9/21/2020 23:22:10,29.63,29.58,9/21/2020 23:24:30,9/21/2020 23:24:30,27.97,27.94,28.16,28.25,9/21/2020 23:27:40,9/21/2020 23:27:40,9/21/2020 23:17:23,9/21/2020 23:17:21,28.13,28.08,9/21/2020 23:17:17,9/21/2020 23:17:17,28.73,28.68,28.43,28.52,28.88,28.83,0.3800,0.3720,0.1580,0.1520,0.3470,0.3470,-0,-0,21SEP2020:23:15:01,0.2,9/21/2020 23:27:49,0.0,327,0.2230,2430,9/21/2020 23:15:01,2400,9/21/2020 23:15:03,2418,12.6,29.08,29.07,29.08,29.08,9/21/2020 23:22:15,9/21/2020 23:22:15,9/21/2020 23:22:15,9/21/2020 23:22:15,29.47,29.47,9/21/2020 23:24:55,9/21/2020 23:24:55,28.13,28.13,28.13,28.13,9/21/2020 23:17:27,9/21/2020 23:17:26,9/21/2020 23:17:26,9/21/2020 23:17:26,28.28,28.28,9/21/2020 23:17:45,9/21/2020 23:17:44,28.59,28.59,28.59,28.59,28.86,28.86,0.243,0.243,0.243,0.243,0.33,0.33,0
21SEP2020:23:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.33,29.26,28.71,28.81,9/21/2020 23:30:13,9/21/2020 23:30:12,9/21/2020 23:34:54,9/21/2020 23:30:06,29.50,29.45,9/21/2020 23:34:42,9/21/2020 23:34:42,27.92,27.88,28.05,28.13,9/21/2020 23:39:31,9/21/2020 23:38:14,9/21/2020 23:39:51,9/21/2020 23:39:49,28.08,28.03,9/21/2020 23:39:31,9/21/2020 23:39:31,28.63,28.59,28.39,28.47,28.81,28.76,0.3350,0.3320,0.1710,0.1780,0.3170,0.3170,-0,-0,21SEP2020:23:30:01,0.0,9/21/2020 23:30:01,0.0,0,0.0000,2430,9/21/2020 23:30:02,2400,9/21/2020 23:30:01,2416,12.6,28.97,28.97,28.97,28.97,9/21/2020 23:30:16,9/21/2020 23:30:16,9/21/2020 23:30:15,9/21/2020 23:30:15,29.33,29.33,9/21/2020 23:35:11,9/21/2020 23:35:11,28.04,28.04,28.04,28.04,9/21/2020 23:39:36,9/21/2020 23:39:36,9/21/2020 23:39:35,9/21/2020 23:39:35,28.15,28.14,9/21/2020 23:39:39,9/21/2020 23:39:39,28.52,28.52,28.52,28.52,28.78,28.78,0.241,0.241,0.241,0.241,0.304,0.304,0
22SEP2020:00:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,29.73,29.66,28.87,28.87,9/21/2020 23:46:40,9/21/2020 23:46:40,9/21/2020 23:46:39,9/21/2020 23:46:39,29.87,29.82,9/21/2020 23:46:59,9/21/2020 23:46:59,27.34,27.31,27.86,27.95,9/21/2020 23:54:18,9/21/2020 23:54:43,9/21/2020 23:55:09,9/21/2020 23:55:07,27.40,27.35,9/21/2020 23:54:44,9/21/2020 23:54:44,28.43,28.38,28.23,28.28,28.59,28.54,0.4800,0.4700,0.2250,0.2180,0.4370,0.4370,-0,-0,21SEP2020:23:45:01,1.1,9/21/2020 23:47:53,0.0,335,1.2230,2430,9/21/2020 23:45:01,2400,9/21/2020 23:45:02,2416,12.6,29.23,29.23,29.23,29.23,9/21/2020 23:46:51,9/21/2020 23:46:51,9/21/2020 23:46:50,9/21/2020 23:46:50,29.6,29.6,9/21/2020 23:47:13,9/21/2020 23:47:09,27.73,27.73,27.73,27.73,9/21/2020 23:55:03,9/21/2020 23:55:03,9/21/2020 23:55:03,9/21/2020 23:55:03,27.59,27.59,9/21/2020 23:55:09,9/21/2020 23:55:09,28.33,28.33,28.33,28.33,28.57,28.57,0.31,0.309,0.31,0.31,0.415,0.415,0
22SEP2020:00:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.7,29.27,29.22,28.58,28.61,9/22/2020 00:00:16,9/22/2020 00:00:16,9/22/2020 00:00:37,9/22/2020 00:00:38,29.26,29.21,9/22/2020 00:08:27,9/22/2020 00:08:27,27.18,27.11,27.77,27.82,9/22/2020 00:10:33,9/22/2020 00:10:33,9/22/2020 00:04:25,9/22/2020 00:04:23,27.54,27.49,9/22/2020 00:14:15,9/22/2020 00:14:15,28.42,28.37,28.23,28.27,28.58,28.53,0.4130,0.4050,0.1710,0.1630,0.3710,0.3710,-0,-0,22SEP2020:00:06:30,1.1,9/22/2020 00:00:22,0.1,335,3.8310,2430,9/22/2020 00:00:02,2400,9/22/2020 00:00:01,2415,12.6,28.8,28.79,28.8,28.8,9/22/2020 00:00:27,9/22/2020 00:00:26,9/22/2020 00:00:26,9/22/2020 00:00:26,29.13,29.14,9/22/2020 00:08:56,9/22/2020 00:08:56,27.65,27.65,27.65,27.64,9/22/2020 00:14:24,9/22/2020 00:14:24,9/22/2020 00:14:24,9/22/2020 00:14:23,27.71,27.71,9/22/2020 00:14:40,9/22/2020 00:14:39,28.33,28.32,28.32,28.32,28.57,28.57,0.266,0.266,0.266,0.267,0.341,0.341,0
22SEP2020:00:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.33,29.28,28.81,28.79,9/22/2020 00:21:45,9/22/2020 00:21:46,9/22/2020 00:21:49,9/22/2020 00:21:49,29.48,29.43,9/22/2020 00:21:38,9/22/2020 00:21:38,27.26,27.21,27.86,27.90,9/22/2020 00:26:56,9/22/2020 00:26:56,9/22/2020 00:27:05,9/22/2020 00:27:06,27.69,27.64,9/22/2020 00:25:55,9/22/2020 00:25:55,28.32,28.28,28.20,28.23,28.48,28.43,0.4090,0.4040,0.2610,0.2480,0.3790,0.3780,-0,-0,22SEP2020:00:26:03,0.0,9/22/2020 00:15:01,0.0,0,0.0000,2430,9/22/2020 00:15:01,2400,9/22/2020 00:15:02,2414,12.6,29.02,29.02,29.02,29.02,9/22/2020 00:21:50,9/22/2020 00:21:49,9/22/2020 00:21:49,9/22/2020 00:21:49,29.35,29.35,9/22/2020 00:21:53,9/22/2020 00:21:53,27.69,27.7,27.69,27.69,9/22/2020 00:27:08,9/22/2020 00:27:08,9/22/2020 00:27:08,9/22/2020 00:27:08,27.79,27.79,9/22/2020 00:26:22,9/22/2020 00:26:21,28.26,28.26,28.26,28.26,28.45,28.45,0.311,0.31,0.311,0.311,0.363,0.363,0
22SEP2020:00:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.1,29.10,29.03,28.33,28.32,9/22/2020 00:43:27,9/22/2020 00:43:23,9/22/2020 00:43:35,9/22/2020 00:43:35,29.25,29.20,9/22/2020 00:43:37,9/22/2020 00:43:37,26.69,26.68,27.32,27.37,9/22/2020 00:34:01,9/22/2020 00:34:00,9/22/2020 00:34:18,9/22/2020 00:34:19,26.94,26.89,9/22/2020 00:34:02,9/22/2020 00:34:02,28.18,28.13,27.96,27.97,28.33,28.28,0.6150,0.6000,0.2490,0.2370,0.5720,0.5720,-0,-0,22SEP2020:00:43:09,0.0,9/22/2020 00:30:01,0.0,0,0.0000,2430,9/22/2020 00:30:01,2400,9/22/2020 00:30:02,2412,12.6,28.64,28.64,28.64,28.64,9/22/2020 00:43:36,9/22/2020 00:43:36,9/22/2020 00:43:36,9/22/2020 00:43:36,29.08,29.08,9/22/2020 00:43:46,9/22/2020 00:43:45,27.09,27.09,27.09,27.09,9/22/2020 00:34:21,9/22/2020 00:34:21,9/22/2020 00:34:21,9/22/2020 00:34:21,27.05,27.05,9/22/2020 00:34:23,9/22/2020 00:34:23,28.06,28.06,28.06,28.06,28.31,28.31,0.406,0.406,0.406,0.407,0.558,0.558,0
22SEP2020:01:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.86,28.82,28.29,28.31,9/22/2020 00:45:46,9/22/2020 00:45:46,9/22/2020 00:46:44,9/22/2020 00:46:42,28.95,28.90,9/22/2020 00:45:46,9/22/2020 00:45:46,27.56,27.53,27.69,27.68,9/22/2020 00:56:21,9/22/2020 00:56:20,9/22/2020 00:59:38,9/22/2020 00:59:37,27.69,27.64,9/22/2020 00:56:51,9/22/2020 00:56:51,28.10,28.06,27.96,27.96,28.26,28.21,0.2740,0.2720,0.1520,0.1570,0.2710,0.2710,-0,-0,22SEP2020:00:50:53,0.0,9/22/2020 00:45:01,0.0,0,0.0000,2430,9/22/2020 00:45:02,2400,9/22/2020 00:45:01,2411,12.6,28.49,28.49,28.49,28.49,9/22/2020 00:46:50,9/22/2020 00:46:49,9/22/2020 00:46:49,9/22/2020 00:46:49,28.78,28.78,9/22/2020 00:47:07,9/22/2020 00:47:07,27.67,27.67,27.67,27.67,9/22/2020 00:56:30,9/22/2020 00:56:30,9/22/2020 00:56:30,9/22/2020 00:56:30,27.78,27.78,9/22/2020 00:56:52,9/22/2020 00:56:51,28.02,28.02,28.02,28.02,28.23,28.23,0.201,0.201,0.201,0.201,0.257,0.257,0
22SEP2020:01:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.7,29.43,29.36,28.92,28.86,9/22/2020 01:05:02,9/22/2020 01:05:02,9/22/2020 01:05:35,9/22/2020 01:05:35,29.49,29.44,9/22/2020 01:05:10,9/22/2020 01:05:10,27.22,27.17,27.73,27.72,9/22/2020 01:11:18,9/22/2020 01:11:18,9/22/2020 01:00:27,9/22/2020 01:00:25,27.62,27.57,9/22/2020 01:11:19,9/22/2020 01:11:19,28.29,28.23,28.24,28.20,28.44,28.38,0.4140,0.4040,0.2720,0.2620,0.3740,0.3740,-0,-0,22SEP2020:01:13:21,1.5,9/22/2020 01:05:34,0.3,338,6.7450,2430,9/22/2020 01:00:03,2400,9/22/2020 01:00:01,2410,12.6,28.99,28.98,28.99,28.99,9/22/2020 01:05:16,9/22/2020 01:05:16,9/22/2020 01:05:16,9/22/2020 01:05:15,29.29,29.29,9/22/2020 01:05:25,9/22/2020 01:05:24,27.72,27.72,27.72,27.72,9/22/2020 01:00:27,9/22/2020 01:00:26,9/22/2020 01:00:26,9/22/2020 01:00:26,27.76,27.76,9/22/2020 01:11:44,9/22/2020 01:11:43,28.24,28.24,28.24,28.24,28.4,28.4,0.309,0.309,0.309,0.309,0.357,0.357,0
22SEP2020:01:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.5,28.47,28.42,28.10,28.10,9/22/2020 01:21:55,9/22/2020 01:21:55,9/22/2020 01:15:01,9/22/2020 01:20:26,28.68,28.63,9/22/2020 01:16:21,9/22/2020 01:16:21,26.74,26.68,27.59,27.59,9/22/2020 01:28:05,9/22/2020 01:28:05,9/22/2020 01:28:06,9/22/2020 01:28:06,27.48,27.43,9/22/2020 01:29:07,9/22/2020 01:29:07,28.06,28.01,27.92,27.90,28.23,28.18,0.3110,0.3080,0.1000,0.1030,0.2590,0.2590,-0,-0,22SEP2020:01:15:19,0.0,9/22/2020 01:15:01,0.0,0,0.0000,2430,9/22/2020 01:15:02,2400,9/22/2020 01:15:01,2409,12.5,28.21,28.21,28.21,28.21,9/22/2020 01:20:32,9/22/2020 01:22:05,9/22/2020 01:20:31,9/22/2020 01:20:31,28.57,28.58,9/22/2020 01:22:17,9/22/2020 01:22:17,27.43,27.43,27.42,27.42,9/22/2020 01:18:56,9/22/2020 01:18:55,9/22/2020 01:18:55,9/22/2020 01:18:55,27.54,27.54,9/22/2020 01:19:05,9/22/2020 01:19:05,27.97,27.97,27.97,27.97,28.21,28.21,0.182,0.182,0.182,0.183,0.229,0.229,0
22SEP2020:01:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.31,28.26,27.85,27.80,9/22/2020 01:39:15,9/22/2020 01:39:15,9/22/2020 01:38:54,9/22/2020 01:38:55,28.36,28.31,9/22/2020 01:35:59,9/22/2020 01:35:59,26.53,26.50,27.41,27.34,9/22/2020 01:41:11,9/22/2020 01:41:11,9/22/2020 01:41:34,9/22/2020 01:41:34,27.18,27.13,9/22/2020 01:30:45,9/22/2020 01:30:45,27.68,27.63,27.60,27.56,27.82,27.77,0.2950,0.2890,0.1040,0.1030,0.2450,0.2450,-0,-0,22SEP2020:01:43:05,0.2,9/22/2020 01:38:58,0.0,337,0.0000,2430,9/22/2020 01:30:03,2400,9/22/2020 01:30:01,2408,12.6,27.99,27.99,27.99,27.99,9/22/2020 01:39:20,9/22/2020 01:39:19,9/22/2020 01:39:19,9/22/2020 01:39:19,28.21,28.21,9/22/2020 01:39:29,9/22/2020 01:39:28,27.15,27.15,27.15,27.14,9/22/2020 01:41:20,9/22/2020 01:41:20,9/22/2020 01:41:20,9/22/2020 01:41:20,27.3,27.3,9/22/2020 01:41:40,9/22/2020 01:41:40,27.62,27.62,27.62,27.62,27.8,27.8,0.164,0.164,0.164,0.164,0.219,0.22,0
22SEP2020:02:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.6,28.32,28.28,27.88,27.82,9/22/2020 02:00:00,9/22/2020 02:00:00,9/22/2020 01:52:39,9/22/2020 01:52:42,28.45,28.40,9/22/2020 01:57:27,9/22/2020 01:57:27,27.46,27.41,27.39,27.35,9/22/2020 01:54:39,9/22/2020 01:54:39,9/22/2020 01:45:04,9/22/2020 01:45:04,27.56,27.51,9/22/2020 01:54:58,9/22/2020 01:54:58,27.93,27.89,27.66,27.61,28.11,28.06,0.1670,0.1640,0.0900,0.0880,0.1580,0.1580,-0,-0,22SEP2020:01:50:49,0.7,9/22/2020 01:53:10,0.0,0,0.0070,2430,9/22/2020 01:45:04,2400,9/22/2020 01:45:01,2407,12.6,27.96,27.97,27.97,27.97,9/22/2020 02:00:00,9/22/2020 02:00:00,9/22/2020 02:00:00,9/22/2020 02:00:00,28.28,28.28,9/22/2020 01:57:29,9/22/2020 01:57:29,27.53,27.53,27.53,27.53,9/22/2020 01:54:43,9/22/2020 01:54:43,9/22/2020 01:54:43,9/22/2020 01:54:43,27.76,27.76,9/22/2020 01:55:00,9/22/2020 01:55:00,27.77,27.77,27.77,27.77,28.08,28.08,0.102,0.102,0.102,0.103,0.138,0.138,0
22SEP2020:02:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,26.9,28.72,28.67,28.40,28.32,9/22/2020 02:13:37,9/22/2020 02:13:43,9/22/2020 02:14:04,9/22/2020 02:14:05,28.97,28.92,9/22/2020 02:13:38,9/22/2020 02:13:38,26.53,26.52,27.08,27.00,9/22/2020 02:06:50,9/22/2020 02:06:49,9/22/2020 02:07:00,9/22/2020 02:07:01,26.96,26.91,9/22/2020 02:06:52,9/22/2020 02:06:52,27.97,27.92,27.76,27.69,28.13,28.08,0.4210,0.4150,0.2710,0.2610,0.4050,0.4050,-0,-0,22SEP2020:02:07:27,0.0,9/22/2020 02:00:01,0.0,0,0.0000,2430,9/22/2020 02:00:05,2400,9/22/2020 02:00:01,2406,12.6,28.48,28.48,28.48,28.48,9/22/2020 02:14:16,9/22/2020 02:14:18,9/22/2020 02:14:18,9/22/2020 02:14:15,28.81,28.81,9/22/2020 02:13:53,9/22/2020 02:13:52,26.85,26.85,26.85,26.85,9/22/2020 02:07:02,9/22/2020 02:07:02,9/22/2020 02:07:02,9/22/2020 02:07:01,27,27,9/22/2020 02:07:14,9/22/2020 02:07:14,27.83,27.83,27.83,27.83,28.1,28.1,0.323,0.323,0.323,0.323,0.388,0.389,0
22SEP2020:02:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.0,28.96,28.89,28.51,28.41,9/22/2020 02:30:00,9/22/2020 02:29:46,9/22/2020 02:29:59,9/22/2020 02:29:45,29.13,29.08,9/22/2020 02:29:59,9/22/2020 02:29:59,26.41,26.39,27.41,27.33,9/22/2020 02:26:34,9/22/2020 02:26:38,9/22/2020 02:26:39,9/22/2020 02:26:40,26.80,26.75,9/22/2020 02:26:42,9/22/2020 02:26:42,28.01,27.97,27.97,27.92,28.17,28.11,0.4100,0.4050,0.2030,0.2040,0.3680,0.3680,-0,-0,22SEP2020:02:27:33,0.7,9/22/2020 02:18:56,0.0,252,0.0120,2430,9/22/2020 02:15:01,2370,9/22/2020 02:24:47,2404,12.6,28.67,28.67,28.67,28.67,9/22/2020 02:30:00,9/22/2020 02:30:00,9/22/2020 02:30:00,9/22/2020 02:30:00,28.76,28.76,9/22/2020 02:15:59,9/22/2020 02:15:59,26.94,26.94,26.94,26.94,9/22/2020 02:26:45,9/22/2020 02:26:44,9/22/2020 02:26:44,9/22/2020 02:26:44,27.01,27.01,9/22/2020 02:27:00,9/22/2020 02:26:59,27.96,27.96,27.96,27.96,28.13,28.13,0.278,0.278,0.278,0.279,0.34,0.34,0
22SEP2020:02:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.5,29.66,29.58,28.92,28.87,9/22/2020 02:31:12,9/22/2020 02:31:11,9/22/2020 02:31:39,9/22/2020 02:31:38,29.65,29.60,9/22/2020 02:31:10,9/22/2020 02:31:10,27.10,27.09,27.69,27.57,9/22/2020 02:32:37,9/22/2020 02:32:39,9/22/2020 02:32:35,9/22/2020 02:32:35,27.48,27.43,9/22/2020 02:32:42,9/22/2020 02:32:42,28.49,28.45,28.39,28.34,28.67,28.62,0.4770,0.4650,0.2530,0.2580,0.4310,0.4310,-0,-0,22SEP2020:02:33:21,0.7,9/22/2020 02:32:06,0.0,59,8.0200,2430,9/22/2020 02:30:10,2400,9/22/2020 02:30:01,2403,12.6,29.13,29.12,29.13,29.14,9/22/2020 02:31:24,9/22/2020 02:31:24,9/22/2020 02:31:23,9/22/2020 02:31:23,29.53,29.54,9/22/2020 02:31:24,9/22/2020 02:31:23,27.4,27.4,27.4,27.4,9/22/2020 02:32:43,9/22/2020 02:32:43,9/22/2020 02:32:43,9/22/2020 02:32:42,27.61,27.61,9/22/2020 02:32:51,9/22/2020 02:32:50,28.42,28.42,28.42,28.42,28.65,28.65,0.344,0.344,0.344,0.345,0.409,0.409,0
22SEP2020:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.9,29.88,29.81,29.33,29.24,9/22/2020 02:58:40,9/22/2020 02:58:39,9/22/2020 02:58:54,9/22/2020 02:58:09,30.08,30.03,9/22/2020 02:58:41,9/22/2020 02:58:41,27.60,27.61,28.03,27.98,9/22/2020 02:51:15,9/22/2020 02:51:13,9/22/2020 02:51:25,9/22/2020 02:51:23,27.99,27.94,9/22/2020 02:51:16,9/22/2020 02:51:16,28.83,28.78,28.72,28.68,29.00,28.95,0.5340,0.5240,0.2920,0.2940,0.4850,0.4840,-0,-0,22SEP2020:02:58:29,0.9,9/22/2020 02:46:46,0.0,262,14.5900,2430,9/22/2020 02:45:12,2370,9/22/2020 02:50:04,2403,12.6,29.5,29.49,29.5,29.5,9/22/2020 02:58:53,9/22/2020 02:58:53,9/22/2020 02:58:53,9/22/2020 02:58:53,29.94,29.94,9/22/2020 02:58:53,9/22/2020 02:58:52,27.84,27.84,27.84,27.83,9/22/2020 02:51:26,9/22/2020 02:51:26,9/22/2020 02:51:26,9/22/2020 02:51:26,27.98,27.98,9/22/2020 02:51:44,9/22/2020 02:51:44,28.75,28.75,28.75,28.75,28.98,28.98,0.392,0.391,0.392,0.392,0.46,0.46,0
22SEP2020:03:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,28.7,29.93,29.89,29.52,29.50,9/22/2020 03:09:00,9/22/2020 03:09:00,9/22/2020 03:09:07,9/22/2020 03:14:57,30.15,30.10,9/22/2020 03:09:00,9/22/2020 03:09:00,28.60,28.57,28.73,28.69,9/22/2020 03:00:01,9/22/2020 03:00:01,9/22/2020 03:00:01,9/22/2020 03:00:01,28.66,28.61,9/22/2020 03:00:02,9/22/2020 03:00:02,29.41,29.37,29.26,29.22,29.57,29.52,0.3030,0.2990,0.2050,0.2010,0.3020,0.3020,-0,-0,22SEP2020:03:02:30,0.9,9/22/2020 03:02:11,0.0,353,6.9440,2430,9/22/2020 03:00:58,2370,9/22/2020 03:01:04,2401,12.6,29.67,29.67,29.67,29.67,9/22/2020 03:09:11,9/22/2020 03:09:11,9/22/2020 03:09:11,9/22/2020 03:09:10,30.01,30.01,9/22/2020 03:09:22,9/22/2020 03:09:21,28.6,28.6,28.6,28.6,9/22/2020 03:00:01,9/22/2020 03:00:01,9/22/2020 03:00:01,9/22/2020 03:00:01,28.71,28.71,9/22/2020 03:00:03,9/22/2020 03:00:02,29.31,29.31,29.31,29.31,29.53,29.53,0.245,0.244,0.244,0.244,0.307,0.306,0
22SEP2020:03:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.10,30.05,29.84,29.83,9/22/2020 03:24:04,9/22/2020 03:24:02,9/22/2020 03:23:42,9/22/2020 03:23:40,30.22,30.17,9/22/2020 03:23:44,9/22/2020 03:23:44,28.92,28.87,29.25,29.20,9/22/2020 03:15:37,9/22/2020 03:15:37,9/22/2020 03:15:44,9/22/2020 03:15:45,29.17,29.12,9/22/2020 03:15:43,9/22/2020 03:15:43,29.60,29.56,29.59,29.55,29.77,29.72,0.2620,0.2600,0.1330,0.1330,0.2530,0.2530,-0,-0,22SEP2020:03:25:24,1.1,9/22/2020 03:18:50,0.0,310,0.5000,2430,9/22/2020 03:15:13,2370,9/22/2020 03:16:03,2401,12.5,29.93,29.93,29.93,29.93,9/22/2020 03:24:01,9/22/2020 03:24:01,9/22/2020 03:24:02,9/22/2020 03:24:00,30.19,30.19,9/22/2020 03:24:34,9/22/2020 03:24:33,29.11,29.11,29.11,29.11,9/22/2020 03:15:49,9/22/2020 03:15:48,9/22/2020 03:15:48,9/22/2020 03:15:48,29.29,29.29,9/22/2020 03:16:05,9/22/2020 03:16:05,29.58,29.58,29.58,29.58,29.74,29.74,0.187,0.187,0.187,0.187,0.237,0.238,0
22SEP2020:03:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.4,30.98,30.95,30.74,30.73,9/22/2020 03:39:52,9/22/2020 03:39:52,9/22/2020 03:44:59,9/22/2020 03:40:02,31.12,31.07,9/22/2020 03:39:50,9/22/2020 03:39:50,29.00,28.97,29.52,29.50,9/22/2020 03:41:26,9/22/2020 03:41:26,9/22/2020 03:30:56,9/22/2020 03:30:52,29.32,29.27,9/22/2020 03:41:43,9/22/2020 03:41:43,30.08,30.05,30.05,30.01,30.22,30.17,0.4110,0.4090,0.3450,0.3530,0.3760,0.3760,-0,-0,22SEP2020:03:43:38,1.3,9/22/2020 03:38:02,0.3,206,54.0900,2430,9/22/2020 03:32:32,2370,9/22/2020 03:30:01,2399,12.6,30.82,30.82,30.82,30.82,9/22/2020 03:40:05,9/22/2020 03:40:04,9/22/2020 03:40:04,9/22/2020 03:40:04,31.03,31.03,9/22/2020 03:40:11,9/22/2020 03:40:10,29.35,29.35,29.35,29.35,9/22/2020 03:41:47,9/22/2020 03:41:47,9/22/2020 03:41:47,9/22/2020 03:41:47,29.43,29.42,9/22/2020 03:42:06,9/22/2020 03:41:53,30.04,30.04,30.04,30.04,30.18,30.18,0.353,0.353,0.353,0.354,0.36,0.36,0
22SEP2020:04:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,31.96,31.92,31.63,31.55,9/22/2020 03:59:36,9/22/2020 03:59:36,9/22/2020 03:59:41,9/22/2020 03:59:39,32.02,31.97,9/22/2020 03:59:34,9/22/2020 03:59:34,30.04,29.99,30.50,30.43,9/22/2020 03:47:14,9/22/2020 03:47:16,9/22/2020 03:54:12,9/22/2020 03:54:11,30.30,30.25,9/22/2020 03:48:27,9/22/2020 03:48:27,31.07,31.03,31.06,31.00,31.23,31.18,0.4600,0.4580,0.2760,0.2760,0.4200,0.4200,-0,-0,22SEP2020:03:48:40,0.9,9/22/2020 03:50:57,0.1,4,40.6000,2430,9/22/2020 03:47:44,2370,9/22/2020 03:45:05,2398,12.5,31.7,31.7,31.7,31.7,9/22/2020 03:59:45,9/22/2020 03:59:45,9/22/2020 03:59:45,9/22/2020 03:59:45,31.89,31.89,9/22/2020 03:59:52,9/22/2020 03:59:52,30.34,30.34,30.34,30.34,9/22/2020 03:48:29,9/22/2020 03:48:29,9/22/2020 03:48:29,9/22/2020 03:48:29,30.45,30.44,9/22/2020 03:48:48,9/22/2020 03:48:48,31.03,31.03,31.03,31.03,31.19,31.19,0.352,0.351,0.352,0.352,0.398,0.398,0
22SEP2020:04:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,32.09,32.06,31.77,31.73,9/22/2020 04:14:53,9/22/2020 04:14:53,9/22/2020 04:03:49,9/22/2020 04:03:48,32.17,32.12,9/22/2020 04:14:53,9/22/2020 04:14:53,30.54,30.50,31.32,31.28,9/22/2020 04:05:46,9/22/2020 04:05:46,9/22/2020 04:06:54,9/22/2020 04:06:45,30.97,30.92,9/22/2020 04:05:39,9/22/2020 04:05:39,31.35,31.31,31.50,31.45,31.53,31.48,0.2890,0.2870,0.0970,0.1010,0.2730,0.2730,-0,-0,22SEP2020:04:00:38,1.3,9/22/2020 04:02:55,0.1,157,18.2500,2430,9/22/2020 04:07:53,2370,9/22/2020 04:00:04,2397,12.5,31.77,31.77,31.77,31.77,9/22/2020 04:03:55,9/22/2020 04:03:55,9/22/2020 04:03:55,9/22/2020 04:03:55,31.89,31.89,9/22/2020 04:00:03,9/22/2020 04:15:00,31.01,31.01,31.01,31.01,9/22/2020 04:05:52,9/22/2020 04:05:52,9/22/2020 04:05:52,9/22/2020 04:05:52,30.97,30.97,9/22/2020 04:06:03,9/22/2020 04:06:02,31.4,31.4,31.4,31.4,31.5,31.5,0.178,0.178,0.178,0.178,0.26,0.26,0
22SEP2020:04:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.67,32.62,32.58,32.50,9/22/2020 04:19:17,9/22/2020 04:19:17,9/22/2020 04:27:52,9/22/2020 04:27:52,32.77,32.72,9/22/2020 04:27:38,9/22/2020 04:27:38,31.39,31.34,31.56,31.52,9/22/2020 04:18:35,9/22/2020 04:18:35,9/22/2020 04:15:08,9/22/2020 04:15:01,31.72,31.67,9/22/2020 04:18:50,9/22/2020 04:18:50,32.07,32.03,32.09,32.02,32.25,32.20,0.2790,0.2770,0.2040,0.2020,0.2490,0.2490,-0,-0,22SEP2020:04:15:01,1.8,9/22/2020 04:16:53,0.3,325,39.2500,2400,9/22/2020 04:15:01,2370,9/22/2020 04:15:03,2396,12.6,32.55,32.55,32.55,32.55,9/22/2020 04:27:59,9/22/2020 04:27:59,9/22/2020 04:27:59,9/22/2020 04:27:59,32.73,32.73,9/22/2020 04:28:08,9/22/2020 04:28:07,31.63,31.63,31.63,31.63,9/22/2020 04:29:13,9/22/2020 04:29:12,9/22/2020 04:29:12,9/22/2020 04:29:12,31.77,31.77,9/22/2020 04:29:48,9/22/2020 04:29:48,32.05,32.05,32.05,32.05,32.23,32.23,0.218,0.217,0.218,0.218,0.225,0.225,0
22SEP2020:04:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.3,32.51,32.48,32.27,32.19,9/22/2020 04:41:12,9/22/2020 04:41:12,9/22/2020 04:39:01,9/22/2020 04:39:05,32.62,32.57,9/22/2020 04:41:22,9/22/2020 04:41:22,30.94,30.92,31.53,31.48,9/22/2020 04:44:41,9/22/2020 04:44:41,9/22/2020 04:44:43,9/22/2020 04:44:42,31.12,31.07,9/22/2020 04:44:40,9/22/2020 04:44:40,31.94,31.90,32.02,31.95,32.13,32.08,0.3290,0.3250,0.1480,0.1470,0.3130,0.3130,-0,-0,22SEP2020:04:30:01,0.0,9/22/2020 04:30:01,0.0,0,0.0000,2400,9/22/2020 04:30:01,2370,9/22/2020 04:30:04,2394,12.4,32.3,32.29,32.3,32.3,9/22/2020 04:41:48,9/22/2020 04:41:48,9/22/2020 04:41:48,9/22/2020 04:41:48,32.56,32.56,9/22/2020 04:41:15,9/22/2020 04:41:15,31.29,31.29,31.29,31.29,9/22/2020 04:44:48,9/22/2020 04:44:48,9/22/2020 04:44:48,9/22/2020 04:44:48,31.27,31.27,9/22/2020 04:44:53,9/22/2020 04:44:52,31.96,31.96,31.96,31.96,32.11,32.11,0.225,0.225,0.225,0.226,0.287,0.287,0
22SEP2020:05:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.5,32.10,32.06,31.91,31.83,9/22/2020 04:48:48,9/22/2020 04:48:48,9/22/2020 04:51:14,9/22/2020 04:51:14,32.24,32.19,9/22/2020 04:52:01,9/22/2020 04:52:01,30.20,30.19,30.85,30.77,9/22/2020 04:54:06,9/22/2020 04:54:06,9/22/2020 04:54:45,9/22/2020 04:54:41,30.37,30.32,9/22/2020 04:54:28,9/22/2020 04:54:28,31.21,31.18,31.45,31.37,31.41,31.36,0.4700,0.4590,0.2440,0.2470,0.4440,0.4440,-0,-0,22SEP2020:04:45:01,1.8,9/22/2020 04:57:50,0.1,299,20.7600,2400,9/22/2020 04:45:01,2370,9/22/2020 04:45:04,2392,12.5,31.86,31.86,31.86,31.87,9/22/2020 04:51:21,9/22/2020 04:51:21,9/22/2020 04:51:21,9/22/2020 04:51:20,32.12,32.12,9/22/2020 04:52:03,9/22/2020 04:52:02,30.54,30.54,30.54,30.54,9/22/2020 04:54:45,9/22/2020 04:54:45,9/22/2020 04:54:45,9/22/2020 04:54:45,30.51,30.51,9/22/2020 04:54:50,9/22/2020 04:54:49,31.31,31.31,31.31,31.31,31.39,31.39,0.324,0.323,0.324,0.324,0.425,0.425,0
22SEP2020:05:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,31.81,31.76,31.37,31.25,9/22/2020 05:03:48,9/22/2020 05:03:50,9/22/2020 05:15:00,9/22/2020 05:15:00,31.87,31.82,9/22/2020 05:03:57,9/22/2020 05:03:57,29.79,29.77,30.34,30.23,9/22/2020 05:04:26,9/22/2020 05:04:26,9/22/2020 05:04:33,9/22/2020 05:04:29,30.22,30.17,9/22/2020 05:04:30,9/22/2020 05:04:30,30.96,30.92,30.96,30.87,31.15,31.10,0.3550,0.3480,0.1450,0.1500,0.3060,0.3060,-0,-0,22SEP2020:05:05:30,1.1,9/22/2020 05:02:21,0.0,21,4.4510,2400,9/22/2020 05:00:02,2370,9/22/2020 05:00:01,2389,12.5,31.4,31.4,31.4,31.4,9/22/2020 05:03:57,9/22/2020 05:03:57,9/22/2020 05:03:57,9/22/2020 05:15:00,31.79,31.79,9/22/2020 05:04:07,9/22/2020 05:04:06,30.08,30.09,30.08,30.08,9/22/2020 05:04:39,9/22/2020 05:04:38,9/22/2020 05:04:38,9/22/2020 05:04:38,30.41,30.41,9/22/2020 05:04:57,9/22/2020 05:04:56,30.92,30.92,30.92,30.92,31.12,31.12,0.22,0.219,0.22,0.22,0.268,0.268,0
22SEP2020:05:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.2,31.82,31.76,31.42,31.28,9/22/2020 05:15:02,9/22/2020 05:15:01,9/22/2020 05:15:14,9/22/2020 05:15:04,31.87,31.82,9/22/2020 05:15:01,9/22/2020 05:15:01,29.77,29.72,30.38,30.30,9/22/2020 05:22:57,9/22/2020 05:27:51,9/22/2020 05:22:59,9/22/2020 05:22:59,30.07,30.02,9/22/2020 05:22:55,9/22/2020 05:22:55,30.64,30.59,30.74,30.63,30.84,30.79,0.4460,0.4380,0.2370,0.2340,0.3960,0.3960,-0,-0,22SEP2020:05:19:30,1.1,9/22/2020 05:24:50,0.1,352,4.5620,2400,9/22/2020 05:15:01,2370,9/22/2020 05:15:03,2387,12.5,31.55,31.55,31.55,31.55,9/22/2020 05:15:15,9/22/2020 05:15:15,9/22/2020 05:15:15,9/22/2020 05:15:15,31.79,31.79,9/22/2020 05:15:22,9/22/2020 05:15:22,30.13,30.13,30.13,30.12,9/22/2020 05:23:06,9/22/2020 05:23:06,9/22/2020 05:23:05,9/22/2020 05:23:05,30.21,30.21,9/22/2020 05:25:26,9/22/2020 05:25:25,30.66,30.66,30.66,30.66,30.83,30.83,0.32,0.319,0.319,0.32,0.384,0.384,0
22SEP2020:05:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.1,31.40,31.39,31.05,30.98,9/22/2020 05:43:24,9/22/2020 05:43:24,9/22/2020 05:43:26,9/22/2020 05:43:26,31.42,31.37,9/22/2020 05:32:11,9/22/2020 05:32:11,28.19,28.22,29.79,29.71,9/22/2020 05:37:28,9/22/2020 05:37:24,9/22/2020 05:36:58,9/22/2020 05:36:59,28.80,28.75,9/22/2020 05:37:36,9/22/2020 05:37:36,30.11,30.08,30.34,30.23,30.33,30.27,0.6440,0.6330,0.3810,0.3780,0.5810,0.5810,-0,0,22SEP2020:05:44:58,1.8,9/22/2020 05:36:28,0.3,184,25.4000,2400,9/22/2020 05:30:02,2370,9/22/2020 05:30:01,2383,12.5,31.07,31.07,31.07,31.07,9/22/2020 05:32:10,9/22/2020 05:32:10,9/22/2020 05:32:10,9/22/2020 05:32:09,31.2,31.2,9/22/2020 05:32:31,9/22/2020 05:32:31,29.13,29.13,29.13,29.13,9/22/2020 05:37:36,9/22/2020 05:37:35,9/22/2020 05:37:35,9/22/2020 05:37:35,29.02,29.02,9/22/2020 05:37:50,9/22/2020 05:37:50,30.2,30.2,30.2,30.2,30.31,30.31,0.483,0.483,0.483,0.484,0.563,0.563,0
22SEP2020:06:00:00,15min,Peter Sinks,UCC,270,41.1,51.4,29.7,52.23,52.11,50.38,50.25,9/22/2020 05:58:45,9/22/2020 05:58:45,9/22/2020 05:59:40,9/22/2020 05:58:57,52.23,52.17,9/22/2020 05:58:54,9/22/2020 05:58:54,29.26,29.24,29.83,29.70,9/22/2020 05:45:58,9/22/2020 05:45:58,9/22/2020 05:45:58,9/22/2020 05:45:59,29.55,29.50,9/22/2020 05:45:58,9/22/2020 05:45:58,41.08,40.99,39.33,39.22,41.09,41.04,8.6100,8.5700,7.6750,7.6800,8.5800,8.5800,0,0,22SEP2020:05:59:59,7.2,9/22/2020 05:55:34,2.9,2,58.9200,2400,9/22/2020 05:45:02,2370,9/22/2020 05:45:01,2389,12.5,50.99,50.99,51,51.01,9/22/2020 05:58:58,9/22/2020 05:58:57,9/22/2020 05:58:57,9/22/2020 05:58:57,51.86,51.86,9/22/2020 05:59:11,9/22/2020 05:59:10,29.62,29.62,29.62,29.62,9/22/2020 05:46:04,9/22/2020 05:46:03,9/22/2020 05:46:03,9/22/2020 05:46:03,29.73,29.73,9/22/2020 05:46:05,9/22/2020 05:46:05,39.99,39.99,40,40.01,40.73,40.74,8.07,8.07,8.07,8.07,8.58,8.57,0
22SEP2020:06:15:00,15min,Peter Sinks,UCC,270,51.6,53.0,49.6,54.41,54.34,53.56,53.36,9/22/2020 06:06:49,9/22/2020 06:06:49,9/22/2020 06:06:50,9/22/2020 06:06:50,53.36,53.31,9/22/2020 06:04:58,9/22/2020 06:04:58,48.27,48.13,48.83,48.75,9/22/2020 06:03:30,9/22/2020 06:03:29,9/22/2020 06:03:34,9/22/2020 06:03:34,49.75,49.69,9/22/2020 06:00:02,9/22/2020 06:00:02,51.49,51.46,51.04,50.97,51.77,51.71,1.0960,1.0980,0.9050,0.9040,0.7800,0.7800,1,3,22SEP2020:06:15:00,8.1,9/22/2020 06:13:49,4.4,359,16.4500,2400,9/22/2020 06:00:02,2370,9/22/2020 06:00:01,2385,12.4,53.19,53.18,53.19,53.2,9/22/2020 06:06:58,9/22/2020 06:06:58,9/22/2020 06:06:57,9/22/2020 06:06:57,52.91,52.91,9/22/2020 06:07:22,9/22/2020 06:07:21,49.16,49.18,49.16,49.15,9/22/2020 06:03:40,9/22/2020 06:03:40,9/22/2020 06:03:40,9/22/2020 06:03:39,50.12,50.12,9/22/2020 06:00:15,9/22/2020 06:00:14,51.21,51.21,51.21,51.21,51.71,51.71,0.856,0.853,0.855,0.857,0.706,0.705,0
22SEP2020:06:30:00,15min,Peter Sinks,UCC,270,50.1,52.9,46.9,53.96,53.93,52.79,52.67,9/22/2020 06:15:02,9/22/2020 06:15:02,9/22/2020 06:15:15,9/22/2020 06:15:15,53.51,53.45,9/22/2020 06:15:14,9/22/2020 06:15:14,45.31,45.34,47.56,47.54,9/22/2020 06:24:08,9/22/2020 06:24:08,9/22/2020 06:26:13,9/22/2020 06:26:11,46.59,46.53,9/22/2020 06:24:09,9/22/2020 06:24:09,49.94,49.95,49.73,49.70,50.29,50.24,1.8890,1.8820,1.3070,1.2850,1.5200,1.5200,4,6,22SEP2020:06:30:00,5.9,9/22/2020 06:16:33,3.6,359,13.5100,2400,9/22/2020 06:15:02,2370,9/22/2020 06:15:01,2381,12.5,52.92,52.92,52.92,52.93,9/22/2020 06:15:15,9/22/2020 06:15:15,9/22/2020 06:15:15,9/22/2020 06:15:15,52.88,52.88,9/22/2020 06:15:22,9/22/2020 06:15:22,46.97,46.97,46.97,46.97,9/22/2020 06:24:10,9/22/2020 06:24:10,9/22/2020 06:24:10,9/22/2020 06:24:09,46.89,46.89,9/22/2020 06:24:30,9/22/2020 06:24:29,49.86,49.86,49.86,49.86,50.31,50.31,1.454,1.451,1.453,1.455,1.434,1.434,0
22SEP2020:06:45:00,15min,Peter Sinks,UCC,270,51.1,52.2,48.7,54.16,54.19,51.60,51.64,9/22/2020 06:35:05,9/22/2020 06:35:05,9/22/2020 06:40:26,9/22/2020 06:40:26,52.61,52.55,9/22/2020 06:35:08,9/22/2020 06:35:08,47.60,47.53,48.26,48.23,9/22/2020 06:31:07,9/22/2020 06:31:03,9/22/2020 06:30:17,9/22/2020 06:30:17,48.84,48.79,9/22/2020 06:31:28,9/22/2020 06:31:28,50.94,50.93,50.20,50.16,51.26,51.21,1.1540,1.1420,0.7320,0.7330,0.8470,0.8470,11,20,22SEP2020:06:45:00,6.6,9/22/2020 06:37:58,4.1,5,10.9000,4740,9/22/2020 06:37:47,2370,9/22/2020 06:30:01,3514,12.5,52.04,52.02,52.04,52.06,9/22/2020 06:35:15,9/22/2020 06:35:14,9/22/2020 06:35:14,9/22/2020 06:35:14,52.3,52.3,9/22/2020 06:35:34,9/22/2020 06:35:33,48.29,48.31,48.29,48.28,9/22/2020 06:31:18,9/22/2020 06:31:18,9/22/2020 06:31:17,9/22/2020 06:31:17,49.17,49.17,9/22/2020 06:30:35,9/22/2020 06:30:34,50.54,50.54,50.54,50.54,51.19,51.19,0.819,0.816,0.818,0.82,0.782,0.781,0
22SEP2020:07:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.0,54.73,54.80,53.00,52.94,9/22/2020 06:52:14,9/22/2020 06:52:13,9/22/2020 06:53:14,9/22/2020 06:51:40,54.26,54.21,9/22/2020 06:51:48,9/22/2020 06:51:48,49.79,49.76,50.44,50.39,9/22/2020 06:50:41,9/22/2020 06:50:41,9/22/2020 06:45:15,9/22/2020 06:45:15,51.10,51.05,9/22/2020 06:45:15,9/22/2020 06:45:15,52.25,52.22,51.77,51.74,52.57,52.52,1.0090,1.0070,0.7420,0.7380,0.7550,0.7550,29,35,22SEP2020:07:00:00,7.5,9/22/2020 06:51:34,4.0,0,12.9700,4710,9/22/2020 06:45:02,4650,9/22/2020 06:46:04,4687,12.5,53.52,53.52,53.52,53.53,9/22/2020 06:51:51,9/22/2020 06:51:51,9/22/2020 06:51:51,9/22/2020 06:51:51,53.9,53.9,9/22/2020 06:52:42,9/22/2020 06:52:42,50.61,50.61,50.61,50.6,9/22/2020 06:47:24,9/22/2020 06:47:23,9/22/2020 06:47:23,9/22/2020 06:47:23,51.32,51.32,9/22/2020 06:45:38,9/22/2020 06:45:38,51.99,51.99,51.99,51.99,52.52,52.52,0.74,0.738,0.74,0.741,0.677,0.677,0
22SEP2020:07:15:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.7,55.08,55.14,54.40,54.39,9/22/2020 07:13:52,9/22/2020 07:13:52,9/22/2020 07:14:40,9/22/2020 07:14:40,55.24,55.19,9/22/2020 07:14:33,9/22/2020 07:14:33,48.63,48.64,51.25,51.23,9/22/2020 07:01:20,9/22/2020 07:01:19,9/22/2020 07:01:20,9/22/2020 07:01:20,50.95,50.90,9/22/2020 07:01:20,9/22/2020 07:01:20,53.20,53.18,53.07,53.03,53.53,53.48,0.9030,0.9060,0.5300,0.5300,0.6750,0.6750,46,61,22SEP2020:07:15:00,9.9,9/22/2020 07:14:26,4.7,2,15.4800,4710,9/22/2020 07:00:05,4680,9/22/2020 07:00:01,4696,12.4,54.56,54.55,54.56,54.56,9/22/2020 07:14:42,9/22/2020 07:14:41,9/22/2020 07:14:41,9/22/2020 07:14:41,55,55,9/22/2020 07:14:45,9/22/2020 07:14:45,51.27,51.28,51.27,51.27,9/22/2020 07:01:23,9/22/2020 07:01:23,9/22/2020 07:01:23,9/22/2020 07:01:22,52.07,52.07,9/22/2020 07:01:29,9/22/2020 07:01:28,53.1,53.1,53.1,53.1,53.47,53.47,0.604,0.602,0.604,0.605,0.575,0.576,0
22SEP2020:07:30:00,15min,Peter Sinks,UCC,270,55.4,56.8,53.7,57.00,57.03,57.29,57.26,9/22/2020 07:27:53,9/22/2020 07:27:53,9/22/2020 07:30:00,9/22/2020 07:30:00,56.97,56.92,9/22/2020 07:27:51,9/22/2020 07:27:51,52.66,52.62,53.52,53.50,9/22/2020 07:19:02,9/22/2020 07:15:24,9/22/2020 07:15:28,9/22/2020 07:15:26,53.66,53.61,9/22/2020 07:19:32,9/22/2020 07:19:32,55.21,55.22,55.50,55.48,55.60,55.55,0.9280,0.9330,1.1200,1.1170,0.8740,0.8740,131,183,22SEP2020:07:30:00,9.6,9/22/2020 07:21:38,5.2,0,16.6500,4770,9/22/2020 07:28:21,4680,9/22/2020 07:15:01,4723,12.5,56.85,56.84,56.85,56.86,9/22/2020 07:27:57,9/22/2020 07:27:57,9/22/2020 07:27:57,9/22/2020 07:27:57,56.76,56.76,9/22/2020 07:28:16,9/22/2020 07:28:15,53.45,53.45,53.45,53.44,9/22/2020 07:15:36,9/22/2020 07:15:35,9/22/2020 07:15:35,9/22/2020 07:15:35,53.98,53.97,9/22/2020 07:19:41,9/22/2020 07:19:41,55.33,55.33,55.33,55.33,55.54,55.55,0.981,0.981,0.981,0.982,0.844,0.845,0
22SEP2020:07:45:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.7,57.75,57.77,58.42,58.39,9/22/2020 07:43:48,9/22/2020 07:43:48,9/22/2020 07:44:03,9/22/2020 07:44:03,58.08,58.03,9/22/2020 07:42:34,9/22/2020 07:42:34,56.04,56.01,57.18,57.13,9/22/2020 07:30:13,9/22/2020 07:30:13,9/22/2020 07:30:14,9/22/2020 07:30:14,56.44,56.39,9/22/2020 07:30:22,9/22/2020 07:30:22,57.06,57.08,57.95,57.93,57.49,57.44,0.3430,0.3450,0.2890,0.2960,0.3060,0.3060,194,209,22SEP2020:07:38:49,10.7,9/22/2020 07:33:47,6.0,1,15.9700,4770,9/22/2020 07:30:01,4710,9/22/2020 07:30:35,4757,12.6,58.01,58.01,58.01,58.01,9/22/2020 07:44:05,9/22/2020 07:44:04,9/22/2020 07:44:04,9/22/2020 07:44:04,58.02,58.02,9/22/2020 07:44:13,9/22/2020 07:44:13,56.67,56.67,56.67,56.67,9/22/2020 07:30:22,9/22/2020 07:30:22,9/22/2020 07:30:22,9/22/2020 07:30:22,56.65,56.66,9/22/2020 07:30:01,9/22/2020 07:30:01,57.5,57.5,57.5,57.5,57.45,57.45,0.296,0.295,0.295,0.295,0.295,0.295,0
22SEP2020:08:00:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.6,58.65,58.67,59.64,59.62,9/22/2020 07:55:50,9/22/2020 07:55:54,9/22/2020 07:59:56,9/22/2020 07:59:56,59.13,59.08,9/22/2020 07:58:31,9/22/2020 07:58:31,57.02,57.02,58.11,58.10,9/22/2020 07:45:06,9/22/2020 07:45:09,9/22/2020 07:45:01,9/22/2020 07:45:01,57.48,57.43,9/22/2020 07:45:07,9/22/2020 07:45:07,58.13,58.15,59.00,58.98,58.57,58.52,0.3750,0.3780,0.4050,0.4080,0.3780,0.3780,234,290,22SEP2020:07:59:58,10.7,9/22/2020 07:55:51,6.3,2,14.7800,4830,9/22/2020 07:57:55,4740,9/22/2020 07:45:04,4782,12.7,59.06,59.06,59.06,59.06,9/22/2020 07:59:57,9/22/2020 07:59:57,9/22/2020 07:59:57,9/22/2020 07:59:56,59.03,59.03,9/22/2020 07:56:34,9/22/2020 07:56:33,57.59,57.59,57.59,57.59,9/22/2020 07:45:08,9/22/2020 07:45:08,9/22/2020 07:45:08,9/22/2020 07:45:08,57.65,57.65,9/22/2020 07:45:29,9/22/2020 07:45:29,58.55,58.55,58.55,58.55,58.52,58.52,0.388,0.388,0.388,0.388,0.376,0.376,0
22SEP2020:08:15:00,15min,Peter Sinks,UCC,270,59.0,59.6,58.9,59.36,59.38,60.34,60.33,9/22/2020 08:12:23,9/22/2020 08:12:23,9/22/2020 08:12:50,9/22/2020 08:12:50,59.67,59.62,9/22/2020 08:12:22,9/22/2020 08:12:22,58.34,58.38,59.19,59.14,9/22/2020 08:00:08,9/22/2020 08:00:06,9/22/2020 08:05:55,9/22/2020 08:05:55,58.76,58.71,9/22/2020 08:00:38,9/22/2020 08:00:38,58.76,58.78,59.74,59.72,59.23,59.18,0.2010,0.2000,0.2630,0.2670,0.1920,0.1920,313,328,22SEP2020:08:13:31,12.3,9/22/2020 08:14:09,7.4,5,15.5600,4890,9/22/2020 08:11:11,4800,9/22/2020 08:00:01,4836,12.8,59.71,59.71,59.71,59.71,9/22/2020 08:12:54,9/22/2020 08:12:54,9/22/2020 08:12:54,9/22/2020 08:12:53,59.54,59.55,9/22/2020 08:12:51,9/22/2020 08:12:51,58.88,58.88,58.88,58.88,9/22/2020 08:00:39,9/22/2020 08:00:39,9/22/2020 08:00:38,9/22/2020 08:00:38,58.87,58.87,9/22/2020 08:00:34,9/22/2020 08:00:33,59.25,59.25,59.25,59.25,59.19,59.19,0.213,0.213,0.213,0.213,0.182,0.181,0
22SEP2020:08:30:00,15min,Peter Sinks,UCC,270,59.6,60.5,59.2,60.43,60.41,61.14,61.15,9/22/2020 08:29:44,9/22/2020 08:29:44,9/22/2020 08:29:21,9/22/2020 08:29:44,60.58,60.53,9/22/2020 08:29:48,9/22/2020 08:29:48,58.71,58.73,59.39,59.43,9/22/2020 08:17:08,9/22/2020 08:17:07,9/22/2020 08:16:08,9/22/2020 08:16:08,59.22,59.17,9/22/2020 08:16:50,9/22/2020 08:16:50,59.36,59.38,60.37,60.37,59.84,59.79,0.3200,0.3160,0.3570,0.3560,0.2940,0.2940,343,363,22SEP2020:08:29:57,12.1,9/22/2020 08:16:10,6.4,358,15.8000,4920,9/22/2020 08:23:31,4830,9/22/2020 08:16:11,4888,12.9,60.64,60.64,60.64,60.64,9/22/2020 08:29:51,9/22/2020 08:29:51,9/22/2020 08:29:51,9/22/2020 08:29:51,60.38,60.39,9/22/2020 08:30:00,9/22/2020 08:30:00,59.2,59.2,59.2,59.2,9/22/2020 08:16:17,9/22/2020 08:16:16,9/22/2020 08:16:16,9/22/2020 08:16:16,59.28,59.28,9/22/2020 08:16:36,9/22/2020 08:16:35,59.86,59.86,59.86,59.86,59.79,59.79,0.314,0.314,0.314,0.315,0.272,0.272,0
22SEP2020:08:45:00,15min,Peter Sinks,UCC,270,60.4,61.3,60.1,61.22,61.24,61.84,61.83,9/22/2020 08:35:03,9/22/2020 08:35:03,9/22/2020 08:35:40,9/22/2020 08:35:40,61.49,61.44,9/22/2020 08:44:23,9/22/2020 08:44:23,59.44,59.48,60.24,60.28,9/22/2020 08:30:45,9/22/2020 08:30:44,9/22/2020 08:32:13,9/22/2020 08:32:13,59.98,59.93,9/22/2020 08:30:46,9/22/2020 08:30:46,60.20,60.22,61.04,61.05,60.71,60.66,0.3670,0.3630,0.4080,0.3920,0.2920,0.2920,384,409,22SEP2020:08:44:58,13.2,9/22/2020 08:44:40,6.0,350,18.9300,5010,9/22/2020 08:43:39,4890,9/22/2020 08:30:01,4948,13.2,61.36,61.36,61.37,61.37,9/22/2020 08:35:08,9/22/2020 08:35:07,9/22/2020 08:35:07,9/22/2020 08:35:07,61.23,61.23,9/22/2020 08:44:29,9/22/2020 08:44:28,60.04,60.04,60.04,60.04,9/22/2020 08:39:50,9/22/2020 08:39:50,9/22/2020 08:39:50,9/22/2020 08:39:50,60.09,60.09,9/22/2020 08:30:56,9/22/2020 08:30:55,60.62,60.62,60.62,60.62,60.68,60.68,0.303,0.302,0.303,0.304,0.26,0.26,0
22SEP2020:09:00:00,15min,Peter Sinks,UCC,270,61.0,61.9,60.7,61.83,61.86,62.23,62.22,9/22/2020 08:54:42,9/22/2020 08:54:42,9/22/2020 08:53:52,9/22/2020 08:53:52,62.03,61.98,9/22/2020 08:59:00,9/22/2020 08:59:00,59.92,59.96,60.77,60.72,9/22/2020 08:46:30,9/22/2020 08:46:30,9/22/2020 08:45:43,9/22/2020 08:45:43,60.67,60.62,9/22/2020 08:46:38,9/22/2020 08:46:38,60.76,60.78,61.53,61.54,61.27,61.22,0.3760,0.3770,0.2820,0.2780,0.2870,0.2870,433,454,22SEP2020:08:59:43,16.4,9/22/2020 08:57:22,7.0,358,22.0000,5100,9/22/2020 08:56:44,4950,9/22/2020 08:46:26,5035,13.4,61.85,61.85,61.85,61.85,9/22/2020 08:54:00,9/22/2020 08:54:00,9/22/2020 08:54:00,9/22/2020 08:53:59,61.85,61.85,9/22/2020 08:54:22,9/22/2020 08:54:21,60.55,60.55,60.55,60.55,9/22/2020 08:46:39,9/22/2020 08:46:39,9/22/2020 08:46:39,9/22/2020 08:46:39,60.76,60.76,9/22/2020 08:45:47,9/22/2020 08:45:46,61.15,61.15,61.15,61.15,61.24,61.24,0.269,0.269,0.269,0.269,0.251,0.251,0
22SEP2020:09:15:00,15min,Peter Sinks,UCC,270,61.3,62.1,61.0,62.51,62.56,62.56,62.54,9/22/2020 09:14:19,9/22/2020 09:14:19,9/22/2020 09:14:22,9/22/2020 09:14:21,62.33,62.28,9/22/2020 09:14:20,9/22/2020 09:14:20,60.34,60.37,60.95,60.97,9/22/2020 09:03:13,9/22/2020 09:03:13,9/22/2020 09:02:18,9/22/2020 09:02:20,61.05,61.00,9/22/2020 09:03:16,9/22/2020 09:03:16,61.08,61.11,61.73,61.74,61.59,61.54,0.3650,0.3650,0.3130,0.3060,0.2670,0.2670,473,496,22SEP2020:09:14:56,20.0,9/22/2020 09:09:20,8.8,357,19.2900,5190,9/22/2020 09:12:29,5040,9/22/2020 09:00:13,5122,13.7,62.22,62.21,62.22,62.22,9/22/2020 09:14:31,9/22/2020 09:14:31,9/22/2020 09:14:31,9/22/2020 09:14:31,62.08,62.08,9/22/2020 09:14:48,9/22/2020 09:14:48,60.84,60.84,60.84,60.84,9/22/2020 09:02:29,9/22/2020 09:02:28,9/22/2020 09:02:28,9/22/2020 09:02:28,61.14,61.14,9/22/2020 09:06:19,9/22/2020 09:06:18,61.41,61.41,61.41,61.41,61.56,61.56,0.273,0.272,0.273,0.274,0.213,0.213,0
22SEP2020:09:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.4,63.62,63.63,63.72,63.73,9/22/2020 09:24:53,9/22/2020 09:24:47,9/22/2020 09:24:53,9/22/2020 09:24:53,63.69,63.64,9/22/2020 09:24:52,9/22/2020 09:24:52,60.53,60.51,61.27,61.24,9/22/2020 09:17:56,9/22/2020 09:17:56,9/22/2020 09:16:46,9/22/2020 09:16:46,61.43,61.38,9/22/2020 09:18:03,9/22/2020 09:18:03,61.75,61.78,62.41,62.41,62.26,62.21,0.5070,0.5080,0.4340,0.4330,0.3860,0.3860,525,559,22SEP2020:09:29:58,16.2,9/22/2020 09:17:47,8.6,3,21.7300,5310,9/22/2020 09:29:31,5100,9/22/2020 09:15:47,5212,13.9,63.46,63.45,63.46,63.46,9/22/2020 09:24:56,9/22/2020 09:24:55,9/22/2020 09:24:55,9/22/2020 09:24:55,63.35,63.36,9/22/2020 09:25:00,9/22/2020 09:25:00,61.28,61.28,61.28,61.28,9/22/2020 09:16:04,9/22/2020 09:16:04,9/22/2020 09:16:04,9/22/2020 09:16:04,61.58,61.58,9/22/2020 09:18:21,9/22/2020 09:18:20,62.08,62.08,62.08,62.08,62.22,62.22,0.393,0.392,0.393,0.394,0.329,0.329,0
22SEP2020:09:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.6,64.14,64.18,64.18,64.17,9/22/2020 09:42:00,9/22/2020 09:42:00,9/22/2020 09:42:00,9/22/2020 09:42:00,64.14,64.09,9/22/2020 09:42:00,9/22/2020 09:42:00,60.87,60.91,61.54,61.58,9/22/2020 09:42:41,9/22/2020 09:42:39,9/22/2020 09:39:27,9/22/2020 09:39:27,61.58,61.53,9/22/2020 09:34:57,9/22/2020 09:34:57,62.10,62.12,62.64,62.65,62.61,62.56,0.6190,0.6180,0.5250,0.5200,0.4950,0.4960,544,619,22SEP2020:09:43:09,21.1,9/22/2020 09:39:19,10.7,356,20.4000,5340,9/22/2020 09:36:15,5130,9/22/2020 09:34:29,5253,14.0,63.82,63.81,63.81,63.82,9/22/2020 09:41:48,9/22/2020 09:41:48,9/22/2020 09:41:47,9/22/2020 09:41:47,63.96,63.96,9/22/2020 09:42:07,9/22/2020 09:42:06,61.46,61.46,61.46,61.46,9/22/2020 09:39:37,9/22/2020 09:39:37,9/22/2020 09:39:37,9/22/2020 09:39:36,61.8,61.8,9/22/2020 09:35:18,9/22/2020 09:35:17,62.39,62.39,62.38,62.38,62.6,62.6,0.498,0.497,0.498,0.499,0.43,0.43,0
22SEP2020:10:00:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.5,64.22,64.23,64.17,64.16,9/22/2020 09:58:45,9/22/2020 09:58:45,9/22/2020 09:54:18,9/22/2020 09:54:16,64.14,64.09,9/22/2020 09:54:17,9/22/2020 09:54:17,60.89,60.89,61.40,61.44,9/22/2020 09:46:43,9/22/2020 09:46:42,9/22/2020 09:46:51,9/22/2020 09:46:51,61.58,61.53,9/22/2020 09:45:57,9/22/2020 09:45:57,62.17,62.20,62.69,62.71,62.68,62.63,0.6640,0.6650,0.5770,0.5740,0.5730,0.5730,580,683,22SEP2020:09:55:58,21.5,9/22/2020 09:56:42,10.4,354,18.9100,5310,9/22/2020 09:56:08,5190,9/22/2020 09:48:02,5253,14.2,63.79,63.79,63.8,63.8,9/22/2020 09:54:24,9/22/2020 09:54:24,9/22/2020 09:54:24,9/22/2020 09:54:24,63.88,63.88,9/22/2020 09:54:25,9/22/2020 09:54:24,61.32,61.32,61.32,61.32,9/22/2020 09:46:57,9/22/2020 09:46:57,9/22/2020 09:46:57,9/22/2020 09:46:56,61.72,61.72,9/22/2020 09:46:19,9/22/2020 09:46:19,62.43,62.43,62.43,62.43,62.65,62.65,0.561,0.561,0.561,0.562,0.536,0.536,0
22SEP2020:10:15:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.0,65.60,65.60,65.29,65.25,9/22/2020 10:07:03,9/22/2020 10:07:03,9/22/2020 10:08:02,9/22/2020 10:08:02,65.35,65.30,9/22/2020 10:07:04,9/22/2020 10:07:04,61.16,61.19,62.14,62.17,9/22/2020 10:00:25,9/22/2020 10:00:25,9/22/2020 10:00:20,9/22/2020 10:00:20,62.03,61.98,9/22/2020 10:00:27,9/22/2020 10:00:27,63.03,63.06,63.67,63.68,63.54,63.50,0.7840,0.7870,0.6170,0.6050,0.6140,0.6140,711,742,22SEP2020:10:14:07,17.8,9/22/2020 10:05:46,9.4,355,20.3800,5280,9/22/2020 10:00:14,5190,9/22/2020 10:01:44,5250,14.2,65.05,65.05,65.05,65.06,9/22/2020 10:07:12,9/22/2020 10:07:11,9/22/2020 10:07:11,9/22/2020 10:07:11,64.8,64.8,9/22/2020 10:07:19,9/22/2020 10:07:19,61.79,61.79,61.79,61.79,9/22/2020 10:00:33,9/22/2020 10:00:33,9/22/2020 10:00:33,9/22/2020 10:00:33,62.3,62.3,9/22/2020 10:00:48,9/22/2020 10:00:48,63.35,63.35,63.36,63.36,63.5,63.5,0.6,0.599,0.6,0.601,0.554,0.554,0
22SEP2020:10:30:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.7,65.40,65.40,65.11,65.14,9/22/2020 10:25:09,9/22/2020 10:25:09,9/22/2020 10:17:03,9/22/2020 10:17:05,65.20,65.15,9/22/2020 10:17:01,9/22/2020 10:17:01,61.88,61.90,62.49,62.58,9/22/2020 10:19:13,9/22/2020 10:27:08,9/22/2020 10:28:48,9/22/2020 10:28:48,62.78,62.73,9/22/2020 10:19:13,9/22/2020 10:19:13,63.15,63.18,63.74,63.75,63.67,63.62,0.6890,0.6860,0.5010,0.4970,0.5050,0.5050,705,725,22SEP2020:10:18:41,21.5,9/22/2020 10:21:22,11.4,360,21.5100,5280,9/22/2020 10:15:41,5190,9/22/2020 10:18:57,5234,14.2,64.83,64.83,64.83,64.84,9/22/2020 10:17:07,9/22/2020 10:17:07,9/22/2020 10:17:07,9/22/2020 10:17:07,64.64,64.65,9/22/2020 10:25:35,9/22/2020 10:25:35,62.58,62.58,62.58,62.57,9/22/2020 10:27:22,9/22/2020 10:27:21,9/22/2020 10:27:21,9/22/2020 10:27:21,62.9,62.9,9/22/2020 10:19:41,9/22/2020 10:19:40,63.46,63.46,63.46,63.46,63.65,63.65,0.494,0.492,0.494,0.495,0.423,0.423,0
22SEP2020:10:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.2,66.18,66.16,65.70,65.68,9/22/2020 10:41:59,9/22/2020 10:41:59,9/22/2020 10:33:44,9/22/2020 10:33:44,65.68,65.64,9/22/2020 10:41:59,9/22/2020 10:41:59,62.15,62.15,62.77,62.85,9/22/2020 10:40:35,9/22/2020 10:40:35,9/22/2020 10:38:47,9/22/2020 10:38:47,63.12,63.07,9/22/2020 10:40:37,9/22/2020 10:40:37,63.58,63.61,64.14,64.15,64.13,64.08,0.6550,0.6550,0.4870,0.4770,0.4490,0.4490,699,713,22SEP2020:10:44:38,22.6,9/22/2020 10:33:57,10.8,353,19.9600,5280,9/22/2020 10:32:29,5160,9/22/2020 10:34:06,5229,14.2,65.22,65.21,65.22,65.23,9/22/2020 10:42:07,9/22/2020 10:42:06,9/22/2020 10:42:06,9/22/2020 10:42:06,64.93,64.93,9/22/2020 10:42:16,9/22/2020 10:42:15,62.96,62.97,62.96,62.96,9/22/2020 10:39:32,9/22/2020 10:39:31,9/22/2020 10:39:31,9/22/2020 10:39:31,63.46,63.46,9/22/2020 10:41:01,9/22/2020 10:41:01,63.87,63.87,63.87,63.87,64.1,64.1,0.454,0.453,0.454,0.455,0.366,0.366,0
22SEP2020:11:00:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.0,66.16,66.16,65.86,65.86,9/22/2020 10:51:44,9/22/2020 10:51:44,9/22/2020 10:51:47,9/22/2020 10:51:47,66.17,66.12,9/22/2020 10:51:48,9/22/2020 10:51:48,62.13,62.13,62.65,62.71,9/22/2020 10:56:10,9/22/2020 10:56:10,9/22/2020 10:56:08,9/22/2020 10:56:08,62.94,62.89,9/22/2020 10:56:12,9/22/2020 10:56:12,63.74,63.77,64.22,64.22,64.31,64.26,0.7070,0.7070,0.5380,0.5350,0.5180,0.5180,729,735,22SEP2020:10:59:56,23.0,9/22/2020 10:52:32,11.2,1,21.2800,5250,9/22/2020 10:45:01,5160,9/22/2020 10:54:39,5225,14.2,65.62,65.61,65.62,65.62,9/22/2020 10:51:51,9/22/2020 10:51:51,9/22/2020 10:51:50,9/22/2020 10:51:50,65.49,65.49,9/22/2020 10:51:58,9/22/2020 10:51:57,62.64,62.65,62.64,62.64,9/22/2020 10:56:15,9/22/2020 10:56:15,9/22/2020 10:56:15,9/22/2020 10:56:15,63.27,63.27,9/22/2020 10:56:32,9/22/2020 10:56:32,63.98,63.98,63.98,63.98,64.26,64.26,0.514,0.513,0.515,0.516,0.426,0.426,0
22SEP2020:11:15:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.5,66.42,66.45,66.14,66.17,9/22/2020 11:11:01,9/22/2020 11:11:01,9/22/2020 11:11:01,9/22/2020 11:11:01,66.20,66.15,9/22/2020 11:11:01,9/22/2020 11:11:01,62.40,62.42,62.81,62.90,9/22/2020 11:04:38,9/22/2020 11:04:38,9/22/2020 11:01:18,9/22/2020 11:01:18,63.48,63.43,9/22/2020 11:04:38,9/22/2020 11:04:38,64.00,64.04,64.45,64.46,64.61,64.56,0.6780,0.6770,0.4940,0.4930,0.5050,0.5050,735,743,22SEP2020:11:14:57,21.5,9/22/2020 11:00:47,12.0,5,21.7800,5280,9/22/2020 11:11:53,5160,9/22/2020 11:05:00,5217,14.1,65.68,65.68,65.68,65.69,9/22/2020 11:11:05,9/22/2020 11:11:05,9/22/2020 11:11:05,9/22/2020 11:11:05,65.69,65.69,9/22/2020 11:11:20,9/22/2020 11:11:19,63.21,63.21,63.21,63.21,9/22/2020 11:01:27,9/22/2020 11:01:27,9/22/2020 11:01:27,9/22/2020 11:01:26,63.74,63.74,9/22/2020 11:05:32,9/22/2020 11:05:31,64.24,64.24,64.24,64.24,64.6,64.6,0.476,0.474,0.476,0.477,0.434,0.434,0
22SEP2020:11:30:00,15min,Peter Sinks,UCC,270,64.5,65.7,63.9,66.25,66.29,65.91,65.95,9/22/2020 11:26:39,9/22/2020 11:26:39,9/22/2020 11:26:45,9/22/2020 11:26:45,66.09,66.05,9/22/2020 11:29:51,9/22/2020 11:29:51,62.78,62.73,63.69,63.69,9/22/2020 11:22:20,9/22/2020 11:22:20,9/22/2020 11:15:45,9/22/2020 11:15:45,63.79,63.74,9/22/2020 11:15:02,9/22/2020 11:15:02,64.24,64.27,64.70,64.70,64.85,64.81,0.6930,0.6930,0.4580,0.4600,0.4900,0.4910,747,762,22SEP2020:11:30:00,22.4,9/22/2020 11:24:21,11.3,2,22.4200,5250,9/22/2020 11:15:56,5160,9/22/2020 11:19:16,5215,14.1,65.67,65.66,65.67,65.68,9/22/2020 11:26:51,9/22/2020 11:26:51,9/22/2020 11:26:50,9/22/2020 11:26:50,65.82,65.82,9/22/2020 11:27:10,9/22/2020 11:27:09,63.65,63.65,63.65,63.64,9/22/2020 11:22:28,9/22/2020 11:22:28,9/22/2020 11:24:01,9/22/2020 11:24:01,64.16,64.16,9/22/2020 11:15:24,9/22/2020 11:15:24,64.47,64.47,64.47,64.47,64.81,64.81,0.454,0.454,0.455,0.456,0.394,0.394,0
22SEP2020:11:45:00,15min,Peter Sinks,UCC,270,65.0,66.7,64.0,67.52,67.52,66.82,66.82,9/22/2020 11:30:15,9/22/2020 11:30:14,9/22/2020 11:36:57,9/22/2020 11:36:57,67.31,67.26,9/22/2020 11:37:00,9/22/2020 11:37:00,63.03,63.01,63.65,63.71,9/22/2020 11:40:56,9/22/2020 11:40:56,9/22/2020 11:31:11,9/22/2020 11:31:13,64.07,64.02,9/22/2020 11:35:55,9/22/2020 11:35:55,64.71,64.74,65.09,65.10,65.35,65.31,0.8210,0.8190,0.6170,0.6080,0.5770,0.5770,762,767,22SEP2020:11:44:09,21.1,9/22/2020 11:37:22,11.2,352,21.3800,5250,9/22/2020 11:30:01,5040,9/22/2020 11:38:42,5148,13.8,66.73,66.73,66.74,66.74,9/22/2020 11:37:07,9/22/2020 11:37:06,9/22/2020 11:37:06,9/22/2020 11:37:06,66.72,66.72,9/22/2020 11:37:15,9/22/2020 11:37:15,63.75,63.76,63.75,63.75,9/22/2020 11:40:49,9/22/2020 11:40:49,9/22/2020 11:40:49,9/22/2020 11:40:49,64.34,64.34,9/22/2020 11:41:09,9/22/2020 11:41:08,64.91,64.91,64.91,64.91,65.33,65.33,0.578,0.576,0.578,0.58,0.478,0.478,0
22SEP2020:12:00:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.9,67.21,67.25,66.92,66.91,9/22/2020 11:48:33,9/22/2020 11:48:33,9/22/2020 11:48:32,9/22/2020 11:48:32,67.24,67.19,9/22/2020 11:48:46,9/22/2020 11:48:46,63.14,63.15,63.48,63.53,9/22/2020 11:55:18,9/22/2020 11:55:18,9/22/2020 11:55:19,9/22/2020 11:55:22,64.14,64.09,9/22/2020 11:59:23,9/22/2020 11:59:23,64.82,64.84,65.26,65.27,65.46,65.41,0.8430,0.8440,0.6720,0.6630,0.6170,0.6170,764,768,22SEP2020:11:59:51,20.2,9/22/2020 11:58:47,11.0,353,20.5700,5130,9/22/2020 11:45:11,5040,9/22/2020 11:45:53,5082,13.7,66.76,66.75,66.76,66.76,9/22/2020 11:48:41,9/22/2020 11:48:41,9/22/2020 11:48:41,9/22/2020 11:48:41,66.89,66.89,9/22/2020 11:48:54,9/22/2020 11:48:53,63.57,63.58,63.58,63.57,9/22/2020 11:55:28,9/22/2020 11:55:28,9/22/2020 11:55:27,9/22/2020 11:55:27,64.3,64.3,9/22/2020 11:59:38,9/22/2020 11:59:38,65.05,65.05,65.05,65.05,65.45,65.45,0.628,0.626,0.628,0.63,0.51,0.51,0
22SEP2020:12:15:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.2,68.29,68.27,67.41,67.40,9/22/2020 12:08:29,9/22/2020 12:08:29,9/22/2020 12:08:29,9/22/2020 12:08:29,67.53,67.48,9/22/2020 12:08:30,9/22/2020 12:08:30,63.05,63.04,63.69,63.73,9/22/2020 12:05:43,9/22/2020 12:05:43,9/22/2020 12:05:44,9/22/2020 12:05:44,64.21,64.16,9/22/2020 12:05:49,9/22/2020 12:05:49,65.07,65.09,65.46,65.48,65.70,65.65,0.8760,0.8820,0.6360,0.6300,0.6140,0.6140,772,777,22SEP2020:12:13:24,18.0,9/22/2020 12:00:26,10.5,350,17.9500,5130,9/22/2020 12:07:08,5040,9/22/2020 12:00:25,5082,13.7,66.99,66.98,66.99,67.01,9/22/2020 12:08:34,9/22/2020 12:08:34,9/22/2020 12:08:33,9/22/2020 12:08:33,66.53,66.53,9/22/2020 12:08:44,9/22/2020 12:08:44,63.76,63.77,63.76,63.75,9/22/2020 12:05:51,9/22/2020 12:05:51,9/22/2020 12:05:50,9/22/2020 12:05:50,64.59,64.58,9/22/2020 12:06:03,9/22/2020 12:06:02,65.26,65.26,65.26,65.26,65.65,65.65,0.604,0.603,0.604,0.606,0.518,0.518,0
22SEP2020:12:30:00,15min,Peter Sinks,UCC,270,65.6,67.8,64.2,68.34,68.32,67.89,67.88,9/22/2020 12:21:40,9/22/2020 12:21:40,9/22/2020 12:21:48,9/22/2020 12:21:48,68.37,68.32,9/22/2020 12:21:50,9/22/2020 12:21:50,62.91,62.91,63.93,64.01,9/22/2020 12:29:35,9/22/2020 12:29:35,9/22/2020 12:16:04,9/22/2020 12:16:04,64.14,64.09,9/22/2020 12:29:41,9/22/2020 12:29:41,65.25,65.27,65.54,65.56,65.89,65.84,0.9580,0.9590,0.7040,0.6940,0.7510,0.7510,777,782,22SEP2020:12:27:13,18.6,9/22/2020 12:26:45,11.2,349,19.7400,5130,9/22/2020 12:16:24,5010,9/22/2020 12:29:25,5076,13.7,67.69,67.68,67.69,67.7,9/22/2020 12:21:51,9/22/2020 12:21:51,9/22/2020 12:21:51,9/22/2020 12:21:51,67.89,67.9,9/22/2020 12:21:56,9/22/2020 12:21:55,63.83,63.83,63.83,63.82,9/22/2020 12:29:43,9/22/2020 12:29:43,9/22/2020 12:29:43,9/22/2020 12:29:43,64.47,64.47,9/22/2020 12:29:57,9/22/2020 12:29:56,65.42,65.42,65.42,65.42,65.89,65.89,0.716,0.715,0.716,0.718,0.644,0.645,0
22SEP2020:12:45:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.1,67.80,67.86,67.31,67.30,9/22/2020 12:33:54,9/22/2020 12:33:54,9/22/2020 12:33:58,9/22/2020 12:33:58,67.46,67.42,9/22/2020 12:33:58,9/22/2020 12:33:58,62.86,62.91,63.73,63.71,9/22/2020 12:34:22,9/22/2020 12:34:21,9/22/2020 12:41:36,9/22/2020 12:41:36,64.22,64.17,9/22/2020 12:34:24,9/22/2020 12:34:24,65.03,65.04,65.49,65.50,65.64,65.59,0.8300,0.8350,0.6030,0.5990,0.5590,0.5590,779,804,22SEP2020:12:39:48,19.7,9/22/2020 12:37:49,10.8,358,23.1500,5100,9/22/2020 12:30:10,5010,9/22/2020 12:30:47,5071,13.7,66.62,66.61,66.63,66.64,9/22/2020 12:34:01,9/22/2020 12:34:01,9/22/2020 12:34:01,9/22/2020 12:34:01,66.77,66.77,9/22/2020 12:34:02,9/22/2020 12:34:02,63.8,63.8,63.79,63.79,9/22/2020 12:41:40,9/22/2020 12:41:39,9/22/2020 12:41:39,9/22/2020 12:41:39,64.48,64.47,9/22/2020 12:34:49,9/22/2020 12:34:49,65.26,65.26,65.26,65.26,65.6,65.6,0.554,0.552,0.554,0.556,0.457,0.456,0
22SEP2020:13:00:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.4,67.70,67.76,67.16,67.18,9/22/2020 12:46:04,9/22/2020 12:46:04,9/22/2020 12:46:04,9/22/2020 12:46:04,67.23,67.18,9/22/2020 12:46:04,9/22/2020 12:46:04,63.47,63.42,63.76,63.83,9/22/2020 12:50:55,9/22/2020 12:50:55,9/22/2020 12:55:56,9/22/2020 12:55:56,64.58,64.53,9/22/2020 12:50:56,9/22/2020 12:50:56,65.07,65.09,65.35,65.38,65.68,65.63,0.7720,0.7750,0.6240,0.6160,0.5540,0.5540,634,848,22SEP2020:12:57:17,21.5,9/22/2020 12:46:30,11.4,346,18.7700,5100,9/22/2020 12:45:05,5040,9/22/2020 12:45:23,5073,13.7,66.6,66.6,66.6,66.6,9/22/2020 12:46:07,9/22/2020 12:46:07,9/22/2020 12:46:06,9/22/2020 12:46:06,66.64,66.65,9/22/2020 12:48:27,9/22/2020 12:48:27,63.97,63.97,63.97,63.96,9/22/2020 12:49:50,9/22/2020 12:49:50,9/22/2020 12:49:49,9/22/2020 12:49:49,64.78,64.78,9/22/2020 12:52:45,9/22/2020 12:52:44,65.22,65.22,65.22,65.22,65.65,65.65,0.573,0.572,0.573,0.574,0.473,0.473,0
22SEP2020:13:15:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.4,66.68,66.75,66.33,66.33,9/22/2020 13:01:01,9/22/2020 13:01:01,9/22/2020 13:01:03,9/22/2020 13:01:03,66.55,66.50,9/22/2020 13:01:02,9/22/2020 13:01:02,62.68,62.69,63.18,63.24,9/22/2020 13:11:34,9/22/2020 13:07:43,9/22/2020 13:10:17,9/22/2020 13:10:17,63.53,63.48,9/22/2020 13:11:58,9/22/2020 13:11:58,64.18,64.20,64.53,64.55,64.80,64.75,0.7410,0.7420,0.6540,0.6500,0.6590,0.6590,454,765,22SEP2020:13:14:30,21.9,9/22/2020 13:03:08,10.5,353,21.5200,5130,9/22/2020 13:13:00,5010,9/22/2020 13:03:01,5077,13.7,66.07,66.07,66.07,66.08,9/22/2020 13:01:06,9/22/2020 13:01:06,9/22/2020 13:01:06,9/22/2020 13:01:06,66.14,66.14,9/22/2020 13:01:23,9/22/2020 13:01:23,63.18,63.18,63.18,63.17,9/22/2020 13:11:45,9/22/2020 13:11:45,9/22/2020 13:11:44,9/22/2020 13:11:44,63.62,63.62,9/22/2020 13:12:04,9/22/2020 13:12:03,64.37,64.37,64.37,64.37,64.8,64.8,0.655,0.654,0.654,0.655,0.632,0.631,0
22SEP2020:13:30:00,15min,Peter Sinks,UCC,270,65.2,67.2,64.0,67.87,67.86,67.58,67.58,9/22/2020 13:23:21,9/22/2020 13:23:21,9/22/2020 13:25:25,9/22/2020 13:25:25,67.61,67.56,9/22/2020 13:25:25,9/22/2020 13:25:25,62.77,62.84,63.86,63.83,9/22/2020 13:18:33,9/22/2020 13:18:33,9/22/2020 13:15:33,9/22/2020 13:15:33,64.13,64.08,9/22/2020 13:15:32,9/22/2020 13:15:32,64.86,64.88,65.45,65.46,65.46,65.41,0.9750,0.9710,0.7820,0.7790,0.7930,0.7930,747,834,22SEP2020:13:21:08,20.4,9/22/2020 13:21:48,11.0,0,19.6700,5160,9/22/2020 13:16:48,5040,9/22/2020 13:16:51,5081,13.7,67.14,67.13,67.14,67.15,9/22/2020 13:25:27,9/22/2020 13:25:27,9/22/2020 13:25:27,9/22/2020 13:25:26,67.19,67.19,9/22/2020 13:25:34,9/22/2020 13:25:34,63.73,63.73,63.73,63.73,9/22/2020 13:15:42,9/22/2020 13:15:42,9/22/2020 13:15:41,9/22/2020 13:15:41,64.29,64.29,9/22/2020 13:15:52,9/22/2020 13:15:51,65.16,65.16,65.16,65.16,65.43,65.43,0.779,0.778,0.779,0.781,0.724,0.724,0
22SEP2020:13:45:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.4,69.25,69.26,67.89,67.88,9/22/2020 13:41:22,9/22/2020 13:41:22,9/22/2020 13:41:24,9/22/2020 13:41:24,68.08,68.03,9/22/2020 13:41:23,9/22/2020 13:41:23,63.05,63.12,64.30,64.25,9/22/2020 13:31:53,9/22/2020 13:31:53,9/22/2020 13:35:42,9/22/2020 13:44:35,64.60,64.55,9/22/2020 13:31:55,9/22/2020 13:31:55,65.27,65.29,65.93,65.95,65.88,65.83,0.8750,0.8750,0.6670,0.6720,0.6420,0.6420,716,779,22SEP2020:13:31:25,19.3,9/22/2020 13:38:36,7.1,11,34.5000,5130,9/22/2020 13:36:31,5040,9/22/2020 13:30:33,5081,13.7,67.64,67.63,67.65,67.67,9/22/2020 13:41:33,9/22/2020 13:41:33,9/22/2020 13:41:33,9/22/2020 13:41:33,67.48,67.48,9/22/2020 13:41:47,9/22/2020 13:41:47,64.29,64.3,64.29,64.28,9/22/2020 13:32:00,9/22/2020 13:32:00,9/22/2020 13:31:59,9/22/2020 13:31:59,64.54,64.54,9/22/2020 13:30:01,9/22/2020 13:30:01,65.6,65.6,65.6,65.6,65.84,65.84,0.636,0.635,0.636,0.638,0.574,0.573,0
22SEP2020:14:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.8,66.25,66.31,66.10,66.10,9/22/2020 13:49:25,9/22/2020 13:49:25,9/22/2020 13:49:26,9/22/2020 13:49:26,66.19,66.14,9/22/2020 13:49:25,9/22/2020 13:49:25,62.96,62.96,63.51,63.55,9/22/2020 13:53:50,9/22/2020 13:53:50,9/22/2020 13:52:55,9/22/2020 13:52:55,63.92,63.87,9/22/2020 13:53:51,9/22/2020 13:53:51,64.34,64.36,64.71,64.73,64.95,64.90,0.6270,0.6280,0.5060,0.5030,0.5010,0.5010,506,750,22SEP2020:13:59:06,21.1,9/22/2020 13:58:32,10.3,4,29.0300,5130,9/22/2020 13:48:34,5010,9/22/2020 13:51:03,5072,13.6,65.54,65.53,65.54,65.54,9/22/2020 13:50:28,9/22/2020 13:50:28,9/22/2020 13:50:28,9/22/2020 13:50:27,65.72,65.72,9/22/2020 13:49:33,9/22/2020 13:49:32,63.54,63.54,63.54,63.54,9/22/2020 13:53:22,9/22/2020 13:53:22,9/22/2020 13:53:21,9/22/2020 13:53:21,64.02,64.02,9/22/2020 13:53:33,9/22/2020 13:53:32,64.54,64.54,64.54,64.54,64.94,64.94,0.481,0.481,0.481,0.482,0.447,0.448,0
22SEP2020:14:15:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.0,68.36,68.35,67.99,67.98,9/22/2020 14:07:28,9/22/2020 14:07:28,9/22/2020 14:07:28,9/22/2020 14:07:28,68.21,68.16,9/22/2020 14:07:28,9/22/2020 14:07:28,63.10,63.15,63.93,64.05,9/22/2020 14:13:24,9/22/2020 14:13:25,9/22/2020 14:13:24,9/22/2020 14:13:25,64.13,64.08,9/22/2020 14:13:32,9/22/2020 14:13:32,65.21,65.22,65.77,65.78,65.79,65.74,0.9400,0.9430,0.7580,0.7570,0.7750,0.7750,732,778,22SEP2020:14:02:38,20.6,9/22/2020 14:08:02,10.1,4,26.2800,5130,9/22/2020 14:06:46,5010,9/22/2020 14:08:03,5071,13.7,67.64,67.64,67.64,67.65,9/22/2020 14:07:29,9/22/2020 14:07:29,9/22/2020 14:07:29,9/22/2020 14:07:29,67.67,67.68,9/22/2020 14:07:38,9/22/2020 14:07:37,63.79,63.79,63.79,63.79,9/22/2020 14:13:35,9/22/2020 14:13:35,9/22/2020 14:13:34,9/22/2020 14:13:34,64.29,64.3,9/22/2020 14:00:01,9/22/2020 14:00:01,65.49,65.49,65.49,65.49,65.76,65.76,0.76,0.759,0.76,0.761,0.715,0.715,0
22SEP2020:14:30:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.6,67.53,67.56,66.58,66.55,9/22/2020 14:17:02,9/22/2020 14:17:02,9/22/2020 14:17:02,9/22/2020 14:17:02,66.62,66.57,9/22/2020 14:17:02,9/22/2020 14:17:02,62.91,62.91,63.51,63.55,9/22/2020 14:25:56,9/22/2020 14:25:56,9/22/2020 14:21:21,9/22/2020 14:21:21,63.61,63.56,9/22/2020 14:29:39,9/22/2020 14:29:39,64.06,64.08,64.42,64.44,64.66,64.61,0.6410,0.6420,0.5440,0.5450,0.5320,0.5330,398,670,22SEP2020:14:16:32,18.0,9/22/2020 14:25:33,9.8,356,26.9000,5100,9/22/2020 14:15:05,5010,9/22/2020 14:17:50,5070,13.7,65.98,65.97,65.98,65.99,9/22/2020 14:17:08,9/22/2020 14:17:07,9/22/2020 14:17:07,9/22/2020 14:17:07,65.99,65.99,9/22/2020 14:17:27,9/22/2020 14:17:26,63.37,63.37,63.37,63.37,9/22/2020 14:29:39,9/22/2020 14:29:39,9/22/2020 14:29:38,9/22/2020 14:29:38,63.78,63.78,9/22/2020 14:29:56,9/22/2020 14:29:55,64.26,64.26,64.26,64.26,64.65,64.65,0.532,0.531,0.532,0.533,0.479,0.479,0
22SEP2020:14:45:00,15min,Peter Sinks,UCC,270,64.0,65.5,63.1,65.92,65.92,65.76,65.76,9/22/2020 14:33:45,9/22/2020 14:33:45,9/22/2020 14:33:45,9/22/2020 14:33:45,65.79,65.74,9/22/2020 14:33:56,9/22/2020 14:33:56,62.40,62.41,62.76,62.80,9/22/2020 14:42:24,9/22/2020 14:42:24,9/22/2020 14:42:27,9/22/2020 14:42:28,63.22,63.17,9/22/2020 14:42:26,9/22/2020 14:42:26,63.71,63.73,64.16,64.18,64.32,64.27,0.5720,0.5700,0.5650,0.5600,0.4950,0.4950,422,721,22SEP2020:14:31:53,20.6,9/22/2020 14:40:21,10.5,355,17.9300,5100,9/22/2020 14:30:03,5040,9/22/2020 14:30:16,5077,13.6,65.44,65.44,65.44,65.44,9/22/2020 14:33:58,9/22/2020 14:33:58,9/22/2020 14:33:58,9/22/2020 14:33:58,65.56,65.56,9/22/2020 14:34:07,9/22/2020 14:34:07,62.73,62.73,62.73,62.73,9/22/2020 14:42:36,9/22/2020 14:42:36,9/22/2020 14:42:36,9/22/2020 14:42:36,63.41,63.41,9/22/2020 14:42:47,9/22/2020 14:42:46,63.95,63.95,63.95,63.95,64.29,64.29,0.513,0.512,0.513,0.513,0.46,0.46,0
22SEP2020:15:00:00,15min,Peter Sinks,UCC,270,63.9,65.5,63.3,65.99,66.02,65.96,65.95,9/22/2020 14:58:03,9/22/2020 14:58:03,9/22/2020 14:58:05,9/22/2020 14:58:04,66.11,66.06,9/22/2020 14:58:06,9/22/2020 14:58:06,62.54,62.54,63.18,63.22,9/22/2020 14:51:19,9/22/2020 14:51:19,9/22/2020 14:51:29,9/22/2020 14:51:29,63.38,63.33,9/22/2020 14:51:19,9/22/2020 14:51:19,63.62,63.64,64.09,64.10,64.23,64.18,0.6320,0.6320,0.5840,0.5820,0.5620,0.5630,466,684,22SEP2020:14:59:16,19.3,9/22/2020 14:52:38,10.7,0,18.9500,5130,9/22/2020 14:45:41,5040,9/22/2020 14:50:03,5085,13.6,65.59,65.59,65.59,65.6,9/22/2020 14:58:09,9/22/2020 14:58:09,9/22/2020 14:58:09,9/22/2020 14:58:09,65.32,65.32,9/22/2020 14:58:23,9/22/2020 14:58:22,63.04,63.04,63.04,63.03,9/22/2020 14:51:31,9/22/2020 14:51:30,9/22/2020 14:51:30,9/22/2020 14:51:30,63.51,63.51,9/22/2020 14:51:39,9/22/2020 14:51:38,63.86,63.86,63.86,63.86,64.19,64.19,0.561,0.561,0.562,0.562,0.527,0.528,0
22SEP2020:15:15:00,15min,Peter Sinks,UCC,270,64.0,65.9,63.4,66.49,66.50,66.15,66.17,9/22/2020 15:01:22,9/22/2020 15:01:22,9/22/2020 15:01:23,9/22/2020 15:01:49,66.26,66.22,9/22/2020 15:01:25,9/22/2020 15:01:25,62.77,62.75,63.23,63.22,9/22/2020 15:07:16,9/22/2020 15:07:19,9/22/2020 15:08:47,9/22/2020 15:08:47,63.54,63.49,9/22/2020 15:07:20,9/22/2020 15:07:20,63.67,63.69,64.13,64.15,64.29,64.24,0.6710,0.6680,0.6350,0.6350,0.6090,0.6090,354,703,22SEP2020:15:00:16,21.5,9/22/2020 15:05:57,10.7,3,19.4700,5160,9/22/2020 15:01:33,5040,9/22/2020 15:02:46,5084,13.7,65.91,65.9,65.91,65.92,9/22/2020 15:01:27,9/22/2020 15:01:27,9/22/2020 15:01:26,9/22/2020 15:01:26,65.9,65.9,9/22/2020 15:01:53,9/22/2020 15:01:52,63.14,63.14,63.14,63.14,9/22/2020 15:08:56,9/22/2020 15:08:55,9/22/2020 15:08:55,9/22/2020 15:08:55,63.58,63.58,9/22/2020 15:09:10,9/22/2020 15:09:09,63.91,63.91,63.91,63.91,64.27,64.27,0.616,0.615,0.615,0.616,0.588,0.588,0
22SEP2020:15:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.4,66.45,66.44,66.52,66.53,9/22/2020 15:29:33,9/22/2020 15:29:33,9/22/2020 15:29:33,9/22/2020 15:29:33,66.41,66.36,9/22/2020 15:29:32,9/22/2020 15:29:32,62.78,62.78,63.14,63.16,9/22/2020 15:23:53,9/22/2020 15:16:56,9/22/2020 15:24:15,9/22/2020 15:24:16,63.55,63.50,9/22/2020 15:24:17,9/22/2020 15:24:17,64.01,64.02,64.52,64.54,64.61,64.56,0.6170,0.6150,0.6030,0.5990,0.5040,0.5040,470,571,22SEP2020:15:25:18,19.3,9/22/2020 15:21:22,10.7,353,16.8000,5130,9/22/2020 15:15:28,5040,9/22/2020 15:16:18,5086,13.7,65.99,65.99,65.99,65.99,9/22/2020 15:29:36,9/22/2020 15:29:35,9/22/2020 15:29:35,9/22/2020 15:29:35,65.78,65.78,9/22/2020 15:29:47,9/22/2020 15:29:46,63.12,63.12,63.12,63.11,9/22/2020 15:24:24,9/22/2020 15:24:24,9/22/2020 15:24:23,9/22/2020 15:24:23,63.73,63.72,9/22/2020 15:24:25,9/22/2020 15:24:25,64.26,64.26,64.26,64.26,64.57,64.57,0.533,0.533,0.534,0.535,0.443,0.444,0
22SEP2020:15:45:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.1,66.88,66.89,66.88,66.91,9/22/2020 15:44:06,9/22/2020 15:44:06,9/22/2020 15:44:56,9/22/2020 15:44:56,67.09,67.04,9/22/2020 15:44:56,9/22/2020 15:44:56,63.24,63.20,63.84,63.89,9/22/2020 15:30:14,9/22/2020 15:30:14,9/22/2020 15:40:26,9/22/2020 15:40:27,64.22,64.17,9/22/2020 15:39:21,9/22/2020 15:39:21,64.77,64.79,65.29,65.31,65.38,65.33,0.7390,0.7380,0.6120,0.6080,0.6020,0.6030,451,542,22SEP2020:15:36:41,18.9,9/22/2020 15:37:03,9.7,355,22.5300,5130,9/22/2020 15:31:15,5040,9/22/2020 15:30:04,5087,13.7,66.54,66.53,66.54,66.54,9/22/2020 15:44:58,9/22/2020 15:44:57,9/22/2020 15:44:57,9/22/2020 15:44:57,66.69,66.7,9/22/2020 15:45:00,9/22/2020 15:45:00,63.86,63.86,63.86,63.86,9/22/2020 15:40:36,9/22/2020 15:40:36,9/22/2020 15:40:36,9/22/2020 15:40:36,64.3,64.3,9/22/2020 15:39:43,9/22/2020 15:39:43,65.03,65.03,65.03,65.03,65.33,65.33,0.589,0.589,0.59,0.592,0.524,0.525,0
22SEP2020:16:00:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.6,66.69,66.70,66.56,66.55,9/22/2020 15:51:29,9/22/2020 15:51:29,9/22/2020 15:51:29,9/22/2020 15:51:29,66.71,66.66,9/22/2020 15:51:32,9/22/2020 15:51:32,63.07,63.10,63.46,63.50,9/22/2020 15:56:16,9/22/2020 15:56:15,9/22/2020 15:56:21,9/22/2020 15:56:21,63.70,63.65,9/22/2020 15:56:23,9/22/2020 15:56:23,64.44,64.46,64.94,64.95,65.07,65.02,0.6850,0.6860,0.7040,0.6950,0.6090,0.6090,358,535,22SEP2020:15:46:20,18.9,9/22/2020 15:46:36,9.4,355,20.1100,5100,9/22/2020 15:45:16,5010,9/22/2020 15:45:57,5078,13.7,66.47,66.44,66.44,66.44,9/22/2020 15:45:01,9/22/2020 15:45:01,9/22/2020 15:45:01,9/22/2020 15:45:01,66.7,66.7,9/22/2020 15:45:01,9/22/2020 15:45:01,63.36,63.36,63.36,63.36,9/22/2020 15:56:25,9/22/2020 15:56:25,9/22/2020 15:56:25,9/22/2020 15:56:25,63.85,63.85,9/22/2020 15:56:45,9/22/2020 15:56:44,64.71,64.71,64.71,64.71,65.08,65.08,0.656,0.655,0.654,0.654,0.607,0.606,0
22SEP2020:16:15:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.4,66.25,66.31,66.54,66.54,9/22/2020 16:11:20,9/22/2020 16:11:20,9/22/2020 16:11:21,9/22/2020 16:11:21,66.49,66.44,9/22/2020 16:11:21,9/22/2020 16:11:21,63.72,63.80,64.53,64.58,9/22/2020 16:00:05,9/22/2020 16:00:05,9/22/2020 16:11:58,9/22/2020 16:00:11,64.45,64.40,9/22/2020 16:00:08,9/22/2020 16:00:08,65.00,65.01,65.68,65.69,65.59,65.55,0.4850,0.4890,0.4150,0.4120,0.3840,0.3840,412,461,22SEP2020:16:03:35,20.4,9/22/2020 16:13:22,8.7,6,25.8500,5190,9/22/2020 16:09:25,5040,9/22/2020 16:00:05,5081,13.7,66.19,66.19,66.19,66.19,9/22/2020 16:11:27,9/22/2020 16:11:27,9/22/2020 16:11:27,9/22/2020 16:11:27,66.28,66.28,9/22/2020 16:11:40,9/22/2020 16:11:39,64.25,64.25,64.25,64.25,9/22/2020 16:00:16,9/22/2020 16:00:16,9/22/2020 16:00:16,9/22/2020 16:00:14,64.49,64.49,9/22/2020 16:00:28,9/22/2020 16:00:27,65.34,65.34,65.34,65.34,65.56,65.56,0.386,0.385,0.386,0.386,0.352,0.352,0
22SEP2020:16:30:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.2,66.30,66.31,66.48,66.48,9/22/2020 16:21:55,9/22/2020 16:21:55,9/22/2020 16:21:55,9/22/2020 16:21:55,66.34,66.29,9/22/2020 16:21:55,9/22/2020 16:21:55,63.51,63.52,63.90,63.96,9/22/2020 16:27:12,9/22/2020 16:27:12,9/22/2020 16:27:13,9/22/2020 16:27:13,64.38,64.33,9/22/2020 16:27:15,9/22/2020 16:27:15,64.46,64.49,65.08,65.09,65.08,65.03,0.4700,0.4690,0.4630,0.4610,0.3790,0.3790,376,419,22SEP2020:16:15:01,22.8,9/22/2020 16:24:50,11.2,358,20.7800,5100,9/22/2020 16:15:09,5040,9/22/2020 16:15:02,5072,13.7,66.09,66.08,66.09,66.1,9/22/2020 16:22:00,9/22/2020 16:22:00,9/22/2020 16:22:00,9/22/2020 16:22:00,65.96,65.96,9/22/2020 16:22:13,9/22/2020 16:22:12,63.88,63.88,63.88,63.87,9/22/2020 16:27:22,9/22/2020 16:27:22,9/22/2020 16:27:21,9/22/2020 16:27:21,64.5,64.5,9/22/2020 16:27:38,9/22/2020 16:27:37,64.79,64.79,64.79,64.79,65.07,65.07,0.412,0.411,0.412,0.412,0.337,0.337,0
22SEP2020:16:45:00,15min,Peter Sinks,UCC,270,64.4,65.1,64.2,65.11,65.17,65.58,65.60,9/22/2020 16:38:17,9/22/2020 16:38:17,9/22/2020 16:38:18,9/22/2020 16:38:18,65.51,65.46,9/22/2020 16:38:18,9/22/2020 16:38:18,63.56,63.59,64.07,64.07,9/22/2020 16:33:37,9/22/2020 16:33:37,9/22/2020 16:33:52,9/22/2020 16:33:53,64.23,64.18,9/22/2020 16:33:40,9/22/2020 16:33:40,64.14,64.17,64.71,64.72,64.76,64.71,0.2620,0.2640,0.2580,0.2530,0.2010,0.2010,310,331,22SEP2020:16:36:01,19.7,9/22/2020 16:30:48,11.9,360,18.8000,5130,9/22/2020 16:30:20,5040,9/22/2020 16:30:19,5071,13.7,65.04,65.03,65.04,65.04,9/22/2020 16:38:25,9/22/2020 16:38:25,9/22/2020 16:38:24,9/22/2020 16:38:24,65.13,65.13,9/22/2020 16:38:29,9/22/2020 16:38:28,63.96,63.96,63.96,63.96,9/22/2020 16:39:10,9/22/2020 16:39:10,9/22/2020 16:39:09,9/22/2020 16:39:09,64.41,64.41,9/22/2020 16:33:57,9/22/2020 16:33:57,64.43,64.43,64.43,64.43,64.73,64.73,0.214,0.214,0.214,0.215,0.165,0.165,0
22SEP2020:17:00:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.7,64.44,64.46,64.91,64.91,9/22/2020 16:47:20,9/22/2020 16:47:19,9/22/2020 16:48:39,9/22/2020 16:48:37,64.90,64.86,9/22/2020 16:47:19,9/22/2020 16:47:19,63.19,63.20,63.65,63.69,9/22/2020 16:55:55,9/22/2020 16:55:55,9/22/2020 16:53:34,9/22/2020 16:53:34,63.70,63.65,9/22/2020 16:55:29,9/22/2020 16:55:29,63.69,63.71,64.27,64.29,64.29,64.24,0.2390,0.2410,0.2680,0.2660,0.2260,0.2260,243,286,22SEP2020:16:45:01,18.9,9/22/2020 16:55:05,10.1,359,18.7100,5100,9/22/2020 16:45:05,5040,9/22/2020 16:45:01,5078,13.7,64.55,64.56,64.55,64.55,9/22/2020 16:48:49,9/22/2020 16:48:49,9/22/2020 16:48:49,9/22/2020 16:48:49,64.71,64.71,9/22/2020 16:49:03,9/22/2020 16:49:02,63.6,63.6,63.6,63.6,9/22/2020 16:54:07,9/22/2020 16:53:40,9/22/2020 16:54:06,9/22/2020 16:54:06,63.83,63.83,9/22/2020 16:56:01,9/22/2020 16:56:00,63.99,63.99,63.99,63.99,64.27,64.27,0.228,0.228,0.228,0.228,0.21,0.21,0
22SEP2020:17:15:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.3,64.18,64.22,64.58,64.59,9/22/2020 17:03:27,9/22/2020 17:03:27,9/22/2020 17:03:31,9/22/2020 17:03:28,64.59,64.54,9/22/2020 17:03:38,9/22/2020 17:03:38,62.74,62.77,63.24,63.23,9/22/2020 17:13:00,9/22/2020 17:13:00,9/22/2020 17:13:14,9/22/2020 17:13:14,63.31,63.26,9/22/2020 17:13:13,9/22/2020 17:13:13,63.34,63.37,63.96,63.97,63.96,63.91,0.2440,0.2450,0.2980,0.3000,0.2310,0.2310,210,239,22SEP2020:17:00:03,17.5,9/22/2020 17:04:47,8.2,4,21.9100,5130,9/22/2020 17:01:37,5040,9/22/2020 17:00:45,5092,13.7,64.26,64.26,64.26,64.25,9/22/2020 17:03:37,9/22/2020 17:03:37,9/22/2020 17:03:36,9/22/2020 17:03:36,64.5,64.5,9/22/2020 17:04:00,9/22/2020 17:03:59,63.09,63.09,63.09,63.08,9/22/2020 17:13:13,9/22/2020 17:13:13,9/22/2020 17:13:13,9/22/2020 17:13:13,63.44,63.44,9/22/2020 17:13:41,9/22/2020 17:13:41,63.66,63.66,63.66,63.66,63.94,63.94,0.251,0.251,0.251,0.252,0.214,0.214,0
22SEP2020:17:30:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.3,62.99,63.02,63.88,63.89,9/22/2020 17:16:21,9/22/2020 17:15:01,9/22/2020 17:15:07,9/22/2020 17:15:06,63.68,63.63,9/22/2020 17:15:01,9/22/2020 17:15:01,61.85,61.87,62.04,62.06,9/22/2020 17:26:55,9/22/2020 17:26:54,9/22/2020 17:29:54,9/22/2020 17:29:54,62.59,62.54,9/22/2020 17:29:06,9/22/2020 17:29:06,62.41,62.44,62.81,62.82,63.01,62.96,0.2370,0.2390,0.4760,0.4730,0.2320,0.2320,116,178,22SEP2020:17:15:01,15.3,9/22/2020 17:21:01,7.1,20,22.6100,5130,9/22/2020 17:15:26,5040,9/22/2020 17:20:03,5097,13.6,63.39,63.39,63.39,63.4,9/22/2020 17:15:07,9/22/2020 17:15:07,9/22/2020 17:15:07,9/22/2020 17:15:07,63.61,63.61,9/22/2020 17:15:14,9/22/2020 17:15:13,62.06,62.06,62.06,62.06,9/22/2020 17:29:41,9/22/2020 17:29:40,9/22/2020 17:29:40,9/22/2020 17:29:40,62.61,62.61,9/22/2020 17:29:36,9/22/2020 17:29:35,62.63,62.63,62.63,62.63,63.01,63,0.347,0.347,0.347,0.347,0.227,0.227,0
22SEP2020:17:45:00,15min,Peter Sinks,UCC,270,61.9,62.4,61.2,62.16,62.19,62.14,62.18,9/22/2020 17:32:05,9/22/2020 17:30:50,9/22/2020 17:31:39,9/22/2020 17:32:13,62.74,62.69,9/22/2020 17:32:11,9/22/2020 17:32:11,60.19,60.19,61.09,61.08,9/22/2020 17:44:25,9/22/2020 17:44:25,9/22/2020 17:44:26,9/22/2020 17:44:26,61.19,61.14,9/22/2020 17:44:25,9/22/2020 17:44:25,61.63,61.65,61.74,61.76,62.20,62.15,0.3520,0.3560,0.2610,0.2600,0.3170,0.3170,57,71,22SEP2020:17:30:01,11.4,9/22/2020 17:30:25,5.7,14,24.5600,5130,9/22/2020 17:32:21,5040,9/22/2020 17:38:07,5081,13.6,62.14,62.14,62.14,62.14,9/22/2020 17:32:17,9/22/2020 17:32:17,9/22/2020 17:32:17,9/22/2020 17:32:17,62.63,62.63,9/22/2020 17:30:01,9/22/2020 17:30:01,60.9,60.91,60.9,60.9,9/22/2020 17:44:33,9/22/2020 17:44:33,9/22/2020 17:44:33,9/22/2020 17:44:32,61.41,61.41,9/22/2020 17:44:44,9/22/2020 17:44:43,61.7,61.7,61.7,61.7,62.19,62.19,0.279,0.279,0.279,0.28,0.287,0.287,0
22SEP2020:18:00:00,15min,Peter Sinks,UCC,270,61.3,61.8,60.7,61.76,61.78,61.60,61.63,9/22/2020 17:56:30,9/22/2020 17:56:29,9/22/2020 17:49:35,9/22/2020 17:49:33,62.14,62.09,9/22/2020 17:56:56,9/22/2020 17:56:56,59.81,59.83,60.48,60.54,9/22/2020 17:54:05,9/22/2020 17:54:03,9/22/2020 17:54:05,9/22/2020 17:54:05,60.78,60.73,9/22/2020 17:59:02,9/22/2020 17:59:02,61.04,61.05,61.01,61.03,61.54,61.49,0.3640,0.3670,0.2080,0.2080,0.2860,0.2860,33,42,22SEP2020:17:45:01,10.1,9/22/2020 17:55:57,4.3,7,23.8500,5070,9/22/2020 17:45:01,4980,9/22/2020 17:55:51,5026,13.4,61.58,61.58,61.58,61.58,9/22/2020 17:49:44,9/22/2020 17:49:44,9/22/2020 17:49:44,9/22/2020 17:49:44,61.99,62,9/22/2020 17:50:03,9/22/2020 17:50:02,60.43,60.43,60.43,60.43,9/22/2020 17:54:12,9/22/2020 17:54:12,9/22/2020 17:54:12,9/22/2020 17:54:11,61.01,61.01,9/22/2020 17:59:17,9/22/2020 17:59:16,61.04,61.04,61.04,61.04,61.52,61.52,0.235,0.235,0.236,0.236,0.24,0.24,0
22SEP2020:18:15:00,15min,Peter Sinks,UCC,270,60.7,61.2,59.8,61.32,61.32,61.13,61.13,9/22/2020 18:02:05,9/22/2020 18:06:50,9/22/2020 18:02:05,9/22/2020 18:02:06,61.67,61.62,9/22/2020 18:07:00,9/22/2020 18:07:00,58.85,58.89,59.51,59.47,9/22/2020 18:10:31,9/22/2020 18:10:31,9/22/2020 18:10:31,9/22/2020 18:10:32,59.93,59.88,9/22/2020 18:10:32,9/22/2020 18:10:32,60.45,60.47,60.48,60.50,60.95,60.90,0.3830,0.3840,0.2570,0.2600,0.2960,0.2960,14,23,22SEP2020:18:00:01,9.6,9/22/2020 18:13:41,5.2,22,26.8500,5010,9/22/2020 18:00:01,2490,9/22/2020 18:11:15,4331,13.1,60.98,60.98,60.98,60.99,9/22/2020 18:07:04,9/22/2020 18:07:03,9/22/2020 18:07:03,9/22/2020 18:07:03,61.47,61.48,9/22/2020 18:07:15,9/22/2020 18:07:14,59.52,59.53,59.53,59.52,9/22/2020 18:10:41,9/22/2020 18:10:41,9/22/2020 18:10:40,9/22/2020 18:10:40,60.17,60.17,9/22/2020 18:10:54,9/22/2020 18:10:54,60.48,60.48,60.48,60.48,60.93,60.93,0.275,0.274,0.274,0.275,0.257,0.257,0
22SEP2020:18:30:00,15min,Peter Sinks,UCC,270,59.6,60.6,58.7,60.49,60.46,60.50,60.53,9/22/2020 18:15:32,9/22/2020 18:15:32,9/22/2020 18:15:32,9/22/2020 18:15:32,60.90,60.85,9/22/2020 18:15:32,9/22/2020 18:15:32,57.83,57.83,58.44,58.48,9/22/2020 18:28:59,9/22/2020 18:28:59,9/22/2020 18:29:00,9/22/2020 18:29:00,58.71,58.66,9/22/2020 18:23:05,9/22/2020 18:23:05,59.37,59.38,59.43,59.45,59.89,59.84,0.5460,0.5370,0.5180,0.5180,0.5060,0.5070,4,8,22SEP2020:18:15:01,8.3,9/22/2020 18:26:12,4.8,22,18.0800,2520,9/22/2020 18:15:01,2460,9/22/2020 18:24:04,2492,13.0,60.35,60.35,60.35,60.35,9/22/2020 18:15:38,9/22/2020 18:15:38,9/22/2020 18:15:38,9/22/2020 18:15:37,60.81,60.8,9/22/2020 18:15:01,9/22/2020 18:15:01,58.41,58.41,58.41,58.41,9/22/2020 18:23:12,9/22/2020 18:23:11,9/22/2020 18:23:11,9/22/2020 18:23:11,58.96,58.96,9/22/2020 18:23:20,9/22/2020 18:23:19,59.42,59.42,59.42,59.42,59.88,59.88,0.507,0.507,0.507,0.507,0.501,0.5,0
22SEP2020:18:45:00,15min,Peter Sinks,UCC,270,58.3,59.8,56.5,59.97,60.01,59.52,59.50,9/22/2020 18:31:23,9/22/2020 18:31:23,9/22/2020 18:31:31,9/22/2020 18:31:30,60.22,60.17,9/22/2020 18:31:19,9/22/2020 18:31:19,55.11,55.13,56.25,56.33,9/22/2020 18:42:45,9/22/2020 18:42:45,9/22/2020 18:43:52,9/22/2020 18:43:51,56.52,56.47,9/22/2020 18:42:48,9/22/2020 18:42:48,58.04,58.04,57.84,57.86,58.53,58.48,0.9600,0.9700,0.8180,0.8200,0.8850,0.8850,1,2,22SEP2020:18:30:01,7.5,9/22/2020 18:32:33,2.8,6,18.4400,2490,9/22/2020 18:30:02,2460,9/22/2020 18:30:01,2469,12.9,59.55,59.55,59.56,59.56,9/22/2020 18:31:32,9/22/2020 18:31:32,9/22/2020 18:31:32,9/22/2020 18:31:32,60,60,9/22/2020 18:31:41,9/22/2020 18:31:40,56.07,56.08,56.07,56.06,9/22/2020 18:43:57,9/22/2020 18:42:52,9/22/2020 18:43:56,9/22/2020 18:43:56,56.88,56.88,9/22/2020 18:44:12,9/22/2020 18:44:12,57.96,57.96,57.96,57.96,58.54,58.53,0.85,0.849,0.85,0.851,0.856,0.856,0
22SEP2020:19:00:00,15min,Peter Sinks,UCC,270,53.5,57.9,49.5,58.46,58.41,57.26,57.27,9/22/2020 18:46:27,9/22/2020 18:46:27,9/22/2020 18:45:17,9/22/2020 18:45:17,58.41,58.35,9/22/2020 18:45:45,9/22/2020 18:45:45,46.85,47.02,50.22,50.39,9/22/2020 18:52:00,9/22/2020 18:52:00,9/22/2020 18:59:55,9/22/2020 18:59:51,49.07,49.02,9/22/2020 18:59:51,9/22/2020 18:59:51,53.29,53.28,53.63,53.66,53.82,53.77,2.6900,2.6520,1.8980,1.8850,2.3600,2.3610,0,0,22SEP2020:18:45:01,3.7,9/22/2020 18:45:18,0.4,335,19.5900,2490,9/22/2020 18:45:10,2430,9/22/2020 18:49:02,2459,12.8,57.59,57.59,57.59,57.58,9/22/2020 18:45:37,9/22/2020 18:45:37,9/22/2020 18:45:37,9/22/2020 18:45:37,58.18,58.18,9/22/2020 18:45:58,9/22/2020 18:45:57,49.52,49.52,49.51,49.51,9/22/2020 18:57:55,9/22/2020 18:57:54,9/22/2020 18:57:54,9/22/2020 18:57:54,49.46,49.46,9/22/2020 19:00:00,9/22/2020 19:00:00,53.53,53.52,53.52,53.52,53.93,53.92,2.165,2.163,2.165,2.167,2.261,2.262,0
22SEP2020:19:15:00,15min,Peter Sinks,UCC,270,48.7,51.7,45.9,52.46,52.31,50.99,51.05,9/22/2020 19:05:57,9/22/2020 19:05:57,9/22/2020 19:00:14,9/22/2020 19:05:43,52.23,52.18,9/22/2020 19:05:54,9/22/2020 19:05:54,43.64,43.78,46.30,46.43,9/22/2020 19:06:51,9/22/2020 19:06:50,9/22/2020 19:12:28,9/22/2020 19:12:29,45.84,45.78,9/22/2020 19:12:16,9/22/2020 19:12:16,48.51,48.49,48.69,48.74,48.91,48.86,1.8990,1.8480,1.4510,1.4490,1.6720,1.6720,-0,-0,22SEP2020:19:03:13,1.8,9/22/2020 19:05:05,0.6,213,61.8600,2490,9/22/2020 19:01:52,2430,9/22/2020 19:00:01,2456,12.7,51.44,51.44,51.44,51.44,9/22/2020 19:06:02,9/22/2020 19:06:02,9/22/2020 19:06:02,9/22/2020 19:06:05,52.02,52.02,9/22/2020 19:06:15,9/22/2020 19:06:15,45.84,45.86,45.84,45.82,9/22/2020 19:07:07,9/22/2020 19:07:07,9/22/2020 19:07:07,9/22/2020 19:07:06,46,46,9/22/2020 19:12:38,9/22/2020 19:12:38,48.63,48.62,48.62,48.62,48.89,48.89,1.581,1.579,1.581,1.582,1.623,1.623,0
22SEP2020:19:30:00,15min,Peter Sinks,UCC,270,45.7,49.1,42.7,50.23,50.05,48.00,48.08,9/22/2020 19:17:51,9/22/2020 19:17:53,9/22/2020 19:15:41,9/22/2020 19:15:40,49.82,49.77,9/22/2020 19:17:56,9/22/2020 19:17:56,41.40,41.42,43.58,43.53,9/22/2020 19:28:28,9/22/2020 19:28:27,9/22/2020 19:30:00,9/22/2020 19:30:00,42.38,42.33,9/22/2020 19:29:50,9/22/2020 19:29:50,45.53,45.50,45.68,45.73,46.00,45.94,1.9720,1.9260,1.1560,1.1450,1.8130,1.8130,-0,-0,22SEP2020:19:18:57,2.4,9/22/2020 19:27:29,0.7,323,23.3000,2460,9/22/2020 19:15:01,2430,9/22/2020 19:15:05,2453,12.8,48.73,48.72,48.73,48.73,9/22/2020 19:18:01,9/22/2020 19:18:00,9/22/2020 19:18:00,9/22/2020 19:18:00,49.45,49.45,9/22/2020 19:18:15,9/22/2020 19:18:14,42.84,42.85,42.84,42.84,9/22/2020 19:29:52,9/22/2020 19:29:52,9/22/2020 19:29:52,9/22/2020 19:29:52,42.59,42.58,9/22/2020 19:30:00,9/22/2020 19:30:00,45.66,45.65,45.65,45.65,46.08,46.08,1.498,1.497,1.498,1.499,1.766,1.766,0
22SEP2020:19:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,40.8,44.04,43.99,43.70,43.71,9/22/2020 19:36:14,9/22/2020 19:36:14,9/22/2020 19:30:26,9/22/2020 19:30:26,44.18,44.13,9/22/2020 19:36:12,9/22/2020 19:36:12,40.21,40.15,40.98,41.06,9/22/2020 19:43:51,9/22/2020 19:43:50,9/22/2020 19:41:11,9/22/2020 19:41:12,40.65,40.60,9/22/2020 19:41:03,9/22/2020 19:41:03,42.19,42.17,42.34,42.38,42.55,42.50,0.9530,0.9390,0.7960,0.7790,0.8420,0.8420,-0,-0,22SEP2020:19:30:01,1.8,9/22/2020 19:34:37,0.6,335,22.3000,2460,9/22/2020 19:30:01,2430,9/22/2020 19:30:02,2449,12.8,43.6,43.59,43.6,43.6,9/22/2020 19:32:15,9/22/2020 19:32:15,9/22/2020 19:32:15,9/22/2020 19:32:15,43.91,43.92,9/22/2020 19:36:23,9/22/2020 19:36:22,40.73,40.73,40.73,40.72,9/22/2020 19:41:16,9/22/2020 19:41:15,9/22/2020 19:41:15,9/22/2020 19:41:15,40.78,40.78,9/22/2020 19:41:21,9/22/2020 19:41:20,42.28,42.28,42.28,42.28,42.54,42.54,0.803,0.803,0.804,0.804,0.798,0.798,0
22SEP2020:20:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.0,43.48,43.43,41.78,41.78,9/22/2020 19:51:25,9/22/2020 19:51:25,9/22/2020 19:49:58,9/22/2020 19:49:58,42.98,42.92,9/22/2020 19:51:38,9/22/2020 19:51:38,39.17,39.12,40.00,40.03,9/22/2020 19:51:52,9/22/2020 19:51:52,9/22/2020 19:55:14,9/22/2020 19:55:12,39.97,39.92,9/22/2020 19:55:21,9/22/2020 19:55:21,40.97,40.93,40.76,40.78,41.30,41.25,0.8860,0.8680,0.4510,0.4460,0.7270,0.7270,-0,-0,22SEP2020:19:45:02,2.2,9/22/2020 19:49:47,0.4,325,32.3000,2460,9/22/2020 19:45:02,2430,9/22/2020 19:45:01,2447,12.8,42.23,42.22,42.23,42.23,9/22/2020 19:51:33,9/22/2020 19:51:32,9/22/2020 19:51:32,9/22/2020 19:51:32,42.57,42.57,9/22/2020 19:51:45,9/22/2020 19:51:45,39.88,39.88,39.88,39.88,9/22/2020 19:55:22,9/22/2020 19:55:22,9/22/2020 19:55:22,9/22/2020 19:55:22,40.14,40.14,9/22/2020 19:55:29,9/22/2020 19:55:29,40.86,40.86,40.86,40.86,41.27,41.27,0.606,0.605,0.606,0.607,0.678,0.678,0
22SEP2020:20:15:00,15min,Peter Sinks,UCC,270,40.4,42.7,38.6,43.05,42.94,42.30,42.37,9/22/2020 20:09:50,9/22/2020 20:09:50,9/22/2020 20:09:52,9/22/2020 20:09:52,43.13,43.07,9/22/2020 20:09:49,9/22/2020 20:09:49,37.71,37.81,38.53,38.45,9/22/2020 20:01:21,9/22/2020 20:01:20,9/22/2020 20:01:27,9/22/2020 20:01:27,38.77,38.72,9/22/2020 20:01:29,9/22/2020 20:01:29,40.22,40.19,40.39,40.41,40.58,40.52,1.2220,1.1810,0.7640,0.7850,1.0490,1.0490,-0,-0,22SEP2020:20:00:17,2.0,9/22/2020 20:05:06,0.5,358,63.1500,2460,9/22/2020 20:00:02,2430,9/22/2020 20:00:01,2444,12.8,42.57,42.57,42.57,42.58,9/22/2020 20:09:55,9/22/2020 20:09:54,9/22/2020 20:09:54,9/22/2020 20:09:54,42.88,42.88,9/22/2020 20:10:04,9/22/2020 20:10:04,38.24,38.24,38.24,38.23,9/22/2020 20:01:34,9/22/2020 20:01:34,9/22/2020 20:01:34,9/22/2020 20:01:33,38.93,38.93,9/22/2020 20:01:52,9/22/2020 20:01:51,40.32,40.32,40.32,40.32,40.59,40.59,0.934,0.933,0.935,0.936,0.99,0.991,0
22SEP2020:20:30:00,15min,Peter Sinks,UCC,270,40.3,42.0,38.3,42.26,42.20,41.46,41.58,9/22/2020 20:28:02,9/22/2020 20:28:02,9/22/2020 20:28:27,9/22/2020 20:28:26,42.38,42.32,9/22/2020 20:23:37,9/22/2020 20:23:37,36.95,36.86,38.41,38.48,9/22/2020 20:28:58,9/22/2020 20:28:58,9/22/2020 20:29:21,9/22/2020 20:29:21,38.32,38.27,9/22/2020 20:29:07,9/22/2020 20:29:07,40.19,40.16,40.05,40.08,40.49,40.44,1.0470,1.0310,0.5930,0.5910,0.8880,0.8880,-0,-0,22SEP2020:20:15:03,2.8,9/22/2020 20:29:01,0.3,256,39.0600,2460,9/22/2020 20:15:02,2430,9/22/2020 20:15:01,2443,12.7,41.77,41.76,41.77,41.77,9/22/2020 20:28:31,9/22/2020 20:28:31,9/22/2020 20:28:31,9/22/2020 20:28:30,42.16,42.16,9/22/2020 20:28:41,9/22/2020 20:28:41,38.13,38.14,38.13,38.12,9/22/2020 20:29:11,9/22/2020 20:29:10,9/22/2020 20:29:10,9/22/2020 20:29:10,38.51,38.51,9/22/2020 20:29:30,9/22/2020 20:29:29,40.12,40.12,40.12,40.12,40.46,40.46,0.776,0.775,0.776,0.778,0.837,0.838,0
22SEP2020:20:45:00,15min,Peter Sinks,UCC,270,39.9,42.3,37.7,42.91,42.79,41.80,41.76,9/22/2020 20:37:10,9/22/2020 20:37:10,9/22/2020 20:37:18,9/22/2020 20:37:18,42.83,42.77,9/22/2020 20:37:18,9/22/2020 20:37:18,37.08,37.01,37.96,37.98,9/22/2020 20:43:55,9/22/2020 20:43:55,9/22/2020 20:44:03,9/22/2020 20:44:03,37.72,37.67,9/22/2020 20:44:02,9/22/2020 20:44:02,39.80,39.76,39.77,39.80,40.10,40.04,1.3310,1.3000,0.8330,0.8250,1.2110,1.2110,-0,-0,22SEP2020:20:41:41,3.3,9/22/2020 20:36:09,0.7,338,41.0500,2460,9/22/2020 20:30:01,2430,9/22/2020 20:30:02,2441,12.8,42.18,42.17,42.18,42.18,9/22/2020 20:37:21,9/22/2020 20:37:21,9/22/2020 20:37:21,9/22/2020 20:37:21,42.42,42.43,9/22/2020 20:37:26,9/22/2020 20:37:25,37.61,37.62,37.62,37.61,9/22/2020 20:44:08,9/22/2020 20:44:08,9/22/2020 20:44:08,9/22/2020 20:44:07,37.8,37.8,9/22/2020 20:44:32,9/22/2020 20:44:31,39.79,39.79,39.79,39.79,40.09,40.09,1.022,1.021,1.022,1.024,1.158,1.159,0
22SEP2020:21:00:00,15min,Peter Sinks,UCC,270,39.5,41.0,38.0,41.20,41.10,40.53,40.64,9/22/2020 20:57:34,9/22/2020 20:57:21,9/22/2020 20:48:13,9/22/2020 20:48:14,41.32,41.27,9/22/2020 20:47:58,9/22/2020 20:47:58,37.29,37.25,38.33,38.37,9/22/2020 20:49:16,9/22/2020 20:49:16,9/22/2020 20:45:10,9/22/2020 20:45:09,38.17,38.12,9/22/2020 20:52:06,9/22/2020 20:52:06,39.41,39.38,39.27,39.31,39.67,39.62,0.8620,0.8480,0.4560,0.4620,0.7420,0.7420,-0,-0,22SEP2020:20:45:01,2.0,9/22/2020 20:46:37,0.4,190,50.8500,2460,9/22/2020 20:45:02,2430,9/22/2020 20:45:01,2440,12.8,40.8,40.79,40.8,40.8,9/22/2020 20:48:15,9/22/2020 20:48:15,9/22/2020 20:48:14,9/22/2020 20:48:14,41.27,41.28,9/22/2020 20:48:27,9/22/2020 20:48:27,38.15,38.16,38.16,38.17,9/22/2020 20:45:01,9/22/2020 20:45:01,9/22/2020 20:45:01,9/22/2020 20:45:01,37.89,37.9,9/22/2020 20:45:01,9/22/2020 20:45:01,39.34,39.34,39.34,39.34,39.62,39.62,0.603,0.601,0.602,0.603,0.732,0.731,0
22SEP2020:21:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,36.7,40.01,39.95,39.17,39.21,9/22/2020 21:04:51,9/22/2020 21:04:51,9/22/2020 21:04:51,9/22/2020 21:04:51,39.97,39.92,9/22/2020 21:04:50,9/22/2020 21:04:50,36.14,36.06,36.92,36.92,9/22/2020 21:05:38,9/22/2020 21:05:23,9/22/2020 21:05:33,9/22/2020 21:05:33,36.67,36.62,9/22/2020 21:05:41,9/22/2020 21:05:41,38.25,38.21,38.17,38.21,38.51,38.46,0.8020,0.8010,0.5560,0.5570,0.6980,0.6980,-0,-0,22SEP2020:21:06:44,1.8,9/22/2020 21:04:13,0.3,295,24.8000,2460,9/22/2020 21:00:05,2430,9/22/2020 21:00:01,2438,12.8,39.49,39.49,39.49,39.49,9/22/2020 21:04:58,9/22/2020 21:04:58,9/22/2020 21:04:58,9/22/2020 21:04:58,39.73,39.73,9/22/2020 21:05:03,9/22/2020 21:05:02,36.57,36.58,36.58,36.58,9/22/2020 21:05:44,9/22/2020 21:05:44,9/22/2020 21:05:44,9/22/2020 21:05:43,36.89,36.89,9/22/2020 21:05:58,9/22/2020 21:05:57,38.22,38.22,38.22,38.22,38.51,38.51,0.649,0.648,0.649,0.65,0.671,0.671,0
22SEP2020:21:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,35.8,38.14,38.07,37.84,37.84,9/22/2020 21:25:48,9/22/2020 21:25:47,9/22/2020 21:15:01,9/22/2020 21:15:01,38.40,38.34,9/22/2020 21:25:55,9/22/2020 21:25:55,35.10,35.12,36.27,36.33,9/22/2020 21:28:50,9/22/2020 21:28:50,9/22/2020 21:27:12,9/22/2020 21:27:14,35.62,35.57,9/22/2020 21:28:50,9/22/2020 21:28:50,37.09,37.06,37.03,37.07,37.37,37.32,0.5850,0.5750,0.3260,0.3170,0.5080,0.5080,-0,-0,22SEP2020:21:15:04,1.3,9/22/2020 21:27:46,0.1,348,13.4200,2460,9/22/2020 21:15:04,2430,9/22/2020 21:15:01,2436,12.8,38,37.99,37.99,37.99,9/22/2020 21:15:01,9/22/2020 21:15:01,9/22/2020 21:15:01,9/22/2020 21:15:01,38.23,38.23,9/22/2020 21:26:07,9/22/2020 21:15:04,35.81,35.81,35.81,35.81,9/22/2020 21:28:56,9/22/2020 21:28:56,9/22/2020 21:28:56,9/22/2020 21:28:56,35.85,35.85,9/22/2020 21:29:10,9/22/2020 21:29:09,37.07,37.07,37.07,37.07,37.36,37.36,0.411,0.41,0.41,0.411,0.49,0.49,0
22SEP2020:21:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.5,38.27,38.20,37.53,37.49,9/22/2020 21:45:00,9/22/2020 21:45:00,9/22/2020 21:45:00,9/22/2020 21:45:00,37.87,37.82,9/22/2020 21:44:59,9/22/2020 21:44:59,33.87,33.76,34.54,34.50,9/22/2020 21:39:08,9/22/2020 21:39:08,9/22/2020 21:39:10,9/22/2020 21:39:11,34.42,34.37,9/22/2020 21:39:18,9/22/2020 21:39:18,36.14,36.10,36.01,36.05,36.39,36.33,0.8700,0.8630,0.5440,0.5590,0.7000,0.7000,-0,-0,22SEP2020:21:30:01,1.8,9/22/2020 21:44:41,0.3,238,53.6100,2460,9/22/2020 21:30:08,2400,9/22/2020 21:35:03,2434,12.7,37.52,37.54,37.55,37.56,9/22/2020 21:45:00,9/22/2020 21:45:00,9/22/2020 21:45:00,9/22/2020 21:45:00,37.29,37.29,9/22/2020 21:37:09,9/22/2020 21:37:09,34.24,34.24,34.24,34.24,9/22/2020 21:39:20,9/22/2020 21:39:20,9/22/2020 21:39:19,9/22/2020 21:39:19,34.76,34.76,9/22/2020 21:39:32,9/22/2020 21:39:31,36.07,36.07,36.07,36.07,36.35,36.35,0.646,0.645,0.647,0.648,0.642,0.642,0
22SEP2020:22:00:00,15min,Peter Sinks,UCC,270,36.2,38.6,34.8,39.26,39.18,37.66,37.63,9/22/2020 21:47:20,9/22/2020 21:47:20,9/22/2020 21:45:06,9/22/2020 21:45:09,39.07,39.02,9/22/2020 21:45:46,9/22/2020 21:45:46,33.79,33.76,34.76,34.78,9/22/2020 21:53:56,9/22/2020 21:53:56,9/22/2020 22:00:00,9/22/2020 22:00:00,34.72,34.67,9/22/2020 21:53:59,9/22/2020 21:53:59,36.07,36.03,35.97,35.99,36.35,36.30,1.1990,1.1780,0.7300,0.7170,1.0810,1.0810,-0,-0,22SEP2020:21:45:02,2.2,9/22/2020 21:47:34,0.3,308,44.2600,2460,9/22/2020 21:45:07,2400,9/22/2020 21:52:02,2432,12.7,38.21,38.21,38.21,38.21,9/22/2020 21:47:23,9/22/2020 21:47:23,9/22/2020 21:47:23,9/22/2020 21:47:22,38.9,38.9,9/22/2020 21:46:06,9/22/2020 21:46:06,34.61,34.61,34.61,34.6,9/22/2020 21:59:18,9/22/2020 21:59:18,9/22/2020 21:59:18,9/22/2020 21:59:18,34.89,34.89,9/22/2020 21:54:25,9/22/2020 21:54:24,36.04,36.04,36.04,36.04,36.36,36.36,0.926,0.926,0.926,0.926,1.044,1.045,0
22SEP2020:22:15:00,15min,Peter Sinks,UCC,270,35.2,36.7,33.7,37.21,37.07,35.98,36.05,9/22/2020 22:05:24,9/22/2020 22:05:24,9/22/2020 22:05:21,9/22/2020 22:05:18,37.12,37.07,9/22/2020 22:05:33,9/22/2020 22:05:33,32.55,32.56,33.76,33.76,9/22/2020 22:11:08,9/22/2020 22:11:07,9/22/2020 22:11:13,9/22/2020 22:11:13,33.67,33.62,9/22/2020 22:11:11,9/22/2020 22:11:11,35.10,35.06,34.87,34.93,35.35,35.29,0.9100,0.8910,0.4860,0.5040,0.7400,0.7390,-0,-0,22SEP2020:22:00:02,1.5,9/22/2020 22:03:19,0.2,69,34.4400,2460,9/22/2020 22:00:41,2400,9/22/2020 22:00:11,2430,12.7,36.53,36.53,36.53,36.53,9/22/2020 22:05:31,9/22/2020 22:05:33,9/22/2020 22:05:30,9/22/2020 22:05:30,36.83,36.83,9/22/2020 22:05:45,9/22/2020 22:05:44,33.38,33.39,33.38,33.37,9/22/2020 22:11:18,9/22/2020 22:11:17,9/22/2020 22:11:17,9/22/2020 22:11:17,33.96,33.96,9/22/2020 22:11:34,9/22/2020 22:11:34,34.99,34.99,34.99,34.99,35.34,35.33,0.658,0.658,0.659,0.66,0.677,0.677,0
22SEP2020:22:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.1,36.46,36.40,34.80,34.83,9/22/2020 22:15:52,9/22/2020 22:15:51,9/22/2020 22:18:21,9/22/2020 22:27:39,36.22,36.17,9/22/2020 22:15:52,9/22/2020 22:15:52,32.12,32.15,33.40,33.52,9/22/2020 22:17:12,9/22/2020 22:17:11,9/22/2020 22:17:20,9/22/2020 22:17:20,32.92,32.87,9/22/2020 22:17:20,9/22/2020 22:17:20,34.57,34.53,34.23,34.29,34.78,34.73,0.7840,0.7740,0.2940,0.2930,0.6340,0.6340,-0,-0,22SEP2020:22:15:01,1.1,9/22/2020 22:29:06,0.1,341,6.7790,2460,9/22/2020 22:15:53,2400,9/22/2020 22:15:02,2428,12.7,35.4,35.4,35.4,35.4,9/22/2020 22:16:01,9/22/2020 22:16:00,9/22/2020 22:16:00,9/22/2020 22:16:00,36,36,9/22/2020 22:16:11,9/22/2020 22:16:10,32.93,32.94,32.93,32.93,9/22/2020 22:17:24,9/22/2020 22:17:23,9/22/2020 22:17:23,9/22/2020 22:17:23,33.32,33.31,9/22/2020 22:17:33,9/22/2020 22:17:33,34.4,34.4,34.4,34.4,34.74,34.74,0.495,0.494,0.495,0.496,0.582,0.583,0
22SEP2020:22:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.0,36.15,36.05,34.78,34.86,9/22/2020 22:38:34,9/22/2020 22:38:34,9/22/2020 22:37:21,9/22/2020 22:37:19,36.07,36.02,9/22/2020 22:37:15,9/22/2020 22:37:15,31.64,31.61,32.82,32.81,9/22/2020 22:38:06,9/22/2020 22:38:06,9/22/2020 22:38:09,9/22/2020 22:38:10,32.84,32.79,9/22/2020 22:30:49,9/22/2020 22:30:49,34.52,34.48,34.06,34.12,34.74,34.69,0.8350,0.8210,0.3490,0.3590,0.6580,0.6580,-0,-0,22SEP2020:22:30:01,1.1,9/22/2020 22:38:05,0.1,8,11.2500,2460,9/22/2020 22:37:37,2400,9/22/2020 22:30:03,2427,12.7,35.38,35.37,35.38,35.38,9/22/2020 22:37:24,9/22/2020 22:37:24,9/22/2020 22:37:24,9/22/2020 22:37:24,35.9,35.9,9/22/2020 22:39:20,9/22/2020 22:39:19,32.7,32.72,32.7,32.68,9/22/2020 22:38:13,9/22/2020 22:38:13,9/22/2020 22:38:13,9/22/2020 22:38:13,33.37,33.37,9/22/2020 22:31:09,9/22/2020 22:31:08,34.3,34.3,34.3,34.3,34.72,34.72,0.53,0.529,0.53,0.532,0.596,0.596,0
22SEP2020:23:00:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.0,35.77,35.72,34.69,34.82,9/22/2020 22:46:28,9/22/2020 22:46:27,9/22/2020 22:46:29,9/22/2020 22:46:26,35.92,35.87,9/22/2020 22:46:28,9/22/2020 22:46:28,31.38,31.43,32.41,32.39,9/22/2020 22:47:46,9/22/2020 22:47:45,9/22/2020 22:47:46,9/22/2020 22:47:45,31.87,31.82,9/22/2020 22:47:52,9/22/2020 22:47:52,33.54,33.50,33.36,33.42,33.78,33.73,1.0410,1.0190,0.4940,0.5140,0.9070,0.9070,-0,-0,22SEP2020:22:45:01,0.7,9/22/2020 22:48:00,0.0,93,8.4400,2430,9/22/2020 22:45:01,2400,9/22/2020 22:45:04,2424,12.7,35.2,35.2,35.2,35.21,9/22/2020 22:46:32,9/22/2020 22:46:31,9/22/2020 22:46:31,9/22/2020 22:46:31,35.66,35.67,9/22/2020 22:46:35,9/22/2020 22:46:34,32.01,32.01,32.01,32.01,9/22/2020 22:47:56,9/22/2020 22:47:55,9/22/2020 22:47:55,9/22/2020 22:47:55,32.08,32.08,9/22/2020 22:48:01,9/22/2020 22:48:00,33.47,33.47,33.47,33.47,33.78,33.78,0.725,0.723,0.724,0.725,0.881,0.881,0
22SEP2020:23:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.7,34.65,34.56,33.61,33.70,9/22/2020 23:14:40,9/22/2020 23:14:40,9/22/2020 23:07:20,9/22/2020 23:07:21,34.72,34.67,9/22/2020 23:14:41,9/22/2020 23:14:41,30.82,30.80,31.56,31.58,9/22/2020 23:11:34,9/22/2020 23:11:34,9/22/2020 23:11:35,9/22/2020 23:11:34,31.72,31.67,9/22/2020 23:11:35,9/22/2020 23:11:35,32.88,32.84,32.71,32.78,33.07,33.02,0.7680,0.7510,0.4060,0.4210,0.6440,0.6430,-0,-0,22SEP2020:23:00:01,1.8,9/22/2020 23:06:15,0.2,265,33.5200,2430,9/22/2020 23:00:02,2400,9/22/2020 23:00:01,2423,12.7,34.05,34.05,34.05,34.05,9/22/2020 23:14:53,9/22/2020 23:14:52,9/22/2020 23:14:52,9/22/2020 23:14:52,34.64,34.64,9/22/2020 23:15:00,9/22/2020 23:15:00,31.54,31.54,31.54,31.54,9/22/2020 23:11:41,9/22/2020 23:11:41,9/22/2020 23:11:41,9/22/2020 23:11:40,31.8,31.8,9/22/2020 23:12:01,9/22/2020 23:12:00,32.8,32.8,32.8,32.8,33.03,33.03,0.544,0.543,0.544,0.545,0.567,0.569,0
22SEP2020:23:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.2,34.59,34.50,33.55,33.62,9/22/2020 23:15:01,9/22/2020 23:15:02,9/22/2020 23:18:09,9/22/2020 23:18:06,34.87,34.81,9/22/2020 23:15:01,9/22/2020 23:15:01,30.57,30.52,31.34,31.35,9/22/2020 23:20:02,9/22/2020 23:20:02,9/22/2020 23:20:03,9/22/2020 23:20:03,31.12,31.07,9/22/2020 23:20:10,9/22/2020 23:20:10,32.77,32.73,32.51,32.57,32.99,32.94,0.8410,0.8270,0.5190,0.5320,0.7420,0.7420,-0,-0,22SEP2020:23:15:01,1.3,9/22/2020 23:22:24,0.2,353,28.8800,2430,9/22/2020 23:15:01,2400,9/22/2020 23:15:03,2422,12.7,34.02,34.02,34.02,34.02,9/22/2020 23:15:01,9/22/2020 23:15:02,9/22/2020 23:15:03,9/22/2020 23:15:03,34.67,34.67,9/22/2020 23:15:10,9/22/2020 23:15:09,31.14,31.15,31.15,31.14,9/22/2020 23:20:10,9/22/2020 23:20:10,9/22/2020 23:20:09,9/22/2020 23:20:09,31.3,31.3,9/22/2020 23:20:25,9/22/2020 23:20:24,32.66,32.66,32.66,32.66,32.99,32.99,0.645,0.643,0.644,0.645,0.73,0.73,0
22SEP2020:23:45:00,15min,Peter Sinks,UCC,270,32.6,34.8,30.5,35.22,35.15,33.91,34.01,9/22/2020 23:40:31,9/22/2020 23:40:31,9/22/2020 23:40:31,9/22/2020 23:40:31,35.24,35.19,9/22/2020 23:40:44,9/22/2020 23:40:44,29.31,29.34,30.86,30.84,9/22/2020 23:31:21,9/22/2020 23:31:21,9/22/2020 23:31:23,9/22/2020 23:31:23,30.52,30.47,9/22/2020 23:31:33,9/22/2020 23:31:33,32.52,32.48,32.46,32.52,32.73,32.68,1.1550,1.1350,0.7430,0.7520,1.0490,1.0480,-0,-0,22SEP2020:23:30:02,1.8,9/22/2020 23:34:11,0.4,59,48.8700,2460,9/22/2020 23:36:40,2400,9/22/2020 23:30:03,2420,12.7,34.53,34.53,34.53,34.53,9/22/2020 23:40:41,9/22/2020 23:40:41,9/22/2020 23:40:41,9/22/2020 23:40:40,35.08,35.09,9/22/2020 23:40:49,9/22/2020 23:40:49,30.4,30.41,30.4,30.39,9/22/2020 23:31:32,9/22/2020 23:31:31,9/22/2020 23:31:31,9/22/2020 23:31:31,30.57,30.57,9/22/2020 23:32:01,9/22/2020 23:32:00,32.5,32.5,32.5,32.5,32.73,32.73,0.918,0.918,0.919,0.919,1.005,1.005,0
23SEP2020:00:00:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.2,33.97,33.90,33.46,33.47,9/22/2020 23:50:56,9/22/2020 23:50:56,9/22/2020 23:50:58,9/22/2020 23:50:58,34.12,34.07,9/22/2020 23:50:55,9/22/2020 23:50:55,30.49,30.44,31.22,31.27,9/22/2020 23:54:54,9/22/2020 23:54:54,9/22/2020 23:59:10,9/22/2020 23:54:57,31.12,31.07,9/22/2020 23:51:55,9/22/2020 23:51:55,32.18,32.14,32.12,32.20,32.36,32.31,0.7880,0.7770,0.5100,0.5050,0.7110,0.7110,-0,-0,22SEP2020:23:45:02,2.2,9/22/2020 23:46:02,0.4,45,53.8600,2430,9/22/2020 23:45:02,2400,9/22/2020 23:45:01,2419,12.7,33.63,33.63,33.63,33.64,9/22/2020 23:51:01,9/22/2020 23:51:00,9/22/2020 23:51:00,9/22/2020 23:51:00,33.95,33.95,9/22/2020 23:51:01,9/22/2020 23:51:01,31.18,31.18,31.18,31.18,9/22/2020 23:59:11,9/22/2020 23:59:11,9/22/2020 23:59:11,9/22/2020 23:59:10,31.29,31.29,9/22/2020 23:59:19,9/22/2020 23:59:19,32.16,32.16,32.16,32.16,32.32,32.32,0.617,0.616,0.617,0.617,0.686,0.686,0
23SEP2020:00:15:00,15min,Peter Sinks,UCC,270,31.0,32.4,29.9,32.75,32.66,31.99,32.10,9/23/2020 00:10:10,9/23/2020 00:10:07,9/23/2020 00:00:11,9/23/2020 00:00:11,32.77,32.72,9/23/2020 00:09:53,9/23/2020 00:09:53,29.08,29.07,29.86,29.93,9/23/2020 00:04:15,9/23/2020 00:04:15,9/23/2020 00:13:28,9/23/2020 00:05:18,29.85,29.80,9/23/2020 00:01:09,9/23/2020 00:01:09,30.93,30.89,30.87,30.94,31.11,31.06,0.9260,0.9070,0.5240,0.5350,0.8090,0.8090,-0,-0,23SEP2020:00:00:01,1.8,9/23/2020 00:13:38,0.2,209,40.8300,2430,9/23/2020 00:00:01,2400,9/23/2020 00:00:02,2417,12.6,32.17,32.17,32.17,32.17,9/23/2020 00:10:16,9/23/2020 00:10:16,9/23/2020 00:10:16,9/23/2020 00:10:16,32.71,32.71,9/23/2020 00:10:18,9/23/2020 00:10:17,29.77,29.77,29.77,29.77,9/23/2020 00:05:23,9/23/2020 00:05:23,9/23/2020 00:05:23,9/23/2020 00:05:22,29.98,29.98,9/23/2020 00:05:32,9/23/2020 00:05:31,30.91,30.91,30.91,30.91,31.09,31.09,0.681,0.68,0.681,0.682,0.767,0.767,0
23SEP2020:00:30:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.2,32.59,32.52,31.49,31.60,9/23/2020 00:23:56,9/23/2020 00:23:56,9/23/2020 00:17:45,9/23/2020 00:23:55,32.47,32.42,9/23/2020 00:23:57,9/23/2020 00:23:57,28.62,28.59,29.31,29.35,9/23/2020 00:18:47,9/23/2020 00:18:47,9/23/2020 00:24:42,9/23/2020 00:24:42,29.32,29.27,9/23/2020 00:19:10,9/23/2020 00:19:10,30.69,30.65,30.39,30.47,30.86,30.81,0.9360,0.9170,0.5070,0.5230,0.7870,0.7870,-0,-0,23SEP2020:00:15:01,2.2,9/23/2020 00:24:37,0.2,206,50.6100,2430,9/23/2020 00:15:01,2400,9/23/2020 00:15:02,2416,12.7,31.95,31.94,31.95,31.95,9/23/2020 00:24:04,9/23/2020 00:24:04,9/23/2020 00:24:04,9/23/2020 00:24:03,32.17,32.17,9/23/2020 00:24:14,9/23/2020 00:24:13,29.09,29.09,29.09,29.09,9/23/2020 00:24:48,9/23/2020 00:24:47,9/23/2020 00:24:47,9/23/2020 00:24:47,29.4,29.4,9/23/2020 00:19:31,9/23/2020 00:19:30,30.55,30.55,30.55,30.55,30.84,30.84,0.659,0.658,0.659,0.66,0.729,0.729,0
23SEP2020:00:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.6,32.28,32.21,31.62,31.74,9/23/2020 00:34:21,9/23/2020 00:34:21,9/23/2020 00:34:22,9/23/2020 00:34:21,32.39,32.34,9/23/2020 00:34:19,9/23/2020 00:34:19,28.88,28.85,29.56,29.60,9/23/2020 00:34:42,9/23/2020 00:34:42,9/23/2020 00:38:58,9/23/2020 00:38:58,29.32,29.27,9/23/2020 00:36:34,9/23/2020 00:36:34,30.79,30.75,30.65,30.72,30.97,30.92,0.8730,0.8600,0.4400,0.4560,0.7720,0.7710,-0,-0,23SEP2020:00:30:01,2.4,9/23/2020 00:39:01,0.4,158,64.4100,2430,9/23/2020 00:30:02,2400,9/23/2020 00:30:01,2415,12.7,31.93,31.93,31.93,31.93,9/23/2020 00:34:26,9/23/2020 00:34:26,9/23/2020 00:34:26,9/23/2020 00:34:26,32.31,32.31,9/23/2020 00:34:26,9/23/2020 00:34:25,29.55,29.55,29.55,29.55,9/23/2020 00:39:06,9/23/2020 00:39:05,9/23/2020 00:39:05,9/23/2020 00:39:05,29.65,29.65,9/23/2020 00:38:07,9/23/2020 00:38:06,30.72,30.72,30.72,30.73,30.94,30.94,0.611,0.611,0.612,0.613,0.724,0.724,0
23SEP2020:01:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.3,31.95,31.88,31.54,31.61,9/23/2020 00:45:05,9/23/2020 00:45:05,9/23/2020 00:45:07,9/23/2020 00:45:08,32.02,31.97,9/23/2020 00:45:01,9/23/2020 00:45:01,28.53,28.46,29.22,29.23,9/23/2020 00:55:01,9/23/2020 00:55:01,9/23/2020 00:55:06,9/23/2020 00:55:07,29.25,29.20,9/23/2020 00:55:04,9/23/2020 00:55:04,30.38,30.34,30.32,30.37,30.57,30.52,0.8100,0.7950,0.5130,0.5210,0.7040,0.7040,-0,-0,23SEP2020:00:45:01,1.8,9/23/2020 00:59:42,0.3,337,57.9500,2430,9/23/2020 00:45:02,2400,9/23/2020 00:45:01,2413,12.6,31.7,31.7,31.7,31.7,9/23/2020 00:45:08,9/23/2020 00:45:08,9/23/2020 00:45:07,9/23/2020 00:45:07,31.95,31.96,9/23/2020 00:45:22,9/23/2020 00:45:22,29.07,29.07,29.07,29.06,9/23/2020 00:55:14,9/23/2020 00:55:13,9/23/2020 00:55:13,9/23/2020 00:55:13,29.43,29.43,9/23/2020 00:53:08,9/23/2020 00:53:07,30.37,30.37,30.37,30.37,30.58,30.57,0.623,0.621,0.622,0.623,0.673,0.672,0
23SEP2020:01:15:00,15min,Peter Sinks,UCC,270,29.9,31.9,28.7,32.10,32.03,31.81,31.79,9/23/2020 01:10:57,9/23/2020 01:11:05,9/23/2020 01:11:04,9/23/2020 01:11:03,32.17,32.12,9/23/2020 01:11:04,9/23/2020 01:11:04,28.05,28.06,28.84,28.87,9/23/2020 01:02:00,9/23/2020 01:01:59,9/23/2020 01:02:45,9/23/2020 01:02:45,28.65,28.60,9/23/2020 01:02:18,9/23/2020 01:02:18,29.86,29.81,29.95,29.99,30.02,29.97,0.9420,0.9200,0.7130,0.7030,0.8330,0.8330,-0,-0,23SEP2020:01:00:01,2.2,9/23/2020 01:00:59,0.6,339,56.9700,2430,9/23/2020 01:00:03,2400,9/23/2020 01:00:01,2411,12.6,31.89,31.88,31.89,31.89,9/23/2020 01:11:06,9/23/2020 01:11:06,9/23/2020 01:11:06,9/23/2020 01:11:06,31.9,31.9,9/23/2020 01:11:11,9/23/2020 01:11:10,28.63,28.63,28.63,28.63,9/23/2020 01:02:16,9/23/2020 01:02:16,9/23/2020 01:02:15,9/23/2020 01:02:14,28.75,28.74,9/23/2020 01:03:01,9/23/2020 01:03:01,29.9,29.9,29.9,29.9,30,30,0.782,0.781,0.782,0.783,0.794,0.794,0
23SEP2020:01:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,28.2,31.06,30.97,30.29,30.38,9/23/2020 01:20:42,9/23/2020 01:20:42,9/23/2020 01:20:41,9/23/2020 01:20:39,31.12,31.07,9/23/2020 01:20:45,9/23/2020 01:20:45,27.70,27.72,28.36,28.34,9/23/2020 01:18:17,9/23/2020 01:18:15,9/23/2020 01:18:38,9/23/2020 01:18:37,28.12,28.07,9/23/2020 01:18:35,9/23/2020 01:18:35,29.25,29.21,29.23,29.26,29.42,29.37,0.7130,0.6990,0.4390,0.4600,0.6340,0.6340,-0,-0,23SEP2020:01:15:01,1.5,9/23/2020 01:19:48,0.1,278,33.2300,2430,9/23/2020 01:15:01,2400,9/23/2020 01:15:02,2410,12.6,30.65,30.65,30.65,30.65,9/23/2020 01:20:53,9/23/2020 01:20:52,9/23/2020 01:20:52,9/23/2020 01:20:52,31.03,31.03,9/23/2020 01:21:05,9/23/2020 01:21:04,28.14,28.14,28.14,28.14,9/23/2020 01:18:42,9/23/2020 01:18:41,9/23/2020 01:18:41,9/23/2020 01:18:41,28.25,28.25,9/23/2020 01:18:50,9/23/2020 01:18:49,29.24,29.24,29.24,29.24,29.39,29.39,0.538,0.538,0.538,0.539,0.596,0.596,0
23SEP2020:01:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.8,30.63,30.56,29.69,29.80,9/23/2020 01:35:55,9/23/2020 01:35:54,9/23/2020 01:35:19,9/23/2020 01:35:15,30.67,30.62,9/23/2020 01:35:51,9/23/2020 01:35:51,27.20,27.13,27.71,27.67,9/23/2020 01:31:04,9/23/2020 01:31:04,9/23/2020 01:31:05,9/23/2020 01:31:05,27.75,27.70,9/23/2020 01:31:03,9/23/2020 01:31:03,29.18,29.13,28.96,28.98,29.34,29.29,0.6480,0.6370,0.3470,0.3670,0.5680,0.5680,-0,-0,23SEP2020:01:30:01,1.3,9/23/2020 01:31:01,0.2,78,24.8400,2430,9/23/2020 01:30:01,2400,9/23/2020 01:30:02,2408,12.5,30.09,30.09,30.09,30.09,9/23/2020 01:35:27,9/23/2020 01:35:26,9/23/2020 01:35:26,9/23/2020 01:35:26,30.57,30.57,9/23/2020 01:36:06,9/23/2020 01:36:05,27.6,27.6,27.6,27.59,9/23/2020 01:31:09,9/23/2020 01:31:09,9/23/2020 01:31:09,9/23/2020 01:31:09,28.01,28.01,9/23/2020 01:31:25,9/23/2020 01:31:24,29.07,29.07,29.07,29.07,29.33,29.33,0.468,0.467,0.468,0.468,0.53,0.53,0
23SEP2020:02:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.2,30.28,30.19,29.58,29.61,9/23/2020 01:49:38,9/23/2020 01:49:39,9/23/2020 01:50:33,9/23/2020 01:50:32,30.37,30.32,9/23/2020 01:49:43,9/23/2020 01:49:43,26.81,26.82,27.55,27.47,9/23/2020 01:51:46,9/23/2020 01:51:46,9/23/2020 01:51:41,9/23/2020 01:51:43,27.08,27.02,9/23/2020 01:51:54,9/23/2020 01:51:54,28.63,28.59,28.54,28.52,28.80,28.75,0.8320,0.8120,0.4720,0.4830,0.7650,0.7650,-0,-0,23SEP2020:01:45:01,1.5,9/23/2020 01:51:59,0.2,203,40.7200,2430,9/23/2020 01:45:04,2400,9/23/2020 01:45:01,2406,12.6,29.64,29.64,29.65,29.65,9/23/2020 01:50:39,9/23/2020 01:50:38,9/23/2020 01:50:38,9/23/2020 01:50:38,30.17,30.17,9/23/2020 01:50:00,9/23/2020 01:49:59,27.19,27.19,27.19,27.19,9/23/2020 01:51:55,9/23/2020 01:51:55,9/23/2020 01:51:55,9/23/2020 01:51:55,27.2,27.2,9/23/2020 01:52:16,9/23/2020 01:52:15,28.57,28.57,28.57,28.57,28.78,28.78,0.625,0.624,0.624,0.625,0.746,0.746,0
23SEP2020:02:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.3,30.34,30.24,29.41,29.41,9/23/2020 02:05:48,9/23/2020 02:05:48,9/23/2020 02:06:28,9/23/2020 02:06:28,30.07,30.02,9/23/2020 02:05:51,9/23/2020 02:05:51,26.59,26.58,27.39,27.31,9/23/2020 02:03:40,9/23/2020 02:03:40,9/23/2020 02:13:43,9/23/2020 02:13:44,27.22,27.17,9/23/2020 02:13:43,9/23/2020 02:13:43,28.52,28.48,28.47,28.44,28.68,28.63,0.7170,0.6980,0.4340,0.4450,0.6220,0.6220,-0,-0,23SEP2020:02:14:44,1.8,9/23/2020 02:02:51,0.3,332,44.4000,2430,9/23/2020 02:00:05,2400,9/23/2020 02:00:01,2406,12.6,29.57,29.57,29.57,29.57,9/23/2020 02:06:30,9/23/2020 02:06:29,9/23/2020 02:06:29,9/23/2020 02:06:29,29.83,29.83,9/23/2020 02:06:33,9/23/2020 02:06:32,27.2,27.2,27.2,27.2,9/23/2020 02:13:52,9/23/2020 02:13:51,9/23/2020 02:13:51,9/23/2020 02:13:51,27.41,27.41,9/23/2020 02:14:04,9/23/2020 02:14:03,28.48,28.48,28.48,28.48,28.68,28.68,0.527,0.527,0.528,0.528,0.575,0.576,0
23SEP2020:02:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.2,29.65,29.58,29.02,28.90,9/23/2020 02:28:44,9/23/2020 02:28:09,9/23/2020 02:29:13,9/23/2020 02:29:14,29.69,29.64,9/23/2020 02:29:13,9/23/2020 02:29:13,25.48,25.49,26.52,26.40,9/23/2020 02:21:15,9/23/2020 02:21:15,9/23/2020 02:21:30,9/23/2020 02:21:31,26.03,25.98,9/23/2020 02:21:36,9/23/2020 02:21:36,28.08,28.03,27.80,27.74,28.22,28.16,0.8430,0.8270,0.5300,0.5180,0.7730,0.7730,-0,-0,23SEP2020:02:15:01,1.3,9/23/2020 02:21:23,0.1,329,35.1900,2430,9/23/2020 02:15:02,2400,9/23/2020 02:15:01,2405,12.6,29.12,29.12,29.12,29.13,9/23/2020 02:29:19,9/23/2020 02:29:19,9/23/2020 02:29:18,9/23/2020 02:29:18,29.53,29.53,9/23/2020 02:28:36,9/23/2020 02:28:35,26.15,26.15,26.15,26.15,9/23/2020 02:21:41,9/23/2020 02:21:40,9/23/2020 02:21:40,9/23/2020 02:21:40,26.22,26.22,9/23/2020 02:21:46,9/23/2020 02:21:45,27.91,27.91,27.91,27.91,28.17,28.17,0.639,0.639,0.64,0.641,0.735,0.736,0
23SEP2020:02:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.7,29.04,28.95,28.57,28.48,9/23/2020 02:41:42,9/23/2020 02:41:41,9/23/2020 02:30:01,9/23/2020 02:30:01,29.17,29.12,9/23/2020 02:30:01,9/23/2020 02:30:01,25.56,25.57,27.36,27.27,9/23/2020 02:32:00,9/23/2020 02:32:00,9/23/2020 02:44:41,9/23/2020 02:44:40,26.25,26.20,9/23/2020 02:32:03,9/23/2020 02:32:03,27.72,27.68,27.74,27.67,27.89,27.84,0.5800,0.5630,0.2320,0.2310,0.5150,0.5150,-0,-0,23SEP2020:02:30:01,0.9,9/23/2020 02:41:59,0.0,332,14.2800,2430,9/23/2020 02:30:06,2370,9/23/2020 02:44:03,2402,12.5,28.83,28.82,28.82,28.82,9/23/2020 02:30:01,9/23/2020 02:30:01,9/23/2020 02:30:01,9/23/2020 02:30:01,29.39,29.39,9/23/2020 02:30:01,9/23/2020 02:30:01,26.75,26.75,26.75,26.75,9/23/2020 02:32:06,9/23/2020 02:32:06,9/23/2020 02:32:05,9/23/2020 02:32:05,26.65,26.65,9/23/2020 02:32:19,9/23/2020 02:32:19,27.71,27.71,27.71,27.71,27.9,27.9,0.356,0.355,0.355,0.355,0.52,0.519,0
23SEP2020:03:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.1,28.99,28.93,28.17,28.05,9/23/2020 02:45:40,9/23/2020 02:45:40,9/23/2020 02:45:40,9/23/2020 02:45:40,28.73,28.68,9/23/2020 02:45:39,9/23/2020 02:45:39,25.68,25.67,26.25,26.16,9/23/2020 02:52:01,9/23/2020 02:52:03,9/23/2020 02:52:12,9/23/2020 02:52:12,25.96,25.91,9/23/2020 02:52:17,9/23/2020 02:52:17,27.24,27.20,27.19,27.11,27.41,27.36,0.6400,0.6260,0.3860,0.3840,0.5720,0.5720,-0,-0,23SEP2020:02:56:05,1.5,9/23/2020 02:56:35,0.1,307,27.4000,2430,9/23/2020 02:45:19,2370,9/23/2020 02:50:03,2401,12.5,28.31,28.3,28.31,28.31,9/23/2020 02:45:43,9/23/2020 02:45:43,9/23/2020 02:45:43,9/23/2020 02:45:43,28.41,28.41,9/23/2020 02:45:59,9/23/2020 02:45:58,25.99,25.99,25.99,25.99,9/23/2020 02:52:15,9/23/2020 02:52:15,9/23/2020 02:52:15,9/23/2020 02:52:14,26.11,26.11,9/23/2020 02:52:24,9/23/2020 02:52:24,27.19,27.19,27.19,27.19,27.39,27.39,0.481,0.481,0.481,0.482,0.549,0.549,0
23SEP2020:03:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.3,28.27,28.20,27.81,27.82,9/23/2020 03:01:34,9/23/2020 03:01:34,9/23/2020 03:04:04,9/23/2020 03:04:04,28.28,28.23,9/23/2020 03:01:42,9/23/2020 03:01:42,25.94,25.91,26.43,26.33,9/23/2020 03:07:39,9/23/2020 03:07:24,9/23/2020 03:10:51,9/23/2020 03:10:50,26.34,26.29,9/23/2020 03:10:48,9/23/2020 03:10:48,27.18,27.13,27.20,27.13,27.34,27.29,0.5490,0.5370,0.3560,0.3740,0.4710,0.4710,-0,-0,23SEP2020:03:00:01,1.3,9/23/2020 03:07:21,0.2,192,48.8800,2430,9/23/2020 03:02:39,2370,9/23/2020 03:00:15,2399,12.6,27.86,27.86,27.86,27.86,9/23/2020 03:01:45,9/23/2020 03:01:45,9/23/2020 03:01:45,9/23/2020 03:01:45,27.99,28,9/23/2020 03:01:58,9/23/2020 03:01:57,26.24,26.25,26.24,26.24,9/23/2020 03:10:58,9/23/2020 03:10:58,9/23/2020 03:10:58,9/23/2020 03:10:57,26.4,26.4,9/23/2020 03:11:07,9/23/2020 03:11:07,27.15,27.15,27.15,27.15,27.3,27.3,0.427,0.427,0.428,0.428,0.441,0.441,0
23SEP2020:03:30:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.5,28.02,27.95,27.54,27.48,9/23/2020 03:15:20,9/23/2020 03:15:21,9/23/2020 03:15:21,9/23/2020 03:15:22,28.29,28.24,9/23/2020 03:15:22,9/23/2020 03:15:22,24.67,24.70,25.79,25.67,9/23/2020 03:17:47,9/23/2020 03:17:47,9/23/2020 03:26:28,9/23/2020 03:26:28,25.38,25.33,9/23/2020 03:26:32,9/23/2020 03:26:32,26.67,26.62,26.54,26.46,26.87,26.82,0.6830,0.6670,0.3860,0.3920,0.6000,0.6000,-0,-0,23SEP2020:03:15:01,0.0,9/23/2020 03:15:01,0.0,0,0.0000,2430,9/23/2020 03:18:53,2370,9/23/2020 03:15:03,2399,12.6,27.73,27.73,27.73,27.73,9/23/2020 03:15:29,9/23/2020 03:15:29,9/23/2020 03:15:29,9/23/2020 03:15:29,28.05,28.05,9/23/2020 03:15:42,9/23/2020 03:15:41,25.4,25.4,25.4,25.39,9/23/2020 03:26:29,9/23/2020 03:26:29,9/23/2020 03:26:29,9/23/2020 03:26:29,25.59,25.59,9/23/2020 03:26:42,9/23/2020 03:26:42,26.59,26.59,26.59,26.58,26.88,26.88,0.479,0.478,0.478,0.479,0.564,0.564,0
23SEP2020:03:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.9,27.39,27.34,26.78,26.73,9/23/2020 03:41:30,9/23/2020 03:41:33,9/23/2020 03:41:30,9/23/2020 03:41:31,27.48,27.43,9/23/2020 03:41:34,9/23/2020 03:41:34,23.92,23.90,25.29,25.26,9/23/2020 03:35:01,9/23/2020 03:35:01,9/23/2020 03:35:08,9/23/2020 03:35:08,24.78,24.73,9/23/2020 03:35:05,9/23/2020 03:35:05,26.08,26.03,25.93,25.87,26.25,26.20,0.5980,0.5860,0.3250,0.3250,0.5190,0.5180,-0,-0,23SEP2020:03:30:01,0.9,9/23/2020 03:40:54,0.0,55,0.1730,2400,9/23/2020 03:30:02,2370,9/23/2020 03:30:01,2396,12.5,27.02,27.02,27.02,27.02,9/23/2020 03:41:41,9/23/2020 03:41:41,9/23/2020 03:41:40,9/23/2020 03:41:40,27.36,27.37,9/23/2020 03:41:59,9/23/2020 03:41:58,24.8,24.81,24.8,24.79,9/23/2020 03:35:09,9/23/2020 03:35:08,9/23/2020 03:35:08,9/23/2020 03:35:08,25.09,25.09,9/23/2020 03:35:28,9/23/2020 03:35:27,25.97,25.97,25.97,25.97,26.21,26.21,0.421,0.421,0.421,0.422,0.48,0.48,0
23SEP2020:04:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.7,27.69,27.62,26.79,26.75,9/23/2020 03:54:45,9/23/2020 03:54:45,9/23/2020 03:54:57,9/23/2020 03:54:56,27.64,27.59,9/23/2020 03:54:46,9/23/2020 03:54:46,23.50,23.51,24.96,24.90,9/23/2020 03:45:58,9/23/2020 03:45:57,9/23/2020 03:50:41,9/23/2020 03:50:41,24.56,24.51,9/23/2020 03:46:06,9/23/2020 03:46:06,25.87,25.82,25.86,25.79,26.07,26.02,0.8990,0.8780,0.4620,0.4580,0.7870,0.7870,-0,-0,23SEP2020:03:45:01,1.3,9/23/2020 03:49:06,0.1,165,28.5000,2400,9/23/2020 03:45:01,2370,9/23/2020 03:45:03,2394,12.6,27.12,27.11,27.12,27.12,9/23/2020 03:54:57,9/23/2020 03:54:57,9/23/2020 03:54:57,9/23/2020 03:54:57,27.37,27.37,9/23/2020 03:45:37,9/23/2020 03:45:37,24.66,24.67,24.66,24.66,9/23/2020 03:50:45,9/23/2020 03:50:44,9/23/2020 03:50:44,9/23/2020 03:50:44,24.67,24.67,9/23/2020 03:50:59,9/23/2020 03:50:58,25.85,25.85,25.85,25.85,26.07,26.07,0.627,0.626,0.627,0.628,0.749,0.749,0
23SEP2020:04:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.4,26.67,26.60,25.99,25.94,9/23/2020 04:09:49,9/23/2020 04:09:48,9/23/2020 04:10:04,9/23/2020 04:09:58,26.83,26.78,9/23/2020 04:10:00,9/23/2020 04:10:00,23.74,23.72,24.53,24.45,9/23/2020 04:11:58,9/23/2020 04:11:58,9/23/2020 04:12:00,9/23/2020 04:12:00,24.43,24.38,9/23/2020 04:11:59,9/23/2020 04:11:59,25.40,25.35,25.24,25.19,25.57,25.52,0.5550,0.5440,0.2620,0.2680,0.5040,0.5040,-0,-0,23SEP2020:04:10:44,0.0,9/23/2020 04:00:01,0.0,0,0.0000,2400,9/23/2020 04:00:02,2370,9/23/2020 04:00:01,2393,12.5,26.25,26.25,26.25,26.25,9/23/2020 04:09:58,9/23/2020 04:09:57,9/23/2020 04:09:57,9/23/2020 04:09:57,26.63,26.63,9/23/2020 04:10:06,9/23/2020 04:10:05,24.3,24.31,24.3,24.3,9/23/2020 04:12:10,9/23/2020 04:12:10,9/23/2020 04:12:10,9/23/2020 04:12:10,24.5,24.5,9/23/2020 04:12:27,9/23/2020 04:12:26,25.3,25.3,25.3,25.3,25.55,25.55,0.38,0.379,0.38,0.38,0.477,0.477,0
23SEP2020:04:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.2,26.04,25.96,25.64,25.62,9/23/2020 04:21:37,9/23/2020 04:21:36,9/23/2020 04:16:00,9/23/2020 04:16:00,26.22,26.17,9/23/2020 04:21:40,9/23/2020 04:21:40,23.79,23.76,24.43,24.37,9/23/2020 04:24:31,9/23/2020 04:24:33,9/23/2020 04:29:06,9/23/2020 04:29:06,24.06,24.01,9/23/2020 04:24:46,9/23/2020 04:24:46,25.15,25.10,25.02,24.97,25.33,25.28,0.5960,0.5810,0.3120,0.3140,0.5350,0.5350,-0,-0,23SEP2020:04:21:57,0.0,9/23/2020 04:15:01,0.0,0,0.0000,2400,9/23/2020 04:15:01,2370,9/23/2020 04:15:03,2391,12.5,25.76,25.76,25.76,25.77,9/23/2020 04:16:08,9/23/2020 04:16:07,9/23/2020 04:16:07,9/23/2020 04:16:07,26.12,26.12,9/23/2020 04:22:08,9/23/2020 04:22:08,24.23,24.23,24.23,24.23,9/23/2020 04:24:44,9/23/2020 04:24:43,9/23/2020 04:24:43,9/23/2020 04:24:43,24.11,24.11,9/23/2020 04:25:01,9/23/2020 04:25:00,25.07,25.07,25.07,25.07,25.32,25.32,0.418,0.418,0.418,0.418,0.51,0.51,0
23SEP2020:04:45:00,15min,Peter Sinks,UCC,270,25.2,26.7,24.3,27.18,27.09,26.20,26.09,9/23/2020 04:44:11,9/23/2020 04:44:11,9/23/2020 04:42:39,9/23/2020 04:42:35,27.14,27.09,9/23/2020 04:44:11,9/23/2020 04:44:11,24.07,24.04,24.29,24.25,9/23/2020 04:32:37,9/23/2020 04:32:37,9/23/2020 04:32:51,9/23/2020 04:32:51,24.22,24.17,9/23/2020 04:32:37,9/23/2020 04:32:37,25.12,25.06,24.90,24.84,25.27,25.22,0.8280,0.8090,0.6150,0.5940,0.7870,0.7870,-0,-0,23SEP2020:04:33:27,1.5,9/23/2020 04:43:30,0.1,15,4.1030,2400,9/23/2020 04:30:01,2370,9/23/2020 04:30:03,2390,12.4,26.42,26.42,26.42,26.42,9/23/2020 04:43:01,9/23/2020 04:43:01,9/23/2020 04:43:00,9/23/2020 04:43:00,26.93,26.93,9/23/2020 04:44:33,9/23/2020 04:44:31,24.2,24.2,24.2,24.2,9/23/2020 04:32:50,9/23/2020 04:32:49,9/23/2020 04:32:49,9/23/2020 04:32:49,24.3,24.3,9/23/2020 04:32:56,9/23/2020 04:32:55,24.97,24.97,24.97,24.97,25.23,25.23,0.693,0.693,0.693,0.693,0.77,0.77,0
23SEP2020:05:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.6,27.24,27.19,26.44,26.48,9/23/2020 04:50:17,9/23/2020 04:50:17,9/23/2020 04:50:19,9/23/2020 04:50:18,26.99,26.94,9/23/2020 04:50:17,9/23/2020 04:50:17,22.99,22.98,23.93,23.86,9/23/2020 04:51:36,9/23/2020 04:51:36,9/23/2020 04:51:48,9/23/2020 04:51:48,23.55,23.50,9/23/2020 04:51:40,9/23/2020 04:51:40,25.23,25.19,25.29,25.25,25.42,25.38,0.8130,0.7920,0.5510,0.5710,0.7620,0.7610,-0,-0,23SEP2020:04:53:46,1.1,9/23/2020 04:49:56,0.2,48,51.2800,2400,9/23/2020 04:45:02,2370,9/23/2020 04:45:01,2388,12.6,26.45,26.44,26.45,26.46,9/23/2020 04:50:21,9/23/2020 04:50:21,9/23/2020 04:50:20,9/23/2020 04:50:20,26.62,26.62,9/23/2020 04:50:22,9/23/2020 04:50:21,23.57,23.57,23.57,23.56,9/23/2020 04:51:48,9/23/2020 04:51:47,9/23/2020 04:51:47,9/23/2020 04:51:47,23.6,23.6,9/23/2020 04:52:05,9/23/2020 04:52:04,25.23,25.24,25.24,25.24,25.4,25.4,0.658,0.658,0.658,0.659,0.742,0.742,0
23SEP2020:05:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.0,26.91,26.82,26.45,26.36,9/23/2020 05:12:33,9/23/2020 05:12:33,9/23/2020 05:01:07,9/23/2020 05:01:06,26.77,26.72,9/23/2020 05:12:34,9/23/2020 05:12:34,22.85,22.84,24.44,24.38,9/23/2020 05:05:09,9/23/2020 05:05:09,9/23/2020 05:05:55,9/23/2020 05:05:55,23.85,23.80,9/23/2020 05:05:09,9/23/2020 05:05:09,25.16,25.11,25.24,25.17,25.35,25.30,0.8290,0.8070,0.4600,0.4550,0.7330,0.7330,-0,-0,23SEP2020:05:00:01,0.7,9/23/2020 05:14:57,0.0,304,0.0220,2400,9/23/2020 05:00:01,2370,9/23/2020 05:00:02,2387,12.4,26.49,26.48,26.49,26.49,9/23/2020 05:01:16,9/23/2020 05:01:16,9/23/2020 05:01:16,9/23/2020 05:01:15,26.65,26.66,9/23/2020 05:01:25,9/23/2020 05:01:24,23.96,23.96,23.96,23.96,9/23/2020 05:05:19,9/23/2020 05:05:18,9/23/2020 05:05:18,9/23/2020 05:05:18,24.09,24.09,9/23/2020 05:05:35,9/23/2020 05:05:34,25.17,25.17,25.17,25.17,25.34,25.34,0.598,0.597,0.598,0.599,0.702,0.702,0
23SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.7,26.10,26.01,25.60,25.50,9/23/2020 05:29:59,9/23/2020 05:29:59,9/23/2020 05:30:00,9/23/2020 05:30:00,25.95,25.90,9/23/2020 05:26:48,9/23/2020 05:26:48,23.18,23.17,24.03,24.02,9/23/2020 05:20:25,9/23/2020 05:20:25,9/23/2020 05:20:38,9/23/2020 05:20:41,23.48,23.43,9/23/2020 05:20:25,9/23/2020 05:20:25,24.66,24.61,24.66,24.62,24.84,24.80,0.5930,0.5750,0.3600,0.3560,0.5470,0.5470,-0,-0,23SEP2020:05:26:47,0.9,9/23/2020 05:18:20,0.2,105,54.4500,2400,9/23/2020 05:15:01,2370,9/23/2020 05:15:02,2385,12.5,25.51,25.52,25.52,25.52,9/23/2020 05:30:00,9/23/2020 05:30:00,9/23/2020 05:30:00,9/23/2020 05:30:00,25.72,25.72,9/23/2020 05:27:13,9/23/2020 05:27:12,23.71,23.72,23.71,23.71,9/23/2020 05:20:38,9/23/2020 05:20:38,9/23/2020 05:20:38,9/23/2020 05:20:38,23.61,23.61,9/23/2020 05:20:47,9/23/2020 05:20:47,24.63,24.63,24.63,24.63,24.81,24.81,0.433,0.432,0.433,0.433,0.521,0.521,0
23SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.0,25.96,25.85,25.61,25.51,9/23/2020 05:30:01,9/23/2020 05:30:01,9/23/2020 05:30:01,9/23/2020 05:30:01,25.95,25.90,9/23/2020 05:34:06,9/23/2020 05:34:06,22.54,22.54,23.57,23.46,9/23/2020 05:44:18,9/23/2020 05:44:28,9/23/2020 05:44:45,9/23/2020 05:44:45,22.81,22.76,9/23/2020 05:44:21,9/23/2020 05:44:21,24.54,24.49,24.65,24.59,24.76,24.71,0.7720,0.7510,0.4540,0.4520,0.7140,0.7140,-0,0,23SEP2020:05:44:56,2.0,9/23/2020 05:30:50,0.3,329,6.3510,2400,9/23/2020 05:30:02,2370,9/23/2020 05:30:01,2383,12.5,25.54,25.54,25.55,25.55,9/23/2020 05:30:03,9/23/2020 05:30:02,9/23/2020 05:30:02,9/23/2020 05:30:02,25.8,25.8,9/23/2020 05:34:35,9/23/2020 05:34:35,23.09,23.09,23.09,23.09,9/23/2020 05:44:38,9/23/2020 05:44:38,9/23/2020 05:44:37,9/23/2020 05:44:37,22.93,22.93,9/23/2020 05:44:51,9/23/2020 05:44:50,24.59,24.59,24.58,24.58,24.77,24.77,0.576,0.576,0.577,0.577,0.666,0.667,0
23SEP2020:06:00:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.8,26.05,25.95,25.36,25.27,9/23/2020 05:59:09,9/23/2020 05:59:09,9/23/2020 05:57:57,9/23/2020 05:57:57,26.10,26.05,9/23/2020 05:59:41,9/23/2020 05:59:41,22.12,22.06,22.93,22.87,9/23/2020 05:48:52,9/23/2020 05:48:52,9/23/2020 05:55:31,9/23/2020 05:55:30,22.66,22.61,9/23/2020 05:55:32,9/23/2020 05:55:32,24.07,24.02,24.02,23.97,24.23,24.18,0.8460,0.8230,0.4920,0.4880,0.7410,0.7410,0,0,23SEP2020:06:00:00,1.3,9/23/2020 05:57:32,0.0,291,1.2570,2400,9/23/2020 05:45:02,2370,9/23/2020 05:45:01,2381,12.5,25.5,25.49,25.5,25.5,9/23/2020 05:59:21,9/23/2020 05:59:20,9/23/2020 05:59:20,9/23/2020 05:59:20,25.78,25.78,9/23/2020 05:59:43,9/23/2020 05:59:43,22.67,22.67,22.67,22.66,9/23/2020 05:55:34,9/23/2020 05:55:34,9/23/2020 05:55:34,9/23/2020 05:55:34,22.88,22.88,9/23/2020 05:55:46,9/23/2020 05:55:45,24.01,24.01,24.01,24.01,24.16,24.16,0.627,0.626,0.627,0.628,0.699,0.699,0
23SEP2020:06:15:00,15min,Peter Sinks,UCC,270,23.9,25.7,22.3,26.31,26.22,25.17,25.03,9/23/2020 06:00:26,9/23/2020 06:00:26,9/23/2020 06:00:43,9/23/2020 06:00:43,26.18,26.13,9/23/2020 06:00:27,9/23/2020 06:00:27,21.69,21.71,22.77,22.69,9/23/2020 06:07:54,9/23/2020 06:07:54,9/23/2020 06:07:54,9/23/2020 06:07:54,22.21,22.17,9/23/2020 06:07:54,9/23/2020 06:07:54,23.81,23.77,23.93,23.86,24.00,23.95,1.0150,0.9860,0.5940,0.6000,0.9300,0.9300,2,4,23SEP2020:06:15:00,1.3,9/23/2020 06:02:46,0.1,153,28.5400,2400,9/23/2020 06:00:02,2370,9/23/2020 06:00:01,2378,12.5,25.45,25.45,25.46,25.46,9/23/2020 06:00:47,9/23/2020 06:00:47,9/23/2020 06:00:47,9/23/2020 06:00:47,26.01,26.01,9/23/2020 06:00:51,9/23/2020 06:00:51,22.29,22.29,22.29,22.29,9/23/2020 06:08:00,9/23/2020 06:08:00,9/23/2020 06:07:59,9/23/2020 06:07:59,22.3,22.3,9/23/2020 06:08:18,9/23/2020 06:08:17,23.85,23.85,23.85,23.84,24,24,0.77,0.769,0.77,0.771,0.911,0.911,0
23SEP2020:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.6,24.91,24.81,24.64,24.66,9/23/2020 06:16:00,9/23/2020 06:16:00,9/23/2020 06:16:00,9/23/2020 06:16:00,24.98,24.93,9/23/2020 06:15:59,9/23/2020 06:15:59,22.15,22.13,22.99,22.91,9/23/2020 06:21:54,9/23/2020 06:21:54,9/23/2020 06:22:02,9/23/2020 06:22:01,22.45,22.40,9/23/2020 06:22:06,9/23/2020 06:22:06,23.72,23.67,23.75,23.71,23.89,23.84,0.6320,0.6150,0.3360,0.3500,0.5680,0.5670,8,13,23SEP2020:06:30:00,1.3,9/23/2020 06:19:17,0.0,223,1.4900,4740,9/23/2020 06:26:45,2370,9/23/2020 06:15:01,3068,12.5,24.65,24.65,24.65,24.66,9/23/2020 06:16:03,9/23/2020 06:16:03,9/23/2020 06:16:03,9/23/2020 06:16:02,24.73,24.74,9/23/2020 06:16:12,9/23/2020 06:16:11,22.6,22.6,22.6,22.59,9/23/2020 06:22:08,9/23/2020 06:22:07,9/23/2020 06:22:07,9/23/2020 06:22:07,22.65,22.65,9/23/2020 06:22:19,9/23/2020 06:22:18,23.71,23.71,23.71,23.71,23.85,23.85,0.45,0.45,0.45,0.451,0.529,0.53,0
23SEP2020:06:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.8,25.62,25.57,25.32,25.27,9/23/2020 06:41:48,9/23/2020 06:41:48,9/23/2020 06:42:28,9/23/2020 06:42:29,25.74,25.69,9/23/2020 06:41:36,9/23/2020 06:41:36,23.32,23.30,23.72,23.66,9/23/2020 06:43:06,9/23/2020 06:43:05,9/23/2020 06:31:26,9/23/2020 06:31:26,23.64,23.59,9/23/2020 06:31:23,9/23/2020 06:31:23,24.41,24.37,24.40,24.35,24.61,24.56,0.5330,0.5240,0.3810,0.3840,0.4760,0.4760,16,22,23SEP2020:06:45:00,1.5,9/23/2020 06:37:24,0.1,170,36.8100,4710,9/23/2020 06:30:09,4650,9/23/2020 06:30:12,4671,12.5,25.38,25.37,25.38,25.38,9/23/2020 06:41:55,9/23/2020 06:41:55,9/23/2020 06:41:55,9/23/2020 06:41:55,25.64,25.64,9/23/2020 06:42:04,9/23/2020 06:42:03,23.63,23.64,23.63,23.63,9/23/2020 06:31:30,9/23/2020 06:31:29,9/23/2020 06:31:29,9/23/2020 06:31:29,23.9,23.9,9/23/2020 06:43:33,9/23/2020 06:43:33,24.38,24.38,24.38,24.38,24.58,24.58,0.417,0.416,0.417,0.417,0.444,0.444,0
23SEP2020:07:00:00,15min,Peter Sinks,UCC,270,25.3,26.7,23.9,27.07,27.02,26.33,26.23,9/23/2020 06:53:13,9/23/2020 06:53:15,9/23/2020 06:53:25,9/23/2020 06:53:18,27.17,27.12,9/23/2020 06:53:23,9/23/2020 06:53:23,23.45,23.43,24.23,24.16,9/23/2020 06:45:59,9/23/2020 06:46:00,9/23/2020 06:46:06,9/23/2020 06:46:06,23.80,23.75,9/23/2020 06:46:02,9/23/2020 06:46:02,25.21,25.17,25.24,25.19,25.39,25.34,0.6770,0.6710,0.5000,0.4980,0.6460,0.6460,27,29,23SEP2020:07:00:00,1.8,9/23/2020 06:47:43,0.3,80,59.0900,4710,9/23/2020 06:48:55,4650,9/23/2020 06:45:02,4675,12.5,26.59,26.59,26.59,26.59,9/23/2020 06:53:26,9/23/2020 06:53:26,9/23/2020 06:53:25,9/23/2020 06:53:25,26.87,26.87,9/23/2020 06:53:40,9/23/2020 06:53:39,23.91,23.91,23.91,23.91,9/23/2020 06:46:09,9/23/2020 06:46:08,9/23/2020 06:46:08,9/23/2020 06:46:08,23.97,23.97,9/23/2020 06:46:20,9/23/2020 06:46:16,25.19,25.19,25.19,25.19,25.35,25.35,0.568,0.567,0.568,0.568,0.623,0.623,0
23SEP2020:07:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.6,26.95,26.88,26.69,26.65,9/23/2020 07:01:39,9/23/2020 07:01:38,9/23/2020 07:10:23,9/23/2020 07:10:20,27.17,27.12,9/23/2020 07:01:46,9/23/2020 07:01:46,25.22,25.17,25.78,25.72,9/23/2020 07:12:05,9/23/2020 07:12:05,9/23/2020 07:00:01,9/23/2020 07:03:00,25.43,25.38,9/23/2020 07:12:06,9/23/2020 07:12:06,26.00,25.96,26.17,26.11,26.20,26.15,0.4160,0.4080,0.1980,0.2020,0.3660,0.3660,32,35,23SEP2020:07:14:59,2.4,9/23/2020 07:10:34,0.3,234,19.4900,4710,9/23/2020 07:00:10,4650,9/23/2020 07:00:11,4680,12.4,26.66,26.66,26.66,26.67,9/23/2020 07:10:28,9/23/2020 07:10:27,9/23/2020 07:10:27,9/23/2020 07:10:27,27.01,27.01,9/23/2020 07:02:05,9/23/2020 07:02:04,25.63,25.63,25.63,25.63,9/23/2020 07:05:05,9/23/2020 07:05:04,9/23/2020 07:05:04,9/23/2020 07:05:04,25.58,25.58,9/23/2020 07:12:23,9/23/2020 07:12:22,26.05,26.05,26.05,26.05,26.17,26.17,0.271,0.271,0.271,0.272,0.332,0.332,0
23SEP2020:07:30:00,15min,Peter Sinks,UCC,270,28.4,31.3,26.3,31.45,31.41,31.50,31.43,9/23/2020 07:29:58,9/23/2020 07:29:57,9/23/2020 07:30:00,9/23/2020 07:30:00,31.49,31.44,9/23/2020 07:29:55,9/23/2020 07:29:55,26.04,26.01,26.58,26.53,9/23/2020 07:18:44,9/23/2020 07:18:44,9/23/2020 07:15:01,9/23/2020 07:15:01,26.48,26.43,9/23/2020 07:15:02,9/23/2020 07:15:02,28.39,28.35,28.77,28.70,28.54,28.49,1.3380,1.3370,1.5650,1.5450,1.3110,1.3100,112,184,23SEP2020:07:29:53,2.2,9/23/2020 07:24:44,0.5,81,60.4600,4740,9/23/2020 07:29:42,4650,9/23/2020 07:15:03,4692,12.5,31.3,31.31,31.31,31.31,9/23/2020 07:30:00,9/23/2020 07:30:00,9/23/2020 07:30:00,9/23/2020 07:30:00,31.2,31.21,9/23/2020 07:30:00,9/23/2020 07:30:00,26.43,26.43,26.44,26.44,9/23/2020 07:15:01,9/23/2020 07:15:01,9/23/2020 07:15:01,9/23/2020 07:15:01,26.24,26.25,9/23/2020 07:15:01,9/23/2020 07:15:01,28.51,28.51,28.51,28.51,28.43,28.43,1.416,1.416,1.416,1.417,1.276,1.276,0
23SEP2020:07:45:00,15min,Peter Sinks,UCC,270,33.0,35.7,30.8,35.41,35.41,37.69,37.59,9/23/2020 07:44:31,9/23/2020 07:44:31,9/23/2020 07:43:17,9/23/2020 07:43:14,35.43,35.38,9/23/2020 07:43:02,9/23/2020 07:43:02,29.98,29.97,31.54,31.47,9/23/2020 07:32:03,9/23/2020 07:32:03,9/23/2020 07:30:01,9/23/2020 07:30:01,30.44,30.39,9/23/2020 07:32:37,9/23/2020 07:32:37,32.92,32.89,34.45,34.37,33.10,33.05,1.5080,1.5040,1.9170,1.9030,1.4850,1.4840,207,232,23SEP2020:07:45:00,2.8,9/23/2020 07:32:50,0.8,218,46.0000,4770,9/23/2020 07:41:43,4680,9/23/2020 07:30:01,4720,12.6,36.21,36.21,36.21,36.22,9/23/2020 07:43:07,9/23/2020 07:43:07,9/23/2020 07:43:07,9/23/2020 07:43:07,35.09,35.1,9/23/2020 07:45:00,9/23/2020 07:45:00,30.94,30.94,30.94,30.94,9/23/2020 07:32:40,9/23/2020 07:32:39,9/23/2020 07:32:39,9/23/2020 07:32:39,30.56,30.56,9/23/2020 07:33:10,9/23/2020 07:32:46,33.62,33.62,33.62,33.62,33.01,33.01,1.68,1.68,1.68,1.68,1.467,1.467,0
23SEP2020:08:00:00,15min,Peter Sinks,UCC,270,38.5,41.8,35.4,42.37,42.29,42.80,42.65,9/23/2020 07:58:30,9/23/2020 07:58:30,9/23/2020 07:59:59,9/23/2020 07:59:58,42.01,41.96,9/23/2020 07:58:32,9/23/2020 07:58:32,34.53,34.58,36.84,36.75,9/23/2020 07:45:57,9/23/2020 07:45:34,9/23/2020 07:47:01,9/23/2020 07:47:02,34.75,34.70,9/23/2020 07:45:54,9/23/2020 07:45:54,38.41,38.38,39.60,39.53,38.60,38.55,1.8870,1.8730,1.6860,1.6770,1.8760,1.8760,255,279,23SEP2020:07:59:50,3.1,9/23/2020 07:55:33,0.9,195,48.6200,4800,9/23/2020 07:58:34,4710,9/23/2020 07:45:02,4751,12.5,42.03,42.03,42.03,42.03,9/23/2020 07:58:40,9/23/2020 07:58:39,9/23/2020 07:58:39,9/23/2020 07:58:39,41.62,41.62,9/23/2020 07:58:55,9/23/2020 07:58:54,35.87,35.88,35.87,35.87,9/23/2020 07:45:59,9/23/2020 07:45:59,9/23/2020 07:45:59,9/23/2020 07:45:58,34.91,34.91,9/23/2020 07:46:03,9/23/2020 07:46:02,38.93,38.93,38.94,38.94,38.46,38.47,1.74,1.739,1.74,1.74,1.879,1.879,0
23SEP2020:08:15:00,15min,Peter Sinks,UCC,270,45.7,54.2,41.7,54.39,54.36,54.22,54.22,9/23/2020 08:14:56,9/23/2020 08:14:56,9/23/2020 08:14:56,9/23/2020 08:14:55,54.64,54.59,9/23/2020 08:14:55,9/23/2020 08:14:55,40.91,40.91,42.53,42.37,9/23/2020 08:00:09,9/23/2020 08:00:08,9/23/2020 08:00:12,9/23/2020 08:00:12,41.26,41.21,9/23/2020 08:00:13,9/23/2020 08:00:13,45.64,45.61,46.89,46.82,45.82,45.76,3.4490,3.4320,3.0300,3.0670,3.3670,3.3670,301,323,23SEP2020:08:14:52,4.4,9/23/2020 08:14:18,0.5,171,53.5200,4830,9/23/2020 08:11:53,4740,9/23/2020 08:00:02,4778,12.7,54.14,54.14,54.14,54.14,9/23/2020 08:15:00,9/23/2020 08:15:00,9/23/2020 08:15:00,9/23/2020 08:15:00,54.2,54.21,9/23/2020 08:15:00,9/23/2020 08:15:00,41.84,41.84,41.84,41.84,9/23/2020 08:00:20,9/23/2020 08:00:20,9/23/2020 08:00:20,9/23/2020 08:00:19,41.46,41.47,9/23/2020 08:00:01,9/23/2020 08:00:01,46.14,46.14,46.14,46.15,45.58,45.58,3.153,3.155,3.157,3.159,3.213,3.218,0
23SEP2020:08:30:00,15min,Peter Sinks,UCC,270,56.9,58.0,54.1,57.92,57.91,58.55,58.54,9/23/2020 08:28:31,9/23/2020 08:28:30,9/23/2020 08:29:12,9/23/2020 08:29:12,58.17,58.12,9/23/2020 08:28:32,9/23/2020 08:28:32,53.51,53.38,53.93,53.90,9/23/2020 08:15:04,9/23/2020 08:15:04,9/23/2020 08:15:05,9/23/2020 08:15:05,54.19,54.14,9/23/2020 08:15:09,9/23/2020 08:15:09,56.66,56.67,57.24,57.22,57.06,57.01,0.6770,0.6900,0.8300,0.8410,0.7090,0.7090,349,371,23SEP2020:08:30:00,12.9,9/23/2020 08:18:47,7.6,349,15.5200,4860,9/23/2020 08:27:50,4770,9/23/2020 08:15:04,4809,12.8,58.05,58.05,58.05,58.05,9/23/2020 08:29:22,9/23/2020 08:29:22,9/23/2020 08:29:22,9/23/2020 08:29:22,58.04,58.04,9/23/2020 08:29:40,9/23/2020 08:29:39,53.88,53.88,53.88,53.87,9/23/2020 08:15:13,9/23/2020 08:15:12,9/23/2020 08:15:12,9/23/2020 08:15:12,54.22,54.24,9/23/2020 08:15:01,9/23/2020 08:15:01,56.92,56.92,56.92,56.92,56.97,56.98,0.788,0.786,0.785,0.784,0.769,0.766,0
23SEP2020:08:45:00,15min,Peter Sinks,UCC,270,58.0,58.9,57.7,58.90,58.93,59.46,59.46,9/23/2020 08:44:45,9/23/2020 08:44:45,9/23/2020 08:44:49,9/23/2020 08:44:49,59.10,59.05,9/23/2020 08:44:49,9/23/2020 08:44:49,57.26,57.27,57.83,57.85,9/23/2020 08:32:43,9/23/2020 08:32:42,9/23/2020 08:33:29,9/23/2020 08:33:29,57.64,57.59,9/23/2020 08:32:47,9/23/2020 08:32:47,57.84,57.86,58.64,58.64,58.27,58.22,0.3300,0.3280,0.3430,0.3390,0.2760,0.2760,379,448,23SEP2020:08:44:28,12.1,9/23/2020 08:32:06,6.3,347,16.8700,4950,9/23/2020 08:44:33,4800,9/23/2020 08:30:03,4873,12.8,58.98,58.98,58.98,58.99,9/23/2020 08:44:52,9/23/2020 08:44:52,9/23/2020 08:44:52,9/23/2020 08:44:52,58.76,58.76,9/23/2020 08:44:54,9/23/2020 08:44:53,57.63,57.63,57.63,57.63,9/23/2020 08:32:53,9/23/2020 08:32:52,9/23/2020 08:32:53,9/23/2020 08:32:53,57.76,57.76,9/23/2020 08:33:08,9/23/2020 08:33:07,58.24,58.24,58.24,58.24,58.23,58.23,0.297,0.296,0.297,0.297,0.246,0.246,0
23SEP2020:09:00:00,15min,Peter Sinks,UCC,270,58.5,59.6,58.2,59.56,59.58,60.07,60.06,9/23/2020 08:59:08,9/23/2020 08:59:08,9/23/2020 08:59:15,9/23/2020 08:59:15,59.67,59.62,9/23/2020 08:59:21,9/23/2020 08:59:21,57.59,57.60,58.47,58.51,9/23/2020 08:48:45,9/23/2020 08:47:12,9/23/2020 08:45:47,9/23/2020 08:45:45,58.03,57.98,9/23/2020 08:47:24,9/23/2020 08:47:24,58.28,58.31,59.11,59.12,58.70,58.65,0.3820,0.3810,0.3060,0.2990,0.3100,0.3110,438,462,23SEP2020:08:59:47,14.7,9/23/2020 08:57:22,7.2,351,17.3100,5070,9/23/2020 08:57:52,4890,9/23/2020 08:45:02,4987,13.1,59.68,59.67,59.68,59.68,9/23/2020 08:59:22,9/23/2020 08:59:21,9/23/2020 08:59:21,9/23/2020 08:59:21,59.49,59.49,9/23/2020 08:59:36,9/23/2020 08:59:35,58.17,58.17,58.17,58.17,9/23/2020 08:47:29,9/23/2020 08:47:29,9/23/2020 08:47:28,9/23/2020 08:47:28,58.15,58.15,9/23/2020 08:47:40,9/23/2020 08:47:40,58.7,58.7,58.7,58.7,58.67,58.67,0.298,0.297,0.298,0.298,0.278,0.279,0
23SEP2020:09:15:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.5,60.93,60.95,60.83,60.82,9/23/2020 09:14:27,9/23/2020 09:14:27,9/23/2020 09:14:28,9/23/2020 09:14:28,60.60,60.55,9/23/2020 09:14:27,9/23/2020 09:14:27,57.82,57.85,58.55,58.58,9/23/2020 09:04:35,9/23/2020 09:04:30,9/23/2020 09:04:33,9/23/2020 09:04:34,58.46,58.41,9/23/2020 09:04:34,9/23/2020 09:04:34,58.95,58.98,59.73,59.75,59.38,59.33,0.5010,0.4980,0.4280,0.4190,0.3740,0.3740,479,501,23SEP2020:09:14:41,12.5,9/23/2020 09:09:12,5.5,340,20.8000,5220,9/23/2020 09:12:10,5040,9/23/2020 09:00:04,5149,13.6,60.33,60.33,60.33,60.34,9/23/2020 09:14:34,9/23/2020 09:14:34,9/23/2020 09:14:33,9/23/2020 09:14:33,60.14,60.14,9/23/2020 09:14:42,9/23/2020 09:14:41,58.26,58.26,58.26,58.26,9/23/2020 09:04:40,9/23/2020 09:04:39,9/23/2020 09:04:39,9/23/2020 09:04:39,58.64,58.64,9/23/2020 09:04:59,9/23/2020 09:04:59,59.35,59.35,59.35,59.35,59.34,59.35,0.386,0.386,0.386,0.387,0.321,0.322,0
23SEP2020:09:30:00,15min,Peter Sinks,UCC,270,59.5,60.4,59.0,60.97,61.02,60.94,60.91,9/23/2020 09:16:39,9/23/2020 09:16:39,9/23/2020 09:16:39,9/23/2020 09:16:39,60.80,60.75,9/23/2020 09:29:56,9/23/2020 09:29:56,58.04,58.10,58.99,59.04,9/23/2020 09:19:16,9/23/2020 09:19:14,9/23/2020 09:24:59,9/23/2020 09:24:58,58.96,58.91,9/23/2020 09:19:20,9/23/2020 09:19:20,59.22,59.24,59.93,59.95,59.70,59.65,0.5350,0.5360,0.4070,0.3960,0.3630,0.3630,519,542,23SEP2020:09:29:46,14.2,9/23/2020 09:19:43,7.3,345,18.9700,5340,9/23/2020 09:21:54,5190,9/23/2020 09:15:02,5277,14.1,60.51,60.51,60.52,60.52,9/23/2020 09:16:49,9/23/2020 09:16:49,9/23/2020 09:16:49,9/23/2020 09:16:49,60.32,60.32,9/23/2020 09:16:59,9/23/2020 09:16:58,58.9,58.9,58.9,58.89,9/23/2020 09:27:14,9/23/2020 09:27:14,9/23/2020 09:27:13,9/23/2020 09:27:13,59.08,59.08,9/23/2020 09:20:33,9/23/2020 09:20:32,59.58,59.58,59.58,59.58,59.67,59.67,0.368,0.367,0.368,0.37,0.276,0.276,0
23SEP2020:09:45:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.8,61.82,61.87,61.59,61.58,9/23/2020 09:44:18,9/23/2020 09:44:18,9/23/2020 09:44:18,9/23/2020 09:44:18,61.27,61.22,9/23/2020 09:44:18,9/23/2020 09:44:18,57.92,57.98,58.53,58.61,9/23/2020 09:39:24,9/23/2020 09:39:24,9/23/2020 09:39:25,9/23/2020 09:39:24,58.78,58.73,9/23/2020 09:39:29,9/23/2020 09:39:29,59.55,59.58,60.15,60.17,60.08,60.03,0.6640,0.6610,0.5780,0.5650,0.4800,0.4800,550,578,23SEP2020:09:42:53,14.0,9/23/2020 09:39:12,6.7,344,25.1400,5310,9/23/2020 09:30:01,5250,9/23/2020 09:30:46,5292,14.3,61.09,61.08,61.09,61.09,9/23/2020 09:41:56,9/23/2020 09:41:56,9/23/2020 09:41:56,9/23/2020 09:41:55,61.07,61.07,9/23/2020 09:42:15,9/23/2020 09:42:15,58.48,58.48,58.48,58.48,9/23/2020 09:39:32,9/23/2020 09:39:31,9/23/2020 09:39:31,9/23/2020 09:39:31,59.13,59.13,9/23/2020 09:39:48,9/23/2020 09:39:48,59.86,59.86,59.86,59.86,60.05,60.05,0.519,0.518,0.519,0.52,0.408,0.409,0
23SEP2020:10:00:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.3,61.69,61.74,61.87,61.86,9/23/2020 09:50:03,9/23/2020 09:50:03,9/23/2020 09:49:38,9/23/2020 09:49:38,61.42,61.37,9/23/2020 09:49:36,9/23/2020 09:49:36,58.56,58.58,59.18,59.26,9/23/2020 09:51:55,9/23/2020 09:51:53,9/23/2020 09:47:38,9/23/2020 09:47:38,59.31,59.26,9/23/2020 09:51:55,9/23/2020 09:51:55,59.89,59.92,60.67,60.68,60.41,60.36,0.6640,0.6620,0.4840,0.4720,0.4960,0.4970,591,609,23SEP2020:10:00:00,16.0,9/23/2020 09:51:19,7.6,350,18.1000,5310,9/23/2020 09:45:12,5220,9/23/2020 09:51:17,5281,14.3,61.34,61.33,61.34,61.34,9/23/2020 09:49:42,9/23/2020 09:49:42,9/23/2020 09:49:41,9/23/2020 09:49:41,61.12,61.12,9/23/2020 09:50:49,9/23/2020 09:50:49,59.14,59.15,59.14,59.14,9/23/2020 09:47:49,9/23/2020 09:47:48,9/23/2020 09:47:48,9/23/2020 09:47:48,59.54,59.54,9/23/2020 09:52:10,9/23/2020 09:52:10,60.29,60.29,60.29,60.29,60.38,60.38,0.47,0.469,0.47,0.472,0.43,0.43,0
23SEP2020:10:15:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.5,62.31,62.38,62.28,62.29,9/23/2020 10:05:04,9/23/2020 10:05:04,9/23/2020 10:06:30,9/23/2020 10:10:21,62.18,62.13,9/23/2020 10:11:25,9/23/2020 10:11:25,58.56,58.60,59.95,59.95,9/23/2020 10:12:58,9/23/2020 10:12:58,9/23/2020 10:02:12,9/23/2020 10:08:24,59.46,59.41,9/23/2020 10:13:15,9/23/2020 10:13:15,60.44,60.46,61.26,61.27,60.96,60.91,0.8010,0.7990,0.5130,0.5140,0.6480,0.6480,624,638,23SEP2020:10:12:36,17.1,9/23/2020 10:07:00,6.9,354,28.8900,5310,9/23/2020 10:02:36,5220,9/23/2020 10:04:04,5270,14.3,61.85,61.85,61.85,61.85,9/23/2020 10:06:14,9/23/2020 10:06:14,9/23/2020 10:06:14,9/23/2020 10:06:14,61.89,61.89,9/23/2020 10:06:32,9/23/2020 10:06:32,59.58,59.58,59.58,59.58,9/23/2020 10:13:03,9/23/2020 10:13:03,9/23/2020 10:13:03,9/23/2020 10:13:03,59.5,59.5,9/23/2020 10:13:29,9/23/2020 10:13:28,60.86,60.86,60.86,60.86,60.93,60.93,0.57,0.569,0.57,0.571,0.585,0.585,0
23SEP2020:10:30:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.3,63.85,63.90,63.47,63.47,9/23/2020 10:26:13,9/23/2020 10:26:13,9/23/2020 10:26:13,9/23/2020 10:26:13,63.23,63.18,9/23/2020 10:24:48,9/23/2020 10:24:48,59.40,59.46,60.11,60.22,9/23/2020 10:23:58,9/23/2020 10:23:58,9/23/2020 10:23:59,9/23/2020 10:23:58,60.22,60.17,9/23/2020 10:21:51,9/23/2020 10:21:51,61.09,61.11,61.65,61.67,61.60,61.55,0.7880,0.7900,0.5990,0.5880,0.5720,0.5720,652,670,23SEP2020:10:29:10,14.9,9/23/2020 10:19:12,7.5,353,27.3100,5310,9/23/2020 10:15:58,5220,9/23/2020 10:18:16,5263,14.2,62.82,62.82,62.82,62.83,9/23/2020 10:17:41,9/23/2020 10:17:41,9/23/2020 10:17:40,9/23/2020 10:17:40,62.8,62.8,9/23/2020 10:17:47,9/23/2020 10:17:46,60.11,60.12,60.12,60.11,9/23/2020 10:24:07,9/23/2020 10:24:07,9/23/2020 10:24:07,9/23/2020 10:24:06,60.47,60.47,9/23/2020 10:22:06,9/23/2020 10:22:05,61.37,61.37,61.37,61.37,61.56,61.56,0.578,0.576,0.578,0.58,0.487,0.487,0
23SEP2020:10:45:00,15min,Peter Sinks,UCC,270,62.0,64.0,60.6,65.02,65.05,64.66,64.63,9/23/2020 10:43:26,9/23/2020 10:43:26,9/23/2020 10:43:27,9/23/2020 10:43:27,64.44,64.39,9/23/2020 10:43:27,9/23/2020 10:43:27,60.09,60.09,60.58,60.53,9/23/2020 10:38:40,9/23/2020 10:38:39,9/23/2020 10:38:35,9/23/2020 10:38:36,60.67,60.62,9/23/2020 10:38:44,9/23/2020 10:38:44,61.76,61.80,62.50,62.50,62.28,62.23,0.9430,0.9380,0.7920,0.8020,0.7260,0.7260,678,694,23SEP2020:10:44:45,14.7,9/23/2020 10:44:49,4.6,4,40.9900,5310,9/23/2020 10:36:00,5190,9/23/2020 10:44:38,5258,14.2,64.23,64.23,64.24,64.24,9/23/2020 10:43:31,9/23/2020 10:43:30,9/23/2020 10:43:30,9/23/2020 10:43:30,63.79,63.8,9/23/2020 10:43:46,9/23/2020 10:43:45,60.45,60.45,60.45,60.45,9/23/2020 10:38:48,9/23/2020 10:38:48,9/23/2020 10:38:47,9/23/2020 10:38:47,60.79,60.79,9/23/2020 10:39:05,9/23/2020 10:39:05,62.14,62.14,62.14,62.14,62.24,62.24,0.748,0.747,0.748,0.749,0.632,0.632,0
23SEP2020:11:00:00,15min,Peter Sinks,UCC,270,62.1,64.0,60.9,65.63,65.66,64.92,64.86,9/23/2020 10:54:59,9/23/2020 10:54:58,9/23/2020 10:54:59,9/23/2020 10:54:59,64.75,64.70,9/23/2020 10:54:59,9/23/2020 10:54:59,60.00,60.08,60.62,60.59,9/23/2020 10:47:20,9/23/2020 10:47:20,9/23/2020 10:53:23,9/23/2020 10:53:23,60.98,60.93,9/23/2020 10:47:20,9/23/2020 10:47:20,61.89,61.92,62.49,62.50,62.41,62.36,0.8030,0.8030,0.6560,0.6570,0.6370,0.6370,699,719,23SEP2020:10:55:43,18.9,9/23/2020 10:50:29,7.6,6,30.9600,5310,9/23/2020 10:59:07,5190,9/23/2020 10:45:13,5243,14.2,64.17,64.16,64.17,64.18,9/23/2020 10:55:05,9/23/2020 10:55:04,9/23/2020 10:55:04,9/23/2020 10:55:04,63.76,63.76,9/23/2020 10:55:12,9/23/2020 10:55:11,60.66,60.67,60.66,60.66,9/23/2020 10:53:26,9/23/2020 10:53:26,9/23/2020 10:53:26,9/23/2020 10:53:25,61.22,61.22,9/23/2020 10:47:40,9/23/2020 10:47:39,62.2,62.2,62.2,62.2,62.37,62.37,0.616,0.615,0.616,0.618,0.567,0.567,0
23SEP2020:11:15:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.4,65.12,65.16,65.01,65.00,9/23/2020 11:07:09,9/23/2020 11:06:25,9/23/2020 11:07:29,9/23/2020 11:07:29,64.92,64.87,9/23/2020 11:07:29,9/23/2020 11:07:29,60.63,60.63,61.14,61.11,9/23/2020 11:13:14,9/23/2020 11:13:14,9/23/2020 11:13:42,9/23/2020 11:13:42,61.46,61.41,9/23/2020 11:13:41,9/23/2020 11:13:41,62.41,62.44,63.03,63.05,62.95,62.90,0.9770,0.9780,0.7620,0.7640,0.7780,0.7780,725,744,23SEP2020:11:12:43,15.8,9/23/2020 11:07:59,6.6,3,32.1200,5280,9/23/2020 11:00:16,5190,9/23/2020 11:01:59,5242,14.2,64.63,64.63,64.64,64.64,9/23/2020 11:07:31,9/23/2020 11:07:31,9/23/2020 11:07:31,9/23/2020 11:07:31,64.54,64.55,9/23/2020 11:07:38,9/23/2020 11:07:38,61.2,61.21,61.2,61.2,9/23/2020 11:13:46,9/23/2020 11:13:47,9/23/2020 11:13:46,9/23/2020 11:13:45,61.6,61.6,9/23/2020 11:14:07,9/23/2020 11:14:07,62.73,62.73,62.73,62.73,62.92,62.92,0.758,0.757,0.758,0.76,0.702,0.702,0
23SEP2020:11:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.0,65.20,65.21,64.52,64.62,9/23/2020 11:25:04,9/23/2020 11:25:04,9/23/2020 11:25:20,9/23/2020 11:25:20,64.91,64.87,9/23/2020 11:25:20,9/23/2020 11:25:20,59.82,59.84,61.66,61.75,9/23/2020 11:20:59,9/23/2020 11:20:54,9/23/2020 11:15:52,9/23/2020 11:29:19,60.75,60.70,9/23/2020 11:21:00,9/23/2020 11:21:00,62.19,62.22,62.92,62.95,62.80,62.75,1.0160,1.0190,0.6390,0.6350,0.7770,0.7780,736,755,23SEP2020:11:29:58,14.7,9/23/2020 11:27:26,5.7,1,44.3200,5280,9/23/2020 11:16:08,5070,9/23/2020 11:21:54,5156,13.8,64.15,64.15,64.15,64.16,9/23/2020 11:28:09,9/23/2020 11:25:21,9/23/2020 11:28:09,9/23/2020 11:28:09,64.28,64.28,9/23/2020 11:25:31,9/23/2020 11:25:30,60.98,60.98,60.98,60.98,9/23/2020 11:21:05,9/23/2020 11:21:05,9/23/2020 11:21:05,9/23/2020 11:21:05,61,61,9/23/2020 11:21:19,9/23/2020 11:21:19,62.58,62.58,62.58,62.58,62.77,62.77,0.707,0.706,0.707,0.709,0.673,0.674,0
23SEP2020:11:45:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.5,66.06,66.09,65.09,65.10,9/23/2020 11:42:33,9/23/2020 11:42:32,9/23/2020 11:42:34,9/23/2020 11:42:34,65.34,65.29,9/23/2020 11:42:33,9/23/2020 11:42:33,60.26,60.31,61.59,61.56,9/23/2020 11:35:06,9/23/2020 11:35:06,9/23/2020 11:40:04,9/23/2020 11:40:04,61.56,61.51,9/23/2020 11:35:22,9/23/2020 11:35:22,62.35,62.37,62.94,62.95,62.97,62.92,1.0450,1.0420,0.7330,0.7340,0.7980,0.7990,754,766,23SEP2020:11:44:18,18.0,9/23/2020 11:34:36,7.0,3,34.2300,5160,9/23/2020 11:32:24,5070,9/23/2020 11:30:58,5106,13.8,64.66,64.66,64.66,64.67,9/23/2020 11:42:41,9/23/2020 11:42:41,9/23/2020 11:42:40,9/23/2020 11:42:40,64.78,64.78,9/23/2020 11:42:58,9/23/2020 11:42:58,61.29,61.29,61.29,61.29,9/23/2020 11:41:14,9/23/2020 11:41:14,9/23/2020 11:41:14,9/23/2020 11:41:14,61.74,61.74,9/23/2020 11:41:22,9/23/2020 11:41:22,62.65,62.65,62.65,62.65,62.95,62.95,0.764,0.762,0.764,0.766,0.704,0.704,0
23SEP2020:12:00:00,15min,Peter Sinks,UCC,270,63.1,65.2,61.9,66.54,66.60,65.20,65.19,9/23/2020 11:45:25,9/23/2020 11:45:25,9/23/2020 11:45:29,9/23/2020 11:45:29,65.57,65.52,9/23/2020 11:45:29,9/23/2020 11:45:29,60.81,60.83,61.75,61.75,9/23/2020 11:46:02,9/23/2020 11:46:02,9/23/2020 11:55:52,9/23/2020 11:55:52,61.96,61.91,9/23/2020 11:51:02,9/23/2020 11:51:02,62.79,62.82,63.11,63.13,63.43,63.38,0.9990,0.9950,0.7170,0.7180,0.7850,0.7860,763,771,23SEP2020:11:57:59,24.3,9/23/2020 11:49:28,10.0,3,34.9100,5130,9/23/2020 11:45:02,5040,9/23/2020 11:47:23,5092,13.8,65.18,65.17,65.18,65.19,9/23/2020 11:45:36,9/23/2020 11:45:36,9/23/2020 11:45:36,9/23/2020 11:45:36,65.16,65.16,9/23/2020 11:45:51,9/23/2020 11:45:51,61.71,61.71,61.71,61.7,9/23/2020 11:57:25,9/23/2020 11:57:25,9/23/2020 11:57:25,9/23/2020 11:57:24,62.12,62.12,9/23/2020 11:51:12,9/23/2020 11:51:11,62.96,62.96,62.96,62.96,63.38,63.39,0.745,0.743,0.745,0.747,0.68,0.68,0
23SEP2020:12:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.4,66.78,66.76,66.06,66.05,9/23/2020 12:14:22,9/23/2020 12:14:21,9/23/2020 12:14:22,9/23/2020 12:14:22,66.11,66.06,9/23/2020 12:14:23,9/23/2020 12:14:23,61.58,61.59,62.21,62.17,9/23/2020 12:03:00,9/23/2020 12:14:59,9/23/2020 12:14:55,9/23/2020 12:14:55,62.48,62.43,9/23/2020 12:03:37,9/23/2020 12:03:37,63.31,63.34,63.90,63.93,63.98,63.93,0.9730,0.9810,0.6480,0.6460,0.6700,0.6700,777,792,23SEP2020:12:15:00,14.0,9/23/2020 12:04:03,7.0,357,26.1400,5130,9/23/2020 12:00:01,5040,9/23/2020 12:01:45,5099,13.7,65.67,65.66,65.67,65.68,9/23/2020 12:14:30,9/23/2020 12:14:29,9/23/2020 12:14:29,9/23/2020 12:14:29,65.29,65.29,9/23/2020 12:09:03,9/23/2020 12:09:02,62.27,62.25,62.23,62.21,9/23/2020 12:15:00,9/23/2020 12:15:00,9/23/2020 12:15:00,9/23/2020 12:15:00,62.63,62.63,9/23/2020 12:03:49,9/23/2020 12:03:49,63.64,63.64,63.63,63.63,63.97,63.97,0.639,0.638,0.64,0.642,0.551,0.551,0
23SEP2020:12:30:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.2,65.70,65.77,65.20,65.31,9/23/2020 12:20:13,9/23/2020 12:20:13,9/23/2020 12:20:14,9/23/2020 12:20:14,65.51,65.46,9/23/2020 12:20:14,9/23/2020 12:20:14,60.82,60.80,61.48,61.56,9/23/2020 12:16:46,9/23/2020 12:16:46,9/23/2020 12:28:39,9/23/2020 12:28:39,62.19,62.14,9/23/2020 12:16:51,9/23/2020 12:16:51,62.91,62.94,63.27,63.30,63.54,63.49,0.9600,0.9720,0.6880,0.6900,0.7180,0.7180,716,838,23SEP2020:12:22:42,22.8,9/23/2020 12:15:49,8.5,7,39.5300,5130,9/23/2020 12:15:32,5040,9/23/2020 12:15:50,5088,13.7,64.69,64.69,64.69,64.69,9/23/2020 12:20:21,9/23/2020 12:20:21,9/23/2020 12:20:21,9/23/2020 12:20:20,64.83,64.83,9/23/2020 12:21:12,9/23/2020 12:21:12,61.88,61.88,61.88,61.87,9/23/2020 12:26:00,9/23/2020 12:26:00,9/23/2020 12:26:00,9/23/2020 12:26:00,62.47,62.47,9/23/2020 12:27:31,9/23/2020 12:27:30,63.09,63.09,63.09,63.09,63.52,63.52,0.685,0.684,0.685,0.686,0.625,0.625,0
23SEP2020:12:45:00,15min,Peter Sinks,UCC,270,63.6,66.0,61.9,67.34,67.42,66.30,66.29,9/23/2020 12:36:31,9/23/2020 12:36:31,9/23/2020 12:37:35,9/23/2020 12:37:35,66.48,66.43,9/23/2020 12:36:32,9/23/2020 12:36:32,60.81,60.82,61.80,61.75,9/23/2020 12:39:17,9/23/2020 12:39:17,9/23/2020 12:38:37,9/23/2020 12:38:37,62.02,61.97,9/23/2020 12:39:25,9/23/2020 12:39:25,63.30,63.33,63.91,63.93,63.93,63.88,1.2720,1.2770,0.9640,0.9690,1.0010,1.0010,768,827,23SEP2020:12:37:38,17.1,9/23/2020 12:38:08,5.9,0,41.3200,5160,9/23/2020 12:43:39,5040,9/23/2020 12:30:26,5091,13.7,66.08,66.07,66.08,66.1,9/23/2020 12:37:38,9/23/2020 12:37:37,9/23/2020 12:37:37,9/23/2020 12:37:37,65.9,65.9,9/23/2020 12:37:58,9/23/2020 12:37:58,61.59,61.6,61.59,61.59,9/23/2020 12:39:30,9/23/2020 12:39:30,9/23/2020 12:39:30,9/23/2020 12:39:30,62.25,62.25,9/23/2020 12:39:47,9/23/2020 12:39:46,63.62,63.62,63.62,63.62,63.89,63.9,0.985,0.984,0.985,0.987,0.894,0.894,0
23SEP2020:13:00:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.6,67.31,67.32,66.82,66.82,9/23/2020 12:46:51,9/23/2020 12:46:51,9/23/2020 12:46:53,9/23/2020 12:46:53,67.00,66.95,9/23/2020 12:46:53,9/23/2020 12:46:53,61.31,61.26,62.56,62.53,9/23/2020 12:57:55,9/23/2020 12:57:55,9/23/2020 12:55:36,9/23/2020 12:55:36,62.48,62.43,9/23/2020 12:55:30,9/23/2020 12:55:30,63.63,63.66,64.26,64.29,64.26,64.22,1.1510,1.1630,0.7910,0.7920,0.9470,0.9470,772,790,23SEP2020:12:45:07,18.6,9/23/2020 12:55:02,7.1,4,43.9700,5130,9/23/2020 12:45:13,5010,9/23/2020 12:55:02,5085,13.7,66.37,66.37,66.38,66.39,9/23/2020 12:46:59,9/23/2020 12:46:58,9/23/2020 12:46:58,9/23/2020 12:46:58,66.33,66.33,9/23/2020 12:47:03,9/23/2020 12:47:02,62.44,62.45,62.44,62.43,9/23/2020 12:58:04,9/23/2020 12:58:04,9/23/2020 12:58:04,9/23/2020 12:58:03,62.73,62.73,9/23/2020 12:55:45,9/23/2020 12:55:44,63.96,63.96,63.96,63.96,64.26,64.26,0.851,0.849,0.851,0.852,0.863,0.864,0
23SEP2020:13:15:00,15min,Peter Sinks,UCC,270,63.6,67.0,62.1,68.95,68.89,66.20,66.30,9/23/2020 13:00:37,9/23/2020 13:00:37,9/23/2020 13:00:37,9/23/2020 13:00:37,68.21,68.17,9/23/2020 13:00:43,9/23/2020 13:00:43,61.12,61.24,61.91,61.88,9/23/2020 13:07:57,9/23/2020 13:07:57,9/23/2020 13:07:14,9/23/2020 13:07:13,62.03,61.98,9/23/2020 13:07:58,9/23/2020 13:07:58,63.30,63.32,63.79,63.80,63.92,63.87,1.2690,1.2630,0.8610,0.8730,0.9930,0.9930,760,773,23SEP2020:13:02:08,20.4,9/23/2020 13:14:28,7.3,7,50.5200,5160,9/23/2020 13:00:41,5010,9/23/2020 13:11:03,5083,13.6,67.17,67.17,67.18,67.19,9/23/2020 13:00:45,9/23/2020 13:00:45,9/23/2020 13:00:45,9/23/2020 13:00:45,66.89,66.89,9/23/2020 13:00:56,9/23/2020 13:00:55,61.91,61.91,61.91,61.9,9/23/2020 13:08:02,9/23/2020 13:08:01,9/23/2020 13:08:01,9/23/2020 13:08:01,62.25,62.25,9/23/2020 13:08:01,9/23/2020 13:08:01,63.56,63.56,63.56,63.56,63.9,63.9,0.935,0.934,0.936,0.938,0.871,0.872,0
23SEP2020:13:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.4,66.15,66.19,65.70,65.78,9/23/2020 13:17:29,9/23/2020 13:17:28,9/23/2020 13:17:30,9/23/2020 13:17:30,65.47,65.43,9/23/2020 13:18:35,9/23/2020 13:18:35,61.58,61.72,61.84,61.84,9/23/2020 13:15:02,9/23/2020 13:15:01,9/23/2020 13:27:37,9/23/2020 13:27:33,62.61,62.56,9/23/2020 13:15:02,9/23/2020 13:15:02,63.39,63.43,63.73,63.74,63.98,63.93,0.8620,0.8540,0.7570,0.7700,0.6150,0.6150,735,754,23SEP2020:13:15:02,20.4,9/23/2020 13:29:22,7.1,31,39.0000,5130,9/23/2020 13:15:04,5010,9/23/2020 13:20:59,5076,13.7,65.15,65.15,65.15,65.15,9/23/2020 13:18:47,9/23/2020 13:18:46,9/23/2020 13:18:46,9/23/2020 13:18:46,65.21,65.21,9/23/2020 13:18:54,9/23/2020 13:18:53,61.99,61.99,61.98,61.98,9/23/2020 13:27:43,9/23/2020 13:27:43,9/23/2020 13:27:43,9/23/2020 13:27:43,62.75,62.75,9/23/2020 13:15:09,9/23/2020 13:15:09,63.57,63.57,63.57,63.57,63.94,63.94,0.666,0.664,0.666,0.667,0.524,0.523,0
23SEP2020:13:45:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.3,67.07,67.10,65.58,65.57,9/23/2020 13:39:04,9/23/2020 13:39:04,9/23/2020 13:39:05,9/23/2020 13:39:04,65.95,65.90,9/23/2020 13:39:04,9/23/2020 13:39:04,61.51,61.44,61.84,61.84,9/23/2020 13:30:42,9/23/2020 13:30:41,9/23/2020 13:35:19,9/23/2020 13:35:19,62.40,62.35,9/23/2020 13:35:15,9/23/2020 13:35:15,63.29,63.31,63.79,63.80,63.88,63.83,0.9480,0.9480,0.7380,0.7420,0.7560,0.7560,727,744,23SEP2020:13:31:55,15.8,9/23/2020 13:39:50,6.7,16,40.3200,5130,9/23/2020 13:32:06,5010,9/23/2020 13:34:44,5081,13.7,65.07,65.06,65.07,65.08,9/23/2020 13:44:34,9/23/2020 13:44:34,9/23/2020 13:44:33,9/23/2020 13:44:33,65.13,65.13,9/23/2020 13:38:36,9/23/2020 13:38:35,61.99,62,61.99,61.98,9/23/2020 13:35:25,9/23/2020 13:35:25,9/23/2020 13:35:24,9/23/2020 13:35:24,62.58,62.58,9/23/2020 13:35:26,9/23/2020 13:35:25,63.54,63.54,63.54,63.54,63.84,63.84,0.712,0.71,0.712,0.715,0.681,0.682,0
23SEP2020:14:00:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.1,67.07,67.04,66.34,66.33,9/23/2020 13:57:44,9/23/2020 13:57:44,9/23/2020 13:57:04,9/23/2020 13:57:03,66.57,66.52,9/23/2020 13:54:00,9/23/2020 13:54:00,61.26,61.28,61.66,61.75,9/23/2020 13:51:38,9/23/2020 13:51:38,9/23/2020 13:51:36,9/23/2020 13:51:36,62.42,62.37,9/23/2020 13:51:41,9/23/2020 13:51:41,63.80,63.83,64.11,64.14,64.43,64.38,1.0890,1.0780,0.8730,0.8730,0.7670,0.7670,707,715,23SEP2020:13:46:01,21.5,9/23/2020 13:51:23,5.1,16,65.4500,5130,9/23/2020 13:46:11,5040,9/23/2020 13:49:04,5081,13.7,65.91,65.9,65.92,65.93,9/23/2020 13:57:07,9/23/2020 13:57:06,9/23/2020 13:57:06,9/23/2020 13:57:06,65.79,65.79,9/23/2020 13:50:06,9/23/2020 13:50:05,61.65,61.65,61.65,61.66,9/23/2020 13:51:47,9/23/2020 13:51:47,9/23/2020 13:51:47,9/23/2020 13:51:46,62.64,62.64,9/23/2020 13:52:03,9/23/2020 13:52:02,63.97,63.97,63.97,63.97,64.4,64.4,0.828,0.827,0.829,0.831,0.633,0.633,0
23SEP2020:14:15:00,15min,Peter Sinks,UCC,270,63.7,65.8,62.3,67.29,67.32,66.63,66.74,9/23/2020 14:00:38,9/23/2020 14:00:38,9/23/2020 14:00:39,9/23/2020 14:00:39,66.40,66.36,9/23/2020 14:12:26,9/23/2020 14:12:26,61.53,61.35,61.75,61.70,9/23/2020 14:01:00,9/23/2020 14:01:00,9/23/2020 14:01:05,9/23/2020 14:01:06,62.49,62.44,9/23/2020 14:01:12,9/23/2020 14:01:12,63.42,63.46,63.73,63.74,64.04,64.00,0.9880,0.9900,0.8980,0.9080,0.7630,0.7640,678,701,23SEP2020:14:00:02,16.7,9/23/2020 14:08:19,6.8,28,49.0100,5130,9/23/2020 14:00:17,5010,9/23/2020 14:08:20,5079,13.6,65.69,65.68,65.69,65.7,9/23/2020 14:00:48,9/23/2020 14:00:48,9/23/2020 14:00:48,9/23/2020 14:00:47,65.88,65.88,9/23/2020 14:12:37,9/23/2020 14:12:36,61.73,61.74,61.73,61.73,9/23/2020 14:01:13,9/23/2020 14:01:12,9/23/2020 14:01:12,9/23/2020 14:01:12,62.78,62.77,9/23/2020 14:01:30,9/23/2020 14:01:29,63.6,63.6,63.6,63.6,64.04,64.04,0.812,0.81,0.812,0.814,0.676,0.676,0
23SEP2020:14:30:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.7,66.92,66.98,66.56,66.62,9/23/2020 14:18:36,9/23/2020 14:18:36,9/23/2020 14:21:02,9/23/2020 14:21:02,66.48,66.43,9/23/2020 14:18:37,9/23/2020 14:18:37,62.04,62.01,62.17,62.14,9/23/2020 14:28:13,9/23/2020 14:28:11,9/23/2020 14:15:23,9/23/2020 14:15:23,62.78,62.73,9/23/2020 14:15:22,9/23/2020 14:15:22,63.66,63.68,64.07,64.08,64.24,64.19,0.9630,0.9600,0.8970,0.9040,0.7880,0.7880,657,678,23SEP2020:14:15:01,21.5,9/23/2020 14:21:07,7.2,10,43.2200,5130,9/23/2020 14:15:46,5010,9/23/2020 14:21:04,5075,13.7,65.94,65.93,65.94,65.95,9/23/2020 14:21:04,9/23/2020 14:21:04,9/23/2020 14:21:04,9/23/2020 14:21:04,65.92,65.92,9/23/2020 14:19:01,9/23/2020 14:19:00,62.42,62.42,62.42,62.42,9/23/2020 14:15:32,9/23/2020 14:15:33,9/23/2020 14:15:32,9/23/2020 14:15:31,62.94,62.94,9/23/2020 14:15:48,9/23/2020 14:15:47,63.86,63.86,63.86,63.86,64.2,64.2,0.83,0.829,0.83,0.831,0.722,0.722,0
23SEP2020:14:45:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.2,66.20,66.21,65.60,65.67,9/23/2020 14:44:11,9/23/2020 14:44:11,9/23/2020 14:44:11,9/23/2020 14:44:11,65.57,65.52,9/23/2020 14:44:11,9/23/2020 14:44:11,61.49,61.58,62.10,62.07,9/23/2020 14:35:30,9/23/2020 14:37:44,9/23/2020 14:37:54,9/23/2020 14:37:54,62.40,62.35,9/23/2020 14:37:43,9/23/2020 14:37:43,63.14,63.16,63.73,63.74,63.74,63.69,0.8220,0.8120,0.7630,0.7680,0.6670,0.6670,640,662,23SEP2020:14:32:31,18.9,9/23/2020 14:36:27,7.9,15,47.7600,5130,9/23/2020 14:39:16,5010,9/23/2020 14:30:03,5067,13.7,65.4,65.39,65.4,65.41,9/23/2020 14:44:21,9/23/2020 14:44:21,9/23/2020 14:44:21,9/23/2020 14:44:21,65.06,65.06,9/23/2020 14:44:31,9/23/2020 14:44:31,62.01,62,62.01,62.01,9/23/2020 14:38:13,9/23/2020 14:38:13,9/23/2020 14:38:12,9/23/2020 14:38:12,62.47,62.47,9/23/2020 14:38:12,9/23/2020 14:38:11,63.45,63.45,63.45,63.45,63.73,63.73,0.704,0.703,0.704,0.705,0.617,0.617,0
23SEP2020:15:00:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.1,65.58,65.59,65.09,65.10,9/23/2020 14:54:44,9/23/2020 14:54:44,9/23/2020 14:54:45,9/23/2020 14:54:45,65.35,65.30,9/23/2020 14:53:22,9/23/2020 14:53:22,61.12,61.22,62.21,62.11,9/23/2020 14:47:57,9/23/2020 14:47:58,9/23/2020 14:59:39,9/23/2020 14:59:40,62.18,62.13,9/23/2020 14:48:11,9/23/2020 14:48:11,63.03,63.05,63.55,63.56,63.64,63.59,0.7610,0.7510,0.5630,0.5740,0.5380,0.5380,547,634,23SEP2020:14:45:03,20.4,9/23/2020 14:51:03,5.5,4,58.8100,5160,9/23/2020 14:53:08,5010,9/23/2020 14:45:36,5074,13.6,64.77,64.76,64.77,64.77,9/23/2020 14:53:26,9/23/2020 14:53:26,9/23/2020 14:53:26,9/23/2020 14:53:26,64.78,64.78,9/23/2020 14:53:35,9/23/2020 14:53:34,61.93,61.93,61.93,61.92,9/23/2020 14:48:13,9/23/2020 14:48:12,9/23/2020 14:48:12,9/23/2020 14:48:12,62.34,62.34,9/23/2020 14:48:29,9/23/2020 14:48:29,63.3,63.3,63.3,63.3,63.62,63.62,0.543,0.542,0.544,0.546,0.453,0.453,0
23SEP2020:15:15:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.5,66.66,66.64,65.34,65.28,9/23/2020 15:09:20,9/23/2020 15:09:20,9/23/2020 15:09:20,9/23/2020 15:09:20,65.35,65.31,9/23/2020 15:09:20,9/23/2020 15:09:20,61.49,61.55,62.59,62.71,9/23/2020 15:02:48,9/23/2020 15:03:45,9/23/2020 15:11:50,9/23/2020 15:00:01,62.41,62.36,9/23/2020 15:03:53,9/23/2020 15:03:53,63.03,63.07,63.64,63.66,63.65,63.60,0.8220,0.8110,0.5560,0.5540,0.5950,0.5950,542,574,23SEP2020:15:04:20,19.3,9/23/2020 15:14:51,5.5,347,57.2000,5130,9/23/2020 15:07:54,5010,9/23/2020 15:02:15,5072,13.7,65.02,65.01,65.02,65.03,9/23/2020 15:09:29,9/23/2020 15:09:29,9/23/2020 15:09:29,9/23/2020 15:09:28,64.77,64.77,9/23/2020 15:14:56,9/23/2020 15:14:55,62.32,62.32,62.32,62.31,9/23/2020 15:04:53,9/23/2020 15:04:53,9/23/2020 15:04:53,9/23/2020 15:02:55,62.6,62.6,9/23/2020 15:08:33,9/23/2020 15:08:33,63.33,63.33,63.33,63.34,63.6,63.6,0.568,0.566,0.568,0.571,0.5,0.5,0
23SEP2020:15:30:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.4,65.42,65.40,65.34,65.38,9/23/2020 15:29:31,9/23/2020 15:29:30,9/23/2020 15:29:31,9/23/2020 15:29:31,65.20,65.15,9/23/2020 15:29:31,9/23/2020 15:29:31,61.81,61.85,62.26,62.26,9/23/2020 15:16:37,9/23/2020 15:16:37,9/23/2020 15:16:30,9/23/2020 15:16:14,62.49,62.44,9/23/2020 15:16:56,9/23/2020 15:16:56,63.16,63.17,63.82,63.83,63.75,63.71,0.7630,0.7610,0.6700,0.6730,0.6240,0.6250,503,527,23SEP2020:15:17:15,18.6,9/23/2020 15:19:27,8.1,20,28.6700,5100,9/23/2020 15:16:32,5010,9/23/2020 15:15:09,5068,13.6,64.86,64.85,64.86,64.86,9/23/2020 15:29:41,9/23/2020 15:29:41,9/23/2020 15:29:41,9/23/2020 15:29:40,64.74,64.74,9/23/2020 15:29:44,9/23/2020 15:29:43,62.23,62.23,62.23,62.23,9/23/2020 15:16:41,9/23/2020 15:16:41,9/23/2020 15:16:41,9/23/2020 15:16:41,62.64,62.64,9/23/2020 15:17:17,9/23/2020 15:17:16,63.5,63.5,63.5,63.5,63.74,63.74,0.632,0.631,0.632,0.632,0.572,0.572,0
23SEP2020:15:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.8,65.49,65.51,65.63,65.62,9/23/2020 15:41:54,9/23/2020 15:41:54,9/23/2020 15:38:32,9/23/2020 15:38:32,65.79,65.74,9/23/2020 15:38:33,9/23/2020 15:38:33,61.99,61.99,62.53,62.53,9/23/2020 15:30:48,9/23/2020 15:30:50,9/23/2020 15:30:58,9/23/2020 15:30:58,62.79,62.74,9/23/2020 15:30:58,9/23/2020 15:30:58,63.47,63.48,64.19,64.20,64.06,64.01,0.6910,0.6880,0.6190,0.6220,0.5110,0.5110,459,495,23SEP2020:15:31:10,16.0,9/23/2020 15:30:26,7.4,4,37.7200,5130,9/23/2020 15:31:00,5040,9/23/2020 15:30:05,5072,13.6,65.32,65.32,65.32,65.33,9/23/2020 15:38:34,9/23/2020 15:38:33,9/23/2020 15:38:33,9/23/2020 15:38:33,65.25,65.25,9/23/2020 15:38:43,9/23/2020 15:38:43,62.46,62.47,62.46,62.46,9/23/2020 15:31:05,9/23/2020 15:31:05,9/23/2020 15:31:05,9/23/2020 15:31:05,63.05,63.05,9/23/2020 15:31:16,9/23/2020 15:31:16,63.83,63.83,63.83,63.83,64.04,64.04,0.55,0.549,0.55,0.552,0.441,0.441,0
23SEP2020:16:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.6,65.50,65.54,65.39,65.38,9/23/2020 15:52:35,9/23/2020 15:52:35,9/23/2020 15:46:23,9/23/2020 15:46:22,64.88,64.83,9/23/2020 15:46:07,9/23/2020 15:46:07,61.49,61.47,62.30,62.30,9/23/2020 15:58:22,9/23/2020 15:58:22,9/23/2020 15:50:34,9/23/2020 15:50:33,62.53,62.48,9/23/2020 15:58:26,9/23/2020 15:58:26,63.13,63.15,63.72,63.73,63.68,63.63,0.6510,0.6530,0.6780,0.6870,0.5310,0.5310,437,473,23SEP2020:15:45:03,19.7,9/23/2020 15:58:33,8.3,26,28.2500,5100,9/23/2020 15:45:16,5010,9/23/2020 15:57:13,5067,13.7,64.69,64.69,64.69,64.7,9/23/2020 15:46:25,9/23/2020 15:46:25,9/23/2020 15:46:24,9/23/2020 15:46:24,64.71,64.71,9/23/2020 15:46:26,9/23/2020 15:46:25,62.34,62.34,62.34,62.34,9/23/2020 15:50:42,9/23/2020 15:50:42,9/23/2020 15:50:42,9/23/2020 15:50:41,62.83,62.83,9/23/2020 15:58:42,9/23/2020 15:58:41,63.45,63.45,63.45,63.44,63.68,63.67,0.575,0.574,0.575,0.577,0.471,0.471,0
23SEP2020:16:15:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.3,65.00,65.06,64.73,64.72,9/23/2020 16:00:18,9/23/2020 16:00:18,9/23/2020 16:02:54,9/23/2020 16:02:54,64.87,64.82,9/23/2020 16:02:53,9/23/2020 16:02:53,61.53,61.61,62.17,62.11,9/23/2020 16:08:09,9/23/2020 16:01:14,9/23/2020 16:01:13,9/23/2020 16:01:14,62.32,62.27,9/23/2020 16:08:10,9/23/2020 16:08:10,62.72,62.76,63.33,63.33,63.31,63.26,0.6440,0.6470,0.5610,0.5680,0.5410,0.5420,332,425,23SEP2020:16:00:01,19.1,9/23/2020 16:14:21,5.1,29,51.6100,5130,9/23/2020 16:07:05,5010,9/23/2020 16:10:44,5077,13.6,64.29,64.28,64.29,64.29,9/23/2020 16:02:57,9/23/2020 16:02:56,9/23/2020 16:02:56,9/23/2020 16:02:56,64.36,64.37,9/23/2020 16:02:59,9/23/2020 16:02:59,62.07,62.07,62.07,62.07,9/23/2020 16:08:17,9/23/2020 16:08:17,9/23/2020 16:08:17,9/23/2020 16:08:17,62.44,62.44,9/23/2020 16:08:16,9/23/2020 16:08:15,63.04,63.04,63.04,63.04,63.29,63.29,0.528,0.527,0.528,0.53,0.483,0.484,0
23SEP2020:16:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,62.1,64.36,64.44,64.30,64.30,9/23/2020 16:20:49,9/23/2020 16:20:49,9/23/2020 16:20:50,9/23/2020 16:20:50,64.30,64.25,9/23/2020 16:20:49,9/23/2020 16:20:49,61.53,61.54,61.94,61.93,9/23/2020 16:29:43,9/23/2020 16:29:43,9/23/2020 16:28:49,9/23/2020 16:28:49,62.33,62.28,9/23/2020 16:15:49,9/23/2020 16:15:49,62.40,62.43,63.09,63.09,63.00,62.95,0.4490,0.4510,0.5480,0.5550,0.4030,0.4030,291,353,23SEP2020:16:16:53,17.5,9/23/2020 16:25:01,5.5,23,43.1200,5130,9/23/2020 16:15:41,5040,9/23/2020 16:15:15,5085,13.7,64.01,64,64.01,64.01,9/23/2020 16:20:59,9/23/2020 16:20:59,9/23/2020 16:20:58,9/23/2020 16:20:58,64.05,64.06,9/23/2020 16:21:08,9/23/2020 16:21:07,61.91,61.91,61.91,61.91,9/23/2020 16:28:59,9/23/2020 16:28:59,9/23/2020 16:28:59,9/23/2020 16:28:59,62.38,62.38,9/23/2020 16:29:04,9/23/2020 16:29:03,62.76,62.76,62.76,62.76,62.98,62.98,0.442,0.441,0.442,0.443,0.371,0.371,0
23SEP2020:16:45:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.6,62.31,62.36,62.81,62.85,9/23/2020 16:33:49,9/23/2020 16:30:03,9/23/2020 16:31:19,9/23/2020 16:31:19,62.86,62.81,9/23/2020 16:33:58,9/23/2020 16:33:58,61.07,61.09,61.39,61.39,9/23/2020 16:44:20,9/23/2020 16:44:20,9/23/2020 16:40:59,9/23/2020 16:41:00,61.66,61.61,9/23/2020 16:42:53,9/23/2020 16:42:53,61.61,61.63,62.02,62.03,62.21,62.16,0.3080,0.3100,0.3800,0.3810,0.2870,0.2870,176,240,23SEP2020:16:30:35,12.1,9/23/2020 16:40:37,6.5,32,22.9600,5160,9/23/2020 16:44:07,5040,9/23/2020 16:31:23,5090,13.7,62.4,62.4,62.4,62.4,9/23/2020 16:33:57,9/23/2020 16:33:57,9/23/2020 16:33:57,9/23/2020 16:33:57,62.71,62.72,9/23/2020 16:34:06,9/23/2020 16:34:06,61.33,61.33,61.33,61.33,9/23/2020 16:41:04,9/23/2020 16:41:04,9/23/2020 16:41:04,9/23/2020 16:41:04,61.8,61.8,9/23/2020 16:43:06,9/23/2020 16:43:05,61.83,61.83,61.83,61.83,62.2,62.2,0.328,0.328,0.328,0.328,0.27,0.27,0
23SEP2020:17:00:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.2,61.41,61.45,62.03,62.03,9/23/2020 16:52:18,9/23/2020 16:45:26,9/23/2020 16:50:00,9/23/2020 16:49:53,61.96,61.91,9/23/2020 16:45:28,9/23/2020 16:45:28,60.78,60.78,61.11,61.12,9/23/2020 16:59:27,9/23/2020 16:59:31,9/23/2020 16:58:50,9/23/2020 16:58:44,61.33,61.28,9/23/2020 16:58:26,9/23/2020 16:58:26,61.09,61.11,61.55,61.56,61.68,61.63,0.1160,0.1180,0.1850,0.1850,0.1410,0.1410,165,194,23SEP2020:16:49:13,12.7,9/23/2020 16:46:14,6.7,27,23.2600,5130,9/23/2020 16:45:06,5070,9/23/2020 16:45:31,5101,13.6,61.58,61.58,61.58,61.58,9/23/2020 16:50:07,9/23/2020 16:50:07,9/23/2020 16:50:07,9/23/2020 16:50:07,61.85,61.85,9/23/2020 16:48:09,9/23/2020 16:47:53,61.02,61.02,61.02,61.02,9/23/2020 16:58:59,9/23/2020 16:58:59,9/23/2020 16:58:59,9/23/2020 16:58:58,61.36,61.36,9/23/2020 16:59:25,9/23/2020 16:59:24,61.33,61.33,61.33,61.33,61.66,61.66,0.126,0.126,0.126,0.127,0.124,0.124,0
23SEP2020:17:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,59.7,61.00,61.03,61.40,61.41,9/23/2020 17:00:27,9/23/2020 17:00:34,9/23/2020 17:00:49,9/23/2020 17:01:20,61.62,61.57,9/23/2020 17:00:25,9/23/2020 17:00:25,59.26,59.29,59.51,59.50,9/23/2020 17:13:49,9/23/2020 17:13:28,9/23/2020 17:13:52,9/23/2020 17:13:52,59.85,59.80,9/23/2020 17:13:54,9/23/2020 17:13:54,60.36,60.38,60.57,60.59,60.93,60.88,0.3910,0.3910,0.4580,0.4570,0.3830,0.3830,68,126,23SEP2020:17:00:01,11.6,9/23/2020 17:02:30,6.2,32,21.6200,5130,9/23/2020 17:00:06,5070,9/23/2020 17:00:20,5105,13.6,61.18,61.18,61.18,61.18,9/23/2020 17:00:03,9/23/2020 17:00:03,9/23/2020 17:00:03,9/23/2020 17:00:02,61.53,61.53,9/23/2020 17:00:50,9/23/2020 17:00:49,59.47,59.47,59.47,59.47,9/23/2020 17:13:55,9/23/2020 17:13:55,9/23/2020 17:13:55,9/23/2020 17:13:54,59.97,59.97,9/23/2020 17:14:03,9/23/2020 17:14:02,60.49,60.48,60.48,60.48,60.92,60.92,0.417,0.417,0.417,0.417,0.373,0.373,0
23SEP2020:17:30:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.3,60.24,60.24,60.32,60.36,9/23/2020 17:15:24,9/23/2020 17:19:18,9/23/2020 17:15:23,9/23/2020 17:15:23,60.74,60.69,9/23/2020 17:15:36,9/23/2020 17:15:36,58.76,58.77,59.06,59.07,9/23/2020 17:22:20,9/23/2020 17:25:49,9/23/2020 17:29:57,9/23/2020 17:29:57,59.28,59.23,9/23/2020 17:25:55,9/23/2020 17:25:55,59.57,59.58,59.65,59.67,60.11,60.05,0.3240,0.3240,0.3100,0.3110,0.3030,0.3030,38,45,23SEP2020:17:15:01,10.5,9/23/2020 17:16:08,5.8,37,20.1000,5130,9/23/2020 17:15:23,5010,9/23/2020 17:26:45,5062,13.5,60.27,60.27,60.27,60.27,9/23/2020 17:15:38,9/23/2020 17:15:38,9/23/2020 17:15:38,9/23/2020 17:15:38,60.58,60.59,9/23/2020 17:15:51,9/23/2020 17:15:51,59.07,59.07,59.06,59.06,9/23/2020 17:25:57,9/23/2020 17:25:56,9/23/2020 17:25:56,9/23/2020 17:25:56,59.57,59.56,9/23/2020 17:26:09,9/23/2020 17:26:08,59.63,59.63,59.63,59.63,60.1,60.09,0.299,0.298,0.299,0.299,0.286,0.286,0
23SEP2020:17:45:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.7,59.47,59.50,59.53,59.55,9/23/2020 17:32:07,9/23/2020 17:32:07,9/23/2020 17:30:15,9/23/2020 17:30:10,60.02,59.97,9/23/2020 17:30:31,9/23/2020 17:30:31,58.19,58.18,58.48,58.48,9/23/2020 17:36:56,9/23/2020 17:36:56,9/23/2020 17:36:56,9/23/2020 17:36:56,58.87,58.82,9/23/2020 17:44:28,9/23/2020 17:44:28,58.92,58.94,59.00,59.02,59.42,59.37,0.2790,0.2840,0.2490,0.2520,0.2590,0.2590,30,31,23SEP2020:17:30:01,11.2,9/23/2020 17:38:24,5.8,37,18.3300,5040,9/23/2020 17:30:01,4920,9/23/2020 17:44:28,4986,13.3,59.41,59.41,59.41,59.41,9/23/2020 17:30:20,9/23/2020 17:30:19,9/23/2020 17:30:19,9/23/2020 17:30:19,59.89,59.89,9/23/2020 17:32:15,9/23/2020 17:32:14,58.5,58.5,58.5,58.5,9/23/2020 17:44:27,9/23/2020 17:44:27,9/23/2020 17:44:27,9/23/2020 17:44:27,58.95,58.95,9/23/2020 17:44:30,9/23/2020 17:44:30,58.98,58.98,58.98,58.98,59.4,59.4,0.24,0.24,0.24,0.24,0.238,0.238,0
23SEP2020:18:00:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.4,58.98,58.99,58.91,58.97,9/23/2020 17:59:29,9/23/2020 17:48:16,9/23/2020 17:59:28,9/23/2020 17:59:29,59.32,59.27,9/23/2020 17:46:10,9/23/2020 17:46:10,57.97,57.96,58.22,58.26,9/23/2020 17:47:06,9/23/2020 17:47:06,9/23/2020 17:50:19,9/23/2020 17:47:06,58.49,58.44,9/23/2020 17:47:06,9/23/2020 17:47:06,58.49,58.51,58.54,58.56,58.95,58.90,0.2050,0.2070,0.1480,0.1520,0.1790,0.1790,26,30,23SEP2020:17:45:01,12.1,9/23/2020 17:51:22,6.3,28,17.1100,4980,9/23/2020 17:45:52,4860,9/23/2020 17:57:04,4914,13.1,58.84,58.84,58.84,58.84,9/23/2020 17:59:39,9/23/2020 17:59:39,9/23/2020 17:59:39,9/23/2020 17:59:39,59.2,59.21,9/23/2020 17:52:31,9/23/2020 17:52:31,58.19,58.19,58.19,58.19,9/23/2020 17:47:10,9/23/2020 17:47:10,9/23/2020 17:47:10,9/23/2020 17:47:10,58.65,58.64,9/23/2020 17:47:22,9/23/2020 17:47:22,58.53,58.53,58.53,58.53,58.93,58.93,0.145,0.144,0.145,0.145,0.146,0.146,0
23SEP2020:18:15:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.5,59.17,59.15,59.25,59.28,9/23/2020 18:06:38,9/23/2020 18:07:15,9/23/2020 18:01:27,9/23/2020 18:01:28,59.61,59.56,9/23/2020 18:01:23,9/23/2020 18:01:23,57.97,57.99,58.23,58.22,9/23/2020 18:00:09,9/23/2020 18:00:09,9/23/2020 18:00:09,9/23/2020 18:10:29,58.56,58.51,9/23/2020 18:10:52,9/23/2020 18:10:52,58.61,58.61,58.70,58.72,59.06,59.01,0.2550,0.2520,0.2410,0.2440,0.2300,0.2300,11,19,23SEP2020:18:00:01,15.1,9/23/2020 18:01:20,8.0,34,16.2000,4950,9/23/2020 18:01:38,2460,9/23/2020 18:07:42,3688,12.9,59.13,59.13,59.13,59.13,9/23/2020 18:01:36,9/23/2020 18:01:36,9/23/2020 18:01:31,9/23/2020 18:01:31,59.46,59.46,9/23/2020 18:01:51,9/23/2020 18:01:50,58.22,58.22,58.22,58.22,9/23/2020 18:10:56,9/23/2020 18:10:56,9/23/2020 18:10:56,9/23/2020 18:10:56,58.69,58.69,9/23/2020 18:11:18,9/23/2020 18:11:13,58.66,58.66,58.66,58.66,59.04,59.04,0.227,0.227,0.227,0.227,0.203,0.203,0
23SEP2020:18:30:00,15min,Peter Sinks,UCC,270,58.5,58.9,58.2,58.77,58.77,58.94,58.98,9/23/2020 18:15:19,9/23/2020 18:15:19,9/23/2020 18:15:19,9/23/2020 18:15:18,59.09,59.04,9/23/2020 18:15:24,9/23/2020 18:15:24,57.58,57.59,57.84,57.83,9/23/2020 18:29:57,9/23/2020 18:29:57,9/23/2020 18:29:58,9/23/2020 18:30:00,58.33,58.28,9/23/2020 18:29:56,9/23/2020 18:29:56,58.32,58.31,58.42,58.44,58.75,58.70,0.2030,0.1970,0.1900,0.1960,0.1420,0.1420,2,4,23SEP2020:18:15:01,14.0,9/23/2020 18:20:16,8.9,28,12.9800,2520,9/23/2020 18:15:11,2430,9/23/2020 18:20:23,2468,12.9,58.8,58.8,58.8,58.8,9/23/2020 18:15:31,9/23/2020 18:15:31,9/23/2020 18:15:31,9/23/2020 18:15:30,59.06,59.06,9/23/2020 18:15:56,9/23/2020 18:15:55,57.88,57.87,57.87,57.86,9/23/2020 18:30:00,9/23/2020 18:30:00,9/23/2020 18:30:00,9/23/2020 18:30:00,58.49,58.49,9/23/2020 18:18:36,9/23/2020 18:30:00,58.38,58.38,58.38,58.38,58.73,58.73,0.165,0.165,0.166,0.166,0.106,0.106,0
23SEP2020:18:45:00,15min,Peter Sinks,UCC,270,58.6,58.9,58.1,58.89,58.86,58.88,58.91,9/23/2020 18:42:39,9/23/2020 18:42:39,9/23/2020 18:33:51,9/23/2020 18:36:54,59.09,59.03,9/23/2020 18:33:40,9/23/2020 18:33:40,57.58,57.58,57.75,57.75,9/23/2020 18:30:01,9/23/2020 18:30:01,9/23/2020 18:30:01,9/23/2020 18:30:01,58.11,58.06,9/23/2020 18:30:02,9/23/2020 18:30:02,58.37,58.36,58.46,58.48,58.79,58.74,0.2050,0.1980,0.1930,0.1970,0.1520,0.1520,0,1,23SEP2020:18:30:01,11.8,9/23/2020 18:32:20,7.4,31,17.2600,2520,9/23/2020 18:30:57,2430,9/23/2020 18:30:18,2461,12.9,58.77,58.77,58.77,58.77,9/23/2020 18:33:59,9/23/2020 18:33:59,9/23/2020 18:33:59,9/23/2020 18:33:59,59.04,59.05,9/23/2020 18:43:06,9/23/2020 18:43:06,57.79,57.79,57.79,57.79,9/23/2020 18:30:06,9/23/2020 18:30:06,9/23/2020 18:30:06,9/23/2020 18:30:05,58.35,58.35,9/23/2020 18:30:16,9/23/2020 18:30:15,58.41,58.41,58.41,58.41,58.76,58.76,0.177,0.177,0.177,0.177,0.132,0.132,0
23SEP2020:19:00:00,15min,Peter Sinks,UCC,270,58.4,58.9,58.0,58.82,58.78,58.90,58.93,9/23/2020 18:58:46,9/23/2020 18:58:46,9/23/2020 18:45:38,9/23/2020 18:45:38,59.09,59.03,9/23/2020 18:45:36,9/23/2020 18:45:36,57.52,57.54,57.70,57.72,9/23/2020 18:52:17,9/23/2020 18:52:17,9/23/2020 18:52:18,9/23/2020 18:52:18,58.03,57.98,9/23/2020 18:52:20,9/23/2020 18:52:20,58.24,58.22,58.30,58.32,58.68,58.63,0.2390,0.2300,0.2180,0.2220,0.1780,0.1780,-0,0,23SEP2020:18:45:01,12.5,9/23/2020 18:58:13,7.7,27,13.9900,2520,9/23/2020 18:45:10,2430,9/23/2020 18:45:01,2455,12.8,58.79,58.79,58.79,58.8,9/23/2020 18:45:47,9/23/2020 18:45:47,9/23/2020 18:45:47,9/23/2020 18:45:47,59.02,59.02,9/23/2020 18:45:58,9/23/2020 18:45:57,57.77,57.77,57.77,57.77,9/23/2020 18:52:23,9/23/2020 18:52:22,9/23/2020 18:52:22,9/23/2020 18:52:22,58.3,58.3,9/23/2020 18:57:36,9/23/2020 18:57:35,58.27,58.27,58.27,58.27,58.66,58.66,0.2,0.2,0.2,0.2,0.152,0.152,0
23SEP2020:19:15:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.5,58.47,58.44,58.54,58.56,9/23/2020 19:00:30,9/23/2020 19:00:30,9/23/2020 19:00:30,9/23/2020 19:00:30,58.86,58.81,9/23/2020 19:00:28,9/23/2020 19:00:28,55.69,55.71,56.13,56.17,9/23/2020 19:13:16,9/23/2020 19:13:16,9/23/2020 19:13:17,9/23/2020 19:13:17,56.60,56.55,9/23/2020 19:09:57,9/23/2020 19:09:57,57.18,57.19,57.28,57.30,57.66,57.61,0.6060,0.5940,0.5960,0.5950,0.5690,0.5690,-0,-0,23SEP2020:19:00:01,9.6,9/23/2020 19:00:20,4.9,22,17.2000,2490,9/23/2020 19:00:19,2430,9/23/2020 19:00:03,2451,12.8,58.42,58.42,58.42,58.42,9/23/2020 19:00:35,9/23/2020 19:00:35,9/23/2020 19:00:35,9/23/2020 19:00:34,58.71,58.71,9/23/2020 19:00:48,9/23/2020 19:00:47,56.18,56.18,56.18,56.17,9/23/2020 19:13:23,9/23/2020 19:13:23,9/23/2020 19:13:23,9/23/2020 19:13:22,56.74,56.74,9/23/2020 19:10:19,9/23/2020 19:10:18,57.25,57.25,57.25,57.25,57.66,57.66,0.585,0.584,0.584,0.584,0.565,0.565,0
23SEP2020:19:30:00,15min,Peter Sinks,UCC,270,56.7,57.2,56.0,57.50,57.49,57.05,57.08,9/23/2020 19:18:38,9/23/2020 19:18:38,9/23/2020 19:16:34,9/23/2020 19:16:34,57.65,57.60,9/23/2020 19:19:44,9/23/2020 19:19:44,55.32,55.34,55.70,55.73,9/23/2020 19:22:55,9/23/2020 19:22:55,9/23/2020 19:23:08,9/23/2020 19:22:56,56.00,55.95,9/23/2020 19:22:54,9/23/2020 19:22:54,56.49,56.50,56.40,56.42,56.97,56.92,0.4080,0.4020,0.3030,0.3070,0.3190,0.3190,-0,-0,23SEP2020:19:15:01,8.3,9/23/2020 19:18:18,4.6,10,17.8300,2460,9/23/2020 19:15:02,2430,9/23/2020 19:15:01,2450,12.8,57.01,57.01,57.01,57.01,9/23/2020 19:18:49,9/23/2020 19:18:48,9/23/2020 19:18:48,9/23/2020 19:18:48,57.42,57.42,9/23/2020 19:19:58,9/23/2020 19:19:57,55.72,55.72,55.72,55.72,9/23/2020 19:23:09,9/23/2020 19:23:08,9/23/2020 19:23:08,9/23/2020 19:23:08,56.21,56.21,9/23/2020 19:23:15,9/23/2020 19:23:14,56.46,56.46,56.46,56.46,56.95,56.95,0.307,0.306,0.307,0.307,0.285,0.285,0
23SEP2020:19:45:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.6,57.04,57.04,56.74,56.72,9/23/2020 19:31:17,9/23/2020 19:31:18,9/23/2020 19:31:18,9/23/2020 19:31:18,57.42,57.37,9/23/2020 19:31:25,9/23/2020 19:31:25,54.81,54.80,55.20,55.24,9/23/2020 19:37:13,9/23/2020 19:37:13,9/23/2020 19:37:19,9/23/2020 19:37:19,55.70,55.64,9/23/2020 19:37:14,9/23/2020 19:37:14,56.03,56.03,55.92,55.95,56.48,56.43,0.3830,0.3750,0.2590,0.2570,0.2800,0.2800,-0,-0,23SEP2020:19:30:33,8.8,9/23/2020 19:43:40,5.1,7,13.9700,2460,9/23/2020 19:30:02,2430,9/23/2020 19:30:01,2448,12.8,56.75,56.75,56.75,56.75,9/23/2020 19:31:26,9/23/2020 19:31:26,9/23/2020 19:31:25,9/23/2020 19:31:25,57.14,57.14,9/23/2020 19:31:42,9/23/2020 19:31:42,55.25,55.25,55.25,55.24,9/23/2020 19:37:22,9/23/2020 19:37:22,9/23/2020 19:37:22,9/23/2020 19:37:22,55.97,55.97,9/23/2020 19:37:34,9/23/2020 19:37:33,55.98,55.98,55.98,55.98,56.45,56.45,0.275,0.275,0.276,0.276,0.242,0.242,0
23SEP2020:20:00:00,15min,Peter Sinks,UCC,270,56.3,56.6,55.9,56.80,56.84,56.46,56.49,9/23/2020 19:56:01,9/23/2020 19:56:01,9/23/2020 19:53:13,9/23/2020 19:46:22,57.05,57.00,9/23/2020 19:56:02,9/23/2020 19:56:02,55.15,55.14,55.61,55.62,9/23/2020 19:47:09,9/23/2020 19:47:09,9/23/2020 19:47:10,9/23/2020 19:47:10,56.00,55.95,9/23/2020 19:47:16,9/23/2020 19:47:16,56.10,56.11,56.00,56.02,56.57,56.51,0.3050,0.3000,0.1740,0.1780,0.2170,0.2170,-0,-0,23SEP2020:19:45:58,8.8,9/23/2020 19:46:15,4.7,13,14.7000,2460,9/23/2020 19:45:01,2430,9/23/2020 19:45:02,2447,12.8,56.4,56.4,56.4,56.4,9/23/2020 19:46:27,9/23/2020 19:46:27,9/23/2020 19:46:27,9/23/2020 19:46:27,56.89,56.89,9/23/2020 19:59:59,9/23/2020 19:59:58,55.54,55.54,55.54,55.54,9/23/2020 19:47:16,9/23/2020 19:47:16,9/23/2020 19:47:16,9/23/2020 19:47:15,56.22,56.22,9/23/2020 19:47:33,9/23/2020 19:47:32,56.05,56.05,56.05,56.05,56.54,56.54,0.189,0.188,0.189,0.19,0.176,0.176,0
23SEP2020:20:15:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.6,56.90,56.90,56.74,56.78,9/23/2020 20:04:29,9/23/2020 20:04:29,9/23/2020 20:01:59,9/23/2020 20:01:58,57.05,57.00,9/23/2020 20:01:58,9/23/2020 20:01:58,54.89,54.89,55.20,55.24,9/23/2020 20:14:50,9/23/2020 20:14:50,9/23/2020 20:14:51,9/23/2020 20:14:51,55.70,55.64,9/23/2020 20:12:30,9/23/2020 20:12:30,55.97,55.99,55.88,55.91,56.46,56.41,0.3490,0.3470,0.2670,0.2710,0.2700,0.2700,-0,-0,23SEP2020:20:00:08,7.0,9/23/2020 20:00:59,4.1,14,13.2300,2460,9/23/2020 20:00:01,2430,9/23/2020 20:00:02,2445,12.7,56.64,56.64,56.64,56.65,9/23/2020 20:02:04,9/23/2020 20:02:04,9/23/2020 20:02:04,9/23/2020 20:02:03,56.89,56.89,9/23/2020 20:00:02,9/23/2020 20:00:02,55.25,55.25,55.25,55.24,9/23/2020 20:14:56,9/23/2020 20:14:55,9/23/2020 20:14:55,9/23/2020 20:14:55,55.96,55.96,9/23/2020 20:12:44,9/23/2020 20:12:44,55.95,55.95,55.95,55.95,56.45,56.45,0.266,0.266,0.267,0.267,0.236,0.236,0
23SEP2020:20:30:00,15min,Peter Sinks,UCC,270,54.4,55.9,53.3,56.20,56.18,55.48,55.51,9/23/2020 20:17:52,9/23/2020 20:17:52,9/23/2020 20:15:11,9/23/2020 20:15:11,56.30,56.24,9/23/2020 20:17:55,9/23/2020 20:17:55,52.66,52.67,53.02,53.04,9/23/2020 20:23:49,9/23/2020 20:23:49,9/23/2020 20:29:47,9/23/2020 20:29:46,53.51,53.46,9/23/2020 20:23:50,9/23/2020 20:23:50,54.19,54.20,53.99,54.01,54.65,54.60,0.7770,0.7840,0.7640,0.7680,0.7300,0.7300,-0,-0,23SEP2020:20:15:01,6.8,9/23/2020 20:17:50,3.3,0,12.4000,2460,9/23/2020 20:15:01,2430,9/23/2020 20:15:02,2444,12.8,55.66,55.66,55.66,55.66,9/23/2020 20:18:01,9/23/2020 20:18:00,9/23/2020 20:18:00,9/23/2020 20:18:00,56.05,56.05,9/23/2020 20:18:18,9/23/2020 20:18:17,53.06,53.06,53.06,53.06,9/23/2020 20:23:58,9/23/2020 20:23:57,9/23/2020 20:23:57,9/23/2020 20:23:57,53.63,53.63,9/23/2020 20:24:15,9/23/2020 20:24:14,54.12,54.12,54.12,54.12,54.66,54.66,0.743,0.742,0.742,0.743,0.724,0.724,0
23SEP2020:20:45:00,15min,Peter Sinks,UCC,270,49.8,54.1,46.5,54.46,54.40,53.21,53.21,9/23/2020 20:31:31,9/23/2020 20:31:31,9/23/2020 20:31:46,9/23/2020 20:31:46,54.64,54.59,9/23/2020 20:31:45,9/23/2020 20:31:45,45.49,45.54,47.26,47.46,9/23/2020 20:44:54,9/23/2020 20:44:54,9/23/2020 20:44:18,9/23/2020 20:44:19,46.06,46.01,9/23/2020 20:44:55,9/23/2020 20:44:55,49.53,49.55,50.25,50.28,50.05,50.00,2.4470,2.4220,1.8560,1.8350,2.4050,2.4060,-0,-0,23SEP2020:20:41:20,3.5,9/23/2020 20:30:50,0.9,360,26.1900,2460,9/23/2020 20:30:01,2430,9/23/2020 20:30:02,2443,12.8,53.71,53.71,53.71,53.71,9/23/2020 20:31:50,9/23/2020 20:31:49,9/23/2020 20:31:49,9/23/2020 20:31:49,54.39,54.39,9/23/2020 20:31:54,9/23/2020 20:31:53,46.61,46.62,46.61,46.61,9/23/2020 20:44:24,9/23/2020 20:44:23,9/23/2020 20:44:23,9/23/2020 20:44:23,46.38,46.38,9/23/2020 20:45:00,9/23/2020 20:45:00,49.96,49.96,49.96,49.96,50.15,50.15,2.113,2.113,2.113,2.113,2.394,2.394,0
23SEP2020:21:00:00,15min,Peter Sinks,UCC,270,44.6,46.5,43.5,46.02,46.09,47.63,47.75,9/23/2020 20:45:12,9/23/2020 20:45:12,9/23/2020 20:45:01,9/23/2020 20:45:01,46.36,46.31,9/23/2020 20:45:16,9/23/2020 20:45:16,41.96,42.02,43.62,43.69,9/23/2020 20:52:06,9/23/2020 20:52:06,9/23/2020 20:59:19,9/23/2020 20:59:21,43.43,43.38,9/23/2020 20:52:12,9/23/2020 20:52:12,44.40,44.40,45.10,45.16,44.81,44.76,0.9250,0.9180,1.0400,1.0530,0.8230,0.8230,-0,-0,23SEP2020:20:50:17,0.2,9/23/2020 20:56:00,0.0,74,0.0070,2460,9/23/2020 20:45:02,2430,9/23/2020 20:45:01,2440,12.7,46.7,46.7,46.7,46.69,9/23/2020 20:45:16,9/23/2020 20:45:15,9/23/2020 20:45:15,9/23/2020 20:45:15,46.37,46.37,9/23/2020 20:45:01,9/23/2020 20:45:01,43.38,43.38,43.38,43.38,9/23/2020 20:54:34,9/23/2020 20:54:34,9/23/2020 20:54:34,9/23/2020 20:54:34,43.67,43.67,9/23/2020 20:54:51,9/23/2020 20:54:51,44.79,44.79,44.79,44.79,44.82,44.82,0.921,0.92,0.92,0.92,0.808,0.807,0
23SEP2020:21:15:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.9,45.13,45.07,44.20,44.24,9/23/2020 21:04:11,9/23/2020 21:04:11,9/23/2020 21:02:37,9/23/2020 21:02:37,45.23,45.18,9/23/2020 21:02:34,9/23/2020 21:02:34,40.79,40.78,41.74,41.80,9/23/2020 21:02:57,9/23/2020 21:02:57,9/23/2020 21:12:02,9/23/2020 21:12:02,41.85,41.80,9/23/2020 21:11:59,9/23/2020 21:11:59,42.72,42.69,42.70,42.75,43.10,43.05,0.8850,0.8680,0.6230,0.6220,0.7730,0.7730,-0,-0,23SEP2020:21:00:03,1.3,9/23/2020 21:03:35,0.2,349,5.8800,2460,9/23/2020 21:00:01,2430,9/23/2020 21:00:02,2439,12.7,44.54,44.54,44.54,44.54,9/23/2020 21:02:38,9/23/2020 21:02:38,9/23/2020 21:02:38,9/23/2020 21:02:38,44.93,44.93,9/23/2020 21:02:45,9/23/2020 21:02:44,41.68,41.69,41.68,41.68,9/23/2020 21:14:38,9/23/2020 21:14:38,9/23/2020 21:14:38,9/23/2020 21:14:38,42.06,42.06,9/23/2020 21:14:58,9/23/2020 21:14:57,42.73,42.73,42.73,42.73,43.11,43.11,0.712,0.712,0.712,0.713,0.739,0.739,0
23SEP2020:21:30:00,15min,Peter Sinks,UCC,270,42.1,43.9,40.5,44.33,44.17,43.22,43.34,9/23/2020 21:29:31,9/23/2020 21:29:28,9/23/2020 21:29:33,9/23/2020 21:29:35,44.33,44.28,9/23/2020 21:29:31,9/23/2020 21:29:31,39.52,39.54,40.58,40.62,9/23/2020 21:18:57,9/23/2020 21:18:56,9/23/2020 21:19:04,9/23/2020 21:25:39,40.58,40.52,9/23/2020 21:19:03,9/23/2020 21:19:03,41.92,41.87,41.70,41.74,42.25,42.20,0.9610,0.9220,0.6010,0.6160,0.8640,0.8640,-0,-0,23SEP2020:21:15:01,1.8,9/23/2020 21:21:25,0.3,16,33.4100,2460,9/23/2020 21:15:01,2430,9/23/2020 21:15:02,2439,12.8,43.65,43.65,43.65,43.66,9/23/2020 21:29:37,9/23/2020 21:29:37,9/23/2020 21:29:37,9/23/2020 21:29:37,44.09,44.09,9/23/2020 21:29:41,9/23/2020 21:29:40,40.26,40.27,40.26,40.25,9/23/2020 21:19:09,9/23/2020 21:19:09,9/23/2020 21:19:09,9/23/2020 21:19:09,40.7,40.7,9/23/2020 21:19:27,9/23/2020 21:19:26,41.81,41.81,41.81,41.81,42.21,42.21,0.745,0.744,0.745,0.746,0.829,0.829,0
23SEP2020:21:45:00,15min,Peter Sinks,UCC,270,41.8,43.3,39.4,43.57,43.45,43.03,43.02,9/23/2020 21:44:01,9/23/2020 21:44:11,9/23/2020 21:44:01,9/23/2020 21:44:01,43.73,43.67,9/23/2020 21:44:11,9/23/2020 21:44:11,38.65,38.72,39.62,39.72,9/23/2020 21:40:01,9/23/2020 21:40:01,9/23/2020 21:40:24,9/23/2020 21:40:25,39.37,39.32,9/23/2020 21:40:19,9/23/2020 21:40:19,41.64,41.60,41.66,41.69,41.98,41.92,1.0880,1.0410,0.7690,0.7520,0.9490,0.9490,-0,-0,23SEP2020:21:30:38,2.4,9/23/2020 21:37:51,1.1,312,67.1000,2460,9/23/2020 21:30:03,2400,9/23/2020 21:42:03,2436,12.8,43.13,43.12,43.13,43.13,9/23/2020 21:44:04,9/23/2020 21:44:03,9/23/2020 21:44:03,9/23/2020 21:44:03,43.47,43.47,9/23/2020 21:44:17,9/23/2020 21:44:16,39.25,39.26,39.25,39.25,9/23/2020 21:40:24,9/23/2020 21:40:24,9/23/2020 21:40:23,9/23/2020 21:40:23,39.48,39.48,9/23/2020 21:40:46,9/23/2020 21:40:45,41.65,41.65,41.65,41.65,41.97,41.97,0.876,0.875,0.876,0.877,0.926,0.926,0
23SEP2020:22:00:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.7,42.77,42.65,42.47,42.56,9/23/2020 21:49:28,9/23/2020 21:49:29,9/23/2020 21:49:46,9/23/2020 21:49:46,42.83,42.77,9/23/2020 21:49:47,9/23/2020 21:49:47,38.76,38.76,39.65,39.67,9/23/2020 21:45:15,9/23/2020 21:45:15,9/23/2020 21:59:09,9/23/2020 21:59:10,39.67,39.62,9/23/2020 21:59:05,9/23/2020 21:59:05,40.71,40.68,40.77,40.81,41.05,41.00,0.8370,0.8160,0.5700,0.5780,0.7100,0.7100,-0,-0,23SEP2020:21:45:21,2.0,9/23/2020 21:45:43,0.7,338,62.5000,2460,9/23/2020 21:45:06,2430,9/23/2020 21:45:01,2435,12.8,42.46,42.46,42.46,42.46,9/23/2020 21:49:49,9/23/2020 21:49:48,9/23/2020 21:49:48,9/23/2020 21:49:48,42.54,42.55,9/23/2020 21:49:54,9/23/2020 21:49:53,39.48,39.49,39.48,39.48,9/23/2020 21:59:12,9/23/2020 21:59:11,9/23/2020 21:59:11,9/23/2020 21:59:11,39.86,39.86,9/23/2020 21:59:24,9/23/2020 21:59:23,40.75,40.75,40.75,40.75,41.04,41.04,0.659,0.658,0.659,0.66,0.675,0.675,0
23SEP2020:22:15:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.3,41.84,41.77,41.44,41.55,9/23/2020 22:00:43,9/23/2020 22:06:45,9/23/2020 22:01:00,9/23/2020 22:00:59,42.07,42.02,9/23/2020 22:00:52,9/23/2020 22:00:52,38.67,38.66,39.14,39.20,9/23/2020 22:04:42,9/23/2020 22:04:00,9/23/2020 22:14:14,9/23/2020 22:14:10,39.22,39.17,9/23/2020 22:09:44,9/23/2020 22:09:44,40.01,39.98,40.08,40.11,40.33,40.28,0.9550,0.9300,0.5930,0.6010,0.8590,0.8590,-0,-0,23SEP2020:22:00:01,0.9,9/23/2020 22:01:08,0.1,22,36.1100,2460,9/23/2020 22:00:12,2400,9/23/2020 22:09:04,2433,12.7,41.6,41.59,41.6,41.6,9/23/2020 22:01:03,9/23/2020 22:01:03,9/23/2020 22:01:03,9/23/2020 22:01:02,41.95,41.95,9/23/2020 22:01:12,9/23/2020 22:01:11,39.13,39.13,39.13,39.13,9/23/2020 22:14:03,9/23/2020 22:14:03,9/23/2020 22:14:02,9/23/2020 22:14:02,39.38,39.38,9/23/2020 22:09:58,9/23/2020 22:09:57,40.05,40.05,40.05,40.05,40.32,40.32,0.73,0.73,0.73,0.731,0.826,0.826,0
23SEP2020:22:30:00,15min,Peter Sinks,UCC,270,38.5,40.1,36.9,40.24,40.18,39.69,39.73,9/23/2020 22:15:53,9/23/2020 22:15:52,9/23/2020 22:15:59,9/23/2020 22:16:03,40.42,40.37,9/23/2020 22:15:52,9/23/2020 22:15:52,36.45,36.48,37.13,37.20,9/23/2020 22:27:49,9/23/2020 22:27:46,9/23/2020 22:28:03,9/23/2020 22:28:02,36.82,36.77,9/23/2020 22:27:45,9/23/2020 22:27:45,38.39,38.37,38.49,38.54,38.69,38.64,0.9490,0.9240,0.6490,0.6300,0.9020,0.9020,-0,-0,23SEP2020:22:15:12,1.3,9/23/2020 22:21:17,0.3,337,12.6300,2460,9/23/2020 22:15:11,2400,9/23/2020 22:19:04,2429,12.7,39.91,39.9,39.91,39.91,9/23/2020 22:16:06,9/23/2020 22:16:05,9/23/2020 22:16:05,9/23/2020 22:16:05,40.32,40.33,9/23/2020 22:16:22,9/23/2020 22:16:21,36.89,36.9,36.89,36.89,9/23/2020 22:27:56,9/23/2020 22:28:02,9/23/2020 22:27:55,9/23/2020 22:27:55,36.92,36.92,9/23/2020 22:28:06,9/23/2020 22:28:06,38.46,38.46,38.46,38.46,38.68,38.68,0.753,0.753,0.753,0.754,0.894,0.894,0
23SEP2020:22:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.1,38.95,38.91,38.33,38.35,9/23/2020 22:30:11,9/23/2020 22:30:09,9/23/2020 22:30:01,9/23/2020 22:30:01,39.22,39.17,9/23/2020 22:30:06,9/23/2020 22:30:06,36.45,36.38,37.14,37.20,9/23/2020 22:30:38,9/23/2020 22:30:39,9/23/2020 22:36:01,9/23/2020 22:35:58,37.12,37.07,9/23/2020 22:30:49,9/23/2020 22:30:49,37.57,37.54,37.43,37.46,37.86,37.81,0.4630,0.4510,0.2200,0.2150,0.4220,0.4220,-0,-0,23SEP2020:22:37:33,1.1,9/23/2020 22:37:57,0.2,343,9.5500,2460,9/23/2020 22:31:17,2400,9/23/2020 22:30:01,2427,12.7,38.63,38.63,38.63,38.63,9/23/2020 22:30:01,9/23/2020 22:30:01,9/23/2020 22:30:01,9/23/2020 22:30:01,39.02,39.02,9/23/2020 22:30:20,9/23/2020 22:30:19,37.04,37.05,37.04,37.04,9/23/2020 22:30:53,9/23/2020 22:30:53,9/23/2020 22:30:52,9/23/2020 22:30:52,37.19,37.19,9/23/2020 22:31:17,9/23/2020 22:31:16,37.51,37.51,37.51,37.51,37.85,37.85,0.304,0.303,0.303,0.304,0.415,0.415,0
23SEP2020:23:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.7,38.15,38.08,37.68,37.68,9/23/2020 22:49:38,9/23/2020 22:49:38,9/23/2020 22:50:20,9/23/2020 22:50:21,38.40,38.34,9/23/2020 22:50:01,9/23/2020 22:50:01,36.36,36.33,36.68,36.76,9/23/2020 22:54:05,9/23/2020 22:46:55,9/23/2020 22:54:17,9/23/2020 22:54:16,36.67,36.62,9/23/2020 22:54:04,9/23/2020 22:54:04,37.24,37.20,37.05,37.08,37.51,37.46,0.4120,0.4030,0.1970,0.1840,0.3670,0.3670,-0,-0,23SEP2020:22:55:17,1.5,9/23/2020 22:56:06,0.2,333,29.2400,2430,9/23/2020 22:45:01,2400,9/23/2020 22:45:04,2425,12.7,37.83,37.83,37.83,37.83,9/23/2020 22:50:30,9/23/2020 22:50:29,9/23/2020 22:50:29,9/23/2020 22:50:29,38.27,38.27,9/23/2020 22:50:11,9/23/2020 22:50:11,36.58,36.58,36.58,36.58,9/23/2020 22:54:17,9/23/2020 22:54:17,9/23/2020 22:54:17,9/23/2020 22:54:17,36.76,36.76,9/23/2020 22:54:30,9/23/2020 22:54:30,37.14,37.14,37.14,37.14,37.48,37.48,0.273,0.273,0.273,0.274,0.341,0.341,0
23SEP2020:23:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.6,38.03,37.97,36.94,36.99,9/23/2020 23:00:30,9/23/2020 23:00:30,9/23/2020 23:00:01,9/23/2020 23:00:01,38.17,38.12,9/23/2020 23:00:28,9/23/2020 23:00:28,34.77,34.72,35.64,35.66,9/23/2020 23:10:44,9/23/2020 23:10:44,9/23/2020 23:13:39,9/23/2020 23:13:39,35.62,35.57,9/23/2020 23:10:46,9/23/2020 23:10:46,36.25,36.22,36.20,36.25,36.55,36.49,0.6220,0.6120,0.2920,0.3000,0.5600,0.5600,-0,-0,23SEP2020:23:01:38,1.5,9/23/2020 23:10:07,0.1,333,17.9400,2430,9/23/2020 23:00:01,2400,9/23/2020 23:00:05,2423,12.7,37.39,37.39,37.39,37.39,9/23/2020 23:00:34,9/23/2020 23:00:33,9/23/2020 23:00:34,9/23/2020 23:00:34,37.92,37.92,9/23/2020 23:00:38,9/23/2020 23:00:37,35.46,35.46,35.46,35.45,9/23/2020 23:10:50,9/23/2020 23:10:49,9/23/2020 23:10:49,9/23/2020 23:10:49,35.78,35.78,9/23/2020 23:13:47,9/23/2020 23:13:46,36.24,36.24,36.24,36.24,36.55,36.55,0.433,0.432,0.432,0.433,0.553,0.552,0
23SEP2020:23:30:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.3,36.89,36.79,36.11,36.15,9/23/2020 23:19:58,9/23/2020 23:19:58,9/23/2020 23:19:54,9/23/2020 23:19:52,37.12,37.07,9/23/2020 23:20:10,9/23/2020 23:20:10,33.47,33.47,34.53,34.50,9/23/2020 23:26:06,9/23/2020 23:26:05,9/23/2020 23:20:41,9/23/2020 23:20:41,34.27,34.22,9/23/2020 23:26:33,9/23/2020 23:26:33,35.52,35.48,35.34,35.37,35.77,35.72,0.7680,0.7530,0.3930,0.3950,0.6370,0.6370,-0,-0,23SEP2020:23:15:12,0.7,9/23/2020 23:25:25,0.0,326,0.3570,2430,9/23/2020 23:15:01,2400,9/23/2020 23:15:03,2421,12.6,36.44,36.44,36.44,36.44,9/23/2020 23:20:09,9/23/2020 23:20:09,9/23/2020 23:20:08,9/23/2020 23:20:08,36.98,36.98,9/23/2020 23:20:22,9/23/2020 23:20:21,34.2,34.21,34.2,34.2,9/23/2020 23:26:15,9/23/2020 23:26:15,9/23/2020 23:26:15,9/23/2020 23:26:15,34.37,34.37,9/23/2020 23:27:00,9/23/2020 23:26:59,35.43,35.43,35.43,35.43,35.75,35.75,0.535,0.534,0.535,0.536,0.599,0.599,0
23SEP2020:23:45:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.6,35.93,35.86,35.19,35.19,9/23/2020 23:30:01,9/23/2020 23:30:01,9/23/2020 23:30:08,9/23/2020 23:30:08,36.07,36.02,9/23/2020 23:30:04,9/23/2020 23:30:04,32.71,32.66,33.89,33.91,9/23/2020 23:38:35,9/23/2020 23:38:35,9/23/2020 23:42:43,9/23/2020 23:42:40,33.44,33.39,9/23/2020 23:36:12,9/23/2020 23:36:12,34.41,34.38,34.37,34.41,34.67,34.62,0.5450,0.5350,0.2970,0.2960,0.4830,0.4830,-0,-0,23SEP2020:23:37:08,0.9,9/23/2020 23:30:41,0.1,330,13.0100,2430,9/23/2020 23:30:01,2400,9/23/2020 23:30:02,2418,12.6,35.52,35.51,35.52,35.52,9/23/2020 23:30:06,9/23/2020 23:30:05,9/23/2020 23:30:05,9/23/2020 23:30:05,35.94,35.94,9/23/2020 23:30:26,9/23/2020 23:30:26,33.53,33.53,33.53,33.52,9/23/2020 23:38:47,9/23/2020 23:38:47,9/23/2020 23:38:47,9/23/2020 23:38:47,33.61,33.61,9/23/2020 23:36:24,9/23/2020 23:36:23,34.4,34.4,34.4,34.4,34.65,34.65,0.388,0.387,0.388,0.388,0.468,0.468,0
24SEP2020:00:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.6,36.05,36.04,35.23,35.29,9/23/2020 23:45:25,9/23/2020 23:45:25,9/23/2020 23:50:03,9/23/2020 23:50:03,35.92,35.87,9/23/2020 23:50:02,9/23/2020 23:50:02,33.22,33.15,33.62,33.68,9/23/2020 23:46:02,9/23/2020 23:46:03,9/23/2020 23:59:54,9/23/2020 23:47:05,33.52,33.47,9/23/2020 23:58:59,9/23/2020 23:58:59,34.42,34.39,34.35,34.39,34.69,34.64,0.7290,0.7220,0.3620,0.3690,0.6250,0.6250,-0,-0,23SEP2020:23:58:13,1.3,9/23/2020 23:47:49,0.4,1,27.3700,2430,9/23/2020 23:45:01,2400,9/23/2020 23:45:02,2416,12.7,35.38,35.38,35.38,35.38,9/23/2020 23:50:04,9/23/2020 23:50:04,9/23/2020 23:50:04,9/23/2020 23:50:04,35.71,35.71,9/23/2020 23:50:05,9/23/2020 23:50:04,33.52,33.52,33.52,33.52,9/23/2020 23:59:56,9/23/2020 23:59:55,9/23/2020 23:59:55,9/23/2020 23:59:55,33.62,33.62,9/23/2020 23:59:28,9/23/2020 23:59:28,34.4,34.4,34.4,34.4,34.69,34.69,0.501,0.501,0.502,0.503,0.588,0.588,0
24SEP2020:00:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.0,33.69,33.66,33.62,33.68,9/24/2020 00:07:31,9/24/2020 00:07:31,9/24/2020 00:00:01,9/24/2020 00:00:01,33.89,33.84,9/24/2020 00:07:39,9/24/2020 00:07:39,31.73,31.70,32.03,32.09,9/24/2020 00:10:56,9/24/2020 00:10:56,9/24/2020 00:13:40,9/24/2020 00:13:41,31.87,31.82,9/24/2020 00:11:24,9/24/2020 00:11:24,32.81,32.78,32.83,32.88,33.04,32.99,0.5740,0.5700,0.4400,0.4470,0.5360,0.5360,-0,-0,24SEP2020:00:02:43,0.7,9/24/2020 00:14:30,0.0,340,0.1880,2430,9/24/2020 00:00:02,2400,9/24/2020 00:00:01,2413,12.7,33.58,33.58,33.58,33.58,9/24/2020 00:00:18,9/24/2020 00:00:17,9/24/2020 00:00:17,9/24/2020 00:00:17,33.73,33.74,9/24/2020 00:09:33,9/24/2020 00:09:33,31.98,31.98,31.98,31.98,9/24/2020 00:11:26,9/24/2020 00:11:26,9/24/2020 00:11:25,9/24/2020 00:11:25,31.97,31.97,9/24/2020 00:11:42,9/24/2020 00:11:41,32.84,32.84,32.83,32.83,33.03,33.03,0.462,0.462,0.462,0.462,0.526,0.526,0
24SEP2020:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,33.17,33.06,32.38,32.44,9/24/2020 00:27:40,9/24/2020 00:27:39,9/24/2020 00:15:03,9/24/2020 00:15:04,32.92,32.87,9/24/2020 00:15:01,9/24/2020 00:15:01,30.28,30.28,31.03,31.09,9/24/2020 00:19:18,9/24/2020 00:19:18,9/24/2020 00:24:46,9/24/2020 00:24:51,30.52,30.47,9/24/2020 00:19:20,9/24/2020 00:19:20,31.57,31.53,31.61,31.66,31.78,31.73,0.5890,0.5740,0.3810,0.3650,0.5400,0.5400,-0,-0,24SEP2020:00:17:37,1.8,9/24/2020 00:25:48,0.5,342,8.8300,2430,9/24/2020 00:15:02,2400,9/24/2020 00:15:01,2411,12.7,32.48,32.48,32.48,32.48,9/24/2020 00:27:51,9/24/2020 00:27:50,9/24/2020 00:27:50,9/24/2020 00:27:50,33.03,33.03,9/24/2020 00:15:01,9/24/2020 00:15:01,30.77,30.77,30.77,30.77,9/24/2020 00:19:28,9/24/2020 00:19:27,9/24/2020 00:19:27,9/24/2020 00:19:27,30.72,30.72,9/24/2020 00:19:37,9/24/2020 00:19:36,31.6,31.6,31.59,31.59,31.77,31.77,0.419,0.419,0.419,0.419,0.536,0.535,0
24SEP2020:00:45:00,15min,Peter Sinks,UCC,270,32.2,34.6,30.5,35.08,34.99,34.65,34.63,9/24/2020 00:43:52,9/24/2020 00:43:52,9/24/2020 00:43:52,9/24/2020 00:43:52,34.87,34.82,9/24/2020 00:43:50,9/24/2020 00:43:50,29.93,29.96,30.92,30.90,9/24/2020 00:34:36,9/24/2020 00:34:36,9/24/2020 00:36:37,9/24/2020 00:34:14,30.22,30.17,9/24/2020 00:34:37,9/24/2020 00:34:37,32.14,32.09,31.93,31.95,32.35,32.30,1.1700,1.1370,0.9190,0.9070,1.0850,1.0850,-0,-0,24SEP2020:00:33:16,1.8,9/24/2020 00:42:54,0.5,12,68.6700,2430,9/24/2020 00:30:01,2400,9/24/2020 00:30:02,2410,12.7,34.67,34.67,34.67,34.68,9/24/2020 00:43:55,9/24/2020 00:43:54,9/24/2020 00:43:54,9/24/2020 00:43:54,34.57,34.57,9/24/2020 00:44:00,9/24/2020 00:43:59,30.54,30.54,30.54,30.54,9/24/2020 00:34:45,9/24/2020 00:34:44,9/24/2020 00:34:46,9/24/2020 00:34:46,30.48,30.48,9/24/2020 00:34:55,9/24/2020 00:34:54,32.03,32.03,32.03,32.03,32.34,32.34,0.98,0.979,0.98,0.98,1.061,1.061,0
24SEP2020:01:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,29.9,32.96,32.91,32.63,32.69,9/24/2020 00:47:07,9/24/2020 00:47:07,9/24/2020 00:47:08,9/24/2020 00:47:08,32.92,32.87,9/24/2020 00:47:06,9/24/2020 00:47:06,29.44,29.44,30.04,30.10,9/24/2020 00:59:15,9/24/2020 00:59:14,9/24/2020 00:59:25,9/24/2020 00:59:26,29.85,29.80,9/24/2020 00:59:21,9/24/2020 00:59:21,31.27,31.25,31.44,31.48,31.49,31.44,0.7340,0.7290,0.6120,0.6060,0.6690,0.6690,-0,-0,24SEP2020:00:48:58,1.3,9/24/2020 00:55:06,0.2,330,22.4700,2430,9/24/2020 00:45:03,2370,9/24/2020 00:57:41,2407,12.7,32.7,32.7,32.7,32.7,9/24/2020 00:47:17,9/24/2020 00:47:16,9/24/2020 00:47:16,9/24/2020 00:47:12,32.81,32.81,9/24/2020 00:47:21,9/24/2020 00:47:20,29.84,29.84,29.84,29.84,9/24/2020 00:59:29,9/24/2020 00:59:28,9/24/2020 00:59:28,9/24/2020 00:59:28,29.94,29.94,9/24/2020 00:59:46,9/24/2020 00:59:45,31.38,31.38,31.37,31.37,31.49,31.49,0.644,0.644,0.644,0.645,0.626,0.627,0
24SEP2020:01:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.5,31.96,31.88,31.16,31.32,9/24/2020 01:13:57,9/24/2020 01:13:54,9/24/2020 01:01:48,9/24/2020 01:01:48,32.02,31.97,9/24/2020 01:13:55,9/24/2020 01:13:55,29.02,28.99,29.71,29.73,9/24/2020 01:04:05,9/24/2020 01:04:05,9/24/2020 01:04:18,9/24/2020 01:04:17,29.32,29.27,9/24/2020 01:04:17,9/24/2020 01:04:17,30.45,30.41,30.28,30.34,30.63,30.58,0.7020,0.6890,0.4280,0.4440,0.6440,0.6440,-0,-0,24SEP2020:01:07:40,0.7,9/24/2020 01:01:43,0.0,246,18.1100,2430,9/24/2020 01:00:01,2400,9/24/2020 01:00:02,2409,12.7,31.46,31.46,31.46,31.46,9/24/2020 01:01:52,9/24/2020 01:01:51,9/24/2020 01:01:51,9/24/2020 01:01:51,31.87,31.87,9/24/2020 01:14:06,9/24/2020 01:14:06,29.44,29.44,29.44,29.43,9/24/2020 01:04:21,9/24/2020 01:04:21,9/24/2020 01:04:21,9/24/2020 01:04:20,29.5,29.5,9/24/2020 01:04:34,9/24/2020 01:04:33,30.37,30.37,30.37,30.37,30.61,30.61,0.54,0.54,0.54,0.541,0.621,0.621,0
24SEP2020:01:30:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.8,31.98,31.92,30.47,30.50,9/24/2020 01:16:34,9/24/2020 01:16:34,9/24/2020 01:16:37,9/24/2020 01:21:16,31.87,31.82,9/24/2020 01:16:28,9/24/2020 01:16:28,27.99,27.96,29.06,29.16,9/24/2020 01:17:06,9/24/2020 01:17:06,9/24/2020 01:17:10,9/24/2020 01:17:09,28.87,28.82,9/24/2020 01:17:16,9/24/2020 01:17:16,29.98,29.95,29.82,29.87,30.18,30.12,0.7460,0.7370,0.3500,0.3460,0.6470,0.6460,-0,-0,24SEP2020:01:15:05,0.9,9/24/2020 01:17:25,0.0,47,6.9980,2430,9/24/2020 01:15:01,2400,9/24/2020 01:15:02,2410,12.6,31.15,31.14,31.15,31.15,9/24/2020 01:16:38,9/24/2020 01:16:37,9/24/2020 01:16:37,9/24/2020 01:16:37,31.75,31.75,9/24/2020 01:16:48,9/24/2020 01:16:47,28.66,28.67,28.66,28.66,9/24/2020 01:17:19,9/24/2020 01:17:19,9/24/2020 01:17:18,9/24/2020 01:17:18,28.98,28.98,9/24/2020 01:17:43,9/24/2020 01:17:42,29.91,29.91,29.91,29.91,30.16,30.16,0.523,0.522,0.523,0.523,0.613,0.614,0
24SEP2020:01:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.91,30.82,29.95,29.97,9/24/2020 01:31:45,9/24/2020 01:31:44,9/24/2020 01:30:29,9/24/2020 01:30:31,30.97,30.92,9/24/2020 01:31:34,9/24/2020 01:31:34,28.62,28.55,28.94,29.02,9/24/2020 01:43:32,9/24/2020 01:43:32,9/24/2020 01:41:33,9/24/2020 01:41:33,29.02,28.97,9/24/2020 01:41:43,9/24/2020 01:41:43,29.86,29.81,29.44,29.49,30.03,29.98,0.4860,0.4760,0.2170,0.2140,0.4300,0.4300,-0,-0,24SEP2020:01:30:01,0.0,9/24/2020 01:30:01,0.0,0,0.0000,2430,9/24/2020 01:30:04,2400,9/24/2020 01:30:01,2409,12.6,30.25,30.26,30.25,30.25,9/24/2020 01:31:42,9/24/2020 01:31:41,9/24/2020 01:31:41,9/24/2020 01:31:41,30.94,30.94,9/24/2020 01:32:06,9/24/2020 01:32:05,28.93,28.93,28.93,28.92,9/24/2020 01:41:39,9/24/2020 01:41:40,9/24/2020 01:41:39,9/24/2020 01:41:38,29.21,29.21,9/24/2020 01:41:55,9/24/2020 01:41:54,29.65,29.65,29.65,29.65,30,30,0.322,0.322,0.323,0.323,0.415,0.415,0
24SEP2020:02:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.7,29.98,29.95,29.16,29.23,9/24/2020 01:49:25,9/24/2020 01:49:26,9/24/2020 01:45:01,9/24/2020 01:45:01,30.07,30.02,9/24/2020 01:49:27,9/24/2020 01:49:27,27.38,27.37,27.90,27.92,9/24/2020 01:51:20,9/24/2020 01:51:19,9/24/2020 01:52:12,9/24/2020 01:52:12,27.53,27.48,9/24/2020 01:52:11,9/24/2020 01:52:11,28.87,28.83,28.61,28.67,29.05,29.00,0.5930,0.5820,0.2850,0.2860,0.5590,0.5590,-0,-0,24SEP2020:01:47:25,0.0,9/24/2020 01:45:01,0.0,0,0.0000,2430,9/24/2020 01:45:04,2400,9/24/2020 01:45:01,2407,12.6,29.5,29.5,29.5,29.5,9/24/2020 01:49:31,9/24/2020 01:49:31,9/24/2020 01:49:31,9/24/2020 01:49:31,29.99,29.98,9/24/2020 01:45:01,9/24/2020 01:45:01,27.7,27.7,27.7,27.7,9/24/2020 01:52:21,9/24/2020 01:52:21,9/24/2020 01:52:21,9/24/2020 01:52:21,27.66,27.66,9/24/2020 01:52:32,9/24/2020 01:52:32,28.75,28.75,28.75,28.75,29.03,29.03,0.419,0.419,0.419,0.419,0.554,0.553,0
24SEP2020:02:15:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.1,29.79,29.72,28.77,28.78,9/24/2020 02:00:28,9/24/2020 02:00:28,9/24/2020 02:00:33,9/24/2020 02:00:32,29.77,29.72,9/24/2020 02:00:26,9/24/2020 02:00:26,26.75,26.76,27.31,27.36,9/24/2020 02:10:53,9/24/2020 02:10:53,9/24/2020 02:11:30,9/24/2020 02:12:20,27.00,26.95,9/24/2020 02:11:38,9/24/2020 02:11:38,28.11,28.07,27.95,28.01,28.28,28.23,0.6160,0.6060,0.3480,0.3340,0.5900,0.5900,-0,-0,24SEP2020:02:02:45,0.7,9/24/2020 02:08:16,0.0,326,1.1850,2430,9/24/2020 02:00:02,2400,9/24/2020 02:00:01,2405,12.5,29.14,29.13,29.14,29.14,9/24/2020 02:00:34,9/24/2020 02:00:34,9/24/2020 02:00:34,9/24/2020 02:00:33,29.62,29.62,9/24/2020 02:00:55,9/24/2020 02:00:55,27.15,27.15,27.15,27.15,9/24/2020 02:11:43,9/24/2020 02:11:43,9/24/2020 02:11:43,9/24/2020 02:11:43,27.14,27.14,9/24/2020 02:11:46,9/24/2020 02:11:45,28.04,28.04,28.04,28.04,28.27,28.27,0.463,0.463,0.463,0.463,0.593,0.592,0
24SEP2020:02:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.2,29.92,29.85,29.11,29.15,9/24/2020 02:29:11,9/24/2020 02:29:11,9/24/2020 02:27:38,9/24/2020 02:27:38,29.92,29.87,9/24/2020 02:29:14,9/24/2020 02:29:14,26.91,26.90,27.29,27.32,9/24/2020 02:18:42,9/24/2020 02:18:41,9/24/2020 02:19:12,9/24/2020 02:19:12,27.15,27.10,9/24/2020 02:19:04,9/24/2020 02:19:04,28.56,28.51,28.11,28.15,28.70,28.65,0.7650,0.7500,0.4670,0.4540,0.6940,0.6940,-0,-0,24SEP2020:02:15:01,1.3,9/24/2020 02:24:33,0.4,314,42.4300,2430,9/24/2020 02:15:05,2400,9/24/2020 02:15:01,2404,12.6,29.36,29.35,29.36,29.36,9/24/2020 02:27:40,9/24/2020 02:27:39,9/24/2020 02:27:39,9/24/2020 02:27:39,29.64,29.64,9/24/2020 02:29:23,9/24/2020 02:29:23,27.18,27.18,27.18,27.18,9/24/2020 02:19:14,9/24/2020 02:19:13,9/24/2020 02:19:13,9/24/2020 02:19:13,27.28,27.28,9/24/2020 02:19:17,9/24/2020 02:19:16,28.33,28.33,28.33,28.33,28.66,28.66,0.572,0.572,0.572,0.573,0.669,0.669,0
24SEP2020:02:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.1,29.62,29.55,28.75,28.86,9/24/2020 02:36:57,9/24/2020 02:36:57,9/24/2020 02:36:59,9/24/2020 02:36:58,29.62,29.57,9/24/2020 02:36:54,9/24/2020 02:36:54,26.65,26.64,27.17,27.22,9/24/2020 02:33:25,9/24/2020 02:33:25,9/24/2020 02:33:26,9/24/2020 02:33:09,26.93,26.88,9/24/2020 02:33:23,9/24/2020 02:33:23,28.21,28.17,28.00,28.07,28.38,28.33,0.7190,0.7070,0.3720,0.3850,0.6440,0.6440,-0,-0,24SEP2020:02:30:01,1.8,9/24/2020 02:34:58,0.2,349,35.2400,2430,9/24/2020 02:30:13,2370,9/24/2020 02:35:03,2402,12.6,29.13,29.13,29.13,29.14,9/24/2020 02:37:03,9/24/2020 02:37:02,9/24/2020 02:37:02,9/24/2020 02:37:02,29.47,29.47,9/24/2020 02:37:11,9/24/2020 02:37:10,27.01,27.02,27.01,27.01,9/24/2020 02:33:34,9/24/2020 02:33:34,9/24/2020 02:33:34,9/24/2020 02:33:34,27.11,27.11,9/24/2020 02:33:48,9/24/2020 02:33:47,28.12,28.12,28.12,28.12,28.36,28.36,0.525,0.524,0.525,0.525,0.628,0.627,0
24SEP2020:03:00:00,15min,Peter Sinks,UCC,270,28.2,29.6,26.8,29.86,29.78,29.10,29.12,9/24/2020 02:58:50,9/24/2020 02:58:50,9/24/2020 02:58:35,9/24/2020 02:58:34,29.77,29.72,9/24/2020 02:58:34,9/24/2020 02:58:34,26.10,26.03,26.79,26.85,9/24/2020 02:59:14,9/24/2020 02:59:14,9/24/2020 02:53:39,9/24/2020 02:53:38,26.77,26.72,9/24/2020 02:53:38,9/24/2020 02:53:38,28.18,28.13,27.97,28.03,28.35,28.30,0.7710,0.7630,0.4640,0.4580,0.6380,0.6370,-0,-0,24SEP2020:02:45:01,1.5,9/24/2020 02:57:43,0.2,330,17.1400,2430,9/24/2020 02:45:15,2370,9/24/2020 02:50:03,2401,12.5,29.4,29.41,29.4,29.4,9/24/2020 02:58:52,9/24/2020 02:58:51,9/24/2020 02:58:51,9/24/2020 02:58:51,29.71,29.71,9/24/2020 02:58:57,9/24/2020 02:58:56,26.65,26.65,26.65,26.65,9/24/2020 02:53:44,9/24/2020 02:53:44,9/24/2020 02:53:44,9/24/2020 02:53:44,26.95,26.95,9/24/2020 02:53:57,9/24/2020 02:53:56,28.09,28.09,28.09,28.09,28.35,28.35,0.568,0.568,0.569,0.57,0.585,0.586,0
24SEP2020:03:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.74,28.69,28.17,28.23,9/24/2020 03:08:59,9/24/2020 03:08:59,9/24/2020 03:06:51,9/24/2020 03:06:49,28.64,28.59,9/24/2020 03:02:08,9/24/2020 03:02:08,26.23,26.20,26.91,26.97,9/24/2020 03:07:14,9/24/2020 03:07:13,9/24/2020 03:07:28,9/24/2020 03:07:27,26.92,26.87,9/24/2020 03:00:08,9/24/2020 03:00:08,27.55,27.51,27.49,27.55,27.70,27.65,0.5700,0.5630,0.3350,0.3440,0.4560,0.4550,-0,-0,24SEP2020:03:00:01,2.0,9/24/2020 03:05:02,0.3,131,40.2200,2430,9/24/2020 03:01:08,2370,9/24/2020 03:00:04,2399,12.5,28.35,28.34,28.35,28.35,9/24/2020 03:06:53,9/24/2020 03:06:52,9/24/2020 03:06:52,9/24/2020 03:06:52,28.55,28.55,9/24/2020 03:06:58,9/24/2020 03:06:58,26.74,26.75,26.74,26.74,9/24/2020 03:07:28,9/24/2020 03:07:28,9/24/2020 03:07:28,9/24/2020 03:07:28,26.99,26.99,9/24/2020 03:07:44,9/24/2020 03:07:43,27.52,27.52,27.52,27.52,27.68,27.68,0.427,0.426,0.427,0.428,0.415,0.415,0
24SEP2020:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.7,28.96,28.89,28.43,28.44,9/24/2020 03:27:40,9/24/2020 03:27:32,9/24/2020 03:27:40,9/24/2020 03:27:39,28.87,28.82,9/24/2020 03:27:35,9/24/2020 03:27:35,26.10,26.09,26.77,26.77,9/24/2020 03:19:23,9/24/2020 03:19:23,9/24/2020 03:20:23,9/24/2020 03:20:23,26.55,26.50,9/24/2020 03:19:24,9/24/2020 03:19:24,27.57,27.53,27.44,27.50,27.71,27.66,0.6480,0.6380,0.3750,0.3750,0.5500,0.5500,-0,-0,24SEP2020:03:15:01,2.0,9/24/2020 03:17:59,0.6,253,73.5400,2430,9/24/2020 03:17:29,2370,9/24/2020 03:15:02,2398,12.5,28.65,28.65,28.65,28.65,9/24/2020 03:27:46,9/24/2020 03:27:46,9/24/2020 03:27:46,9/24/2020 03:27:46,28.8,28.8,9/24/2020 03:27:57,9/24/2020 03:27:56,26.55,26.55,26.55,26.55,9/24/2020 03:20:20,9/24/2020 03:20:19,9/24/2020 03:20:19,9/24/2020 03:20:19,26.81,26.81,9/24/2020 03:20:39,9/24/2020 03:20:38,27.51,27.51,27.51,27.51,27.69,27.69,0.481,0.48,0.481,0.481,0.523,0.523,0
24SEP2020:03:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.9,29.31,29.24,28.53,28.52,9/24/2020 03:30:40,9/24/2020 03:30:40,9/24/2020 03:30:29,9/24/2020 03:40:40,29.24,29.19,9/24/2020 03:30:37,9/24/2020 03:30:37,26.39,26.34,26.97,27.01,9/24/2020 03:41:38,9/24/2020 03:41:35,9/24/2020 03:42:17,9/24/2020 03:42:17,26.93,26.88,9/24/2020 03:42:34,9/24/2020 03:42:34,27.84,27.79,27.60,27.66,27.98,27.93,0.6900,0.6810,0.3370,0.3420,0.5610,0.5610,-0,-0,24SEP2020:03:30:01,1.3,9/24/2020 03:33:05,0.1,73,34.5000,2430,9/24/2020 03:30:46,2370,9/24/2020 03:30:05,2397,12.4,28.87,28.87,28.87,28.87,9/24/2020 03:30:41,9/24/2020 03:30:41,9/24/2020 03:30:41,9/24/2020 03:30:41,29.08,29.08,9/24/2020 03:30:59,9/24/2020 03:30:59,26.86,26.86,26.86,26.85,9/24/2020 03:41:45,9/24/2020 03:31:30,9/24/2020 03:31:28,9/24/2020 03:41:44,27.03,27.03,9/24/2020 03:42:34,9/24/2020 03:42:34,27.72,27.72,27.72,27.72,27.94,27.95,0.487,0.486,0.487,0.487,0.525,0.525,0
24SEP2020:04:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.6,29.92,29.83,28.90,29.02,9/24/2020 03:47:10,9/24/2020 03:46:44,9/24/2020 03:53:42,9/24/2020 03:53:42,30.07,30.02,9/24/2020 03:47:14,9/24/2020 03:47:14,25.75,25.73,26.47,26.49,9/24/2020 03:48:16,9/24/2020 03:48:16,9/24/2020 03:48:20,9/24/2020 03:48:20,26.40,26.35,9/24/2020 03:48:21,9/24/2020 03:48:21,28.28,28.23,27.87,27.95,28.41,28.36,0.8370,0.8240,0.4590,0.4770,0.6870,0.6870,-0,-0,24SEP2020:03:45:01,2.0,9/24/2020 03:53:36,0.2,163,18.0700,2400,9/24/2020 03:45:01,2370,9/24/2020 03:45:09,2396,12.6,29.2,29.21,29.2,29.2,9/24/2020 03:47:12,9/24/2020 03:47:12,9/24/2020 03:47:11,9/24/2020 03:47:11,29.76,29.76,9/24/2020 03:47:22,9/24/2020 03:47:21,26.34,26.34,26.34,26.33,9/24/2020 03:48:25,9/24/2020 03:48:24,9/24/2020 03:48:24,9/24/2020 03:48:24,26.77,26.77,9/24/2020 03:48:33,9/24/2020 03:48:33,28.07,28.07,28.07,28.07,28.37,28.37,0.598,0.597,0.598,0.599,0.64,0.64,0
24SEP2020:04:15:00,15min,Peter Sinks,UCC,270,31.9,35.6,28.6,37.29,37.08,34.15,34.46,9/24/2020 04:14:03,9/24/2020 04:14:03,9/24/2020 04:14:21,9/24/2020 04:14:20,36.22,36.17,9/24/2020 04:14:06,9/24/2020 04:14:06,27.86,27.81,28.33,28.39,9/24/2020 04:04:19,9/24/2020 04:04:19,9/24/2020 04:00:01,9/24/2020 04:00:01,28.80,28.75,9/24/2020 04:00:01,9/24/2020 04:00:01,31.90,31.80,31.30,31.38,31.97,31.92,2.0230,2.0000,1.2890,1.3340,1.5830,1.5830,-0,-0,24SEP2020:04:00:01,3.1,9/24/2020 04:04:40,0.7,171,50.2700,2400,9/24/2020 04:00:01,2370,9/24/2020 04:00:03,2396,12.5,35.33,35.32,35.33,35.35,9/24/2020 04:14:11,9/24/2020 04:14:11,9/24/2020 04:14:11,9/24/2020 04:14:10,35.87,35.87,9/24/2020 04:14:29,9/24/2020 04:14:28,28.46,28.46,28.46,28.46,9/24/2020 04:00:01,9/24/2020 04:00:01,9/24/2020 04:00:01,9/24/2020 04:00:01,28.81,28.81,9/24/2020 04:00:06,9/24/2020 04:00:05,31.57,31.57,31.57,31.57,31.87,31.87,1.536,1.531,1.534,1.538,1.494,1.494,0
24SEP2020:04:30:00,15min,Peter Sinks,UCC,270,36.0,41.5,32.1,44.27,44.05,40.94,41.24,9/24/2020 04:24:39,9/24/2020 04:24:38,9/24/2020 04:25:59,9/24/2020 04:25:59,42.08,42.02,9/24/2020 04:24:48,9/24/2020 04:24:48,31.36,31.27,31.86,31.90,9/24/2020 04:17:59,9/24/2020 04:17:59,9/24/2020 04:15:01,9/24/2020 04:15:01,32.40,32.35,9/24/2020 04:20:36,9/24/2020 04:20:36,35.94,35.85,35.53,35.62,36.03,35.98,2.7700,2.7140,1.8710,1.9360,2.0660,2.0660,-0,-0,24SEP2020:04:28:05,3.3,9/24/2020 04:27:21,0.9,173,44.6700,2430,9/24/2020 04:24:28,2370,9/24/2020 04:15:02,2395,12.6,42.1,42.08,42.1,42.12,9/24/2020 04:24:52,9/24/2020 04:24:51,9/24/2020 04:24:51,9/24/2020 04:24:51,40.86,40.86,9/24/2020 04:25:02,9/24/2020 04:25:01,31.55,31.56,31.55,31.54,9/24/2020 04:15:03,9/24/2020 04:15:03,9/24/2020 04:15:03,9/24/2020 04:15:02,32.73,32.73,9/24/2020 04:15:26,9/24/2020 04:15:32,35.7,35.7,35.7,35.7,35.97,35.97,2.127,2.12,2.125,2.13,1.906,1.906,0
24SEP2020:04:45:00,15min,Peter Sinks,UCC,270,41.0,49.6,34.4,52.22,51.86,48.64,48.37,9/24/2020 04:44:10,9/24/2020 04:44:10,9/24/2020 04:44:15,9/24/2020 04:44:15,50.80,50.74,9/24/2020 04:44:15,9/24/2020 04:44:15,32.48,32.29,34.51,34.35,9/24/2020 04:33:03,9/24/2020 04:33:03,9/24/2020 04:33:07,9/24/2020 04:33:06,34.57,34.52,9/24/2020 04:33:13,9/24/2020 04:33:13,41.08,40.93,39.57,39.61,40.99,40.93,4.7570,4.6630,2.9910,2.9970,4.1820,4.1820,-0,-0,24SEP2020:04:43:35,2.6,9/24/2020 04:33:38,1.1,64,86.8000,2430,9/24/2020 04:41:58,2370,9/24/2020 04:30:01,2396,12.5,49.75,49.74,49.77,49.79,9/24/2020 04:44:19,9/24/2020 04:44:19,9/24/2020 04:44:19,9/24/2020 04:44:19,49.48,49.5,9/24/2020 04:44:24,9/24/2020 04:45:00,33.7,33.71,33.7,33.69,9/24/2020 04:33:14,9/24/2020 04:33:14,9/24/2020 04:33:14,9/24/2020 04:33:14,35.13,35.12,9/24/2020 04:33:30,9/24/2020 04:33:30,40.19,40.19,40.2,40.2,40.72,40.73,3.617,3.616,3.621,3.626,3.979,3.983,0
24SEP2020:05:00:00,15min,Peter Sinks,UCC,270,52.8,57.7,43.1,58.49,58.39,57.17,57.21,9/24/2020 04:59:39,9/24/2020 04:59:39,9/24/2020 04:58:08,9/24/2020 04:58:08,58.18,58.13,9/24/2020 04:57:51,9/24/2020 04:57:51,39.52,39.47,42.82,42.66,9/24/2020 04:47:50,9/24/2020 04:47:50,9/24/2020 04:45:53,9/24/2020 04:45:53,43.43,43.38,9/24/2020 04:46:00,9/24/2020 04:46:00,52.71,52.61,51.37,51.37,52.92,52.87,4.4840,4.4970,4.7170,4.7080,4.2540,4.2550,-0,-0,24SEP2020:04:59:36,12.7,9/24/2020 04:57:55,3.8,5,17.2700,2430,9/24/2020 04:45:01,2370,9/24/2020 04:45:03,2394,12.5,57.46,57.45,57.46,57.46,9/24/2020 04:58:00,9/24/2020 04:58:00,9/24/2020 04:58:00,9/24/2020 04:57:59,57.94,57.94,9/24/2020 04:58:13,9/24/2020 04:58:13,42.19,42.2,42.19,42.18,9/24/2020 04:46:00,9/24/2020 04:46:00,9/24/2020 04:46:00,9/24/2020 04:45:59,44.02,44.02,9/24/2020 04:46:17,9/24/2020 04:46:17,51.95,51.95,51.95,51.96,52.78,52.78,4.484,4.482,4.484,4.485,4.182,4.182,0
24SEP2020:05:15:00,15min,Peter Sinks,UCC,270,56.9,58.7,55.5,58.82,58.82,59.32,59.38,9/24/2020 05:07:57,9/24/2020 05:07:57,9/24/2020 05:05:53,9/24/2020 05:05:54,58.78,58.73,9/24/2020 05:08:01,9/24/2020 05:08:01,54.52,54.56,55.32,55.31,9/24/2020 05:10:20,9/24/2020 05:10:20,9/24/2020 05:14:45,9/24/2020 05:14:45,55.62,55.57,9/24/2020 05:12:06,9/24/2020 05:12:06,56.74,56.74,56.75,56.78,57.10,57.05,0.9170,0.8950,0.8560,0.8650,0.7170,0.7170,-0,-0,24SEP2020:05:08:45,13.8,9/24/2020 05:05:51,4.4,15,20.8100,2460,9/24/2020 05:05:53,2370,9/24/2020 05:00:03,2387,12.5,58.76,58.76,58.76,58.77,9/24/2020 05:05:58,9/24/2020 05:05:58,9/24/2020 05:05:57,9/24/2020 05:05:57,58.56,58.56,9/24/2020 05:08:23,9/24/2020 05:08:22,55.21,55.21,55.21,55.2,9/24/2020 05:14:47,9/24/2020 05:14:47,9/24/2020 05:14:47,9/24/2020 05:14:47,55.79,55.79,9/24/2020 05:12:13,9/24/2020 05:12:12,56.75,56.75,56.75,56.75,57.09,57.09,0.8,0.799,0.8,0.801,0.642,0.643,0
24SEP2020:05:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.1,58.11,58.02,57.08,57.16,9/24/2020 05:21:43,9/24/2020 05:21:43,9/24/2020 05:17:33,9/24/2020 05:17:33,58.03,57.98,9/24/2020 05:21:46,9/24/2020 05:21:46,52.57,52.61,53.75,53.83,9/24/2020 05:18:02,9/24/2020 05:18:02,9/24/2020 05:18:02,9/24/2020 05:18:02,53.96,53.91,9/24/2020 05:18:02,9/24/2020 05:18:02,55.97,55.97,55.83,55.84,56.35,56.29,0.9820,0.9720,0.5670,0.5580,0.7190,0.7200,-0,-0,24SEP2020:05:15:01,8.3,9/24/2020 05:20:52,4.1,358,20.2800,2400,9/24/2020 05:15:03,2370,9/24/2020 05:15:01,2384,12.5,57.31,57.3,57.31,57.31,9/24/2020 05:21:50,9/24/2020 05:21:49,9/24/2020 05:21:49,9/24/2020 05:21:49,57.57,57.57,9/24/2020 05:22:08,9/24/2020 05:22:07,53.62,53.63,53.62,53.61,9/24/2020 05:18:05,9/24/2020 05:18:04,9/24/2020 05:18:04,9/24/2020 05:18:04,54.63,54.62,9/24/2020 05:18:17,9/24/2020 05:18:16,55.89,55.89,55.89,55.89,56.31,56.31,0.658,0.656,0.658,0.66,0.642,0.642,0
24SEP2020:05:45:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.7,58.36,58.35,57.80,57.73,9/24/2020 05:40:13,9/24/2020 05:40:13,9/24/2020 05:34:01,9/24/2020 05:34:00,58.33,58.28,9/24/2020 05:34:25,9/24/2020 05:34:25,54.73,54.72,55.36,55.40,9/24/2020 05:37:07,9/24/2020 05:37:07,9/24/2020 05:33:26,9/24/2020 05:33:26,55.62,55.56,9/24/2020 05:42:07,9/24/2020 05:42:07,56.51,56.51,56.43,56.43,56.93,56.88,0.8090,0.7990,0.5020,0.4900,0.5680,0.5680,-0,0,24SEP2020:05:43:27,9.9,9/24/2020 05:38:24,4.7,357,19.8500,2430,9/24/2020 05:38:26,2370,9/24/2020 05:30:01,2383,12.5,57.89,57.89,57.89,57.89,9/24/2020 05:34:14,9/24/2020 05:34:13,9/24/2020 05:34:13,9/24/2020 05:34:13,58.07,58.07,9/24/2020 05:34:31,9/24/2020 05:34:30,55.4,55.41,55.4,55.39,9/24/2020 05:42:09,9/24/2020 05:42:08,9/24/2020 05:42:08,9/24/2020 05:42:08,55.91,55.91,9/24/2020 05:42:11,9/24/2020 05:42:11,56.47,56.47,56.47,56.47,56.89,56.89,0.551,0.55,0.551,0.553,0.49,0.49,0
24SEP2020:06:00:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.1,58.05,58.03,57.25,57.24,9/24/2020 05:51:40,9/24/2020 05:51:39,9/24/2020 05:51:41,9/24/2020 05:52:40,57.79,57.73,9/24/2020 05:51:40,9/24/2020 05:51:40,54.11,54.13,54.99,55.02,9/24/2020 05:47:01,9/24/2020 05:47:01,9/24/2020 05:56:04,9/24/2020 05:56:04,55.08,55.03,9/24/2020 05:47:15,9/24/2020 05:47:15,56.18,56.18,55.98,55.99,56.63,56.58,0.7510,0.7440,0.4550,0.4460,0.5530,0.5530,0,1,24SEP2020:06:00:00,8.5,9/24/2020 05:56:11,3.4,359,21.7100,2400,9/24/2020 05:45:03,2370,9/24/2020 05:45:01,2382,12.5,57.41,57.4,57.41,57.42,9/24/2020 05:51:50,9/24/2020 05:51:49,9/24/2020 05:51:49,9/24/2020 05:51:49,57.5,57.51,9/24/2020 05:52:02,9/24/2020 05:52:01,54.86,54.86,54.86,54.85,9/24/2020 05:47:14,9/24/2020 05:47:13,9/24/2020 05:47:13,9/24/2020 05:47:13,55.35,55.35,9/24/2020 05:47:30,9/24/2020 05:47:29,56.09,56.09,56.09,56.09,56.62,56.62,0.518,0.516,0.518,0.519,0.498,0.498,0
24SEP2020:06:15:00,15min,Peter Sinks,UCC,270,55.7,57.3,52.8,57.87,57.71,57.43,57.52,9/24/2020 06:03:06,9/24/2020 06:03:05,9/24/2020 06:03:06,9/24/2020 06:03:05,57.69,57.64,9/24/2020 06:03:05,9/24/2020 06:03:05,50.55,50.56,52.88,53.00,9/24/2020 06:12:34,9/24/2020 06:12:34,9/24/2020 06:12:40,9/24/2020 06:12:40,52.63,52.58,9/24/2020 06:12:42,9/24/2020 06:12:42,55.51,55.51,55.30,55.30,55.96,55.90,1.1850,1.1760,0.8580,0.8470,0.9310,0.9310,1,2,24SEP2020:06:15:00,8.8,9/24/2020 06:03:02,3.0,6,20.5700,2400,9/24/2020 06:00:02,2370,9/24/2020 06:00:01,2381,12.5,57.33,57.33,57.33,57.33,9/24/2020 06:03:12,9/24/2020 06:03:12,9/24/2020 06:03:12,9/24/2020 06:03:12,57.26,57.26,9/24/2020 06:03:23,9/24/2020 06:03:22,52.24,52.25,52.24,52.23,9/24/2020 06:12:45,9/24/2020 06:12:45,9/24/2020 06:12:45,9/24/2020 06:12:45,53.31,53.31,9/24/2020 06:13:00,9/24/2020 06:12:59,55.42,55.42,55.42,55.41,55.95,55.95,0.913,0.911,0.913,0.915,0.86,0.86,0
24SEP2020:06:30:00,15min,Peter Sinks,UCC,270,54.2,56.2,51.0,56.80,56.80,55.77,55.85,9/24/2020 06:22:00,9/24/2020 06:22:05,9/24/2020 06:18:21,9/24/2020 06:18:22,56.78,56.73,9/24/2020 06:22:16,9/24/2020 06:22:16,49.17,49.16,51.19,51.33,9/24/2020 06:29:54,9/24/2020 06:29:54,9/24/2020 06:27:30,9/24/2020 06:27:30,50.84,50.78,9/24/2020 06:27:33,9/24/2020 06:27:33,53.93,53.91,53.77,53.79,54.41,54.36,1.6630,1.6530,1.0470,1.0350,1.3700,1.3700,7,12,24SEP2020:06:30:00,5.9,9/24/2020 06:28:00,2.1,11,22.3100,4740,9/24/2020 06:27:46,2370,9/24/2020 06:15:01,2768,12.5,56.08,56.08,56.08,56.08,9/24/2020 06:22:17,9/24/2020 06:22:17,9/24/2020 06:22:17,9/24/2020 06:22:17,56.26,56.26,9/24/2020 06:22:26,9/24/2020 06:22:26,50.73,50.74,50.73,50.73,9/24/2020 06:27:39,9/24/2020 06:27:38,9/24/2020 06:27:38,9/24/2020 06:27:38,51.18,51.18,9/24/2020 06:27:46,9/24/2020 06:27:46,53.88,53.88,53.88,53.88,54.45,54.44,1.231,1.23,1.232,1.234,1.246,1.248,0
24SEP2020:06:45:00,15min,Peter Sinks,UCC,270,56.0,57.9,51.4,58.47,58.45,57.31,57.24,9/24/2020 06:43:20,9/24/2020 06:43:14,9/24/2020 06:44:13,9/24/2020 06:44:12,58.37,58.32,9/24/2020 06:43:50,9/24/2020 06:43:50,51.44,51.41,51.84,51.88,9/24/2020 06:30:01,9/24/2020 06:30:07,9/24/2020 06:30:08,9/24/2020 06:30:08,51.29,51.24,9/24/2020 06:30:01,9/24/2020 06:30:01,55.82,55.79,55.28,55.30,56.18,56.13,1.4410,1.4480,1.2770,1.2780,1.3990,1.3990,18,23,24SEP2020:06:45:00,6.4,9/24/2020 06:32:07,3.0,9,26.8500,4710,9/24/2020 06:30:02,4680,9/24/2020 06:30:01,4694,12.4,57.57,57.57,57.57,57.57,9/24/2020 06:44:23,9/24/2020 06:44:22,9/24/2020 06:44:22,9/24/2020 06:44:22,58.19,58.19,9/24/2020 06:44:22,9/24/2020 06:44:21,51.29,51.3,51.29,51.29,9/24/2020 06:30:02,9/24/2020 06:30:02,9/24/2020 06:30:01,9/24/2020 06:30:01,51.57,51.56,9/24/2020 06:30:14,9/24/2020 06:30:13,55.51,55.51,55.51,55.51,56.07,56.07,1.349,1.346,1.346,1.346,1.474,1.471,0
24SEP2020:07:00:00,15min,Peter Sinks,UCC,270,57.5,58.8,54.8,59.30,59.36,58.46,58.52,9/24/2020 06:59:47,9/24/2020 06:58:22,9/24/2020 06:53:41,9/24/2020 06:53:41,59.29,59.24,9/24/2020 06:59:51,9/24/2020 06:59:51,53.27,53.31,54.90,54.90,9/24/2020 06:45:12,9/24/2020 06:45:12,9/24/2020 06:45:30,9/24/2020 06:45:30,54.53,54.48,9/24/2020 06:45:28,9/24/2020 06:45:28,57.27,57.28,57.15,57.17,57.70,57.65,0.9820,0.9880,0.7250,0.7250,0.8430,0.8430,32,38,24SEP2020:06:59:56,11.2,9/24/2020 06:57:52,4.5,16,24.0800,4710,9/24/2020 06:45:04,4680,9/24/2020 06:45:01,4699,12.4,58.67,58.67,58.68,58.68,9/24/2020 06:59:58,9/24/2020 06:59:57,9/24/2020 06:59:57,9/24/2020 06:59:57,58.91,58.91,9/24/2020 06:58:48,9/24/2020 06:58:47,54.62,54.63,54.62,54.61,9/24/2020 06:45:16,9/24/2020 06:45:16,9/24/2020 06:45:16,9/24/2020 06:45:16,54.89,54.89,9/24/2020 06:45:35,9/24/2020 06:45:35,57.2,57.2,57.2,57.2,57.64,57.64,0.786,0.785,0.786,0.788,0.775,0.776,0
24SEP2020:07:15:00,15min,Peter Sinks,UCC,270,58.8,59.7,57.8,59.82,59.85,59.73,59.77,9/24/2020 07:09:53,9/24/2020 07:09:52,9/24/2020 07:04:15,9/24/2020 07:04:15,60.04,59.99,9/24/2020 07:04:14,9/24/2020 07:04:14,56.89,56.90,57.49,57.48,9/24/2020 07:07:15,9/24/2020 07:12:33,9/24/2020 07:00:08,9/24/2020 07:00:07,57.85,57.80,9/24/2020 07:07:22,9/24/2020 07:07:22,58.61,58.63,58.64,58.66,59.09,59.04,0.5340,0.5350,0.3800,0.3850,0.4150,0.4150,45,54,24SEP2020:07:15:00,15.6,9/24/2020 07:03:57,6.5,17,20.6000,4740,9/24/2020 07:05:21,4650,9/24/2020 07:03:55,4708,12.5,59.58,59.58,59.58,59.58,9/24/2020 07:04:20,9/24/2020 07:04:20,9/24/2020 07:04:19,9/24/2020 07:04:19,59.79,59.79,9/24/2020 07:04:36,9/24/2020 07:04:36,57.51,57.51,57.51,57.51,9/24/2020 07:00:15,9/24/2020 07:00:15,9/24/2020 07:00:15,9/24/2020 07:00:15,58.13,58.13,9/24/2020 07:07:36,9/24/2020 07:07:36,58.63,58.63,58.63,58.63,59.05,59.05,0.394,0.393,0.394,0.396,0.346,0.346,0
24SEP2020:07:30:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.7,60.10,60.13,60.45,60.46,9/24/2020 07:29:05,9/24/2020 07:29:05,9/24/2020 07:29:06,9/24/2020 07:29:05,60.55,60.50,9/24/2020 07:29:05,9/24/2020 07:29:05,57.92,57.91,58.41,58.41,9/24/2020 07:20:42,9/24/2020 07:20:42,9/24/2020 07:20:43,9/24/2020 07:20:43,58.83,58.78,9/24/2020 07:20:44,9/24/2020 07:20:44,59.23,59.25,59.39,59.41,59.69,59.64,0.4640,0.4660,0.4910,0.4860,0.4020,0.4020,109,185,24SEP2020:07:29:58,15.1,9/24/2020 07:17:59,6.5,12,20.9800,4770,9/24/2020 07:23:25,4680,9/24/2020 07:17:56,4726,12.5,60.19,60.19,60.19,60.19,9/24/2020 07:29:15,9/24/2020 07:29:15,9/24/2020 07:29:15,9/24/2020 07:29:14,60.36,60.36,9/24/2020 07:29:30,9/24/2020 07:29:29,58.5,58.5,58.5,58.49,9/24/2020 07:20:50,9/24/2020 07:20:49,9/24/2020 07:20:49,9/24/2020 07:20:49,58.98,58.97,9/24/2020 07:21:09,9/24/2020 07:21:08,59.31,59.31,59.31,59.31,59.65,59.65,0.435,0.435,0.435,0.436,0.366,0.366,0
24SEP2020:07:45:00,15min,Peter Sinks,UCC,270,60.2,60.7,59.8,60.46,60.48,61.04,61.05,9/24/2020 07:41:13,9/24/2020 07:41:13,9/24/2020 07:41:10,9/24/2020 07:41:10,60.87,60.81,9/24/2020 07:44:43,9/24/2020 07:44:43,59.16,59.18,59.91,59.95,9/24/2020 07:30:27,9/24/2020 07:30:26,9/24/2020 07:30:27,9/24/2020 07:30:27,59.73,59.68,9/24/2020 07:30:27,9/24/2020 07:30:27,60.01,60.04,60.61,60.61,60.48,60.43,0.2300,0.2290,0.2070,0.2070,0.2060,0.2060,207,226,24SEP2020:07:42:30,18.2,9/24/2020 07:41:01,8.4,12,20.1700,4800,9/24/2020 07:43:18,4710,9/24/2020 07:30:01,4753,12.6,60.71,60.71,60.71,60.71,9/24/2020 07:41:20,9/24/2020 07:41:20,9/24/2020 07:41:19,9/24/2020 07:41:19,60.77,60.77,9/24/2020 07:41:38,9/24/2020 07:41:37,59.66,59.67,59.66,59.66,9/24/2020 07:30:33,9/24/2020 07:30:32,9/24/2020 07:30:32,9/24/2020 07:30:32,59.94,59.94,9/24/2020 07:30:43,9/24/2020 07:30:43,60.31,60.31,60.31,60.31,60.45,60.45,0.193,0.193,0.193,0.193,0.186,0.186,0
24SEP2020:08:00:00,15min,Peter Sinks,UCC,270,60.6,61.0,60.3,60.62,60.62,61.41,61.42,9/24/2020 07:53:49,9/24/2020 07:53:49,9/24/2020 07:56:17,9/24/2020 07:56:16,61.18,61.13,9/24/2020 07:59:24,9/24/2020 07:59:24,59.83,59.85,60.47,60.46,9/24/2020 07:47:33,9/24/2020 07:47:33,9/24/2020 07:47:10,9/24/2020 07:47:10,60.34,60.29,9/24/2020 07:46:01,9/24/2020 07:46:01,60.32,60.34,60.96,60.96,60.81,60.76,0.1610,0.1600,0.1930,0.1960,0.2000,0.2000,249,266,24SEP2020:07:59:57,16.7,9/24/2020 07:50:04,8.4,11,21.6500,4830,9/24/2020 07:56:12,4740,9/24/2020 07:45:46,4783,12.7,60.9,60.9,60.9,60.9,9/24/2020 07:56:21,9/24/2020 07:56:21,9/24/2020 07:56:20,9/24/2020 07:56:20,61.07,61.08,9/24/2020 07:55:32,9/24/2020 07:55:31,60.23,60.23,60.23,60.23,9/24/2020 07:47:46,9/24/2020 07:47:45,9/24/2020 07:47:45,9/24/2020 07:47:45,60.45,60.45,9/24/2020 07:47:16,9/24/2020 07:47:16,60.64,60.64,60.64,60.64,60.78,60.78,0.154,0.154,0.154,0.154,0.189,0.189,0
24SEP2020:08:15:00,15min,Peter Sinks,UCC,270,60.6,61.0,60.5,60.67,60.69,61.38,61.40,9/24/2020 08:13:38,9/24/2020 08:13:37,9/24/2020 08:14:49,9/24/2020 08:14:49,61.19,61.14,9/24/2020 08:14:32,9/24/2020 08:14:32,60.06,60.08,60.61,60.63,9/24/2020 08:07:09,9/24/2020 08:07:22,9/24/2020 08:06:49,9/24/2020 08:06:49,60.44,60.39,9/24/2020 08:07:15,9/24/2020 08:07:15,60.37,60.39,61.00,61.01,60.89,60.84,0.1370,0.1350,0.1470,0.1420,0.1570,0.1570,290,322,24SEP2020:08:15:00,16.4,9/24/2020 08:00:17,9.5,3,18.9800,4860,9/24/2020 08:08:47,4770,9/24/2020 08:00:02,4813,12.8,60.98,60.98,60.98,60.97,9/24/2020 08:14:59,9/24/2020 08:14:58,9/24/2020 08:14:58,9/24/2020 08:14:58,61.08,61.08,9/24/2020 08:01:48,9/24/2020 08:01:47,60.41,60.41,60.41,60.41,9/24/2020 08:07:33,9/24/2020 08:07:31,9/24/2020 08:07:32,9/24/2020 08:07:32,60.51,60.51,9/24/2020 08:07:37,9/24/2020 08:07:36,60.69,60.69,60.69,60.69,60.86,60.86,0.116,0.116,0.116,0.116,0.141,0.141,0
24SEP2020:08:30:00,15min,Peter Sinks,UCC,270,60.9,61.5,60.7,61.28,61.31,61.73,61.76,9/24/2020 08:20:24,9/24/2020 08:20:24,9/24/2020 08:21:04,9/24/2020 08:21:05,61.65,61.60,9/24/2020 08:20:24,9/24/2020 08:20:24,60.24,60.26,60.63,60.67,9/24/2020 08:27:01,9/24/2020 08:27:01,9/24/2020 08:26:18,9/24/2020 08:26:18,60.75,60.70,9/24/2020 08:26:52,9/24/2020 08:26:52,60.65,60.68,61.27,61.28,61.17,61.12,0.1990,0.1970,0.2010,0.1950,0.1730,0.1730,344,367,24SEP2020:08:29:58,15.6,9/24/2020 08:26:44,8.9,1,18.9200,4920,9/24/2020 08:29:37,4800,9/24/2020 08:18:18,4857,12.9,61.36,61.36,61.36,61.36,9/24/2020 08:21:18,9/24/2020 08:21:17,9/24/2020 08:21:17,9/24/2020 08:21:17,61.57,61.57,9/24/2020 08:20:54,9/24/2020 08:20:53,60.6,60.6,60.6,60.6,9/24/2020 08:26:52,9/24/2020 08:26:52,9/24/2020 08:26:52,9/24/2020 08:26:51,60.86,60.86,9/24/2020 08:27:10,9/24/2020 08:27:10,60.97,60.97,60.97,60.97,61.14,61.14,0.162,0.162,0.162,0.163,0.145,0.146,0
24SEP2020:08:45:00,15min,Peter Sinks,UCC,270,61.5,62.1,61.1,62.15,62.19,62.47,62.50,9/24/2020 08:39:14,9/24/2020 08:39:14,9/24/2020 08:39:15,9/24/2020 08:39:15,62.33,62.28,9/24/2020 08:41:09,9/24/2020 08:41:09,60.58,60.60,61.31,61.27,9/24/2020 08:34:05,9/24/2020 08:34:04,9/24/2020 08:33:40,9/24/2020 08:34:16,61.05,61.00,9/24/2020 08:34:16,9/24/2020 08:34:16,61.20,61.22,61.98,61.98,61.72,61.67,0.2920,0.2930,0.2750,0.2770,0.2550,0.2550,388,408,24SEP2020:08:44:59,17.1,9/24/2020 08:30:17,8.3,2,17.8300,4980,9/24/2020 08:40:46,4830,9/24/2020 08:30:17,4926,13.1,62.1,62.1,62.1,62.1,9/24/2020 08:41:17,9/24/2020 08:41:17,9/24/2020 08:41:17,9/24/2020 08:41:16,62.18,62.18,9/24/2020 08:41:21,9/24/2020 08:41:21,61.01,61.01,61.01,61.01,9/24/2020 08:34:22,9/24/2020 08:34:21,9/24/2020 08:34:21,9/24/2020 08:34:21,61.19,61.19,9/24/2020 08:34:35,9/24/2020 08:34:35,61.59,61.59,61.59,61.59,61.69,61.69,0.25,0.25,0.25,0.25,0.232,0.232,0
24SEP2020:09:00:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.3,62.47,62.50,62.71,62.73,9/24/2020 08:54:25,9/24/2020 08:54:24,9/24/2020 08:54:30,9/24/2020 08:54:30,62.48,62.43,9/24/2020 08:54:31,9/24/2020 08:54:31,60.69,60.71,61.25,61.31,9/24/2020 08:45:46,9/24/2020 08:46:46,9/24/2020 08:46:46,9/24/2020 08:46:46,61.27,61.22,9/24/2020 08:47:02,9/24/2020 08:47:02,61.39,61.41,62.15,62.16,61.91,61.86,0.3100,0.3110,0.2490,0.2430,0.2310,0.2310,430,447,24SEP2020:08:59:06,15.3,9/24/2020 08:55:23,9.1,359,16.2400,5100,9/24/2020 08:57:37,4950,9/24/2020 08:45:02,5022,13.3,62.37,62.37,62.37,62.37,9/24/2020 08:54:36,9/24/2020 08:54:36,9/24/2020 08:54:36,9/24/2020 08:54:36,62.25,62.25,9/24/2020 08:54:50,9/24/2020 08:54:49,61.13,61.13,61.13,61.13,9/24/2020 08:46:52,9/24/2020 08:46:52,9/24/2020 08:46:52,9/24/2020 08:46:51,61.43,61.42,9/24/2020 08:47:13,9/24/2020 08:47:13,61.78,61.78,61.78,61.78,61.89,61.89,0.232,0.232,0.232,0.233,0.185,0.185,0
24SEP2020:09:15:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.7,63.79,63.82,63.62,63.66,9/24/2020 09:10:05,9/24/2020 09:10:05,9/24/2020 09:10:06,9/24/2020 09:10:06,63.61,63.56,9/24/2020 09:10:05,9/24/2020 09:10:05,60.80,60.82,61.95,61.90,9/24/2020 09:07:21,9/24/2020 09:07:21,9/24/2020 09:03:21,9/24/2020 09:03:21,61.50,61.45,9/24/2020 09:07:25,9/24/2020 09:07:25,62.04,62.06,62.81,62.82,62.56,62.51,0.5200,0.5220,0.4130,0.4100,0.4490,0.4490,471,495,24SEP2020:09:15:00,15.6,9/24/2020 09:00:12,7.7,1,18.8000,5160,9/24/2020 09:08:37,5040,9/24/2020 09:00:08,5116,13.6,63.17,63.16,63.17,63.17,9/24/2020 09:10:14,9/24/2020 09:10:14,9/24/2020 09:10:14,9/24/2020 09:10:14,63.25,63.25,9/24/2020 09:10:17,9/24/2020 09:10:17,61.61,61.61,61.61,61.6,9/24/2020 09:07:26,9/24/2020 09:07:26,9/24/2020 09:07:26,9/24/2020 09:07:26,61.8,61.8,9/24/2020 09:07:41,9/24/2020 09:07:40,62.43,62.43,62.43,62.43,62.52,62.52,0.416,0.415,0.416,0.417,0.421,0.421,0
24SEP2020:09:30:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.9,63.76,63.77,63.96,63.98,9/24/2020 09:23:11,9/24/2020 09:23:11,9/24/2020 09:23:13,9/24/2020 09:23:13,63.99,63.94,9/24/2020 09:23:11,9/24/2020 09:23:11,61.05,61.08,61.93,61.87,9/24/2020 09:25:50,9/24/2020 09:25:51,9/24/2020 09:23:35,9/24/2020 09:23:35,61.80,61.75,9/24/2020 09:25:51,9/24/2020 09:25:51,62.24,62.26,63.02,63.02,62.75,62.70,0.4950,0.4970,0.3000,0.3030,0.3810,0.3810,512,531,24SEP2020:09:29:59,18.4,9/24/2020 09:28:26,8.6,3,18.2400,5280,9/24/2020 09:29:56,5100,9/24/2020 09:15:18,5192,13.9,63.63,63.63,63.64,63.65,9/24/2020 09:23:14,9/24/2020 09:23:14,9/24/2020 09:23:14,9/24/2020 09:23:14,63.46,63.47,9/24/2020 09:23:24,9/24/2020 09:23:24,61.75,61.76,61.75,61.75,9/24/2020 09:23:45,9/24/2020 09:23:45,9/24/2020 09:23:45,9/24/2020 09:23:45,61.99,61.99,9/24/2020 09:26:02,9/24/2020 09:26:01,62.63,62.63,62.63,62.63,62.72,62.72,0.33,0.329,0.33,0.332,0.317,0.317,0
24SEP2020:09:45:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.2,64.65,64.70,64.59,64.63,9/24/2020 09:42:49,9/24/2020 09:42:49,9/24/2020 09:42:52,9/24/2020 09:42:52,64.74,64.69,9/24/2020 09:42:50,9/24/2020 09:42:50,61.41,61.41,62.41,62.40,9/24/2020 09:32:21,9/24/2020 09:32:21,9/24/2020 09:33:00,9/24/2020 09:35:13,62.18,62.13,9/24/2020 09:30:53,9/24/2020 09:30:53,62.68,62.70,63.36,63.36,63.19,63.14,0.6320,0.6350,0.4540,0.4540,0.5150,0.5150,549,568,24SEP2020:09:45:00,15.8,9/24/2020 09:34:31,8.8,4,17.1500,5280,9/24/2020 09:30:08,5190,9/24/2020 09:34:25,5255,14.2,64.42,64.42,64.42,64.43,9/24/2020 09:42:56,9/24/2020 09:42:56,9/24/2020 09:42:56,9/24/2020 09:42:56,64.35,64.35,9/24/2020 09:43:07,9/24/2020 09:43:06,62.07,62.06,62.06,62.06,9/24/2020 09:35:24,9/24/2020 09:35:23,9/24/2020 09:35:23,9/24/2020 09:35:23,62.26,62.26,9/24/2020 09:31:18,9/24/2020 09:31:17,63.02,63.02,63.02,63.02,63.15,63.15,0.476,0.475,0.476,0.478,0.454,0.454,0
24SEP2020:10:00:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.6,65.87,65.88,65.61,65.60,9/24/2020 09:58:29,9/24/2020 09:58:29,9/24/2020 09:58:39,9/24/2020 09:58:39,65.65,65.60,9/24/2020 09:58:39,9/24/2020 09:58:39,61.68,61.75,62.41,62.45,9/24/2020 09:48:57,9/24/2020 09:48:57,9/24/2020 09:48:57,9/24/2020 09:48:57,62.63,62.58,9/24/2020 09:45:33,9/24/2020 09:45:33,63.22,63.25,63.91,63.91,63.73,63.68,0.7090,0.7100,0.4910,0.4940,0.5390,0.5390,584,599,24SEP2020:09:59:33,15.6,9/24/2020 09:45:23,8.3,8,20.5100,5280,9/24/2020 09:45:03,5190,9/24/2020 09:55:18,5250,14.2,65.37,65.36,65.37,65.38,9/24/2020 09:58:42,9/24/2020 09:58:42,9/24/2020 09:58:42,9/24/2020 09:58:41,65.16,65.16,9/24/2020 09:58:53,9/24/2020 09:58:52,62.45,62.45,62.45,62.44,9/24/2020 09:49:07,9/24/2020 09:49:06,9/24/2020 09:49:06,9/24/2020 09:49:06,62.81,62.81,9/24/2020 09:45:50,9/24/2020 09:45:49,63.56,63.56,63.56,63.56,63.7,63.7,0.506,0.504,0.506,0.508,0.465,0.465,0
24SEP2020:10:15:00,15min,Peter Sinks,UCC,270,63.9,64.8,62.9,65.36,65.44,65.39,65.38,9/24/2020 10:09:10,9/24/2020 10:09:10,9/24/2020 10:09:11,9/24/2020 10:09:11,65.20,65.15,9/24/2020 10:07:53,9/24/2020 10:07:53,61.99,62.03,62.68,62.67,9/24/2020 10:02:53,9/24/2020 10:02:53,9/24/2020 10:10:41,9/24/2020 10:10:41,63.01,62.96,9/24/2020 10:03:07,9/24/2020 10:03:07,63.63,63.66,64.21,64.21,64.15,64.10,0.6620,0.6630,0.5650,0.5690,0.5110,0.5110,615,635,24SEP2020:10:14:06,18.6,9/24/2020 10:12:17,8.8,9,22.0300,5280,9/24/2020 10:00:17,5190,9/24/2020 10:02:45,5244,14.2,64.88,64.87,64.88,64.88,9/24/2020 10:08:34,9/24/2020 10:08:33,9/24/2020 10:08:33,9/24/2020 10:04:27,64.82,64.82,9/24/2020 10:08:38,9/24/2020 10:08:37,62.67,62.67,62.67,62.67,9/24/2020 10:10:50,9/24/2020 10:10:50,9/24/2020 10:10:50,9/24/2020 10:10:50,63.11,63.11,9/24/2020 10:11:15,9/24/2020 10:11:14,63.93,63.93,63.93,63.93,64.12,64.12,0.523,0.522,0.523,0.524,0.435,0.435,0
24SEP2020:10:30:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.7,66.53,66.55,66.58,66.55,9/24/2020 10:25:29,9/24/2020 10:25:29,9/24/2020 10:25:31,9/24/2020 10:25:31,66.63,66.58,9/24/2020 10:25:30,9/24/2020 10:25:30,62.77,62.73,63.37,63.31,9/24/2020 10:28:14,9/24/2020 10:15:20,9/24/2020 10:28:14,9/24/2020 10:28:14,63.84,63.79,9/24/2020 10:16:48,9/24/2020 10:16:48,64.16,64.18,64.82,64.82,64.68,64.63,0.7530,0.7570,0.5400,0.5400,0.5490,0.5490,644,658,24SEP2020:10:30:00,16.2,9/24/2020 10:16:02,8.3,3,22.4700,5280,9/24/2020 10:24:52,5190,9/24/2020 10:16:01,5237,14.2,66.2,66.19,66.2,66.2,9/24/2020 10:25:33,9/24/2020 10:25:33,9/24/2020 10:25:32,9/24/2020 10:25:32,66.23,66.23,9/24/2020 10:25:35,9/24/2020 10:25:35,63.43,63.44,63.43,63.43,9/24/2020 10:28:23,9/24/2020 10:28:23,9/24/2020 10:28:23,9/24/2020 10:28:23,63.96,63.96,9/24/2020 10:17:07,9/24/2020 10:17:06,64.49,64.49,64.49,64.49,64.65,64.65,0.535,0.534,0.535,0.537,0.465,0.465,0
24SEP2020:10:45:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.3,66.64,66.69,66.56,66.55,9/24/2020 10:31:32,9/24/2020 10:31:32,9/24/2020 10:31:34,9/24/2020 10:31:28,66.72,66.67,9/24/2020 10:31:31,9/24/2020 10:31:31,62.40,62.38,63.39,63.45,9/24/2020 10:39:17,9/24/2020 10:39:17,9/24/2020 10:39:22,9/24/2020 10:39:22,63.28,63.23,9/24/2020 10:39:22,9/24/2020 10:39:22,64.29,64.32,64.99,64.99,64.84,64.79,0.8580,0.8600,0.6020,0.5970,0.6680,0.6680,671,685,24SEP2020:10:44:49,19.7,9/24/2020 10:42:04,8.6,2,25.1200,5280,9/24/2020 10:34:34,5160,9/24/2020 10:39:04,5232,14.2,66.37,66.37,66.37,66.38,9/24/2020 10:31:36,9/24/2020 10:31:36,9/24/2020 10:31:36,9/24/2020 10:31:36,66.16,66.16,9/24/2020 10:31:41,9/24/2020 10:31:41,63.12,63.13,63.12,63.12,9/24/2020 10:39:30,9/24/2020 10:39:30,9/24/2020 10:39:30,9/24/2020 10:39:30,63.38,63.38,9/24/2020 10:39:43,9/24/2020 10:39:42,64.65,64.65,64.65,64.65,64.8,64.8,0.624,0.623,0.624,0.626,0.578,0.578,0
24SEP2020:11:00:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.2,67.40,67.37,67.09,67.06,9/24/2020 10:52:56,9/24/2020 10:52:55,9/24/2020 10:52:56,9/24/2020 10:52:56,67.20,67.15,9/24/2020 10:52:55,9/24/2020 10:52:55,63.01,63.09,64.14,64.20,9/24/2020 10:45:08,9/24/2020 10:45:08,9/24/2020 10:57:15,9/24/2020 10:57:15,64.15,64.10,9/24/2020 10:45:25,9/24/2020 10:45:25,64.88,64.90,65.46,65.47,65.47,65.42,0.8150,0.8170,0.5530,0.5510,0.5800,0.5800,697,708,24SEP2020:10:59:20,18.9,9/24/2020 10:57:54,8.6,1,23.7900,5250,9/24/2020 10:45:03,5160,9/24/2020 10:48:38,5225,14.1,66.73,66.72,66.73,66.74,9/24/2020 10:53:02,9/24/2020 10:53:01,9/24/2020 10:53:01,9/24/2020 10:53:01,66.58,66.58,9/24/2020 10:53:05,9/24/2020 10:53:05,64.05,64.05,64.05,64.05,9/24/2020 10:45:12,9/24/2020 10:45:12,9/24/2020 10:45:12,9/24/2020 10:45:12,64.31,64.31,9/24/2020 10:45:46,9/24/2020 10:45:45,65.16,65.16,65.16,65.16,65.43,65.43,0.558,0.556,0.558,0.561,0.468,0.468,0
24SEP2020:11:15:00,15min,Peter Sinks,UCC,270,65.4,67.0,64.3,69.07,69.04,67.62,67.64,9/24/2020 11:14:12,9/24/2020 11:14:12,9/24/2020 11:14:12,9/24/2020 11:14:12,67.91,67.86,9/24/2020 11:14:13,9/24/2020 11:14:13,63.19,63.24,64.10,64.06,9/24/2020 11:01:48,9/24/2020 11:01:48,9/24/2020 11:01:52,9/24/2020 11:01:51,64.27,64.22,9/24/2020 11:01:53,9/24/2020 11:01:53,65.08,65.11,65.60,65.62,65.71,65.66,0.8570,0.8590,0.5590,0.5650,0.6210,0.6210,719,730,24SEP2020:11:14:52,22.4,9/24/2020 11:09:22,8.9,0,24.3300,5250,9/24/2020 11:00:17,5160,9/24/2020 11:01:02,5221,14.1,67.04,67.03,67.04,67.05,9/24/2020 11:14:18,9/24/2020 11:14:18,9/24/2020 11:14:18,9/24/2020 11:14:18,67.05,67.05,9/24/2020 11:14:31,9/24/2020 11:14:31,63.97,63.98,63.97,63.96,9/24/2020 11:01:57,9/24/2020 11:01:56,9/24/2020 11:01:56,9/24/2020 11:01:56,64.63,64.63,9/24/2020 11:09:59,9/24/2020 11:09:58,65.35,65.35,65.35,65.35,65.69,65.69,0.575,0.573,0.575,0.577,0.522,0.522,0
24SEP2020:11:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.8,68.24,68.30,67.67,67.67,9/24/2020 11:22:04,9/24/2020 11:22:04,9/24/2020 11:17:42,9/24/2020 11:17:41,67.92,67.87,9/24/2020 11:22:04,9/24/2020 11:22:04,63.56,63.66,64.25,64.34,9/24/2020 11:22:49,9/24/2020 11:22:49,9/24/2020 11:25:22,9/24/2020 11:25:21,64.83,64.78,9/24/2020 11:22:51,9/24/2020 11:22:51,65.53,65.56,66.04,66.07,66.18,66.14,0.8440,0.8440,0.6580,0.6460,0.6350,0.6360,737,748,24SEP2020:11:29:10,20.4,9/24/2020 11:29:55,10.6,352,20.2600,5250,9/24/2020 11:15:36,5160,9/24/2020 11:15:39,5207,14.0,67.28,67.28,67.28,67.28,9/24/2020 11:24:17,9/24/2020 11:24:17,9/24/2020 11:24:17,9/24/2020 11:24:17,67.42,67.43,9/24/2020 11:17:54,9/24/2020 11:17:53,64.35,64.35,64.35,64.35,9/24/2020 11:25:34,9/24/2020 11:25:34,9/24/2020 11:25:34,9/24/2020 11:25:33,65.18,65.17,9/24/2020 11:25:51,9/24/2020 11:25:50,65.81,65.81,65.81,65.81,66.17,66.17,0.641,0.64,0.641,0.643,0.544,0.544,0
24SEP2020:11:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.2,68.35,68.45,67.84,67.86,9/24/2020 11:36:19,9/24/2020 11:36:19,9/24/2020 11:36:26,9/24/2020 11:36:26,67.99,67.94,9/24/2020 11:36:27,9/24/2020 11:36:27,63.89,63.87,64.63,64.67,9/24/2020 11:40:54,9/24/2020 11:40:54,9/24/2020 11:31:02,9/24/2020 11:31:02,65.20,65.15,9/24/2020 11:34:11,9/24/2020 11:34:11,65.78,65.80,66.30,66.31,66.41,66.36,0.8160,0.8200,0.5720,0.5700,0.5930,0.5930,749,756,24SEP2020:11:33:06,21.3,9/24/2020 11:30:02,10.3,1,23.2100,5310,9/24/2020 11:30:27,5070,9/24/2020 11:44:12,5199,13.8,67.55,67.55,67.55,67.55,9/24/2020 11:36:31,9/24/2020 11:36:31,9/24/2020 11:36:31,9/24/2020 11:36:31,67.72,67.72,9/24/2020 11:36:41,9/24/2020 11:36:40,64.8,64.8,64.79,64.79,9/24/2020 11:30:28,9/24/2020 11:30:27,9/24/2020 11:30:27,9/24/2020 11:30:27,65.53,65.53,9/24/2020 11:30:38,9/24/2020 11:30:37,66.05,66.05,66.05,66.05,66.37,66.37,0.573,0.572,0.573,0.575,0.513,0.513,0
24SEP2020:12:00:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.0,68.35,68.38,67.99,67.98,9/24/2020 11:57:08,9/24/2020 11:57:08,9/24/2020 11:57:08,9/24/2020 11:57:08,68.20,68.15,9/24/2020 11:57:09,9/24/2020 11:57:09,63.61,63.61,64.35,64.43,9/24/2020 11:54:49,9/24/2020 11:54:49,9/24/2020 11:55:49,9/24/2020 11:55:49,65.18,65.13,9/24/2020 11:46:07,9/24/2020 11:46:07,65.62,65.65,66.03,66.04,66.24,66.19,0.7810,0.7800,0.5350,0.5330,0.5440,0.5440,757,762,24SEP2020:11:56:09,23.0,9/24/2020 11:55:42,11.3,355,20.9500,5130,9/24/2020 11:45:14,5040,9/24/2020 11:46:02,5076,13.7,67.49,67.49,67.49,67.5,9/24/2020 11:57:14,9/24/2020 11:57:14,9/24/2020 11:57:14,9/24/2020 11:57:14,67.42,67.42,9/24/2020 11:57:21,9/24/2020 11:57:20,64.62,64.62,64.62,64.61,9/24/2020 11:56:01,9/24/2020 11:56:00,9/24/2020 11:56:00,9/24/2020 11:56:00,65.34,65.34,9/24/2020 11:46:24,9/24/2020 11:46:23,65.83,65.83,65.83,65.83,66.22,66.22,0.522,0.52,0.522,0.524,0.447,0.447,0
24SEP2020:12:15:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.5,67.85,67.86,67.58,67.59,9/24/2020 12:10:02,9/24/2020 12:10:02,9/24/2020 12:10:02,9/24/2020 12:10:02,67.90,67.85,9/24/2020 12:10:02,9/24/2020 12:10:02,63.51,63.52,63.93,64.00,9/24/2020 12:12:33,9/24/2020 12:11:46,9/24/2020 12:11:46,9/24/2020 12:11:46,64.58,64.53,9/24/2020 12:12:33,9/24/2020 12:12:33,65.52,65.55,65.85,65.87,66.13,66.08,0.7610,0.7640,0.5830,0.5760,0.5450,0.5450,763,767,24SEP2020:12:09:37,24.8,9/24/2020 12:03:18,12.2,350,20.1100,5190,9/24/2020 12:03:18,5040,9/24/2020 12:00:23,5068,13.7,67.27,67.26,67.26,67.27,9/24/2020 12:10:04,9/24/2020 12:10:04,9/24/2020 12:10:04,9/24/2020 12:10:03,67.08,67.08,9/24/2020 12:10:15,9/24/2020 12:10:14,64.06,64.06,64.06,64.06,9/24/2020 12:11:57,9/24/2020 12:11:57,9/24/2020 12:11:57,9/24/2020 12:11:56,64.89,64.88,9/24/2020 12:12:09,9/24/2020 12:12:09,65.7,65.7,65.7,65.7,66.1,66.1,0.546,0.545,0.546,0.547,0.456,0.457,0
24SEP2020:12:30:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.5,68.09,68.10,67.70,67.69,9/24/2020 12:23:26,9/24/2020 12:23:26,9/24/2020 12:20:55,9/24/2020 12:20:55,67.89,67.84,9/24/2020 12:20:54,9/24/2020 12:20:54,63.54,63.52,63.88,63.97,9/24/2020 12:27:50,9/24/2020 12:27:50,9/24/2020 12:27:51,9/24/2020 12:27:51,64.57,64.52,9/24/2020 12:27:52,9/24/2020 12:27:52,65.42,65.44,65.84,65.86,66.02,65.98,0.8510,0.8500,0.6500,0.6420,0.6590,0.6600,764,769,24SEP2020:12:20:06,21.3,9/24/2020 12:27:33,12.3,353,18.2400,5100,9/24/2020 12:15:11,5010,9/24/2020 12:27:02,5066,13.7,67.48,67.47,67.48,67.48,9/24/2020 12:20:58,9/24/2020 12:20:58,9/24/2020 12:20:58,9/24/2020 12:20:58,67.5,67.5,9/24/2020 12:21:08,9/24/2020 12:21:07,64.11,64.11,64.11,64.11,9/24/2020 12:28:01,9/24/2020 12:28:01,9/24/2020 12:28:01,9/24/2020 12:28:00,64.84,64.84,9/24/2020 12:28:08,9/24/2020 12:28:08,65.65,65.65,65.65,65.65,66.01,66.01,0.641,0.64,0.641,0.643,0.586,0.586,0
24SEP2020:12:45:00,15min,Peter Sinks,UCC,270,66.0,67.1,64.8,67.87,67.87,67.41,67.37,9/24/2020 12:40:21,9/24/2020 12:36:01,9/24/2020 12:36:01,9/24/2020 12:36:01,67.67,67.63,9/24/2020 12:33:43,9/24/2020 12:33:43,63.77,63.75,64.22,64.29,9/24/2020 12:39:53,9/24/2020 12:39:53,9/24/2020 12:39:53,9/24/2020 12:39:53,64.80,64.75,9/24/2020 12:31:22,9/24/2020 12:31:22,65.68,65.71,66.08,66.10,66.27,66.22,0.8050,0.8030,0.5590,0.5530,0.5350,0.5360,761,765,24SEP2020:12:35:01,21.1,9/24/2020 12:37:25,11.6,357,19.3400,5100,9/24/2020 12:30:17,5010,9/24/2020 12:31:09,5068,13.7,67.11,67.09,67.1,67.12,9/24/2020 12:40:25,9/24/2020 12:40:25,9/24/2020 12:40:24,9/24/2020 12:40:24,67.17,67.17,9/24/2020 12:33:51,9/24/2020 12:33:51,64.54,64.54,64.54,64.54,9/24/2020 12:31:22,9/24/2020 12:31:22,9/24/2020 12:31:21,9/24/2020 12:31:21,65.12,65.12,9/24/2020 12:31:34,9/24/2020 12:31:33,65.88,65.88,65.88,65.88,66.24,66.24,0.538,0.536,0.538,0.541,0.416,0.416,0
24SEP2020:13:00:00,15min,Peter Sinks,UCC,270,66.1,68.5,65.2,69.70,69.73,69.07,69.07,9/24/2020 12:59:29,9/24/2020 12:59:29,9/24/2020 12:59:30,9/24/2020 12:59:30,68.89,68.84,9/24/2020 12:59:30,9/24/2020 12:59:30,63.84,63.84,65.25,65.19,9/24/2020 12:48:29,9/24/2020 12:48:28,9/24/2020 12:49:11,9/24/2020 12:49:11,65.10,65.05,9/24/2020 12:49:30,9/24/2020 12:49:30,65.79,65.80,66.35,66.36,66.35,66.31,0.9150,0.9170,0.5940,0.5940,0.6620,0.6630,751,765,24SEP2020:12:45:38,22.4,9/24/2020 12:45:14,11.0,1,18.6900,5100,9/24/2020 12:45:54,5010,9/24/2020 12:45:17,5063,13.6,68.49,68.48,68.49,68.5,9/24/2020 12:59:34,9/24/2020 12:59:34,9/24/2020 12:59:34,9/24/2020 12:59:34,68.44,68.44,9/24/2020 12:59:59,9/24/2020 12:59:58,65.02,65.02,65.02,65.02,9/24/2020 12:49:34,9/24/2020 12:49:34,9/24/2020 12:49:34,9/24/2020 12:49:34,65.37,65.37,9/24/2020 12:53:24,9/24/2020 12:53:23,66.05,66.06,66.06,66.06,66.3,66.3,0.607,0.607,0.609,0.612,0.502,0.504,0
24SEP2020:13:15:00,15min,Peter Sinks,UCC,270,66.5,68.3,64.9,68.88,68.89,68.70,68.68,9/24/2020 13:09:11,9/24/2020 13:09:11,9/24/2020 13:09:11,9/24/2020 13:09:11,68.66,68.62,9/24/2020 13:09:15,9/24/2020 13:09:15,64.12,64.19,64.63,64.71,9/24/2020 13:03:33,9/24/2020 13:03:33,9/24/2020 13:03:45,9/24/2020 13:03:46,64.96,64.91,9/24/2020 13:03:50,9/24/2020 13:03:50,66.17,66.18,66.67,66.68,66.78,66.73,0.9100,0.9120,0.7530,0.7470,0.7570,0.7580,743,753,24SEP2020:13:03:15,18.9,9/24/2020 13:10:31,9.0,3,27.6900,5130,9/24/2020 13:11:36,5010,9/24/2020 13:09:29,5067,13.7,68.27,68.26,68.26,68.27,9/24/2020 13:00:01,9/24/2020 13:00:01,9/24/2020 13:00:01,9/24/2020 13:00:01,68.42,68.41,9/24/2020 13:00:01,9/24/2020 13:00:01,64.54,64.54,64.54,64.54,9/24/2020 13:03:50,9/24/2020 13:03:50,9/24/2020 13:03:49,9/24/2020 13:03:49,65.19,65.19,9/24/2020 13:04:11,9/24/2020 13:04:10,66.44,66.44,66.44,66.44,66.8,66.8,0.748,0.746,0.747,0.747,0.717,0.717,0
24SEP2020:13:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,64.8,69.17,69.24,68.38,68.42,9/24/2020 13:27:55,9/24/2020 13:27:55,9/24/2020 13:28:15,9/24/2020 13:27:55,68.60,68.55,9/24/2020 13:27:56,9/24/2020 13:27:56,63.33,63.56,64.77,64.67,9/24/2020 13:29:50,9/24/2020 13:29:50,9/24/2020 13:29:50,9/24/2020 13:29:51,64.90,64.85,9/24/2020 13:24:53,9/24/2020 13:24:53,66.24,66.28,66.67,66.67,66.86,66.81,0.9540,0.9530,0.6790,0.6940,0.7350,0.7360,727,745,24SEP2020:13:15:14,15.1,9/24/2020 13:24:38,5.8,39,42.2400,5130,9/24/2020 13:26:05,5010,9/24/2020 13:23:20,5073,13.7,68.08,68.09,68.09,68.09,9/24/2020 13:28:28,9/24/2020 13:28:28,9/24/2020 13:28:28,9/24/2020 13:28:28,68.27,68.27,9/24/2020 13:28:31,9/24/2020 13:28:30,64.37,64.38,64.37,64.37,9/24/2020 13:29:59,9/24/2020 13:29:58,9/24/2020 13:29:58,9/24/2020 13:29:58,65.14,65.14,9/24/2020 13:25:07,9/24/2020 13:25:06,66.48,66.48,66.48,66.48,66.84,66.84,0.671,0.671,0.673,0.675,0.649,0.649,0
24SEP2020:13:45:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.2,68.58,68.65,67.98,67.98,9/24/2020 13:34:15,9/24/2020 13:34:15,9/24/2020 13:34:15,9/24/2020 13:34:15,68.30,68.26,9/24/2020 13:34:15,9/24/2020 13:34:15,63.23,63.46,63.65,63.64,9/24/2020 13:42:49,9/24/2020 13:38:10,9/24/2020 13:38:55,9/24/2020 13:38:55,64.45,64.40,9/24/2020 13:42:57,9/24/2020 13:42:57,65.60,65.65,65.93,65.95,66.23,66.19,1.0660,1.0450,0.9520,0.9570,0.8420,0.8430,709,721,24SEP2020:13:30:06,20.6,9/24/2020 13:43:57,7.3,353,56.6400,5130,9/24/2020 13:30:56,5010,9/24/2020 13:30:29,5064,13.6,67.63,67.62,67.63,67.64,9/24/2020 13:34:21,9/24/2020 13:34:21,9/24/2020 13:34:21,9/24/2020 13:34:21,67.84,67.84,9/24/2020 13:34:38,9/24/2020 13:34:37,63.72,63.72,63.72,63.72,9/24/2020 13:42:59,9/24/2020 13:42:59,9/24/2020 13:42:58,9/24/2020 13:42:58,64.65,64.64,9/24/2020 13:43:11,9/24/2020 13:43:11,65.78,65.78,65.78,65.78,66.21,66.21,0.895,0.893,0.894,0.896,0.764,0.764,0
24SEP2020:14:00:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.1,67.90,67.91,67.41,67.45,9/24/2020 13:54:16,9/24/2020 13:54:16,9/24/2020 13:48:23,9/24/2020 13:48:23,67.47,67.42,9/24/2020 13:48:23,9/24/2020 13:48:23,63.14,63.10,63.97,63.97,9/24/2020 13:45:15,9/24/2020 13:49:49,9/24/2020 13:58:44,9/24/2020 13:58:45,64.15,64.10,9/24/2020 13:49:49,9/24/2020 13:49:49,65.06,65.08,65.42,65.42,65.65,65.60,0.8760,0.8740,0.7160,0.7260,0.6780,0.6780,689,699,24SEP2020:13:45:18,20.0,9/24/2020 13:58:00,7.6,30,36.2500,5160,9/24/2020 13:45:28,5010,9/24/2020 13:45:08,5062,13.6,67.19,67.19,67.2,67.2,9/24/2020 13:54:26,9/24/2020 13:54:26,9/24/2020 13:54:26,9/24/2020 13:54:26,66.9,66.9,9/24/2020 13:54:40,9/24/2020 13:54:40,63.89,63.89,63.89,63.89,9/24/2020 13:58:39,9/24/2020 13:58:39,9/24/2020 13:58:39,9/24/2020 13:58:38,64.37,64.37,9/24/2020 13:58:56,9/24/2020 13:58:55,65.24,65.24,65.24,65.24,65.62,65.62,0.681,0.679,0.681,0.683,0.59,0.59,0
24SEP2020:14:15:00,15min,Peter Sinks,UCC,270,65.0,66.5,64.0,66.97,66.98,66.97,67.01,9/24/2020 14:06:40,9/24/2020 14:06:40,9/24/2020 14:06:53,9/24/2020 14:06:53,66.87,66.82,9/24/2020 14:06:57,9/24/2020 14:06:57,63.12,63.19,63.69,63.67,9/24/2020 14:07:37,9/24/2020 14:07:31,9/24/2020 14:00:35,9/24/2020 14:00:36,64.15,64.10,9/24/2020 14:07:36,9/24/2020 14:07:36,64.66,64.70,65.08,65.08,65.27,65.23,0.7150,0.7070,0.6010,0.6110,0.5230,0.5230,664,678,24SEP2020:14:00:24,22.1,9/24/2020 14:11:58,7.8,27,40.8200,5160,9/24/2020 14:11:46,5010,9/24/2020 14:00:07,5069,13.6,66.56,66.56,66.56,66.57,9/24/2020 14:07:00,9/24/2020 14:07:00,9/24/2020 14:07:00,9/24/2020 14:07:00,66.34,66.35,9/24/2020 14:07:08,9/24/2020 14:07:07,63.71,63.7,63.71,63.71,9/24/2020 14:07:38,9/24/2020 14:07:38,9/24/2020 14:07:38,9/24/2020 14:07:37,64.26,64.26,9/24/2020 14:07:59,9/24/2020 14:07:59,64.89,64.89,64.89,64.89,65.26,65.26,0.546,0.544,0.545,0.547,0.44,0.44,0
24SEP2020:14:30:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.2,68.18,68.27,67.47,67.45,9/24/2020 14:26:55,9/24/2020 14:26:55,9/24/2020 14:16:58,9/24/2020 14:16:58,67.40,67.35,9/24/2020 14:16:58,9/24/2020 14:16:58,63.23,63.20,63.95,63.92,9/24/2020 14:26:17,9/24/2020 14:26:16,9/24/2020 14:15:14,9/24/2020 14:15:14,64.01,63.96,9/24/2020 14:26:20,9/24/2020 14:26:20,64.82,64.83,65.33,65.33,65.41,65.36,0.8720,0.8740,0.6410,0.6510,0.6720,0.6720,628,651,24SEP2020:14:15:22,22.1,9/24/2020 14:29:11,8.7,10,30.0600,5160,9/24/2020 14:27:05,5010,9/24/2020 14:18:40,5069,13.7,66.77,66.77,66.78,66.78,9/24/2020 14:17:04,9/24/2020 14:17:03,9/24/2020 14:17:03,9/24/2020 14:17:03,66.69,66.69,9/24/2020 14:21:49,9/24/2020 14:21:49,64.06,64.06,64.06,64.06,9/24/2020 14:26:21,9/24/2020 14:26:20,9/24/2020 14:26:20,9/24/2020 14:26:20,64.31,64.31,9/24/2020 14:26:42,9/24/2020 14:26:42,65.08,65.08,65.08,65.08,65.39,65.39,0.639,0.637,0.639,0.64,0.589,0.589,0
24SEP2020:14:45:00,15min,Peter Sinks,UCC,270,64.8,66.1,63.5,66.78,66.75,66.44,66.45,9/24/2020 14:33:41,9/24/2020 14:33:41,9/24/2020 14:43:16,9/24/2020 14:43:17,66.71,66.66,9/24/2020 14:43:16,9/24/2020 14:43:16,62.79,62.91,63.16,63.13,9/24/2020 14:39:49,9/24/2020 14:39:48,9/24/2020 14:39:15,9/24/2020 14:39:15,63.62,63.57,9/24/2020 14:39:46,9/24/2020 14:39:46,64.50,64.54,64.85,64.85,65.11,65.06,0.7920,0.7810,0.7290,0.7320,0.5960,0.5960,590,617,24SEP2020:14:30:04,20.0,9/24/2020 14:31:06,8.2,18,47.5600,5130,9/24/2020 14:34:32,5010,9/24/2020 14:30:58,5071,13.7,66.14,66.13,66.14,66.15,9/24/2020 14:43:20,9/24/2020 14:43:19,9/24/2020 14:43:19,9/24/2020 14:43:19,66.12,66.12,9/24/2020 14:43:28,9/24/2020 14:43:27,63.22,63.22,63.22,63.22,9/24/2020 14:39:25,9/24/2020 14:39:25,9/24/2020 14:39:25,9/24/2020 14:39:25,63.81,63.81,9/24/2020 14:39:57,9/24/2020 14:39:56,64.69,64.69,64.69,64.69,65.09,65.09,0.647,0.646,0.647,0.648,0.523,0.523,0
24SEP2020:15:00:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.7,66.42,66.48,66.31,66.33,9/24/2020 14:46:54,9/24/2020 14:46:54,9/24/2020 14:52:08,9/24/2020 14:52:07,66.41,66.36,9/24/2020 14:47:02,9/24/2020 14:47:02,62.96,63.03,63.55,63.55,9/24/2020 14:56:00,9/24/2020 14:56:00,9/24/2020 14:55:36,9/24/2020 14:55:35,63.76,63.71,9/24/2020 14:55:27,9/24/2020 14:55:27,64.38,64.41,64.92,64.94,64.97,64.92,0.7640,0.7560,0.6120,0.6150,0.5940,0.5940,557,572,24SEP2020:14:47:19,19.3,9/24/2020 14:55:09,6.9,356,48.6500,5160,9/24/2020 14:59:07,5010,9/24/2020 14:45:29,5074,13.6,65.79,65.78,65.79,65.79,9/24/2020 14:47:03,9/24/2020 14:47:03,9/24/2020 14:47:03,9/24/2020 14:47:03,65.92,65.92,9/24/2020 14:47:21,9/24/2020 14:47:20,63.46,63.45,63.46,63.46,9/24/2020 14:56:01,9/24/2020 14:56:01,9/24/2020 14:56:01,9/24/2020 14:56:01,63.89,63.89,9/24/2020 14:56:03,9/24/2020 14:56:02,64.66,64.66,64.66,64.66,64.94,64.94,0.597,0.596,0.597,0.598,0.526,0.526,0
24SEP2020:15:15:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.8,67.26,67.27,66.56,66.59,9/24/2020 15:09:44,9/24/2020 15:09:44,9/24/2020 15:09:46,9/24/2020 15:09:46,66.93,66.89,9/24/2020 15:09:45,9/24/2020 15:09:45,63.00,63.13,63.62,63.59,9/24/2020 15:03:53,9/24/2020 15:03:53,9/24/2020 15:04:00,9/24/2020 15:04:00,63.99,63.94,9/24/2020 15:04:13,9/24/2020 15:04:13,64.51,64.54,65.09,65.11,65.12,65.07,0.6540,0.6480,0.6170,0.6170,0.5050,0.5050,493,544,24SEP2020:15:00:37,22.6,9/24/2020 15:06:14,7.5,13,45.9700,5130,9/24/2020 15:01:47,5010,9/24/2020 15:00:27,5073,13.6,66.26,66.26,66.26,66.27,9/24/2020 15:09:52,9/24/2020 15:09:52,9/24/2020 15:09:51,9/24/2020 15:09:51,66.35,66.35,9/24/2020 15:09:54,9/24/2020 15:09:53,63.52,63.52,63.52,63.51,9/24/2020 15:04:03,9/24/2020 15:04:02,9/24/2020 15:04:02,9/24/2020 15:04:02,64.16,64.16,9/24/2020 15:04:21,9/24/2020 15:04:20,64.81,64.81,64.81,64.81,65.09,65.09,0.56,0.559,0.56,0.561,0.452,0.452,0
24SEP2020:15:30:00,15min,Peter Sinks,UCC,270,64.8,66.2,64.1,66.83,66.84,66.44,66.43,9/24/2020 15:15:14,9/24/2020 15:15:13,9/24/2020 15:15:14,9/24/2020 15:15:15,66.55,66.50,9/24/2020 15:15:14,9/24/2020 15:15:14,63.23,63.28,63.79,63.78,9/24/2020 15:26:33,9/24/2020 15:26:32,9/24/2020 15:19:41,9/24/2020 15:19:41,64.14,64.09,9/24/2020 15:26:32,9/24/2020 15:26:32,64.50,64.53,64.91,64.92,65.10,65.05,0.6480,0.6430,0.5660,0.5730,0.5210,0.5210,421,466,24SEP2020:15:17:32,21.1,9/24/2020 15:24:52,8.8,16,33.6200,5130,9/24/2020 15:28:51,5010,9/24/2020 15:25:40,5071,13.7,66.1,66.1,66.1,66.1,9/24/2020 15:15:23,9/24/2020 15:15:23,9/24/2020 15:15:22,9/24/2020 15:15:22,66.21,66.21,9/24/2020 15:21:11,9/24/2020 15:21:10,63.86,63.86,63.86,63.85,9/24/2020 15:28:23,9/24/2020 15:28:23,9/24/2020 15:28:23,9/24/2020 15:28:23,64.31,64.31,9/24/2020 15:28:33,9/24/2020 15:28:32,64.72,64.72,64.72,64.72,65.08,65.08,0.538,0.537,0.538,0.539,0.47,0.47,0
24SEP2020:15:45:00,15min,Peter Sinks,UCC,270,64.5,65.4,64.1,65.58,65.63,65.53,65.57,9/24/2020 15:44:28,9/24/2020 15:44:28,9/24/2020 15:44:38,9/24/2020 15:44:38,65.73,65.68,9/24/2020 15:44:36,9/24/2020 15:44:36,63.23,63.31,63.90,63.90,9/24/2020 15:33:25,9/24/2020 15:33:25,9/24/2020 15:41:03,9/24/2020 15:41:03,64.22,64.17,9/24/2020 15:40:10,9/24/2020 15:40:10,64.23,64.24,64.71,64.73,64.82,64.77,0.4020,0.4090,0.3130,0.3160,0.3190,0.3190,382,418,24SEP2020:15:32:26,17.1,9/24/2020 15:30:59,6.7,15,33.6900,5100,9/24/2020 15:30:05,5010,9/24/2020 15:33:35,5077,13.7,65.29,65.28,65.29,65.3,9/24/2020 15:44:41,9/24/2020 15:44:41,9/24/2020 15:44:40,9/24/2020 15:44:40,65.5,65.5,9/24/2020 15:45:00,9/24/2020 15:45:00,63.85,63.85,63.85,63.85,9/24/2020 15:41:13,9/24/2020 15:41:13,9/24/2020 15:41:13,9/24/2020 15:41:12,64.35,64.35,9/24/2020 15:41:33,9/24/2020 15:41:33,64.47,64.47,64.48,64.48,64.79,64.79,0.284,0.283,0.284,0.285,0.263,0.264,0
24SEP2020:16:00:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.6,65.25,65.30,65.48,65.52,9/24/2020 15:46:50,9/24/2020 15:46:50,9/24/2020 15:45:01,9/24/2020 15:45:01,65.58,65.53,9/24/2020 15:46:57,9/24/2020 15:46:57,63.03,63.10,63.32,63.31,9/24/2020 15:55:49,9/24/2020 15:55:49,9/24/2020 15:57:46,9/24/2020 15:57:45,63.68,63.63,9/24/2020 15:53:59,9/24/2020 15:53:59,63.75,63.78,64.26,64.28,64.37,64.32,0.4000,0.4010,0.4370,0.4370,0.3620,0.3620,329,347,24SEP2020:15:45:19,14.9,9/24/2020 15:48:29,6.2,355,39.9700,5130,9/24/2020 15:53:24,5040,9/24/2020 15:48:30,5082,13.5,65.19,65.19,65.19,65.2,9/24/2020 15:47:01,9/24/2020 15:47:01,9/24/2020 15:47:01,9/24/2020 15:47:01,65.5,65.5,9/24/2020 15:45:02,9/24/2020 15:45:01,63.31,63.31,63.31,63.3,9/24/2020 15:57:54,9/24/2020 15:57:54,9/24/2020 15:57:54,9/24/2020 15:57:53,63.88,63.88,9/24/2020 15:54:08,9/24/2020 15:54:07,64.03,64.03,64.03,64.03,64.37,64.37,0.383,0.383,0.383,0.383,0.361,0.36,0
24SEP2020:16:15:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.4,64.83,64.88,64.77,64.80,9/24/2020 16:01:53,9/24/2020 16:01:53,9/24/2020 16:01:55,9/24/2020 16:01:55,64.89,64.84,9/24/2020 16:01:53,9/24/2020 16:01:53,62.82,62.87,63.32,63.36,9/24/2020 16:04:38,9/24/2020 16:04:38,9/24/2020 16:04:39,9/24/2020 16:04:39,63.53,63.48,9/24/2020 16:04:38,9/24/2020 16:04:38,63.56,63.59,64.02,64.04,64.15,64.10,0.3680,0.3690,0.3390,0.3320,0.2890,0.2890,304,343,24SEP2020:16:00:42,15.8,9/24/2020 16:06:29,7.0,354,36.7200,5130,9/24/2020 16:08:16,5040,9/24/2020 16:00:30,5087,13.6,64.58,64.57,64.58,64.59,9/24/2020 16:02:03,9/24/2020 16:02:02,9/24/2020 16:02:02,9/24/2020 16:02:02,64.63,64.63,9/24/2020 16:02:12,9/24/2020 16:02:11,63.16,63.16,63.16,63.16,9/24/2020 16:04:49,9/24/2020 16:04:49,9/24/2020 16:04:49,9/24/2020 16:04:49,63.62,63.62,9/24/2020 16:04:56,9/24/2020 16:04:55,63.81,63.81,63.81,63.81,64.13,64.13,0.301,0.3,0.301,0.302,0.245,0.245,0
24SEP2020:16:30:00,15min,Peter Sinks,UCC,270,63.7,64.3,63.3,64.50,64.50,64.54,64.58,9/24/2020 16:16:34,9/24/2020 16:16:34,9/24/2020 16:19:39,9/24/2020 16:19:39,64.73,64.68,9/24/2020 16:16:33,9/24/2020 16:16:33,62.91,62.92,63.07,63.09,9/24/2020 16:21:15,9/24/2020 16:24:56,9/24/2020 16:25:58,9/24/2020 16:26:03,63.53,63.48,9/24/2020 16:20:59,9/24/2020 16:20:59,63.43,63.47,63.84,63.86,64.03,63.98,0.2830,0.2860,0.3060,0.3050,0.2450,0.2450,273,319,24SEP2020:16:16:14,19.5,9/24/2020 16:20:53,7.6,355,31.9100,5130,9/24/2020 16:15:09,5040,9/24/2020 16:16:41,5087,13.7,64.18,64.18,64.18,64.19,9/24/2020 16:16:43,9/24/2020 16:16:43,9/24/2020 16:16:42,9/24/2020 16:16:42,64.46,64.47,9/24/2020 16:16:57,9/24/2020 16:16:57,63.05,63.05,63.06,63.06,9/24/2020 16:26:13,9/24/2020 16:26:13,9/24/2020 16:26:12,9/24/2020 16:26:12,63.58,63.58,9/24/2020 16:26:16,9/24/2020 16:26:19,63.65,63.65,63.65,63.65,64.01,64.01,0.248,0.248,0.248,0.249,0.219,0.219,0
24SEP2020:16:45:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.5,64.50,64.55,64.90,64.90,9/24/2020 16:33:30,9/24/2020 16:33:30,9/24/2020 16:34:54,9/24/2020 16:34:47,64.60,64.55,9/24/2020 16:33:30,9/24/2020 16:33:30,62.89,62.92,63.47,63.51,9/24/2020 16:30:38,9/24/2020 16:30:53,9/24/2020 16:30:11,9/24/2020 16:30:11,63.54,63.50,9/24/2020 16:30:49,9/24/2020 16:30:49,63.57,63.60,64.26,64.27,64.16,64.11,0.2400,0.2400,0.3140,0.3110,0.1870,0.1870,272,296,24SEP2020:16:30:24,22.1,9/24/2020 16:41:48,6.9,11,28.2300,5160,9/24/2020 16:30:13,5040,9/24/2020 16:41:34,5098,13.7,64.42,64.42,64.42,64.42,9/24/2020 16:39:22,9/24/2020 16:39:21,9/24/2020 16:39:21,9/24/2020 16:39:21,64.46,64.46,9/24/2020 16:36:41,9/24/2020 16:36:40,63.29,63.29,63.29,63.29,9/24/2020 16:30:25,9/24/2020 16:30:25,9/24/2020 16:30:24,9/24/2020 16:30:24,63.62,63.62,9/24/2020 16:31:01,9/24/2020 16:31:01,63.92,63.92,63.92,63.92,64.14,64.14,0.218,0.217,0.218,0.218,0.158,0.158,0
24SEP2020:17:00:00,15min,Peter Sinks,UCC,270,63.7,64.2,63.3,63.90,63.95,64.59,64.59,9/24/2020 16:54:20,9/24/2020 16:54:20,9/24/2020 16:45:42,9/24/2020 16:45:31,64.37,64.32,9/24/2020 16:47:29,9/24/2020 16:47:29,62.96,62.96,63.15,63.16,9/24/2020 16:59:29,9/24/2020 16:59:29,9/24/2020 16:59:13,9/24/2020 16:59:14,63.53,63.48,9/24/2020 16:59:32,9/24/2020 16:59:32,63.43,63.46,64.02,64.03,64.03,63.98,0.2010,0.2040,0.3210,0.3220,0.1940,0.1940,226,259,24SEP2020:16:45:03,18.0,9/24/2020 16:57:14,8.0,5,28.5100,5130,9/24/2020 16:45:01,5040,9/24/2020 16:46:04,5093,13.7,64.08,64.08,64.08,64.08,9/24/2020 16:45:35,9/24/2020 16:45:35,9/24/2020 16:45:35,9/24/2020 16:45:35,64.23,64.23,9/24/2020 16:47:43,9/24/2020 16:47:42,63.08,63.08,63.08,63.08,9/24/2020 16:59:34,9/24/2020 16:59:34,9/24/2020 16:59:34,9/24/2020 16:59:34,63.58,63.58,9/24/2020 16:59:40,9/24/2020 16:59:40,63.74,63.74,63.74,63.74,64.01,64.01,0.222,0.222,0.222,0.223,0.17,0.17,0
24SEP2020:17:15:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.0,63.39,63.43,63.90,63.89,9/24/2020 17:00:19,9/24/2020 17:00:19,9/24/2020 17:02:43,9/24/2020 17:02:12,63.98,63.93,9/24/2020 17:00:20,9/24/2020 17:00:20,61.32,61.37,62.00,62.04,9/24/2020 17:14:02,9/24/2020 17:14:01,9/24/2020 17:14:02,9/24/2020 17:14:02,61.99,61.94,9/24/2020 17:14:01,9/24/2020 17:14:01,62.63,62.66,63.03,63.04,63.21,63.17,0.4170,0.4190,0.4330,0.4300,0.4080,0.4080,108,168,24SEP2020:17:00:01,13.2,9/24/2020 17:05:18,5.6,16,29.7700,5130,9/24/2020 17:00:14,5070,9/24/2020 17:01:20,5101,13.7,63.47,63.47,63.47,63.47,9/24/2020 17:02:14,9/24/2020 17:02:14,9/24/2020 17:02:14,9/24/2020 17:02:14,63.86,63.86,9/24/2020 17:01:06,9/24/2020 17:01:05,61.84,61.84,61.84,61.84,9/24/2020 17:14:04,9/24/2020 17:14:04,9/24/2020 17:14:03,9/24/2020 17:14:03,62.24,62.24,9/24/2020 17:14:11,9/24/2020 17:14:10,62.85,62.85,62.85,62.84,63.21,63.21,0.411,0.41,0.411,0.411,0.396,0.396,0
24SEP2020:17:30:00,15min,Peter Sinks,UCC,270,62.3,62.7,61.7,62.44,62.47,62.68,62.68,9/24/2020 17:16:04,9/24/2020 17:16:02,9/24/2020 17:17:27,9/24/2020 17:17:27,62.96,62.91,9/24/2020 17:16:05,9/24/2020 17:16:05,60.94,60.96,61.50,61.49,9/24/2020 17:29:00,9/24/2020 17:29:00,9/24/2020 17:28:59,9/24/2020 17:29:00,61.72,61.67,9/24/2020 17:29:06,9/24/2020 17:29:06,62.03,62.05,62.17,62.19,62.56,62.51,0.2360,0.2380,0.2280,0.2270,0.1990,0.1990,74,137,24SEP2020:17:15:59,13.8,9/24/2020 17:21:43,7.1,357,22.6400,5130,9/24/2020 17:15:11,5070,9/24/2020 17:15:06,5111,13.7,62.49,62.49,62.49,62.49,9/24/2020 17:17:31,9/24/2020 17:17:31,9/24/2020 17:17:31,9/24/2020 17:17:30,62.82,62.82,9/24/2020 17:16:30,9/24/2020 17:16:29,61.37,61.37,61.37,61.37,9/24/2020 17:29:09,9/24/2020 17:29:09,9/24/2020 17:29:09,9/24/2020 17:29:08,61.98,61.98,9/24/2020 17:29:21,9/24/2020 17:29:21,62.11,62.11,62.11,62.11,62.54,62.54,0.2,0.2,0.2,0.201,0.165,0.165,0
24SEP2020:17:45:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.1,62.37,62.41,62.41,62.41,9/24/2020 17:35:14,9/24/2020 17:35:14,9/24/2020 17:32:37,9/24/2020 17:32:34,62.84,62.79,9/24/2020 17:32:42,9/24/2020 17:32:42,60.44,60.46,61.00,61.01,9/24/2020 17:38:42,9/24/2020 17:38:42,9/24/2020 17:38:42,9/24/2020 17:38:43,61.17,61.12,9/24/2020 17:38:42,9/24/2020 17:38:42,61.75,61.77,61.76,61.78,62.26,62.21,0.3530,0.3540,0.2450,0.2430,0.2740,0.2740,46,59,24SEP2020:17:30:01,14.9,9/24/2020 17:33:24,6.6,2,23.5900,5160,9/24/2020 17:30:43,5040,9/24/2020 17:41:41,5087,13.6,62.33,62.33,62.33,62.33,9/24/2020 17:32:46,9/24/2020 17:32:46,9/24/2020 17:32:45,9/24/2020 17:32:45,62.65,62.65,9/24/2020 17:32:59,9/24/2020 17:32:58,60.85,60.85,60.85,60.84,9/24/2020 17:38:47,9/24/2020 17:38:47,9/24/2020 17:38:47,9/24/2020 17:38:46,61.41,61.4,9/24/2020 17:38:59,9/24/2020 17:38:58,61.76,61.76,61.76,61.76,62.24,62.24,0.256,0.256,0.256,0.257,0.232,0.232,0
24SEP2020:18:00:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.6,62.19,62.19,62.05,62.04,9/24/2020 17:45:01,9/24/2020 17:45:01,9/24/2020 17:45:01,9/24/2020 17:45:01,62.58,62.53,9/24/2020 17:45:01,9/24/2020 17:45:01,59.59,59.61,60.23,60.22,9/24/2020 17:59:58,9/24/2020 17:59:57,9/24/2020 18:00:00,9/24/2020 18:00:00,60.53,60.48,9/24/2020 17:59:59,9/24/2020 17:59:59,61.17,61.18,61.20,61.21,61.67,61.62,0.4500,0.4470,0.3250,0.3200,0.3670,0.3670,19,28,24SEP2020:17:45:01,17.3,9/24/2020 17:54:50,6.9,354,22.0400,5070,9/24/2020 17:45:02,4920,9/24/2020 17:58:31,5006,13.3,62.06,62.06,62.06,62.06,9/24/2020 17:45:04,9/24/2020 17:45:04,9/24/2020 17:45:04,9/24/2020 17:45:03,62.34,62.34,9/24/2020 17:45:14,9/24/2020 17:45:14,60.31,60.29,60.29,60.28,9/24/2020 18:00:00,9/24/2020 18:00:00,9/24/2020 18:00:00,9/24/2020 18:00:00,60.84,60.83,9/24/2020 18:00:00,9/24/2020 18:00:00,61.21,61.21,61.21,61.21,61.67,61.67,0.336,0.336,0.336,0.337,0.321,0.321,0
24SEP2020:18:15:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.9,61.55,61.55,61.31,61.31,9/24/2020 18:00:54,9/24/2020 18:00:54,9/24/2020 18:06:04,9/24/2020 18:06:08,61.88,61.83,9/24/2020 18:00:54,9/24/2020 18:00:54,59.23,59.25,59.49,59.52,9/24/2020 18:13:00,9/24/2020 18:13:00,9/24/2020 18:13:00,9/24/2020 18:13:00,60.00,59.95,9/24/2020 18:13:06,9/24/2020 18:13:06,60.49,60.49,60.56,60.58,60.97,60.92,0.4490,0.4410,0.3570,0.3510,0.3420,0.3420,7,12,24SEP2020:18:00:01,15.8,9/24/2020 18:08:42,7.7,339,17.1900,4980,9/24/2020 18:00:01,2490,9/24/2020 18:06:58,2861,13.1,61.28,61.27,61.28,61.28,9/24/2020 18:01:00,9/24/2020 18:01:00,9/24/2020 18:00:59,9/24/2020 18:00:59,61.55,61.55,9/24/2020 18:01:08,9/24/2020 18:01:07,59.54,59.55,59.54,59.54,9/24/2020 18:13:05,9/24/2020 18:13:04,9/24/2020 18:13:04,9/24/2020 18:13:04,60.19,60.19,9/24/2020 18:13:22,9/24/2020 18:13:21,60.53,60.53,60.53,60.53,60.95,60.95,0.355,0.354,0.355,0.356,0.295,0.295,0
24SEP2020:18:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,58.8,61.05,61.09,61.04,61.04,9/24/2020 18:19:34,9/24/2020 18:19:34,9/24/2020 18:15:34,9/24/2020 18:15:34,61.50,61.45,9/24/2020 18:19:30,9/24/2020 18:19:30,57.86,57.88,58.51,58.55,9/24/2020 18:28:58,9/24/2020 18:28:58,9/24/2020 18:28:58,9/24/2020 18:28:58,58.94,58.88,9/24/2020 18:28:58,9/24/2020 18:28:58,59.83,59.83,59.89,59.91,60.31,60.26,0.6310,0.6290,0.5230,0.5140,0.5140,0.5140,2,4,24SEP2020:18:15:01,13.6,9/24/2020 18:18:48,6.0,341,21.0300,2520,9/24/2020 18:15:01,2460,9/24/2020 18:23:02,2489,13.0,60.9,60.89,60.89,60.9,9/24/2020 18:15:45,9/24/2020 18:15:45,9/24/2020 18:15:45,9/24/2020 18:15:44,61.25,61.25,9/24/2020 18:19:51,9/24/2020 18:19:50,58.54,58.54,58.54,58.54,9/24/2020 18:29:00,9/24/2020 18:29:00,9/24/2020 18:29:00,9/24/2020 18:29:00,59.15,59.15,9/24/2020 18:29:15,9/24/2020 18:29:15,59.87,59.87,59.87,59.87,60.3,60.3,0.524,0.524,0.524,0.525,0.472,0.472,0
24SEP2020:18:45:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.3,60.68,60.65,60.55,60.55,9/24/2020 18:37:28,9/24/2020 18:37:28,9/24/2020 18:37:29,9/24/2020 18:37:29,60.89,60.84,9/24/2020 18:37:29,9/24/2020 18:37:29,57.41,57.44,58.03,58.11,9/24/2020 18:42:21,9/24/2020 18:42:21,9/24/2020 18:42:22,9/24/2020 18:42:21,58.56,58.51,9/24/2020 18:42:30,9/24/2020 18:42:30,59.29,59.29,59.39,59.41,59.76,59.71,0.6110,0.6060,0.5190,0.5060,0.4490,0.4490,0,1,24SEP2020:18:30:01,10.7,9/24/2020 18:40:27,5.8,328,18.3700,2520,9/24/2020 18:34:29,2430,9/24/2020 18:44:07,2467,12.9,60.48,60.48,60.48,60.49,9/24/2020 18:37:32,9/24/2020 18:37:31,9/24/2020 18:37:31,9/24/2020 18:37:31,60.55,60.55,9/24/2020 18:37:42,9/24/2020 18:37:41,57.98,57.98,57.98,57.97,9/24/2020 18:42:31,9/24/2020 18:42:31,9/24/2020 18:42:30,9/24/2020 18:42:30,58.68,58.68,9/24/2020 18:42:45,9/24/2020 18:42:45,59.35,59.35,59.35,59.35,59.74,59.74,0.5,0.499,0.499,0.5,0.398,0.398,0
24SEP2020:19:00:00,15min,Peter Sinks,UCC,270,59.6,60.2,58.6,60.35,60.30,60.41,60.42,9/24/2020 18:48:44,9/24/2020 18:48:44,9/24/2020 18:51:41,9/24/2020 18:51:45,60.52,60.47,9/24/2020 18:51:48,9/24/2020 18:51:48,57.58,57.58,58.05,58.11,9/24/2020 18:48:11,9/24/2020 18:48:11,9/24/2020 18:48:12,9/24/2020 18:48:12,58.63,58.58,9/24/2020 18:48:15,9/24/2020 18:48:15,59.35,59.35,59.50,59.52,59.81,59.76,0.4640,0.4570,0.3950,0.3830,0.2900,0.2900,-0,0,24SEP2020:18:45:01,14.5,9/24/2020 18:48:21,7.8,332,15.9700,2520,9/24/2020 18:51:22,2430,9/24/2020 18:45:07,2458,12.9,60.18,60.18,60.18,60.18,9/24/2020 18:51:50,9/24/2020 18:51:50,9/24/2020 18:51:50,9/24/2020 18:51:50,60.21,60.21,9/24/2020 18:52:06,9/24/2020 18:52:05,58.07,58.07,58.07,58.06,9/24/2020 18:48:16,9/24/2020 18:48:16,9/24/2020 18:48:16,9/24/2020 18:48:16,59.04,59.04,9/24/2020 18:48:27,9/24/2020 18:48:26,59.43,59.43,59.43,59.43,59.78,59.78,0.351,0.35,0.351,0.352,0.228,0.228,0
24SEP2020:19:15:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.0,60.07,60.05,60.02,60.03,9/24/2020 19:04:00,9/24/2020 19:03:58,9/24/2020 19:04:12,9/24/2020 19:04:13,60.22,60.16,9/24/2020 19:00:23,9/24/2020 19:00:23,56.91,56.90,57.49,57.57,9/24/2020 19:07:41,9/24/2020 19:07:41,9/24/2020 19:12:24,9/24/2020 19:12:24,58.03,57.98,9/24/2020 19:07:42,9/24/2020 19:07:42,58.80,58.81,58.94,58.95,59.28,59.23,0.5660,0.5640,0.4780,0.4680,0.4260,0.4260,-0,-0,24SEP2020:19:03:53,11.8,9/24/2020 19:05:05,6.4,328,15.5800,2490,9/24/2020 19:08:13,2430,9/24/2020 19:00:01,2453,12.7,59.88,59.88,59.88,59.89,9/24/2020 19:04:13,9/24/2020 19:04:13,9/24/2020 19:04:13,9/24/2020 19:04:13,59.93,59.93,9/24/2020 19:00:05,9/24/2020 19:00:30,57.57,57.58,57.57,57.57,9/24/2020 19:07:46,9/24/2020 19:07:46,9/24/2020 19:07:46,9/24/2020 19:07:46,58.36,58.36,9/24/2020 19:07:57,9/24/2020 19:07:56,58.89,58.88,58.88,58.88,59.27,59.27,0.453,0.452,0.453,0.454,0.391,0.391,0
24SEP2020:19:30:00,15min,Peter Sinks,UCC,270,58.6,60.1,55.8,60.25,60.30,60.21,60.19,9/24/2020 19:22:45,9/24/2020 19:22:45,9/24/2020 19:22:45,9/24/2020 19:22:45,60.44,60.39,9/24/2020 19:16:14,9/24/2020 19:16:14,54.63,54.69,56.08,56.02,9/24/2020 19:27:17,9/24/2020 19:27:17,9/24/2020 19:27:18,9/24/2020 19:27:18,55.92,55.87,9/24/2020 19:27:23,9/24/2020 19:27:23,58.36,58.37,58.54,58.55,58.84,58.79,0.9900,0.9800,0.8830,0.8820,0.8660,0.8660,-0,-0,24SEP2020:19:15:17,13.6,9/24/2020 19:15:34,6.3,333,21.4400,2490,9/24/2020 19:15:48,2430,9/24/2020 19:15:01,2451,12.8,60.02,60.02,60.02,60.02,9/24/2020 19:16:06,9/24/2020 19:16:06,9/24/2020 19:16:06,9/24/2020 19:16:05,60.17,60.17,9/24/2020 19:16:26,9/24/2020 19:16:25,55.57,55.58,55.57,55.57,9/24/2020 19:27:25,9/24/2020 19:27:24,9/24/2020 19:27:24,9/24/2020 19:27:24,56.11,56.11,9/24/2020 19:27:42,9/24/2020 19:27:41,58.47,58.47,58.47,58.47,58.84,58.84,0.881,0.881,0.882,0.883,0.818,0.818,0
24SEP2020:19:45:00,15min,Peter Sinks,UCC,270,57.3,59.4,54.1,59.42,59.37,59.71,59.70,9/24/2020 19:37:39,9/24/2020 19:37:39,9/24/2020 19:37:39,9/24/2020 19:37:39,59.54,59.49,9/24/2020 19:37:39,9/24/2020 19:37:39,53.10,53.13,53.93,53.89,9/24/2020 19:44:33,9/24/2020 19:44:33,9/24/2020 19:44:42,9/24/2020 19:44:42,54.11,54.06,9/24/2020 19:44:41,9/24/2020 19:44:41,57.07,57.08,57.27,57.27,57.56,57.51,1.2810,1.2720,1.1660,1.1670,1.1320,1.1320,-0,-0,24SEP2020:19:30:05,15.1,9/24/2020 19:37:32,5.1,355,35.3900,2490,9/24/2020 19:37:11,2430,9/24/2020 19:30:02,2450,12.8,59.34,59.34,59.34,59.34,9/24/2020 19:37:48,9/24/2020 19:37:48,9/24/2020 19:37:47,9/24/2020 19:37:47,59.38,59.38,9/24/2020 19:38:05,9/24/2020 19:38:04,53.76,53.77,53.76,53.75,9/24/2020 19:44:45,9/24/2020 19:44:45,9/24/2020 19:44:45,9/24/2020 19:44:45,54.41,54.41,9/24/2020 19:44:56,9/24/2020 19:44:55,57.19,57.19,57.19,57.19,57.58,57.58,1.161,1.16,1.162,1.164,1.031,1.033,0
24SEP2020:20:00:00,15min,Peter Sinks,UCC,270,54.8,57.0,52.4,57.67,57.67,57.39,57.30,9/24/2020 19:56:04,9/24/2020 19:56:04,9/24/2020 19:56:05,9/24/2020 19:56:05,57.58,57.53,9/24/2020 19:56:05,9/24/2020 19:56:05,50.21,50.23,52.01,52.17,9/24/2020 19:52:59,9/24/2020 19:52:59,9/24/2020 19:53:00,9/24/2020 19:53:00,52.61,52.55,9/24/2020 19:53:10,9/24/2020 19:53:10,54.62,54.59,54.61,54.62,55.04,54.99,1.4230,1.3990,1.0560,1.0500,1.1690,1.1690,-0,-0,24SEP2020:19:45:25,7.5,9/24/2020 19:56:05,1.6,23,70.5600,2460,9/24/2020 19:45:01,2430,9/24/2020 19:45:03,2450,12.8,57.05,57.05,57.05,57.06,9/24/2020 19:56:11,9/24/2020 19:56:11,9/24/2020 19:56:11,9/24/2020 19:56:11,57.04,57.04,9/24/2020 19:56:16,9/24/2020 19:56:16,51.88,51.89,51.88,51.86,9/24/2020 19:53:12,9/24/2020 19:53:11,9/24/2020 19:53:11,9/24/2020 19:53:11,52.95,52.94,9/24/2020 19:53:25,9/24/2020 19:53:25,54.62,54.62,54.62,54.62,55.03,55.03,1.143,1.141,1.144,1.146,1.097,1.098,0
24SEP2020:20:15:00,15min,Peter Sinks,UCC,270,52.1,55.1,49.1,56.49,56.33,54.53,54.70,9/24/2020 20:04:15,9/24/2020 20:04:15,9/24/2020 20:04:34,9/24/2020 20:04:33,55.77,55.72,9/24/2020 20:04:33,9/24/2020 20:04:33,47.12,47.10,49.27,49.15,9/24/2020 20:11:50,9/24/2020 20:11:50,9/24/2020 20:11:50,9/24/2020 20:11:50,48.69,48.64,9/24/2020 20:12:45,9/24/2020 20:12:45,51.93,51.86,51.88,51.90,52.29,52.24,1.6420,1.5730,0.9670,0.9870,1.3230,1.3230,-0,-0,24SEP2020:20:00:03,4.8,9/24/2020 20:05:55,1.4,127,55.1700,2460,9/24/2020 20:00:02,2430,9/24/2020 20:00:01,2449,12.7,55.08,55.07,55.08,55.1,9/24/2020 20:04:35,9/24/2020 20:04:35,9/24/2020 20:04:35,9/24/2020 20:04:35,55.19,55.19,9/24/2020 20:04:44,9/24/2020 20:04:43,48.79,48.79,48.79,48.78,9/24/2020 20:12:51,9/24/2020 20:12:50,9/24/2020 20:12:50,9/24/2020 20:12:50,49.31,49.31,9/24/2020 20:13:01,9/24/2020 20:13:01,51.9,51.9,51.9,51.9,52.28,52.28,1.212,1.209,1.212,1.214,1.257,1.257,0
24SEP2020:20:30:00,15min,Peter Sinks,UCC,270,50.1,53.1,46.9,53.84,53.62,52.62,52.77,9/24/2020 20:15:01,9/24/2020 20:15:01,9/24/2020 20:15:04,9/24/2020 20:15:04,53.51,53.45,9/24/2020 20:24:08,9/24/2020 20:24:08,45.37,45.46,47.34,47.37,9/24/2020 20:26:39,9/24/2020 20:26:39,9/24/2020 20:26:49,9/24/2020 20:26:49,46.66,46.61,9/24/2020 20:26:49,9/24/2020 20:26:49,49.90,49.85,49.86,49.91,50.27,50.22,1.8430,1.7650,1.1320,1.1550,1.6030,1.6040,-0,-0,24SEP2020:20:15:03,2.4,9/24/2020 20:15:12,0.8,143,73.7300,2460,9/24/2020 20:15:02,2430,9/24/2020 20:15:01,2448,12.8,53.08,53.08,53.08,53.09,9/24/2020 20:15:06,9/24/2020 20:15:06,9/24/2020 20:15:06,9/24/2020 20:15:06,53.19,53.19,9/24/2020 20:24:20,9/24/2020 20:24:19,46.67,46.68,46.67,46.66,9/24/2020 20:26:52,9/24/2020 20:26:52,9/24/2020 20:26:51,9/24/2020 20:26:51,47.05,47.05,9/24/2020 20:27:06,9/24/2020 20:27:05,49.89,49.89,49.89,49.89,50.24,50.24,1.405,1.403,1.404,1.405,1.532,1.533,0
24SEP2020:20:45:00,15min,Peter Sinks,UCC,270,46.9,52.6,42.7,53.40,53.22,51.31,51.45,9/24/2020 20:30:10,9/24/2020 20:30:10,9/24/2020 20:30:46,9/24/2020 20:30:47,53.43,53.38,9/24/2020 20:30:09,9/24/2020 20:30:09,40.73,40.87,43.42,43.53,9/24/2020 20:39:27,9/24/2020 20:39:27,9/24/2020 20:45:00,9/24/2020 20:45:00,42.23,42.18,9/24/2020 20:44:49,9/24/2020 20:44:49,46.65,46.63,46.82,46.88,47.18,47.13,2.6800,2.6200,1.7950,1.8050,2.4160,2.4160,-0,-0,24SEP2020:20:30:12,2.8,9/24/2020 20:44:33,0.6,352,30.4500,2460,9/24/2020 20:30:01,2430,9/24/2020 20:30:02,2445,12.8,52.03,52.03,52.03,52.04,9/24/2020 20:30:15,9/24/2020 20:30:15,9/24/2020 20:30:15,9/24/2020 20:30:15,53.24,53.24,9/24/2020 20:30:16,9/24/2020 20:30:16,42.78,42.79,42.78,42.78,9/24/2020 20:44:56,9/24/2020 20:44:56,9/24/2020 20:44:56,9/24/2020 20:44:56,42.58,42.57,9/24/2020 20:45:00,9/24/2020 20:45:00,46.82,46.82,46.82,46.82,47.33,47.33,2.15,2.147,2.149,2.15,2.385,2.384,0
24SEP2020:21:00:00,15min,Peter Sinks,UCC,270,42.5,46.4,39.7,47.28,47.15,45.84,45.75,9/24/2020 20:47:06,9/24/2020 20:47:05,9/24/2020 20:47:09,9/24/2020 20:47:08,46.89,46.83,9/24/2020 20:47:14,9/24/2020 20:47:14,38.57,38.63,39.48,39.41,9/24/2020 20:58:06,9/24/2020 20:58:05,9/24/2020 20:58:10,9/24/2020 20:58:10,39.97,39.92,9/24/2020 20:58:20,9/24/2020 20:58:20,42.38,42.36,42.59,42.62,42.73,42.67,1.7190,1.6800,1.3670,1.3570,1.5340,1.5340,-0,-0,24SEP2020:20:54:38,2.2,9/24/2020 20:45:02,0.7,348,29.0400,2460,9/24/2020 20:45:02,2430,9/24/2020 20:45:01,2441,12.8,46.23,46.22,46.22,46.23,9/24/2020 20:47:16,9/24/2020 20:47:16,9/24/2020 20:47:16,9/24/2020 20:47:15,46.51,46.51,9/24/2020 20:47:24,9/24/2020 20:47:24,39.24,39.25,39.24,39.23,9/24/2020 20:58:18,9/24/2020 20:58:18,9/24/2020 20:58:17,9/24/2020 20:58:17,40.09,40.08,9/24/2020 20:58:42,9/24/2020 20:58:41,42.5,42.5,42.5,42.5,42.71,42.71,1.445,1.444,1.445,1.447,1.487,1.488,0
24SEP2020:21:15:00,15min,Peter Sinks,UCC,270,41.1,43.4,37.9,43.81,43.65,42.70,42.84,9/24/2020 21:11:07,9/24/2020 21:00:53,9/24/2020 21:01:07,9/24/2020 21:01:05,43.88,43.83,9/24/2020 21:00:55,9/24/2020 21:00:55,37.08,37.16,38.53,38.69,9/24/2020 21:08:34,9/24/2020 21:08:34,9/24/2020 21:08:41,9/24/2020 21:08:41,37.72,37.67,9/24/2020 21:08:39,9/24/2020 21:08:39,40.99,40.93,40.70,40.74,41.33,41.28,1.6370,1.5760,0.8810,0.8790,1.3990,1.3990,-0,-0,24SEP2020:21:00:01,3.7,9/24/2020 21:14:06,0.5,334,42.0500,2460,9/24/2020 21:00:02,2430,9/24/2020 21:00:01,2439,12.7,43.14,43.14,43.14,43.15,9/24/2020 21:01:07,9/24/2020 21:01:07,9/24/2020 21:01:07,9/24/2020 21:01:07,43.68,43.68,9/24/2020 21:01:12,9/24/2020 21:01:11,38,38.01,38,37.99,9/24/2020 21:08:49,9/24/2020 21:08:48,9/24/2020 21:08:48,9/24/2020 21:08:48,37.88,37.87,9/24/2020 21:08:59,9/24/2020 21:08:59,40.86,40.86,40.86,40.86,41.34,41.34,1.125,1.124,1.126,1.128,1.331,1.331,0
24SEP2020:21:30:00,15min,Peter Sinks,UCC,270,38.8,40.7,36.6,41.08,41.04,40.36,40.41,9/24/2020 21:18:48,9/24/2020 21:18:48,9/24/2020 21:16:47,9/24/2020 21:16:46,40.95,40.90,9/24/2020 21:16:45,9/24/2020 21:16:45,34.83,34.90,37.14,37.08,9/24/2020 21:20:17,9/24/2020 21:20:16,9/24/2020 21:29:44,9/24/2020 21:29:35,36.45,36.39,9/24/2020 21:20:28,9/24/2020 21:20:28,38.70,38.67,38.75,38.78,39.02,38.97,1.3510,1.3080,0.6610,0.6690,1.1150,1.1150,-0,-0,24SEP2020:21:15:33,2.6,9/24/2020 21:29:54,0.4,331,50.6400,2460,9/24/2020 21:15:02,2430,9/24/2020 21:15:01,2437,12.8,40.6,40.6,40.6,40.6,9/24/2020 21:16:49,9/24/2020 21:16:49,9/24/2020 21:16:49,9/24/2020 21:16:49,40.71,40.72,9/24/2020 21:19:51,9/24/2020 21:19:51,36.49,36.5,36.49,36.48,9/24/2020 21:29:37,9/24/2020 21:29:36,9/24/2020 21:29:36,9/24/2020 21:29:36,36.68,36.68,9/24/2020 21:20:47,9/24/2020 21:20:46,38.73,38.73,38.73,38.73,39.04,39.03,0.895,0.893,0.895,0.897,1.031,1.032,0
24SEP2020:21:45:00,15min,Peter Sinks,UCC,270,38.5,40.6,35.7,41.11,40.99,40.25,40.32,9/24/2020 21:34:31,9/24/2020 21:34:31,9/24/2020 21:34:32,9/24/2020 21:34:31,40.87,40.82,9/24/2020 21:34:33,9/24/2020 21:34:33,34.37,34.45,36.22,36.18,9/24/2020 21:35:26,9/24/2020 21:35:26,9/24/2020 21:35:54,9/24/2020 21:35:53,35.47,35.42,9/24/2020 21:35:41,9/24/2020 21:35:41,38.39,38.34,38.31,38.35,38.66,38.61,1.2330,1.2020,0.7490,0.7640,1.0590,1.0590,-0,-0,24SEP2020:21:30:16,3.3,9/24/2020 21:34:04,1.1,271,90.1000,2460,9/24/2020 21:30:07,2400,9/24/2020 21:44:03,2435,12.7,40.56,40.56,40.56,40.56,9/24/2020 21:34:34,9/24/2020 21:34:34,9/24/2020 21:34:34,9/24/2020 21:34:34,40.68,40.68,9/24/2020 21:34:44,9/24/2020 21:34:43,35.78,35.79,35.78,35.77,9/24/2020 21:35:54,9/24/2020 21:35:54,9/24/2020 21:35:54,9/24/2020 21:35:53,35.66,35.66,9/24/2020 21:36:02,9/24/2020 21:36:02,38.35,38.35,38.35,38.35,38.61,38.61,0.924,0.923,0.924,0.926,1.028,1.027,0
24SEP2020:22:00:00,15min,Peter Sinks,UCC,270,36.0,38.5,33.5,38.89,38.81,38.02,38.03,9/24/2020 21:45:19,9/24/2020 21:45:18,9/24/2020 21:45:26,9/24/2020 21:45:28,38.77,38.72,9/24/2020 21:45:24,9/24/2020 21:45:24,31.76,31.76,34.05,34.03,9/24/2020 21:55:23,9/24/2020 21:55:24,9/24/2020 21:55:36,9/24/2020 21:55:36,33.22,33.17,9/24/2020 21:55:29,9/24/2020 21:55:29,35.88,35.86,36.00,36.04,36.19,36.14,1.3300,1.3150,1.0300,1.0220,1.2210,1.2210,-0,-0,24SEP2020:21:56:30,2.2,9/24/2020 21:54:16,0.4,340,51.6100,2460,9/24/2020 21:45:06,2400,9/24/2020 21:55:17,2432,12.8,38.38,38.38,38.38,38.39,9/24/2020 21:45:32,9/24/2020 21:45:31,9/24/2020 21:45:31,9/24/2020 21:45:31,38.67,38.67,9/24/2020 21:45:50,9/24/2020 21:45:49,33.38,33.39,33.38,33.36,9/24/2020 21:55:36,9/24/2020 21:55:35,9/24/2020 21:55:35,9/24/2020 21:55:35,33.58,33.58,9/24/2020 21:55:51,9/24/2020 21:55:50,35.97,35.97,35.97,35.97,36.21,36.21,1.123,1.121,1.122,1.123,1.209,1.208,0
24SEP2020:22:15:00,15min,Peter Sinks,UCC,270,34.4,37.0,32.9,37.62,37.47,36.41,36.39,9/24/2020 22:07:02,9/24/2020 22:07:02,9/24/2020 22:07:03,9/24/2020 22:07:01,37.42,37.37,9/24/2020 22:06:58,9/24/2020 22:06:58,31.65,31.66,33.23,33.24,9/24/2020 22:10:02,9/24/2020 22:10:01,9/24/2020 22:11:49,9/24/2020 22:11:49,32.77,32.72,9/24/2020 22:11:31,9/24/2020 22:11:31,34.25,34.21,34.29,34.33,34.50,34.45,1.1630,1.1250,0.7420,0.7360,1.0350,1.0350,-0,-0,24SEP2020:22:09:00,2.0,9/24/2020 22:06:15,0.3,313,4.0390,2460,9/24/2020 22:00:26,2400,9/24/2020 22:03:04,2430,12.7,36.85,36.85,36.85,36.86,9/24/2020 22:07:08,9/24/2020 22:07:07,9/24/2020 22:07:07,9/24/2020 22:07:07,37.21,37.21,9/24/2020 22:07:17,9/24/2020 22:07:16,32.92,32.93,32.92,32.91,9/24/2020 22:10:15,9/24/2020 22:10:15,9/24/2020 22:10:15,9/24/2020 22:10:15,32.91,32.9,9/24/2020 22:11:49,9/24/2020 22:11:48,34.28,34.28,34.28,34.28,34.5,34.5,0.892,0.891,0.892,0.892,1.007,1.007,0
24SEP2020:22:30:00,15min,Peter Sinks,UCC,270,32.4,34.1,31.1,34.36,34.27,33.51,33.56,9/24/2020 22:20:18,9/24/2020 22:20:17,9/24/2020 22:15:22,9/24/2020 22:15:21,34.42,34.37,9/24/2020 22:15:09,9/24/2020 22:15:09,30.77,30.76,31.36,31.41,9/24/2020 22:28:43,9/24/2020 22:28:42,9/24/2020 22:28:49,9/24/2020 22:21:39,31.05,30.99,9/24/2020 22:29:02,9/24/2020 22:29:02,32.30,32.27,32.24,32.27,32.54,32.49,0.8420,0.8260,0.5790,0.5820,0.7820,0.7820,-0,-0,24SEP2020:22:15:12,1.1,9/24/2020 22:17:35,0.1,251,29.3800,2430,9/24/2020 22:15:01,2400,9/24/2020 22:15:20,2427,12.7,33.86,33.86,33.86,33.86,9/24/2020 22:15:21,9/24/2020 22:15:21,9/24/2020 22:15:21,9/24/2020 22:15:21,34.29,34.29,9/24/2020 22:15:34,9/24/2020 22:15:34,31.12,31.12,31.12,31.12,9/24/2020 22:28:53,9/24/2020 22:28:53,9/24/2020 22:28:52,9/24/2020 22:28:52,31.16,31.16,9/24/2020 22:29:14,9/24/2020 22:29:04,32.29,32.29,32.29,32.29,32.56,32.56,0.686,0.685,0.685,0.685,0.778,0.777,0
24SEP2020:22:45:00,15min,Peter Sinks,UCC,270,32.8,34.7,30.6,35.15,35.01,33.96,34.06,9/24/2020 22:42:59,9/24/2020 22:42:59,9/24/2020 22:35:07,9/24/2020 22:35:07,35.17,35.12,9/24/2020 22:43:01,9/24/2020 22:43:01,29.79,29.78,30.64,30.71,9/24/2020 22:32:53,9/24/2020 22:32:53,9/24/2020 22:32:55,9/24/2020 22:32:55,30.67,30.62,9/24/2020 22:40:22,9/24/2020 22:40:22,32.69,32.62,32.36,32.41,32.87,32.82,1.2970,1.2610,0.7690,0.7730,1.1430,1.1430,-0,-0,24SEP2020:22:30:01,1.8,9/24/2020 22:34:14,0.4,334,49.9700,2430,9/24/2020 22:30:01,2400,9/24/2020 22:30:03,2427,12.7,34.44,34.44,34.44,34.44,9/24/2020 22:35:14,9/24/2020 22:35:13,9/24/2020 22:35:13,9/24/2020 22:35:13,35,35,9/24/2020 22:43:17,9/24/2020 22:43:17,30.43,30.44,30.43,30.42,9/24/2020 22:33:02,9/24/2020 22:33:02,9/24/2020 22:33:02,9/24/2020 22:33:01,30.8,30.8,9/24/2020 22:40:29,9/24/2020 22:40:28,32.52,32.52,32.52,32.52,32.83,32.83,0.983,0.982,0.983,0.984,1.106,1.106,0
24SEP2020:23:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.4,35.43,35.37,34.22,34.35,9/24/2020 22:50:12,9/24/2020 22:50:11,9/24/2020 22:50:15,9/24/2020 22:50:15,34.79,34.74,9/24/2020 22:50:14,9/24/2020 22:50:14,30.82,30.82,31.73,31.81,9/24/2020 22:59:41,9/24/2020 22:59:42,9/24/2020 22:59:43,9/24/2020 22:59:44,31.27,31.22,9/24/2020 22:59:40,9/24/2020 22:59:40,32.90,32.85,32.54,32.59,33.12,33.06,0.9380,0.9100,0.4800,0.4930,0.8140,0.8130,-0,-0,24SEP2020:22:45:04,2.6,9/24/2020 22:51:14,0.7,202,55.9300,2460,9/24/2020 22:45:37,2400,9/24/2020 22:45:01,2426,12.7,34.56,34.55,34.56,34.57,9/24/2020 22:50:21,9/24/2020 22:50:20,9/24/2020 22:50:20,9/24/2020 22:50:20,34.41,34.41,9/24/2020 22:50:33,9/24/2020 22:50:32,31.37,31.37,31.37,31.37,9/24/2020 22:59:51,9/24/2020 22:59:51,9/24/2020 22:59:51,9/24/2020 22:59:51,31.44,31.44,9/24/2020 23:00:00,9/24/2020 23:00:00,32.72,32.72,32.72,32.72,33.1,33.1,0.644,0.643,0.644,0.645,0.766,0.767,0
24SEP2020:23:15:00,15min,Peter Sinks,UCC,270,32.3,34.6,30.9,34.99,34.86,34.01,34.14,9/24/2020 23:10:21,9/24/2020 23:10:21,9/24/2020 23:05:54,9/24/2020 23:05:53,35.02,34.97,9/24/2020 23:10:22,9/24/2020 23:10:22,29.59,29.64,31.07,31.08,9/24/2020 23:11:05,9/24/2020 23:11:05,9/24/2020 23:14:37,9/24/2020 23:14:37,30.75,30.69,9/24/2020 23:11:11,9/24/2020 23:11:11,32.27,32.22,32.37,32.40,32.45,32.40,1.2490,1.2090,0.7140,0.7240,1.0480,1.0470,-0,-0,24SEP2020:23:00:02,1.8,9/24/2020 23:04:45,0.5,24,50.6100,2430,9/24/2020 23:00:01,2400,9/24/2020 23:00:02,2423,12.7,34.35,34.35,34.35,34.35,9/24/2020 23:10:27,9/24/2020 23:10:26,9/24/2020 23:10:26,9/24/2020 23:10:26,34.79,34.79,9/24/2020 23:10:32,9/24/2020 23:10:32,30.77,30.77,30.77,30.77,9/24/2020 23:14:39,9/24/2020 23:14:39,9/24/2020 23:14:39,9/24/2020 23:14:39,30.93,30.93,9/24/2020 23:14:55,9/24/2020 23:14:54,32.32,32.32,32.32,32.32,32.43,32.43,0.914,0.913,0.914,0.916,0.987,0.987,0
24SEP2020:23:30:00,15min,Peter Sinks,UCC,270,31.6,33.4,30.0,33.59,33.49,32.86,32.93,9/24/2020 23:21:22,9/24/2020 23:21:21,9/24/2020 23:21:27,9/24/2020 23:21:27,33.74,33.69,9/24/2020 23:21:12,9/24/2020 23:21:12,29.41,29.34,29.93,29.93,9/24/2020 23:29:33,9/24/2020 23:29:33,9/24/2020 23:29:58,9/24/2020 23:29:58,29.92,29.87,9/24/2020 23:29:58,9/24/2020 23:29:58,31.56,31.51,31.50,31.54,31.74,31.69,0.9620,0.9420,0.6270,0.6280,0.8160,0.8160,-0,-0,24SEP2020:23:15:02,2.2,9/24/2020 23:19:41,0.9,264,82.7000,2430,9/24/2020 23:15:01,2400,9/24/2020 23:15:02,2422,12.7,33.17,33.17,33.17,33.17,9/24/2020 23:21:28,9/24/2020 23:21:27,9/24/2020 23:21:27,9/24/2020 23:21:27,33.59,33.59,9/24/2020 23:21:31,9/24/2020 23:21:30,29.83,29.83,29.82,29.82,9/24/2020 23:30:00,9/24/2020 23:30:00,9/24/2020 23:30:00,9/24/2020 23:30:00,30.22,30.2,9/24/2020 23:30:00,9/24/2020 23:30:00,31.54,31.54,31.54,31.54,31.73,31.73,0.737,0.737,0.738,0.74,0.757,0.757,0
24SEP2020:23:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,29.8,33.57,33.47,32.51,32.52,9/24/2020 23:32:48,9/24/2020 23:32:48,9/24/2020 23:41:56,9/24/2020 23:41:55,33.59,33.54,9/24/2020 23:42:25,9/24/2020 23:42:25,29.04,29.01,29.95,29.96,9/24/2020 23:40:05,9/24/2020 23:40:05,9/24/2020 23:30:01,9/24/2020 23:30:01,29.62,29.57,9/24/2020 23:39:16,9/24/2020 23:39:16,31.61,31.57,31.49,31.52,31.76,31.71,1.1060,1.0770,0.7410,0.7390,0.9810,0.9810,-0,-0,24SEP2020:23:30:01,3.3,9/24/2020 23:34:11,0.9,43,67.2200,2430,9/24/2020 23:30:01,2400,9/24/2020 23:30:02,2419,12.7,32.93,32.93,32.93,32.93,9/24/2020 23:42:32,9/24/2020 23:42:32,9/24/2020 23:42:32,9/24/2020 23:42:31,33.46,33.46,9/24/2020 23:42:39,9/24/2020 23:42:38,29.76,29.77,29.76,29.76,9/24/2020 23:39:18,9/24/2020 23:39:17,9/24/2020 23:39:17,9/24/2020 23:39:17,29.92,29.92,9/24/2020 23:39:35,9/24/2020 23:39:34,31.53,31.53,31.53,31.53,31.7,31.7,0.898,0.897,0.898,0.898,0.964,0.964,0
25SEP2020:00:00:00,15min,Peter Sinks,UCC,270,31.7,33.7,29.5,33.99,33.96,33.41,33.52,9/24/2020 23:47:39,9/24/2020 23:47:38,9/24/2020 23:46:15,9/24/2020 23:46:19,34.04,33.99,9/24/2020 23:46:15,9/24/2020 23:46:15,28.73,28.75,30.10,30.08,9/24/2020 23:59:23,9/24/2020 23:59:23,9/24/2020 23:59:28,9/24/2020 23:59:28,29.32,29.27,9/24/2020 23:59:25,9/24/2020 23:59:25,31.61,31.57,31.55,31.59,31.82,31.77,1.0790,1.0560,0.6640,0.6750,0.9230,0.9220,-0,-0,24SEP2020:23:45:02,3.5,9/24/2020 23:49:44,1.2,198,84.1000,2430,9/24/2020 23:45:01,2400,9/24/2020 23:45:03,2418,12.7,33.58,33.58,33.58,33.59,9/24/2020 23:46:22,9/24/2020 23:46:22,9/24/2020 23:46:21,9/24/2020 23:46:21,33.87,33.87,9/24/2020 23:46:28,9/24/2020 23:46:27,29.55,29.56,29.55,29.55,9/24/2020 23:59:33,9/24/2020 23:59:33,9/24/2020 23:59:33,9/24/2020 23:59:32,29.54,29.54,9/24/2020 23:59:48,9/24/2020 23:59:48,31.59,31.59,31.59,31.59,31.83,31.83,0.814,0.813,0.815,0.816,0.843,0.844,0
25SEP2020:00:15:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.7,31.57,31.52,31.19,31.22,9/25/2020 00:02:26,9/25/2020 00:02:26,9/25/2020 00:02:40,9/25/2020 00:02:31,31.79,31.74,9/25/2020 00:02:34,9/25/2020 00:02:34,28.23,28.22,28.74,28.74,9/25/2020 00:13:02,9/25/2020 00:13:02,9/25/2020 00:13:02,9/25/2020 00:13:02,28.65,28.60,9/25/2020 00:13:02,9/25/2020 00:13:02,30.23,30.19,30.18,30.22,30.37,30.32,0.7980,0.7850,0.6230,0.6220,0.7260,0.7250,-0,-0,25SEP2020:00:00:01,1.3,9/25/2020 00:07:24,0.1,71,26.2600,2430,9/25/2020 00:00:01,2400,9/25/2020 00:00:02,2416,12.6,31.34,31.34,31.34,31.34,9/25/2020 00:02:39,9/25/2020 00:02:39,9/25/2020 00:02:39,9/25/2020 00:02:39,31.59,31.59,9/25/2020 00:02:46,9/25/2020 00:02:45,28.64,28.64,28.64,28.64,9/25/2020 00:13:09,9/25/2020 00:13:08,9/25/2020 00:13:08,9/25/2020 00:13:08,28.78,28.78,9/25/2020 00:13:31,9/25/2020 00:13:30,30.21,30.21,30.21,30.21,30.33,30.33,0.671,0.671,0.671,0.672,0.707,0.707,0
25SEP2020:00:30:00,15min,Peter Sinks,UCC,270,30.2,32.0,28.7,32.40,32.37,31.78,31.87,9/25/2020 00:25:30,9/25/2020 00:25:30,9/25/2020 00:25:31,9/25/2020 00:25:33,32.24,32.19,9/25/2020 00:25:37,9/25/2020 00:25:37,27.66,27.65,28.74,28.74,9/25/2020 00:21:28,9/25/2020 00:21:28,9/25/2020 00:22:34,9/25/2020 00:22:33,28.65,28.60,9/25/2020 00:21:32,9/25/2020 00:21:32,30.09,30.05,30.00,30.04,30.27,30.21,0.9340,0.9170,0.6150,0.6270,0.7730,0.7720,-0,-0,25SEP2020:00:15:01,2.8,9/25/2020 00:16:32,1.0,315,66.9000,2430,9/25/2020 00:15:01,2400,9/25/2020 00:15:02,2414,12.7,32.04,32.04,32.04,32.04,9/25/2020 00:25:38,9/25/2020 00:25:38,9/25/2020 00:25:38,9/25/2020 00:25:38,31.89,31.9,9/25/2020 00:25:45,9/25/2020 00:25:45,28.42,28.43,28.42,28.41,9/25/2020 00:21:35,9/25/2020 00:21:35,9/25/2020 00:21:34,9/25/2020 00:21:34,28.91,28.91,9/25/2020 00:22:50,9/25/2020 00:22:49,30.05,30.05,30.05,30.05,30.24,30.24,0.729,0.727,0.729,0.73,0.726,0.726,0
25SEP2020:00:45:00,15min,Peter Sinks,UCC,270,30.0,32.2,27.8,32.61,32.49,31.92,32.01,9/25/2020 00:40:34,9/25/2020 00:40:34,9/25/2020 00:40:40,9/25/2020 00:40:37,32.47,32.42,9/25/2020 00:40:41,9/25/2020 00:40:41,27.43,27.45,28.20,28.20,9/25/2020 00:33:27,9/25/2020 00:33:27,9/25/2020 00:33:38,9/25/2020 00:33:38,27.53,27.48,9/25/2020 00:33:09,9/25/2020 00:33:09,29.93,29.88,30.04,30.06,30.08,30.03,1.3430,1.3070,0.9780,0.9940,1.2760,1.2750,-0,-0,25SEP2020:00:30:01,2.8,9/25/2020 00:40:21,1.1,140,72.9400,2430,9/25/2020 00:30:01,2400,9/25/2020 00:30:02,2412,12.6,32.18,32.17,32.18,32.18,9/25/2020 00:40:44,9/25/2020 00:40:44,9/25/2020 00:40:44,9/25/2020 00:40:43,32.2,32.2,9/25/2020 00:40:51,9/25/2020 00:40:50,27.97,27.97,27.97,27.96,9/25/2020 00:33:39,9/25/2020 00:33:39,9/25/2020 00:33:39,9/25/2020 00:33:39,27.7,27.69,9/25/2020 00:33:16,9/25/2020 00:33:15,29.96,29.96,29.97,29.97,30.04,30.04,1.129,1.129,1.13,1.13,1.25,1.25,0
25SEP2020:01:00:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.3,32.28,32.19,31.46,31.44,9/25/2020 00:49:26,9/25/2020 00:49:26,9/25/2020 00:49:07,9/25/2020 00:49:07,32.17,32.12,9/25/2020 00:49:21,9/25/2020 00:49:21,27.82,27.77,28.31,28.30,9/25/2020 00:57:16,9/25/2020 00:57:16,9/25/2020 00:57:17,9/25/2020 00:57:17,28.13,28.08,9/25/2020 00:56:51,9/25/2020 00:56:51,29.91,29.87,29.94,29.97,30.10,30.05,1.0620,1.0450,0.8000,0.7960,0.9520,0.9510,-0,-0,25SEP2020:00:45:01,2.2,9/25/2020 00:53:53,0.5,17,49.3400,2430,9/25/2020 00:45:01,2400,9/25/2020 00:45:02,2411,12.7,31.7,31.7,31.7,31.7,9/25/2020 00:49:27,9/25/2020 00:49:27,9/25/2020 00:49:27,9/25/2020 00:49:27,31.99,32,9/25/2020 00:49:31,9/25/2020 00:49:31,28.25,28.26,28.25,28.25,9/25/2020 00:57:26,9/25/2020 00:57:25,9/25/2020 00:57:25,9/25/2020 00:57:25,28.32,28.32,9/25/2020 00:57:27,9/25/2020 00:57:26,29.95,29.95,29.95,29.94,30.12,30.11,0.89,0.889,0.89,0.891,0.919,0.919,0
25SEP2020:01:15:00,15min,Peter Sinks,UCC,270,29.3,31.6,27.6,32.30,32.19,31.05,31.14,9/25/2020 01:14:00,9/25/2020 01:13:59,9/25/2020 01:13:59,9/25/2020 01:13:52,31.95,31.89,9/25/2020 01:13:58,9/25/2020 01:13:58,27.07,27.05,27.62,27.72,9/25/2020 01:05:51,9/25/2020 01:05:44,9/25/2020 01:06:00,9/25/2020 01:05:58,27.53,27.48,9/25/2020 01:05:54,9/25/2020 01:05:54,29.28,29.23,29.18,29.23,29.40,29.35,1.0860,1.0640,0.7690,0.7770,0.9250,0.9250,-0,-0,25SEP2020:01:00:01,3.5,9/25/2020 01:07:57,1.2,71,70.0400,2430,9/25/2020 01:00:02,2400,9/25/2020 01:00:01,2409,12.6,31.59,31.6,31.6,31.59,9/25/2020 01:14:05,9/25/2020 01:14:05,9/25/2020 01:14:05,9/25/2020 01:14:05,31.62,31.62,9/25/2020 01:14:17,9/25/2020 01:14:17,27.46,27.47,27.47,27.46,9/25/2020 01:06:04,9/25/2020 01:06:04,9/25/2020 01:06:04,9/25/2020 01:06:03,27.75,27.75,9/25/2020 01:06:18,9/25/2020 01:06:17,29.21,29.21,29.21,29.21,29.33,29.33,0.878,0.878,0.879,0.88,0.862,0.863,0
25SEP2020:01:30:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.0,31.42,31.35,30.56,30.63,9/25/2020 01:15:08,9/25/2020 01:15:08,9/25/2020 01:15:08,9/25/2020 01:15:08,31.42,31.37,9/25/2020 01:15:07,9/25/2020 01:15:07,27.44,27.43,28.12,28.09,9/25/2020 01:26:58,9/25/2020 01:26:58,9/25/2020 01:27:45,9/25/2020 01:27:46,27.90,27.85,9/25/2020 01:27:38,9/25/2020 01:27:38,29.09,29.05,29.00,29.03,29.26,29.21,0.9390,0.9160,0.6060,0.6060,0.9040,0.9030,-0,-0,25SEP2020:01:28:37,3.9,9/25/2020 01:16:29,0.9,323,66.0900,2430,9/25/2020 01:15:01,2400,9/25/2020 01:15:02,2408,12.6,30.93,30.93,30.93,30.94,9/25/2020 01:15:01,9/25/2020 01:15:01,9/25/2020 01:15:01,9/25/2020 01:15:01,31.27,31.27,9/25/2020 01:15:22,9/25/2020 01:15:21,27.88,27.88,27.88,27.88,9/25/2020 01:27:08,9/25/2020 01:27:07,9/25/2020 01:27:07,9/25/2020 01:27:07,28.02,28.02,9/25/2020 01:28:02,9/25/2020 01:28:01,29.06,29.06,29.06,29.06,29.28,29.27,0.758,0.757,0.757,0.757,0.917,0.917,0
25SEP2020:01:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.5,29.96,29.89,29.16,29.14,9/25/2020 01:33:56,9/25/2020 01:33:50,9/25/2020 01:34:50,9/25/2020 01:34:50,29.92,29.87,9/25/2020 01:34:48,9/25/2020 01:34:48,27.09,27.05,27.62,27.65,9/25/2020 01:33:21,9/25/2020 01:33:20,9/25/2020 01:40:22,9/25/2020 01:40:21,27.45,27.40,9/25/2020 01:40:30,9/25/2020 01:40:30,28.63,28.59,28.47,28.51,28.77,28.71,0.6750,0.6610,0.3520,0.3540,0.5900,0.5900,-0,-0,25SEP2020:01:44:05,2.2,9/25/2020 01:40:26,0.6,357,76.0200,2430,9/25/2020 01:30:01,2400,9/25/2020 01:30:02,2406,12.6,29.41,29.41,29.41,29.42,9/25/2020 01:34:51,9/25/2020 01:34:51,9/25/2020 01:34:51,9/25/2020 01:34:51,29.63,29.63,9/25/2020 01:34:56,9/25/2020 01:34:55,27.47,27.47,27.47,27.47,9/25/2020 01:40:23,9/25/2020 01:40:23,9/25/2020 01:40:23,9/25/2020 01:40:23,27.55,27.55,9/25/2020 01:40:38,9/25/2020 01:40:38,28.55,28.55,28.55,28.55,28.73,28.73,0.482,0.481,0.482,0.483,0.557,0.558,0
25SEP2020:02:00:00,15min,Peter Sinks,UCC,270,28.3,30.3,26.6,30.71,30.61,29.38,29.42,9/25/2020 01:57:05,9/25/2020 01:57:08,9/25/2020 01:56:37,9/25/2020 01:46:09,30.82,30.77,9/25/2020 01:57:19,9/25/2020 01:57:19,26.18,26.18,27.00,27.01,9/25/2020 01:48:33,9/25/2020 01:48:33,9/25/2020 01:48:40,9/25/2020 01:48:34,26.40,26.35,9/25/2020 01:48:34,9/25/2020 01:48:34,28.21,28.17,28.04,28.07,28.38,28.33,1.1580,1.1320,0.7120,0.7170,1.0720,1.0720,-0,-0,25SEP2020:01:59:33,2.0,9/25/2020 01:46:46,0.4,7,61.6700,2430,9/25/2020 01:45:01,2400,9/25/2020 01:45:02,2406,12.6,29.97,29.97,29.97,29.97,9/25/2020 01:57:05,9/25/2020 01:57:05,9/25/2020 01:57:05,9/25/2020 01:57:05,30.65,30.65,9/25/2020 01:57:29,9/25/2020 01:57:29,26.66,26.66,26.66,26.66,9/25/2020 01:48:41,9/25/2020 01:48:41,9/25/2020 01:48:41,9/25/2020 01:48:41,26.55,26.55,9/25/2020 01:48:46,9/25/2020 01:48:45,28.13,28.13,28.13,28.13,28.38,28.38,0.908,0.908,0.908,0.909,1.058,1.058,0
25SEP2020:02:15:00,15min,Peter Sinks,UCC,270,28.2,30.0,26.4,30.34,30.25,29.53,29.63,9/25/2020 02:05:04,9/25/2020 02:05:04,9/25/2020 02:14:11,9/25/2020 02:15:00,30.29,30.24,9/25/2020 02:15:00,9/25/2020 02:15:00,25.56,25.57,26.48,26.48,9/25/2020 02:01:45,9/25/2020 02:01:44,9/25/2020 02:09:37,9/25/2020 02:09:37,26.40,26.35,9/25/2020 02:09:37,9/25/2020 02:09:37,28.15,28.10,28.13,28.18,28.25,28.20,1.1280,1.1070,0.7830,0.7970,0.9570,0.9570,-0,-0,25SEP2020:02:05:21,3.1,9/25/2020 02:03:40,0.9,38,80.8000,2430,9/25/2020 02:00:03,2400,9/25/2020 02:00:01,2404,12.5,29.84,29.84,29.84,29.85,9/25/2020 02:15:00,9/25/2020 02:15:00,9/25/2020 02:15:00,9/25/2020 02:15:00,30.06,30.07,9/25/2020 02:15:00,9/25/2020 02:15:00,26.23,26.24,26.23,26.22,9/25/2020 02:01:57,9/25/2020 02:01:56,9/25/2020 02:01:56,9/25/2020 02:01:56,26.58,26.58,9/25/2020 02:02:13,9/25/2020 02:02:13,28.12,28.13,28.13,28.13,28.19,28.2,0.908,0.907,0.909,0.91,0.885,0.886,0
25SEP2020:02:30:00,15min,Peter Sinks,UCC,270,27.4,30.1,26.3,30.36,30.27,29.61,29.71,9/25/2020 02:15:08,9/25/2020 02:15:08,9/25/2020 02:15:08,9/25/2020 02:15:09,30.44,30.39,9/25/2020 02:15:06,9/25/2020 02:15:06,25.26,25.25,26.46,26.47,9/25/2020 02:18:10,9/25/2020 02:18:10,9/25/2020 02:25:01,9/25/2020 02:25:01,26.25,26.20,9/25/2020 02:18:10,9/25/2020 02:18:10,27.32,27.28,27.35,27.40,27.49,27.44,0.7460,0.7340,0.5940,0.5970,0.6810,0.6810,-0,-0,25SEP2020:02:15:01,3.5,9/25/2020 02:22:54,0.9,104,62.5800,2430,9/25/2020 02:15:05,2370,9/25/2020 02:19:02,2402,12.6,29.92,29.93,29.93,29.93,9/25/2020 02:15:12,9/25/2020 02:15:11,9/25/2020 02:15:11,9/25/2020 02:15:11,30.19,30.19,9/25/2020 02:15:14,9/25/2020 02:15:14,26.25,26.25,26.25,26.25,9/25/2020 02:18:13,9/25/2020 02:18:13,9/25/2020 02:18:13,9/25/2020 02:18:13,26.36,26.36,9/25/2020 02:25:20,9/25/2020 02:25:19,27.36,27.36,27.36,27.36,27.51,27.51,0.675,0.672,0.672,0.672,0.729,0.727,0
25SEP2020:02:45:00,15min,Peter Sinks,UCC,270,27.5,29.1,25.5,29.41,29.32,29.06,29.07,9/25/2020 02:33:00,9/25/2020 02:33:00,9/25/2020 02:33:01,9/25/2020 02:33:01,29.32,29.27,9/25/2020 02:33:00,9/25/2020 02:33:00,24.59,24.60,25.83,25.84,9/25/2020 02:42:41,9/25/2020 02:42:41,9/25/2020 02:45:00,9/25/2020 02:42:56,25.37,25.32,9/25/2020 02:42:54,9/25/2020 02:42:54,27.46,27.41,27.39,27.45,27.62,27.57,0.9810,0.9610,0.6460,0.6550,0.8340,0.8340,-0,-0,25SEP2020:02:30:01,2.0,9/25/2020 02:32:15,0.8,342,71.3300,2430,9/25/2020 02:30:30,2370,9/25/2020 02:38:04,2401,12.5,29.08,29.08,29.08,29.08,9/25/2020 02:33:04,9/25/2020 02:33:04,9/25/2020 02:33:04,9/25/2020 02:33:04,29.07,29.07,9/25/2020 02:40:56,9/25/2020 02:40:55,25.36,25.36,25.36,25.35,9/25/2020 02:43:01,9/25/2020 02:43:01,9/25/2020 02:43:00,9/25/2020 02:43:00,25.62,25.62,9/25/2020 02:43:13,9/25/2020 02:43:13,27.44,27.44,27.44,27.44,27.62,27.62,0.763,0.763,0.764,0.766,0.78,0.78,0
25SEP2020:03:00:00,15min,Peter Sinks,UCC,270,27.1,29.1,25.9,29.47,29.36,28.51,28.60,9/25/2020 02:59:48,9/25/2020 02:59:47,9/25/2020 02:59:52,9/25/2020 02:59:47,29.51,29.46,9/25/2020 02:59:48,9/25/2020 02:59:48,25.40,25.37,25.70,25.74,9/25/2020 02:56:20,9/25/2020 02:56:20,9/25/2020 02:58:02,9/25/2020 02:58:02,25.82,25.77,9/25/2020 02:45:10,9/25/2020 02:45:10,27.11,27.06,26.89,26.96,27.22,27.17,0.8910,0.8780,0.6220,0.6380,0.7770,0.7770,-0,-0,25SEP2020:02:45:01,4.2,9/25/2020 02:48:17,1.0,16,67.1000,2430,9/25/2020 02:46:10,2370,9/25/2020 02:45:01,2399,12.6,28.93,28.93,28.93,28.93,9/25/2020 02:59:54,9/25/2020 02:59:54,9/25/2020 02:59:54,9/25/2020 02:59:54,29.26,29.26,9/25/2020 03:00:00,9/25/2020 02:59:59,25.72,25.72,25.72,25.72,9/25/2020 02:58:09,9/25/2020 02:58:09,9/25/2020 02:58:09,9/25/2020 02:58:09,25.99,25.99,9/25/2020 02:45:18,9/25/2020 02:45:17,26.98,26.98,26.98,26.98,27.15,27.15,0.728,0.727,0.728,0.729,0.712,0.714,0
25SEP2020:03:15:00,15min,Peter Sinks,UCC,270,27.2,29.0,26.0,29.16,29.05,28.45,28.55,9/25/2020 03:00:30,9/25/2020 03:00:30,9/25/2020 03:00:24,9/25/2020 03:00:25,29.28,29.23,9/25/2020 03:00:29,9/25/2020 03:00:29,25.31,25.23,25.88,25.91,9/25/2020 03:00:43,9/25/2020 03:00:43,9/25/2020 03:12:36,9/25/2020 03:12:36,25.97,25.92,9/25/2020 03:12:36,9/25/2020 03:12:36,27.14,27.09,27.03,27.10,27.33,27.28,0.8630,0.8460,0.5280,0.5490,0.7530,0.7520,-0,-0,25SEP2020:03:00:01,3.1,9/25/2020 03:10:04,0.9,193,63.9500,2430,9/25/2020 03:00:07,2370,9/25/2020 03:00:46,2398,12.6,28.79,28.78,28.77,28.77,9/25/2020 03:00:01,9/25/2020 03:00:01,9/25/2020 03:00:01,9/25/2020 03:00:01,29.26,29.26,9/25/2020 03:00:01,9/25/2020 03:00:01,25.78,25.78,25.78,25.77,9/25/2020 03:12:40,9/25/2020 03:12:40,9/25/2020 03:12:40,9/25/2020 03:12:39,26.16,26.16,9/25/2020 03:12:51,9/25/2020 03:12:51,27.11,27.11,27.11,27.11,27.34,27.34,0.67,0.669,0.669,0.67,0.76,0.759,0
25SEP2020:03:30:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.1,29.67,29.63,28.79,28.91,9/25/2020 03:23:06,9/25/2020 03:23:06,9/25/2020 03:23:07,9/25/2020 03:23:06,29.27,29.22,9/25/2020 03:26:21,9/25/2020 03:26:21,25.75,25.68,25.97,26.00,9/25/2020 03:24:19,9/25/2020 03:24:19,9/25/2020 03:24:20,9/25/2020 03:24:20,26.20,26.15,9/25/2020 03:24:16,9/25/2020 03:24:16,27.57,27.52,27.34,27.40,27.71,27.66,0.8540,0.8520,0.6470,0.6560,0.7410,0.7410,-0,-0,25SEP2020:03:28:29,3.7,9/25/2020 03:25:02,1.3,4,68.4600,2400,9/25/2020 03:15:01,2370,9/25/2020 03:15:05,2397,12.6,29.01,29.01,29.01,29.02,9/25/2020 03:23:10,9/25/2020 03:23:09,9/25/2020 03:23:09,9/25/2020 03:23:09,29.01,29.01,9/25/2020 03:26:32,9/25/2020 03:26:32,25.95,25.96,25.95,25.95,9/25/2020 03:24:22,9/25/2020 03:24:22,9/25/2020 03:24:22,9/25/2020 03:24:22,26.34,26.33,9/25/2020 03:24:35,9/25/2020 03:24:34,27.45,27.45,27.45,27.45,27.67,27.67,0.73,0.729,0.73,0.73,0.71,0.71,0
25SEP2020:03:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.6,28.44,28.39,27.85,27.99,9/25/2020 03:34:46,9/25/2020 03:34:46,9/25/2020 03:38:09,9/25/2020 03:38:09,28.30,28.25,9/25/2020 03:34:58,9/25/2020 03:34:58,25.19,25.17,25.90,25.94,9/25/2020 03:43:21,9/25/2020 03:43:21,9/25/2020 03:43:22,9/25/2020 03:43:23,25.60,25.55,9/25/2020 03:43:16,9/25/2020 03:43:16,27.01,26.97,27.03,27.08,27.18,27.13,0.7750,0.7580,0.5000,0.5050,0.6370,0.6370,-0,-0,25SEP2020:03:30:01,2.8,9/25/2020 03:37:19,1.1,199,66.0100,2400,9/25/2020 03:30:01,2370,9/25/2020 03:30:07,2395,12.6,28.02,28.01,28.02,28.02,9/25/2020 03:34:58,9/25/2020 03:34:58,9/25/2020 03:34:57,9/25/2020 03:34:57,28.13,28.13,9/25/2020 03:35:18,9/25/2020 03:35:17,25.6,25.61,25.6,25.6,9/25/2020 03:43:28,9/25/2020 03:43:27,9/25/2020 03:43:27,9/25/2020 03:43:27,25.68,25.68,9/25/2020 03:43:34,9/25/2020 03:43:34,27.03,27.03,27.03,27.03,27.17,27.17,0.607,0.606,0.607,0.608,0.607,0.606,0
25SEP2020:04:00:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.3,28.24,28.15,27.46,27.57,9/25/2020 03:59:48,9/25/2020 03:59:48,9/25/2020 03:59:48,9/25/2020 03:59:52,28.23,28.18,9/25/2020 03:59:48,9/25/2020 03:59:48,24.84,24.82,25.53,25.59,9/25/2020 03:56:13,9/25/2020 03:56:13,9/25/2020 03:56:13,9/25/2020 03:56:15,25.24,25.19,9/25/2020 03:56:12,9/25/2020 03:56:12,26.52,26.47,26.34,26.40,26.66,26.61,0.6420,0.6300,0.4410,0.4440,0.5500,0.5500,-0,-0,25SEP2020:03:55:07,1.8,9/25/2020 03:45:11,0.5,329,35.4200,2400,9/25/2020 03:45:01,2370,9/25/2020 03:45:03,2394,12.6,27.78,27.78,27.78,27.78,9/25/2020 03:59:59,9/25/2020 03:59:58,9/25/2020 03:59:58,9/25/2020 03:59:59,28,28,9/25/2020 04:00:00,9/25/2020 04:00:00,25.32,25.32,25.32,25.32,9/25/2020 03:56:25,9/25/2020 03:56:25,9/25/2020 03:56:25,9/25/2020 03:56:25,25.35,25.35,9/25/2020 03:56:33,9/25/2020 03:56:32,26.42,26.42,26.42,26.42,26.61,26.61,0.5,0.501,0.501,0.502,0.496,0.497,0
25SEP2020:04:15:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.9,27.87,27.78,27.44,27.54,9/25/2020 04:00:01,9/25/2020 04:00:01,9/25/2020 04:00:01,9/25/2020 04:00:01,28.15,28.10,9/25/2020 04:00:01,9/25/2020 04:00:01,24.20,24.19,25.24,25.29,9/25/2020 04:10:29,9/25/2020 04:10:29,9/25/2020 04:03:41,9/25/2020 04:03:41,24.72,24.67,9/25/2020 04:10:29,9/25/2020 04:10:29,25.77,25.72,25.81,25.87,25.97,25.92,0.7160,0.7030,0.4050,0.3910,0.6550,0.6550,-0,-0,25SEP2020:04:00:01,2.0,9/25/2020 04:01:28,0.3,89,33.6000,2400,9/25/2020 04:00:01,2370,9/25/2020 04:00:02,2392,12.5,27.77,27.77,27.77,27.77,9/25/2020 04:00:01,9/25/2020 04:00:01,9/25/2020 04:00:01,9/25/2020 04:00:01,28.04,28.04,9/25/2020 04:00:07,9/25/2020 04:00:07,24.92,24.91,24.92,24.92,9/25/2020 04:10:35,9/25/2020 04:10:34,9/25/2020 04:10:34,9/25/2020 04:10:34,24.92,24.92,9/25/2020 04:10:44,9/25/2020 04:10:43,25.81,25.81,25.81,25.81,25.98,25.98,0.547,0.545,0.545,0.544,0.681,0.68,0
25SEP2020:04:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.9,26.05,25.98,25.60,25.62,9/25/2020 04:22:41,9/25/2020 04:22:41,9/25/2020 04:22:40,9/25/2020 04:22:42,26.15,26.10,9/25/2020 04:22:37,9/25/2020 04:22:37,23.35,23.32,24.03,24.13,9/25/2020 04:28:33,9/25/2020 04:28:32,9/25/2020 04:28:02,9/25/2020 04:28:34,23.83,23.78,9/25/2020 04:28:31,9/25/2020 04:28:31,24.85,24.81,24.89,24.96,25.04,24.99,0.7300,0.7170,0.4770,0.4640,0.6950,0.6940,-0,-0,25SEP2020:04:25:42,1.5,9/25/2020 04:27:59,0.1,323,2.9990,2400,9/25/2020 04:15:01,2370,9/25/2020 04:15:03,2391,12.6,25.78,25.77,25.78,25.78,9/25/2020 04:22:46,9/25/2020 04:22:45,9/25/2020 04:22:45,9/25/2020 04:22:45,25.99,25.99,9/25/2020 04:15:51,9/25/2020 04:15:51,23.86,23.86,23.86,23.86,9/25/2020 04:28:38,9/25/2020 04:28:37,9/25/2020 04:28:37,9/25/2020 04:28:37,24,24,9/25/2020 04:28:51,9/25/2020 04:28:50,24.89,24.89,24.89,24.89,25.04,25.04,0.574,0.573,0.573,0.574,0.684,0.684,0
25SEP2020:04:45:00,15min,Peter Sinks,UCC,270,24.5,26.8,23.3,27.18,27.07,26.55,26.52,9/25/2020 04:40:22,9/25/2020 04:40:21,9/25/2020 04:40:24,9/25/2020 04:40:22,27.11,27.06,9/25/2020 04:40:28,9/25/2020 04:40:28,22.95,22.94,23.36,23.41,9/25/2020 04:34:11,9/25/2020 04:34:10,9/25/2020 04:36:42,9/25/2020 04:36:37,23.38,23.33,9/25/2020 04:36:31,9/25/2020 04:36:31,24.47,24.42,24.45,24.50,24.63,24.59,1.0520,1.0220,0.8990,0.8930,0.9330,0.9320,-0,-0,25SEP2020:04:42:05,2.2,9/25/2020 04:39:08,0.3,1,33.9700,2400,9/25/2020 04:30:02,2370,9/25/2020 04:30:01,2391,12.6,26.8,26.8,26.8,26.8,9/25/2020 04:40:32,9/25/2020 04:40:31,9/25/2020 04:40:31,9/25/2020 04:40:31,26.89,26.89,9/25/2020 04:40:41,9/25/2020 04:40:40,23.26,23.27,23.26,23.26,9/25/2020 04:36:44,9/25/2020 04:36:44,9/25/2020 04:36:44,9/25/2020 04:36:44,23.4,23.4,9/25/2020 04:37:00,9/25/2020 04:36:52,24.46,24.46,24.46,24.46,24.61,24.61,0.932,0.931,0.932,0.933,0.897,0.897,0
25SEP2020:05:00:00,15min,Peter Sinks,UCC,270,24.5,26.6,22.8,27.07,27.00,26.08,26.20,9/25/2020 04:47:37,9/25/2020 04:47:37,9/25/2020 04:47:49,9/25/2020 04:47:46,26.83,26.78,9/25/2020 04:47:45,9/25/2020 04:47:45,22.09,22.09,22.81,22.85,9/25/2020 04:58:39,9/25/2020 04:58:39,9/25/2020 04:58:47,9/25/2020 04:58:45,22.80,22.75,9/25/2020 04:58:47,9/25/2020 04:58:47,24.44,24.39,24.41,24.47,24.61,24.56,0.9190,0.8990,0.6740,0.6880,0.7960,0.7950,-0,-0,25SEP2020:04:50:10,1.8,9/25/2020 04:46:09,0.4,198,57.7900,2400,9/25/2020 04:45:01,2370,9/25/2020 04:45:02,2389,12.6,26.5,26.5,26.5,26.5,9/25/2020 04:47:48,9/25/2020 04:47:48,9/25/2020 04:47:48,9/25/2020 04:47:48,26.68,26.68,9/25/2020 04:47:51,9/25/2020 04:47:51,22.58,22.59,22.58,22.57,9/25/2020 04:58:51,9/25/2020 04:58:51,9/25/2020 04:58:51,9/25/2020 04:58:51,22.92,22.92,9/25/2020 04:59:08,9/25/2020 04:59:07,24.43,24.43,24.43,24.43,24.6,24.6,0.763,0.762,0.763,0.764,0.749,0.749,0
25SEP2020:05:15:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.1,26.02,25.95,25.43,25.52,9/25/2020 05:11:32,9/25/2020 05:11:32,9/25/2020 05:11:35,9/25/2020 05:11:34,26.09,26.04,9/25/2020 05:11:32,9/25/2020 05:11:32,21.87,21.89,23.02,23.06,9/25/2020 05:09:00,9/25/2020 05:08:59,9/25/2020 05:09:02,9/25/2020 05:09:01,23.25,23.20,9/25/2020 05:09:04,9/25/2020 05:09:04,24.24,24.19,24.05,24.11,24.39,24.34,0.7940,0.7740,0.4890,0.5030,0.6700,0.6700,-0,-0,25SEP2020:05:01:24,2.4,9/25/2020 05:09:51,0.6,227,69.3300,2400,9/25/2020 05:00:01,2370,9/25/2020 05:00:03,2387,12.5,25.61,25.6,25.61,25.61,9/25/2020 05:11:36,9/25/2020 05:11:36,9/25/2020 05:11:36,9/25/2020 05:11:35,25.7,25.7,9/25/2020 05:11:39,9/25/2020 05:11:38,22.78,22.79,22.78,22.77,9/25/2020 05:09:11,9/25/2020 05:09:11,9/25/2020 05:09:11,9/25/2020 05:09:11,23.38,23.38,9/25/2020 05:01:21,9/25/2020 05:01:20,24.14,24.14,24.14,24.14,24.34,24.34,0.591,0.59,0.592,0.593,0.62,0.621,0
25SEP2020:05:30:00,15min,Peter Sinks,UCC,270,24.6,26.3,23.1,26.51,26.42,25.63,25.80,9/25/2020 05:29:54,9/25/2020 05:29:55,9/25/2020 05:29:50,9/25/2020 05:29:59,26.62,26.57,9/25/2020 05:29:55,9/25/2020 05:29:55,22.57,22.56,23.42,23.49,9/25/2020 05:24:29,9/25/2020 05:24:29,9/25/2020 05:26:49,9/25/2020 05:26:47,22.88,22.83,9/25/2020 05:25:08,9/25/2020 05:25:08,24.50,24.46,24.49,24.56,24.66,24.61,1.0160,0.9940,0.5640,0.5790,0.9070,0.9060,-0,-0,25SEP2020:05:22:00,2.2,9/25/2020 05:27:17,0.6,231,62.8600,2400,9/25/2020 05:15:02,2370,9/25/2020 05:15:01,2385,12.5,26.07,26.07,26.07,26.07,9/25/2020 05:30:00,9/25/2020 05:30:00,9/25/2020 05:30:00,9/25/2020 05:30:00,26.44,26.45,9/25/2020 05:30:00,9/25/2020 05:30:00,23.32,23.32,23.32,23.31,9/25/2020 05:25:17,9/25/2020 05:25:16,9/25/2020 05:25:16,9/25/2020 05:25:16,22.94,22.94,9/25/2020 05:25:10,9/25/2020 05:25:09,24.5,24.5,24.5,24.5,24.62,24.62,0.745,0.745,0.746,0.747,0.851,0.852,0
25SEP2020:05:45:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.9,26.45,26.36,25.63,25.79,9/25/2020 05:30:01,9/25/2020 05:30:01,9/25/2020 05:30:01,9/25/2020 05:30:01,26.62,26.57,9/25/2020 05:30:01,9/25/2020 05:30:01,22.47,22.46,23.16,23.19,9/25/2020 05:32:33,9/25/2020 05:32:33,9/25/2020 05:33:05,9/25/2020 05:33:05,22.81,22.76,9/25/2020 05:32:54,9/25/2020 05:32:54,24.08,24.03,23.97,24.02,24.29,24.24,0.7520,0.7310,0.3690,0.3680,0.7070,0.7070,-0,0,25SEP2020:05:44:18,1.8,9/25/2020 05:30:33,0.4,68,37.9300,2400,9/25/2020 05:30:01,2370,9/25/2020 05:30:02,2384,12.5,26.07,26.07,26.07,26.07,9/25/2020 05:30:02,9/25/2020 05:30:01,9/25/2020 05:30:01,9/25/2020 05:30:01,26.49,26.49,9/25/2020 05:30:05,9/25/2020 05:30:05,22.95,22.95,22.95,22.95,9/25/2020 05:33:06,9/25/2020 05:33:06,9/25/2020 05:33:06,9/25/2020 05:33:06,22.91,22.91,9/25/2020 05:33:06,9/25/2020 05:33:06,24.04,24.04,24.04,24.04,24.31,24.31,0.539,0.537,0.537,0.537,0.733,0.732,0
25SEP2020:06:00:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.7,26.65,26.56,26.17,26.19,9/25/2020 05:55:58,9/25/2020 05:55:58,9/25/2020 05:56:03,9/25/2020 05:56:03,26.55,26.50,9/25/2020 05:55:59,9/25/2020 05:55:59,22.16,22.15,22.78,22.85,9/25/2020 05:48:14,9/25/2020 05:48:14,9/25/2020 05:48:26,9/25/2020 05:48:25,22.66,22.61,9/25/2020 05:48:15,9/25/2020 05:48:15,24.10,24.04,23.99,24.04,24.27,24.22,0.9270,0.9030,0.7040,0.6970,0.8010,0.8000,0,0,25SEP2020:06:00:00,2.4,9/25/2020 05:54:51,0.9,269,80.9000,2400,9/25/2020 05:45:01,2370,9/25/2020 05:45:02,2382,12.5,26.27,26.26,26.27,26.27,9/25/2020 05:56:09,9/25/2020 05:56:08,9/25/2020 05:56:08,9/25/2020 05:56:08,26.34,26.34,9/25/2020 05:56:12,9/25/2020 05:56:11,22.61,22.61,22.61,22.61,9/25/2020 05:48:27,9/25/2020 05:48:26,9/25/2020 05:48:26,9/25/2020 05:48:26,22.72,22.72,9/25/2020 05:48:40,9/25/2020 05:48:39,24.05,24.05,24.05,24.05,24.25,24.25,0.763,0.762,0.764,0.765,0.754,0.755,0
25SEP2020:06:15:00,15min,Peter Sinks,UCC,270,24.0,26.0,23.2,26.35,26.24,25.32,25.41,9/25/2020 06:08:26,9/25/2020 06:08:26,9/25/2020 06:08:08,9/25/2020 06:08:12,26.33,26.28,9/25/2020 06:08:23,9/25/2020 06:08:23,22.83,22.82,23.16,23.20,9/25/2020 06:10:17,9/25/2020 06:10:18,9/25/2020 06:02:33,9/25/2020 06:02:33,23.26,23.21,9/25/2020 06:00:46,9/25/2020 06:00:46,23.96,23.91,23.81,23.87,24.12,24.07,0.7760,0.7610,0.4810,0.4970,0.6920,0.6920,1,2,25SEP2020:06:15:00,2.2,9/25/2020 06:11:55,0.5,221,61.8600,2400,9/25/2020 06:00:03,2370,9/25/2020 06:00:01,2381,12.5,25.79,25.79,25.79,25.79,9/25/2020 06:08:30,9/25/2020 06:08:30,9/25/2020 06:08:30,9/25/2020 06:08:30,26.18,26.18,9/25/2020 06:08:46,9/25/2020 06:08:45,23.11,23.11,23.11,23.11,9/25/2020 06:02:42,9/25/2020 06:02:42,9/25/2020 06:02:41,9/25/2020 06:02:41,23.29,23.29,9/25/2020 06:10:32,9/25/2020 06:10:32,23.88,23.88,23.88,23.88,24.08,24.08,0.606,0.605,0.606,0.606,0.663,0.664,0
25SEP2020:06:30:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.4,25.80,25.73,25.30,25.38,9/25/2020 06:18:05,9/25/2020 06:18:05,9/25/2020 06:16:36,9/25/2020 06:16:37,25.95,25.90,9/25/2020 06:16:50,9/25/2020 06:16:50,22.43,22.42,23.49,23.46,9/25/2020 06:22:28,9/25/2020 06:22:28,9/25/2020 06:24:42,9/25/2020 06:24:40,23.34,23.29,9/25/2020 06:24:40,9/25/2020 06:24:40,24.41,24.36,24.40,24.46,24.61,24.56,0.7110,0.6920,0.4030,0.4140,0.5990,0.5990,6,11,25SEP2020:06:30:00,1.5,9/25/2020 06:15:02,0.3,307,51.7200,4740,9/25/2020 06:28:39,2370,9/25/2020 06:15:01,2603,12.5,25.48,25.48,25.49,25.49,9/25/2020 06:16:49,9/25/2020 06:16:48,9/25/2020 06:16:48,9/25/2020 06:16:48,25.74,25.74,9/25/2020 06:17:03,9/25/2020 06:17:02,23.26,23.27,23.26,23.26,9/25/2020 06:24:47,9/25/2020 06:24:46,9/25/2020 06:24:46,9/25/2020 06:24:46,23.5,23.5,9/25/2020 06:22:57,9/25/2020 06:22:56,24.42,24.41,24.41,24.41,24.6,24.6,0.518,0.517,0.518,0.519,0.537,0.538,0
25SEP2020:06:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.2,24.97,24.93,24.44,24.50,9/25/2020 06:32:10,9/25/2020 06:32:07,9/25/2020 06:32:35,9/25/2020 06:32:30,25.06,25.01,9/25/2020 06:32:15,9/25/2020 06:32:15,22.83,22.82,23.31,23.35,9/25/2020 06:35:38,9/25/2020 06:35:38,9/25/2020 06:35:45,9/25/2020 06:35:46,23.04,22.99,9/25/2020 06:35:40,9/25/2020 06:35:40,23.79,23.75,23.71,23.76,23.96,23.91,0.4840,0.4770,0.2730,0.2810,0.4320,0.4310,14,16,25SEP2020:06:45:00,1.5,9/25/2020 06:31:08,0.2,226,4.7640,4710,9/25/2020 06:30:04,4650,9/25/2020 06:33:26,4681,12.4,24.64,24.63,24.63,24.64,9/25/2020 06:32:21,9/25/2020 06:32:20,9/25/2020 06:32:20,9/25/2020 06:32:20,24.88,24.88,9/25/2020 06:32:49,9/25/2020 06:32:48,23.15,23.15,23.15,23.15,9/25/2020 06:35:50,9/25/2020 06:35:50,9/25/2020 06:35:50,9/25/2020 06:35:50,23.23,23.23,9/25/2020 06:36:03,9/25/2020 06:36:03,23.75,23.75,23.75,23.75,23.92,23.93,0.351,0.35,0.351,0.351,0.405,0.405,0
25SEP2020:07:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.2,25.40,25.37,24.58,24.69,9/25/2020 06:48:17,9/25/2020 06:48:19,9/25/2020 06:54:53,9/25/2020 06:55:14,25.43,25.38,9/25/2020 06:48:15,9/25/2020 06:48:15,22.45,22.44,23.22,23.22,9/25/2020 06:46:38,9/25/2020 06:46:38,9/25/2020 06:46:51,9/25/2020 06:46:51,23.19,23.14,9/25/2020 06:46:52,9/25/2020 06:46:52,24.22,24.19,24.03,24.07,24.40,24.35,0.4680,0.4600,0.2800,0.2890,0.4060,0.4060,20,23,25SEP2020:07:00:00,1.5,9/25/2020 06:59:58,0.4,131,60.5700,4710,9/25/2020 06:45:01,4650,9/25/2020 06:45:33,4675,12.4,24.72,24.72,24.72,24.72,9/25/2020 06:55:18,9/25/2020 06:55:17,9/25/2020 06:55:17,9/25/2020 06:55:17,25.23,25.23,9/25/2020 06:48:29,9/25/2020 06:48:29,23.09,23.1,23.09,23.09,9/25/2020 06:46:52,9/25/2020 06:46:52,9/25/2020 06:46:51,9/25/2020 06:46:51,23.29,23.29,9/25/2020 06:47:09,9/25/2020 06:47:08,24.13,24.13,24.13,24.13,24.38,24.38,0.322,0.322,0.323,0.323,0.363,0.363,0
25SEP2020:07:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,23.9,27.17,27.09,26.60,26.59,9/25/2020 07:05:29,9/25/2020 07:05:29,9/25/2020 07:08:32,9/25/2020 07:08:31,27.23,27.18,9/25/2020 07:05:38,9/25/2020 07:05:38,24.03,24.00,24.02,24.08,9/25/2020 07:00:01,9/25/2020 07:00:01,9/25/2020 07:00:01,9/25/2020 07:00:01,24.09,24.04,9/25/2020 07:00:01,9/25/2020 07:00:01,25.60,25.56,25.50,25.54,25.78,25.73,0.7560,0.7490,0.6540,0.6500,0.7270,0.7260,26,29,25SEP2020:07:15:00,3.9,9/25/2020 07:13:27,1.4,354,77.6700,4710,9/25/2020 07:01:13,4650,9/25/2020 07:00:03,4680,12.4,26.79,26.79,26.79,26.79,9/25/2020 07:05:41,9/25/2020 07:05:41,9/25/2020 07:05:41,9/25/2020 07:05:41,27.01,27.01,9/25/2020 07:05:52,9/25/2020 07:05:51,23.9,23.91,23.91,23.92,9/25/2020 07:00:01,9/25/2020 07:00:01,9/25/2020 07:00:01,9/25/2020 07:00:01,23.98,23.97,9/25/2020 07:00:02,9/25/2020 07:00:01,25.54,25.54,25.54,25.54,25.72,25.73,0.699,0.698,0.698,0.698,0.739,0.738,0
25SEP2020:07:30:00,15min,Peter Sinks,UCC,270,27.7,30.1,25.3,29.90,29.87,30.82,30.84,9/25/2020 07:30:00,9/25/2020 07:29:59,9/25/2020 07:30:00,9/25/2020 07:30:00,30.07,30.02,9/25/2020 07:26:43,9/25/2020 07:26:43,25.03,24.99,25.37,25.40,9/25/2020 07:16:38,9/25/2020 07:16:38,9/25/2020 07:16:40,9/25/2020 07:16:39,25.28,25.24,9/25/2020 07:16:19,9/25/2020 07:16:19,27.69,27.65,27.47,27.50,27.83,27.78,1.5130,1.5030,1.6730,1.6730,1.5130,1.5120,86,184,25SEP2020:07:29:38,2.6,9/25/2020 07:15:02,0.6,337,55.5700,4740,9/25/2020 07:25:49,4650,9/25/2020 07:15:02,4694,12.5,30.17,30.17,30.18,30.18,9/25/2020 07:30:00,9/25/2020 07:30:00,9/25/2020 07:30:00,9/25/2020 07:30:00,29.95,29.95,9/25/2020 07:27:11,9/25/2020 07:27:11,25.26,25.26,25.26,25.25,9/25/2020 07:16:49,9/25/2020 07:16:48,9/25/2020 07:16:48,9/25/2020 07:16:48,25.33,25.33,9/25/2020 07:16:49,9/25/2020 07:16:48,27.54,27.54,27.54,27.54,27.74,27.74,1.522,1.522,1.523,1.524,1.51,1.51,0
25SEP2020:07:45:00,15min,Peter Sinks,UCC,270,32.6,35.5,29.9,35.83,35.77,36.11,36.08,9/25/2020 07:44:46,9/25/2020 07:44:46,9/25/2020 07:42:40,9/25/2020 07:42:39,35.67,35.61,9/25/2020 07:44:46,9/25/2020 07:44:46,29.75,29.70,30.84,30.86,9/25/2020 07:30:19,9/25/2020 07:30:19,9/25/2020 07:30:01,9/25/2020 07:30:01,29.85,29.80,9/25/2020 07:30:02,9/25/2020 07:30:02,32.51,32.48,33.65,33.63,32.66,32.61,1.3270,1.3290,1.4930,1.4880,1.3180,1.3170,207,230,25SEP2020:07:44:55,2.4,9/25/2020 07:30:48,0.8,208,72.6000,4770,9/25/2020 07:42:27,4680,9/25/2020 07:30:03,4722,12.5,35.62,35.62,35.62,35.63,9/25/2020 07:44:53,9/25/2020 07:44:52,9/25/2020 07:44:52,9/25/2020 07:44:52,35.37,35.37,9/25/2020 07:45:00,9/25/2020 07:45:00,30.19,30.2,30.2,30.21,9/25/2020 07:30:01,9/25/2020 07:30:01,9/25/2020 07:30:01,9/25/2020 07:30:01,29.6,29.61,9/25/2020 07:30:01,9/25/2020 07:30:01,33.02,33.02,33.02,33.02,32.54,32.55,1.348,1.347,1.347,1.347,1.312,1.312,0
25SEP2020:08:00:00,15min,Peter Sinks,UCC,270,37.5,39.9,35.4,40.10,40.06,41.86,41.86,9/25/2020 08:00:00,9/25/2020 08:00:00,9/25/2020 07:59:57,9/25/2020 07:59:57,39.76,39.71,9/25/2020 08:00:00,9/25/2020 08:00:00,34.96,34.94,35.84,35.82,9/25/2020 07:45:01,9/25/2020 07:45:01,9/25/2020 07:45:01,9/25/2020 07:45:01,35.22,35.17,9/25/2020 07:45:08,9/25/2020 07:45:08,37.45,37.44,39.12,39.06,37.65,37.60,1.3180,1.3210,1.2340,1.2310,1.3100,1.3100,253,278,25SEP2020:07:59:57,3.5,9/25/2020 07:58:18,1.1,221,39.1000,4770,9/25/2020 07:45:23,4710,9/25/2020 07:45:01,4746,12.5,40.54,40.56,40.56,40.57,9/25/2020 08:00:00,9/25/2020 08:00:00,9/25/2020 08:00:00,9/25/2020 08:00:00,39.32,39.32,9/25/2020 07:58:15,9/25/2020 07:58:15,35.4,35.4,35.4,35.41,9/25/2020 07:45:06,9/25/2020 07:45:06,9/25/2020 07:45:05,9/25/2020 07:45:05,35.32,35.32,9/25/2020 07:45:22,9/25/2020 07:45:26,38.22,38.22,38.22,38.22,37.56,37.56,1.246,1.246,1.245,1.245,1.313,1.312,0
25SEP2020:08:15:00,15min,Peter Sinks,UCC,270,42.4,45.7,39.7,46.06,46.00,46.57,46.56,9/25/2020 08:14:06,9/25/2020 08:14:06,9/25/2020 08:13:20,9/25/2020 08:13:20,45.91,45.86,9/25/2020 08:14:06,9/25/2020 08:14:06,39.17,39.19,40.73,40.68,9/25/2020 08:00:38,9/25/2020 08:00:38,9/25/2020 08:00:50,9/25/2020 08:00:50,39.69,39.64,9/25/2020 08:00:02,9/25/2020 08:00:02,42.32,42.31,44.04,43.99,42.56,42.50,1.6780,1.6720,1.4330,1.4270,1.6670,1.6670,301,326,25SEP2020:08:14:46,2.6,9/25/2020 08:09:50,0.9,221,67.7600,4830,9/25/2020 08:12:49,4740,9/25/2020 08:00:01,4764,12.7,45.77,45.76,45.77,45.77,9/25/2020 08:14:13,9/25/2020 08:14:12,9/25/2020 08:14:12,9/25/2020 08:14:12,45.64,45.64,9/25/2020 08:14:33,9/25/2020 08:14:32,40.09,40.09,40.09,40.08,9/25/2020 08:00:49,9/25/2020 08:00:48,9/25/2020 08:00:48,9/25/2020 08:00:48,39.21,39.23,9/25/2020 08:00:01,9/25/2020 08:00:01,43.12,43.12,43.13,43.13,42.43,42.43,1.518,1.518,1.518,1.518,1.661,1.661,0
25SEP2020:08:30:00,15min,Peter Sinks,UCC,270,52.3,55.6,45.6,55.76,55.76,56.23,56.24,9/25/2020 08:28:05,9/25/2020 08:28:05,9/25/2020 08:29:36,9/25/2020 08:29:35,55.62,55.57,9/25/2020 08:29:51,9/25/2020 08:29:51,45.19,45.19,46.08,46.03,9/25/2020 08:15:03,9/25/2020 08:15:03,9/25/2020 08:15:01,9/25/2020 08:15:01,45.46,45.41,9/25/2020 08:15:06,9/25/2020 08:15:06,52.15,52.12,52.77,52.76,52.41,52.36,2.6930,2.7080,2.9350,2.9340,2.7820,2.7830,354,387,25SEP2020:08:29:55,12.3,9/25/2020 08:24:19,3.6,7,74.5800,4860,9/25/2020 08:22:40,4770,9/25/2020 08:15:01,4802,12.7,55.66,55.66,55.66,55.66,9/25/2020 08:29:54,9/25/2020 08:29:54,9/25/2020 08:29:54,9/25/2020 08:29:54,55.44,55.44,9/25/2020 08:28:33,9/25/2020 08:28:33,45.61,45.62,45.62,45.62,9/25/2020 08:15:01,9/25/2020 08:15:01,9/25/2020 08:15:01,9/25/2020 08:15:01,45.51,45.51,9/25/2020 08:15:07,9/25/2020 08:15:07,52.36,52.36,52.37,52.37,52.22,52.23,2.86,2.858,2.856,2.855,2.883,2.88,0
25SEP2020:08:45:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.8,56.68,56.70,56.76,56.76,9/25/2020 08:36:38,9/25/2020 08:36:38,9/25/2020 08:36:39,9/25/2020 08:36:39,56.65,56.60,9/25/2020 08:35:56,9/25/2020 08:35:56,54.16,54.15,54.89,54.95,9/25/2020 08:37:16,9/25/2020 08:37:16,9/25/2020 08:38:20,9/25/2020 08:38:20,54.69,54.64,9/25/2020 08:39:03,9/25/2020 08:39:03,54.99,55.01,55.81,55.83,55.40,55.35,0.4620,0.4600,0.3820,0.3740,0.3460,0.3460,405,422,25SEP2020:08:44:59,14.5,9/25/2020 08:42:27,6.7,356,21.8900,4950,9/25/2020 08:43:16,4800,9/25/2020 08:30:37,4880,12.9,56.39,56.38,56.39,56.4,9/25/2020 08:36:42,9/25/2020 08:36:41,9/25/2020 08:36:41,9/25/2020 08:36:41,56.2,56.2,9/25/2020 08:36:03,9/25/2020 08:36:03,54.76,54.76,54.76,54.75,9/25/2020 08:35:02,9/25/2020 08:35:01,9/25/2020 08:35:01,9/25/2020 08:35:01,54.81,54.81,9/25/2020 08:39:21,9/25/2020 08:39:20,55.41,55.41,55.41,55.41,55.37,55.37,0.346,0.345,0.346,0.346,0.3,0.3,0
25SEP2020:09:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,55.0,57.02,57.01,56.98,56.99,9/25/2020 08:59:31,9/25/2020 08:59:30,9/25/2020 08:59:34,9/25/2020 08:58:38,56.79,56.73,9/25/2020 08:59:32,9/25/2020 08:59:32,54.24,54.23,54.97,54.99,9/25/2020 08:52:52,9/25/2020 08:52:53,9/25/2020 08:52:09,9/25/2020 08:50:03,54.99,54.94,9/25/2020 08:55:16,9/25/2020 08:55:16,55.25,55.27,55.98,55.99,55.64,55.59,0.5050,0.5060,0.4030,0.3980,0.3540,0.3540,439,459,25SEP2020:08:59:55,15.3,9/25/2020 08:47:01,7.1,358,22.0700,5130,9/25/2020 08:59:27,4920,9/25/2020 08:45:01,5013,13.2,56.75,56.75,56.75,56.76,9/25/2020 08:59:40,9/25/2020 08:59:40,9/25/2020 08:59:40,9/25/2020 08:59:40,56.41,56.41,9/25/2020 08:59:53,9/25/2020 08:59:52,54.88,54.88,54.88,54.87,9/25/2020 08:52:15,9/25/2020 08:52:15,9/25/2020 08:52:15,9/25/2020 08:52:15,55.14,55.14,9/25/2020 08:49:13,9/25/2020 08:49:13,55.61,55.61,55.62,55.62,55.6,55.6,0.361,0.359,0.361,0.362,0.273,0.274,0
25SEP2020:09:15:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.2,57.41,57.43,57.49,57.49,9/25/2020 09:12:39,9/25/2020 09:12:39,9/25/2020 09:07:55,9/25/2020 09:07:55,57.25,57.20,9/25/2020 09:12:44,9/25/2020 09:12:44,54.36,54.37,55.35,55.41,9/25/2020 09:11:22,9/25/2020 09:11:22,9/25/2020 09:08:28,9/25/2020 09:08:28,55.13,55.08,9/25/2020 09:01:26,9/25/2020 09:01:26,55.63,55.66,56.40,56.42,56.02,55.97,0.5880,0.5880,0.4570,0.4470,0.4400,0.4400,479,499,25SEP2020:09:14:52,17.3,9/25/2020 09:02:30,7.2,352,19.5100,5250,9/25/2020 09:11:51,5070,9/25/2020 09:00:04,5179,13.7,57.09,57.08,57.09,57.09,9/25/2020 09:13:40,9/25/2020 09:13:40,9/25/2020 09:13:40,9/25/2020 09:13:40,56.97,56.97,9/25/2020 09:13:44,9/25/2020 09:13:44,55.14,55.14,55.14,55.14,9/25/2020 09:01:29,9/25/2020 09:01:29,9/25/2020 09:01:29,9/25/2020 09:01:29,55.31,55.31,9/25/2020 09:11:45,9/25/2020 09:11:44,56.02,56.02,56.02,56.02,55.99,55.99,0.429,0.429,0.429,0.43,0.376,0.376,0
25SEP2020:09:30:00,15min,Peter Sinks,UCC,270,56.3,58.3,55.4,59.37,59.37,59.02,58.99,9/25/2020 09:28:42,9/25/2020 09:28:42,9/25/2020 09:28:43,9/25/2020 09:28:43,58.81,58.76,9/25/2020 09:28:43,9/25/2020 09:28:43,54.57,54.63,55.61,55.69,9/25/2020 09:18:04,9/25/2020 09:18:04,9/25/2020 09:20:40,9/25/2020 09:20:40,55.30,55.25,9/25/2020 09:18:08,9/25/2020 09:18:08,56.13,56.16,56.73,56.75,56.56,56.51,0.7900,0.7860,0.5610,0.5470,0.5940,0.5940,519,538,25SEP2020:09:29:58,19.5,9/25/2020 09:23:14,7.6,345,29.3000,5370,9/25/2020 09:27:06,5220,9/25/2020 09:15:01,5302,14.2,58.55,58.54,58.55,58.56,9/25/2020 09:28:45,9/25/2020 09:28:45,9/25/2020 09:28:44,9/25/2020 09:28:44,57.97,57.97,9/25/2020 09:28:55,9/25/2020 09:28:54,55.38,55.38,55.38,55.37,9/25/2020 09:20:43,9/25/2020 09:20:43,9/25/2020 09:20:42,9/25/2020 09:20:42,55.49,55.48,9/25/2020 09:18:28,9/25/2020 09:18:27,56.44,56.44,56.44,56.44,56.52,56.52,0.572,0.571,0.572,0.574,0.501,0.501,0
25SEP2020:09:45:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.8,59.28,59.32,58.88,58.88,9/25/2020 09:40:34,9/25/2020 09:40:34,9/25/2020 09:40:35,9/25/2020 09:40:35,58.84,58.79,9/25/2020 09:40:35,9/25/2020 09:40:35,55.09,55.09,55.88,55.85,9/25/2020 09:35:00,9/25/2020 09:35:00,9/25/2020 09:35:10,9/25/2020 09:35:10,55.67,55.61,9/25/2020 09:35:07,9/25/2020 09:35:07,56.59,56.61,57.10,57.11,57.08,57.02,0.8560,0.8570,0.6280,0.6340,0.7090,0.7090,567,616,25SEP2020:09:41:16,16.7,9/25/2020 09:34:07,8.3,358,29.5900,5340,9/25/2020 09:30:19,5250,9/25/2020 09:30:52,5304,14.4,58.41,58.41,58.41,58.41,9/25/2020 09:38:20,9/25/2020 09:38:19,9/25/2020 09:38:19,9/25/2020 09:38:19,58.51,58.51,9/25/2020 09:38:29,9/25/2020 09:38:28,55.67,55.67,55.67,55.66,9/25/2020 09:35:15,9/25/2020 09:35:15,9/25/2020 09:35:15,9/25/2020 09:35:15,55.84,55.84,9/25/2020 09:35:18,9/25/2020 09:35:18,56.86,56.86,56.86,56.86,57.06,57.06,0.653,0.652,0.653,0.654,0.653,0.653,0
25SEP2020:10:00:00,15min,Peter Sinks,UCC,270,56.5,58.8,55.5,59.25,59.25,59.17,59.16,9/25/2020 09:53:40,9/25/2020 09:53:40,9/25/2020 09:53:40,9/25/2020 09:53:40,59.16,59.11,9/25/2020 09:53:44,9/25/2020 09:53:44,55.07,55.04,55.42,55.45,9/25/2020 09:49:41,9/25/2020 09:49:41,9/25/2020 09:50:01,9/25/2020 09:50:00,55.54,55.49,9/25/2020 09:49:54,9/25/2020 09:49:54,56.27,56.30,56.75,56.78,56.76,56.71,0.7770,0.7770,0.7210,0.7120,0.6310,0.6310,487,783,25SEP2020:09:53:56,16.0,9/25/2020 09:49:18,7.6,345,24.2600,5340,9/25/2020 09:46:20,5250,9/25/2020 09:47:00,5299,14.3,58.92,58.92,58.92,58.93,9/25/2020 09:53:46,9/25/2020 09:53:45,9/25/2020 09:53:45,9/25/2020 09:53:45,58.65,58.65,9/25/2020 09:53:51,9/25/2020 09:53:51,55.31,55.32,55.32,55.31,9/25/2020 09:50:09,9/25/2020 09:50:09,9/25/2020 09:50:08,9/25/2020 09:50:08,55.63,55.63,9/25/2020 09:50:15,9/25/2020 09:50:14,56.52,56.52,56.52,56.52,56.74,56.74,0.673,0.672,0.673,0.674,0.57,0.57,0
25SEP2020:10:15:00,15min,Peter Sinks,UCC,270,56.4,58.6,55.0,59.45,59.50,59.33,59.28,9/25/2020 10:12:41,9/25/2020 10:12:41,9/25/2020 10:12:13,9/25/2020 10:12:12,59.16,59.11,9/25/2020 10:12:13,9/25/2020 10:12:13,54.55,54.59,54.92,54.96,9/25/2020 10:05:48,9/25/2020 10:05:48,9/25/2020 10:05:48,9/25/2020 10:05:46,55.09,55.04,9/25/2020 10:05:53,9/25/2020 10:05:53,56.12,56.14,56.58,56.60,56.61,56.56,0.8420,0.8370,0.8310,0.8200,0.7520,0.7520,.,.,25SEP2020:10:03:16,13.8,9/25/2020 10:12:55,6.3,357,29.8500,5340,9/25/2020 10:11:19,3870,9/25/2020 10:03:18,5296,14.3,58.82,58.81,58.82,58.83,9/25/2020 10:12:16,9/25/2020 10:12:15,9/25/2020 10:12:15,9/25/2020 10:12:15,58.45,58.45,9/25/2020 10:12:22,9/25/2020 10:12:21,54.81,54.81,54.81,54.81,9/25/2020 10:05:57,9/25/2020 10:05:57,9/25/2020 10:05:57,9/25/2020 10:05:57,55.2,55.2,9/25/2020 10:06:12,9/25/2020 10:06:11,56.36,56.36,56.36,56.36,56.59,56.59,0.774,0.774,0.774,0.775,0.72,0.72,0
25SEP2020:10:30:00,15min,Peter Sinks,UCC,270,57.3,59.4,56.3,60.26,60.28,59.78,59.75,9/25/2020 10:28:09,9/25/2020 10:28:09,9/25/2020 10:28:10,9/25/2020 10:28:10,59.91,59.86,9/25/2020 10:28:09,9/25/2020 10:28:09,55.55,55.52,56.03,56.00,9/25/2020 10:15:04,9/25/2020 10:15:03,9/25/2020 10:21:34,9/25/2020 10:21:34,56.15,56.10,9/25/2020 10:15:11,9/25/2020 10:15:11,57.08,57.10,57.51,57.52,57.54,57.49,0.9090,0.9100,0.7550,0.7520,0.7420,0.7430,591,726,25SEP2020:10:19:01,18.4,9/25/2020 10:26:18,7.1,11,31.7700,5340,9/25/2020 10:17:26,5250,9/25/2020 10:18:38,5296,14.2,59.43,59.42,59.43,59.43,9/25/2020 10:28:12,9/25/2020 10:28:12,9/25/2020 10:28:11,9/25/2020 10:28:11,59.28,59.28,9/25/2020 10:28:19,9/25/2020 10:28:18,56.11,56.11,56.11,56.11,9/25/2020 10:16:00,9/25/2020 10:16:00,9/25/2020 10:15:59,9/25/2020 10:15:59,56.39,56.39,9/25/2020 10:15:21,9/25/2020 10:15:20,57.28,57.28,57.28,57.28,57.48,57.48,0.73,0.729,0.731,0.732,0.657,0.658,0
25SEP2020:10:45:00,15min,Peter Sinks,UCC,270,58.2,59.8,57.0,60.64,60.68,60.45,60.46,9/25/2020 10:36:24,9/25/2020 10:36:24,9/25/2020 10:36:24,9/25/2020 10:36:24,60.37,60.32,9/25/2020 10:36:24,9/25/2020 10:36:24,56.13,56.21,57.21,57.27,9/25/2020 10:38:04,9/25/2020 10:38:00,9/25/2020 10:32:51,9/25/2020 10:32:52,56.98,56.93,9/25/2020 10:38:03,9/25/2020 10:38:03,57.93,57.96,58.75,58.76,58.45,58.40,0.8890,0.8820,0.6500,0.6440,0.6930,0.6930,647,749,25SEP2020:10:40:55,16.9,9/25/2020 10:43:52,5.2,338,47.3500,5340,9/25/2020 10:39:34,5220,9/25/2020 10:41:06,5287,14.2,60.04,60.03,60.04,60.05,9/25/2020 10:36:27,9/25/2020 10:36:27,9/25/2020 10:36:27,9/25/2020 10:36:27,59.52,59.52,9/25/2020 10:41:15,9/25/2020 10:41:14,56.84,56.84,56.84,56.84,9/25/2020 10:33:03,9/25/2020 10:33:02,9/25/2020 10:33:02,9/25/2020 10:33:02,57.14,57.14,9/25/2020 10:33:27,9/25/2020 10:33:27,58.36,58.36,58.36,58.36,58.44,58.44,0.666,0.664,0.666,0.667,0.618,0.618,0
25SEP2020:11:00:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.7,60.78,60.81,60.48,60.47,9/25/2020 10:50:41,9/25/2020 10:50:41,9/25/2020 10:50:42,9/25/2020 10:50:42,60.37,60.32,9/25/2020 10:50:41,9/25/2020 10:50:41,55.89,56.08,56.53,56.50,9/25/2020 10:48:20,9/25/2020 10:48:20,9/25/2020 10:48:22,9/25/2020 10:48:22,56.90,56.85,9/25/2020 10:48:18,9/25/2020 10:48:18,57.89,57.93,58.53,58.55,58.40,58.35,1.0220,1.0070,0.8260,0.8260,0.8230,0.8230,649,773,25SEP2020:10:50:52,19.5,9/25/2020 10:54:50,6.5,4,41.9100,5340,9/25/2020 10:48:39,5220,9/25/2020 10:51:08,5276,14.3,59.94,59.94,59.94,59.95,9/25/2020 10:51:42,9/25/2020 10:51:41,9/25/2020 10:51:41,9/25/2020 10:51:41,59.67,59.67,9/25/2020 10:50:49,9/25/2020 10:50:48,56.37,56.37,56.37,56.37,9/25/2020 10:48:29,9/25/2020 10:48:28,9/25/2020 10:48:28,9/25/2020 10:48:28,57,57,9/25/2020 10:48:29,9/25/2020 10:48:29,58.23,58.23,58.23,58.23,58.37,58.37,0.827,0.826,0.827,0.829,0.746,0.746,0
25SEP2020:11:15:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.6,61.64,61.73,60.95,61.08,9/25/2020 11:14:51,9/25/2020 11:14:51,9/25/2020 11:14:51,9/25/2020 11:14:51,61.12,61.07,9/25/2020 11:07:51,9/25/2020 11:07:51,56.47,56.54,57.40,57.39,9/25/2020 11:06:48,9/25/2020 11:06:48,9/25/2020 11:04:47,9/25/2020 11:04:38,57.50,57.45,9/25/2020 11:06:47,9/25/2020 11:06:47,58.50,58.52,59.04,59.05,58.97,58.92,0.8860,0.8860,0.7100,0.7140,0.6690,0.6690,721,731,25SEP2020:11:12:42,18.6,9/25/2020 11:04:22,7.8,15,28.9800,5340,9/25/2020 11:09:14,5220,9/25/2020 11:00:08,5268,14.2,60.66,60.65,60.66,60.66,9/25/2020 11:07:58,9/25/2020 11:07:58,9/25/2020 11:07:58,9/25/2020 11:07:57,60.41,60.41,9/25/2020 11:08:07,9/25/2020 11:08:06,57.38,57.39,57.38,57.37,9/25/2020 11:04:46,9/25/2020 11:04:46,9/25/2020 11:04:45,9/25/2020 11:04:45,57.74,57.74,9/25/2020 11:07:05,9/25/2020 11:07:04,58.76,58.76,58.76,58.76,58.92,58.92,0.674,0.673,0.675,0.677,0.567,0.567,0
25SEP2020:11:30:00,15min,Peter Sinks,UCC,270,58.6,61.5,57.2,62.37,62.41,61.77,61.85,9/25/2020 11:15:38,9/25/2020 11:15:37,9/25/2020 11:15:38,9/25/2020 11:15:38,61.80,61.75,9/25/2020 11:15:39,9/25/2020 11:15:39,56.33,56.34,57.16,57.11,9/25/2020 11:18:31,9/25/2020 11:18:31,9/25/2020 11:28:48,9/25/2020 11:28:48,57.20,57.15,9/25/2020 11:18:36,9/25/2020 11:18:36,58.38,58.43,58.95,58.97,58.90,58.85,1.2020,1.1850,0.9290,0.9360,0.9600,0.9600,735,755,25SEP2020:11:29:56,19.7,9/25/2020 11:17:27,6.2,4,57.8300,5310,9/25/2020 11:20:16,5070,9/25/2020 11:24:41,5196,13.8,61.6,61.59,61.6,61.61,9/25/2020 11:15:43,9/25/2020 11:15:43,9/25/2020 11:15:43,9/25/2020 11:15:42,61.38,61.38,9/25/2020 11:15:57,9/25/2020 11:15:57,57.03,57.03,57.03,57.03,9/25/2020 11:29:01,9/25/2020 11:29:01,9/25/2020 11:29:01,9/25/2020 11:29:01,57.38,57.38,9/25/2020 11:19:45,9/25/2020 11:19:44,58.69,58.69,58.69,58.69,58.88,58.88,0.95,0.949,0.95,0.951,0.872,0.872,0
25SEP2020:11:45:00,15min,Peter Sinks,UCC,270,58.5,60.4,56.9,62.41,62.37,61.17,61.14,9/25/2020 11:35:58,9/25/2020 11:35:58,9/25/2020 11:35:58,9/25/2020 11:35:58,61.12,61.07,9/25/2020 11:35:58,9/25/2020 11:35:58,56.21,56.18,56.50,56.48,9/25/2020 11:34:06,9/25/2020 11:34:06,9/25/2020 11:34:06,9/25/2020 11:41:27,57.05,57.00,9/25/2020 11:34:10,9/25/2020 11:34:10,58.23,58.27,58.57,58.58,58.73,58.68,0.9460,0.9410,0.8080,0.8160,0.6990,0.6990,731,761,25SEP2020:11:30:58,20.6,9/25/2020 11:30:02,6.2,26,46.2500,5220,9/25/2020 11:39:44,5070,9/25/2020 11:30:23,5132,13.7,60.55,60.54,60.55,60.56,9/25/2020 11:36:03,9/25/2020 11:36:03,9/25/2020 11:36:03,9/25/2020 11:36:02,60.24,60.24,9/25/2020 11:36:17,9/25/2020 11:36:16,56.53,56.53,56.53,56.53,9/25/2020 11:34:13,9/25/2020 11:34:13,9/25/2020 11:34:13,9/25/2020 11:34:13,57.27,57.27,9/25/2020 11:34:30,9/25/2020 11:34:29,58.43,58.43,58.43,58.43,58.73,58.73,0.753,0.751,0.753,0.755,0.587,0.587,0
25SEP2020:12:00:00,15min,Peter Sinks,UCC,270,58.8,60.6,57.2,61.51,61.54,61.12,61.20,9/25/2020 11:56:33,9/25/2020 11:56:33,9/25/2020 11:56:35,9/25/2020 11:56:37,61.12,61.07,9/25/2020 11:56:35,9/25/2020 11:56:35,56.29,56.28,56.96,56.92,9/25/2020 11:45:41,9/25/2020 11:45:41,9/25/2020 11:46:08,9/25/2020 11:46:08,57.20,57.15,9/25/2020 11:45:49,9/25/2020 11:45:49,58.60,58.61,59.04,59.05,59.06,59.01,0.9730,0.9770,0.7800,0.7890,0.7270,0.7280,750,775,25SEP2020:11:58:05,17.1,9/25/2020 11:49:50,8.6,16,29.8200,5160,9/25/2020 11:45:01,5070,9/25/2020 11:47:04,5124,13.7,60.78,60.78,60.79,60.79,9/25/2020 11:56:39,9/25/2020 11:56:39,9/25/2020 11:56:39,9/25/2020 11:56:39,60.32,60.33,9/25/2020 11:56:44,9/25/2020 11:56:43,57,57,56.99,56.99,9/25/2020 11:45:51,9/25/2020 11:45:51,9/25/2020 11:45:51,9/25/2020 11:45:51,57.41,57.41,9/25/2020 11:46:11,9/25/2020 11:46:10,58.82,58.82,58.82,58.82,59.02,59.02,0.745,0.742,0.744,0.746,0.635,0.635,0
25SEP2020:12:15:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.5,61.67,61.67,60.94,60.93,9/25/2020 12:07:02,9/25/2020 12:07:02,9/25/2020 12:07:02,9/25/2020 12:06:27,60.83,60.78,9/25/2020 12:07:02,9/25/2020 12:07:02,56.55,56.52,57.02,57.01,9/25/2020 12:12:04,9/25/2020 12:12:04,9/25/2020 12:11:43,9/25/2020 12:11:42,57.52,57.46,9/25/2020 12:12:04,9/25/2020 12:12:04,58.70,58.73,59.09,59.10,59.17,59.12,0.9690,0.9650,0.7420,0.7470,0.6790,0.6800,761,773,25SEP2020:12:00:53,21.9,9/25/2020 12:07:57,10.7,12,22.6800,5160,9/25/2020 12:00:43,5070,9/25/2020 12:01:01,5116,13.8,60.42,60.42,60.42,60.43,9/25/2020 12:06:33,9/25/2020 12:06:32,9/25/2020 12:06:32,9/25/2020 12:06:32,60.29,60.29,9/25/2020 12:05:57,9/25/2020 12:05:56,57.22,57.22,57.22,57.22,9/25/2020 12:11:55,9/25/2020 12:11:54,9/25/2020 12:11:54,9/25/2020 12:11:54,57.86,57.86,9/25/2020 12:12:12,9/25/2020 12:12:11,58.89,58.89,58.89,58.89,59.14,59.14,0.688,0.687,0.689,0.691,0.55,0.55,0
25SEP2020:12:30:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.4,62.04,62.04,61.34,61.43,9/25/2020 12:24:07,9/25/2020 12:24:07,9/25/2020 12:24:39,9/25/2020 12:24:39,61.36,61.31,9/25/2020 12:24:10,9/25/2020 12:24:10,56.29,56.55,57.19,57.12,9/25/2020 12:29:13,9/25/2020 12:29:13,9/25/2020 12:29:02,9/25/2020 12:29:03,57.53,57.48,9/25/2020 12:29:16,9/25/2020 12:29:16,58.91,58.95,59.30,59.31,59.41,59.36,1.0460,1.0280,0.7720,0.7820,0.7570,0.7580,755,778,25SEP2020:12:29:54,21.3,9/25/2020 12:22:10,9.3,19,37.0400,5160,9/25/2020 12:16:05,5070,9/25/2020 12:15:03,5117,13.8,60.96,60.96,60.96,60.97,9/25/2020 12:24:17,9/25/2020 12:24:16,9/25/2020 12:24:16,9/25/2020 12:24:16,60.85,60.85,9/25/2020 12:24:34,9/25/2020 12:24:33,56.91,56.91,56.91,56.91,9/25/2020 12:29:17,9/25/2020 12:29:17,9/25/2020 12:29:17,9/25/2020 12:29:17,57.8,57.79,9/25/2020 12:29:32,9/25/2020 12:29:31,59.13,59.13,59.13,59.13,59.39,59.39,0.762,0.76,0.762,0.764,0.642,0.643,0
25SEP2020:12:45:00,15min,Peter Sinks,UCC,270,59.4,61.5,57.8,62.31,62.32,61.89,61.89,9/25/2020 12:41:27,9/25/2020 12:41:27,9/25/2020 12:41:28,9/25/2020 12:41:28,62.06,62.01,9/25/2020 12:41:34,9/25/2020 12:41:34,56.85,56.89,57.50,57.45,9/25/2020 12:33:55,9/25/2020 12:33:53,9/25/2020 12:38:47,9/25/2020 12:38:46,57.69,57.63,9/25/2020 12:33:56,9/25/2020 12:33:56,59.18,59.20,59.63,59.63,59.68,59.63,1.0650,1.0610,0.8280,0.8320,0.8330,0.8340,741,778,25SEP2020:12:30:01,15.8,9/25/2020 12:43:14,8.1,16,38.0500,5190,9/25/2020 12:38:23,5070,9/25/2020 12:32:38,5116,13.8,61.64,61.64,61.64,61.65,9/25/2020 12:41:37,9/25/2020 12:41:36,9/25/2020 12:41:36,9/25/2020 12:41:36,61.33,61.33,9/25/2020 12:41:46,9/25/2020 12:41:45,57.69,57.69,57.69,57.68,9/25/2020 12:34:31,9/25/2020 12:34:30,9/25/2020 12:34:30,9/25/2020 12:34:30,57.92,57.92,9/25/2020 12:34:37,9/25/2020 12:34:36,59.41,59.41,59.41,59.41,59.65,59.65,0.804,0.802,0.804,0.806,0.738,0.738,0
25SEP2020:13:00:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.7,61.04,61.04,60.96,60.97,9/25/2020 12:45:22,9/25/2020 12:45:22,9/25/2020 12:54:05,9/25/2020 12:54:05,60.84,60.79,9/25/2020 12:54:05,9/25/2020 12:54:05,57.06,57.11,57.45,57.45,9/25/2020 12:50:56,9/25/2020 12:50:56,9/25/2020 12:48:12,9/25/2020 12:48:11,57.75,57.70,9/25/2020 12:50:56,9/25/2020 12:50:56,58.65,58.67,59.09,59.10,59.13,59.07,0.9130,0.9120,0.7800,0.7840,0.7520,0.7520,601,769,25SEP2020:12:45:01,19.5,9/25/2020 12:50:44,8.8,11,29.8100,5160,9/25/2020 12:48:10,5070,9/25/2020 12:45:33,5113,13.8,60.45,60.44,60.45,60.45,9/25/2020 12:54:06,9/25/2020 12:54:06,9/25/2020 12:54:06,9/25/2020 12:54:06,60.39,60.39,9/25/2020 12:54:15,9/25/2020 12:54:15,57.5,57.5,57.5,57.49,9/25/2020 12:48:16,9/25/2020 12:48:16,9/25/2020 12:48:16,9/25/2020 12:48:15,57.99,57.99,9/25/2020 12:48:29,9/25/2020 12:48:28,58.88,58.88,58.88,58.88,59.1,59.1,0.751,0.75,0.751,0.752,0.682,0.682,0
25SEP2020:13:15:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.5,62.73,62.70,62.03,62.04,9/25/2020 13:01:54,9/25/2020 13:01:53,9/25/2020 13:11:09,9/25/2020 13:11:09,62.35,62.30,9/25/2020 13:01:53,9/25/2020 13:01:53,57.47,57.60,58.01,57.98,9/25/2020 13:12:16,9/25/2020 13:12:16,9/25/2020 13:11:49,9/25/2020 13:11:49,58.52,58.47,9/25/2020 13:12:16,9/25/2020 13:12:16,59.67,59.69,60.13,60.15,60.17,60.12,0.8550,0.8510,0.7150,0.7120,0.6570,0.6580,652,790,25SEP2020:13:13:07,22.4,9/25/2020 13:06:53,10.1,4,26.8800,5160,9/25/2020 13:01:47,5070,9/25/2020 13:00:51,5110,13.7,61.83,61.82,61.83,61.84,9/25/2020 13:01:58,9/25/2020 13:01:58,9/25/2020 13:01:58,9/25/2020 13:01:58,61.6,61.6,9/25/2020 13:02:03,9/25/2020 13:02:03,58.2,58.2,58.2,58.19,9/25/2020 13:12:21,9/25/2020 13:12:21,9/25/2020 13:12:21,9/25/2020 13:12:21,58.88,58.87,9/25/2020 13:12:25,9/25/2020 13:12:24,59.9,59.9,59.9,59.9,60.13,60.13,0.668,0.667,0.668,0.67,0.582,0.582,0
25SEP2020:13:30:00,15min,Peter Sinks,UCC,270,59.9,61.3,58.8,62.31,62.32,61.76,61.84,9/25/2020 13:28:32,9/25/2020 13:28:32,9/25/2020 13:15:49,9/25/2020 13:15:49,61.74,61.69,9/25/2020 13:28:47,9/25/2020 13:28:47,57.47,57.53,58.38,58.42,9/25/2020 13:18:34,9/25/2020 13:18:35,9/25/2020 13:20:26,9/25/2020 13:29:44,58.89,58.84,9/25/2020 13:18:37,9/25/2020 13:18:37,59.65,59.68,60.07,60.08,60.15,60.10,0.7840,0.7800,0.6820,0.6830,0.5570,0.5570,743,786,25SEP2020:13:15:02,27.2,9/25/2020 13:21:15,12.4,8,26.4300,5340,9/25/2020 13:22:48,5070,9/25/2020 13:15:02,5103,13.8,61.33,61.32,61.33,61.34,9/25/2020 13:16:00,9/25/2020 13:15:59,9/25/2020 13:15:59,9/25/2020 13:15:59,61.2,61.2,9/25/2020 13:29:00,9/25/2020 13:29:00,58.49,58.49,58.49,58.48,9/25/2020 13:18:44,9/25/2020 13:18:43,9/25/2020 13:18:43,9/25/2020 13:18:43,59.16,59.16,9/25/2020 13:19:04,9/25/2020 13:19:03,59.88,59.88,59.88,59.88,60.15,60.15,0.594,0.593,0.595,0.597,0.443,0.443,0
25SEP2020:13:45:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.1,64.78,64.78,63.42,63.41,9/25/2020 13:42:24,9/25/2020 13:42:24,9/25/2020 13:42:24,9/25/2020 13:42:24,63.56,63.52,9/25/2020 13:42:25,9/25/2020 13:42:25,58.35,58.30,59.05,59.05,9/25/2020 13:32:45,9/25/2020 13:32:45,9/25/2020 13:30:04,9/25/2020 13:30:06,59.33,59.28,9/25/2020 13:30:03,9/25/2020 13:30:03,60.43,60.45,60.76,60.77,60.90,60.85,0.9540,0.9530,0.7190,0.7240,0.7200,0.7200,704,731,25SEP2020:13:37:28,16.2,9/25/2020 13:31:06,8.1,15,36.8100,5160,9/25/2020 13:32:00,5070,9/25/2020 13:30:28,5113,13.8,62.97,62.96,62.97,62.98,9/25/2020 13:42:30,9/25/2020 13:42:30,9/25/2020 13:42:30,9/25/2020 13:42:29,62.52,62.52,9/25/2020 13:42:41,9/25/2020 13:42:41,58.87,58.88,58.89,58.9,9/25/2020 13:30:01,9/25/2020 13:30:01,9/25/2020 13:30:01,9/25/2020 13:30:01,59.33,59.33,9/25/2020 13:30:09,9/25/2020 13:30:09,60.58,60.59,60.59,60.59,60.85,60.85,0.715,0.712,0.714,0.715,0.64,0.64,0
25SEP2020:14:00:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.8,63.52,63.57,62.72,62.76,9/25/2020 13:45:41,9/25/2020 13:45:41,9/25/2020 13:45:42,9/25/2020 13:45:42,62.82,62.77,9/25/2020 13:45:42,9/25/2020 13:45:42,57.94,57.95,58.16,58.11,9/25/2020 13:59:51,9/25/2020 13:53:16,9/25/2020 13:48:50,9/25/2020 13:48:50,58.90,58.85,9/25/2020 13:55:12,9/25/2020 13:55:12,59.79,59.82,60.21,60.23,60.29,60.24,1.0040,1.0060,0.8160,0.8250,0.8240,0.8240,614,749,25SEP2020:13:46:48,25.9,9/25/2020 13:54:47,10.0,10,33.0300,5130,9/25/2020 13:45:06,5040,9/25/2020 13:45:59,5099,13.7,62.03,62.03,62.04,62.04,9/25/2020 13:45:33,9/25/2020 13:45:33,9/25/2020 13:45:33,9/25/2020 13:45:33,62.19,62.19,9/25/2020 13:45:49,9/25/2020 13:45:49,58.45,58.46,58.46,58.45,9/25/2020 13:48:59,9/25/2020 13:48:59,9/25/2020 13:48:58,9/25/2020 13:48:58,59.17,59.17,9/25/2020 13:49:18,9/25/2020 13:49:18,60.03,60.03,60.03,60.03,60.3,60.3,0.793,0.793,0.794,0.795,0.738,0.739,0
25SEP2020:14:15:00,15min,Peter Sinks,UCC,270,59.4,61.3,57.9,62.06,62.09,61.49,61.48,9/25/2020 14:11:36,9/25/2020 14:11:36,9/25/2020 14:11:37,9/25/2020 14:11:37,61.77,61.72,9/25/2020 14:11:39,9/25/2020 14:11:39,56.88,56.93,58.07,58.11,9/25/2020 14:00:54,9/25/2020 14:00:54,9/25/2020 14:06:29,9/25/2020 14:04:37,57.77,57.72,9/25/2020 14:01:07,9/25/2020 14:01:07,59.12,59.14,59.50,59.52,59.62,59.57,0.8640,0.8630,0.6960,0.6970,0.7210,0.7210,610,719,25SEP2020:14:06:09,26.5,9/25/2020 14:13:16,9.8,1,31.7300,5160,9/25/2020 14:02:44,5040,9/25/2020 14:00:26,5102,13.7,61.29,61.29,61.29,61.29,9/25/2020 14:11:39,9/25/2020 14:11:39,9/25/2020 14:11:39,9/25/2020 14:11:39,61.23,61.23,9/25/2020 14:11:53,9/25/2020 14:11:52,57.88,57.88,57.88,57.87,9/25/2020 14:01:16,9/25/2020 14:01:16,9/25/2020 14:01:16,9/25/2020 14:01:15,57.94,57.93,9/25/2020 14:01:23,9/25/2020 14:01:23,59.32,59.32,59.32,59.32,59.59,59.59,0.689,0.688,0.689,0.69,0.669,0.669,0
25SEP2020:14:30:00,15min,Peter Sinks,UCC,270,59.9,61.2,58.6,62.13,62.14,61.85,61.84,9/25/2020 14:27:09,9/25/2020 14:27:09,9/25/2020 14:27:09,9/25/2020 14:27:09,61.76,61.71,9/25/2020 14:27:09,9/25/2020 14:27:09,57.86,57.82,58.03,58.02,9/25/2020 14:25:45,9/25/2020 14:25:45,9/25/2020 14:23:56,9/25/2020 14:23:56,58.67,58.62,9/25/2020 14:24:08,9/25/2020 14:24:08,59.67,59.69,60.05,60.06,60.13,60.08,0.8230,0.8160,0.7310,0.7360,0.6420,0.6420,637,702,25SEP2020:14:16:24,22.4,9/25/2020 14:23:34,10.7,12,26.7700,5160,9/25/2020 14:23:23,5040,9/25/2020 14:23:21,5099,13.8,61.27,61.25,61.27,61.29,9/25/2020 14:28:50,9/25/2020 14:28:49,9/25/2020 14:28:49,9/25/2020 14:28:49,61.21,61.21,9/25/2020 14:27:21,9/25/2020 14:27:21,58.3,58.3,58.3,58.3,9/25/2020 14:24:06,9/25/2020 14:24:08,9/25/2020 14:24:08,9/25/2020 14:24:05,58.93,58.93,9/25/2020 14:24:20,9/25/2020 14:24:19,59.85,59.85,59.85,59.85,60.07,60.07,0.666,0.665,0.667,0.668,0.569,0.569,0
25SEP2020:14:45:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.9,62.10,62.14,61.77,61.83,9/25/2020 14:32:02,9/25/2020 14:32:02,9/25/2020 14:32:02,9/25/2020 14:32:02,61.61,61.56,9/25/2020 14:36:10,9/25/2020 14:36:10,58.02,58.04,58.52,58.47,9/25/2020 14:40:42,9/25/2020 14:40:42,9/25/2020 14:32:23,9/25/2020 14:32:23,58.98,58.93,9/25/2020 14:40:43,9/25/2020 14:40:43,59.74,59.76,60.26,60.27,60.25,60.19,0.7590,0.7610,0.6150,0.6160,0.5620,0.5620,572,690,25SEP2020:14:40:54,21.9,9/25/2020 14:32:50,10.8,7,25.1500,5130,9/25/2020 14:30:14,5040,9/25/2020 14:39:42,5098,13.7,61.37,61.36,61.37,61.38,9/25/2020 14:36:18,9/25/2020 14:36:18,9/25/2020 14:36:17,9/25/2020 14:36:17,61.39,61.39,9/25/2020 14:36:31,9/25/2020 14:36:31,58.67,58.67,58.67,58.67,9/25/2020 14:32:33,9/25/2020 14:32:33,9/25/2020 14:32:33,9/25/2020 14:32:33,59.21,59.21,9/25/2020 14:40:53,9/25/2020 14:40:53,60.02,60.02,60.02,60.02,60.25,60.24,0.586,0.584,0.586,0.587,0.469,0.47,0
25SEP2020:15:00:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.7,61.63,61.64,61.43,61.44,9/25/2020 14:51:35,9/25/2020 14:51:35,9/25/2020 14:52:31,9/25/2020 14:52:31,61.38,61.33,9/25/2020 14:52:31,9/25/2020 14:52:31,57.77,57.78,58.56,58.56,9/25/2020 14:54:04,9/25/2020 14:53:43,9/25/2020 14:50:12,9/25/2020 14:50:12,58.60,58.55,9/25/2020 14:50:29,9/25/2020 14:50:29,59.33,59.34,59.81,59.82,59.80,59.74,0.7670,0.7670,0.5630,0.5680,0.5910,0.5910,468,641,25SEP2020:14:45:47,20.0,9/25/2020 14:53:02,8.5,11,32.4600,5160,9/25/2020 14:51:16,5040,9/25/2020 14:45:16,5105,13.7,60.92,60.91,60.92,60.93,9/25/2020 14:46:11,9/25/2020 14:46:11,9/25/2020 14:46:10,9/25/2020 14:46:10,60.94,60.94,9/25/2020 14:52:41,9/25/2020 14:52:40,58.49,58.49,58.49,58.5,9/25/2020 14:50:33,9/25/2020 14:50:33,9/25/2020 14:50:33,9/25/2020 14:50:32,58.84,58.84,9/25/2020 14:54:13,9/25/2020 14:54:13,59.57,59.57,59.57,59.57,59.76,59.76,0.575,0.573,0.575,0.576,0.511,0.511,0
25SEP2020:15:15:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.2,60.04,60.05,60.13,60.15,9/25/2020 15:01:21,9/25/2020 15:01:21,9/25/2020 15:01:22,9/25/2020 15:01:22,60.17,60.12,9/25/2020 15:01:21,9/25/2020 15:01:21,57.74,57.74,58.08,58.10,9/25/2020 15:13:18,9/25/2020 15:13:18,9/25/2020 15:13:17,9/25/2020 15:13:17,58.27,58.22,9/25/2020 15:13:26,9/25/2020 15:13:26,58.63,58.65,59.01,59.02,59.09,59.04,0.4480,0.4480,0.4300,0.4300,0.3730,0.3730,330,417,25SEP2020:15:00:01,19.7,9/25/2020 15:09:09,10.6,7,22.2900,5130,9/25/2020 15:00:04,5040,9/25/2020 15:06:56,5104,13.7,59.82,59.82,59.82,59.82,9/25/2020 15:01:30,9/25/2020 15:01:30,9/25/2020 15:01:30,9/25/2020 15:01:30,59.88,59.88,9/25/2020 15:01:36,9/25/2020 15:01:36,58.04,58.04,58.04,58.03,9/25/2020 15:07:41,9/25/2020 15:07:40,9/25/2020 15:07:40,9/25/2020 15:07:40,58.44,58.44,9/25/2020 15:13:36,9/25/2020 15:13:36,58.83,58.83,58.83,58.83,59.08,59.08,0.387,0.386,0.386,0.387,0.344,0.344,0
25SEP2020:15:30:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.3,60.15,60.19,60.18,60.22,9/25/2020 15:26:06,9/25/2020 15:26:06,9/25/2020 15:23:26,9/25/2020 15:23:26,60.30,60.25,9/25/2020 15:26:06,9/25/2020 15:26:06,57.39,57.43,57.93,57.99,9/25/2020 15:24:17,9/25/2020 15:24:17,9/25/2020 15:18:38,9/25/2020 15:18:38,58.27,58.22,9/25/2020 15:18:44,9/25/2020 15:18:44,58.59,58.61,58.96,58.98,59.05,59.00,0.5380,0.5350,0.4990,0.4940,0.4340,0.4340,383,545,25SEP2020:15:23:00,23.0,9/25/2020 15:16:37,10.0,354,23.0000,5190,9/25/2020 15:25:49,5070,9/25/2020 15:15:01,5114,13.8,59.94,59.94,59.94,59.94,9/25/2020 15:26:10,9/25/2020 15:26:10,9/25/2020 15:26:10,9/25/2020 15:26:10,59.94,59.94,9/25/2020 15:26:23,9/25/2020 15:26:22,58,58,58,58,9/25/2020 15:18:48,9/25/2020 15:18:47,9/25/2020 15:18:47,9/25/2020 15:18:47,58.51,58.51,9/25/2020 15:19:05,9/25/2020 15:19:04,58.78,58.78,58.78,58.78,59.03,59.03,0.453,0.452,0.453,0.454,0.393,0.393,0
25SEP2020:15:45:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.5,60.91,60.92,60.77,60.76,9/25/2020 15:38:12,9/25/2020 15:38:12,9/25/2020 15:38:20,9/25/2020 15:38:20,60.82,60.77,9/25/2020 15:38:18,9/25/2020 15:38:18,57.96,57.94,58.33,58.34,9/25/2020 15:31:47,9/25/2020 15:31:47,9/25/2020 15:30:08,9/25/2020 15:30:08,58.56,58.51,9/25/2020 15:35:45,9/25/2020 15:35:45,58.97,58.98,59.42,59.43,59.41,59.36,0.5590,0.5620,0.4980,0.5030,0.4830,0.4830,313,444,25SEP2020:15:35:56,13.8,9/25/2020 15:33:52,5.5,16,34.2700,5190,9/25/2020 15:42:37,5070,9/25/2020 15:33:52,5123,13.8,60.51,60.5,60.51,60.52,9/25/2020 15:38:24,9/25/2020 15:38:23,9/25/2020 15:38:23,9/25/2020 15:38:23,60.46,60.47,9/25/2020 15:38:41,9/25/2020 15:38:40,58.31,58.32,58.32,58.31,9/25/2020 15:30:12,9/25/2020 15:30:12,9/25/2020 15:30:12,9/25/2020 15:30:11,58.6,58.6,9/25/2020 15:36:04,9/25/2020 15:36:03,59.2,59.2,59.2,59.2,59.38,59.38,0.477,0.476,0.477,0.477,0.445,0.445,0
25SEP2020:16:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.3,59.80,59.83,59.98,60.00,9/25/2020 15:55:15,9/25/2020 15:55:15,9/25/2020 15:55:15,9/25/2020 15:55:15,59.92,59.87,9/25/2020 15:55:15,9/25/2020 15:55:15,57.78,57.79,58.22,58.26,9/25/2020 15:46:41,9/25/2020 15:46:40,9/25/2020 15:56:23,9/25/2020 15:56:23,58.41,58.36,9/25/2020 15:46:40,9/25/2020 15:46:40,58.78,58.80,59.16,59.18,59.22,59.17,0.4090,0.4120,0.3440,0.3390,0.3720,0.3720,276,354,25SEP2020:15:47:14,18.6,9/25/2020 15:55:54,7.4,3,30.4700,5160,9/25/2020 15:47:08,5070,9/25/2020 15:45:50,5124,13.8,59.65,59.64,59.65,59.65,9/25/2020 15:55:18,9/25/2020 15:55:17,9/25/2020 15:55:17,9/25/2020 15:55:17,59.78,59.78,9/25/2020 15:52:39,9/25/2020 15:52:38,58.14,58.15,58.14,58.14,9/25/2020 15:56:30,9/25/2020 15:56:29,9/25/2020 15:56:29,9/25/2020 15:56:29,58.51,58.51,9/25/2020 15:47:06,9/25/2020 15:47:05,58.98,58.98,58.98,58.98,59.2,59.2,0.338,0.338,0.338,0.338,0.347,0.347,0
25SEP2020:16:15:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.2,59.34,59.36,59.40,59.41,9/25/2020 16:12:18,9/25/2020 16:12:18,9/25/2020 16:12:28,9/25/2020 16:12:28,59.69,59.64,9/25/2020 16:12:27,9/25/2020 16:12:27,57.77,57.79,58.04,58.08,9/25/2020 16:03:24,9/25/2020 16:03:24,9/25/2020 16:04:00,9/25/2020 16:03:59,58.26,58.21,9/25/2020 16:04:02,9/25/2020 16:04:02,58.36,58.38,58.71,58.73,58.82,58.77,0.2930,0.2940,0.2830,0.2840,0.2480,0.2480,211,321,25SEP2020:16:10:16,15.6,9/25/2020 16:03:39,6.4,360,26.9800,5160,9/25/2020 16:00:01,5070,9/25/2020 16:03:41,5131,13.8,59.27,59.26,59.27,59.27,9/25/2020 16:12:31,9/25/2020 16:12:32,9/25/2020 16:12:32,9/25/2020 16:12:30,59.41,59.41,9/25/2020 16:12:44,9/25/2020 16:12:44,58.03,58.03,58.03,58.03,9/25/2020 16:04:13,9/25/2020 16:04:13,9/25/2020 16:04:12,9/25/2020 16:04:12,58.38,58.38,9/25/2020 16:04:07,9/25/2020 16:04:12,58.55,58.55,58.55,58.55,58.8,58.8,0.252,0.252,0.252,0.253,0.22,0.22,0
25SEP2020:16:30:00,15min,Peter Sinks,UCC,270,58.4,59.3,58.0,59.61,59.65,59.80,59.79,9/25/2020 16:23:44,9/25/2020 16:23:44,9/25/2020 16:23:44,9/25/2020 16:23:44,59.61,59.56,9/25/2020 16:23:44,9/25/2020 16:23:44,57.57,57.61,57.78,57.79,9/25/2020 16:20:30,9/25/2020 16:20:29,9/25/2020 16:18:41,9/25/2020 16:18:41,58.11,58.06,9/25/2020 16:16:42,9/25/2020 16:16:42,58.19,58.21,58.61,58.63,58.64,58.59,0.3480,0.3460,0.4480,0.4480,0.3080,0.3080,230,337,25SEP2020:16:23:24,16.2,9/25/2020 16:24:31,6.8,13,33.0400,5160,9/25/2020 16:15:04,5070,9/25/2020 16:24:14,5128,13.8,59.29,59.28,59.29,59.29,9/25/2020 16:23:37,9/25/2020 16:23:37,9/25/2020 16:23:37,9/25/2020 16:23:37,59.33,59.34,9/25/2020 16:23:50,9/25/2020 16:23:50,57.8,57.8,57.8,57.8,9/25/2020 16:18:50,9/25/2020 16:18:50,9/25/2020 16:18:50,9/25/2020 16:18:50,58.21,58.2,9/25/2020 16:17:00,9/25/2020 16:17:00,58.41,58.41,58.41,58.41,58.61,58.61,0.369,0.369,0.369,0.369,0.288,0.288,0
25SEP2020:16:45:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.9,58.65,58.67,58.90,58.92,9/25/2020 16:30:03,9/25/2020 16:30:03,9/25/2020 16:30:03,9/25/2020 16:30:03,59.09,59.03,9/25/2020 16:30:03,9/25/2020 16:30:03,57.48,57.48,57.84,57.89,9/25/2020 16:33:22,9/25/2020 16:33:22,9/25/2020 16:43:33,9/25/2020 16:43:32,57.96,57.91,9/25/2020 16:33:27,9/25/2020 16:33:27,57.94,57.96,58.27,58.29,58.41,58.36,0.2070,0.2070,0.1920,0.1910,0.2030,0.2030,175,218,25SEP2020:16:36:59,17.8,9/25/2020 16:35:31,8.1,0,22.5900,5190,9/25/2020 16:45:00,5070,9/25/2020 16:30:18,5132,13.7,58.8,58.8,58.8,58.8,9/25/2020 16:30:04,9/25/2020 16:30:03,9/25/2020 16:30:03,9/25/2020 16:30:03,58.85,58.85,9/25/2020 16:30:17,9/25/2020 16:30:16,57.76,57.76,57.76,57.76,9/25/2020 16:33:36,9/25/2020 16:33:36,9/25/2020 16:33:36,9/25/2020 16:33:36,58.04,58.04,9/25/2020 16:34:17,9/25/2020 16:34:16,58.12,58.12,58.12,58.12,58.39,58.39,0.19,0.189,0.189,0.189,0.19,0.19,0
25SEP2020:17:00:00,15min,Peter Sinks,UCC,270,57.8,58.2,57.4,57.92,57.95,58.20,58.21,9/25/2020 16:49:19,9/25/2020 16:49:20,9/25/2020 16:48:26,9/25/2020 16:50:26,58.41,58.35,9/25/2020 16:48:18,9/25/2020 16:48:18,56.98,57.00,57.27,57.29,9/25/2020 16:59:43,9/25/2020 16:59:40,9/25/2020 16:59:44,9/25/2020 16:59:44,57.50,57.45,9/25/2020 16:59:40,9/25/2020 16:59:40,57.55,57.57,57.79,57.81,58.01,57.96,0.1960,0.1970,0.2620,0.2610,0.2000,0.2000,114,144,25SEP2020:16:48:26,11.6,9/25/2020 16:51:06,4.0,0,36.0600,5160,9/25/2020 16:45:01,5130,9/25/2020 16:45:03,5145,13.8,58.02,58.02,58.02,58.02,9/25/2020 16:49:33,9/25/2020 16:49:33,9/25/2020 16:49:33,9/25/2020 16:49:33,58.31,58.31,9/25/2020 16:48:53,9/25/2020 16:48:52,57.21,57.21,57.21,57.2,9/25/2020 16:59:53,9/25/2020 16:59:53,9/25/2020 16:59:52,9/25/2020 16:59:52,57.56,57.56,9/25/2020 16:59:55,9/25/2020 16:59:54,57.69,57.69,57.69,57.69,57.99,57.99,0.223,0.223,0.223,0.223,0.183,0.183,0
25SEP2020:17:15:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.8,57.28,57.30,57.36,57.38,9/25/2020 17:00:18,9/25/2020 17:00:18,9/25/2020 17:00:05,9/25/2020 17:00:01,57.73,57.68,9/25/2020 17:00:14,9/25/2020 17:00:14,56.30,56.30,56.47,56.50,9/25/2020 17:14:46,9/25/2020 17:14:46,9/25/2020 17:14:46,9/25/2020 17:14:46,56.90,56.85,9/25/2020 17:14:41,9/25/2020 17:14:41,56.90,56.91,57.01,57.04,57.35,57.30,0.1780,0.1760,0.1920,0.1930,0.1580,0.1580,78,89,25SEP2020:17:02:51,13.2,9/25/2020 17:12:43,6.5,352,29.6400,5160,9/25/2020 17:00:01,5100,9/25/2020 17:05:23,5134,13.7,57.3,57.3,57.3,57.3,9/25/2020 17:00:07,9/25/2020 17:00:07,9/25/2020 17:00:07,9/25/2020 17:00:07,57.61,57.61,9/25/2020 17:00:25,9/25/2020 17:00:24,56.53,56.53,56.53,56.53,9/25/2020 17:14:51,9/25/2020 17:14:51,9/25/2020 17:14:50,9/25/2020 17:14:50,56.99,56.99,9/25/2020 17:15:00,9/25/2020 17:15:00,56.97,56.97,56.97,56.97,57.33,57.33,0.175,0.175,0.175,0.175,0.137,0.137,0
25SEP2020:17:30:00,15min,Peter Sinks,UCC,270,56.7,57.0,56.3,56.94,56.93,56.90,56.93,9/25/2020 17:15:59,9/25/2020 17:15:58,9/25/2020 17:20:16,9/25/2020 17:20:17,57.28,57.23,9/25/2020 17:15:58,9/25/2020 17:15:58,55.62,55.62,55.95,56.01,9/25/2020 17:28:13,9/25/2020 17:28:13,9/25/2020 17:28:13,9/25/2020 17:28:13,56.30,56.25,9/25/2020 17:28:13,9/25/2020 17:28:13,56.53,56.54,56.59,56.62,56.98,56.93,0.2250,0.2250,0.1750,0.1720,0.2030,0.2030,64,72,25SEP2020:17:17:33,12.1,9/25/2020 17:19:42,5.8,352,21.0100,5130,9/25/2020 17:15:01,5040,9/25/2020 17:29:13,5096,13.6,56.86,56.86,56.86,56.86,9/25/2020 17:16:06,9/25/2020 17:16:06,9/25/2020 17:16:05,9/25/2020 17:16:05,57.2,57.2,9/25/2020 17:23:38,9/25/2020 17:23:38,56.01,56.02,56.01,56.01,9/25/2020 17:28:19,9/25/2020 17:28:18,9/25/2020 17:28:18,9/25/2020 17:28:18,56.54,56.54,9/25/2020 17:28:31,9/25/2020 17:28:31,56.57,56.57,56.57,56.57,56.95,56.95,0.18,0.18,0.18,0.181,0.178,0.178,0
25SEP2020:17:45:00,15min,Peter Sinks,UCC,270,56.2,56.7,55.9,56.66,56.68,56.49,56.51,9/25/2020 17:31:22,9/25/2020 17:31:22,9/25/2020 17:31:28,9/25/2020 17:31:24,57.05,57.00,9/25/2020 17:31:01,9/25/2020 17:31:01,55.27,55.29,55.58,55.62,9/25/2020 17:36:43,9/25/2020 17:36:43,9/25/2020 17:40:19,9/25/2020 17:41:02,55.92,55.87,9/25/2020 17:36:45,9/25/2020 17:36:45,56.01,56.01,56.03,56.05,56.45,56.40,0.2960,0.2990,0.2390,0.2360,0.2590,0.2590,46,52,25SEP2020:17:30:01,9.6,9/25/2020 17:30:07,4.9,347,18.4600,5070,9/25/2020 17:30:01,4980,9/25/2020 17:44:02,5040,13.4,56.55,56.55,56.55,56.55,9/25/2020 17:31:36,9/25/2020 17:31:36,9/25/2020 17:31:36,9/25/2020 17:31:36,56.91,56.91,9/25/2020 17:31:57,9/25/2020 17:31:57,55.6,55.6,55.6,55.59,9/25/2020 17:41:09,9/25/2020 17:41:09,9/25/2020 17:41:09,9/25/2020 17:41:09,56.11,56.11,9/25/2020 17:41:15,9/25/2020 17:41:20,56.03,56.03,56.03,56.03,56.43,56.43,0.248,0.248,0.248,0.248,0.245,0.245,0
25SEP2020:18:00:00,15min,Peter Sinks,UCC,270,55.7,56.3,54.8,56.36,56.38,56.21,56.21,9/25/2020 17:50:32,9/25/2020 17:50:32,9/25/2020 17:45:01,9/25/2020 17:45:01,56.60,56.55,9/25/2020 17:45:01,9/25/2020 17:45:01,54.14,54.15,54.53,54.57,9/25/2020 17:55:24,9/25/2020 17:55:24,9/25/2020 17:55:24,9/25/2020 17:55:24,54.79,54.74,9/25/2020 17:55:24,9/25/2020 17:55:24,55.46,55.46,55.45,55.47,55.90,55.85,0.4710,0.4660,0.3340,0.3290,0.3990,0.4000,26,35,25SEP2020:17:45:01,7.5,9/25/2020 17:50:11,4.1,336,21.0000,5010,9/25/2020 17:45:01,4920,9/25/2020 17:56:00,4969,13.2,56.19,56.19,56.19,56.19,9/25/2020 17:45:08,9/25/2020 17:45:07,9/25/2020 17:45:07,9/25/2020 17:45:07,56.5,56.5,9/25/2020 17:45:14,9/25/2020 17:45:13,54.49,54.5,54.49,54.49,9/25/2020 17:55:26,9/25/2020 17:55:26,9/25/2020 17:55:26,9/25/2020 17:55:26,55.07,55.07,9/25/2020 17:56:34,9/25/2020 17:56:34,55.47,55.47,55.47,55.47,55.89,55.89,0.367,0.366,0.367,0.367,0.372,0.372,0
25SEP2020:18:15:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.6,56.01,56.03,56.04,56.04,9/25/2020 18:07:41,9/25/2020 18:15:00,9/25/2020 18:15:00,9/25/2020 18:15:00,56.37,56.32,9/25/2020 18:07:47,9/25/2020 18:07:47,53.98,54.02,54.38,54.44,9/25/2020 18:02:05,9/25/2020 18:02:05,9/25/2020 18:13:36,9/25/2020 18:03:18,54.72,54.66,9/25/2020 18:03:22,9/25/2020 18:03:22,55.02,55.01,55.07,55.08,55.44,55.39,0.4310,0.4310,0.3500,0.3410,0.3250,0.3250,8,16,25SEP2020:18:00:01,8.5,9/25/2020 18:06:55,4.5,330,15.7300,4950,9/25/2020 18:00:03,2460,9/25/2020 18:13:08,3273,13.0,55.89,55.89,55.89,55.89,9/25/2020 18:07:50,9/25/2020 18:07:50,9/25/2020 18:07:50,9/25/2020 18:07:50,56.17,56.18,9/25/2020 18:08:09,9/25/2020 18:08:09,54.41,54.41,54.41,54.41,9/25/2020 18:13:42,9/25/2020 18:13:42,9/25/2020 18:13:42,9/25/2020 18:13:41,54.87,54.87,9/25/2020 18:03:28,9/25/2020 18:03:28,55.04,55.04,55.04,55.04,55.41,55.41,0.334,0.334,0.334,0.335,0.277,0.278,0
25SEP2020:18:30:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.0,56.14,56.16,56.17,56.17,9/25/2020 18:15:04,9/25/2020 18:15:03,9/25/2020 18:15:04,9/25/2020 18:15:04,56.37,56.32,9/25/2020 18:15:04,9/25/2020 18:15:04,52.94,52.92,53.81,53.89,9/25/2020 18:26:38,9/25/2020 18:26:37,9/25/2020 18:26:45,9/25/2020 18:26:45,54.11,54.06,9/25/2020 18:26:50,9/25/2020 18:26:50,54.90,54.90,55.02,55.03,55.35,55.30,0.5660,0.5620,0.4700,0.4590,0.4280,0.4280,1,3,25SEP2020:18:15:01,10.7,9/25/2020 18:19:06,6.1,319,20.0700,2520,9/25/2020 18:26:11,2460,9/25/2020 18:15:03,2476,12.9,56.02,56.02,56.02,56.02,9/25/2020 18:15:12,9/25/2020 18:15:12,9/25/2020 18:15:12,9/25/2020 18:15:11,56.14,56.14,9/25/2020 18:15:24,9/25/2020 18:15:23,53.61,53.61,53.61,53.6,9/25/2020 18:26:50,9/25/2020 18:26:50,9/25/2020 18:26:50,9/25/2020 18:26:50,54.44,54.44,9/25/2020 18:27:05,9/25/2020 18:27:04,54.97,54.97,54.97,54.97,55.33,55.33,0.467,0.466,0.467,0.468,0.387,0.387,0
25SEP2020:18:45:00,15min,Peter Sinks,UCC,270,54.5,55.6,51.7,55.60,55.62,55.61,55.60,9/25/2020 18:32:17,9/25/2020 18:32:17,9/25/2020 18:32:48,9/25/2020 18:32:48,55.84,55.79,9/25/2020 18:32:50,9/25/2020 18:32:50,50.41,50.44,51.73,51.78,9/25/2020 18:39:46,9/25/2020 18:39:46,9/25/2020 18:39:53,9/25/2020 18:39:53,51.70,51.65,9/25/2020 18:39:51,9/25/2020 18:39:51,54.32,54.31,54.39,54.41,54.76,54.71,0.9050,0.8950,0.7210,0.7110,0.8050,0.8050,0,0,25SEP2020:18:30:01,11.0,9/25/2020 18:43:34,4.7,344,33.5700,2490,9/25/2020 18:30:01,2430,9/25/2020 18:35:03,2462,12.8,55.46,55.45,55.45,55.46,9/25/2020 18:34:10,9/25/2020 18:34:10,9/25/2020 18:34:10,9/25/2020 18:34:10,55.74,55.74,9/25/2020 18:35:44,9/25/2020 18:35:44,51.36,51.37,51.36,51.35,9/25/2020 18:39:57,9/25/2020 18:39:57,9/25/2020 18:39:57,9/25/2020 18:39:56,52.06,52.06,9/25/2020 18:40:09,9/25/2020 18:40:08,54.36,54.36,54.36,54.36,54.74,54.74,0.768,0.767,0.768,0.769,0.776,0.776,0
25SEP2020:19:00:00,15min,Peter Sinks,UCC,270,55.0,55.8,53.5,55.86,55.84,56.07,56.08,9/25/2020 18:52:05,9/25/2020 18:52:05,9/25/2020 18:56:01,9/25/2020 18:56:01,56.22,56.17,9/25/2020 18:52:04,9/25/2020 18:52:04,52.61,52.62,53.38,53.42,9/25/2020 18:48:25,9/25/2020 18:48:25,9/25/2020 18:48:28,9/25/2020 18:48:27,53.66,53.61,9/25/2020 18:48:42,9/25/2020 18:48:42,54.81,54.81,54.94,54.96,55.25,55.20,0.6350,0.6290,0.6060,0.6010,0.5090,0.5090,-0,0,25SEP2020:18:45:01,15.8,9/25/2020 18:59:42,7.7,327,33.2400,2520,9/25/2020 18:53:04,2430,9/25/2020 18:45:43,2459,12.9,55.81,55.82,55.82,55.81,9/25/2020 18:52:09,9/25/2020 18:52:09,9/25/2020 18:52:09,9/25/2020 18:52:09,55.88,55.88,9/25/2020 18:52:21,9/25/2020 18:52:20,53.21,53.22,53.21,53.21,9/25/2020 18:48:36,9/25/2020 18:48:36,9/25/2020 18:48:36,9/25/2020 18:48:36,53.82,53.82,9/25/2020 18:49:00,9/25/2020 18:48:59,54.88,54.88,54.88,54.88,55.22,55.22,0.575,0.574,0.575,0.576,0.468,0.468,0
25SEP2020:19:15:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.2,55.97,55.94,56.13,56.12,9/25/2020 19:02:12,9/25/2020 19:02:11,9/25/2020 19:00:22,9/25/2020 19:00:22,56.30,56.24,9/25/2020 19:02:11,9/25/2020 19:02:11,53.52,53.54,54.06,54.12,9/25/2020 19:14:42,9/25/2020 19:14:42,9/25/2020 19:14:54,9/25/2020 19:14:51,54.26,54.21,9/25/2020 19:14:51,9/25/2020 19:14:51,54.96,54.97,55.13,55.15,55.41,55.36,0.4660,0.4630,0.4240,0.4150,0.3350,0.3350,-0,-0,25SEP2020:19:00:03,18.0,9/25/2020 19:00:12,7.9,321,16.3700,2520,9/25/2020 19:00:13,2430,9/25/2020 19:00:02,2455,12.8,55.93,55.93,55.93,55.93,9/25/2020 19:02:14,9/25/2020 19:02:14,9/25/2020 19:02:14,9/25/2020 19:02:14,56.08,56.08,9/25/2020 19:02:16,9/25/2020 19:02:16,53.88,53.88,53.88,53.88,9/25/2020 19:14:57,9/25/2020 19:14:56,9/25/2020 19:14:56,9/25/2020 19:14:56,54.5,54.49,9/25/2020 19:15:00,9/25/2020 19:15:00,55.05,55.05,55.05,55.05,55.39,55.39,0.383,0.383,0.384,0.384,0.265,0.266,0
25SEP2020:19:30:00,15min,Peter Sinks,UCC,270,53.9,55.4,51.6,55.52,55.55,55.50,55.50,9/25/2020 19:18:19,9/25/2020 19:18:20,9/25/2020 19:18:20,9/25/2020 19:18:20,55.62,55.56,9/25/2020 19:18:29,9/25/2020 19:18:29,50.58,50.63,52.13,52.15,9/25/2020 19:26:11,9/25/2020 19:26:11,9/25/2020 19:26:29,9/25/2020 19:26:29,51.48,51.43,9/25/2020 19:26:24,9/25/2020 19:26:24,53.75,53.73,53.76,53.80,54.18,54.13,1.1190,1.0940,0.8080,0.8020,0.9190,0.9200,-0,-0,25SEP2020:19:15:11,10.1,9/25/2020 19:15:31,2.4,307,74.4100,2490,9/25/2020 19:15:32,2430,9/25/2020 19:15:02,2452,12.8,55.33,55.33,55.33,55.33,9/25/2020 19:18:24,9/25/2020 19:18:24,9/25/2020 19:18:24,9/25/2020 19:18:24,55.41,55.41,9/25/2020 19:18:47,9/25/2020 19:18:46,51.53,51.53,51.53,51.53,9/25/2020 19:26:24,9/25/2020 19:26:23,9/25/2020 19:26:23,9/25/2020 19:26:23,51.7,51.7,9/25/2020 19:26:36,9/25/2020 19:26:35,53.77,53.77,53.77,53.77,54.18,54.18,0.881,0.88,0.881,0.883,0.858,0.859,0
25SEP2020:19:45:00,15min,Peter Sinks,UCC,270,51.3,53.4,48.4,54.21,54.11,53.42,53.40,9/25/2020 19:43:08,9/25/2020 19:43:07,9/25/2020 19:40:04,9/25/2020 19:40:04,53.96,53.91,9/25/2020 19:40:39,9/25/2020 19:40:39,47.22,47.23,48.88,48.92,9/25/2020 19:36:38,9/25/2020 19:36:38,9/25/2020 19:37:24,9/25/2020 19:37:23,48.24,48.19,9/25/2020 19:37:17,9/25/2020 19:37:17,51.13,51.11,51.26,51.29,51.55,51.49,1.6730,1.6470,1.1250,1.1230,1.3990,1.4000,-0,-0,25SEP2020:19:30:06,9.0,9/25/2020 19:39:58,2.2,333,70.8400,2460,9/25/2020 19:30:02,2430,9/25/2020 19:30:01,2450,12.8,53.32,53.32,53.32,53.33,9/25/2020 19:40:43,9/25/2020 19:40:43,9/25/2020 19:40:43,9/25/2020 19:40:43,53.5,53.5,9/25/2020 19:40:47,9/25/2020 19:40:46,48.44,48.44,48.44,48.44,9/25/2020 19:37:11,9/25/2020 19:37:10,9/25/2020 19:37:10,9/25/2020 19:37:10,48.33,48.32,9/25/2020 19:37:28,9/25/2020 19:37:27,51.2,51.2,51.2,51.2,51.52,51.52,1.289,1.287,1.289,1.291,1.333,1.333,0
25SEP2020:20:00:00,15min,Peter Sinks,UCC,270,53.9,55.6,51.6,55.86,55.81,55.68,55.65,9/25/2020 19:56:47,9/25/2020 19:56:45,9/25/2020 19:54:23,9/25/2020 19:54:22,55.84,55.79,9/25/2020 19:56:49,9/25/2020 19:56:49,50.64,50.57,51.46,51.43,9/25/2020 19:51:32,9/25/2020 19:51:32,9/25/2020 19:47:09,9/25/2020 19:47:09,51.70,51.65,9/25/2020 19:47:09,9/25/2020 19:47:09,53.75,53.72,53.84,53.84,54.17,54.11,1.0730,1.0660,0.9540,0.9490,0.8780,0.8790,-0,-0,25SEP2020:19:45:50,13.2,9/25/2020 19:57:44,4.4,337,32.8300,2490,9/25/2020 19:57:45,2430,9/25/2020 19:45:02,2449,12.8,55.57,55.57,55.57,55.57,9/25/2020 19:56:57,9/25/2020 19:56:57,9/25/2020 19:56:56,9/25/2020 19:56:56,55.64,55.64,9/25/2020 19:57:11,9/25/2020 19:57:10,51.24,51.24,51.24,51.24,9/25/2020 19:47:16,9/25/2020 19:47:15,9/25/2020 19:47:15,9/25/2020 19:47:15,51.87,51.87,9/25/2020 19:47:30,9/25/2020 19:47:30,53.77,53.78,53.78,53.78,54.12,54.12,0.955,0.954,0.954,0.955,0.841,0.84,0
25SEP2020:20:15:00,15min,Peter Sinks,UCC,270,54.5,56.2,52.4,56.27,56.29,56.00,55.95,9/25/2020 20:11:48,9/25/2020 20:11:45,9/25/2020 20:11:45,9/25/2020 20:11:45,56.45,56.39,9/25/2020 20:11:56,9/25/2020 20:11:56,51.37,51.38,52.22,52.23,9/25/2020 20:02:05,9/25/2020 20:02:05,9/25/2020 20:02:25,9/25/2020 20:02:25,52.45,52.40,9/25/2020 20:02:25,9/25/2020 20:02:25,54.35,54.35,54.34,54.35,54.77,54.71,1.0150,1.0070,0.8480,0.8250,0.8760,0.8760,-0,-0,25SEP2020:20:00:05,10.1,9/25/2020 20:04:36,3.7,331,27.0000,2460,9/25/2020 20:00:01,2430,9/25/2020 20:00:02,2446,12.8,56.04,56.03,56.04,56.04,9/25/2020 20:11:56,9/25/2020 20:11:55,9/25/2020 20:11:55,9/25/2020 20:11:55,56.31,56.31,9/25/2020 20:12:14,9/25/2020 20:12:14,52.19,52.2,52.19,52.19,9/25/2020 20:02:11,9/25/2020 20:02:11,9/25/2020 20:02:11,9/25/2020 20:02:11,52.68,52.67,9/25/2020 20:02:30,9/25/2020 20:02:30,54.34,54.34,54.34,54.34,54.72,54.72,0.867,0.866,0.867,0.868,0.845,0.845,0
25SEP2020:20:30:00,15min,Peter Sinks,UCC,270,54.4,56.3,51.5,56.36,56.34,56.18,56.17,9/25/2020 20:28:35,9/25/2020 20:28:35,9/25/2020 20:28:26,9/25/2020 20:28:33,56.60,56.55,9/25/2020 20:28:44,9/25/2020 20:28:44,50.33,50.36,51.32,51.45,9/25/2020 20:17:05,9/25/2020 20:17:05,9/25/2020 20:25:01,9/25/2020 20:25:01,51.48,51.43,9/25/2020 20:24:59,9/25/2020 20:24:59,54.20,54.20,54.33,54.35,54.67,54.62,1.3700,1.3500,1.0780,1.0510,1.1290,1.1290,-0,-0,25SEP2020:20:16:20,14.0,9/25/2020 20:19:47,4.5,329,33.1400,2520,9/25/2020 20:19:50,2430,9/25/2020 20:15:01,2443,12.8,56.18,56.18,56.18,56.18,9/25/2020 20:28:39,9/25/2020 20:28:39,9/25/2020 20:28:39,9/25/2020 20:28:38,56.39,56.39,9/25/2020 20:29:03,9/25/2020 20:29:02,51.11,51.12,51.11,51.1,9/25/2020 20:25:05,9/25/2020 20:25:04,9/25/2020 20:25:04,9/25/2020 20:25:04,51.9,51.9,9/25/2020 20:25:15,9/25/2020 20:25:15,54.29,54.29,54.29,54.29,54.67,54.67,1.139,1.138,1.14,1.141,1.059,1.06,0
25SEP2020:20:45:00,15min,Peter Sinks,UCC,270,55.7,56.9,53.2,56.84,56.84,56.83,56.84,9/25/2020 20:44:27,9/25/2020 20:44:30,9/25/2020 20:43:26,9/25/2020 20:43:39,57.20,57.15,9/25/2020 20:44:27,9/25/2020 20:44:27,53.10,53.09,53.36,53.38,9/25/2020 20:30:04,9/25/2020 20:30:04,9/25/2020 20:30:01,9/25/2020 20:30:01,53.29,53.23,9/25/2020 20:30:01,9/25/2020 20:30:01,55.47,55.46,55.61,55.63,55.86,55.81,0.6590,0.6540,0.6390,0.6330,0.6180,0.6180,-0,-0,25SEP2020:20:30:01,15.1,9/25/2020 20:43:34,7.1,327,29.4800,2520,9/25/2020 20:38:27,2430,9/25/2020 20:30:02,2443,12.8,56.76,56.76,56.77,56.77,9/25/2020 20:44:37,9/25/2020 20:44:37,9/25/2020 20:44:37,9/25/2020 20:44:37,57.04,57.04,9/25/2020 20:44:45,9/25/2020 20:44:45,52.8,52.8,52.8,52.79,9/25/2020 20:30:02,9/25/2020 20:30:02,9/25/2020 20:30:01,9/25/2020 20:30:01,53.57,53.56,9/25/2020 20:30:11,9/25/2020 20:30:10,55.51,55.51,55.52,55.52,55.78,55.78,0.658,0.655,0.655,0.654,0.64,0.639,0
25SEP2020:21:00:00,15min,Peter Sinks,UCC,270,55.6,56.8,53.4,56.63,56.62,56.76,56.73,9/25/2020 20:57:49,9/25/2020 20:57:49,9/25/2020 20:57:55,9/25/2020 20:57:54,56.97,56.92,9/25/2020 20:50:47,9/25/2020 20:50:47,52.21,52.25,53.36,53.42,9/25/2020 20:55:04,9/25/2020 20:55:02,9/25/2020 20:55:56,9/25/2020 20:55:07,53.29,53.23,9/25/2020 20:55:24,9/25/2020 20:55:24,55.40,55.39,55.52,55.53,55.85,55.80,0.9130,0.8980,0.7710,0.7650,0.8080,0.8080,-0,-0,25SEP2020:20:48:52,11.4,9/25/2020 20:58:09,4.2,321,53.9200,2460,9/25/2020 20:45:03,2430,9/25/2020 20:45:01,2439,12.7,56.59,56.59,56.59,56.59,9/25/2020 20:58:00,9/25/2020 20:58:00,9/25/2020 20:58:00,9/25/2020 20:58:00,56.94,56.93,9/25/2020 20:45:01,9/25/2020 20:45:01,53.12,53.13,53.13,53.12,9/25/2020 20:55:14,9/25/2020 20:55:14,9/25/2020 20:55:13,9/25/2020 20:55:13,53.62,53.62,9/25/2020 20:55:32,9/25/2020 20:55:31,55.47,55.47,55.47,55.47,55.84,55.84,0.799,0.798,0.798,0.799,0.789,0.788,0
25SEP2020:21:15:00,15min,Peter Sinks,UCC,270,56.0,56.9,54.4,56.95,56.88,56.89,56.91,9/25/2020 21:13:03,9/25/2020 21:13:03,9/25/2020 21:12:55,9/25/2020 21:12:56,57.05,57.00,9/25/2020 21:13:02,9/25/2020 21:13:02,53.48,53.43,54.28,54.31,9/25/2020 21:08:53,9/25/2020 21:08:53,9/25/2020 21:08:53,9/25/2020 21:08:53,54.56,54.51,9/25/2020 21:09:13,9/25/2020 21:09:13,55.78,55.77,55.80,55.82,56.23,56.17,0.5930,0.5830,0.4990,0.4880,0.4800,0.4800,-0,-0,25SEP2020:21:14:46,19.1,9/25/2020 21:05:30,5.1,338,38.3400,2520,9/25/2020 21:05:30,2430,9/25/2020 21:00:02,2439,12.8,56.84,56.84,56.84,56.84,9/25/2020 21:13:05,9/25/2020 21:13:05,9/25/2020 21:13:05,9/25/2020 21:13:05,56.88,56.88,9/25/2020 21:13:13,9/25/2020 21:13:13,54.18,54.18,54.18,54.18,9/25/2020 21:09:19,9/25/2020 21:09:18,9/25/2020 21:09:18,9/25/2020 21:09:18,54.71,54.71,9/25/2020 21:09:24,9/25/2020 21:09:24,55.79,55.79,55.79,55.79,56.19,56.19,0.495,0.495,0.495,0.496,0.448,0.448,0
25SEP2020:21:30:00,15min,Peter Sinks,UCC,270,56.3,57.2,54.9,57.26,57.19,57.05,57.04,9/25/2020 21:24:04,9/25/2020 21:24:04,9/25/2020 21:17:13,9/25/2020 21:17:13,57.58,57.53,9/25/2020 21:24:06,9/25/2020 21:24:06,54.12,54.09,54.58,54.64,9/25/2020 21:20:37,9/25/2020 21:20:37,9/25/2020 21:21:43,9/25/2020 21:21:42,55.02,54.96,9/25/2020 21:20:37,9/25/2020 21:20:37,56.13,56.12,56.17,56.18,56.58,56.53,0.5900,0.5820,0.5030,0.5020,0.5070,0.5080,-0,-0,25SEP2020:21:16:22,16.2,9/25/2020 21:23:22,5.3,353,32.8100,2490,9/25/2020 21:21:49,2400,9/25/2020 21:23:51,2437,12.8,57.03,57.03,57.03,57.03,9/25/2020 21:24:10,9/25/2020 21:24:09,9/25/2020 21:24:09,9/25/2020 21:24:09,57.35,57.35,9/25/2020 21:24:23,9/25/2020 21:24:29,54.6,54.6,54.6,54.6,9/25/2020 21:20:42,9/25/2020 21:20:42,9/25/2020 21:20:42,9/25/2020 21:20:42,55.18,55.18,9/25/2020 21:20:52,9/25/2020 21:20:51,56.15,56.15,56.15,56.15,56.55,56.55,0.51,0.51,0.51,0.511,0.478,0.479,0
25SEP2020:21:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,54.9,56.97,56.92,56.72,56.73,9/25/2020 21:32:57,9/25/2020 21:32:58,9/25/2020 21:30:03,9/25/2020 21:30:03,57.42,57.37,9/25/2020 21:41:07,9/25/2020 21:41:07,53.86,53.86,54.71,54.74,9/25/2020 21:36:08,9/25/2020 21:36:08,9/25/2020 21:36:09,9/25/2020 21:36:10,55.02,54.96,9/25/2020 21:36:09,9/25/2020 21:36:09,56.15,56.14,56.14,56.16,56.59,56.54,0.5580,0.5510,0.3900,0.3830,0.4160,0.4170,-0,-0,25SEP2020:21:36:26,16.9,9/25/2020 21:30:14,5.3,335,33.9800,2520,9/25/2020 21:30:26,2400,9/25/2020 21:30:46,2436,12.7,56.78,56.78,56.78,56.79,9/25/2020 21:33:10,9/25/2020 21:33:09,9/25/2020 21:33:09,9/25/2020 21:33:09,57.19,57.19,9/25/2020 21:33:21,9/25/2020 21:33:21,54.6,54.6,54.6,54.59,9/25/2020 21:36:13,9/25/2020 21:36:13,9/25/2020 21:36:12,9/25/2020 21:36:12,55.28,55.28,9/25/2020 21:36:23,9/25/2020 21:36:23,56.15,56.15,56.15,56.15,56.57,56.57,0.423,0.422,0.423,0.424,0.375,0.375,0
25SEP2020:22:00:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.2,56.91,56.90,56.78,56.76,9/25/2020 21:49:19,9/25/2020 21:49:19,9/25/2020 21:49:19,9/25/2020 21:49:19,57.05,57.00,9/25/2020 21:46:29,9/25/2020 21:46:29,54.10,54.07,54.58,54.61,9/25/2020 21:53:37,9/25/2020 21:53:37,9/25/2020 21:49:01,9/25/2020 21:49:01,55.24,55.19,9/25/2020 21:50:37,9/25/2020 21:50:37,55.77,55.77,55.81,55.82,56.23,56.18,0.5040,0.5010,0.3740,0.3640,0.3450,0.3450,-0,-0,25SEP2020:21:52:03,12.3,9/25/2020 21:58:41,5.1,332,25.6900,2460,9/25/2020 21:45:01,2400,9/25/2020 21:51:38,2434,12.8,56.76,56.76,56.76,56.76,9/25/2020 21:49:29,9/25/2020 21:49:29,9/25/2020 21:49:29,9/25/2020 21:49:29,56.87,56.87,9/25/2020 21:49:51,9/25/2020 21:49:50,54.86,54.86,54.86,54.85,9/25/2020 21:49:03,9/25/2020 21:49:03,9/25/2020 21:49:03,9/25/2020 21:49:03,55.49,55.49,9/25/2020 21:50:58,9/25/2020 21:50:58,55.79,55.79,55.79,55.79,56.21,56.21,0.375,0.375,0.375,0.376,0.292,0.292,0
25SEP2020:22:15:00,15min,Peter Sinks,UCC,270,55.8,56.6,54.9,56.58,56.57,56.40,56.41,9/25/2020 22:08:13,9/25/2020 22:08:12,9/25/2020 22:13:09,9/25/2020 22:13:07,56.97,56.92,9/25/2020 22:08:12,9/25/2020 22:08:12,54.12,54.11,54.58,54.59,9/25/2020 22:01:40,9/25/2020 22:01:40,9/25/2020 22:01:41,9/25/2020 22:01:41,55.02,54.96,9/25/2020 22:01:20,9/25/2020 22:01:20,55.55,55.54,55.62,55.63,56.01,55.96,0.5140,0.5080,0.3970,0.3890,0.3920,0.3920,-0,-0,25SEP2020:22:07:09,15.1,9/25/2020 22:09:06,6.8,344,32.0600,2520,9/25/2020 22:09:07,2400,9/25/2020 22:01:19,2434,12.7,56.37,56.37,56.37,56.37,9/25/2020 22:08:16,9/25/2020 22:08:15,9/25/2020 22:08:16,9/25/2020 22:08:16,56.79,56.8,9/25/2020 22:08:25,9/25/2020 22:08:24,54.59,54.59,54.59,54.58,9/25/2020 22:01:25,9/25/2020 22:01:24,9/25/2020 22:01:24,9/25/2020 22:01:24,55.11,55.11,9/25/2020 22:02:05,9/25/2020 22:02:04,55.59,55.59,55.59,55.59,55.99,55.99,0.398,0.397,0.398,0.398,0.35,0.35,0
25SEP2020:22:30:00,15min,Peter Sinks,UCC,270,55.7,56.3,54.9,56.37,56.38,56.44,56.43,9/25/2020 22:15:40,9/25/2020 22:15:40,9/25/2020 22:15:40,9/25/2020 22:15:40,56.45,56.39,9/25/2020 22:15:38,9/25/2020 22:15:38,54.21,54.20,54.51,54.57,9/25/2020 22:29:13,9/25/2020 22:29:13,9/25/2020 22:26:26,9/25/2020 22:26:26,54.94,54.89,9/25/2020 22:26:54,9/25/2020 22:26:54,55.44,55.44,55.58,55.59,55.89,55.84,0.3680,0.3620,0.3470,0.3430,0.2950,0.2950,-0,-0,25SEP2020:22:29:27,17.8,9/25/2020 22:22:07,9.0,332,19.4600,2520,9/25/2020 22:19:49,2400,9/25/2020 22:16:03,2436,12.7,56.22,56.22,56.22,56.23,9/25/2020 22:15:48,9/25/2020 22:15:48,9/25/2020 22:15:48,9/25/2020 22:15:48,56.31,56.31,9/25/2020 22:16:41,9/25/2020 22:16:41,54.65,54.65,54.65,54.65,9/25/2020 22:26:38,9/25/2020 22:26:38,9/25/2020 22:26:38,9/25/2020 22:26:37,55.14,55.14,9/25/2020 22:27:02,9/25/2020 22:27:01,55.51,55.51,55.51,55.51,55.87,55.87,0.314,0.314,0.314,0.314,0.262,0.262,0
25SEP2020:22:45:00,15min,Peter Sinks,UCC,270,55.4,56.1,54.6,56.10,56.10,56.20,56.21,9/25/2020 22:36:05,9/25/2020 22:35:57,9/25/2020 22:31:06,9/25/2020 22:31:06,56.37,56.32,9/25/2020 22:30:53,9/25/2020 22:30:53,53.75,53.76,54.13,54.19,9/25/2020 22:44:51,9/25/2020 22:44:50,9/25/2020 22:44:51,9/25/2020 22:44:51,54.56,54.51,9/25/2020 22:44:53,9/25/2020 22:44:53,55.17,55.17,55.33,55.34,55.64,55.58,0.4360,0.4320,0.4050,0.3980,0.3360,0.3360,-0,-0,25SEP2020:22:30:01,19.1,9/25/2020 22:36:13,9.1,322,21.8600,2520,9/25/2020 22:35:39,2400,9/25/2020 22:30:01,2436,12.7,55.96,55.96,55.97,55.97,9/25/2020 22:31:15,9/25/2020 22:31:14,9/25/2020 22:31:14,9/25/2020 22:31:14,56.26,56.26,9/25/2020 22:31:13,9/25/2020 22:31:12,54.18,54.18,54.18,54.18,9/25/2020 22:44:55,9/25/2020 22:44:55,9/25/2020 22:44:55,9/25/2020 22:44:55,54.95,54.94,9/25/2020 22:45:00,9/25/2020 22:45:00,55.26,55.26,55.26,55.26,55.63,55.63,0.373,0.373,0.373,0.374,0.277,0.278,0
25SEP2020:23:00:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.5,55.58,55.56,55.83,55.82,9/25/2020 22:46:09,9/25/2020 22:46:09,9/25/2020 22:46:09,9/25/2020 22:46:09,55.92,55.87,9/25/2020 22:46:05,9/25/2020 22:46:05,53.89,53.90,54.08,54.10,9/25/2020 22:48:52,9/25/2020 22:48:51,9/25/2020 22:48:54,9/25/2020 22:48:54,54.56,54.51,9/25/2020 22:48:52,9/25/2020 22:48:52,54.83,54.83,54.99,55.01,55.26,55.21,0.3230,0.3220,0.3090,0.3020,0.2220,0.2220,-0,-0,25SEP2020:22:56:54,16.4,9/25/2020 22:49:05,8.9,322,16.9600,2520,9/25/2020 22:49:09,2400,9/25/2020 22:45:02,2434,12.7,55.61,55.61,55.61,55.61,9/25/2020 22:46:16,9/25/2020 22:46:16,9/25/2020 22:46:15,9/25/2020 22:46:15,55.7,55.7,9/25/2020 22:46:27,9/25/2020 22:46:27,54.2,54.2,54.2,54.2,9/25/2020 22:48:56,9/25/2020 22:48:55,9/25/2020 22:48:55,9/25/2020 22:48:55,54.73,54.73,9/25/2020 22:49:11,9/25/2020 22:49:10,54.91,54.91,54.91,54.91,55.23,55.23,0.267,0.267,0.267,0.267,0.182,0.182,0
25SEP2020:23:15:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.2,55.58,55.56,55.61,55.63,9/25/2020 23:13:09,9/25/2020 23:13:09,9/25/2020 23:08:57,9/25/2020 23:08:58,55.84,55.79,9/25/2020 23:04:43,9/25/2020 23:04:43,53.48,53.48,53.93,54.00,9/25/2020 23:14:30,9/25/2020 23:14:30,9/25/2020 23:14:31,9/25/2020 23:14:31,54.34,54.29,9/25/2020 23:14:30,9/25/2020 23:14:30,54.82,54.81,54.90,54.92,55.25,55.20,0.3770,0.3730,0.3060,0.3000,0.2770,0.2770,-0,-0,25SEP2020:23:02:55,18.2,9/25/2020 23:06:36,7.3,338,26.2900,2520,9/25/2020 23:06:55,2400,9/25/2020 23:00:11,2434,12.7,55.5,55.5,55.5,55.5,9/25/2020 23:09:05,9/25/2020 23:09:04,9/25/2020 23:09:04,9/25/2020 23:09:04,55.71,55.71,9/25/2020 23:09:20,9/25/2020 23:09:19,53.94,53.94,53.94,53.93,9/25/2020 23:14:37,9/25/2020 23:14:36,9/25/2020 23:14:36,9/25/2020 23:14:36,54.54,54.54,9/25/2020 23:14:43,9/25/2020 23:14:42,54.86,54.86,54.86,54.86,55.23,55.23,0.297,0.296,0.297,0.297,0.238,0.238,0
25SEP2020:23:30:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.5,55.54,55.55,55.48,55.48,9/25/2020 23:21:52,9/25/2020 23:21:52,9/25/2020 23:21:49,9/25/2020 23:21:49,55.85,55.79,9/25/2020 23:22:01,9/25/2020 23:22:01,53.80,53.79,54.13,54.16,9/25/2020 23:16:40,9/25/2020 23:16:40,9/25/2020 23:16:40,9/25/2020 23:16:40,54.49,54.44,9/25/2020 23:23:25,9/25/2020 23:23:25,54.80,54.80,54.82,54.84,55.24,55.19,0.4070,0.4010,0.3260,0.3190,0.2760,0.2760,-0,-0,25SEP2020:23:21:02,11.0,9/25/2020 23:24:54,5.0,335,33.4000,2460,9/25/2020 23:16:27,2400,9/25/2020 23:15:04,2431,12.7,55.48,55.48,55.48,55.48,9/25/2020 23:22:03,9/25/2020 23:22:03,9/25/2020 23:22:02,9/25/2020 23:22:02,55.74,55.74,9/25/2020 23:22:50,9/25/2020 23:22:50,54.23,54.23,54.23,54.22,9/25/2020 23:23:26,9/25/2020 23:23:26,9/25/2020 23:23:26,9/25/2020 23:23:26,54.76,54.76,9/25/2020 23:23:52,9/25/2020 23:23:51,54.82,54.82,54.82,54.82,55.22,55.22,0.318,0.317,0.318,0.318,0.24,0.24,0
25SEP2020:23:45:00,15min,Peter Sinks,UCC,270,54.9,55.5,54.2,55.62,55.61,55.55,55.54,9/25/2020 23:37:09,9/25/2020 23:37:09,9/25/2020 23:33:41,9/25/2020 23:33:40,55.84,55.79,9/25/2020 23:37:09,9/25/2020 23:37:09,53.46,53.45,53.83,53.89,9/25/2020 23:43:50,9/25/2020 23:43:50,9/25/2020 23:43:51,9/25/2020 23:43:51,54.34,54.29,9/25/2020 23:39:05,9/25/2020 23:39:05,54.72,54.72,54.77,54.79,55.18,55.12,0.4070,0.4060,0.3460,0.3400,0.3280,0.3280,-0,-0,25SEP2020:23:31:10,12.5,9/25/2020 23:33:13,5.9,338,32.6200,2460,9/25/2020 23:33:18,2400,9/25/2020 23:30:34,2429,12.7,55.41,55.41,55.41,55.42,9/25/2020 23:37:17,9/25/2020 23:37:16,9/25/2020 23:37:16,9/25/2020 23:37:16,55.63,55.63,9/25/2020 23:40:24,9/25/2020 23:40:24,53.95,53.95,53.95,53.95,9/25/2020 23:43:54,9/25/2020 23:43:54,9/25/2020 23:43:54,9/25/2020 23:43:53,54.48,54.48,9/25/2020 23:39:25,9/25/2020 23:39:24,54.75,54.75,54.75,54.75,55.15,55.15,0.339,0.339,0.339,0.34,0.297,0.297,0
26SEP2020:00:00:00,15min,Peter Sinks,UCC,270,54.9,55.4,53.9,55.47,55.46,55.37,55.38,9/25/2020 23:51:07,9/25/2020 23:51:07,9/25/2020 23:56:52,9/25/2020 23:56:52,55.77,55.71,9/25/2020 23:51:08,9/25/2020 23:51:08,52.97,53.00,53.34,53.41,9/25/2020 23:56:03,9/25/2020 23:56:03,9/25/2020 23:56:03,9/25/2020 23:56:03,53.89,53.84,9/25/2020 23:56:01,9/25/2020 23:56:01,54.75,54.74,54.82,54.84,55.17,55.12,0.3660,0.3610,0.3160,0.3100,0.2730,0.2730,-0,-0,25SEP2020:23:45:01,16.7,9/25/2020 23:56:39,6.5,332,23.8400,2490,9/25/2020 23:56:34,2400,9/25/2020 23:45:02,2429,12.7,55.31,55.3,55.31,55.31,9/25/2020 23:51:13,9/25/2020 23:51:13,9/25/2020 23:51:13,9/25/2020 23:51:12,55.57,55.57,9/25/2020 23:51:49,9/25/2020 23:51:48,53.57,53.57,53.57,53.56,9/25/2020 23:55:51,9/25/2020 23:55:51,9/25/2020 23:55:50,9/25/2020 23:55:50,54.23,54.23,9/25/2020 23:56:13,9/25/2020 23:56:13,54.78,54.78,54.78,54.78,55.15,55.15,0.298,0.298,0.298,0.299,0.239,0.239,0
26SEP2020:00:15:00,15min,Peter Sinks,UCC,270,55.1,55.6,54.5,55.52,55.53,55.56,55.54,9/26/2020 00:14:02,9/26/2020 00:14:02,9/26/2020 00:15:00,9/26/2020 00:15:00,55.84,55.79,9/26/2020 00:10:12,9/26/2020 00:10:12,53.95,53.94,54.28,54.29,9/26/2020 00:07:33,9/26/2020 00:07:33,9/26/2020 00:00:20,9/26/2020 00:00:20,54.72,54.66,9/26/2020 00:07:34,9/26/2020 00:07:34,54.91,54.90,54.97,54.99,55.35,55.30,0.3120,0.3050,0.2680,0.2640,0.2630,0.2640,-0,-0,26SEP2020:00:02:01,18.0,9/26/2020 00:01:58,8.4,345,23.6500,2520,9/26/2020 00:02:18,2400,9/26/2020 00:00:04,2431,12.7,55.39,55.39,55.39,55.39,9/26/2020 00:10:15,9/26/2020 00:10:14,9/26/2020 00:10:14,9/26/2020 00:10:14,55.73,55.73,9/26/2020 00:10:33,9/26/2020 00:10:32,54.31,54.32,54.31,54.31,9/26/2020 00:07:43,9/26/2020 00:07:43,9/26/2020 00:07:43,9/26/2020 00:07:43,54.76,54.76,9/26/2020 00:08:00,9/26/2020 00:07:59,54.94,54.94,54.94,54.94,55.32,55.32,0.258,0.257,0.258,0.258,0.238,0.238,0
26SEP2020:00:30:00,15min,Peter Sinks,UCC,270,55.4,55.7,54.9,55.62,55.62,55.78,55.82,9/26/2020 00:21:03,9/26/2020 00:21:03,9/26/2020 00:20:01,9/26/2020 00:20:03,55.99,55.94,9/26/2020 00:15:34,9/26/2020 00:15:34,54.48,54.48,54.62,54.66,9/26/2020 00:28:55,9/26/2020 00:28:55,9/26/2020 00:29:27,9/26/2020 00:29:27,55.09,55.04,9/26/2020 00:29:27,9/26/2020 00:29:27,55.15,55.15,55.26,55.28,55.60,55.55,0.2400,0.2350,0.2270,0.2240,0.2000,0.2010,-0,-0,26SEP2020:00:15:01,19.5,9/26/2020 00:20:46,10.2,346,21.1900,2520,9/26/2020 00:15:04,2400,9/26/2020 00:15:14,2435,12.7,55.61,55.61,55.61,55.61,9/26/2020 00:20:14,9/26/2020 00:20:14,9/26/2020 00:20:14,9/26/2020 00:20:14,55.81,55.81,9/26/2020 00:21:16,9/26/2020 00:21:15,54.71,54.71,54.71,54.71,9/26/2020 00:29:29,9/26/2020 00:29:29,9/26/2020 00:29:29,9/26/2020 00:29:28,55.1,55.09,9/26/2020 00:29:25,9/26/2020 00:29:24,55.21,55.21,55.21,55.21,55.57,55.57,0.203,0.203,0.203,0.203,0.169,0.169,0
26SEP2020:00:45:00,15min,Peter Sinks,UCC,270,55.3,55.7,54.8,55.62,55.62,55.74,55.73,9/26/2020 00:34:04,9/26/2020 00:34:03,9/26/2020 00:34:02,9/26/2020 00:34:00,55.99,55.94,9/26/2020 00:32:21,9/26/2020 00:32:21,54.38,54.37,54.49,54.53,9/26/2020 00:40:41,9/26/2020 00:40:41,9/26/2020 00:40:42,9/26/2020 00:40:42,55.02,54.96,9/26/2020 00:40:42,9/26/2020 00:40:42,55.10,55.10,55.18,55.20,55.54,55.49,0.2520,0.2510,0.2410,0.2380,0.2100,0.2100,-0,-0,26SEP2020:00:38:59,20.0,9/26/2020 00:44:24,8.8,337,21.6600,2520,9/26/2020 00:37:42,2400,9/26/2020 00:30:02,2431,12.7,55.63,55.63,55.63,55.63,9/26/2020 00:34:12,9/26/2020 00:34:12,9/26/2020 00:34:12,9/26/2020 00:34:11,55.79,55.79,9/26/2020 00:34:26,9/26/2020 00:34:26,54.53,54.53,54.53,54.53,9/26/2020 00:40:49,9/26/2020 00:40:49,9/26/2020 00:40:49,9/26/2020 00:40:49,55.11,55.11,9/26/2020 00:41:03,9/26/2020 00:41:03,55.14,55.14,55.14,55.14,55.52,55.52,0.218,0.218,0.218,0.218,0.187,0.187,0
26SEP2020:01:00:00,15min,Peter Sinks,UCC,270,55.4,55.8,54.9,55.62,55.61,55.70,55.69,9/26/2020 00:53:37,9/26/2020 00:53:38,9/26/2020 00:51:19,9/26/2020 00:51:17,56.07,56.02,9/26/2020 00:53:42,9/26/2020 00:53:42,54.42,54.41,54.62,54.66,9/26/2020 00:48:30,9/26/2020 00:48:30,9/26/2020 00:48:30,9/26/2020 00:48:30,55.09,55.04,9/26/2020 00:48:38,9/26/2020 00:48:38,55.20,55.19,55.31,55.34,55.63,55.58,0.2330,0.2280,0.2200,0.2190,0.1940,0.1940,-0,-0,26SEP2020:00:45:01,23.9,9/26/2020 00:56:14,10.8,344,32.0000,2520,9/26/2020 00:45:48,2400,9/26/2020 00:45:03,2442,12.7,55.58,55.58,55.58,55.58,9/26/2020 00:53:51,9/26/2020 00:53:51,9/26/2020 00:53:51,9/26/2020 00:53:51,55.92,55.92,9/26/2020 00:54:11,9/26/2020 00:54:11,54.65,54.65,54.65,54.65,9/26/2020 00:48:42,9/26/2020 00:48:41,9/26/2020 00:48:41,9/26/2020 00:48:41,55.18,55.18,9/26/2020 00:48:53,9/26/2020 00:48:53,55.26,55.26,55.26,55.26,55.6,55.6,0.208,0.208,0.208,0.208,0.171,0.171,0
26SEP2020:01:15:00,15min,Peter Sinks,UCC,270,55.4,55.7,55.1,55.64,55.62,55.74,55.78,9/26/2020 01:07:23,9/26/2020 01:07:18,9/26/2020 01:00:04,9/26/2020 01:00:06,55.99,55.94,9/26/2020 01:03:19,9/26/2020 01:03:19,54.74,54.76,54.83,54.87,9/26/2020 01:14:02,9/26/2020 01:13:56,9/26/2020 01:14:02,9/26/2020 01:14:02,55.17,55.12,9/26/2020 01:14:02,9/26/2020 01:14:02,55.21,55.20,55.33,55.36,55.63,55.58,0.1880,0.1870,0.2010,0.2000,0.1450,0.1450,-0,-0,26SEP2020:01:13:41,33.8,9/26/2020 01:06:26,14.7,343,19.7300,2520,9/26/2020 01:00:34,2310,9/26/2020 01:06:26,2454,12.6,55.63,55.63,55.63,55.63,9/26/2020 01:07:29,9/26/2020 01:07:29,9/26/2020 01:07:29,9/26/2020 01:07:29,55.83,55.83,9/26/2020 01:07:35,9/26/2020 01:07:34,54.85,54.85,54.85,54.85,9/26/2020 01:14:05,9/26/2020 01:14:05,9/26/2020 01:14:05,9/26/2020 01:14:04,55.28,55.28,9/26/2020 01:14:20,9/26/2020 01:14:19,55.28,55.28,55.28,55.28,55.61,55.61,0.173,0.173,0.173,0.173,0.115,0.115,0
26SEP2020:01:30:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.8,55.34,55.36,55.48,55.52,9/26/2020 01:23:50,9/26/2020 01:23:50,9/26/2020 01:23:51,9/26/2020 01:23:52,55.69,55.64,9/26/2020 01:23:50,9/26/2020 01:23:50,54.42,54.41,54.50,54.53,9/26/2020 01:18:43,9/26/2020 01:18:43,9/26/2020 01:18:43,9/26/2020 01:18:43,54.94,54.89,9/26/2020 01:18:05,9/26/2020 01:18:05,54.83,54.83,54.96,54.99,55.25,55.19,0.1640,0.1630,0.1700,0.1680,0.1330,0.1330,-0,-0,26SEP2020:01:27:32,25.9,9/26/2020 01:23:29,14.3,343,21.5400,2520,9/26/2020 01:15:06,2400,9/26/2020 01:15:29,2455,12.7,55.35,55.35,55.35,55.35,9/26/2020 01:24:01,9/26/2020 01:24:00,9/26/2020 01:24:00,9/26/2020 01:24:00,55.55,55.55,9/26/2020 01:24:12,9/26/2020 01:24:11,54.57,54.56,54.57,54.57,9/26/2020 01:17:52,9/26/2020 01:17:52,9/26/2020 01:17:51,9/26/2020 01:17:51,55.08,55.08,9/26/2020 01:18:52,9/26/2020 01:18:52,54.9,54.9,54.9,54.9,55.22,55.22,0.14,0.14,0.14,0.14,0.101,0.101,0
26SEP2020:01:45:00,15min,Peter Sinks,UCC,270,55.2,55.5,54.9,55.32,55.29,55.41,55.43,9/26/2020 01:42:56,9/26/2020 01:41:55,9/26/2020 01:42:42,9/26/2020 01:42:42,55.77,55.72,9/26/2020 01:43:02,9/26/2020 01:43:02,54.51,54.52,54.66,54.70,9/26/2020 01:31:29,9/26/2020 01:31:29,9/26/2020 01:31:29,9/26/2020 01:31:29,55.09,55.04,9/26/2020 01:30:19,9/26/2020 01:30:19,54.96,54.96,55.08,55.11,55.38,55.33,0.1550,0.1540,0.1500,0.1470,0.1440,0.1440,-0,-0,26SEP2020:01:39:30,25.4,9/26/2020 01:37:22,13.2,343,20.8000,2520,9/26/2020 01:31:35,2400,9/26/2020 01:31:04,2448,12.7,55.3,55.3,55.3,55.3,9/26/2020 01:43:07,9/26/2020 01:43:07,9/26/2020 01:43:06,9/26/2020 01:43:06,55.62,55.63,9/26/2020 01:43:12,9/26/2020 01:43:12,54.76,54.76,54.76,54.76,9/26/2020 01:31:36,9/26/2020 01:31:35,9/26/2020 01:31:35,9/26/2020 01:31:35,55.08,55.08,9/26/2020 01:30:52,9/26/2020 01:30:51,55.03,55.03,55.03,55.03,55.35,55.35,0.125,0.125,0.124,0.124,0.114,0.114,0
26SEP2020:02:00:00,15min,Peter Sinks,UCC,270,55.4,55.8,55.1,55.62,55.64,55.70,55.71,9/26/2020 01:55:56,9/26/2020 01:55:57,9/26/2020 01:55:57,9/26/2020 01:55:57,55.99,55.94,9/26/2020 01:52:38,9/26/2020 01:52:38,54.68,54.68,54.86,54.87,9/26/2020 01:46:27,9/26/2020 01:46:27,9/26/2020 01:47:34,9/26/2020 01:47:34,55.24,55.19,9/26/2020 01:45:03,9/26/2020 01:45:03,55.25,55.24,55.34,55.36,55.67,55.62,0.1720,0.1700,0.1560,0.1550,0.1550,0.1550,-0,-0,26SEP2020:01:45:39,28.3,9/26/2020 01:55:25,13.4,352,20.9100,2520,9/26/2020 01:46:06,2400,9/26/2020 01:45:50,2446,12.6,55.61,55.61,55.61,55.61,9/26/2020 01:56:04,9/26/2020 01:56:03,9/26/2020 01:56:03,9/26/2020 01:56:03,55.89,55.89,9/26/2020 01:56:14,9/26/2020 01:56:13,54.88,54.88,54.88,54.88,9/26/2020 01:47:46,9/26/2020 01:47:45,9/26/2020 01:47:45,9/26/2020 01:47:45,55.3,55.3,9/26/2020 01:46:46,9/26/2020 01:46:46,55.3,55.3,55.3,55.3,55.64,55.64,0.152,0.152,0.152,0.152,0.145,0.144,0
26SEP2020:02:15:00,15min,Peter Sinks,UCC,270,55.6,55.8,55.5,55.67,55.64,55.83,55.82,9/26/2020 02:06:15,9/26/2020 02:06:15,9/26/2020 02:10:40,9/26/2020 02:10:37,56.07,56.02,9/26/2020 02:02:59,9/26/2020 02:02:59,55.18,55.19,55.24,55.26,9/26/2020 02:04:06,9/26/2020 02:04:06,9/26/2020 02:13:19,9/26/2020 02:13:19,55.62,55.57,9/26/2020 02:07:07,9/26/2020 02:07:07,55.41,55.41,55.51,55.53,55.79,55.74,0.0890,0.0880,0.1030,0.1020,0.1060,0.1060,-0,-0,26SEP2020:02:04:45,31.3,9/26/2020 02:10:30,15.6,345,17.7600,2520,9/26/2020 02:02:47,2400,9/26/2020 02:00:07,2454,12.6,55.64,55.64,55.64,55.64,9/26/2020 02:10:49,9/26/2020 02:10:49,9/26/2020 02:10:48,9/26/2020 02:10:48,55.93,55.93,9/26/2020 02:12:47,9/26/2020 02:12:46,55.29,55.29,55.29,55.29,9/26/2020 02:04:12,9/26/2020 02:04:12,9/26/2020 02:04:12,9/26/2020 02:04:12,55.67,55.67,9/26/2020 02:12:07,9/26/2020 02:12:06,55.47,55.47,55.47,55.47,55.76,55.76,0.075,0.075,0.075,0.075,0.072,0.072,0
26SEP2020:02:30:00,15min,Peter Sinks,UCC,270,55.6,55.9,55.5,55.78,55.79,55.83,55.84,9/26/2020 02:27:54,9/26/2020 02:27:54,9/26/2020 02:27:22,9/26/2020 02:27:28,56.15,56.09,9/26/2020 02:28:47,9/26/2020 02:28:47,55.06,55.06,55.17,55.19,9/26/2020 02:23:39,9/26/2020 02:23:39,9/26/2020 02:23:39,9/26/2020 02:20:14,55.55,55.49,9/26/2020 02:16:12,9/26/2020 02:16:12,55.42,55.42,55.51,55.53,55.82,55.77,0.1440,0.1420,0.1480,0.1480,0.1400,0.1400,-0,-0,26SEP2020:02:24:55,33.5,9/26/2020 02:17:41,16.8,349,20.1900,2520,9/26/2020 02:17:47,2370,9/26/2020 02:17:42,2457,12.7,55.78,55.78,55.78,55.78,9/26/2020 02:27:57,9/26/2020 02:27:57,9/26/2020 02:27:56,9/26/2020 02:27:56,56.05,56.05,9/26/2020 02:27:46,9/26/2020 02:27:45,55.23,55.23,55.23,55.23,9/26/2020 02:20:19,9/26/2020 02:20:18,9/26/2020 02:20:18,9/26/2020 02:20:18,55.67,55.67,9/26/2020 02:18:15,9/26/2020 02:18:14,55.47,55.47,55.47,55.47,55.8,55.8,0.134,0.134,0.134,0.134,0.126,0.126,0
26SEP2020:02:45:00,15min,Peter Sinks,UCC,270,55.5,55.7,55.1,55.54,55.55,55.57,55.59,9/26/2020 02:33:36,9/26/2020 02:30:47,9/26/2020 02:37:34,9/26/2020 02:37:34,55.99,55.94,9/26/2020 02:30:15,9/26/2020 02:30:15,54.87,54.88,54.88,54.91,9/26/2020 02:44:10,9/26/2020 02:44:10,9/26/2020 02:44:25,9/26/2020 02:44:25,55.24,55.19,9/26/2020 02:44:16,9/26/2020 02:44:16,55.24,55.24,55.29,55.31,55.69,55.64,0.1380,0.1360,0.1330,0.1330,0.1330,0.1330,-0,-0,26SEP2020:02:30:01,29.1,9/26/2020 02:30:45,15.3,354,22.1300,2520,9/26/2020 02:31:17,2400,9/26/2020 02:30:03,2451,12.7,55.53,55.53,55.53,55.53,9/26/2020 02:30:02,9/26/2020 02:30:02,9/26/2020 02:30:02,9/26/2020 02:30:01,55.9,55.9,9/26/2020 02:30:01,9/26/2020 02:30:01,54.93,54.93,54.93,54.93,9/26/2020 02:44:28,9/26/2020 02:44:28,9/26/2020 02:44:28,9/26/2020 02:44:27,55.29,55.29,9/26/2020 02:44:43,9/26/2020 02:44:42,55.28,55.28,55.28,55.27,55.67,55.67,0.128,0.128,0.128,0.128,0.116,0.116,0
26SEP2020:03:00:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.9,55.21,55.20,55.24,55.26,9/26/2020 02:48:38,9/26/2020 02:48:39,9/26/2020 02:50:09,9/26/2020 02:53:39,55.77,55.71,9/26/2020 02:48:53,9/26/2020 02:48:53,54.59,54.58,54.62,54.66,9/26/2020 02:59:30,9/26/2020 02:59:30,9/26/2020 02:59:30,9/26/2020 02:59:30,55.09,55.04,9/26/2020 02:55:40,9/26/2020 02:55:40,54.95,54.94,55.00,55.03,55.37,55.31,0.1170,0.1140,0.1100,0.1090,0.1270,0.1270,-0,-0,26SEP2020:02:45:01,35.5,9/26/2020 02:46:59,15.0,351,22.3200,2490,9/26/2020 02:45:12,2340,9/26/2020 02:46:59,2445,12.7,55.18,55.18,55.18,55.18,9/26/2020 02:48:43,9/26/2020 02:48:42,9/26/2020 02:48:42,9/26/2020 02:48:42,55.56,55.56,9/26/2020 02:49:04,9/26/2020 02:49:04,54.72,54.72,54.72,54.72,9/26/2020 02:55:56,9/26/2020 02:55:56,9/26/2020 02:55:56,9/26/2020 02:55:55,55.08,55.08,9/26/2020 03:00:00,9/26/2020 03:00:00,54.98,54.98,54.98,54.98,55.34,55.34,0.102,0.102,0.102,0.102,0.098,0.098,0
26SEP2020:03:15:00,15min,Peter Sinks,UCC,270,54.8,55.1,54.6,54.89,54.89,54.92,54.95,9/26/2020 03:00:14,9/26/2020 03:00:24,9/26/2020 03:00:14,9/26/2020 03:00:33,55.39,55.34,9/26/2020 03:00:20,9/26/2020 03:00:20,54.23,54.24,54.36,54.40,9/26/2020 03:14:47,9/26/2020 03:14:46,9/26/2020 03:15:00,9/26/2020 03:14:49,54.79,54.74,9/26/2020 03:14:48,9/26/2020 03:14:48,54.61,54.61,54.67,54.69,55.07,55.01,0.1310,0.1300,0.1200,0.1210,0.1300,0.1300,-0,-0,26SEP2020:03:01:19,31.6,9/26/2020 03:08:53,13.7,354,20.0400,2490,9/26/2020 03:00:01,2400,9/26/2020 03:00:17,2440,12.7,54.89,54.89,54.89,54.89,9/26/2020 03:00:37,9/26/2020 03:00:36,9/26/2020 03:00:36,9/26/2020 03:00:36,55.28,55.28,9/26/2020 03:00:44,9/26/2020 03:00:43,54.37,54.37,54.37,54.37,9/26/2020 03:14:55,9/26/2020 03:14:55,9/26/2020 03:14:55,9/26/2020 03:14:55,54.81,54.81,9/26/2020 03:13:36,9/26/2020 03:13:35,54.65,54.65,54.65,54.65,55.04,55.04,0.116,0.116,0.117,0.117,0.112,0.112,0
26SEP2020:03:30:00,15min,Peter Sinks,UCC,270,54.5,54.7,54.2,54.59,54.60,54.66,54.68,9/26/2020 03:17:30,9/26/2020 03:17:31,9/26/2020 03:16:49,9/26/2020 03:16:49,55.09,55.04,9/26/2020 03:16:54,9/26/2020 03:16:54,53.91,53.90,54.00,54.02,9/26/2020 03:28:27,9/26/2020 03:29:17,9/26/2020 03:28:27,9/26/2020 03:28:27,54.34,54.29,9/26/2020 03:28:21,9/26/2020 03:28:21,54.28,54.28,54.36,54.38,54.71,54.66,0.1560,0.1540,0.1380,0.1380,0.1530,0.1530,-0,-0,26SEP2020:03:19:17,22.6,9/26/2020 03:25:23,12.7,348,21.1700,2490,9/26/2020 03:15:19,2400,9/26/2020 03:15:02,2437,12.7,54.58,54.58,54.58,54.58,9/26/2020 03:17:00,9/26/2020 03:17:00,9/26/2020 03:17:00,9/26/2020 03:16:59,54.91,54.91,9/26/2020 03:17:17,9/26/2020 03:17:16,53.99,53.99,53.99,53.99,9/26/2020 03:28:35,9/26/2020 03:28:35,9/26/2020 03:28:35,9/26/2020 03:28:35,54.4,54.4,9/26/2020 03:28:50,9/26/2020 03:28:50,54.32,54.32,54.32,54.32,54.69,54.69,0.136,0.136,0.136,0.136,0.134,0.134,0
26SEP2020:03:45:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.8,54.32,54.32,54.40,54.43,9/26/2020 03:32:05,9/26/2020 03:32:04,9/26/2020 03:30:43,9/26/2020 03:30:43,54.79,54.74,9/26/2020 03:32:07,9/26/2020 03:32:07,53.48,53.47,53.53,53.57,9/26/2020 03:44:54,9/26/2020 03:44:54,9/26/2020 03:44:54,9/26/2020 03:44:54,53.81,53.76,9/26/2020 03:44:58,9/26/2020 03:44:58,53.95,53.95,54.03,54.05,54.39,54.33,0.1600,0.1580,0.1570,0.1560,0.1480,0.1480,-0,-0,26SEP2020:03:30:57,24.3,9/26/2020 03:38:08,11.8,348,22.9000,2490,9/26/2020 03:30:06,2400,9/26/2020 03:30:03,2429,12.7,54.31,54.31,54.31,54.31,9/26/2020 03:32:14,9/26/2020 03:32:13,9/26/2020 03:32:13,9/26/2020 03:32:13,54.59,54.59,9/26/2020 03:32:17,9/26/2020 03:32:16,53.6,53.6,53.6,53.6,9/26/2020 03:45:00,9/26/2020 03:45:00,9/26/2020 03:45:00,9/26/2020 03:45:00,54.09,54.09,9/26/2020 03:42:57,9/26/2020 03:42:56,54,54,54,54,54.37,54.37,0.143,0.143,0.143,0.144,0.123,0.124,0
26SEP2020:04:00:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.4,53.82,53.81,53.93,53.95,9/26/2020 03:47:14,9/26/2020 03:54:38,9/26/2020 03:54:31,9/26/2020 03:54:33,54.26,54.21,9/26/2020 03:47:31,9/26/2020 03:47:31,53.10,53.10,53.23,53.25,9/26/2020 03:59:06,9/26/2020 03:59:06,9/26/2020 03:59:06,9/26/2020 03:59:06,53.59,53.53,9/26/2020 03:57:33,9/26/2020 03:57:33,53.55,53.55,53.62,53.64,53.96,53.91,0.1500,0.1490,0.1500,0.1490,0.1310,0.1310,-0,-0,26SEP2020:03:50:16,25.4,9/26/2020 03:52:33,12.6,354,19.2700,2490,9/26/2020 03:45:48,2400,9/26/2020 03:45:01,2433,12.7,53.84,53.84,53.84,53.84,9/26/2020 03:54:42,9/26/2020 03:54:42,9/26/2020 03:54:42,9/26/2020 03:54:42,54.1,54.1,9/26/2020 03:47:53,9/26/2020 03:47:53,53.25,53.25,53.25,53.25,9/26/2020 03:59:11,9/26/2020 03:59:11,9/26/2020 03:59:11,9/26/2020 03:59:11,53.63,53.63,9/26/2020 03:59:27,9/26/2020 03:59:26,53.59,53.59,53.59,53.59,53.94,53.94,0.135,0.135,0.135,0.135,0.102,0.103,0
26SEP2020:04:15:00,15min,Peter Sinks,UCC,270,53.3,53.6,53.0,53.46,53.45,53.53,53.55,9/26/2020 04:02:09,9/26/2020 04:02:09,9/26/2020 04:01:16,9/26/2020 04:01:15,53.89,53.83,9/26/2020 04:00:08,9/26/2020 04:00:08,52.64,52.65,52.72,52.74,9/26/2020 04:13:43,9/26/2020 04:12:45,9/26/2020 04:13:44,9/26/2020 04:13:44,53.21,53.16,9/26/2020 04:12:48,9/26/2020 04:12:48,53.10,53.10,53.18,53.20,53.54,53.48,0.1650,0.1640,0.1570,0.1570,0.1650,0.1650,-0,-0,26SEP2020:04:00:17,24.3,9/26/2020 04:14:01,12.6,350,19.4200,2490,9/26/2020 04:00:50,2400,9/26/2020 04:00:04,2431,12.7,53.41,53.41,53.41,53.42,9/26/2020 04:02:16,9/26/2020 04:02:15,9/26/2020 04:02:15,9/26/2020 04:02:15,53.78,53.79,9/26/2020 04:02:30,9/26/2020 04:02:30,52.76,52.76,52.76,52.76,9/26/2020 04:13:51,9/26/2020 04:13:51,9/26/2020 04:13:51,9/26/2020 04:13:51,53.21,53.21,9/26/2020 04:14:08,9/26/2020 04:14:08,53.15,53.15,53.15,53.15,53.52,53.52,0.147,0.147,0.147,0.147,0.143,0.143,0
26SEP2020:04:30:00,15min,Peter Sinks,UCC,270,52.8,53.2,52.5,53.10,53.10,53.19,53.21,9/26/2020 04:16:05,9/26/2020 04:16:08,9/26/2020 04:16:05,9/26/2020 04:16:02,53.43,53.38,9/26/2020 04:15:04,9/26/2020 04:15:04,52.09,52.09,52.26,52.30,9/26/2020 04:26:00,9/26/2020 04:26:00,9/26/2020 04:28:18,9/26/2020 04:28:18,52.61,52.56,9/26/2020 04:26:05,9/26/2020 04:26:05,52.62,52.62,52.69,52.72,53.04,52.99,0.1890,0.1870,0.1840,0.1830,0.1950,0.1950,-0,-0,26SEP2020:04:15:23,21.7,9/26/2020 04:24:36,12.2,354,19.4800,2490,9/26/2020 04:15:06,2400,9/26/2020 04:15:03,2428,12.6,53.1,53.09,53.1,53.1,9/26/2020 04:16:11,9/26/2020 04:16:11,9/26/2020 04:16:11,9/26/2020 04:16:10,53.34,53.34,9/26/2020 04:15:01,9/26/2020 04:15:01,52.27,52.27,52.27,52.27,9/26/2020 04:26:10,9/26/2020 04:26:10,9/26/2020 04:26:09,9/26/2020 04:26:09,52.69,52.69,9/26/2020 04:25:57,9/26/2020 04:25:56,52.66,52.66,52.66,52.66,53.02,53.02,0.171,0.171,0.171,0.171,0.175,0.175,0
26SEP2020:04:45:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.1,52.76,52.73,52.81,52.82,9/26/2020 04:31:12,9/26/2020 04:30:25,9/26/2020 04:30:24,9/26/2020 04:30:24,53.21,53.15,9/26/2020 04:31:12,9/26/2020 04:31:12,51.67,51.66,51.86,51.89,9/26/2020 04:43:24,9/26/2020 04:43:24,9/26/2020 04:43:24,9/26/2020 04:43:26,52.23,52.18,9/26/2020 04:43:48,9/26/2020 04:43:48,52.26,52.26,52.34,52.36,52.70,52.64,0.2150,0.2120,0.1970,0.1960,0.1850,0.1850,-0,-0,26SEP2020:04:30:56,24.8,9/26/2020 04:34:17,11.2,358,19.8900,2490,9/26/2020 04:32:54,2400,9/26/2020 04:30:05,2421,12.6,52.73,52.73,52.73,52.73,9/26/2020 04:31:24,9/26/2020 04:31:24,9/26/2020 04:31:23,9/26/2020 04:31:23,53.05,53.06,9/26/2020 04:31:41,9/26/2020 04:31:41,51.85,51.85,51.85,51.85,9/26/2020 04:43:36,9/26/2020 04:43:36,9/26/2020 04:43:36,9/26/2020 04:43:35,52.28,52.28,9/26/2020 04:43:53,9/26/2020 04:43:52,52.31,52.31,52.31,52.31,52.68,52.68,0.193,0.193,0.193,0.193,0.165,0.165,0
26SEP2020:05:00:00,15min,Peter Sinks,UCC,270,52.1,52.3,51.8,52.25,52.24,52.32,52.32,9/26/2020 04:45:28,9/26/2020 04:45:28,9/26/2020 04:50:46,9/26/2020 04:50:44,52.60,52.55,9/26/2020 04:45:59,9/26/2020 04:45:59,51.44,51.45,51.56,51.58,9/26/2020 04:56:46,9/26/2020 04:56:10,9/26/2020 04:56:46,9/26/2020 04:56:46,51.93,51.88,9/26/2020 04:54:50,9/26/2020 04:54:50,51.86,51.85,51.90,51.92,52.27,52.22,0.1560,0.1550,0.1390,0.1380,0.1480,0.1480,-0,-0,26SEP2020:04:45:25,20.4,9/26/2020 04:50:34,10.4,354,17.9500,2490,9/26/2020 04:47:06,2370,9/26/2020 04:58:20,2415,12.6,52.22,52.22,52.22,52.22,9/26/2020 04:50:56,9/26/2020 04:50:55,9/26/2020 04:50:55,9/26/2020 04:50:55,52.47,52.47,9/26/2020 04:46:14,9/26/2020 04:46:13,51.61,51.61,51.61,51.61,9/26/2020 04:56:54,9/26/2020 04:56:54,9/26/2020 04:56:54,9/26/2020 04:56:53,52.06,52.06,9/26/2020 04:57:14,9/26/2020 04:57:13,51.88,51.88,51.88,51.88,52.25,52.25,0.129,0.128,0.128,0.129,0.128,0.128,0
26SEP2020:05:15:00,15min,Peter Sinks,UCC,270,51.7,52.0,51.3,51.92,51.91,51.92,51.94,9/26/2020 05:00:29,9/26/2020 05:00:31,9/26/2020 05:02:10,9/26/2020 05:02:10,52.23,52.18,9/26/2020 05:00:03,9/26/2020 05:00:03,51.06,51.05,51.15,51.18,9/26/2020 05:12:31,9/26/2020 05:12:31,9/26/2020 05:12:31,9/26/2020 05:12:31,51.48,51.43,9/26/2020 05:12:23,9/26/2020 05:12:23,51.49,51.48,51.55,51.58,51.91,51.86,0.1610,0.1590,0.1500,0.1490,0.1550,0.1550,-0,-0,26SEP2020:05:01:31,23.2,9/26/2020 05:06:15,11.6,345,16.7200,2490,9/26/2020 05:01:05,2370,9/26/2020 05:08:03,2420,12.5,51.87,51.87,51.87,51.87,9/26/2020 05:02:17,9/26/2020 05:02:17,9/26/2020 05:02:17,9/26/2020 05:02:17,52.22,52.22,9/26/2020 05:00:01,9/26/2020 05:00:01,51.17,51.17,51.17,51.17,9/26/2020 05:12:32,9/26/2020 05:12:32,9/26/2020 05:12:32,9/26/2020 05:12:32,51.49,51.49,9/26/2020 05:12:53,9/26/2020 05:12:52,51.53,51.53,51.53,51.53,51.89,51.89,0.137,0.137,0.137,0.137,0.134,0.134,0
26SEP2020:05:30:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.6,51.54,51.52,51.63,51.64,9/26/2020 05:15:35,9/26/2020 05:15:35,9/26/2020 05:15:59,9/26/2020 05:15:57,52.00,51.95,9/26/2020 05:15:08,9/26/2020 05:15:08,50.08,50.09,50.24,50.26,9/26/2020 05:29:06,9/26/2020 05:29:06,9/26/2020 05:29:06,9/26/2020 05:29:06,50.80,50.75,9/26/2020 05:29:06,9/26/2020 05:29:06,51.09,51.08,51.13,51.16,51.50,51.44,0.2600,0.2610,0.2580,0.2570,0.2420,0.2420,-0,-0,26SEP2020:05:15:16,17.5,9/26/2020 05:17:53,6.2,334,77.3300,2490,9/26/2020 05:17:07,2370,9/26/2020 05:22:21,2407,12.5,51.54,51.54,51.54,51.54,9/26/2020 05:16:09,9/26/2020 05:16:09,9/26/2020 05:16:08,9/26/2020 05:16:08,51.81,51.81,9/26/2020 05:16:05,9/26/2020 05:16:05,50.32,50.32,50.32,50.32,9/26/2020 05:29:12,9/26/2020 05:29:12,9/26/2020 05:29:11,9/26/2020 05:29:11,50.93,50.93,9/26/2020 05:29:25,9/26/2020 05:29:24,51.12,51.12,51.12,51.12,51.48,51.48,0.246,0.246,0.247,0.247,0.22,0.22,0
26SEP2020:05:45:00,15min,Peter Sinks,UCC,270,50.7,51.0,50.4,50.91,50.88,50.77,50.81,9/26/2020 05:30:35,9/26/2020 05:30:32,9/26/2020 05:30:08,9/26/2020 05:30:37,51.40,51.35,9/26/2020 05:30:29,9/26/2020 05:30:29,49.94,49.94,50.10,50.14,9/26/2020 05:39:11,9/26/2020 05:39:11,9/26/2020 05:39:13,9/26/2020 05:39:12,50.50,50.45,9/26/2020 05:38:42,9/26/2020 05:38:42,50.45,50.44,50.46,50.49,50.88,50.83,0.1780,0.1780,0.1430,0.1420,0.1680,0.1680,-0,-0,26SEP2020:05:41:09,11.6,9/26/2020 05:43:24,5.3,340,28.9200,2460,9/26/2020 05:38:45,2370,9/26/2020 05:34:35,2402,12.6,50.82,50.82,50.82,50.82,9/26/2020 05:30:42,9/26/2020 05:30:41,9/26/2020 05:30:41,9/26/2020 05:30:41,51.26,51.26,9/26/2020 05:31:00,9/26/2020 05:31:00,50.13,50.13,50.13,50.13,9/26/2020 05:39:20,9/26/2020 05:39:20,9/26/2020 05:39:20,9/26/2020 05:39:19,50.59,50.58,9/26/2020 05:39:21,9/26/2020 05:39:20,50.46,50.46,50.46,50.46,50.86,50.86,0.15,0.15,0.15,0.15,0.146,0.146,0
26SEP2020:06:00:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.5,50.45,50.44,50.42,50.43,9/26/2020 05:46:39,9/26/2020 05:46:39,9/26/2020 05:45:01,9/26/2020 05:45:01,50.95,50.89,9/26/2020 05:45:06,9/26/2020 05:45:06,48.92,48.93,49.30,49.35,9/26/2020 05:56:04,9/26/2020 05:56:04,9/26/2020 05:58:14,9/26/2020 05:58:13,49.52,49.47,9/26/2020 05:56:04,9/26/2020 05:56:04,49.98,49.97,49.99,50.02,50.39,50.34,0.3360,0.3350,0.2860,0.2830,0.3230,0.3230,0,0,26SEP2020:05:59:55,11.4,9/26/2020 05:45:44,4.0,331,57.7800,2430,9/26/2020 05:45:07,2370,9/26/2020 05:45:49,2401,12.6,50.42,50.42,50.42,50.42,9/26/2020 05:45:02,9/26/2020 05:45:02,9/26/2020 05:45:01,9/26/2020 05:45:01,50.83,50.83,9/26/2020 05:45:02,9/26/2020 05:45:02,49.25,49.25,49.25,49.25,9/26/2020 05:58:18,9/26/2020 05:58:17,9/26/2020 05:58:17,9/26/2020 05:58:17,49.71,49.71,9/26/2020 05:58:43,9/26/2020 05:58:43,49.99,49.99,49.99,49.99,50.37,50.37,0.302,0.301,0.301,0.301,0.313,0.313,0
26SEP2020:06:15:00,15min,Peter Sinks,UCC,270,49.5,50.1,48.9,49.88,49.88,49.83,49.87,9/26/2020 06:00:28,9/26/2020 06:00:28,9/26/2020 06:00:01,9/26/2020 06:00:01,50.35,50.29,9/26/2020 06:00:01,9/26/2020 06:00:01,48.25,48.22,48.66,48.65,9/26/2020 06:12:22,9/26/2020 06:12:22,9/26/2020 06:14:07,9/26/2020 06:14:07,48.99,48.94,9/26/2020 06:12:22,9/26/2020 06:12:22,49.33,49.31,49.33,49.35,49.71,49.66,0.3510,0.3510,0.2840,0.2850,0.3290,0.3290,0,1,26SEP2020:06:15:00,7.7,9/26/2020 06:10:15,2.3,259,63.3000,2430,9/26/2020 06:00:44,2370,9/26/2020 06:00:11,2399,12.6,49.86,49.86,49.86,49.86,9/26/2020 06:00:02,9/26/2020 06:00:01,9/26/2020 06:00:01,9/26/2020 06:00:01,50.29,50.29,9/26/2020 06:00:01,9/26/2020 06:00:01,48.67,48.68,48.67,48.67,9/26/2020 06:12:32,9/26/2020 06:12:32,9/26/2020 06:12:32,9/26/2020 06:12:31,49.07,49.07,9/26/2020 06:12:29,9/26/2020 06:12:29,49.34,49.34,49.34,49.34,49.7,49.7,0.305,0.305,0.305,0.305,0.32,0.32,0
26SEP2020:06:30:00,15min,Peter Sinks,UCC,270,48.9,49.3,48.2,49.28,49.24,49.17,49.22,9/26/2020 06:19:39,9/26/2020 06:19:37,9/26/2020 06:19:26,9/26/2020 06:19:25,49.59,49.54,9/26/2020 06:19:33,9/26/2020 06:19:33,47.73,47.72,47.96,47.97,9/26/2020 06:27:22,9/26/2020 06:27:22,9/26/2020 06:27:23,9/26/2020 06:27:23,48.39,48.34,9/26/2020 06:27:16,9/26/2020 06:27:16,48.70,48.66,48.75,48.78,49.07,49.01,0.2720,0.2610,0.2180,0.2220,0.2090,0.2090,4,7,26SEP2020:06:30:00,12.7,9/26/2020 06:28:17,4.5,194,51.5400,2460,9/26/2020 06:28:15,2370,9/26/2020 06:15:22,2400,12.6,49.16,49.16,49.16,49.16,9/26/2020 06:19:42,9/26/2020 06:19:42,9/26/2020 06:19:42,9/26/2020 06:19:42,49.41,49.41,9/26/2020 06:15:01,9/26/2020 06:15:01,47.95,47.95,47.95,47.95,9/26/2020 06:27:26,9/26/2020 06:27:25,9/26/2020 06:27:25,9/26/2020 06:27:25,48.48,48.48,9/26/2020 06:27:45,9/26/2020 06:27:44,48.72,48.72,48.72,48.72,49.04,49.04,0.224,0.224,0.224,0.224,0.191,0.191,0
26SEP2020:06:45:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.5,48.92,48.91,49.03,49.06,9/26/2020 06:30:44,9/26/2020 06:35:17,9/26/2020 06:35:10,9/26/2020 06:30:07,49.29,49.24,9/26/2020 06:31:07,9/26/2020 06:31:07,48.04,48.05,48.24,48.24,9/26/2020 06:44:50,9/26/2020 06:44:49,9/26/2020 06:44:50,9/26/2020 06:44:50,48.69,48.64,9/26/2020 06:31:49,9/26/2020 06:31:49,48.61,48.58,48.71,48.73,49.01,48.95,0.1720,0.1720,0.1600,0.1660,0.1290,0.1290,11,19,26SEP2020:06:45:00,20.6,9/26/2020 06:38:40,8.6,149,33.0100,4830,9/26/2020 06:38:32,2370,9/26/2020 06:30:17,3635,12.5,48.95,48.95,48.95,48.95,9/26/2020 06:35:21,9/26/2020 06:35:21,9/26/2020 06:35:20,9/26/2020 06:35:20,49.16,49.16,9/26/2020 06:30:06,9/26/2020 06:30:05,48.3,48.29,48.29,48.29,9/26/2020 06:45:00,9/26/2020 06:45:00,9/26/2020 06:45:00,9/26/2020 06:45:00,48.8,48.8,9/26/2020 06:43:59,9/26/2020 06:43:58,48.66,48.66,48.66,48.66,48.99,48.99,0.145,0.145,0.145,0.145,0.097,0.097,0
26SEP2020:07:00:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.8,48.72,48.70,48.81,48.84,9/26/2020 06:46:03,9/26/2020 06:45:59,9/26/2020 06:46:09,9/26/2020 06:46:00,49.14,49.09,9/26/2020 06:46:00,9/26/2020 06:46:00,47.49,47.47,47.65,47.66,9/26/2020 06:59:19,9/26/2020 06:59:19,9/26/2020 06:59:19,9/26/2020 06:59:19,47.87,47.81,9/26/2020 06:59:21,9/26/2020 06:59:21,48.22,48.21,48.29,48.31,48.62,48.57,0.2880,0.2860,0.2810,0.2830,0.2870,0.2870,32,43,26SEP2020:06:56:25,21.9,9/26/2020 06:50:22,7.6,166,62.7200,4890,9/26/2020 06:50:32,4680,9/26/2020 06:45:09,4720,12.5,48.76,48.76,48.76,48.76,9/26/2020 06:46:14,9/26/2020 06:46:13,9/26/2020 06:46:13,9/26/2020 06:46:13,49.08,49.08,9/26/2020 06:46:26,9/26/2020 06:46:25,47.66,47.66,47.66,47.66,9/26/2020 06:59:32,9/26/2020 06:59:32,9/26/2020 06:59:32,9/26/2020 06:59:31,47.99,47.99,9/26/2020 06:59:33,9/26/2020 06:59:32,48.26,48.26,48.26,48.26,48.6,48.6,0.277,0.277,0.277,0.277,0.271,0.271,0
26SEP2020:07:15:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.7,47.90,47.88,47.96,47.99,9/26/2020 07:00:01,9/26/2020 07:00:01,9/26/2020 07:00:01,9/26/2020 07:00:01,48.39,48.34,9/26/2020 07:00:09,9/26/2020 07:00:09,47.37,47.38,47.44,47.46,9/26/2020 07:05:03,9/26/2020 07:06:15,9/26/2020 07:05:03,9/26/2020 07:05:03,47.79,47.74,9/26/2020 07:05:03,9/26/2020 07:05:03,47.65,47.64,47.72,47.74,48.00,47.95,0.1060,0.1050,0.0980,0.0990,0.1230,0.1230,66,94,26SEP2020:07:13:48,19.7,9/26/2020 07:00:47,8.1,179,43.0900,4830,9/26/2020 07:13:31,4680,9/26/2020 07:00:04,4734,12.5,47.92,47.92,47.92,47.92,9/26/2020 07:00:03,9/26/2020 07:00:02,9/26/2020 07:00:02,9/26/2020 07:00:02,48.3,48.3,9/26/2020 07:00:18,9/26/2020 07:00:17,47.46,47.46,47.46,47.46,9/26/2020 07:05:15,9/26/2020 07:05:14,9/26/2020 07:05:14,9/26/2020 07:05:14,47.85,47.85,9/26/2020 07:09:34,9/26/2020 07:01:58,47.69,47.69,47.69,47.69,47.98,47.98,0.097,0.097,0.097,0.097,0.107,0.107,0
26SEP2020:07:30:00,15min,Peter Sinks,UCC,270,48.0,48.2,47.9,48.02,48.04,48.10,48.12,9/26/2020 07:28:24,9/26/2020 07:28:24,9/26/2020 07:28:33,9/26/2020 07:28:31,48.54,48.49,9/26/2020 07:28:33,9/26/2020 07:28:33,47.73,47.72,47.78,47.81,9/26/2020 07:21:08,9/26/2020 07:21:15,9/26/2020 07:21:17,9/26/2020 07:21:14,48.02,47.96,9/26/2020 07:15:08,9/26/2020 07:15:08,47.82,47.81,47.91,47.93,48.23,48.18,0.0410,0.0440,0.0630,0.0600,0.0950,0.0950,102,177,26SEP2020:07:28:21,21.7,9/26/2020 07:22:51,10.0,183,27.0000,4890,9/26/2020 07:22:48,4710,9/26/2020 07:16:05,4770,12.7,48.02,48.02,48.03,48.03,9/26/2020 07:28:37,9/26/2020 07:28:37,9/26/2020 07:28:37,9/26/2020 07:28:37,48.3,48.3,9/26/2020 07:28:44,9/26/2020 07:28:43,47.78,47.78,47.78,47.78,9/26/2020 07:21:21,9/26/2020 07:21:21,9/26/2020 07:21:21,9/26/2020 07:21:20,48.07,48.07,9/26/2020 07:15:01,9/26/2020 07:15:01,47.87,47.87,47.87,47.87,48.2,48.2,0.045,0.045,0.045,0.045,0.07,0.07,0
26SEP2020:07:45:00,15min,Peter Sinks,UCC,270,47.9,48.2,47.4,48.06,48.05,48.10,48.14,9/26/2020 07:37:05,9/26/2020 07:36:22,9/26/2020 07:35:29,9/26/2020 07:35:30,48.39,48.34,9/26/2020 07:30:02,9/26/2020 07:30:02,47.12,47.13,47.23,47.26,9/26/2020 07:44:23,9/26/2020 07:44:23,9/26/2020 07:44:47,9/26/2020 07:44:44,47.49,47.44,9/26/2020 07:44:21,9/26/2020 07:44:21,47.66,47.66,47.77,47.79,48.09,48.04,0.2400,0.2380,0.2550,0.2540,0.2280,0.2280,105,154,26SEP2020:07:35:36,22.1,9/26/2020 07:43:14,7.8,192,41.1300,4920,9/26/2020 07:37:35,4740,9/26/2020 07:30:34,4815,12.8,48.02,48.02,48.02,48.02,9/26/2020 07:37:16,9/26/2020 07:37:15,9/26/2020 07:37:15,9/26/2020 07:37:15,48.29,48.29,9/26/2020 07:31:42,9/26/2020 07:31:42,47.21,47.21,47.21,47.21,9/26/2020 07:44:54,9/26/2020 07:44:53,9/26/2020 07:44:53,9/26/2020 07:44:53,47.6,47.6,9/26/2020 07:44:31,9/26/2020 07:44:30,47.73,47.73,47.73,47.73,48.08,48.08,0.24,0.24,0.241,0.241,0.211,0.212,0
26SEP2020:08:00:00,15min,Peter Sinks,UCC,270,47.4,47.8,47.1,47.81,47.84,47.83,47.85,9/26/2020 07:56:18,9/26/2020 07:56:18,9/26/2020 07:56:19,9/26/2020 07:56:19,48.01,47.96,9/26/2020 07:55:35,9/26/2020 07:55:35,46.77,46.78,46.96,46.97,9/26/2020 07:59:27,9/26/2020 07:59:26,9/26/2020 07:59:07,9/26/2020 07:59:07,47.12,47.06,9/26/2020 07:59:11,9/26/2020 07:59:11,47.19,47.20,47.31,47.33,47.62,47.57,0.1960,0.1920,0.1800,0.1790,0.1840,0.1840,103,212,26SEP2020:07:56:02,19.5,9/26/2020 07:46:38,6.2,212,57.5300,4920,9/26/2020 07:47:01,4770,9/26/2020 07:46:56,4849,12.9,47.71,47.71,47.71,47.72,9/26/2020 07:56:32,9/26/2020 07:56:31,9/26/2020 07:56:31,9/26/2020 07:56:31,47.91,47.91,9/26/2020 07:56:59,9/26/2020 07:56:55,46.91,46.91,46.91,46.91,9/26/2020 07:59:33,9/26/2020 07:59:22,9/26/2020 07:59:32,9/26/2020 07:59:28,47.19,47.19,9/26/2020 07:59:47,9/26/2020 07:59:46,47.26,47.26,47.26,47.26,47.6,47.6,0.173,0.173,0.173,0.173,0.163,0.163,0
26SEP2020:08:15:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.6,46.96,46.98,47.04,47.07,9/26/2020 08:00:16,9/26/2020 08:00:16,9/26/2020 08:00:01,9/26/2020 08:00:01,47.41,47.36,9/26/2020 08:00:01,9/26/2020 08:00:01,46.39,46.37,46.49,46.51,9/26/2020 08:13:06,9/26/2020 08:13:13,9/26/2020 08:13:25,9/26/2020 08:13:27,46.66,46.61,9/26/2020 08:13:12,9/26/2020 08:13:12,46.66,46.67,46.72,46.75,47.09,47.04,0.1240,0.1240,0.1100,0.1100,0.1420,0.1420,56,82,26SEP2020:08:01:32,16.9,9/26/2020 08:08:15,6.5,182,41.5700,4980,9/26/2020 08:08:19,4800,9/26/2020 08:05:20,4838,12.9,47.01,47.01,47.01,47.01,9/26/2020 08:00:01,9/26/2020 08:00:01,9/26/2020 08:00:01,9/26/2020 08:00:01,47.38,47.38,9/26/2020 08:00:22,9/26/2020 08:00:21,46.47,46.47,46.47,46.47,9/26/2020 08:13:18,9/26/2020 08:13:17,9/26/2020 08:13:17,9/26/2020 08:13:17,46.72,46.72,9/26/2020 08:13:39,9/26/2020 08:13:38,46.7,46.7,46.7,46.7,47.07,47.07,0.114,0.113,0.113,0.113,0.123,0.123,0
26SEP2020:08:30:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.4,47.22,47.23,47.15,47.20,9/26/2020 08:19:39,9/26/2020 08:19:39,9/26/2020 08:19:39,9/26/2020 08:19:39,47.41,47.35,9/26/2020 08:23:05,9/26/2020 08:23:05,46.06,46.05,46.24,46.24,9/26/2020 08:24:12,9/26/2020 08:24:16,9/26/2020 08:16:04,9/26/2020 08:16:03,46.51,46.45,9/26/2020 08:24:20,9/26/2020 08:24:20,46.62,46.63,46.69,46.71,47.03,46.98,0.2130,0.2140,0.1720,0.1770,0.2110,0.2110,94,128,26SEP2020:08:16:47,21.7,9/26/2020 08:15:55,7.7,174,49.5500,4980,9/26/2020 08:27:41,4800,9/26/2020 08:15:02,4861,12.9,47.06,47.06,47.06,47.07,9/26/2020 08:21:04,9/26/2020 08:21:04,9/26/2020 08:21:04,9/26/2020 08:21:03,47.28,47.28,9/26/2020 08:21:25,9/26/2020 08:21:25,46.27,46.27,46.27,46.27,9/26/2020 08:24:24,9/26/2020 08:24:24,9/26/2020 08:24:24,9/26/2020 08:24:24,46.57,46.56,9/26/2020 08:24:47,9/26/2020 08:24:47,46.66,46.66,46.66,46.66,47,47,0.177,0.177,0.177,0.177,0.187,0.187,0
26SEP2020:08:45:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.3,47.14,47.12,47.02,47.05,9/26/2020 08:31:19,9/26/2020 08:31:19,9/26/2020 08:31:21,9/26/2020 08:31:20,47.41,47.35,9/26/2020 08:31:19,9/26/2020 08:31:19,45.98,45.96,46.11,46.12,9/26/2020 08:42:47,9/26/2020 08:42:49,9/26/2020 08:41:30,9/26/2020 08:41:26,46.35,46.30,9/26/2020 08:40:06,9/26/2020 08:40:06,46.47,46.48,46.52,46.55,46.89,46.84,0.2710,0.2680,0.2510,0.2530,0.2520,0.2520,77,93,26SEP2020:08:30:10,20.8,9/26/2020 08:30:02,7.3,174,29.7100,5010,9/26/2020 08:30:04,4830,9/26/2020 08:30:01,4883,13.0,47,47,47,47,9/26/2020 08:31:27,9/26/2020 08:31:27,9/26/2020 08:31:26,9/26/2020 08:31:26,47.26,47.26,9/26/2020 08:31:43,9/26/2020 08:31:42,46.1,46.1,46.1,46.1,9/26/2020 08:43:18,9/26/2020 08:43:17,9/26/2020 08:43:17,9/26/2020 08:43:17,46.45,46.45,9/26/2020 08:43:26,9/26/2020 08:43:26,46.51,46.51,46.51,46.51,46.87,46.87,0.252,0.252,0.252,0.252,0.24,0.24,0
26SEP2020:09:00:00,15min,Peter Sinks,UCC,270,46.4,46.9,46.1,46.89,46.90,46.80,46.85,9/26/2020 08:51:29,9/26/2020 08:51:29,9/26/2020 08:51:29,9/26/2020 08:51:29,47.18,47.13,9/26/2020 08:51:29,9/26/2020 08:51:29,45.78,45.80,45.90,45.91,9/26/2020 09:00:00,9/26/2020 08:58:36,9/26/2020 09:00:00,9/26/2020 08:55:22,46.06,46.00,9/26/2020 08:58:45,9/26/2020 08:58:45,46.15,46.16,46.20,46.22,46.58,46.53,0.2060,0.2050,0.1830,0.1860,0.1810,0.1810,78,104,26SEP2020:08:56:28,20.2,9/26/2020 08:54:48,8.3,187,48.6100,5010,9/26/2020 08:56:04,4830,9/26/2020 08:54:48,4894,13.1,46.74,46.74,46.74,46.74,9/26/2020 08:51:33,9/26/2020 08:51:33,9/26/2020 08:51:33,9/26/2020 08:51:32,47.02,47.02,9/26/2020 08:51:42,9/26/2020 08:51:42,45.89,45.89,45.89,45.89,9/26/2020 08:58:38,9/26/2020 08:58:38,9/26/2020 08:58:38,9/26/2020 08:58:37,46.22,46.22,9/26/2020 08:58:58,9/26/2020 08:58:57,46.19,46.19,46.19,46.19,46.56,46.56,0.183,0.183,0.183,0.183,0.163,0.163,0
26SEP2020:09:15:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.1,46.35,46.35,46.24,46.28,9/26/2020 09:04:30,9/26/2020 09:04:30,9/26/2020 09:04:30,9/26/2020 09:04:30,46.65,46.60,9/26/2020 09:04:29,9/26/2020 09:04:29,44.75,44.75,44.91,44.93,9/26/2020 09:14:20,9/26/2020 09:14:19,9/26/2020 09:11:47,9/26/2020 09:14:21,45.23,45.17,9/26/2020 09:11:12,9/26/2020 09:11:12,45.47,45.47,45.51,45.54,45.88,45.83,0.4550,0.4530,0.4470,0.4470,0.4680,0.4680,47,64,26SEP2020:09:03:28,20.4,9/26/2020 09:06:04,6.3,181,52.4700,4980,9/26/2020 09:06:04,4800,9/26/2020 09:11:44,4865,12.9,46.24,46.24,46.24,46.24,9/26/2020 09:04:43,9/26/2020 09:04:43,9/26/2020 09:04:43,9/26/2020 09:04:42,46.62,46.62,9/26/2020 09:05:01,9/26/2020 09:05:00,44.9,44.9,44.9,44.9,9/26/2020 09:11:21,9/26/2020 09:11:21,9/26/2020 09:11:21,9/26/2020 09:11:20,45.25,45.25,9/26/2020 09:12:11,9/26/2020 09:12:10,45.51,45.51,45.51,45.51,45.87,45.87,0.448,0.448,0.448,0.448,0.465,0.465,0
26SEP2020:09:30:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.6,45.07,45.07,45.07,45.10,9/26/2020 09:15:13,9/26/2020 09:15:13,9/26/2020 09:15:01,9/26/2020 09:15:01,45.60,45.55,9/26/2020 09:15:12,9/26/2020 09:15:12,44.26,44.27,44.46,44.50,9/26/2020 09:15:40,9/26/2020 09:15:40,9/26/2020 09:15:54,9/26/2020 09:15:52,44.69,44.64,9/26/2020 09:26:09,9/26/2020 09:26:09,44.67,44.67,44.72,44.75,45.08,45.03,0.1740,0.1730,0.1380,0.1400,0.1680,0.1680,43,59,26SEP2020:09:19:42,14.0,9/26/2020 09:16:27,5.3,195,49.8500,4860,9/26/2020 09:15:05,4770,9/26/2020 09:24:30,4818,12.8,45.1,45.1,45.1,45.1,9/26/2020 09:15:02,9/26/2020 09:15:01,9/26/2020 09:15:01,9/26/2020 09:15:01,45.48,45.48,9/26/2020 09:15:19,9/26/2020 09:15:18,44.4,44.4,44.4,44.4,9/26/2020 09:15:59,9/26/2020 09:15:59,9/26/2020 09:15:58,9/26/2020 09:15:58,44.8,44.8,9/26/2020 09:26:14,9/26/2020 09:26:14,44.71,44.71,44.71,44.71,45.06,45.06,0.151,0.15,0.15,0.151,0.152,0.152,0
26SEP2020:09:45:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.4,45.23,45.24,45.17,45.23,9/26/2020 09:36:01,9/26/2020 09:36:01,9/26/2020 09:43:01,9/26/2020 09:43:01,45.60,45.54,9/26/2020 09:36:01,9/26/2020 09:36:01,44.16,44.15,44.14,44.18,9/26/2020 09:40:40,9/26/2020 09:40:40,9/26/2020 09:38:43,9/26/2020 09:38:42,44.55,44.50,9/26/2020 09:40:43,9/26/2020 09:40:43,44.60,44.60,44.64,44.68,45.00,44.94,0.2240,0.2220,0.2090,0.2140,0.2080,0.2080,73,87,26SEP2020:09:40:36,25.9,9/26/2020 09:38:55,6.0,199,54.1600,4950,9/26/2020 09:38:36,4740,9/26/2020 09:39:29,4812,12.8,45.11,45.11,45.11,45.11,9/26/2020 09:43:11,9/26/2020 09:43:11,9/26/2020 09:43:10,9/26/2020 09:43:10,45.36,45.36,9/26/2020 09:36:23,9/26/2020 09:36:22,44.21,44.21,44.21,44.21,9/26/2020 09:38:53,9/26/2020 09:38:52,9/26/2020 09:38:52,9/26/2020 09:38:52,44.63,44.63,9/26/2020 09:40:09,9/26/2020 09:40:09,44.63,44.63,44.63,44.63,44.97,44.97,0.207,0.206,0.207,0.207,0.185,0.185,0
26SEP2020:10:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.1,45.09,45.12,44.99,45.05,9/26/2020 09:48:21,9/26/2020 09:48:21,9/26/2020 09:48:21,9/26/2020 09:48:21,45.38,45.32,9/26/2020 09:47:45,9/26/2020 09:47:45,43.82,43.86,43.86,43.89,9/26/2020 09:51:40,9/26/2020 09:51:40,9/26/2020 09:51:39,9/26/2020 09:51:39,44.26,44.20,9/26/2020 09:51:34,9/26/2020 09:51:34,44.36,44.37,44.41,44.44,44.78,44.73,0.2880,0.2840,0.2650,0.2680,0.2640,0.2640,92,115,26SEP2020:09:58:54,20.0,9/26/2020 09:51:07,7.1,187,28.9000,4950,9/26/2020 09:51:08,4800,9/26/2020 09:45:03,4833,12.9,44.93,44.92,44.93,44.93,9/26/2020 09:48:35,9/26/2020 09:48:35,9/26/2020 09:48:35,9/26/2020 09:48:34,45.22,45.22,9/26/2020 09:48:44,9/26/2020 09:48:43,43.91,43.91,43.91,43.91,9/26/2020 09:51:50,9/26/2020 09:51:50,9/26/2020 09:51:50,9/26/2020 09:51:50,44.32,44.32,9/26/2020 09:57:34,9/26/2020 09:57:34,44.4,44.4,44.4,44.4,44.76,44.76,0.26,0.26,0.26,0.26,0.243,0.243,0
26SEP2020:10:15:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.2,45.33,45.36,45.15,45.19,9/26/2020 10:14:39,9/26/2020 10:14:39,9/26/2020 10:13:38,9/26/2020 10:01:56,45.60,45.55,9/26/2020 10:13:35,9/26/2020 10:13:35,43.76,43.83,44.02,44.02,9/26/2020 10:09:49,9/26/2020 10:09:48,9/26/2020 10:00:01,9/26/2020 10:09:49,44.26,44.20,9/26/2020 10:09:48,9/26/2020 10:09:48,44.43,44.44,44.49,44.53,44.86,44.81,0.3180,0.3130,0.2630,0.2730,0.2480,0.2480,137,182,26SEP2020:10:13:39,17.1,9/26/2020 10:00:30,7.6,191,36.4700,4980,9/26/2020 10:12:02,4830,9/26/2020 10:00:03,4905,12.9,45.1,45.09,45.1,45.1,9/26/2020 10:13:33,9/26/2020 10:13:32,9/26/2020 10:13:32,9/26/2020 10:13:32,45.33,45.33,9/26/2020 10:15:00,9/26/2020 10:15:00,44.03,44.03,44.03,44.03,9/26/2020 10:09:53,9/26/2020 10:09:53,9/26/2020 10:09:52,9/26/2020 10:09:52,44.44,44.43,9/26/2020 10:10:07,9/26/2020 10:10:07,44.46,44.46,44.46,44.46,44.82,44.82,0.262,0.262,0.262,0.263,0.2,0.2,0
26SEP2020:10:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.3,46.23,46.27,46.08,46.14,9/26/2020 10:29:47,9/26/2020 10:24:47,9/26/2020 10:29:55,9/26/2020 10:29:55,46.20,46.15,9/26/2020 10:24:59,9/26/2020 10:24:59,43.84,43.89,44.02,44.04,9/26/2020 10:15:29,9/26/2020 10:15:28,9/26/2020 10:15:31,9/26/2020 10:15:29,44.48,44.42,9/26/2020 10:15:31,9/26/2020 10:15:31,44.99,45.01,45.08,45.12,45.42,45.36,0.4890,0.4860,0.4300,0.4370,0.3900,0.3900,220,323,26SEP2020:10:28:36,17.8,9/26/2020 10:25:26,7.9,240,32.1700,5160,9/26/2020 10:25:34,4920,9/26/2020 10:15:14,5035,13.4,45.92,45.91,45.92,45.92,9/26/2020 10:29:59,9/26/2020 10:29:59,9/26/2020 10:29:59,9/26/2020 10:29:59,46.05,46.05,9/26/2020 10:19:09,9/26/2020 10:19:08,43.99,43.99,43.99,43.99,9/26/2020 10:15:38,9/26/2020 10:15:38,9/26/2020 10:15:37,9/26/2020 10:15:37,44.63,44.63,9/26/2020 10:15:55,9/26/2020 10:15:52,45.04,45.04,45.04,45.04,45.38,45.38,0.415,0.414,0.415,0.416,0.336,0.337,0
26SEP2020:10:45:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.8,47.04,47.06,46.51,46.54,9/26/2020 10:44:48,9/26/2020 10:44:48,9/26/2020 10:41:19,9/26/2020 10:44:50,46.80,46.75,9/26/2020 10:44:49,9/26/2020 10:44:49,44.44,44.43,44.59,44.61,9/26/2020 10:37:06,9/26/2020 10:37:06,9/26/2020 10:37:48,9/26/2020 10:37:48,44.85,44.80,9/26/2020 10:34:17,9/26/2020 10:34:17,45.28,45.30,45.43,45.48,45.70,45.64,0.5020,0.4970,0.3990,0.3960,0.4200,0.4200,196,267,26SEP2020:10:30:01,16.2,9/26/2020 10:35:20,6.1,298,54.6000,5160,9/26/2020 10:32:17,5040,9/26/2020 10:37:37,5109,13.7,46.44,46.44,46.44,46.44,9/26/2020 10:44:59,9/26/2020 10:44:59,9/26/2020 10:44:58,9/26/2020 10:44:58,46.39,46.4,9/26/2020 10:41:25,9/26/2020 10:45:00,44.6,44.6,44.6,44.6,9/26/2020 10:37:56,9/26/2020 10:37:56,9/26/2020 10:37:56,9/26/2020 10:37:56,44.97,44.97,9/26/2020 10:34:33,9/26/2020 10:34:32,45.37,45.37,45.37,45.37,45.66,45.66,0.399,0.399,0.4,0.401,0.377,0.378,0
26SEP2020:11:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.7,47.77,47.82,47.28,47.38,9/26/2020 10:55:45,9/26/2020 10:55:45,9/26/2020 10:55:46,9/26/2020 10:55:45,47.41,47.36,9/26/2020 10:55:46,9/26/2020 10:55:46,45.21,45.24,45.39,45.41,9/26/2020 10:45:16,9/26/2020 10:45:15,9/26/2020 10:49:18,9/26/2020 10:49:18,45.91,45.85,9/26/2020 10:49:15,9/26/2020 10:49:15,46.00,46.02,46.12,46.16,46.46,46.40,0.4310,0.4250,0.3740,0.3800,0.3130,0.3130,226,272,26SEP2020:10:57:37,21.3,9/26/2020 10:48:58,5.8,196,86.2000,5280,9/26/2020 10:56:53,5100,9/26/2020 10:45:01,5170,13.8,47.06,47.06,47.06,47.06,9/26/2020 10:55:56,9/26/2020 10:55:55,9/26/2020 10:55:55,9/26/2020 10:55:55,47.1,47.1,9/26/2020 10:56:06,9/26/2020 10:56:06,45.42,45.42,45.42,45.42,9/26/2020 10:49:24,9/26/2020 10:49:24,9/26/2020 10:49:24,9/26/2020 10:49:24,46,46,9/26/2020 10:49:35,9/26/2020 10:49:34,46.08,46.08,46.08,46.08,46.43,46.43,0.357,0.357,0.357,0.358,0.263,0.263,0
26SEP2020:11:15:00,15min,Peter Sinks,UCC,270,47.0,47.9,46.1,48.24,48.25,47.81,47.87,9/26/2020 11:03:24,9/26/2020 11:03:24,9/26/2020 11:08:25,9/26/2020 11:08:25,48.24,48.19,9/26/2020 11:02:36,9/26/2020 11:02:36,45.88,45.90,46.08,46.12,9/26/2020 11:01:01,9/26/2020 11:01:01,9/26/2020 11:00:01,9/26/2020 11:00:02,46.36,46.31,9/26/2020 11:00:01,9/26/2020 11:00:01,46.84,46.85,46.89,46.93,47.25,47.20,0.5060,0.5000,0.3800,0.3850,0.4070,0.4070,178,251,26SEP2020:11:01:21,14.9,9/26/2020 11:08:34,5.6,231,38.2300,5250,9/26/2020 11:00:16,5070,9/26/2020 11:13:32,5159,13.7,47.78,47.77,47.78,47.78,9/26/2020 11:03:32,9/26/2020 11:03:32,9/26/2020 11:03:32,9/26/2020 11:03:31,47.96,47.96,9/26/2020 11:08:32,9/26/2020 11:08:31,45.92,45.92,45.93,45.93,9/26/2020 11:00:01,9/26/2020 11:00:01,9/26/2020 11:00:01,9/26/2020 11:00:01,46.31,46.31,9/26/2020 11:00:05,9/26/2020 11:00:04,46.87,46.87,46.87,46.87,47.2,47.21,0.405,0.404,0.405,0.405,0.377,0.377,0
26SEP2020:11:30:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.1,48.00,48.00,47.59,47.65,9/26/2020 11:16:54,9/26/2020 11:16:53,9/26/2020 11:16:57,9/26/2020 11:16:57,48.00,47.95,9/26/2020 11:16:56,9/26/2020 11:16:56,45.68,45.76,45.92,45.89,9/26/2020 11:23:52,9/26/2020 11:22:45,9/26/2020 11:22:39,9/26/2020 11:22:40,46.20,46.15,9/26/2020 11:23:41,9/26/2020 11:23:41,46.52,46.54,46.63,46.65,46.98,46.93,0.4770,0.4660,0.4080,0.4160,0.4000,0.4000,155,197,26SEP2020:11:26:37,13.2,9/26/2020 11:27:41,6.3,220,38.3600,5130,9/26/2020 11:23:00,5040,9/26/2020 11:18:37,5073,13.6,47.53,47.52,47.53,47.53,9/26/2020 11:17:02,9/26/2020 11:17:02,9/26/2020 11:17:02,9/26/2020 11:17:02,47.64,47.64,9/26/2020 11:21:35,9/26/2020 11:21:34,45.88,45.88,45.87,45.87,9/26/2020 11:22:49,9/26/2020 11:22:48,9/26/2020 11:22:48,9/26/2020 11:22:48,46.3,46.3,9/26/2020 11:23:58,9/26/2020 11:23:57,46.59,46.59,46.59,46.59,46.97,46.97,0.418,0.417,0.417,0.418,0.376,0.376,0
26SEP2020:11:45:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.3,47.47,47.47,47.36,47.42,9/26/2020 11:40:37,9/26/2020 11:33:41,9/26/2020 11:40:37,9/26/2020 11:40:37,47.71,47.65,9/26/2020 11:39:09,9/26/2020 11:39:09,46.10,46.11,46.30,46.33,9/26/2020 11:30:16,9/26/2020 11:30:16,9/26/2020 11:30:01,9/26/2020 11:30:17,46.51,46.45,9/26/2020 11:30:01,9/26/2020 11:30:01,46.84,46.85,46.91,46.94,47.26,47.21,0.2780,0.2760,0.2190,0.2230,0.2300,0.2300,122,169,26SEP2020:11:44:11,16.7,9/26/2020 11:42:58,6.9,191,27.4500,5130,9/26/2020 11:44:07,5010,9/26/2020 11:36:09,5052,13.5,47.32,47.32,47.32,47.32,9/26/2020 11:43:32,9/26/2020 11:43:31,9/26/2020 11:43:31,9/26/2020 11:43:31,47.6,47.6,9/26/2020 11:39:36,9/26/2020 11:39:35,46.17,46.17,46.17,46.18,9/26/2020 11:30:01,9/26/2020 11:30:01,9/26/2020 11:30:01,9/26/2020 11:30:01,46.4,46.4,9/26/2020 11:30:01,9/26/2020 11:30:01,46.88,46.88,46.88,46.88,47.22,47.22,0.228,0.228,0.228,0.228,0.228,0.227,0
26SEP2020:12:00:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.7,48.26,48.25,48.08,48.12,9/26/2020 11:49:45,9/26/2020 11:49:45,9/26/2020 11:49:45,9/26/2020 11:49:45,48.38,48.33,9/26/2020 11:48:46,9/26/2020 11:48:46,46.33,46.35,46.55,46.56,9/26/2020 11:59:28,9/26/2020 11:59:28,9/26/2020 11:58:52,9/26/2020 11:58:54,46.65,46.60,9/26/2020 11:59:30,9/26/2020 11:59:30,47.11,47.12,47.24,47.27,47.54,47.49,0.4410,0.4350,0.3520,0.3540,0.3930,0.3930,147,170,26SEP2020:11:46:16,15.3,9/26/2020 11:58:37,5.1,218,60.7600,5130,9/26/2020 11:58:38,5040,9/26/2020 11:45:03,5074,13.6,47.97,47.96,47.97,47.97,9/26/2020 11:49:51,9/26/2020 11:49:51,9/26/2020 11:49:51,9/26/2020 11:49:50,48.19,48.19,9/26/2020 11:48:59,9/26/2020 11:48:58,46.5,46.5,46.5,46.5,9/26/2020 11:59:31,9/26/2020 11:59:31,9/26/2020 11:59:31,9/26/2020 11:59:31,46.83,46.83,9/26/2020 11:59:35,9/26/2020 11:59:34,47.19,47.19,47.19,47.19,47.52,47.52,0.37,0.37,0.37,0.371,0.364,0.365,0
26SEP2020:12:15:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.5,47.20,47.23,47.06,47.11,9/26/2020 12:02:53,9/26/2020 12:02:53,9/26/2020 12:03:57,9/26/2020 12:03:58,47.40,47.35,9/26/2020 12:04:04,9/26/2020 12:04:04,45.13,45.17,45.30,45.31,9/26/2020 12:14:44,9/26/2020 12:14:44,9/26/2020 12:14:47,9/26/2020 12:14:44,45.68,45.62,9/26/2020 12:14:46,9/26/2020 12:14:46,46.13,46.15,46.20,46.23,46.57,46.52,0.3960,0.3950,0.3730,0.3770,0.3590,0.3590,84,124,26SEP2020:12:01:44,19.5,9/26/2020 12:07:39,6.9,183,38.4100,5130,9/26/2020 12:04:05,4980,9/26/2020 12:06:45,5035,13.5,47.03,47.03,47.04,47.04,9/26/2020 12:04:04,9/26/2020 12:04:04,9/26/2020 12:04:04,9/26/2020 12:04:04,47.19,47.19,9/26/2020 12:04:15,9/26/2020 12:04:14,45.27,45.27,45.27,45.27,9/26/2020 12:14:53,9/26/2020 12:14:52,9/26/2020 12:14:52,9/26/2020 12:14:52,45.82,45.82,9/26/2020 12:15:00,9/26/2020 12:15:00,46.19,46.19,46.19,46.19,46.56,46.56,0.367,0.367,0.367,0.368,0.329,0.329,0
26SEP2020:12:30:00,15min,Peter Sinks,UCC,270,45.6,46.2,45.3,46.31,46.30,46.09,46.14,9/26/2020 12:19:25,9/26/2020 12:19:25,9/26/2020 12:21:35,9/26/2020 12:19:25,46.51,46.45,9/26/2020 12:21:34,9/26/2020 12:21:34,44.93,44.95,45.07,45.08,9/26/2020 12:16:51,9/26/2020 12:16:54,9/26/2020 12:16:51,9/26/2020 12:16:54,45.45,45.40,9/26/2020 12:16:46,9/26/2020 12:16:46,45.45,45.46,45.56,45.59,45.86,45.81,0.2840,0.2780,0.2300,0.2330,0.2710,0.2710,86,100,26SEP2020:12:23:20,23.0,9/26/2020 12:24:17,5.1,333,87.1000,5070,9/26/2020 12:26:36,4950,9/26/2020 12:24:12,5008,13.4,46.06,46.06,46.06,46.07,9/26/2020 12:19:35,9/26/2020 12:19:34,9/26/2020 12:19:34,9/26/2020 12:19:34,46.33,46.33,9/26/2020 12:19:49,9/26/2020 12:19:48,45.05,45.05,45.05,45.05,9/26/2020 12:16:58,9/26/2020 12:16:58,9/26/2020 12:16:57,9/26/2020 12:16:57,45.45,45.45,9/26/2020 12:25:16,9/26/2020 12:25:16,45.52,45.52,45.52,45.52,45.83,45.83,0.238,0.238,0.238,0.238,0.249,0.249,0
26SEP2020:12:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.3,46.49,46.49,46.45,46.46,9/26/2020 12:44:30,9/26/2020 12:44:30,9/26/2020 12:44:34,9/26/2020 12:44:34,46.73,46.68,9/26/2020 12:44:10,9/26/2020 12:44:10,45.01,45.03,45.15,45.16,9/26/2020 12:35:14,9/26/2020 12:35:14,9/26/2020 12:35:15,9/26/2020 12:35:14,45.46,45.40,9/26/2020 12:35:45,9/26/2020 12:35:45,45.67,45.67,45.76,45.79,46.08,46.03,0.2880,0.2840,0.2920,0.2940,0.2720,0.2720,101,137,26SEP2020:12:44:06,17.5,9/26/2020 12:40:20,5.9,34,79.1900,5100,9/26/2020 12:44:14,4980,9/26/2020 12:30:01,5022,13.4,46.34,46.34,46.34,46.34,9/26/2020 12:44:42,9/26/2020 12:44:41,9/26/2020 12:44:41,9/26/2020 12:44:41,46.56,46.56,9/26/2020 12:44:47,9/26/2020 12:44:46,45.11,45.11,45.11,45.11,9/26/2020 12:35:52,9/26/2020 12:35:52,9/26/2020 12:35:51,9/26/2020 12:35:51,45.5,45.5,9/26/2020 12:36:01,9/26/2020 12:36:00,45.72,45.72,45.72,45.72,46.04,46.04,0.276,0.276,0.277,0.277,0.252,0.252,0
26SEP2020:13:00:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,46.85,46.86,46.61,46.64,9/26/2020 12:52:09,9/26/2020 12:52:09,9/26/2020 12:52:11,9/26/2020 12:52:11,47.18,47.13,9/26/2020 12:52:09,9/26/2020 12:52:09,45.06,45.07,45.25,45.27,9/26/2020 12:58:32,9/26/2020 12:58:32,9/26/2020 12:58:32,9/26/2020 12:58:32,45.46,45.40,9/26/2020 12:58:34,9/26/2020 12:58:34,45.83,45.84,45.91,45.94,46.26,46.21,0.3650,0.3570,0.3100,0.3150,0.3260,0.3260,123,138,26SEP2020:12:53:47,15.3,9/26/2020 12:53:28,4.9,183,53.3800,5160,9/26/2020 12:53:28,5010,9/26/2020 12:47:22,5070,13.6,46.56,46.55,46.56,46.56,9/26/2020 12:52:14,9/26/2020 12:52:13,9/26/2020 12:52:13,9/26/2020 12:52:13,46.86,46.86,9/26/2020 12:52:21,9/26/2020 12:52:20,45.19,45.2,45.19,45.19,9/26/2020 12:58:42,9/26/2020 12:58:41,9/26/2020 12:58:41,9/26/2020 12:58:41,45.58,45.58,9/26/2020 12:58:54,9/26/2020 12:58:53,45.88,45.88,45.88,45.88,46.24,46.24,0.32,0.32,0.32,0.32,0.307,0.307,0
26SEP2020:13:15:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.1,46.99,47.00,46.90,46.93,9/26/2020 13:14:05,9/26/2020 13:14:05,9/26/2020 13:14:05,9/26/2020 13:14:05,47.19,47.13,9/26/2020 13:14:05,9/26/2020 13:14:05,44.59,44.59,44.89,44.94,9/26/2020 13:04:09,9/26/2020 13:04:09,9/26/2020 13:04:09,9/26/2020 13:04:09,45.23,45.18,9/26/2020 13:04:37,9/26/2020 13:04:37,45.68,45.68,45.77,45.81,46.10,46.05,0.4570,0.4540,0.4210,0.4180,0.4070,0.4070,178,250,26SEP2020:13:12:48,16.2,9/26/2020 13:03:49,7.1,319,55.8300,5370,9/26/2020 13:12:35,5040,9/26/2020 13:03:45,5193,13.6,46.79,46.78,46.79,46.79,9/26/2020 13:14:07,9/26/2020 13:14:07,9/26/2020 13:14:07,9/26/2020 13:14:06,46.82,46.82,9/26/2020 13:14:18,9/26/2020 13:14:17,44.92,44.93,44.92,44.92,9/26/2020 13:04:36,9/26/2020 13:04:35,9/26/2020 13:04:35,9/26/2020 13:04:35,45.35,45.35,9/26/2020 13:04:45,9/26/2020 13:04:44,45.73,45.73,45.73,45.73,46.07,46.07,0.41,0.41,0.41,0.411,0.378,0.378,0
26SEP2020:13:30:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.5,47.38,47.41,46.95,46.97,9/26/2020 13:25:20,9/26/2020 13:25:20,9/26/2020 13:25:24,9/26/2020 13:25:24,47.41,47.36,9/26/2020 13:25:23,9/26/2020 13:25:23,45.07,45.11,45.27,45.31,9/26/2020 13:17:34,9/26/2020 13:17:34,9/26/2020 13:28:57,9/26/2020 13:28:57,45.61,45.55,9/26/2020 13:29:40,9/26/2020 13:29:40,45.85,45.87,46.00,46.03,46.29,46.24,0.4470,0.4450,0.3420,0.3410,0.3250,0.3250,240,314,26SEP2020:13:21:26,20.4,9/26/2020 13:16:47,6.8,323,46.5300,5400,9/26/2020 13:28:51,5190,9/26/2020 13:15:44,5312,14.2,46.93,46.92,46.93,46.93,9/26/2020 13:25:29,9/26/2020 13:25:28,9/26/2020 13:25:28,9/26/2020 13:25:28,47.06,47.06,9/26/2020 13:25:39,9/26/2020 13:25:38,45.24,45.23,45.24,45.24,9/26/2020 13:29:11,9/26/2020 13:29:10,9/26/2020 13:29:10,9/26/2020 13:29:10,45.67,45.67,9/26/2020 13:29:40,9/26/2020 13:29:40,45.94,45.94,45.94,45.94,46.27,46.27,0.335,0.334,0.335,0.336,0.271,0.271,0
26SEP2020:13:45:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.7,47.14,47.12,46.90,46.93,9/26/2020 13:30:39,9/26/2020 13:30:39,9/26/2020 13:37:05,9/26/2020 13:37:05,47.17,47.12,9/26/2020 13:37:53,9/26/2020 13:37:53,45.13,45.13,45.39,45.40,9/26/2020 13:30:17,9/26/2020 13:30:17,9/26/2020 13:30:18,9/26/2020 13:30:19,45.75,45.70,9/26/2020 13:30:24,9/26/2020 13:30:24,45.98,45.99,46.12,46.15,46.38,46.33,0.3980,0.3960,0.3550,0.3540,0.3140,0.3140,171,233,26SEP2020:13:33:43,19.3,9/26/2020 13:43:12,6.5,328,76.8500,5370,9/26/2020 13:33:49,5190,9/26/2020 13:39:16,5295,14.1,46.83,46.82,46.83,46.83,9/26/2020 13:37:09,9/26/2020 13:37:09,9/26/2020 13:37:09,9/26/2020 13:37:09,46.95,46.95,9/26/2020 13:38:08,9/26/2020 13:38:08,45.46,45.46,45.46,45.46,9/26/2020 13:30:26,9/26/2020 13:30:25,9/26/2020 13:30:25,9/26/2020 13:30:25,45.89,45.9,9/26/2020 13:30:01,9/26/2020 13:30:01,46.06,46.06,46.06,46.06,46.35,46.35,0.33,0.33,0.33,0.331,0.285,0.285,0
26SEP2020:14:00:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.2,47.00,47.00,46.71,46.73,9/26/2020 13:48:02,9/26/2020 13:48:02,9/26/2020 13:48:22,9/26/2020 13:48:22,47.02,46.97,9/26/2020 13:48:05,9/26/2020 13:48:05,44.87,44.89,45.08,45.10,9/26/2020 13:59:19,9/26/2020 13:59:19,9/26/2020 13:59:21,9/26/2020 13:59:19,45.30,45.25,9/26/2020 13:59:17,9/26/2020 13:59:17,45.70,45.71,45.84,45.87,46.12,46.07,0.4070,0.4010,0.3340,0.3380,0.3670,0.3670,122,154,26SEP2020:13:49:31,24.1,9/26/2020 13:52:49,4.5,301,85.1000,5370,9/26/2020 13:48:47,5160,9/26/2020 13:55:16,5237,14.0,46.6,46.6,46.6,46.6,9/26/2020 13:48:12,9/26/2020 13:48:11,9/26/2020 13:48:11,9/26/2020 13:48:11,46.84,46.85,9/26/2020 13:48:29,9/26/2020 13:48:29,45.03,45.03,45.03,45.03,9/26/2020 13:59:26,9/26/2020 13:59:26,9/26/2020 13:59:26,9/26/2020 13:59:26,45.44,45.44,9/26/2020 13:59:26,9/26/2020 13:59:25,45.79,45.79,45.79,45.79,46.1,46.1,0.345,0.345,0.345,0.346,0.338,0.339,0
26SEP2020:14:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,45.0,47.12,47.10,46.61,46.62,9/26/2020 14:13:27,9/26/2020 14:13:27,9/26/2020 14:13:28,9/26/2020 14:13:29,46.96,46.91,9/26/2020 14:13:29,9/26/2020 14:13:29,44.63,44.67,44.78,44.82,9/26/2020 14:04:41,9/26/2020 14:04:40,9/26/2020 14:04:50,9/26/2020 14:04:36,45.08,45.02,9/26/2020 14:04:52,9/26/2020 14:04:52,45.33,45.34,45.45,45.48,45.76,45.71,0.4470,0.4380,0.3950,0.3990,0.3750,0.3750,147,233,26SEP2020:14:13:43,13.2,9/26/2020 14:02:27,4.1,256,78.7000,5370,9/26/2020 14:13:21,5160,9/26/2020 14:00:01,5268,14.0,46.5,46.5,46.5,46.5,9/26/2020 14:13:36,9/26/2020 14:13:36,9/26/2020 14:13:36,9/26/2020 14:13:36,46.54,46.54,9/26/2020 14:13:44,9/26/2020 14:13:43,44.75,44.75,44.75,44.75,9/26/2020 14:04:51,9/26/2020 14:04:51,9/26/2020 14:04:51,9/26/2020 14:04:50,45.17,45.17,9/26/2020 14:04:55,9/26/2020 14:04:55,45.39,45.39,45.39,45.39,45.72,45.72,0.383,0.383,0.384,0.384,0.328,0.329,0
26SEP2020:14:30:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.6,46.71,46.74,46.62,46.64,9/26/2020 14:15:17,9/26/2020 14:15:17,9/26/2020 14:15:19,9/26/2020 14:15:18,46.96,46.91,9/26/2020 14:15:18,9/26/2020 14:15:18,45.21,45.28,45.31,45.33,9/26/2020 14:29:57,9/26/2020 14:17:02,9/26/2020 14:30:00,9/26/2020 14:30:00,45.76,45.70,9/26/2020 14:17:03,9/26/2020 14:17:03,45.82,45.84,45.93,45.96,46.28,46.22,0.3300,0.3210,0.2520,0.2580,0.2590,0.2590,147,200,26SEP2020:14:18:07,12.9,9/26/2020 14:29:36,5.0,212,46.2700,5370,9/26/2020 14:16:56,5190,9/26/2020 14:26:11,5295,14.1,46.48,46.47,46.48,46.48,9/26/2020 14:15:21,9/26/2020 14:15:20,9/26/2020 14:15:20,9/26/2020 14:15:20,46.7,46.7,9/26/2020 14:15:20,9/26/2020 14:15:19,45.37,45.37,45.36,45.36,9/26/2020 14:30:00,9/26/2020 14:30:00,9/26/2020 14:30:00,9/26/2020 14:30:00,45.86,45.86,9/26/2020 14:17:30,9/26/2020 14:17:30,45.89,45.89,45.89,45.89,46.26,46.26,0.257,0.257,0.257,0.258,0.227,0.227,0
26SEP2020:14:45:00,15min,Peter Sinks,UCC,270,45.6,46.2,45.3,46.33,46.31,45.98,46.04,9/26/2020 14:37:28,9/26/2020 14:37:28,9/26/2020 14:40:39,9/26/2020 14:40:40,46.51,46.46,9/26/2020 14:40:38,9/26/2020 14:40:38,44.93,44.93,45.07,45.06,9/26/2020 14:31:17,9/26/2020 14:31:15,9/26/2020 14:30:37,9/26/2020 14:30:38,45.38,45.33,9/26/2020 14:31:17,9/26/2020 14:31:17,45.42,45.44,45.52,45.55,45.85,45.79,0.2780,0.2720,0.2100,0.2140,0.2390,0.2390,115,170,26SEP2020:14:44:39,12.7,9/26/2020 14:30:34,3.8,175,68.9200,5340,9/26/2020 14:44:19,5130,9/26/2020 14:40:04,5196,13.9,45.98,45.98,45.98,45.98,9/26/2020 14:45:00,9/26/2020 14:45:00,9/26/2020 14:45:00,9/26/2020 14:45:00,46.32,46.32,9/26/2020 14:41:00,9/26/2020 14:40:59,45.08,45.08,45.08,45.08,9/26/2020 14:31:22,9/26/2020 14:31:21,9/26/2020 14:31:21,9/26/2020 14:31:21,45.46,45.46,9/26/2020 14:34:10,9/26/2020 14:34:09,45.47,45.47,45.47,45.47,45.81,45.81,0.215,0.215,0.215,0.216,0.205,0.205,0
26SEP2020:15:00:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.4,47.14,47.14,46.72,46.71,9/26/2020 14:50:02,9/26/2020 14:50:02,9/26/2020 14:50:02,9/26/2020 14:50:02,46.96,46.91,9/26/2020 14:50:02,9/26/2020 14:50:02,45.11,45.12,45.17,45.18,9/26/2020 14:45:33,9/26/2020 14:45:40,9/26/2020 14:45:40,9/26/2020 14:45:36,45.46,45.41,9/26/2020 14:45:47,9/26/2020 14:45:47,45.68,45.69,45.81,45.84,46.12,46.07,0.3270,0.3230,0.2770,0.2780,0.2540,0.2540,118,185,26SEP2020:14:48:14,14.9,9/26/2020 14:45:20,4.2,293,93.3000,5340,9/26/2020 14:45:01,5130,9/26/2020 14:56:11,5202,13.8,46.54,46.53,46.54,46.54,9/26/2020 14:50:10,9/26/2020 14:50:10,9/26/2020 14:50:10,9/26/2020 14:50:10,46.53,46.53,9/26/2020 14:50:20,9/26/2020 14:50:19,45.18,45.18,45.18,45.18,9/26/2020 14:45:46,9/26/2020 14:45:46,9/26/2020 14:45:46,9/26/2020 14:45:45,45.61,45.61,9/26/2020 14:46:01,9/26/2020 14:46:00,45.76,45.76,45.76,45.76,46.1,46.1,0.264,0.263,0.264,0.264,0.218,0.218,0
26SEP2020:15:15:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.5,46.39,46.41,46.28,46.30,9/26/2020 15:04:28,9/26/2020 15:04:56,9/26/2020 15:04:30,9/26/2020 15:04:30,46.66,46.61,9/26/2020 15:04:29,9/26/2020 15:04:29,45.13,45.12,45.37,45.39,9/26/2020 15:13:37,9/26/2020 15:13:37,9/26/2020 15:13:42,9/26/2020 15:13:41,45.46,45.40,9/26/2020 15:13:37,9/26/2020 15:13:37,45.60,45.60,45.75,45.78,46.03,45.98,0.2530,0.2540,0.1860,0.1860,0.2300,0.2300,91,101,26SEP2020:15:00:32,17.8,9/26/2020 15:05:25,6.0,340,34.3600,5190,9/26/2020 15:02:48,5070,9/26/2020 15:05:26,5151,13.9,46.16,46.16,46.16,46.16,9/26/2020 15:04:33,9/26/2020 15:04:33,9/26/2020 15:04:33,9/26/2020 15:04:32,46.45,46.45,9/26/2020 15:04:56,9/26/2020 15:04:55,45.32,45.32,45.32,45.32,9/26/2020 15:13:46,9/26/2020 15:13:46,9/26/2020 15:13:46,9/26/2020 15:13:45,45.59,45.59,9/26/2020 15:14:03,9/26/2020 15:14:02,45.68,45.68,45.68,45.68,46.01,46.01,0.196,0.195,0.196,0.196,0.205,0.205,0
26SEP2020:15:30:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.3,46.24,46.25,46.08,46.12,9/26/2020 15:20:19,9/26/2020 15:20:20,9/26/2020 15:20:26,9/26/2020 15:20:27,46.57,46.51,9/26/2020 15:20:30,9/26/2020 15:20:30,44.91,44.91,45.15,45.16,9/26/2020 15:17:35,9/26/2020 15:17:35,9/26/2020 15:17:34,9/26/2020 15:17:35,45.37,45.32,9/26/2020 15:17:39,9/26/2020 15:17:39,45.57,45.58,45.67,45.70,45.97,45.91,0.2550,0.2490,0.2050,0.2050,0.2300,0.2300,71,85,26SEP2020:15:16:47,9.0,9/26/2020 15:25:12,3.6,279,48.5700,5220,9/26/2020 15:15:45,5100,9/26/2020 15:21:04,5140,13.8,46.11,46.11,46.11,46.11,9/26/2020 15:20:31,9/26/2020 15:20:30,9/26/2020 15:20:30,9/26/2020 15:20:30,46.37,46.37,9/26/2020 15:20:40,9/26/2020 15:20:39,45.09,45.09,45.09,45.09,9/26/2020 15:17:39,9/26/2020 15:17:39,9/26/2020 15:17:39,9/26/2020 15:17:39,45.46,45.46,9/26/2020 15:17:45,9/26/2020 15:17:44,45.63,45.63,45.63,45.63,45.93,45.93,0.216,0.216,0.216,0.216,0.213,0.213,0
26SEP2020:15:45:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.6,46.06,46.07,46.04,46.06,9/26/2020 15:31:48,9/26/2020 15:31:48,9/26/2020 15:31:48,9/26/2020 15:31:48,46.43,46.38,9/26/2020 15:44:30,9/26/2020 15:44:30,45.33,45.33,45.43,45.47,9/26/2020 15:32:31,9/26/2020 15:33:50,9/26/2020 15:33:51,9/26/2020 15:33:51,45.75,45.69,9/26/2020 15:32:29,9/26/2020 15:32:29,45.70,45.70,45.77,45.80,46.09,46.04,0.1690,0.1670,0.1520,0.1500,0.1430,0.1430,54,61,26SEP2020:15:33:36,12.1,9/26/2020 15:34:17,5.2,325,32.4800,5160,9/26/2020 15:42:47,5070,9/26/2020 15:34:17,5099,13.7,45.97,45.97,45.97,45.97,9/26/2020 15:44:35,9/26/2020 15:44:35,9/26/2020 15:44:35,9/26/2020 15:44:35,46.32,46.32,9/26/2020 15:44:57,9/26/2020 15:44:57,45.42,45.42,45.42,45.42,9/26/2020 15:34:03,9/26/2020 15:34:03,9/26/2020 15:34:02,9/26/2020 15:34:02,45.81,45.81,9/26/2020 15:32:48,9/26/2020 15:34:30,45.74,45.74,45.74,45.74,46.06,46.06,0.149,0.149,0.149,0.149,0.119,0.119,0
26SEP2020:16:00:00,15min,Peter Sinks,UCC,270,46.4,46.6,46.1,46.40,46.41,46.45,46.46,9/26/2020 15:58:46,9/26/2020 15:59:22,9/26/2020 15:58:34,9/26/2020 15:58:34,46.81,46.76,9/26/2020 15:58:57,9/26/2020 15:58:57,45.88,45.88,45.96,45.97,9/26/2020 15:45:01,9/26/2020 15:45:01,9/26/2020 15:45:01,9/26/2020 15:45:01,46.21,46.15,9/26/2020 15:45:01,9/26/2020 15:45:01,46.16,46.16,46.23,46.26,46.58,46.53,0.1040,0.1040,0.1020,0.1030,0.1190,0.1190,46,53,26SEP2020:15:57:01,15.6,9/26/2020 15:47:34,4.9,348,32.4900,5100,9/26/2020 15:45:03,4980,9/26/2020 15:53:10,5046,13.5,46.4,46.4,46.4,46.4,9/26/2020 15:58:48,9/26/2020 15:58:48,9/26/2020 15:58:47,9/26/2020 15:58:47,46.78,46.78,9/26/2020 15:59:01,9/26/2020 15:59:01,45.92,45.92,45.92,45.92,9/26/2020 15:45:07,9/26/2020 15:45:07,9/26/2020 15:45:07,9/26/2020 15:45:07,46.3,46.3,9/26/2020 15:45:07,9/26/2020 15:45:06,46.2,46.2,46.2,46.2,46.55,46.55,0.102,0.101,0.101,0.101,0.108,0.108,0
26SEP2020:16:15:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.4,46.84,46.84,46.87,46.91,9/26/2020 16:14:31,9/26/2020 16:14:31,9/26/2020 16:12:02,9/26/2020 16:12:03,47.26,47.20,9/26/2020 16:12:03,9/26/2020 16:12:03,46.10,46.11,46.30,46.34,9/26/2020 16:00:10,9/26/2020 16:00:03,9/26/2020 16:00:01,9/26/2020 16:00:02,46.51,46.46,9/26/2020 16:00:06,9/26/2020 16:00:06,46.43,46.43,46.53,46.56,46.81,46.75,0.1450,0.1450,0.1420,0.1410,0.1550,0.1550,56,83,26SEP2020:16:14:50,16.2,9/26/2020 16:06:48,4.9,352,50.4500,5130,9/26/2020 16:14:05,4980,9/26/2020 16:02:57,5042,13.4,46.81,46.81,46.81,46.81,9/26/2020 16:12:04,9/26/2020 16:12:04,9/26/2020 16:12:04,9/26/2020 16:12:04,47.1,47.1,9/26/2020 16:12:06,9/26/2020 16:12:06,46.23,46.23,46.23,46.23,9/26/2020 16:00:12,9/26/2020 16:00:12,9/26/2020 16:00:12,9/26/2020 16:00:12,46.53,46.53,9/26/2020 16:00:36,9/26/2020 16:00:35,46.48,46.48,46.48,46.48,46.78,46.78,0.137,0.137,0.137,0.137,0.135,0.135,0
26SEP2020:16:30:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.3,47.04,47.04,47.06,47.07,9/26/2020 16:22:53,9/26/2020 16:27:17,9/26/2020 16:27:17,9/26/2020 16:27:17,47.41,47.36,9/26/2020 16:22:54,9/26/2020 16:22:54,45.98,45.98,46.14,46.18,9/26/2020 16:15:52,9/26/2020 16:15:52,9/26/2020 16:15:52,9/26/2020 16:15:52,46.43,46.38,9/26/2020 16:15:46,9/26/2020 16:15:46,46.40,46.40,46.53,46.56,46.80,46.75,0.2260,0.2250,0.2100,0.2060,0.1940,0.1940,100,196,26SEP2020:16:26:21,23.5,9/26/2020 16:27:59,7.9,338,38.0700,5370,9/26/2020 16:26:38,5040,9/26/2020 16:15:04,5207,13.7,47,46.99,47,47,9/26/2020 16:22:59,9/26/2020 16:22:59,9/26/2020 16:22:59,9/26/2020 16:22:59,47.24,47.24,9/26/2020 16:23:09,9/26/2020 16:23:08,46.11,46.11,46.11,46.11,9/26/2020 16:29:26,9/26/2020 16:29:26,9/26/2020 16:29:26,9/26/2020 16:29:26,46.47,46.47,9/26/2020 16:29:47,9/26/2020 16:29:47,46.48,46.48,46.48,46.48,46.78,46.78,0.197,0.197,0.197,0.198,0.165,0.165,0
26SEP2020:16:45:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.1,47.36,47.39,47.22,47.26,9/26/2020 16:37:13,9/26/2020 16:37:13,9/26/2020 16:37:22,9/26/2020 16:37:23,47.41,47.36,9/26/2020 16:37:39,9/26/2020 16:37:39,45.66,45.68,45.90,45.95,9/26/2020 16:43:35,9/26/2020 16:43:34,9/26/2020 16:43:36,9/26/2020 16:43:36,46.29,46.23,9/26/2020 16:43:35,9/26/2020 16:43:35,46.35,46.35,46.50,46.53,46.75,46.70,0.2650,0.2640,0.2600,0.2570,0.2200,0.2200,96,182,26SEP2020:16:35:19,16.2,9/26/2020 16:40:53,7.6,344,34.3200,5370,9/26/2020 16:33:20,5100,9/26/2020 16:43:04,5264,13.9,47.08,47.08,47.08,47.08,9/26/2020 16:37:26,9/26/2020 16:37:26,9/26/2020 16:37:26,9/26/2020 16:37:26,47.24,47.24,9/26/2020 16:37:41,9/26/2020 16:37:43,45.91,45.91,45.91,45.91,9/26/2020 16:43:44,9/26/2020 16:43:44,9/26/2020 16:43:44,9/26/2020 16:43:44,46.35,46.35,9/26/2020 16:44:52,9/26/2020 16:44:51,46.43,46.43,46.43,46.43,46.73,46.73,0.238,0.238,0.238,0.239,0.194,0.194,0
26SEP2020:17:00:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.1,46.90,46.90,46.83,46.86,9/26/2020 16:49:05,9/26/2020 16:49:05,9/26/2020 16:49:05,9/26/2020 16:49:05,47.11,47.06,9/26/2020 16:50:16,9/26/2020 16:50:16,45.74,45.76,45.98,46.04,9/26/2020 16:46:48,9/26/2020 16:46:47,9/26/2020 16:46:48,9/26/2020 16:46:47,46.20,46.15,9/26/2020 16:57:55,9/26/2020 16:57:55,46.19,46.20,46.38,46.41,46.61,46.56,0.2230,0.2200,0.1800,0.1780,0.1850,0.1850,97,124,26SEP2020:16:48:16,17.1,9/26/2020 16:56:39,5.5,349,37.5600,5400,9/26/2020 16:47:55,5220,9/26/2020 16:59:54,5329,14.2,46.69,46.69,46.69,46.69,9/26/2020 16:50:23,9/26/2020 16:50:23,9/26/2020 16:50:23,9/26/2020 16:49:07,46.93,46.93,9/26/2020 16:49:31,9/26/2020 16:49:30,45.93,45.93,45.93,45.93,9/26/2020 16:47:01,9/26/2020 16:47:01,9/26/2020 16:47:00,9/26/2020 16:47:00,46.27,46.27,9/26/2020 16:58:10,9/26/2020 16:58:09,46.3,46.3,46.3,46.3,46.58,46.58,0.175,0.175,0.175,0.176,0.161,0.161,0
26SEP2020:17:15:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.8,46.28,46.29,46.30,46.34,9/26/2020 17:02:13,9/26/2020 17:02:13,9/26/2020 17:02:29,9/26/2020 17:02:30,46.57,46.52,9/26/2020 17:02:02,9/26/2020 17:02:02,45.51,45.51,45.65,45.69,9/26/2020 17:13:55,9/26/2020 17:13:55,9/26/2020 17:12:55,9/26/2020 17:12:56,45.97,45.92,9/26/2020 17:03:57,9/26/2020 17:03:57,45.75,45.76,45.87,45.91,46.16,46.11,0.1440,0.1450,0.1670,0.1670,0.1300,0.1300,48,61,26SEP2020:17:00:01,15.1,9/26/2020 17:04:31,4.5,336,27.5300,5250,9/26/2020 17:00:01,5100,9/26/2020 17:13:25,5181,13.9,46.2,46.2,46.2,46.2,9/26/2020 17:02:33,9/26/2020 17:02:32,9/26/2020 17:02:32,9/26/2020 17:02:32,46.47,46.47,9/26/2020 17:02:32,9/26/2020 17:02:31,45.63,45.63,45.63,45.63,9/26/2020 17:05:15,9/26/2020 17:05:14,9/26/2020 17:05:14,9/26/2020 17:05:14,46.03,46.03,9/26/2020 17:07:54,9/26/2020 17:07:53,45.83,45.83,45.83,45.83,46.14,46.14,0.146,0.146,0.146,0.146,0.12,0.12,0
26SEP2020:17:30:00,15min,Peter Sinks,UCC,270,45.7,46.0,45.4,45.82,45.80,45.82,45.85,9/26/2020 17:17:10,9/26/2020 17:17:08,9/26/2020 17:17:49,9/26/2020 17:17:51,46.20,46.14,9/26/2020 17:17:06,9/26/2020 17:17:06,45.19,45.19,45.25,45.27,9/26/2020 17:29:39,9/26/2020 17:29:37,9/26/2020 17:29:37,9/26/2020 17:29:40,45.45,45.40,9/26/2020 17:29:40,9/26/2020 17:29:40,45.48,45.48,45.55,45.58,45.91,45.86,0.1670,0.1660,0.1670,0.1670,0.2010,0.2010,38,46,26SEP2020:17:24:31,11.2,9/26/2020 17:29:31,4.6,348,51.3500,5160,9/26/2020 17:15:02,5010,9/26/2020 17:29:33,5088,13.6,45.78,45.78,45.78,45.78,9/26/2020 17:17:19,9/26/2020 17:17:34,9/26/2020 17:17:20,9/26/2020 17:17:19,46.17,46.17,9/26/2020 17:17:38,9/26/2020 17:17:37,45.23,45.23,45.23,45.23,9/26/2020 17:29:55,9/26/2020 17:29:55,9/26/2020 17:29:55,9/26/2020 17:29:54,45.49,45.49,9/26/2020 17:30:00,9/26/2020 17:30:00,45.53,45.53,45.53,45.53,45.89,45.89,0.162,0.162,0.163,0.163,0.186,0.186,0
26SEP2020:17:45:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.0,45.21,45.21,45.26,45.31,9/26/2020 17:30:14,9/26/2020 17:30:15,9/26/2020 17:30:21,9/26/2020 17:30:20,45.75,45.70,9/26/2020 17:30:59,9/26/2020 17:30:59,44.71,44.71,44.80,44.82,9/26/2020 17:44:44,9/26/2020 17:44:43,9/26/2020 17:44:53,9/26/2020 17:44:53,45.16,45.10,9/26/2020 17:44:42,9/26/2020 17:44:42,45.02,45.02,45.06,45.09,45.44,45.38,0.1300,0.1310,0.1270,0.1270,0.1260,0.1260,32,40,26SEP2020:17:33:20,16.0,9/26/2020 17:32:27,5.4,337,41.4100,5100,9/26/2020 17:30:16,4950,9/26/2020 17:39:51,5004,13.3,45.24,45.24,45.24,45.24,9/26/2020 17:30:27,9/26/2020 17:30:27,9/26/2020 17:30:26,9/26/2020 17:30:26,45.57,45.57,9/26/2020 17:34:51,9/26/2020 17:34:51,44.78,44.78,44.78,44.78,9/26/2020 17:44:58,9/26/2020 17:44:57,9/26/2020 17:44:57,9/26/2020 17:44:57,45.23,45.23,9/26/2020 17:45:00,9/26/2020 17:45:00,45.05,45.05,45.05,45.05,45.41,45.41,0.127,0.127,0.127,0.127,0.115,0.115,0
26SEP2020:18:00:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.3,44.89,44.89,44.91,44.94,9/26/2020 17:45:40,9/26/2020 17:48:50,9/26/2020 17:48:42,9/26/2020 17:48:45,45.38,45.33,9/26/2020 17:47:15,9/26/2020 17:47:15,44.04,44.02,44.16,44.18,9/26/2020 17:58:54,9/26/2020 17:58:54,9/26/2020 17:58:55,9/26/2020 17:58:55,44.48,44.43,9/26/2020 17:58:44,9/26/2020 17:58:44,44.64,44.63,44.68,44.71,45.02,44.97,0.1790,0.1780,0.1660,0.1670,0.1860,0.1860,16,21,26SEP2020:17:45:23,10.5,9/26/2020 17:54:16,3.9,165,81.0000,4980,9/26/2020 17:45:02,2460,9/26/2020 17:59:10,4771,13.0,44.9,44.9,44.9,44.9,9/26/2020 17:48:57,9/26/2020 17:48:57,9/26/2020 17:48:57,9/26/2020 17:48:56,45.28,45.28,9/26/2020 17:49:14,9/26/2020 17:49:14,44.16,44.16,44.16,44.16,9/26/2020 17:59:00,9/26/2020 17:58:59,9/26/2020 17:58:59,9/26/2020 17:58:59,44.53,44.53,9/26/2020 17:59:11,9/26/2020 17:59:10,44.67,44.67,44.67,44.66,45.01,45.01,0.168,0.168,0.168,0.168,0.174,0.174,0
26SEP2020:18:15:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.3,44.56,44.51,44.52,44.56,9/26/2020 18:03:22,9/26/2020 18:02:45,9/26/2020 18:02:56,9/26/2020 18:02:55,44.93,44.88,9/26/2020 18:02:57,9/26/2020 18:02:57,43.96,43.94,44.08,44.10,9/26/2020 18:01:07,9/26/2020 18:01:07,9/26/2020 18:01:07,9/26/2020 18:01:07,44.48,44.43,9/26/2020 18:01:04,9/26/2020 18:01:04,44.35,44.33,44.38,44.41,44.75,44.70,0.0850,0.0810,0.0730,0.0750,0.1130,0.1130,4,10,26SEP2020:18:00:01,19.5,9/26/2020 18:12:14,5.1,166,59.9600,2550,9/26/2020 18:08:47,2460,9/26/2020 18:00:02,2484,12.9,44.53,44.53,44.53,44.53,9/26/2020 18:03:11,9/26/2020 18:03:12,9/26/2020 18:03:12,9/26/2020 18:03:12,44.9,44.9,9/26/2020 18:08:58,9/26/2020 18:08:58,44.11,44.11,44.11,44.11,9/26/2020 18:01:15,9/26/2020 18:01:15,9/26/2020 18:01:15,9/26/2020 18:01:15,44.52,44.52,9/26/2020 18:01:32,9/26/2020 18:01:32,44.37,44.37,44.37,44.37,44.73,44.73,0.072,0.072,0.072,0.072,0.088,0.088,0
26SEP2020:18:30:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.3,44.35,44.33,44.39,44.42,9/26/2020 18:15:40,9/26/2020 18:15:28,9/26/2020 18:15:36,9/26/2020 18:15:29,44.78,44.73,9/26/2020 18:17:38,9/26/2020 18:17:38,44.14,44.13,44.20,44.22,9/26/2020 18:18:35,9/26/2020 18:18:35,9/26/2020 18:18:35,9/26/2020 18:27:03,44.41,44.36,9/26/2020 18:22:34,9/26/2020 18:22:34,44.26,44.24,44.29,44.32,44.64,44.59,0.0490,0.0490,0.0480,0.0480,0.1040,0.1040,1,2,26SEP2020:18:18:22,14.2,9/26/2020 18:26:05,6.1,166,36.2300,2520,9/26/2020 18:15:27,2430,9/26/2020 18:20:17,2466,12.9,44.37,44.37,44.37,44.37,9/26/2020 18:15:45,9/26/2020 18:15:44,9/26/2020 18:15:44,9/26/2020 18:15:44,44.75,44.75,9/26/2020 18:24:12,9/26/2020 18:24:11,44.19,44.19,44.19,44.19,9/26/2020 18:18:47,9/26/2020 18:27:13,9/26/2020 18:18:47,9/26/2020 18:18:46,44.46,44.46,9/26/2020 18:27:09,9/26/2020 18:27:08,44.28,44.28,44.28,44.28,44.62,44.62,0.047,0.047,0.047,0.047,0.077,0.077,0
26SEP2020:18:45:00,15min,Peter Sinks,UCC,270,44.3,44.5,44.1,44.32,44.31,44.34,44.38,9/26/2020 18:30:39,9/26/2020 18:30:39,9/26/2020 18:30:36,9/26/2020 18:30:39,44.78,44.73,9/26/2020 18:30:04,9/26/2020 18:30:04,43.83,43.81,43.92,43.94,9/26/2020 18:44:52,9/26/2020 18:44:52,9/26/2020 18:44:53,9/26/2020 18:44:54,44.18,44.13,9/26/2020 18:44:54,9/26/2020 18:44:54,44.16,44.14,44.18,44.21,44.54,44.49,0.0950,0.0940,0.0960,0.0950,0.1410,0.1410,0,0,26SEP2020:18:30:01,13.6,9/26/2020 18:31:20,4.8,175,50.1000,2520,9/26/2020 18:31:10,2430,9/26/2020 18:30:04,2456,12.8,44.33,44.33,44.33,44.33,9/26/2020 18:30:48,9/26/2020 18:30:48,9/26/2020 18:30:48,9/26/2020 18:30:47,44.74,44.74,9/26/2020 18:33:43,9/26/2020 18:33:43,43.91,43.91,43.9,43.9,9/26/2020 18:45:00,9/26/2020 18:45:00,9/26/2020 18:45:00,9/26/2020 18:45:00,44.29,44.29,9/26/2020 18:43:20,9/26/2020 18:43:19,44.17,44.17,44.17,44.17,44.52,44.52,0.091,0.091,0.091,0.091,0.134,0.134,0
26SEP2020:19:00:00,15min,Peter Sinks,UCC,270,44.1,44.2,43.9,44.06,44.05,44.06,44.10,9/26/2020 18:47:45,9/26/2020 18:47:40,9/26/2020 18:48:54,9/26/2020 18:48:49,44.55,44.50,9/26/2020 18:50:02,9/26/2020 18:50:02,43.58,43.56,43.67,43.70,9/26/2020 18:54:56,9/26/2020 18:54:56,9/26/2020 18:54:57,9/26/2020 18:54:56,44.03,43.98,9/26/2020 18:54:22,9/26/2020 18:54:22,43.89,43.87,43.90,43.93,44.29,44.24,0.1070,0.1070,0.1020,0.1020,0.1230,0.1230,-0,0,26SEP2020:18:45:02,8.5,9/26/2020 18:50:54,2.6,210,71.9100,2490,9/26/2020 18:47:26,2430,9/26/2020 18:45:02,2450,12.8,44.05,44.05,44.05,44.05,9/26/2020 18:49:06,9/26/2020 18:49:07,9/26/2020 18:49:07,9/26/2020 18:49:05,44.39,44.39,9/26/2020 18:45:44,9/26/2020 18:45:44,43.68,43.68,43.67,43.67,9/26/2020 18:54:36,9/26/2020 18:54:35,9/26/2020 18:54:35,9/26/2020 18:54:35,44.03,44.03,9/26/2020 18:55:19,9/26/2020 18:55:18,43.9,43.9,43.9,43.9,44.27,44.27,0.101,0.101,0.101,0.101,0.108,0.108,0
26SEP2020:19:15:00,15min,Peter Sinks,UCC,270,43.9,44.0,43.7,43.86,43.85,43.82,43.86,9/26/2020 19:01:34,9/26/2020 19:01:34,9/26/2020 19:01:42,9/26/2020 19:01:38,44.33,44.28,9/26/2020 19:01:52,9/26/2020 19:01:52,43.49,43.46,43.55,43.58,9/26/2020 19:07:21,9/26/2020 19:07:24,9/26/2020 19:10:06,9/26/2020 19:07:26,43.88,43.82,9/26/2020 19:10:21,9/26/2020 19:10:21,43.69,43.67,43.69,43.72,44.10,44.05,0.0780,0.0760,0.0690,0.0700,0.0920,0.0920,-0,-0,26SEP2020:19:00:02,5.7,9/26/2020 19:12:30,1.8,177,43.9900,2460,9/26/2020 19:00:02,2430,9/26/2020 19:00:01,2447,12.8,43.83,43.83,43.83,43.83,9/26/2020 19:01:49,9/26/2020 19:01:48,9/26/2020 19:01:48,9/26/2020 19:01:48,44.22,44.22,9/26/2020 19:01:59,9/26/2020 19:01:58,43.54,43.54,43.54,43.54,9/26/2020 19:07:32,9/26/2020 19:07:32,9/26/2020 19:07:32,9/26/2020 19:07:32,43.89,43.89,9/26/2020 19:07:48,9/26/2020 19:07:47,43.69,43.69,43.69,43.69,44.07,44.07,0.068,0.067,0.068,0.068,0.068,0.068,0
26SEP2020:19:30:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,43.77,43.75,43.75,43.78,9/26/2020 19:19:10,9/26/2020 19:19:09,9/26/2020 19:18:39,9/26/2020 19:18:18,44.17,44.12,9/26/2020 19:25:06,9/26/2020 19:25:06,43.29,43.27,43.34,43.38,9/26/2020 19:25:36,9/26/2020 19:25:36,9/26/2020 19:29:57,9/26/2020 19:29:44,43.65,43.60,9/26/2020 19:22:04,9/26/2020 19:22:04,43.56,43.54,43.58,43.61,43.96,43.90,0.1000,0.0960,0.0990,0.1000,0.1400,0.1400,-0,-0,26SEP2020:19:29:41,7.5,9/26/2020 19:22:09,2.5,80,64.5000,2460,9/26/2020 19:15:01,2430,9/26/2020 19:15:02,2445,12.8,43.73,43.73,43.73,43.73,9/26/2020 19:19:16,9/26/2020 19:19:14,9/26/2020 19:19:14,9/26/2020 19:19:15,44.14,44.14,9/26/2020 19:20:31,9/26/2020 19:20:30,43.35,43.35,43.35,43.35,9/26/2020 19:30:00,9/26/2020 19:30:00,9/26/2020 19:30:00,9/26/2020 19:30:00,43.69,43.69,9/26/2020 19:29:08,9/26/2020 19:29:08,43.57,43.57,43.57,43.57,43.94,43.94,0.094,0.094,0.094,0.094,0.124,0.124,0
26SEP2020:19:45:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.1,43.43,43.39,43.42,43.46,9/26/2020 19:33:27,9/26/2020 19:33:22,9/26/2020 19:31:26,9/26/2020 19:31:26,43.87,43.82,9/26/2020 19:31:55,9/26/2020 19:31:55,42.93,42.91,42.97,42.99,9/26/2020 19:39:43,9/26/2020 19:39:43,9/26/2020 19:41:12,9/26/2020 19:42:24,43.28,43.23,9/26/2020 19:40:35,9/26/2020 19:40:35,43.19,43.17,43.20,43.23,43.61,43.56,0.1290,0.1260,0.1230,0.1220,0.1610,0.1610,-0,-0,26SEP2020:19:30:02,13.6,9/26/2020 19:31:14,3.8,324,75.3400,2520,9/26/2020 19:31:19,2430,9/26/2020 19:30:01,2442,12.8,43.4,43.4,43.4,43.4,9/26/2020 19:33:36,9/26/2020 19:33:36,9/26/2020 19:33:35,9/26/2020 19:33:35,43.8,43.8,9/26/2020 19:33:35,9/26/2020 19:33:34,42.97,42.97,42.97,42.97,9/26/2020 19:41:26,9/26/2020 19:41:26,9/26/2020 19:41:26,9/26/2020 19:41:26,43.26,43.26,9/26/2020 19:42:34,9/26/2020 19:42:33,43.2,43.2,43.2,43.2,43.59,43.59,0.121,0.121,0.121,0.122,0.145,0.145,0
26SEP2020:20:00:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.01,42.99,43.03,43.06,9/26/2020 19:45:34,9/26/2020 19:45:29,9/26/2020 19:45:27,9/26/2020 19:45:30,43.43,43.37,9/26/2020 19:46:23,9/26/2020 19:46:23,42.03,42.03,42.21,42.23,9/26/2020 19:54:23,9/26/2020 19:54:23,9/26/2020 19:55:20,9/26/2020 19:55:20,42.68,42.63,9/26/2020 19:54:19,9/26/2020 19:54:19,42.69,42.67,42.68,42.72,43.07,43.01,0.2140,0.2160,0.2080,0.2080,0.1870,0.1870,-0,-0,26SEP2020:19:45:01,9.2,9/26/2020 19:45:23,3.7,300,48.8900,2490,9/26/2020 19:45:45,2430,9/26/2020 19:45:01,2440,12.8,43.05,43.05,43.05,43.05,9/26/2020 19:45:01,9/26/2020 19:45:01,9/26/2020 19:45:01,9/26/2020 19:45:01,43.35,43.35,9/26/2020 19:45:11,9/26/2020 19:45:11,42.24,42.25,42.24,42.24,9/26/2020 19:54:28,9/26/2020 19:54:27,9/26/2020 19:54:27,9/26/2020 19:54:27,42.71,42.71,9/26/2020 19:54:49,9/26/2020 19:54:48,42.69,42.69,42.69,42.69,43.05,43.05,0.203,0.203,0.203,0.203,0.176,0.176,0
26SEP2020:20:15:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.7,42.61,42.55,42.51,42.56,9/26/2020 20:02:09,9/26/2020 20:02:08,9/26/2020 20:02:09,9/26/2020 20:02:10,42.83,42.77,9/26/2020 20:00:08,9/26/2020 20:00:08,41.34,41.24,41.45,41.43,9/26/2020 20:09:54,9/26/2020 20:09:54,9/26/2020 20:09:56,9/26/2020 20:09:54,41.84,41.79,9/26/2020 20:09:25,9/26/2020 20:09:25,42.12,42.09,42.15,42.18,42.45,42.40,0.2970,0.2960,0.2570,0.2630,0.2530,0.2530,-0,-0,26SEP2020:20:14:09,14.2,9/26/2020 20:11:55,4.6,228,52.0800,2490,9/26/2020 20:01:32,2430,9/26/2020 20:00:01,2438,12.8,42.51,42.51,42.51,42.51,9/26/2020 20:02:18,9/26/2020 20:02:18,9/26/2020 20:02:17,9/26/2020 20:02:17,42.88,42.88,9/26/2020 20:00:01,9/26/2020 20:00:01,41.51,41.51,41.51,41.51,9/26/2020 20:10:06,9/26/2020 20:10:06,9/26/2020 20:10:06,9/26/2020 20:10:06,41.98,41.98,9/26/2020 20:06:15,9/26/2020 20:06:14,42.13,42.13,42.13,42.13,42.43,42.43,0.256,0.255,0.256,0.256,0.227,0.227,0
26SEP2020:20:30:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.8,42.53,42.49,42.47,42.50,9/26/2020 20:17:01,9/26/2020 20:17:02,9/26/2020 20:17:38,9/26/2020 20:15:04,42.97,42.91,9/26/2020 20:17:42,9/26/2020 20:17:42,41.58,41.54,41.71,41.73,9/26/2020 20:18:28,9/26/2020 20:18:28,9/26/2020 20:18:28,9/26/2020 20:18:28,41.84,41.79,9/26/2020 20:18:37,9/26/2020 20:18:37,42.15,42.12,42.17,42.20,42.50,42.45,0.2000,0.1960,0.1610,0.1620,0.1960,0.1960,-0,-0,26SEP2020:20:23:49,10.3,9/26/2020 20:20:20,3.6,248,57.9800,2460,9/26/2020 20:15:01,2430,9/26/2020 20:15:02,2437,12.8,42.48,42.48,42.48,42.48,9/26/2020 20:17:42,9/26/2020 20:17:41,9/26/2020 20:17:41,9/26/2020 20:17:41,42.76,42.76,9/26/2020 20:15:27,9/26/2020 20:17:48,41.68,41.69,41.68,41.68,9/26/2020 20:18:41,9/26/2020 20:18:41,9/26/2020 20:18:40,9/26/2020 20:18:40,41.95,41.95,9/26/2020 20:19:22,9/26/2020 20:19:22,42.16,42.16,42.16,42.16,42.48,42.48,0.174,0.174,0.174,0.174,0.176,0.176,0
26SEP2020:20:45:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.9,42.23,42.22,42.21,42.24,9/26/2020 20:32:24,9/26/2020 20:32:27,9/26/2020 20:30:37,9/26/2020 20:30:35,42.67,42.62,9/26/2020 20:44:21,9/26/2020 20:44:21,41.70,41.68,41.77,41.81,9/26/2020 20:36:59,9/26/2020 20:36:58,9/26/2020 20:37:01,9/26/2020 20:37:00,42.07,42.02,9/26/2020 20:36:42,9/26/2020 20:36:42,42.03,42.01,42.04,42.07,42.39,42.34,0.1300,0.1290,0.1080,0.1070,0.1550,0.1550,-0,-0,26SEP2020:20:30:04,8.1,9/26/2020 20:37:15,2.6,336,60.2000,2460,9/26/2020 20:30:06,2430,9/26/2020 20:30:01,2435,12.8,42.19,42.19,42.19,42.19,9/26/2020 20:32:32,9/26/2020 20:32:32,9/26/2020 20:32:32,9/26/2020 20:32:31,42.63,42.63,9/26/2020 20:32:57,9/26/2020 20:32:56,41.8,41.8,41.8,41.8,9/26/2020 20:37:01,9/26/2020 20:37:01,9/26/2020 20:37:01,9/26/2020 20:37:01,42.05,42.05,9/26/2020 20:41:50,9/26/2020 20:41:49,42.04,42.04,42.04,42.04,42.37,42.37,0.112,0.112,0.112,0.112,0.126,0.126,0
26SEP2020:21:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.5,42.14,42.08,42.05,42.09,9/26/2020 20:45:33,9/26/2020 20:50:15,9/26/2020 20:45:01,9/26/2020 20:45:01,42.53,42.47,9/26/2020 20:45:03,9/26/2020 20:45:03,40.99,40.98,41.17,41.19,9/26/2020 20:58:55,9/26/2020 20:58:54,9/26/2020 20:58:55,9/26/2020 20:58:55,41.63,41.57,9/26/2020 20:58:53,9/26/2020 20:58:53,41.75,41.72,41.72,41.75,42.08,42.03,0.1960,0.1920,0.1540,0.1560,0.1880,0.1880,-0,-0,26SEP2020:20:45:02,4.6,9/26/2020 20:59:05,2.0,206,48.6100,2460,9/26/2020 20:45:08,2430,9/26/2020 20:45:01,2433,12.7,42.1,42.1,42.1,42.1,9/26/2020 20:45:01,9/26/2020 20:45:01,9/26/2020 20:45:01,9/26/2020 20:45:01,42.47,42.47,9/26/2020 20:45:58,9/26/2020 20:45:58,41.25,41.25,41.25,41.25,9/26/2020 20:59:07,9/26/2020 20:59:06,9/26/2020 20:59:06,9/26/2020 20:59:06,41.71,41.71,9/26/2020 20:59:18,9/26/2020 20:59:17,41.74,41.74,41.74,41.74,42.06,42.06,0.165,0.165,0.165,0.165,0.174,0.174,0
26SEP2020:21:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.1,41.90,41.87,41.75,41.79,9/26/2020 21:04:00,9/26/2020 21:04:02,9/26/2020 21:06:54,9/26/2020 21:06:55,42.15,42.10,9/26/2020 21:04:25,9/26/2020 21:04:25,40.67,40.64,40.91,40.93,9/26/2020 21:05:48,9/26/2020 21:05:48,9/26/2020 21:05:58,9/26/2020 21:05:58,41.18,41.12,9/26/2020 21:05:40,9/26/2020 21:05:40,41.39,41.38,41.38,41.41,41.78,41.72,0.2670,0.2650,0.2030,0.1990,0.2250,0.2250,-0,-0,26SEP2020:21:00:02,9.4,9/26/2020 21:06:22,4.5,332,28.1500,2460,9/26/2020 21:00:12,2400,9/26/2020 21:01:04,2431,12.8,41.8,41.8,41.8,41.8,9/26/2020 21:00:06,9/26/2020 21:00:05,9/26/2020 21:00:05,9/26/2020 21:00:05,42.09,42.09,9/26/2020 21:04:32,9/26/2020 21:04:33,40.86,40.86,40.86,40.86,9/26/2020 21:05:54,9/26/2020 21:05:54,9/26/2020 21:05:53,9/26/2020 21:05:53,41.28,41.28,9/26/2020 21:06:07,9/26/2020 21:06:06,41.4,41.4,41.4,41.4,41.75,41.75,0.218,0.218,0.218,0.218,0.198,0.198,0
26SEP2020:21:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.6,41.48,41.46,41.47,41.49,9/26/2020 21:24:04,9/26/2020 21:24:03,9/26/2020 21:24:50,9/26/2020 21:24:48,41.78,41.72,9/26/2020 21:24:28,9/26/2020 21:24:28,40.23,40.20,40.42,40.47,9/26/2020 21:17:13,9/26/2020 21:17:16,9/26/2020 21:27:27,9/26/2020 21:27:27,40.73,40.67,9/26/2020 21:17:10,9/26/2020 21:17:10,40.88,40.87,40.87,40.91,41.25,41.20,0.3150,0.3130,0.2510,0.2500,0.2730,0.2730,-0,-0,26SEP2020:21:15:05,13.2,9/26/2020 21:29:09,5.7,359,28.1100,2460,9/26/2020 21:15:07,2400,9/26/2020 21:15:04,2429,12.7,41.4,41.4,41.4,41.4,9/26/2020 21:24:56,9/26/2020 21:24:55,9/26/2020 21:24:55,9/26/2020 21:24:55,41.79,41.78,9/26/2020 21:15:01,9/26/2020 21:15:01,40.42,40.43,40.42,40.42,9/26/2020 21:17:25,9/26/2020 21:17:25,9/26/2020 21:17:24,9/26/2020 21:17:24,40.8,40.8,9/26/2020 21:17:39,9/26/2020 21:17:39,40.88,40.88,40.88,40.88,41.23,41.23,0.258,0.258,0.258,0.259,0.25,0.25,0
26SEP2020:21:45:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.4,41.12,41.12,41.02,41.03,9/26/2020 21:32:09,9/26/2020 21:32:21,9/26/2020 21:30:46,9/26/2020 21:30:45,41.47,41.42,9/26/2020 21:32:09,9/26/2020 21:32:09,39.84,39.84,40.05,40.10,9/26/2020 21:39:56,9/26/2020 21:39:56,9/26/2020 21:39:56,9/26/2020 21:39:55,40.57,40.52,9/26/2020 21:39:56,9/26/2020 21:39:56,40.62,40.61,40.56,40.60,40.99,40.94,0.2380,0.2430,0.1900,0.1880,0.2050,0.2050,-0,-0,26SEP2020:21:39:18,12.5,9/26/2020 21:41:26,5.5,1,22.6500,2460,9/26/2020 21:32:58,2400,9/26/2020 21:30:04,2427,12.7,40.99,40.99,40.99,40.99,9/26/2020 21:32:23,9/26/2020 21:32:23,9/26/2020 21:32:23,9/26/2020 21:32:23,41.39,41.39,9/26/2020 21:32:36,9/26/2020 21:32:35,40.15,40.15,40.15,40.15,9/26/2020 21:41:29,9/26/2020 21:41:29,9/26/2020 21:41:29,9/26/2020 21:41:29,40.6,40.6,9/26/2020 21:41:45,9/26/2020 21:41:44,40.6,40.6,40.6,40.6,40.97,40.97,0.184,0.184,0.184,0.184,0.172,0.172,0
26SEP2020:22:00:00,15min,Peter Sinks,UCC,270,40.1,40.8,38.7,40.75,40.77,40.80,40.84,9/26/2020 21:48:48,9/26/2020 21:48:48,9/26/2020 21:54:57,9/26/2020 21:54:55,41.10,41.04,9/26/2020 21:55:10,9/26/2020 21:55:10,37.87,37.86,38.23,38.33,9/26/2020 21:58:27,9/26/2020 21:58:27,9/26/2020 21:58:27,9/26/2020 21:58:27,38.85,38.79,9/26/2020 21:58:28,9/26/2020 21:58:28,39.97,39.95,40.00,40.04,40.35,40.30,0.5040,0.5010,0.4420,0.4360,0.4510,0.4510,-0,-0,26SEP2020:21:45:01,8.8,9/26/2020 21:48:36,3.7,14,33.7100,2460,9/26/2020 21:48:50,2400,9/26/2020 21:45:03,2427,12.7,40.71,40.71,40.71,40.71,9/26/2020 21:55:04,9/26/2020 21:55:04,9/26/2020 21:55:03,9/26/2020 21:55:03,40.91,40.91,9/26/2020 21:55:21,9/26/2020 21:55:21,38.35,38.35,38.35,38.35,9/26/2020 21:58:33,9/26/2020 21:58:33,9/26/2020 21:58:32,9/26/2020 21:58:32,39.06,39.06,9/26/2020 21:58:48,9/26/2020 21:58:48,39.99,39.99,39.99,39.99,40.34,40.34,0.445,0.445,0.445,0.445,0.427,0.427,0
26SEP2020:22:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.9,40.42,40.39,40.46,40.50,9/26/2020 22:06:38,9/26/2020 22:06:37,9/26/2020 22:08:20,9/26/2020 22:08:17,40.80,40.74,9/26/2020 22:08:18,9/26/2020 22:08:18,37.81,37.72,38.43,38.41,9/26/2020 22:05:27,9/26/2020 22:05:26,9/26/2020 22:05:29,9/26/2020 22:05:29,38.92,38.87,9/26/2020 22:10:25,9/26/2020 22:10:25,39.62,39.59,39.56,39.60,39.98,39.92,0.4890,0.4860,0.4010,0.4040,0.4020,0.4020,-0,-0,26SEP2020:22:00:01,7.5,9/26/2020 22:14:59,2.8,13,54.8100,2430,9/26/2020 22:00:01,2400,9/26/2020 22:00:02,2425,12.7,40.4,40.4,40.4,40.4,9/26/2020 22:08:26,9/26/2020 22:08:26,9/26/2020 22:08:26,9/26/2020 22:08:25,40.71,40.71,9/26/2020 22:08:47,9/26/2020 22:08:49,38.44,38.45,38.45,38.44,9/26/2020 22:05:36,9/26/2020 22:05:36,9/26/2020 22:05:35,9/26/2020 22:05:35,39.28,39.28,9/26/2020 22:10:41,9/26/2020 22:10:40,39.59,39.59,39.59,39.59,39.94,39.94,0.401,0.401,0.401,0.402,0.367,0.367,0
26SEP2020:22:30:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.3,40.38,40.39,40.10,40.11,9/26/2020 22:19:29,9/26/2020 22:19:30,9/26/2020 22:24:46,9/26/2020 22:24:46,40.72,40.67,9/26/2020 22:19:33,9/26/2020 22:19:33,38.87,38.83,39.10,39.14,9/26/2020 22:27:22,9/26/2020 22:27:22,9/26/2020 22:27:51,9/26/2020 22:27:49,39.37,39.32,9/26/2020 22:27:41,9/26/2020 22:27:41,39.75,39.73,39.67,39.70,40.08,40.03,0.3150,0.3200,0.2100,0.2060,0.2850,0.2850,-0,-0,26SEP2020:22:15:01,7.5,9/26/2020 22:15:23,4.0,351,20.3200,2430,9/26/2020 22:15:01,2400,9/26/2020 22:15:03,2424,12.7,40.14,40.14,40.14,40.14,9/26/2020 22:19:45,9/26/2020 22:19:47,9/26/2020 22:19:44,9/26/2020 22:19:44,40.61,40.61,9/26/2020 22:19:54,9/26/2020 22:19:54,39.12,39.12,39.12,39.11,9/26/2020 22:27:36,9/26/2020 22:27:35,9/26/2020 22:27:35,9/26/2020 22:27:35,39.5,39.5,9/26/2020 22:27:56,9/26/2020 22:27:55,39.72,39.72,39.72,39.72,40.06,40.06,0.237,0.237,0.237,0.238,0.254,0.254,0
26SEP2020:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.2,40.48,40.43,40.60,40.61,9/26/2020 22:35:22,9/26/2020 22:35:21,9/26/2020 22:35:14,9/26/2020 22:35:13,40.72,40.67,9/26/2020 22:35:21,9/26/2020 22:35:21,37.79,37.76,37.94,38.00,9/26/2020 22:40:04,9/26/2020 22:40:04,9/26/2020 22:40:05,9/26/2020 22:40:05,38.32,38.27,9/26/2020 22:39:33,9/26/2020 22:39:33,39.21,39.19,39.31,39.33,39.54,39.48,0.6420,0.6350,0.5660,0.5570,0.5680,0.5680,-0,-0,26SEP2020:22:30:01,16.7,9/26/2020 22:35:00,4.5,340,28.7000,2460,9/26/2020 22:34:38,2400,9/26/2020 22:30:02,2423,12.7,40.48,40.49,40.48,40.48,9/26/2020 22:35:27,9/26/2020 22:35:27,9/26/2020 22:35:27,9/26/2020 22:35:27,40.53,40.53,9/26/2020 22:35:42,9/26/2020 22:35:42,38.06,38.07,38.06,38.06,9/26/2020 22:40:09,9/26/2020 22:40:09,9/26/2020 22:40:09,9/26/2020 22:40:09,38.39,38.39,9/26/2020 22:40:02,9/26/2020 22:40:02,39.26,39.26,39.26,39.26,39.51,39.51,0.567,0.566,0.566,0.567,0.539,0.539,0
26SEP2020:23:00:00,15min,Peter Sinks,UCC,270,38.7,40.1,36.4,40.04,39.98,40.13,40.17,9/26/2020 22:54:01,9/26/2020 22:54:02,9/26/2020 22:54:02,9/26/2020 22:54:01,40.27,40.22,9/26/2020 22:54:10,9/26/2020 22:54:10,35.86,35.88,36.27,36.36,9/26/2020 22:49:23,9/26/2020 22:49:23,9/26/2020 22:49:24,9/26/2020 22:49:24,36.52,36.47,9/26/2020 22:49:24,9/26/2020 22:49:24,38.55,38.52,38.63,38.67,38.88,38.82,0.9730,0.9520,0.9150,0.9110,0.9280,0.9280,-0,-0,26SEP2020:22:45:01,14.2,9/26/2020 22:53:36,5.8,6,30.8500,2490,9/26/2020 22:53:44,2400,9/26/2020 22:45:01,2420,12.7,40.04,40.04,40.04,40.04,9/26/2020 22:54:12,9/26/2020 22:54:12,9/26/2020 22:54:12,9/26/2020 22:54:12,40.17,40.17,9/26/2020 22:54:52,9/26/2020 22:54:51,36.21,36.21,36.21,36.2,9/26/2020 22:49:34,9/26/2020 22:49:34,9/26/2020 22:49:34,9/26/2020 22:49:33,36.64,36.64,9/26/2020 22:49:47,9/26/2020 22:49:46,38.59,38.59,38.59,38.59,38.85,38.85,0.917,0.917,0.917,0.918,0.91,0.91,0
26SEP2020:23:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.0,40.37,40.33,40.14,40.16,9/26/2020 23:05:16,9/26/2020 23:04:57,9/26/2020 23:04:57,9/26/2020 23:05:12,40.57,40.52,9/26/2020 23:05:08,9/26/2020 23:05:08,36.99,36.98,38.40,38.42,9/26/2020 23:11:04,9/26/2020 23:11:04,9/26/2020 23:12:18,9/26/2020 23:12:18,37.87,37.82,9/26/2020 23:11:04,9/26/2020 23:11:04,39.22,39.19,39.22,39.26,39.56,39.51,0.5690,0.5640,0.3910,0.3890,0.5000,0.5000,-0,-0,26SEP2020:23:00:02,9.6,9/26/2020 23:07:21,3.7,18,39.3100,2430,9/26/2020 23:00:02,2400,9/26/2020 23:00:01,2420,12.7,40.19,40.19,40.19,40.19,9/26/2020 23:05:19,9/26/2020 23:05:18,9/26/2020 23:05:18,9/26/2020 23:05:18,40.44,40.44,9/26/2020 23:05:22,9/26/2020 23:05:21,37.87,37.87,37.87,37.87,9/26/2020 23:11:11,9/26/2020 23:11:11,9/26/2020 23:11:11,9/26/2020 23:11:11,38.13,38.13,9/26/2020 23:11:28,9/26/2020 23:11:27,39.22,39.22,39.22,39.22,39.54,39.54,0.447,0.446,0.447,0.447,0.474,0.474,0
26SEP2020:23:30:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.4,40.21,40.15,40.36,40.42,9/26/2020 23:26:42,9/26/2020 23:26:59,9/26/2020 23:25:59,9/26/2020 23:25:59,40.42,40.37,9/26/2020 23:27:01,9/26/2020 23:27:01,36.48,36.49,37.10,37.15,9/26/2020 23:19:36,9/26/2020 23:19:35,9/26/2020 23:19:46,9/26/2020 23:21:22,37.27,37.22,9/26/2020 23:19:47,9/26/2020 23:19:47,38.61,38.59,38.66,38.69,38.95,38.90,0.7700,0.7570,0.7380,0.7390,0.6770,0.6770,-0,-0,26SEP2020:23:15:01,12.7,9/26/2020 23:26:10,4.7,20,27.6200,2490,9/26/2020 23:25:58,2400,9/26/2020 23:15:02,2418,12.6,40.07,40.07,40.07,40.07,9/26/2020 23:26:53,9/26/2020 23:26:52,9/26/2020 23:26:52,9/26/2020 23:26:52,40.33,40.33,9/26/2020 23:27:10,9/26/2020 23:27:09,37.1,37.11,37.1,37.1,9/26/2020 23:19:47,9/26/2020 23:19:47,9/26/2020 23:19:47,9/26/2020 23:19:47,37.6,37.6,9/26/2020 23:19:55,9/26/2020 23:19:54,38.64,38.64,38.64,38.64,38.93,38.93,0.719,0.718,0.718,0.719,0.65,0.65,0
26SEP2020:23:45:00,15min,Peter Sinks,UCC,270,39.1,40.3,37.8,40.31,40.29,40.24,40.27,9/26/2020 23:37:33,9/26/2020 23:37:33,9/26/2020 23:37:33,9/26/2020 23:37:35,40.57,40.52,9/26/2020 23:37:26,9/26/2020 23:37:26,37.25,37.20,37.57,37.59,9/26/2020 23:34:00,9/26/2020 23:34:00,9/26/2020 23:34:01,9/26/2020 23:34:00,37.87,37.82,9/26/2020 23:31:23,9/26/2020 23:31:23,38.94,38.92,38.90,38.94,39.27,39.21,0.8030,0.7920,0.7000,0.7020,0.7480,0.7480,-0,-0,26SEP2020:23:30:01,9.6,9/26/2020 23:36:42,4.2,16,23.1600,2430,9/26/2020 23:30:02,2400,9/26/2020 23:30:01,2417,12.7,40.22,40.22,40.22,40.22,9/26/2020 23:37:38,9/26/2020 23:37:37,9/26/2020 23:37:37,9/26/2020 23:37:37,40.44,40.44,9/26/2020 23:37:39,9/26/2020 23:37:39,37.67,37.67,37.67,37.66,9/26/2020 23:34:10,9/26/2020 23:34:10,9/26/2020 23:34:10,9/26/2020 23:34:09,38.02,38.02,9/26/2020 23:31:49,9/26/2020 23:31:49,38.93,38.93,38.93,38.93,39.24,39.24,0.728,0.728,0.729,0.729,0.732,0.732,0
27SEP2020:00:00:00,15min,Peter Sinks,UCC,270,37.3,39.3,35.7,39.30,39.12,39.31,39.39,9/26/2020 23:53:29,9/26/2020 23:53:11,9/26/2020 23:53:09,9/26/2020 23:53:08,39.45,39.39,9/26/2020 23:54:05,9/26/2020 23:54:05,34.93,34.99,35.90,35.92,9/26/2020 23:46:44,9/26/2020 23:46:44,9/26/2020 23:51:31,9/26/2020 23:51:30,35.62,35.57,9/26/2020 23:46:44,9/26/2020 23:46:44,37.17,37.14,37.36,37.40,37.47,37.42,1.0920,1.0470,0.9070,0.9150,0.9820,0.9820,-0,-0,26SEP2020:23:45:01,7.7,9/26/2020 23:52:54,2.2,47,54.9800,2430,9/26/2020 23:45:01,2400,9/26/2020 23:45:02,2415,12.6,39.19,39.19,39.19,39.19,9/26/2020 23:53:20,9/26/2020 23:53:20,9/26/2020 23:53:19,9/26/2020 23:53:19,39.31,39.31,9/26/2020 23:53:59,9/26/2020 23:53:58,35.6,35.59,35.59,35.59,9/26/2020 23:51:41,9/26/2020 23:51:40,9/26/2020 23:51:40,9/26/2020 23:51:40,35.89,35.89,9/26/2020 23:51:50,9/26/2020 23:51:50,37.27,37.27,37.27,37.27,37.45,37.45,0.962,0.961,0.962,0.962,0.955,0.955,0
27SEP2020:00:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.0,39.60,39.53,39.67,39.70,9/27/2020 00:09:14,9/27/2020 00:09:15,9/27/2020 00:09:15,9/27/2020 00:09:14,39.82,39.77,9/27/2020 00:09:11,9/27/2020 00:09:11,37.29,37.24,37.71,37.69,9/27/2020 00:14:55,9/27/2020 00:14:55,9/27/2020 00:14:55,9/27/2020 00:14:55,37.87,37.82,9/27/2020 00:14:56,9/27/2020 00:14:56,38.79,38.73,38.92,38.95,39.11,39.06,0.4430,0.4360,0.4150,0.4210,0.3890,0.3890,-0,-0,27SEP2020:00:00:01,7.7,9/27/2020 00:08:17,3.4,90,21.7900,2430,9/27/2020 00:00:01,2400,9/27/2020 00:00:02,2415,12.6,39.55,39.55,39.55,39.55,9/27/2020 00:09:19,9/27/2020 00:09:19,9/27/2020 00:09:19,9/27/2020 00:09:19,39.64,39.64,9/27/2020 00:06:59,9/27/2020 00:06:58,37.78,37.78,37.78,37.78,9/27/2020 00:14:59,9/27/2020 00:14:59,9/27/2020 00:14:59,9/27/2020 00:14:58,38.22,38.21,9/27/2020 00:15:00,9/27/2020 00:15:00,38.85,38.85,38.85,38.85,39.09,39.09,0.406,0.406,0.406,0.407,0.353,0.354,0
27SEP2020:00:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.3,39.36,39.28,39.27,39.31,9/27/2020 00:17:22,9/27/2020 00:17:23,9/27/2020 00:28:50,9/27/2020 00:28:50,39.52,39.47,9/27/2020 00:28:47,9/27/2020 00:28:47,36.61,36.59,37.22,37.25,9/27/2020 00:18:11,9/27/2020 00:18:10,9/27/2020 00:18:18,9/27/2020 00:21:18,37.42,37.37,9/27/2020 00:21:09,9/27/2020 00:21:09,38.53,38.49,38.51,38.55,38.83,38.77,0.5730,0.5580,0.5130,0.5090,0.4830,0.4830,-0,-0,27SEP2020:00:15:01,14.5,9/27/2020 00:25:52,5.5,38,46.5200,2460,9/27/2020 00:21:52,2400,9/27/2020 00:15:02,2413,12.7,39.18,39.18,39.18,39.18,9/27/2020 00:29:01,9/27/2020 00:29:01,9/27/2020 00:29:01,9/27/2020 00:29:00,39.44,39.44,9/27/2020 00:29:10,9/27/2020 00:29:10,37.08,37.09,37.09,37.08,9/27/2020 00:18:23,9/27/2020 00:18:23,9/27/2020 00:18:22,9/27/2020 00:18:22,37.61,37.61,9/27/2020 00:21:21,9/27/2020 00:21:20,38.51,38.51,38.51,38.51,38.79,38.79,0.512,0.512,0.512,0.513,0.458,0.458,0
27SEP2020:00:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.3,39.20,39.10,39.23,39.27,9/27/2020 00:32:28,9/27/2020 00:32:27,9/27/2020 00:32:32,9/27/2020 00:32:28,39.52,39.47,9/27/2020 00:32:26,9/27/2020 00:32:26,36.70,36.69,37.02,37.01,9/27/2020 00:40:26,9/27/2020 00:40:26,9/27/2020 00:40:26,9/27/2020 00:43:13,37.42,37.37,9/27/2020 00:40:27,9/27/2020 00:40:27,38.17,38.14,38.25,38.29,38.50,38.45,0.6530,0.6330,0.6310,0.6340,0.6100,0.6100,-0,-0,27SEP2020:00:30:01,7.9,9/27/2020 00:42:59,3.2,66,43.3100,2430,9/27/2020 00:30:02,2400,9/27/2020 00:30:01,2412,12.6,39.19,39.19,39.19,39.19,9/27/2020 00:32:38,9/27/2020 00:32:38,9/27/2020 00:32:37,9/27/2020 00:32:37,39.47,39.47,9/27/2020 00:33:28,9/27/2020 00:33:27,37.04,37.04,37.04,37.04,9/27/2020 00:40:32,9/27/2020 00:40:32,9/27/2020 00:40:32,9/27/2020 00:40:31,37.49,37.49,9/27/2020 00:41:02,9/27/2020 00:40:53,38.22,38.22,38.22,38.22,38.49,38.49,0.619,0.618,0.619,0.619,0.592,0.592,0
27SEP2020:01:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,38.71,38.64,38.72,38.76,9/27/2020 00:53:33,9/27/2020 00:53:32,9/27/2020 00:51:55,9/27/2020 00:51:55,39.00,38.94,9/27/2020 00:54:01,9/27/2020 00:54:01,36.33,36.26,36.76,36.76,9/27/2020 00:48:45,9/27/2020 00:48:45,9/27/2020 00:48:47,9/27/2020 00:48:46,37.12,37.07,9/27/2020 00:48:47,9/27/2020 00:48:47,37.80,37.76,37.86,37.89,38.10,38.05,0.4910,0.4860,0.5040,0.5100,0.4440,0.4440,-0,-0,27SEP2020:00:45:01,11.2,9/27/2020 00:53:19,3.9,74,42.6900,2460,9/27/2020 00:52:14,2400,9/27/2020 00:45:02,2411,12.7,38.64,38.63,38.64,38.64,9/27/2020 00:54:03,9/27/2020 00:54:02,9/27/2020 00:54:03,9/27/2020 00:54:03,38.85,38.85,9/27/2020 00:54:14,9/27/2020 00:54:14,36.97,36.97,36.97,36.97,9/27/2020 00:48:54,9/27/2020 00:48:54,9/27/2020 00:48:54,9/27/2020 00:48:54,37.48,37.47,9/27/2020 00:49:05,9/27/2020 00:49:04,37.83,37.83,37.83,37.83,38.08,38.08,0.475,0.475,0.475,0.476,0.422,0.422,0
27SEP2020:01:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.1,38.61,38.62,38.48,38.52,9/27/2020 01:13:54,9/27/2020 01:13:54,9/27/2020 01:02:33,9/27/2020 01:02:33,38.77,38.72,9/27/2020 01:05:09,9/27/2020 01:05:09,36.07,36.00,36.96,36.96,9/27/2020 01:11:59,9/27/2020 01:11:59,9/27/2020 01:00:51,9/27/2020 01:00:51,37.12,37.07,9/27/2020 01:00:46,9/27/2020 01:00:46,37.90,37.86,37.99,38.02,38.17,38.12,0.4170,0.4140,0.3600,0.3650,0.3570,0.3560,-0,-0,27SEP2020:01:00:01,13.6,9/27/2020 01:08:19,5.4,86,51.8200,2460,9/27/2020 01:01:51,2400,9/27/2020 01:00:01,2412,12.6,38.41,38.41,38.41,38.41,9/27/2020 01:05:22,9/27/2020 01:05:22,9/27/2020 01:05:21,9/27/2020 01:05:21,38.62,38.62,9/27/2020 01:05:31,9/27/2020 01:05:30,36.92,36.92,36.92,36.92,9/27/2020 01:01:00,9/27/2020 01:01:00,9/27/2020 01:01:00,9/27/2020 01:01:00,37.24,37.24,9/27/2020 01:01:10,9/27/2020 01:01:10,37.94,37.94,37.94,37.94,38.13,38.13,0.366,0.365,0.366,0.366,0.337,0.337,0
27SEP2020:01:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.2,38.43,38.45,38.29,38.34,9/27/2020 01:15:37,9/27/2020 01:15:22,9/27/2020 01:15:43,9/27/2020 01:15:40,38.77,38.72,9/27/2020 01:15:22,9/27/2020 01:15:22,35.59,35.61,35.86,35.88,9/27/2020 01:26:13,9/27/2020 01:26:13,9/27/2020 01:26:13,9/27/2020 01:26:13,36.07,36.02,9/27/2020 01:26:13,9/27/2020 01:26:13,37.05,37.03,37.05,37.08,37.37,37.32,0.6090,0.6070,0.5760,0.5780,0.6120,0.6120,-0,-0,27SEP2020:01:15:01,11.6,9/27/2020 01:28:16,5.8,26,14.0300,2430,9/27/2020 01:15:05,2370,9/27/2020 01:29:29,2407,12.6,38.32,38.32,38.32,38.32,9/27/2020 01:15:49,9/27/2020 01:15:48,9/27/2020 01:15:48,9/27/2020 01:15:48,38.63,38.63,9/27/2020 01:15:51,9/27/2020 01:15:50,35.99,35.99,35.99,35.98,9/27/2020 01:26:16,9/27/2020 01:26:16,9/27/2020 01:26:16,9/27/2020 01:26:15,36.31,36.31,9/27/2020 01:26:20,9/27/2020 01:26:19,37.06,37.06,37.06,37.06,37.36,37.36,0.591,0.591,0.591,0.591,0.614,0.613,0
27SEP2020:01:45:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.33,37.40,37.18,37.23,9/27/2020 01:40:57,9/27/2020 01:38:54,9/27/2020 01:30:17,9/27/2020 01:30:17,37.57,37.52,9/27/2020 01:39:07,9/27/2020 01:39:07,35.49,35.47,35.60,35.62,9/27/2020 01:43:16,9/27/2020 01:43:16,9/27/2020 01:43:12,9/27/2020 01:43:12,35.92,35.87,9/27/2020 01:42:54,9/27/2020 01:42:54,36.43,36.43,36.34,36.38,36.78,36.73,0.3900,0.3980,0.3260,0.3300,0.3460,0.3460,-0,-0,27SEP2020:01:30:01,10.7,9/27/2020 01:31:10,4.7,22,15.5800,2430,9/27/2020 01:31:01,2370,9/27/2020 01:30:13,2406,12.6,37.13,37.13,37.13,37.13,9/27/2020 01:30:28,9/27/2020 01:30:27,9/27/2020 01:30:27,9/27/2020 01:30:27,37.39,37.4,9/27/2020 01:39:23,9/27/2020 01:39:22,35.67,35.68,35.68,35.67,9/27/2020 01:42:45,9/27/2020 01:43:21,9/27/2020 01:43:21,9/27/2020 01:42:44,36.04,36.04,9/27/2020 01:43:22,9/27/2020 01:43:22,36.4,36.4,36.4,36.4,36.77,36.77,0.337,0.337,0.337,0.337,0.327,0.326,0
27SEP2020:02:00:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.0,37.82,37.74,37.93,37.96,9/27/2020 01:57:48,9/27/2020 01:57:48,9/27/2020 01:57:49,9/27/2020 01:57:48,38.02,37.97,9/27/2020 01:57:50,9/27/2020 01:57:50,34.48,34.47,34.78,34.81,9/27/2020 01:54:50,9/27/2020 01:54:50,9/27/2020 01:54:53,9/27/2020 01:54:53,35.02,34.97,9/27/2020 01:54:50,9/27/2020 01:54:50,36.11,36.07,36.15,36.19,36.42,36.37,0.6950,0.6740,0.7230,0.7260,0.6480,0.6480,-0,-0,27SEP2020:01:45:01,12.1,9/27/2020 01:56:06,6.0,28,18.1500,2430,9/27/2020 01:45:06,2370,9/27/2020 01:56:02,2407,12.6,37.81,37.81,37.81,37.81,9/27/2020 01:57:56,9/27/2020 01:57:56,9/27/2020 01:57:55,9/27/2020 01:57:55,37.8,37.8,9/27/2020 01:58:18,9/27/2020 01:58:17,34.79,34.79,34.79,34.79,9/27/2020 01:55:01,9/27/2020 01:55:01,9/27/2020 01:55:01,9/27/2020 01:55:01,35.19,35.19,9/27/2020 01:55:05,9/27/2020 01:55:04,36.13,36.13,36.13,36.13,36.4,36.4,0.692,0.691,0.692,0.692,0.634,0.634,0
27SEP2020:02:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.4,37.33,37.24,37.38,37.43,9/27/2020 02:01:39,9/27/2020 02:01:39,9/27/2020 02:01:39,9/27/2020 02:01:39,37.42,37.37,9/27/2020 02:02:13,9/27/2020 02:02:13,33.89,33.90,34.17,34.19,9/27/2020 02:13:45,9/27/2020 02:13:38,9/27/2020 02:13:44,9/27/2020 02:13:45,34.42,34.37,9/27/2020 02:13:45,9/27/2020 02:13:45,35.81,35.79,35.89,35.93,36.14,36.09,0.7120,0.7000,0.6770,0.6820,0.6530,0.6530,-0,-0,27SEP2020:02:00:02,9.9,9/27/2020 02:09:08,4.9,33,16.6300,2430,9/27/2020 02:00:05,2400,9/27/2020 02:00:01,2405,12.6,37.22,37.22,37.22,37.22,9/27/2020 02:02:25,9/27/2020 02:02:25,9/27/2020 02:02:24,9/27/2020 02:02:24,37.31,37.31,9/27/2020 02:02:35,9/27/2020 02:02:35,34.14,34.14,34.14,34.13,9/27/2020 02:13:49,9/27/2020 02:13:49,9/27/2020 02:13:49,9/27/2020 02:13:49,34.58,34.58,9/27/2020 02:14:00,9/27/2020 02:13:59,35.86,35.86,35.86,35.86,36.12,36.12,0.672,0.671,0.672,0.672,0.631,0.631,0
27SEP2020:02:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.2,35.95,35.92,36.04,36.09,9/27/2020 02:18:53,9/27/2020 02:18:57,9/27/2020 02:18:57,9/27/2020 02:18:57,36.07,36.02,9/27/2020 02:18:51,9/27/2020 02:18:51,33.12,33.11,34.07,34.07,9/27/2020 02:21:07,9/27/2020 02:21:07,9/27/2020 02:23:50,9/27/2020 02:23:50,33.97,33.92,9/27/2020 02:21:08,9/27/2020 02:21:08,35.06,35.03,35.07,35.11,35.37,35.32,0.4470,0.4420,0.3820,0.3820,0.3680,0.3680,-0,-0,27SEP2020:02:15:01,9.6,9/27/2020 02:15:01,4.5,39,23.7500,2430,9/27/2020 02:15:12,2370,9/27/2020 02:15:10,2403,12.6,35.93,35.93,35.93,35.92,9/27/2020 02:19:03,9/27/2020 02:19:03,9/27/2020 02:19:03,9/27/2020 02:19:02,35.96,35.96,9/27/2020 02:19:20,9/27/2020 02:19:19,34.02,34.02,34.02,34.01,9/27/2020 02:21:18,9/27/2020 02:21:18,9/27/2020 02:21:18,9/27/2020 02:21:18,34.34,34.34,9/27/2020 02:21:26,9/27/2020 02:21:26,35.07,35.07,35.07,35.07,35.36,35.36,0.369,0.369,0.369,0.369,0.337,0.337,0
27SEP2020:02:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.1,35.81,35.71,35.82,35.87,9/27/2020 02:42:55,9/27/2020 02:42:55,9/27/2020 02:43:22,9/27/2020 02:43:16,35.92,35.87,9/27/2020 02:43:06,9/27/2020 02:43:06,33.55,33.55,33.86,33.87,9/27/2020 02:36:48,9/27/2020 02:36:45,9/27/2020 02:38:11,9/27/2020 02:38:11,34.12,34.07,9/27/2020 02:36:46,9/27/2020 02:36:46,34.59,34.56,34.61,34.65,34.90,34.84,0.4480,0.4320,0.4420,0.4470,0.3870,0.3870,-0,-0,27SEP2020:02:30:11,12.5,9/27/2020 02:43:17,5.5,26,18.6000,2460,9/27/2020 02:43:15,2370,9/27/2020 02:34:04,2400,12.5,35.68,35.68,35.68,35.69,9/27/2020 02:43:00,9/27/2020 02:43:00,9/27/2020 02:43:00,9/27/2020 02:43:00,35.82,35.82,9/27/2020 02:43:32,9/27/2020 02:43:32,33.87,33.87,33.87,33.87,9/27/2020 02:36:58,9/27/2020 02:36:57,9/27/2020 02:36:57,9/27/2020 02:36:57,34.25,34.25,9/27/2020 02:37:39,9/27/2020 02:37:38,34.61,34.61,34.61,34.61,34.87,34.87,0.419,0.419,0.419,0.42,0.363,0.363,0
27SEP2020:03:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,35.12,35.08,35.05,35.11,9/27/2020 02:47:40,9/27/2020 02:47:40,9/27/2020 02:47:42,9/27/2020 02:47:42,35.17,35.12,9/27/2020 02:47:43,9/27/2020 02:47:43,33.71,33.70,33.84,33.85,9/27/2020 02:46:17,9/27/2020 02:46:17,9/27/2020 02:46:17,9/27/2020 02:46:17,34.12,34.07,9/27/2020 02:46:16,9/27/2020 02:46:16,34.37,34.34,34.41,34.44,34.68,34.63,0.2320,0.2260,0.2120,0.2170,0.1750,0.1750,-0,-0,27SEP2020:02:45:03,8.8,9/27/2020 02:47:04,4.9,40,15.0800,2430,9/27/2020 02:46:55,2370,9/27/2020 02:46:14,2398,12.6,34.97,34.97,34.97,34.97,9/27/2020 02:47:51,9/27/2020 02:47:51,9/27/2020 02:47:51,9/27/2020 02:47:50,34.99,34.99,9/27/2020 02:48:06,9/27/2020 02:48:06,33.93,33.93,33.93,33.93,9/27/2020 02:46:20,9/27/2020 02:46:19,9/27/2020 02:46:19,9/27/2020 02:46:19,34.26,34.26,9/27/2020 02:51:02,9/27/2020 02:51:01,34.39,34.39,34.39,34.39,34.66,34.66,0.191,0.19,0.191,0.191,0.144,0.144,0
27SEP2020:03:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.4,36.36,36.34,35.59,35.62,9/27/2020 03:15:00,9/27/2020 03:15:00,9/27/2020 03:15:00,9/27/2020 03:15:00,36.07,36.02,9/27/2020 03:13:38,9/27/2020 03:13:38,32.91,32.88,33.19,33.20,9/27/2020 03:04:58,9/27/2020 03:04:58,9/27/2020 03:05:00,9/27/2020 03:05:00,33.52,33.47,9/27/2020 03:04:59,9/27/2020 03:04:59,34.35,34.31,34.33,34.37,34.63,34.58,0.5940,0.5850,0.5030,0.5020,0.5350,0.5350,-0,-0,27SEP2020:03:00:02,13.8,9/27/2020 03:12:45,6.6,23,21.1100,2430,9/27/2020 03:06:42,2370,9/27/2020 03:00:04,2395,12.6,35.73,35.73,35.74,35.74,9/27/2020 03:13:46,9/27/2020 03:13:45,9/27/2020 03:13:45,9/27/2020 03:13:45,36,36,9/27/2020 03:14:02,9/27/2020 03:14:01,33.25,33.25,33.25,33.24,9/27/2020 03:05:05,9/27/2020 03:05:05,9/27/2020 03:05:05,9/27/2020 03:05:05,33.61,33.61,9/27/2020 03:05:19,9/27/2020 03:05:19,34.33,34.33,34.33,34.33,34.58,34.58,0.516,0.516,0.516,0.517,0.5,0.5,0
27SEP2020:03:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.1,36.70,36.65,35.92,35.96,9/27/2020 03:15:05,9/27/2020 03:15:05,9/27/2020 03:15:15,9/27/2020 03:15:13,36.52,36.47,9/27/2020 03:15:14,9/27/2020 03:15:14,33.71,33.67,33.92,33.94,9/27/2020 03:21:14,9/27/2020 03:21:14,9/27/2020 03:21:17,9/27/2020 03:21:18,34.12,34.07,9/27/2020 03:20:55,9/27/2020 03:20:55,34.74,34.71,34.71,34.74,35.04,34.99,0.4740,0.4650,0.4190,0.4200,0.4490,0.4490,-0,-0,27SEP2020:03:15:03,13.6,9/27/2020 03:23:51,6.5,20,19.5300,2430,9/27/2020 03:15:12,2370,9/27/2020 03:15:02,2392,12.5,36.11,36.11,36.11,36.12,9/27/2020 03:15:16,9/27/2020 03:15:16,9/27/2020 03:15:16,9/27/2020 03:15:16,36.33,36.33,9/27/2020 03:15:33,9/27/2020 03:15:33,33.97,33.97,33.97,33.97,9/27/2020 03:21:22,9/27/2020 03:21:22,9/27/2020 03:21:22,9/27/2020 03:21:22,34.31,34.3,9/27/2020 03:21:23,9/27/2020 03:21:22,34.74,34.74,34.74,34.74,35.03,35.03,0.431,0.431,0.431,0.431,0.438,0.438,0
27SEP2020:03:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.0,35.92,35.83,36.02,36.08,9/27/2020 03:39:56,9/27/2020 03:39:56,9/27/2020 03:39:57,9/27/2020 03:39:57,35.99,35.94,9/27/2020 03:40:00,9/27/2020 03:40:00,33.58,33.55,33.78,33.80,9/27/2020 03:30:52,9/27/2020 03:30:53,9/27/2020 03:32:10,9/27/2020 03:32:10,33.97,33.92,9/27/2020 03:31:11,9/27/2020 03:31:11,34.79,34.75,34.85,34.89,35.08,35.02,0.5550,0.5420,0.5870,0.5910,0.5110,0.5110,-0,-0,27SEP2020:03:30:01,8.1,9/27/2020 03:34:30,5.4,44,18.3800,2400,9/27/2020 03:30:01,2370,9/27/2020 03:30:03,2390,12.6,35.85,35.85,35.85,35.85,9/27/2020 03:40:03,9/27/2020 03:40:02,9/27/2020 03:40:02,9/27/2020 03:40:02,35.89,35.89,9/27/2020 03:40:25,9/27/2020 03:40:25,33.82,33.82,33.82,33.82,9/27/2020 03:31:03,9/27/2020 03:31:03,9/27/2020 03:31:03,9/27/2020 03:31:03,34.13,34.13,9/27/2020 03:31:23,9/27/2020 03:31:22,34.81,34.82,34.82,34.82,35.04,35.04,0.549,0.549,0.549,0.55,0.489,0.489,0
27SEP2020:04:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.0,36.33,36.26,36.36,36.43,9/27/2020 03:52:32,9/27/2020 03:52:32,9/27/2020 03:52:33,9/27/2020 03:52:32,36.37,36.32,9/27/2020 03:52:39,9/27/2020 03:52:39,33.40,33.38,33.78,33.78,9/27/2020 03:49:12,9/27/2020 03:49:12,9/27/2020 03:48:04,9/27/2020 03:48:04,33.97,33.92,9/27/2020 03:47:52,9/27/2020 03:47:52,34.87,34.83,34.99,35.03,35.17,35.12,0.6130,0.5960,0.5540,0.5630,0.5260,0.5260,-0,-0,27SEP2020:03:45:02,8.8,9/27/2020 03:46:32,4.7,51,14.8300,2400,9/27/2020 03:45:01,2370,9/27/2020 03:45:02,2390,12.6,36.26,36.26,36.26,36.26,9/27/2020 03:52:42,9/27/2020 03:52:42,9/27/2020 03:52:42,9/27/2020 03:52:41,36.15,36.15,9/27/2020 03:52:58,9/27/2020 03:52:57,33.82,33.83,33.82,33.82,9/27/2020 03:48:58,9/27/2020 03:48:57,9/27/2020 03:48:57,9/27/2020 03:48:57,34.24,34.24,9/27/2020 03:48:11,9/27/2020 03:48:10,34.93,34.93,34.93,34.93,35.15,35.15,0.551,0.55,0.551,0.551,0.496,0.496,0
27SEP2020:04:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.5,36.40,36.42,36.32,36.38,9/27/2020 04:04:26,9/27/2020 04:04:26,9/27/2020 04:04:37,9/27/2020 04:04:37,36.67,36.61,9/27/2020 04:04:37,9/27/2020 04:04:37,33.82,33.79,34.02,34.02,9/27/2020 04:00:42,9/27/2020 04:00:42,9/27/2020 04:00:42,9/27/2020 04:00:42,34.49,34.44,9/27/2020 04:00:24,9/27/2020 04:00:24,35.42,35.38,35.49,35.52,35.71,35.66,0.4550,0.4450,0.4170,0.4240,0.4030,0.4030,-0,-0,27SEP2020:04:00:01,10.3,9/27/2020 04:02:24,5.6,39,14.8800,2430,9/27/2020 04:02:23,2370,9/27/2020 04:00:02,2387,12.5,36.3,36.3,36.3,36.3,9/27/2020 04:04:39,9/27/2020 04:04:39,9/27/2020 04:04:39,9/27/2020 04:04:38,36.49,36.49,9/27/2020 04:04:53,9/27/2020 04:04:52,34.31,34.31,34.31,34.3,9/27/2020 04:00:45,9/27/2020 04:00:44,9/27/2020 04:00:44,9/27/2020 04:00:44,34.65,34.65,9/27/2020 04:00:45,9/27/2020 04:00:44,35.45,35.45,35.45,35.45,35.68,35.68,0.416,0.415,0.415,0.416,0.383,0.383,0
27SEP2020:04:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.8,36.27,36.23,36.20,36.24,9/27/2020 04:23:43,9/27/2020 04:23:41,9/27/2020 04:21:30,9/27/2020 04:21:29,36.37,36.32,9/27/2020 04:21:17,9/27/2020 04:21:17,34.13,34.10,34.63,34.65,9/27/2020 04:25:15,9/27/2020 04:25:15,9/27/2020 04:15:02,9/27/2020 04:15:02,34.87,34.82,9/27/2020 04:15:11,9/27/2020 04:15:11,35.57,35.53,35.53,35.57,35.84,35.79,0.4080,0.4010,0.3160,0.3200,0.3240,0.3240,-0,-0,27SEP2020:04:15:01,17.5,9/27/2020 04:29:30,5.9,24,34.3600,2460,9/27/2020 04:20:22,2370,9/27/2020 04:15:02,2386,12.5,36.13,36.13,36.13,36.14,9/27/2020 04:21:31,9/27/2020 04:21:30,9/27/2020 04:21:30,9/27/2020 04:21:30,36.31,36.32,9/27/2020 04:21:44,9/27/2020 04:21:43,34.64,34.64,34.64,34.64,9/27/2020 04:25:25,9/27/2020 04:25:25,9/27/2020 04:25:25,9/27/2020 04:25:24,35.02,35.02,9/27/2020 04:15:12,9/27/2020 04:15:11,35.54,35.54,35.54,35.54,35.81,35.81,0.327,0.326,0.326,0.327,0.304,0.303,0
27SEP2020:04:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.0,35.95,35.95,35.94,36.00,9/27/2020 04:35:29,9/27/2020 04:35:29,9/27/2020 04:33:47,9/27/2020 04:33:47,36.07,36.02,9/27/2020 04:31:51,9/27/2020 04:31:51,34.68,34.63,34.76,34.80,9/27/2020 04:38:16,9/27/2020 04:38:16,9/27/2020 04:41:24,9/27/2020 04:41:24,35.02,34.97,9/27/2020 04:41:22,9/27/2020 04:41:22,35.37,35.34,35.31,35.35,35.66,35.61,0.2780,0.2760,0.2360,0.2380,0.2380,0.2380,-0,-0,27SEP2020:04:30:01,14.7,9/27/2020 04:41:35,7.3,18,23.1800,2460,9/27/2020 04:41:36,2370,9/27/2020 04:30:01,2383,12.5,35.83,35.83,35.83,35.83,9/27/2020 04:33:57,9/27/2020 04:33:57,9/27/2020 04:33:57,9/27/2020 04:33:57,36.04,36.04,9/27/2020 04:34:38,9/27/2020 04:34:37,34.84,34.85,34.84,34.84,9/27/2020 04:41:16,9/27/2020 04:41:16,9/27/2020 04:41:16,9/27/2020 04:41:16,35.22,35.22,9/27/2020 04:41:34,9/27/2020 04:41:34,35.35,35.35,35.35,35.35,35.64,35.64,0.224,0.224,0.224,0.225,0.195,0.195,0
27SEP2020:05:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.3,35.52,35.48,35.47,35.51,9/27/2020 04:45:08,9/27/2020 04:45:08,9/27/2020 04:48:41,9/27/2020 04:48:40,35.77,35.72,9/27/2020 04:45:14,9/27/2020 04:45:14,33.93,33.91,34.09,34.13,9/27/2020 04:52:34,9/27/2020 04:52:34,9/27/2020 04:52:38,9/27/2020 04:52:38,34.27,34.22,9/27/2020 04:52:36,9/27/2020 04:52:36,34.90,34.87,34.86,34.90,35.18,35.13,0.3420,0.3360,0.3060,0.3080,0.2800,0.2800,-0,-0,27SEP2020:04:45:02,13.2,9/27/2020 04:58:20,5.6,20,22.7600,2400,9/27/2020 04:45:02,2370,9/27/2020 04:45:01,2381,12.5,35.4,35.4,35.4,35.4,9/27/2020 04:45:19,9/27/2020 04:45:19,9/27/2020 04:45:19,9/27/2020 04:45:19,35.53,35.53,9/27/2020 04:45:26,9/27/2020 04:45:25,34.1,34.1,34.1,34.1,9/27/2020 04:52:41,9/27/2020 04:52:41,9/27/2020 04:52:41,9/27/2020 04:52:40,34.51,34.51,9/27/2020 04:52:51,9/27/2020 04:52:50,34.88,34.88,34.88,34.88,35.16,35.16,0.293,0.292,0.293,0.293,0.25,0.25,0
27SEP2020:05:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.3,35.28,35.26,35.27,35.33,9/27/2020 05:00:20,9/27/2020 05:00:24,9/27/2020 05:01:27,9/27/2020 05:01:26,35.47,35.42,9/27/2020 05:00:12,9/27/2020 05:00:12,33.79,33.74,34.01,34.07,9/27/2020 05:09:36,9/27/2020 05:02:17,9/27/2020 05:09:36,9/27/2020 05:09:36,34.42,34.37,9/27/2020 05:13:01,9/27/2020 05:13:01,34.68,34.65,34.58,34.61,34.98,34.93,0.2890,0.2870,0.2350,0.2370,0.2250,0.2250,-0,-0,27SEP2020:05:00:01,13.8,9/27/2020 05:13:05,6.2,14,19.2400,2400,9/27/2020 05:00:01,2370,9/27/2020 05:00:02,2377,12.5,35.18,35.18,35.18,35.18,9/27/2020 05:01:36,9/27/2020 05:01:36,9/27/2020 05:01:35,9/27/2020 05:01:35,35.39,35.39,9/27/2020 05:07:28,9/27/2020 05:07:27,34.12,34.12,34.12,34.12,9/27/2020 05:13:05,9/27/2020 05:13:04,9/27/2020 05:13:04,9/27/2020 05:13:04,34.52,34.52,9/27/2020 05:13:13,9/27/2020 05:13:12,34.64,34.64,34.64,34.64,34.96,34.96,0.227,0.227,0.227,0.228,0.199,0.199,0
27SEP2020:05:30:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.8,34.99,34.94,34.94,35.01,9/27/2020 05:15:51,9/27/2020 05:15:51,9/27/2020 05:15:55,9/27/2020 05:15:57,35.24,35.19,9/27/2020 05:16:01,9/27/2020 05:16:01,33.20,33.19,33.48,33.48,9/27/2020 05:20:22,9/27/2020 05:20:22,9/27/2020 05:20:22,9/27/2020 05:20:22,33.97,33.92,9/27/2020 05:20:20,9/27/2020 05:20:20,34.35,34.32,34.31,34.35,34.65,34.60,0.3570,0.3500,0.3100,0.3140,0.2990,0.2990,-0,-0,27SEP2020:05:15:01,12.1,9/27/2020 05:24:44,4.7,29,30.7600,2430,9/27/2020 05:23:02,2340,9/27/2020 05:22:22,2375,12.5,34.94,34.94,34.94,34.94,9/27/2020 05:16:05,9/27/2020 05:16:04,9/27/2020 05:16:04,9/27/2020 05:16:04,35.13,35.13,9/27/2020 05:25:57,9/27/2020 05:25:56,33.59,33.59,33.59,33.58,9/27/2020 05:20:28,9/27/2020 05:20:27,9/27/2020 05:20:27,9/27/2020 05:20:27,34.1,34.09,9/27/2020 05:20:34,9/27/2020 05:20:33,34.33,34.33,34.33,34.33,34.63,34.63,0.305,0.305,0.305,0.306,0.269,0.269,0
27SEP2020:05:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.4,35.23,35.22,34.97,35.01,9/27/2020 05:37:04,9/27/2020 05:37:03,9/27/2020 05:31:58,9/27/2020 05:31:23,35.32,35.27,9/27/2020 05:37:04,9/27/2020 05:37:04,32.38,32.33,32.99,33.01,9/27/2020 05:44:36,9/27/2020 05:44:36,9/27/2020 05:44:37,9/27/2020 05:44:37,33.44,33.39,9/27/2020 05:44:36,9/27/2020 05:44:36,34.19,34.17,34.16,34.20,34.50,34.44,0.4930,0.4890,0.4100,0.4100,0.4220,0.4220,-0,-0,27SEP2020:05:44:25,8.8,9/27/2020 05:40:12,3.2,6,50.3900,2400,9/27/2020 05:30:04,2340,9/27/2020 05:31:19,2375,12.5,34.89,34.88,34.88,34.89,9/27/2020 05:32:04,9/27/2020 05:32:04,9/27/2020 05:32:04,9/27/2020 05:32:03,35.13,35.13,9/27/2020 05:37:22,9/27/2020 05:37:21,33.18,33.19,33.18,33.17,9/27/2020 05:44:45,9/27/2020 05:44:44,9/27/2020 05:44:44,9/27/2020 05:44:44,33.63,33.63,9/27/2020 05:43:03,9/27/2020 05:43:02,34.18,34.18,34.18,34.18,34.48,34.48,0.412,0.411,0.412,0.413,0.383,0.383,0
27SEP2020:06:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,31.7,34.83,34.77,34.63,34.64,9/27/2020 05:45:36,9/27/2020 05:45:36,9/27/2020 05:45:38,9/27/2020 05:45:38,34.87,34.82,9/27/2020 05:45:52,9/27/2020 05:45:52,30.73,30.72,31.37,31.37,9/27/2020 05:56:59,9/27/2020 05:56:55,9/27/2020 05:56:59,9/27/2020 05:56:59,31.72,31.67,9/27/2020 05:56:59,9/27/2020 05:56:59,33.65,33.58,33.64,33.68,33.88,33.83,0.7070,0.6960,0.5720,0.5730,0.6080,0.6080,0,0,27SEP2020:06:00:00,8.5,9/27/2020 05:46:46,2.8,195,81.1000,2400,9/27/2020 05:45:02,2340,9/27/2020 05:58:08,2373,12.5,34.62,34.62,34.62,34.63,9/27/2020 05:45:45,9/27/2020 05:45:45,9/27/2020 05:45:44,9/27/2020 05:45:44,34.78,34.79,9/27/2020 05:46:21,9/27/2020 05:46:21,31.35,31.35,31.34,31.34,9/27/2020 05:57:05,9/27/2020 05:57:05,9/27/2020 05:57:05,9/27/2020 05:57:05,31.97,31.97,9/27/2020 05:57:18,9/27/2020 05:57:18,33.64,33.64,33.64,33.64,33.86,33.86,0.6,0.6,0.6,0.601,0.58,0.58,0
27SEP2020:06:15:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.5,35.03,34.95,34.89,34.94,9/27/2020 06:06:06,9/27/2020 06:06:05,9/27/2020 06:06:05,9/27/2020 06:06:05,35.17,35.12,9/27/2020 06:06:03,9/27/2020 06:06:03,30.31,30.28,31.29,31.21,9/27/2020 06:10:40,9/27/2020 06:10:40,9/27/2020 06:01:52,9/27/2020 06:01:52,31.57,31.52,9/27/2020 06:10:40,9/27/2020 06:10:40,33.02,32.97,32.93,32.96,33.25,33.20,1.0980,1.0810,0.8610,0.8610,0.9510,0.9500,2,4,27SEP2020:06:15:00,4.6,9/27/2020 06:06:06,1.4,285,70.6300,2400,9/27/2020 06:00:21,2340,9/27/2020 06:01:49,2371,12.5,34.9,34.9,34.9,34.9,9/27/2020 06:06:13,9/27/2020 06:06:12,9/27/2020 06:06:12,9/27/2020 06:06:12,35.13,35.13,9/27/2020 06:06:33,9/27/2020 06:06:32,31.22,31.22,31.21,31.21,9/27/2020 06:02:01,9/27/2020 06:02:00,9/27/2020 06:02:00,9/27/2020 06:02:00,31.74,31.74,9/27/2020 06:11:05,9/27/2020 06:11:04,32.97,32.97,32.97,32.97,33.23,33.23,0.925,0.924,0.925,0.926,0.918,0.918,0
27SEP2020:06:30:00,15min,Peter Sinks,UCC,270,33.0,34.8,28.8,34.90,34.83,34.69,34.73,9/27/2020 06:28:34,9/27/2020 06:28:32,9/27/2020 06:28:33,9/27/2020 06:28:33,35.02,34.97,9/27/2020 06:28:32,9/27/2020 06:28:32,28.18,28.23,28.70,28.68,9/27/2020 06:20:36,9/27/2020 06:20:36,9/27/2020 06:20:47,9/27/2020 06:20:47,28.72,28.67,9/27/2020 06:20:53,9/27/2020 06:20:53,32.97,32.88,32.87,32.91,33.14,33.09,1.7740,1.7290,1.5700,1.5860,1.6260,1.6260,7,12,27SEP2020:06:30:00,7.5,9/27/2020 06:26:42,2.6,191,69.4700,4710,9/27/2020 06:27:13,2340,9/27/2020 06:19:11,2808,12.4,34.75,34.75,34.75,34.75,9/27/2020 06:28:42,9/27/2020 06:28:42,9/27/2020 06:28:42,9/27/2020 06:28:41,34.93,34.93,9/27/2020 06:29:26,9/27/2020 06:29:26,28.59,28.59,28.59,28.58,9/27/2020 06:20:51,9/27/2020 06:20:51,9/27/2020 06:20:51,9/27/2020 06:20:50,29.05,29.05,9/27/2020 06:21:08,9/27/2020 06:21:07,32.9,32.9,32.9,32.9,33.09,33.09,1.622,1.621,1.622,1.623,1.582,1.582,0
27SEP2020:06:45:00,15min,Peter Sinks,UCC,270,33.0,34.6,30.1,34.81,34.74,34.43,34.48,9/27/2020 06:30:02,9/27/2020 06:30:02,9/27/2020 06:30:08,9/27/2020 06:30:09,34.87,34.82,9/27/2020 06:30:04,9/27/2020 06:30:04,29.08,29.08,29.85,29.81,9/27/2020 06:37:37,9/27/2020 06:37:37,9/27/2020 06:39:34,9/27/2020 06:39:34,29.99,29.94,9/27/2020 06:39:34,9/27/2020 06:39:34,32.95,32.91,32.96,33.00,33.19,33.14,1.4210,1.3870,1.0650,1.0780,1.3320,1.3320,16,18,27SEP2020:06:45:00,4.4,9/27/2020 06:41:21,2.1,220,76.5800,4710,9/27/2020 06:31:44,4620,9/27/2020 06:35:03,4660,12.3,34.55,34.55,34.55,34.55,9/27/2020 06:30:11,9/27/2020 06:30:11,9/27/2020 06:30:11,9/27/2020 06:30:11,34.7,34.7,9/27/2020 06:30:19,9/27/2020 06:30:18,29.85,29.85,29.85,29.84,9/27/2020 06:39:38,9/27/2020 06:39:38,9/27/2020 06:39:38,9/27/2020 06:39:38,30.34,30.34,9/27/2020 06:39:47,9/27/2020 06:39:46,32.96,32.96,32.96,32.96,33.17,33.17,1.203,1.202,1.202,1.203,1.301,1.301,0
27SEP2020:07:00:00,15min,Peter Sinks,UCC,270,31.7,34.2,28.9,34.77,34.67,33.70,33.78,9/27/2020 06:52:04,9/27/2020 06:52:04,9/27/2020 06:52:32,9/27/2020 06:52:03,34.72,34.66,9/27/2020 06:52:34,9/27/2020 06:52:34,28.33,28.34,29.24,29.37,9/27/2020 06:59:17,9/27/2020 06:59:17,9/27/2020 06:59:54,9/27/2020 06:59:52,28.65,28.60,9/27/2020 06:59:23,9/27/2020 06:59:23,31.56,31.53,31.75,31.79,31.83,31.78,1.6120,1.5870,1.1930,1.2000,1.5090,1.5080,19,21,27SEP2020:06:59:59,4.2,9/27/2020 06:56:20,1.2,192,58.2500,4710,9/27/2020 06:46:20,4620,9/27/2020 06:45:50,4659,12.4,34.12,34.12,34.12,34.12,9/27/2020 06:52:38,9/27/2020 06:52:38,9/27/2020 06:52:38,9/27/2020 06:52:37,34.31,34.31,9/27/2020 06:52:46,9/27/2020 06:52:45,28.98,28.98,28.98,28.98,9/27/2020 06:59:28,9/27/2020 06:59:28,9/27/2020 06:59:28,9/27/2020 06:59:28,28.76,28.76,9/27/2020 06:59:47,9/27/2020 06:59:42,31.7,31.7,31.69,31.69,31.89,31.89,1.35,1.35,1.351,1.352,1.451,1.452,0
27SEP2020:07:15:00,15min,Peter Sinks,UCC,270,30.9,33.0,28.3,33.30,33.22,32.65,32.68,9/27/2020 07:13:07,9/27/2020 07:13:09,9/27/2020 07:13:18,9/27/2020 07:13:17,33.22,33.17,9/27/2020 07:13:20,9/27/2020 07:13:20,27.56,27.53,28.39,28.51,9/27/2020 07:01:46,9/27/2020 07:01:46,9/27/2020 07:01:47,9/27/2020 07:01:47,28.12,28.07,9/27/2020 07:01:06,9/27/2020 07:01:06,30.82,30.76,30.59,30.63,30.97,30.92,1.4920,1.4710,0.9980,0.9860,1.3470,1.3470,23,25,27SEP2020:07:15:00,4.8,9/27/2020 07:02:32,1.7,294,59.3500,4710,9/27/2020 07:05:26,4620,9/27/2020 07:01:03,4665,12.4,32.88,32.88,32.88,32.88,9/27/2020 07:13:22,9/27/2020 07:13:22,9/27/2020 07:13:22,9/27/2020 07:13:22,33.06,33.06,9/27/2020 07:13:40,9/27/2020 07:13:40,28.3,28.31,28.3,28.3,9/27/2020 07:01:15,9/27/2020 07:01:15,9/27/2020 07:01:15,9/27/2020 07:01:15,28.3,28.3,9/27/2020 07:01:20,9/27/2020 07:01:19,30.67,30.68,30.68,30.68,30.9,30.9,1.168,1.167,1.168,1.169,1.317,1.316,0
27SEP2020:07:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.4,33.99,33.94,33.66,33.68,9/27/2020 07:21:42,9/27/2020 07:21:42,9/27/2020 07:29:29,9/27/2020 07:29:28,33.82,33.77,9/27/2020 07:21:44,9/27/2020 07:21:44,31.34,31.32,31.77,31.77,9/27/2020 07:25:58,9/27/2020 07:25:59,9/27/2020 07:25:59,9/27/2020 07:25:59,31.72,31.67,9/27/2020 07:25:57,9/27/2020 07:25:57,32.72,32.68,32.69,32.71,32.91,32.86,0.5940,0.5790,0.4040,0.4110,0.5170,0.5170,56,186,27SEP2020:07:29:58,5.7,9/27/2020 07:21:20,2.6,201,34.1700,4710,9/27/2020 07:17:31,4650,9/27/2020 07:15:02,4671,12.4,33.7,33.7,33.7,33.7,9/27/2020 07:21:53,9/27/2020 07:21:53,9/27/2020 07:21:53,9/27/2020 07:21:53,33.68,33.68,9/27/2020 07:22:09,9/27/2020 07:22:09,31.61,31.61,31.61,31.61,9/27/2020 07:26:00,9/27/2020 07:26:00,9/27/2020 07:26:00,9/27/2020 07:25:59,31.2,31.22,9/27/2020 07:15:01,9/27/2020 07:15:01,32.69,32.69,32.69,32.69,32.85,32.86,0.451,0.451,0.451,0.452,0.512,0.511,0
27SEP2020:07:45:00,15min,Peter Sinks,UCC,270,34.8,36.7,32.8,36.78,36.75,37.30,37.26,9/27/2020 07:44:43,9/27/2020 07:44:43,9/27/2020 07:44:43,9/27/2020 07:44:43,36.67,36.62,9/27/2020 07:42:48,9/27/2020 07:42:48,32.10,32.09,33.19,33.17,9/27/2020 07:32:15,9/27/2020 07:32:14,9/27/2020 07:30:17,9/27/2020 07:30:16,32.54,32.49,9/27/2020 07:32:15,9/27/2020 07:32:15,34.70,34.67,35.40,35.38,34.91,34.86,1.2180,1.2130,1.0760,1.0770,1.1890,1.1890,208,231,27SEP2020:07:44:55,8.3,9/27/2020 07:34:59,4.0,185,22.9900,4710,9/27/2020 07:30:03,4650,9/27/2020 07:30:10,4691,12.5,36.9,36.9,36.9,36.9,9/27/2020 07:44:55,9/27/2020 07:44:55,9/27/2020 07:44:55,9/27/2020 07:44:55,36.49,36.49,9/27/2020 07:43:01,9/27/2020 07:43:00,32.81,32.81,32.81,32.81,9/27/2020 07:30:22,9/27/2020 07:30:22,9/27/2020 07:30:22,9/27/2020 07:30:22,32.79,32.79,9/27/2020 07:30:44,9/27/2020 07:30:43,35.01,35.01,35.01,35.01,34.83,34.83,1.124,1.124,1.124,1.124,1.175,1.175,0
27SEP2020:08:00:00,15min,Peter Sinks,UCC,270,36.5,37.7,34.8,37.84,37.88,38.18,38.16,9/27/2020 08:00:00,9/27/2020 08:00:00,9/27/2020 07:53:42,9/27/2020 07:53:12,37.87,37.82,9/27/2020 07:56:15,9/27/2020 07:56:15,33.83,33.90,35.76,35.70,9/27/2020 07:45:32,9/27/2020 07:45:32,9/27/2020 07:45:39,9/27/2020 07:45:39,34.42,34.37,9/27/2020 07:45:37,9/27/2020 07:45:37,36.39,36.40,37.14,37.11,36.71,36.65,0.7520,0.7450,0.4930,0.5000,0.6950,0.6950,254,278,27SEP2020:08:00:00,9.0,9/27/2020 07:59:14,4.2,189,31.2500,4770,9/27/2020 07:53:38,4680,9/27/2020 07:45:01,4712,12.5,37.7,37.7,37.71,37.71,9/27/2020 07:56:07,9/27/2020 07:56:06,9/27/2020 07:56:06,9/27/2020 07:56:06,37.65,37.65,9/27/2020 07:56:27,9/27/2020 07:56:26,34.96,34.96,34.96,34.95,9/27/2020 07:45:42,9/27/2020 07:45:42,9/27/2020 07:45:41,9/27/2020 07:45:41,34.73,34.73,9/27/2020 07:45:55,9/27/2020 07:45:55,36.75,36.75,36.75,36.75,36.66,36.66,0.571,0.571,0.571,0.572,0.664,0.664,0
27SEP2020:08:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.6,38.67,38.68,38.47,38.50,9/27/2020 08:12:09,9/27/2020 08:12:09,9/27/2020 08:04:14,9/27/2020 08:04:14,38.55,38.49,9/27/2020 08:04:13,9/27/2020 08:04:13,35.99,36.06,36.71,36.69,9/27/2020 08:11:22,9/27/2020 08:11:25,9/27/2020 08:11:22,9/27/2020 08:11:21,36.44,36.39,9/27/2020 08:11:31,9/27/2020 08:11:31,37.14,37.17,37.54,37.53,37.54,37.48,0.5450,0.5190,0.3920,0.4030,0.3890,0.3890,300,323,27SEP2020:08:15:00,12.3,9/27/2020 08:07:41,5.1,165,15.0600,4770,9/27/2020 08:06:58,4710,9/27/2020 08:00:02,4731,12.5,38.35,38.35,38.35,38.35,9/27/2020 08:04:18,9/27/2020 08:04:18,9/27/2020 08:04:18,9/27/2020 08:04:18,38.31,38.31,9/27/2020 08:04:28,9/27/2020 08:04:27,36.42,36.42,36.42,36.42,9/27/2020 08:11:33,9/27/2020 08:11:32,9/27/2020 08:11:32,9/27/2020 08:11:32,36.75,36.75,9/27/2020 08:11:46,9/27/2020 08:11:46,37.35,37.35,37.35,37.35,37.51,37.51,0.404,0.403,0.404,0.405,0.336,0.336,0
27SEP2020:08:30:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.9,39.78,39.77,40.10,40.10,9/27/2020 08:16:39,9/27/2020 08:16:39,9/27/2020 08:21:41,9/27/2020 08:21:41,39.21,39.16,9/27/2020 08:21:36,9/27/2020 08:21:36,36.24,36.28,37.02,36.96,9/27/2020 08:17:54,9/27/2020 08:17:54,9/27/2020 08:15:20,9/27/2020 08:15:20,36.81,36.76,9/27/2020 08:17:53,9/27/2020 08:17:53,37.62,37.65,38.16,38.14,38.02,37.97,0.6950,0.6740,0.6250,0.6320,0.5280,0.5280,348,375,27SEP2020:08:29:56,8.5,9/27/2020 08:23:39,3.6,151,43.8300,4800,9/27/2020 08:26:57,4710,9/27/2020 08:15:03,4756,12.6,39.32,39.31,39.32,39.33,9/27/2020 08:21:46,9/27/2020 08:21:45,9/27/2020 08:21:45,9/27/2020 08:21:45,38.84,38.84,9/27/2020 08:21:48,9/27/2020 08:21:48,36.79,36.79,36.79,36.79,9/27/2020 08:15:30,9/27/2020 08:15:30,9/27/2020 08:15:30,9/27/2020 08:15:30,36.97,36.97,9/27/2020 08:19:01,9/27/2020 08:19:00,37.89,37.89,37.89,37.89,37.98,37.98,0.567,0.566,0.567,0.567,0.479,0.479,0
27SEP2020:08:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.3,40.53,40.52,40.20,40.28,9/27/2020 08:43:39,9/27/2020 08:43:39,9/27/2020 08:43:40,9/27/2020 08:43:40,40.10,40.05,9/27/2020 08:43:39,9/27/2020 08:43:39,36.73,36.88,37.47,37.44,9/27/2020 08:31:02,9/27/2020 08:31:02,9/27/2020 08:31:10,9/27/2020 08:31:08,37.38,37.33,9/27/2020 08:31:25,9/27/2020 08:31:25,38.39,38.45,38.64,38.64,38.82,38.76,0.7840,0.7450,0.5960,0.6150,0.5550,0.5550,400,424,27SEP2020:08:44:59,9.6,9/27/2020 08:35:53,5.3,155,16.8800,4890,9/27/2020 08:42:34,4770,9/27/2020 08:30:01,4826,12.8,39.93,39.92,39.93,39.93,9/27/2020 08:43:45,9/27/2020 08:43:45,9/27/2020 08:43:45,9/27/2020 08:43:44,39.67,39.67,9/27/2020 08:44:47,9/27/2020 08:44:46,37.18,37.18,37.18,37.17,9/27/2020 08:31:16,9/27/2020 08:31:15,9/27/2020 08:31:15,9/27/2020 08:31:15,37.49,37.48,9/27/2020 08:31:37,9/27/2020 08:31:36,38.52,38.52,38.52,38.52,38.77,38.77,0.602,0.601,0.602,0.603,0.478,0.479,0
27SEP2020:09:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.8,41.79,41.81,40.65,40.79,9/27/2020 08:56:42,9/27/2020 08:56:42,9/27/2020 08:56:43,9/27/2020 08:56:43,40.81,40.76,9/27/2020 08:59:59,9/27/2020 08:59:59,37.18,37.26,37.83,37.79,9/27/2020 08:50:57,9/27/2020 08:50:57,9/27/2020 08:50:51,9/27/2020 08:50:52,37.83,37.78,9/27/2020 08:51:04,9/27/2020 08:51:04,38.85,38.92,39.00,39.00,39.24,39.19,0.8470,0.8060,0.5720,0.5980,0.5850,0.5850,437,466,27SEP2020:09:00:00,10.7,9/27/2020 08:57:44,5.4,140,23.6100,5070,9/27/2020 08:58:16,4860,9/27/2020 08:45:03,4968,13.1,40.36,40.37,40.38,40.39,9/27/2020 09:00:00,9/27/2020 09:00:00,9/27/2020 09:00:00,9/27/2020 09:00:00,40.46,40.47,9/27/2020 09:00:00,9/27/2020 09:00:00,37.61,37.6,37.61,37.61,9/27/2020 08:51:05,9/27/2020 08:51:04,9/27/2020 08:51:02,9/27/2020 08:51:02,38.03,38.03,9/27/2020 08:51:22,9/27/2020 08:51:21,38.93,38.93,38.93,38.93,39.2,39.2,0.598,0.597,0.599,0.601,0.477,0.478,0
27SEP2020:09:15:00,15min,Peter Sinks,UCC,270,39.9,42.1,38.8,42.95,42.97,42.46,42.54,9/27/2020 09:06:57,9/27/2020 09:06:57,9/27/2020 09:07:00,9/27/2020 09:07:00,42.46,42.40,9/27/2020 09:07:00,9/27/2020 09:07:00,37.94,38.02,38.51,38.45,9/27/2020 09:09:03,9/27/2020 09:12:05,9/27/2020 09:09:04,9/27/2020 09:09:04,38.70,38.65,9/27/2020 09:12:19,9/27/2020 09:12:19,39.73,39.81,39.90,39.90,40.15,40.09,0.9100,0.8760,0.7120,0.7290,0.6980,0.6980,487,508,27SEP2020:09:15:00,15.1,9/27/2020 09:09:53,6.3,143,31.5100,5310,9/27/2020 09:13:38,5040,9/27/2020 09:00:04,5160,13.6,42.11,42.1,42.11,42.12,9/27/2020 09:06:44,9/27/2020 09:06:43,9/27/2020 09:06:43,9/27/2020 09:06:43,42.14,42.14,9/27/2020 09:07:03,9/27/2020 09:07:02,38.53,38.54,38.53,38.53,9/27/2020 09:09:07,9/27/2020 09:09:06,9/27/2020 09:09:06,9/27/2020 09:09:06,39.02,39.02,9/27/2020 09:12:33,9/27/2020 09:12:32,39.84,39.84,39.84,39.84,40.14,40.14,0.717,0.716,0.718,0.719,0.616,0.616,0
27SEP2020:09:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.9,42.49,42.54,41.91,42.01,9/27/2020 09:25:54,9/27/2020 09:25:54,9/27/2020 09:25:54,9/27/2020 09:25:54,42.00,41.94,9/27/2020 09:22:09,9/27/2020 09:22:09,38.28,38.33,38.65,38.64,9/27/2020 09:16:35,9/27/2020 09:16:35,9/27/2020 09:16:35,9/27/2020 09:16:35,38.92,38.87,9/27/2020 09:16:38,9/27/2020 09:16:38,40.12,40.18,40.20,40.21,40.47,40.42,0.9410,0.9130,0.6610,0.6870,0.6490,0.6490,528,549,27SEP2020:09:29:49,12.1,9/27/2020 09:29:50,5.5,118,29.2700,5400,9/27/2020 09:25:51,5220,9/27/2020 09:15:01,5317,14.2,41.59,41.59,41.59,41.6,9/27/2020 09:22:14,9/27/2020 09:22:13,9/27/2020 09:22:13,9/27/2020 09:22:13,41.73,41.73,9/27/2020 09:22:34,9/27/2020 09:22:33,38.62,38.62,38.62,38.62,9/27/2020 09:16:41,9/27/2020 09:16:41,9/27/2020 09:16:41,9/27/2020 09:16:40,39.18,39.18,9/27/2020 09:16:52,9/27/2020 09:16:52,40.17,40.17,40.17,40.18,40.42,40.42,0.672,0.67,0.672,0.674,0.532,0.532,0
27SEP2020:09:45:00,15min,Peter Sinks,UCC,270,40.2,42.4,38.9,43.42,43.46,42.62,42.69,9/27/2020 09:36:38,9/27/2020 09:36:38,9/27/2020 09:36:40,9/27/2020 09:36:40,42.74,42.69,9/27/2020 09:36:41,9/27/2020 09:36:41,38.18,38.35,38.76,38.68,9/27/2020 09:30:03,9/27/2020 09:30:20,9/27/2020 09:30:10,9/27/2020 09:30:11,38.99,38.94,9/27/2020 09:30:23,9/27/2020 09:30:23,39.99,40.06,40.28,40.28,40.37,40.32,1.1030,1.0640,0.8800,0.9010,0.8680,0.8680,565,583,27SEP2020:09:44:49,15.8,9/27/2020 09:33:36,4.8,142,51.3000,5430,9/27/2020 09:44:35,5310,9/27/2020 09:30:28,5350,14.5,42.49,42.49,42.49,42.5,9/27/2020 09:36:49,9/27/2020 09:36:49,9/27/2020 09:36:48,9/27/2020 09:36:48,42.32,42.32,9/27/2020 09:37:00,9/27/2020 09:37:00,38.67,38.68,38.67,38.67,9/27/2020 09:30:14,9/27/2020 09:30:14,9/27/2020 09:30:13,9/27/2020 09:30:13,39.1,39.1,9/27/2020 09:30:49,9/27/2020 09:30:49,40.14,40.14,40.14,40.14,40.35,40.34,0.885,0.885,0.886,0.887,0.781,0.781,0
27SEP2020:10:00:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.8,43.81,43.82,43.02,43.09,9/27/2020 09:57:42,9/27/2020 09:57:41,9/27/2020 09:59:47,9/27/2020 09:59:47,43.34,43.29,9/27/2020 09:59:48,9/27/2020 09:59:48,38.87,39.20,39.57,39.54,9/27/2020 09:51:35,9/27/2020 09:50:22,9/27/2020 09:58:08,9/27/2020 09:58:09,39.74,39.69,9/27/2020 09:50:35,9/27/2020 09:50:35,40.82,40.91,41.14,41.14,41.22,41.17,1.0150,0.9720,0.7850,0.8040,0.7080,0.7080,597,617,27SEP2020:09:57:52,14.9,9/27/2020 09:59:02,5.6,135,36.1700,5460,9/27/2020 09:57:57,5280,9/27/2020 09:59:02,5346,14.5,42.84,42.83,42.84,42.84,9/27/2020 09:59:52,9/27/2020 09:59:51,9/27/2020 09:59:51,9/27/2020 09:59:51,42.74,42.74,9/27/2020 09:59:58,9/27/2020 09:59:58,39.53,39.54,39.53,39.53,9/27/2020 09:51:48,9/27/2020 09:51:48,9/27/2020 09:51:47,9/27/2020 09:51:47,40,40,9/27/2020 09:52:07,9/27/2020 09:52:07,40.99,40.99,40.99,40.99,41.17,41.17,0.724,0.723,0.725,0.727,0.563,0.564,0
27SEP2020:10:15:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.1,44.47,44.57,44.07,44.18,9/27/2020 10:09:31,9/27/2020 10:09:31,9/27/2020 10:11:31,9/27/2020 10:11:31,44.25,44.20,9/27/2020 10:11:33,9/27/2020 10:11:33,38.99,39.10,39.75,39.69,9/27/2020 10:03:20,9/27/2020 10:04:20,9/27/2020 10:03:21,9/27/2020 10:03:20,40.12,40.06,9/27/2020 10:03:31,9/27/2020 10:03:31,41.54,41.62,41.61,41.62,41.94,41.89,1.1790,1.1430,0.8880,0.9100,0.8920,0.8920,621,647,27SEP2020:10:15:00,15.8,9/27/2020 10:11:38,6.6,118,20.4400,5400,9/27/2020 10:11:18,5310,9/27/2020 10:00:02,5341,14.5,43.68,43.68,43.68,43.69,9/27/2020 10:11:39,9/27/2020 10:11:38,9/27/2020 10:11:38,9/27/2020 10:11:38,43.67,43.67,9/27/2020 10:11:42,9/27/2020 10:11:42,39.65,39.66,39.65,39.65,9/27/2020 10:03:32,9/27/2020 10:03:32,9/27/2020 10:03:32,9/27/2020 10:03:31,40.46,40.46,9/27/2020 10:03:45,9/27/2020 10:03:45,41.6,41.6,41.6,41.6,41.92,41.92,0.895,0.893,0.895,0.897,0.793,0.793,0
27SEP2020:10:30:00,15min,Peter Sinks,UCC,270,41.9,44.0,39.9,46.06,46.00,44.88,45.06,9/27/2020 10:17:06,9/27/2020 10:17:05,9/27/2020 10:17:06,9/27/2020 10:17:06,44.71,44.66,9/27/2020 10:17:06,9/27/2020 10:17:06,39.18,39.32,40.23,40.14,9/27/2020 10:15:43,9/27/2020 10:15:43,9/27/2020 10:15:47,9/27/2020 10:15:47,39.75,39.70,9/27/2020 10:16:09,9/27/2020 10:16:09,41.70,41.78,41.85,41.85,42.12,42.07,1.2000,1.1780,0.8640,0.8950,0.9270,0.9270,655,667,27SEP2020:10:24:51,17.5,9/27/2020 10:19:32,6.5,117,49.0900,5400,9/27/2020 10:19:32,5310,9/27/2020 10:15:11,5332,14.5,44.14,44.13,44.14,44.16,9/27/2020 10:17:10,9/27/2020 10:17:09,9/27/2020 10:17:09,9/27/2020 10:17:09,43.96,43.96,9/27/2020 10:27:35,9/27/2020 10:27:35,39.81,39.81,39.81,39.81,9/27/2020 10:15:52,9/27/2020 10:15:51,9/27/2020 10:15:51,9/27/2020 10:15:51,40.06,40.06,9/27/2020 10:16:15,9/27/2020 10:16:14,41.81,41.81,41.81,41.81,42.11,42.11,0.898,0.897,0.899,0.901,0.811,0.811,0
27SEP2020:10:45:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.6,45.41,45.43,44.60,44.73,9/27/2020 10:38:37,9/27/2020 10:38:37,9/27/2020 10:38:39,9/27/2020 10:38:37,44.74,44.68,9/27/2020 10:38:40,9/27/2020 10:38:40,39.72,39.90,40.44,40.36,9/27/2020 10:32:02,9/27/2020 10:32:02,9/27/2020 10:31:45,9/27/2020 10:31:45,40.52,40.47,9/27/2020 10:32:12,9/27/2020 10:32:12,42.11,42.22,42.28,42.28,42.59,42.54,1.1790,1.1390,0.8890,0.9170,0.8540,0.8540,677,695,27SEP2020:10:43:19,15.3,9/27/2020 10:39:28,6.2,134,52.6000,5400,9/27/2020 10:41:07,5280,9/27/2020 10:39:29,5327,14.5,44.43,44.43,44.44,44.45,9/27/2020 10:38:43,9/27/2020 10:38:43,9/27/2020 10:38:43,9/27/2020 10:38:43,43.81,43.81,9/27/2020 10:38:57,9/27/2020 10:38:56,40.37,40.37,40.37,40.37,9/27/2020 10:32:15,9/27/2020 10:32:14,9/27/2020 10:32:14,9/27/2020 10:32:14,40.79,40.79,9/27/2020 10:32:23,9/27/2020 10:32:22,42.21,42.21,42.21,42.21,42.54,42.54,0.885,0.883,0.885,0.886,0.764,0.764,0
27SEP2020:11:00:00,15min,Peter Sinks,UCC,270,43.2,45.5,40.7,46.68,46.74,45.91,46.02,9/27/2020 10:58:01,9/27/2020 10:58:01,9/27/2020 10:54:11,9/27/2020 10:54:11,46.01,45.96,9/27/2020 10:58:02,9/27/2020 10:58:02,39.89,39.94,40.83,40.81,9/27/2020 10:50:14,9/27/2020 10:50:13,9/27/2020 10:48:55,9/27/2020 10:48:52,40.52,40.47,9/27/2020 10:50:14,9/27/2020 10:50:14,42.94,43.00,43.51,43.52,43.36,43.30,1.5270,1.5290,1.0400,1.0580,1.3300,1.3300,697,712,27SEP2020:10:58:42,13.6,9/27/2020 10:59:31,5.1,92,81.7000,5370,9/27/2020 10:45:40,5280,9/27/2020 10:48:26,5323,14.5,45.6,45.59,45.6,45.61,9/27/2020 10:58:04,9/27/2020 10:58:04,9/27/2020 10:58:04,9/27/2020 10:58:04,45.34,45.34,9/27/2020 10:57:04,9/27/2020 10:57:03,40.65,40.64,40.65,40.65,9/27/2020 10:49:04,9/27/2020 10:49:04,9/27/2020 10:49:03,9/27/2020 10:49:03,40.79,40.79,9/27/2020 10:50:33,9/27/2020 10:50:32,43.24,43.24,43.24,43.24,43.33,43.33,1.142,1.141,1.142,1.143,1.251,1.252,0
27SEP2020:11:15:00,15min,Peter Sinks,UCC,270,43.0,45.2,41.3,47.15,47.16,46.02,46.12,9/27/2020 11:10:50,9/27/2020 11:10:50,9/27/2020 11:10:52,9/27/2020 11:10:51,45.98,45.93,9/27/2020 11:10:52,9/27/2020 11:10:52,40.64,40.62,41.17,41.15,9/27/2020 11:00:36,9/27/2020 11:00:36,9/27/2020 11:08:43,9/27/2020 11:08:43,41.43,41.38,9/27/2020 11:00:48,9/27/2020 11:00:48,42.81,42.89,43.10,43.11,43.26,43.21,1.1140,1.1040,0.8260,0.8470,0.8200,0.8200,721,737,27SEP2020:11:13:29,14.2,9/27/2020 11:04:33,5.0,84,69.3100,5370,9/27/2020 11:02:54,5280,9/27/2020 11:00:19,5318,14.4,45.46,45.45,45.47,45.49,9/27/2020 11:10:55,9/27/2020 11:10:54,9/27/2020 11:10:54,9/27/2020 11:10:54,44.91,44.91,9/27/2020 11:04:24,9/27/2020 11:04:23,41.15,41.15,41.15,41.16,9/27/2020 11:08:51,9/27/2020 11:08:51,9/27/2020 11:08:50,9/27/2020 11:08:50,41.52,41.52,9/27/2020 11:01:02,9/27/2020 11:01:01,42.97,42.97,42.97,42.97,43.23,43.23,0.829,0.828,0.829,0.83,0.703,0.703,0
27SEP2020:11:30:00,15min,Peter Sinks,UCC,270,43.7,46.3,41.8,47.58,47.54,46.82,46.94,9/27/2020 11:16:00,9/27/2020 11:16:00,9/27/2020 11:16:02,9/27/2020 11:16:02,46.90,46.84,9/27/2020 11:16:01,9/27/2020 11:16:01,41.09,40.99,41.29,41.28,9/27/2020 11:22:28,9/27/2020 11:22:28,9/27/2020 11:22:28,9/27/2020 11:22:27,41.81,41.75,9/27/2020 11:22:28,9/27/2020 11:22:28,43.46,43.55,43.44,43.47,43.95,43.90,1.3930,1.3830,1.0840,1.1170,1.0610,1.0610,724,745,27SEP2020:11:28:42,13.4,9/27/2020 11:16:16,6.3,104,38.3000,5370,9/27/2020 11:15:20,5160,9/27/2020 11:25:02,5269,14.0,46.53,46.52,46.53,46.54,9/27/2020 11:16:06,9/27/2020 11:16:06,9/27/2020 11:16:06,9/27/2020 11:16:05,46.12,46.12,9/27/2020 11:28:17,9/27/2020 11:28:16,41.52,41.53,41.53,41.52,9/27/2020 11:22:35,9/27/2020 11:22:35,9/27/2020 11:22:35,9/27/2020 11:22:34,42.03,42.02,9/27/2020 11:22:53,9/27/2020 11:22:53,43.47,43.47,43.47,43.47,43.92,43.92,1.078,1.077,1.079,1.08,0.941,0.941,0
27SEP2020:11:45:00,15min,Peter Sinks,UCC,270,44.0,46.3,41.9,48.63,48.71,47.41,47.41,9/27/2020 11:41:32,9/27/2020 11:41:32,9/27/2020 11:41:34,9/27/2020 11:41:34,46.94,46.88,9/27/2020 11:41:38,9/27/2020 11:41:38,41.15,41.24,41.53,41.52,9/27/2020 11:30:13,9/27/2020 11:30:13,9/27/2020 11:35:48,9/27/2020 11:35:47,41.98,41.92,9/27/2020 11:35:48,9/27/2020 11:35:48,43.76,43.78,43.94,43.96,44.19,44.13,1.3910,1.4030,1.1120,1.1270,1.0950,1.0950,734,766,27SEP2020:11:43:40,12.7,9/27/2020 11:43:19,4.8,51,43.7800,5250,9/27/2020 11:36:47,5160,9/27/2020 11:30:03,5187,14.0,46.69,46.68,46.69,46.69,9/27/2020 11:41:41,9/27/2020 11:41:41,9/27/2020 11:41:41,9/27/2020 11:41:41,45.93,45.93,9/27/2020 11:42:00,9/27/2020 11:42:00,41.63,41.63,41.63,41.62,9/27/2020 11:35:55,9/27/2020 11:35:55,9/27/2020 11:35:55,9/27/2020 11:35:55,42.19,42.19,9/27/2020 11:36:48,9/27/2020 11:36:47,43.84,43.84,43.84,43.85,44.13,44.13,1.08,1.078,1.08,1.082,0.977,0.977,0
27SEP2020:12:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.8,48.62,48.61,47.25,47.45,9/27/2020 11:50:13,9/27/2020 11:50:13,9/27/2020 11:50:13,9/27/2020 11:50:13,47.32,47.27,9/27/2020 11:56:43,9/27/2020 11:56:43,41.57,41.68,42.66,42.74,9/27/2020 11:47:29,9/27/2020 11:47:29,9/27/2020 11:47:28,9/27/2020 11:45:14,42.72,42.67,9/27/2020 11:47:29,9/27/2020 11:47:29,44.38,44.50,44.42,44.45,44.97,44.91,1.3390,1.3080,0.8940,0.9280,0.9240,0.9240,750,782,27SEP2020:11:59:40,15.1,9/27/2020 11:45:26,6.8,134,54.0800,5280,9/27/2020 11:50:03,5130,9/27/2020 11:45:37,5180,14.0,46.66,46.66,46.66,46.67,9/27/2020 11:56:50,9/27/2020 11:56:50,9/27/2020 11:56:49,9/27/2020 11:56:49,46.68,46.68,9/27/2020 11:56:53,9/27/2020 11:56:53,42.47,42.48,42.47,42.46,9/27/2020 11:47:32,9/27/2020 11:47:31,9/27/2020 11:47:31,9/27/2020 11:47:31,43.22,43.22,9/27/2020 11:47:44,9/27/2020 11:47:43,44.44,44.44,44.44,44.44,44.94,44.94,0.906,0.904,0.906,0.909,0.791,0.791,0
27SEP2020:12:15:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.2,48.76,48.81,47.49,47.67,9/27/2020 12:02:21,9/27/2020 12:02:21,9/27/2020 12:09:49,9/27/2020 12:09:48,47.93,47.87,9/27/2020 12:03:03,9/27/2020 12:03:03,41.79,41.93,42.82,42.74,9/27/2020 12:04:56,9/27/2020 12:04:56,9/27/2020 12:01:19,9/27/2020 12:01:18,43.19,43.14,9/27/2020 12:05:01,9/27/2020 12:05:01,44.80,44.95,44.84,44.86,45.50,45.44,1.3090,1.2660,0.9100,0.9600,0.8230,0.8230,764,774,27SEP2020:12:01:43,14.9,9/27/2020 12:13:48,7.8,172,29.4800,5250,9/27/2020 12:00:11,5130,9/27/2020 12:00:41,5177,14.0,47.41,47.41,47.42,47.43,9/27/2020 12:03:03,9/27/2020 12:03:03,9/27/2020 12:03:03,9/27/2020 12:03:03,46.97,46.97,9/27/2020 12:03:13,9/27/2020 12:03:13,42.48,42.48,42.47,42.47,9/27/2020 12:05:04,9/27/2020 12:05:03,9/27/2020 12:05:03,9/27/2020 12:05:03,43.85,43.85,9/27/2020 12:05:16,9/27/2020 12:05:15,44.86,44.86,44.86,44.86,45.47,45.47,0.895,0.893,0.896,0.899,0.664,0.665,0
27SEP2020:12:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,43.7,48.87,48.87,47.82,47.96,9/27/2020 12:17:26,9/27/2020 12:17:26,9/27/2020 12:27:33,9/27/2020 12:27:33,48.01,47.96,9/27/2020 12:27:33,9/27/2020 12:27:33,42.51,42.77,43.04,43.00,9/27/2020 12:29:44,9/27/2020 12:29:49,9/27/2020 12:24:34,9/27/2020 12:24:34,43.88,43.83,9/27/2020 12:29:51,9/27/2020 12:29:51,45.30,45.44,45.24,45.27,45.91,45.85,1.3880,1.3360,1.0380,1.0780,0.9160,0.9160,765,774,27SEP2020:12:27:10,12.1,9/27/2020 12:20:48,6.8,120,27.2900,5250,9/27/2020 12:20:47,5130,9/27/2020 12:15:40,5176,13.9,47.58,47.57,47.58,47.59,9/27/2020 12:17:36,9/27/2020 12:17:36,9/27/2020 12:17:36,9/27/2020 12:17:35,47.26,47.26,9/27/2020 12:22:15,9/27/2020 12:22:14,43.11,43.11,43.11,43.11,9/27/2020 12:29:53,9/27/2020 12:29:53,9/27/2020 12:29:53,9/27/2020 12:29:53,44.26,44.25,9/27/2020 12:30:00,9/27/2020 12:30:00,45.32,45.32,45.32,45.32,45.89,45.89,0.996,0.994,0.997,1.001,0.717,0.718,0
27SEP2020:12:45:00,15min,Peter Sinks,UCC,270,45.2,47.5,43.6,49.92,49.93,47.84,47.94,9/27/2020 12:34:29,9/27/2020 12:34:29,9/27/2020 12:33:58,9/27/2020 12:34:35,48.09,48.04,9/27/2020 12:34:35,9/27/2020 12:34:35,42.45,42.63,43.16,43.16,9/27/2020 12:40:15,9/27/2020 12:30:38,9/27/2020 12:37:49,9/27/2020 12:37:48,43.66,43.60,9/27/2020 12:40:15,9/27/2020 12:40:15,44.86,44.98,44.95,44.97,45.42,45.37,1.3650,1.3280,0.9060,0.9390,0.9430,0.9430,767,774,27SEP2020:12:36:20,13.6,9/27/2020 12:44:48,4.8,136,62.1900,5250,9/27/2020 12:44:47,5130,9/27/2020 12:31:55,5170,13.9,47.82,47.8,47.82,47.84,9/27/2020 12:34:39,9/27/2020 12:34:39,9/27/2020 12:34:38,9/27/2020 12:34:38,47.15,47.15,9/27/2020 12:44:49,9/27/2020 12:44:48,43.26,43.25,43.25,43.25,9/27/2020 12:37:55,9/27/2020 12:37:54,9/27/2020 12:37:54,9/27/2020 12:37:54,43.91,43.91,9/27/2020 12:40:37,9/27/2020 12:40:36,44.93,44.93,44.93,44.93,45.35,45.35,0.951,0.948,0.951,0.953,0.803,0.804,0
27SEP2020:13:00:00,15min,Peter Sinks,UCC,270,46.1,48.3,43.9,50.11,50.14,48.89,49.05,9/27/2020 12:52:56,9/27/2020 12:52:56,9/27/2020 12:48:56,9/27/2020 12:48:56,48.84,48.79,9/27/2020 12:49:13,9/27/2020 12:49:13,42.94,42.85,43.36,43.30,9/27/2020 12:50:28,9/27/2020 12:50:28,9/27/2020 12:59:46,9/27/2020 12:59:47,43.88,43.83,9/27/2020 12:59:48,9/27/2020 12:59:48,45.79,45.87,45.84,45.86,46.31,46.26,1.3740,1.3600,1.1490,1.1740,1.1000,1.1000,763,769,27SEP2020:12:51:32,12.7,9/27/2020 12:55:24,5.5,78,41.9600,5220,9/27/2020 12:45:02,5130,9/27/2020 12:48:39,5168,14.0,48.36,48.36,48.37,48.37,9/27/2020 12:49:09,9/27/2020 12:49:08,9/27/2020 12:49:08,9/27/2020 12:49:08,48.33,48.33,9/27/2020 12:49:23,9/27/2020 12:49:23,43.49,43.49,43.49,43.49,9/27/2020 12:59:51,9/27/2020 12:59:50,9/27/2020 12:59:50,9/27/2020 12:59:50,44.23,44.23,9/27/2020 13:00:00,9/27/2020 13:00:00,45.85,45.85,45.85,45.85,46.32,46.32,1.115,1.115,1.116,1.117,0.982,0.983,0
27SEP2020:13:15:00,15min,Peter Sinks,UCC,270,45.9,47.9,44.0,49.82,49.87,49.16,49.33,9/27/2020 13:13:53,9/27/2020 13:13:53,9/27/2020 13:13:53,9/27/2020 13:13:53,48.02,47.96,9/27/2020 13:13:54,9/27/2020 13:13:54,43.07,42.86,43.84,43.76,9/27/2020 13:00:47,9/27/2020 13:00:46,9/27/2020 13:08:17,9/27/2020 13:08:17,43.96,43.90,9/27/2020 13:00:48,9/27/2020 13:00:48,45.61,45.69,45.81,45.83,46.12,46.07,1.2210,1.2170,0.9440,0.9650,0.9080,0.9080,752,762,27SEP2020:13:00:22,15.1,9/27/2020 13:03:25,5.7,87,66.3600,5250,9/27/2020 13:03:33,5130,9/27/2020 13:00:51,5163,13.9,48.1,48.1,48.1,48.11,9/27/2020 13:14:01,9/27/2020 13:14:01,9/27/2020 13:14:00,9/27/2020 13:14:00,47.6,47.6,9/27/2020 13:03:01,9/27/2020 13:03:01,43.8,43.8,43.8,43.8,9/27/2020 13:05:29,9/27/2020 13:05:28,9/27/2020 13:05:28,9/27/2020 13:05:28,44.15,44.15,9/27/2020 13:01:15,9/27/2020 13:01:15,45.72,45.72,45.72,45.72,46.06,46.06,0.904,0.902,0.903,0.904,0.825,0.824,0
27SEP2020:13:30:00,15min,Peter Sinks,UCC,270,46.8,49.3,44.9,50.69,50.76,49.22,49.38,9/27/2020 13:16:59,9/27/2020 13:16:59,9/27/2020 13:24:24,9/27/2020 13:24:24,49.82,49.77,9/27/2020 13:17:11,9/27/2020 13:17:11,43.69,43.81,44.90,44.89,9/27/2020 13:21:00,9/27/2020 13:21:00,9/27/2020 13:18:18,9/27/2020 13:18:18,44.86,44.81,9/27/2020 13:26:40,9/27/2020 13:26:40,46.57,46.68,46.72,46.75,47.09,47.03,1.5100,1.4760,0.9800,0.9970,1.1400,1.1400,737,747,27SEP2020:13:21:57,13.4,9/27/2020 13:24:09,3.7,107,60.7500,5190,9/27/2020 13:15:21,5130,9/27/2020 13:15:03,5163,13.9,49.42,49.41,49.42,49.42,9/27/2020 13:17:11,9/27/2020 13:17:11,9/27/2020 13:17:11,9/27/2020 13:17:11,49.12,49.12,9/27/2020 13:17:22,9/27/2020 13:17:21,44.65,44.65,44.65,44.65,9/27/2020 13:26:44,9/27/2020 13:26:44,9/27/2020 13:26:44,9/27/2020 13:26:44,45.18,45.17,9/27/2020 13:26:55,9/27/2020 13:26:54,46.67,46.67,46.67,46.67,47.03,47.03,1.085,1.084,1.085,1.086,0.994,0.995,0
27SEP2020:13:45:00,15min,Peter Sinks,UCC,270,47.0,50.4,45.2,53.64,53.63,50.33,50.54,9/27/2020 13:39:46,9/27/2020 13:39:46,9/27/2020 13:39:47,9/27/2020 13:39:47,51.10,51.05,9/27/2020 13:39:50,9/27/2020 13:39:50,44.21,44.60,44.65,44.55,9/27/2020 13:33:46,9/27/2020 13:34:01,9/27/2020 13:32:58,9/27/2020 13:32:58,45.31,45.26,9/27/2020 13:34:20,9/27/2020 13:34:20,46.65,46.79,46.64,46.67,47.22,47.17,1.3980,1.3490,0.9620,0.9930,0.9980,0.9980,720,731,27SEP2020:13:32:07,14.7,9/27/2020 13:32:51,5.4,121,42.0500,5220,9/27/2020 13:31:48,5130,9/27/2020 13:30:27,5162,13.9,50.77,50.75,50.77,50.79,9/27/2020 13:39:55,9/27/2020 13:39:55,9/27/2020 13:39:55,9/27/2020 13:39:54,50.03,50.03,9/27/2020 13:40:12,9/27/2020 13:40:11,45.04,45.03,45.03,45.03,9/27/2020 13:34:11,9/27/2020 13:34:10,9/27/2020 13:34:10,9/27/2020 13:34:10,45.45,45.45,9/27/2020 13:34:37,9/27/2020 13:34:37,46.69,46.69,46.69,46.69,47.21,47.21,1.004,1.002,1.004,1.006,0.882,0.882,0
27SEP2020:14:00:00,15min,Peter Sinks,UCC,270,47.1,49.4,45.1,50.69,50.70,49.88,49.96,9/27/2020 13:50:18,9/27/2020 13:49:55,9/27/2020 13:50:19,9/27/2020 13:50:18,50.35,50.29,9/27/2020 13:50:19,9/27/2020 13:50:19,43.71,43.81,44.57,44.51,9/27/2020 13:47:27,9/27/2020 13:47:27,9/27/2020 13:46:43,9/27/2020 13:46:43,45.16,45.11,9/27/2020 13:47:32,9/27/2020 13:47:32,46.70,46.88,46.71,46.73,47.38,47.33,1.4380,1.3650,1.0130,1.0630,0.9100,0.9100,698,713,27SEP2020:13:45:03,14.0,9/27/2020 13:50:20,6.8,158,28.1100,5190,9/27/2020 13:45:07,5130,9/27/2020 13:45:02,5161,13.9,49.42,49.42,49.42,49.42,9/27/2020 13:50:21,9/27/2020 13:50:21,9/27/2020 13:50:21,9/27/2020 13:50:21,49.34,49.35,9/27/2020 13:50:24,9/27/2020 13:50:23,44.5,44.51,44.5,44.5,9/27/2020 13:47:37,9/27/2020 13:47:37,9/27/2020 13:47:37,9/27/2020 13:47:36,45.71,45.71,9/27/2020 13:47:50,9/27/2020 13:47:49,46.76,46.76,46.76,46.76,47.35,47.35,1.017,1.014,1.017,1.02,0.735,0.736,0
27SEP2020:14:15:00,15min,Peter Sinks,UCC,270,47.4,49.6,45.5,51.23,51.26,49.79,49.96,9/27/2020 14:00:23,9/27/2020 14:00:23,9/27/2020 14:00:30,9/27/2020 14:00:30,50.42,50.37,9/27/2020 14:00:30,9/27/2020 14:00:30,44.37,44.49,44.91,44.89,9/27/2020 14:08:27,9/27/2020 14:08:27,9/27/2020 14:11:26,9/27/2020 14:11:21,45.61,45.56,9/27/2020 14:11:27,9/27/2020 14:11:27,47.07,47.20,46.99,47.02,47.63,47.58,1.2620,1.2340,0.8850,0.9140,0.8680,0.8680,670,685,27SEP2020:14:01:01,13.2,9/27/2020 14:09:23,5.6,116,36.4800,5220,9/27/2020 14:03:09,5130,9/27/2020 14:00:12,5161,13.9,49.77,49.75,49.77,49.79,9/27/2020 14:00:32,9/27/2020 14:00:32,9/27/2020 14:00:31,9/27/2020 14:00:31,49.43,49.43,9/27/2020 14:01:57,9/27/2020 14:01:56,45.08,45.08,45.08,45.07,9/27/2020 14:11:32,9/27/2020 14:11:32,9/27/2020 14:11:32,9/27/2020 14:11:32,45.95,45.95,9/27/2020 14:11:49,9/27/2020 14:11:49,47.08,47.07,47.07,47.07,47.62,47.61,0.887,0.885,0.888,0.89,0.72,0.721,0
27SEP2020:14:30:00,15min,Peter Sinks,UCC,270,47.5,49.8,46.0,52.32,52.36,50.32,50.54,9/27/2020 14:15:26,9/27/2020 14:15:26,9/27/2020 14:15:26,9/27/2020 14:15:26,50.57,50.52,9/27/2020 14:15:26,9/27/2020 14:15:26,44.92,45.02,45.62,45.62,9/27/2020 14:24:02,9/27/2020 14:24:02,9/27/2020 14:20:38,9/27/2020 14:20:38,46.06,46.01,9/27/2020 14:24:04,9/27/2020 14:24:04,47.23,47.33,47.28,47.31,47.73,47.68,1.2450,1.2170,0.8660,0.8870,0.9090,0.9090,636,660,27SEP2020:14:15:01,11.6,9/27/2020 14:16:08,4.4,103,55.9900,5190,9/27/2020 14:17:05,5130,9/27/2020 14:15:02,5153,13.9,49.97,49.96,49.97,49.98,9/27/2020 14:15:32,9/27/2020 14:15:32,9/27/2020 14:15:32,9/27/2020 14:15:32,49.56,49.56,9/27/2020 14:29:45,9/27/2020 14:29:45,45.76,45.76,45.76,45.76,9/27/2020 14:20:46,9/27/2020 14:20:46,9/27/2020 14:20:46,9/27/2020 14:20:46,46.25,46.25,9/27/2020 14:24:26,9/27/2020 14:24:25,47.28,47.28,47.28,47.28,47.68,47.68,0.884,0.881,0.883,0.885,0.777,0.777,0
27SEP2020:14:45:00,15min,Peter Sinks,UCC,270,47.7,50.1,46.0,51.32,51.28,49.92,49.94,9/27/2020 14:31:54,9/27/2020 14:31:53,9/27/2020 14:33:38,9/27/2020 14:33:38,50.50,50.45,9/27/2020 14:32:06,9/27/2020 14:32:06,44.83,45.02,45.58,45.55,9/27/2020 14:42:45,9/27/2020 14:42:44,9/27/2020 14:43:44,9/27/2020 14:43:44,46.29,46.23,9/27/2020 14:43:47,9/27/2020 14:43:47,47.44,47.54,47.78,47.79,47.97,47.92,1.3000,1.2690,1.0090,1.0300,0.9940,0.9940,603,629,27SEP2020:14:30:33,10.7,9/27/2020 14:41:31,4.0,110,62.7100,5220,9/27/2020 14:44:10,5100,9/27/2020 14:37:03,5152,13.9,49.94,49.94,49.94,49.95,9/27/2020 14:32:06,9/27/2020 14:32:06,9/27/2020 14:32:06,9/27/2020 14:32:06,50.16,50.16,9/27/2020 14:32:19,9/27/2020 14:32:19,45.57,45.58,45.57,45.57,9/27/2020 14:43:49,9/27/2020 14:43:49,9/27/2020 14:43:49,9/27/2020 14:43:49,46.37,46.37,9/27/2020 14:44:10,9/27/2020 14:44:09,47.64,47.64,47.64,47.64,47.97,47.97,1,0.999,1,1.002,0.894,0.894,0
27SEP2020:15:00:00,15min,Peter Sinks,UCC,270,47.5,50.0,46.0,51.48,51.45,50.21,50.43,9/27/2020 14:45:44,9/27/2020 14:45:44,9/27/2020 14:45:45,9/27/2020 14:45:44,50.42,50.37,9/27/2020 14:45:51,9/27/2020 14:45:51,45.16,45.03,45.94,45.94,9/27/2020 14:53:40,9/27/2020 14:51:10,9/27/2020 14:48:47,9/27/2020 14:48:47,45.91,45.86,9/27/2020 14:53:42,9/27/2020 14:53:42,47.25,47.30,47.62,47.65,47.70,47.65,1.2660,1.2720,0.8890,0.9070,1.0220,1.0220,566,600,27SEP2020:14:46:28,14.2,9/27/2020 14:58:35,6.0,70,67.8400,5190,9/27/2020 14:55:11,5100,9/27/2020 14:48:25,5142,13.9,50.25,50.23,50.25,50.26,9/27/2020 14:45:54,9/27/2020 14:45:54,9/27/2020 14:45:53,9/27/2020 14:45:53,49.67,49.67,9/27/2020 14:57:34,9/27/2020 14:57:34,45.84,45.85,45.84,45.84,9/27/2020 14:45:22,9/27/2020 14:45:22,9/27/2020 14:45:22,9/27/2020 14:45:21,46.12,46.12,9/27/2020 14:53:50,9/27/2020 14:53:49,47.44,47.44,47.44,47.44,47.64,47.64,0.936,0.935,0.937,0.938,0.915,0.916,0
27SEP2020:15:15:00,15min,Peter Sinks,UCC,270,47.5,49.9,46.2,50.55,50.51,49.92,50.00,9/27/2020 15:05:41,9/27/2020 15:05:40,9/27/2020 15:05:41,9/27/2020 15:05:41,50.50,50.45,9/27/2020 15:05:41,9/27/2020 15:05:41,45.07,45.14,45.78,45.74,9/27/2020 15:12:25,9/27/2020 15:12:25,9/27/2020 15:03:40,9/27/2020 15:03:40,46.29,46.23,9/27/2020 15:12:32,9/27/2020 15:12:32,47.25,47.34,47.35,47.36,47.76,47.71,1.0540,1.0270,0.8290,0.8530,0.8220,0.8220,515,545,27SEP2020:15:00:48,14.0,9/27/2020 15:06:37,5.6,107,36.1700,5190,9/27/2020 15:06:59,5100,9/27/2020 15:02:29,5142,13.9,49.76,49.76,49.76,49.77,9/27/2020 15:05:44,9/27/2020 15:05:44,9/27/2020 15:05:43,9/27/2020 15:05:43,50,50,9/27/2020 15:05:49,9/27/2020 15:05:49,45.99,45.99,45.99,45.98,9/27/2020 15:03:42,9/27/2020 15:03:42,9/27/2020 15:03:42,9/27/2020 15:03:41,46.46,46.46,9/27/2020 15:12:53,9/27/2020 15:12:52,47.33,47.33,47.33,47.33,47.77,47.76,0.83,0.828,0.83,0.831,0.749,0.749,0
27SEP2020:15:30:00,15min,Peter Sinks,UCC,270,47.2,49.1,45.7,50.86,50.95,48.96,49.01,9/27/2020 15:18:13,9/27/2020 15:18:13,9/27/2020 15:18:20,9/27/2020 15:18:20,49.67,49.62,9/27/2020 15:18:20,9/27/2020 15:18:20,44.74,44.83,45.58,45.57,9/27/2020 15:25:34,9/27/2020 15:25:34,9/27/2020 15:23:02,9/27/2020 15:23:02,45.61,45.56,9/27/2020 15:25:35,9/27/2020 15:25:35,46.90,47.00,47.05,47.06,47.44,47.39,1.0400,1.0120,0.7280,0.7520,0.7770,0.7770,472,503,27SEP2020:15:15:20,14.9,9/27/2020 15:21:13,5.3,151,35.7500,5220,9/27/2020 15:19:26,5100,9/27/2020 15:15:56,5145,13.8,49.24,49.23,49.24,49.25,9/27/2020 15:18:21,9/27/2020 15:18:21,9/27/2020 15:18:21,9/27/2020 15:18:20,49,49,9/27/2020 15:18:41,9/27/2020 15:18:40,45.33,45.33,45.33,45.33,9/27/2020 15:25:39,9/27/2020 15:25:39,9/27/2020 15:25:39,9/27/2020 15:25:38,45.97,45.97,9/27/2020 15:25:56,9/27/2020 15:25:56,47,47,47,47,47.42,47.42,0.774,0.772,0.774,0.775,0.692,0.692,0
27SEP2020:15:45:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.4,48.89,48.94,48.00,48.18,9/27/2020 15:31:43,9/27/2020 15:31:43,9/27/2020 15:30:35,9/27/2020 15:31:43,48.32,48.26,9/27/2020 15:30:35,9/27/2020 15:30:35,44.53,44.78,45.17,45.15,9/27/2020 15:43:36,9/27/2020 15:43:36,9/27/2020 15:37:06,9/27/2020 15:37:06,45.54,45.48,9/27/2020 15:43:44,9/27/2020 15:43:44,46.28,46.39,46.38,46.39,46.83,46.78,0.7840,0.7620,0.5530,0.5790,0.5490,0.5490,418,464,27SEP2020:15:31:36,17.1,9/27/2020 15:30:43,6.9,139,37.8200,5190,9/27/2020 15:30:48,5100,9/27/2020 15:35:07,5151,13.9,47.58,47.58,47.58,47.58,9/27/2020 15:30:41,9/27/2020 15:30:41,9/27/2020 15:30:41,9/27/2020 15:30:40,47.83,47.83,9/27/2020 15:30:44,9/27/2020 15:30:43,45.15,45.16,45.15,45.15,9/27/2020 15:43:47,9/27/2020 15:43:47,9/27/2020 15:43:47,9/27/2020 15:43:47,45.69,45.69,9/27/2020 15:44:06,9/27/2020 15:44:05,46.37,46.37,46.37,46.37,46.81,46.81,0.552,0.551,0.552,0.554,0.473,0.473,0
27SEP2020:16:00:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.3,48.46,48.46,47.90,47.94,9/27/2020 15:56:07,9/27/2020 15:56:07,9/27/2020 15:56:16,9/27/2020 15:56:18,48.54,48.49,9/27/2020 15:56:18,9/27/2020 15:56:18,44.67,44.78,45.22,45.17,9/27/2020 15:54:27,9/27/2020 15:54:27,9/27/2020 15:54:18,9/27/2020 15:54:18,45.39,45.33,9/27/2020 15:54:31,9/27/2020 15:54:31,46.24,46.34,46.33,46.33,46.74,46.69,0.8080,0.7710,0.5920,0.6080,0.6100,0.6100,370,408,27SEP2020:15:45:24,16.7,9/27/2020 15:57:38,6.0,124,31.4100,5220,9/27/2020 15:48:06,5130,9/27/2020 15:45:01,5156,13.9,48,48,48.01,48.01,9/27/2020 15:56:20,9/27/2020 15:56:20,9/27/2020 15:56:20,9/27/2020 15:56:20,48.13,48.13,9/27/2020 15:56:38,9/27/2020 15:56:38,45.04,45.04,45.04,45.04,9/27/2020 15:54:29,9/27/2020 15:54:29,9/27/2020 15:54:29,9/27/2020 15:54:28,45.52,45.52,9/27/2020 15:54:47,9/27/2020 15:54:47,46.31,46.31,46.31,46.31,46.72,46.72,0.621,0.62,0.621,0.622,0.539,0.539,0
27SEP2020:16:15:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.6,48.66,48.71,47.70,47.73,9/27/2020 16:11:44,9/27/2020 16:11:44,9/27/2020 16:02:11,9/27/2020 16:02:05,48.09,48.04,9/27/2020 16:11:47,9/27/2020 16:11:47,44.80,44.86,45.22,45.21,9/27/2020 16:12:57,9/27/2020 16:12:57,9/27/2020 16:00:18,9/27/2020 16:00:18,45.68,45.63,9/27/2020 16:00:22,9/27/2020 16:00:22,46.20,46.28,46.28,46.29,46.68,46.63,0.6650,0.6390,0.4950,0.5110,0.4440,0.4440,340,364,27SEP2020:16:02:20,11.0,9/27/2020 16:03:19,6.1,117,34.9800,5220,9/27/2020 16:03:16,5130,9/27/2020 16:00:01,5163,13.9,47.58,47.58,47.58,47.59,9/27/2020 16:11:53,9/27/2020 16:11:53,9/27/2020 16:11:53,9/27/2020 16:11:52,47.52,47.52,9/27/2020 16:02:33,9/27/2020 16:02:32,45.31,45.31,45.3,45.3,9/27/2020 16:00:28,9/27/2020 16:00:27,9/27/2020 16:00:27,9/27/2020 16:00:27,45.91,45.91,9/27/2020 16:00:39,9/27/2020 16:00:39,46.27,46.27,46.27,46.27,46.65,46.65,0.468,0.467,0.468,0.47,0.369,0.369,0
27SEP2020:16:30:00,15min,Peter Sinks,UCC,270,46.0,48.0,45.0,48.94,48.94,48.46,48.56,9/27/2020 16:16:27,9/27/2020 16:16:27,9/27/2020 16:16:27,9/27/2020 16:16:27,48.47,48.42,9/27/2020 16:16:26,9/27/2020 16:16:26,44.32,44.42,44.71,44.71,9/27/2020 16:29:56,9/27/2020 16:29:56,9/27/2020 16:28:09,9/27/2020 16:28:09,44.86,44.81,9/27/2020 16:29:59,9/27/2020 16:29:59,45.77,45.83,45.91,45.91,46.21,46.15,0.7350,0.7320,0.6060,0.6170,0.5980,0.5980,291,318,27SEP2020:16:15:06,13.6,9/27/2020 16:25:10,5.4,100,39.3900,5190,9/27/2020 16:15:09,5130,9/27/2020 16:15:58,5160,13.9,48.07,48.07,48.07,48.08,9/27/2020 16:16:29,9/27/2020 16:16:29,9/27/2020 16:16:29,9/27/2020 16:16:29,47.99,47.99,9/27/2020 16:16:38,9/27/2020 16:16:38,44.69,44.68,44.68,44.68,9/27/2020 16:30:00,9/27/2020 16:30:00,9/27/2020 16:30:00,9/27/2020 16:30:00,45.27,45.27,9/27/2020 16:28:36,9/27/2020 16:28:35,45.86,45.86,45.86,45.86,46.2,46.2,0.593,0.593,0.594,0.595,0.531,0.532,0
27SEP2020:16:45:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.8,48.20,48.21,47.59,47.65,9/27/2020 16:40:48,9/27/2020 16:40:48,9/27/2020 16:40:48,9/27/2020 16:40:48,48.02,47.96,9/27/2020 16:40:47,9/27/2020 16:40:47,44.35,44.30,44.88,44.84,9/27/2020 16:38:44,9/27/2020 16:38:44,9/27/2020 16:30:04,9/27/2020 16:30:05,44.86,44.81,9/27/2020 16:30:01,9/27/2020 16:30:01,45.58,45.64,45.84,45.84,46.00,45.95,0.7280,0.7150,0.5650,0.5770,0.6200,0.6200,267,284,27SEP2020:16:32:00,15.1,9/27/2020 16:44:33,4.6,131,51.6600,5220,9/27/2020 16:44:22,5130,9/27/2020 16:30:03,5162,13.9,47.37,47.37,47.37,47.38,9/27/2020 16:40:52,9/27/2020 16:40:51,9/27/2020 16:40:51,9/27/2020 16:40:51,47.51,47.51,9/27/2020 16:40:55,9/27/2020 16:40:54,44.66,44.66,44.66,44.66,9/27/2020 16:30:08,9/27/2020 16:30:08,9/27/2020 16:30:07,9/27/2020 16:30:07,44.98,44.98,9/27/2020 16:30:18,9/27/2020 16:30:17,45.71,45.71,45.71,45.71,45.96,45.96,0.589,0.589,0.589,0.589,0.589,0.589,0
27SEP2020:17:00:00,15min,Peter Sinks,UCC,270,45.6,46.5,45.0,46.71,46.74,46.87,46.89,9/27/2020 16:52:17,9/27/2020 16:52:17,9/27/2020 16:52:17,9/27/2020 16:52:17,46.74,46.68,9/27/2020 16:52:17,9/27/2020 16:52:17,44.44,44.59,44.68,44.66,9/27/2020 16:46:00,9/27/2020 16:49:49,9/27/2020 16:46:01,9/27/2020 16:46:00,45.08,45.03,9/27/2020 16:49:59,9/27/2020 16:49:59,45.36,45.44,45.49,45.49,45.82,45.77,0.4170,0.4060,0.3970,0.4060,0.2980,0.2980,225,258,27SEP2020:16:45:22,17.1,9/27/2020 16:46:43,6.8,124,33.6000,5250,9/27/2020 16:57:16,5130,9/27/2020 16:45:01,5160,13.9,46.52,46.52,46.52,46.52,9/27/2020 16:52:26,9/27/2020 16:52:25,9/27/2020 16:52:25,9/27/2020 16:52:25,46.42,46.43,9/27/2020 16:52:26,9/27/2020 16:52:26,44.77,44.78,44.77,44.77,9/27/2020 16:58:47,9/27/2020 16:58:47,9/27/2020 16:58:46,9/27/2020 16:58:46,45.19,45.19,9/27/2020 16:50:14,9/27/2020 16:50:13,45.45,45.45,45.45,45.45,45.81,45.8,0.336,0.336,0.336,0.337,0.246,0.246,0
27SEP2020:17:15:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.4,46.43,46.41,45.98,45.99,9/27/2020 17:01:50,9/27/2020 17:01:50,9/27/2020 17:05:45,9/27/2020 17:05:45,46.43,46.38,9/27/2020 17:05:45,9/27/2020 17:05:45,44.04,44.05,44.34,44.34,9/27/2020 17:13:36,9/27/2020 17:13:35,9/27/2020 17:15:00,9/27/2020 17:14:51,44.41,44.36,9/27/2020 17:13:52,9/27/2020 17:13:52,44.97,45.03,45.23,45.21,45.40,45.35,0.4830,0.4780,0.3770,0.3790,0.4230,0.4230,176,204,27SEP2020:17:00:39,11.8,9/27/2020 17:08:02,3.6,127,32.6200,5190,9/27/2020 17:00:09,5130,9/27/2020 17:00:34,5169,13.9,45.9,45.9,45.9,45.9,9/27/2020 17:05:51,9/27/2020 17:05:50,9/27/2020 17:05:50,9/27/2020 17:05:50,46.11,46.11,9/27/2020 17:05:54,9/27/2020 17:05:53,44.27,44.27,44.27,44.27,9/27/2020 17:15:00,9/27/2020 17:15:00,9/27/2020 17:15:00,9/27/2020 17:15:00,44.47,44.47,9/27/2020 17:14:12,9/27/2020 17:14:12,45.11,45.11,45.11,45.11,45.39,45.39,0.388,0.389,0.389,0.389,0.388,0.388,0
27SEP2020:17:30:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.5,44.32,44.37,44.34,44.34,9/27/2020 17:15:38,9/27/2020 17:15:38,9/27/2020 17:15:01,9/27/2020 17:15:01,44.78,44.73,9/27/2020 17:15:38,9/27/2020 17:15:38,43.18,43.18,43.34,43.35,9/27/2020 17:28:49,9/27/2020 17:28:49,9/27/2020 17:28:49,9/27/2020 17:28:49,43.66,43.60,9/27/2020 17:28:27,9/27/2020 17:28:27,43.80,43.80,43.85,43.87,44.22,44.16,0.2140,0.2290,0.1980,0.1930,0.2140,0.2140,48,109,27SEP2020:17:15:01,9.6,9/27/2020 17:26:59,4.7,110,37.1500,5190,9/27/2020 17:15:01,5100,9/27/2020 17:25:51,5144,13.8,44.28,44.28,44.28,44.28,9/27/2020 17:15:41,9/27/2020 17:15:41,9/27/2020 17:15:41,9/27/2020 17:15:41,44.58,44.58,9/27/2020 17:15:07,9/27/2020 17:15:07,43.38,43.38,43.38,43.38,9/27/2020 17:28:54,9/27/2020 17:28:54,9/27/2020 17:28:54,9/27/2020 17:28:54,43.7,43.7,9/27/2020 17:28:56,9/27/2020 17:28:56,43.84,43.84,43.84,43.84,44.2,44.2,0.204,0.204,0.204,0.204,0.203,0.203,0
27SEP2020:17:45:00,15min,Peter Sinks,UCC,270,43.4,43.8,42.9,43.60,43.54,43.62,43.63,9/27/2020 17:30:43,9/27/2020 17:30:31,9/27/2020 17:30:43,9/27/2020 17:30:29,43.95,43.90,9/27/2020 17:30:01,9/27/2020 17:30:01,42.44,42.42,42.70,42.69,9/27/2020 17:40:35,9/27/2020 17:40:35,9/27/2020 17:40:47,9/27/2020 17:40:47,43.05,43.00,9/27/2020 17:40:46,9/27/2020 17:40:46,43.21,43.19,43.28,43.31,43.62,43.57,0.2240,0.2170,0.1990,0.2020,0.2070,0.2070,34,39,27SEP2020:17:30:01,11.8,9/27/2020 17:37:11,4.8,119,34.7200,5130,9/27/2020 17:30:01,5040,9/27/2020 17:41:39,5089,13.6,43.58,43.58,43.58,43.58,9/27/2020 17:30:47,9/27/2020 17:30:47,9/27/2020 17:30:47,9/27/2020 17:30:47,43.96,43.96,9/27/2020 17:30:01,9/27/2020 17:30:01,42.66,42.66,42.66,42.66,9/27/2020 17:40:51,9/27/2020 17:40:51,9/27/2020 17:40:51,9/27/2020 17:40:50,43.09,43.09,9/27/2020 17:41:08,9/27/2020 17:41:07,43.25,43.25,43.25,43.25,43.61,43.61,0.198,0.198,0.198,0.198,0.187,0.187,0
27SEP2020:18:00:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.4,43.30,43.27,43.14,43.17,9/27/2020 17:45:52,9/27/2020 17:45:52,9/27/2020 17:47:15,9/27/2020 17:47:15,43.65,43.60,9/27/2020 17:47:37,9/27/2020 17:47:37,41.88,41.86,42.20,42.21,9/27/2020 18:00:00,9/27/2020 18:00:00,9/27/2020 18:00:00,9/27/2020 18:00:00,42.45,42.40,9/27/2020 17:59:21,9/27/2020 17:59:21,42.77,42.74,42.82,42.85,43.14,43.09,0.2550,0.2490,0.1720,0.1770,0.2060,0.2060,22,28,27SEP2020:17:45:01,10.5,9/27/2020 17:56:59,4.2,107,44.3700,5100,9/27/2020 17:47:44,4950,9/27/2020 17:59:57,5022,13.4,43.13,43.13,43.13,43.13,9/27/2020 17:47:41,9/27/2020 17:47:40,9/27/2020 17:47:40,9/27/2020 17:47:24,43.49,43.49,9/27/2020 17:47:54,9/27/2020 17:47:53,42.18,42.18,42.17,42.17,9/27/2020 18:00:00,9/27/2020 18:00:00,9/27/2020 18:00:00,9/27/2020 18:00:00,42.65,42.65,9/27/2020 17:59:32,9/27/2020 17:59:31,42.8,42.8,42.8,42.8,43.13,43.13,0.185,0.185,0.186,0.186,0.17,0.17,0
27SEP2020:18:15:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.3,42.72,42.70,42.50,42.53,9/27/2020 18:01:24,9/27/2020 18:01:23,9/27/2020 18:01:24,9/27/2020 18:01:23,42.98,42.92,9/27/2020 18:01:23,9/27/2020 18:01:23,40.80,40.74,41.05,41.07,9/27/2020 18:12:59,9/27/2020 18:12:58,9/27/2020 18:13:00,9/27/2020 18:13:00,41.33,41.27,9/27/2020 18:12:58,9/27/2020 18:12:58,41.96,41.89,41.99,42.02,42.28,42.23,0.3080,0.3130,0.2290,0.2330,0.2780,0.2780,10,17,27SEP2020:18:00:01,6.4,9/27/2020 18:05:17,3.2,143,23.4100,5010,9/27/2020 18:00:03,2490,9/27/2020 18:14:05,3587,13.2,42.54,42.54,42.54,42.54,9/27/2020 18:01:33,9/27/2020 18:01:32,9/27/2020 18:01:32,9/27/2020 18:01:32,42.79,42.79,9/27/2020 18:01:44,9/27/2020 18:01:43,41.03,41.04,41.04,41.03,9/27/2020 18:13:03,9/27/2020 18:13:03,9/27/2020 18:13:02,9/27/2020 18:13:02,41.55,41.55,9/27/2020 18:13:12,9/27/2020 18:13:11,41.97,41.97,41.97,41.97,42.27,42.27,0.247,0.247,0.247,0.247,0.251,0.251,0
27SEP2020:18:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.5,41.91,41.81,42.07,42.10,9/27/2020 18:17:52,9/27/2020 18:18:02,9/27/2020 18:19:30,9/27/2020 18:19:28,42.22,42.17,9/27/2020 18:17:54,9/27/2020 18:17:54,40.09,40.04,40.36,40.35,9/27/2020 18:27:28,9/27/2020 18:27:28,9/27/2020 18:27:29,9/27/2020 18:27:30,40.57,40.52,9/27/2020 18:25:51,9/27/2020 18:25:51,41.17,41.09,41.26,41.29,41.48,41.42,0.4600,0.4510,0.4610,0.4680,0.4240,0.4240,5,6,27SEP2020:18:17:37,9.6,9/27/2020 18:21:20,4.3,154,22.6100,2550,9/27/2020 18:16:06,2460,9/27/2020 18:26:22,2500,13.0,41.93,41.93,41.94,41.94,9/27/2020 18:19:38,9/27/2020 18:19:38,9/27/2020 18:19:38,9/27/2020 18:19:38,42.07,42.07,9/27/2020 18:18:20,9/27/2020 18:18:20,40.34,40.34,40.34,40.34,9/27/2020 18:25:50,9/27/2020 18:25:50,9/27/2020 18:25:50,9/27/2020 18:25:50,40.73,40.73,9/27/2020 18:26:05,9/27/2020 18:26:04,41.21,41.21,41.21,41.2,41.46,41.46,0.443,0.443,0.443,0.443,0.403,0.403,0
27SEP2020:18:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.8,41.26,41.16,41.32,41.37,9/27/2020 18:31:02,9/27/2020 18:30:30,9/27/2020 18:30:31,9/27/2020 18:30:32,41.47,41.42,9/27/2020 18:30:26,9/27/2020 18:30:26,38.10,38.08,38.78,38.74,9/27/2020 18:45:00,9/27/2020 18:45:00,9/27/2020 18:44:59,9/27/2020 18:45:00,38.62,38.57,9/27/2020 18:44:58,9/27/2020 18:44:58,39.91,39.83,39.97,40.00,40.19,40.14,0.6900,0.6580,0.5620,0.5720,0.5850,0.5850,0,2,27SEP2020:18:30:01,7.7,9/27/2020 18:30:17,3.4,169,19.0800,2490,9/27/2020 18:30:01,2430,9/27/2020 18:42:44,2468,12.9,41.22,41.22,41.22,41.22,9/27/2020 18:30:37,9/27/2020 18:30:36,9/27/2020 18:30:36,9/27/2020 18:30:36,41.3,41.3,9/27/2020 18:30:41,9/27/2020 18:30:40,38.6,38.59,38.59,38.59,9/27/2020 18:45:00,9/27/2020 18:45:00,9/27/2020 18:45:00,9/27/2020 18:45:00,38.95,38.94,9/27/2020 18:45:00,9/27/2020 18:45:00,39.95,39.95,39.95,39.95,40.2,40.2,0.586,0.586,0.586,0.587,0.549,0.55,0
27SEP2020:19:00:00,15min,Peter Sinks,UCC,270,34.4,38.8,30.5,38.24,38.25,38.74,38.72,9/27/2020 18:45:10,9/27/2020 18:45:10,9/27/2020 18:45:01,9/27/2020 18:45:01,38.77,38.72,9/27/2020 18:45:01,9/27/2020 18:45:01,29.36,29.43,30.98,31.19,9/27/2020 18:58:42,9/27/2020 18:58:41,9/27/2020 18:58:44,9/27/2020 18:58:44,30.37,30.32,9/27/2020 18:58:50,9/27/2020 18:58:50,34.15,34.17,35.00,35.06,34.59,34.54,2.4370,2.4180,2.2560,2.2230,2.3480,2.3470,0,0,27SEP2020:18:45:01,2.0,9/27/2020 18:47:36,0.6,172,52.0200,2460,9/27/2020 18:45:02,2430,9/27/2020 18:45:01,2449,12.9,38.58,38.58,38.57,38.57,9/27/2020 18:45:01,9/27/2020 18:45:01,9/27/2020 18:45:01,9/27/2020 18:45:01,38.93,38.93,9/27/2020 18:45:01,9/27/2020 18:45:01,30.45,30.45,30.45,30.44,9/27/2020 18:58:52,9/27/2020 18:58:52,9/27/2020 18:58:52,9/27/2020 18:58:51,30.52,30.51,9/27/2020 18:59:07,9/27/2020 18:59:07,34.66,34.66,34.66,34.65,34.7,34.69,2.306,2.305,2.306,2.306,2.335,2.335,0
27SEP2020:19:15:00,15min,Peter Sinks,UCC,270,30.9,32.5,28.9,33.05,32.98,31.90,31.98,9/27/2020 19:03:32,9/27/2020 19:03:32,9/27/2020 19:00:46,9/27/2020 19:00:46,32.92,32.87,9/27/2020 19:03:44,9/27/2020 19:03:44,27.93,27.98,29.12,29.21,9/27/2020 19:12:45,9/27/2020 19:12:43,9/27/2020 19:14:06,9/27/2020 19:14:05,28.80,28.75,9/27/2020 19:12:46,9/27/2020 19:12:46,30.75,30.72,30.76,30.82,31.03,30.98,1.0860,1.0660,0.6450,0.6510,0.9600,0.9600,-0,-0,27SEP2020:19:00:01,1.3,9/27/2020 19:01:15,0.1,290,10.4800,2460,9/27/2020 19:00:01,2430,9/27/2020 19:00:02,2441,12.8,32.32,32.31,32.32,32.32,9/27/2020 19:03:47,9/27/2020 19:03:47,9/27/2020 19:03:46,9/27/2020 19:03:46,32.67,32.67,9/27/2020 19:04:01,9/27/2020 19:04:00,28.91,28.91,28.91,28.9,9/27/2020 19:12:56,9/27/2020 19:12:56,9/27/2020 19:12:56,9/27/2020 19:12:56,28.9,28.9,9/27/2020 19:13:11,9/27/2020 19:13:10,30.78,30.78,30.78,30.77,31.01,31.01,0.808,0.808,0.809,0.81,0.922,0.922,0
27SEP2020:19:30:00,15min,Peter Sinks,UCC,270,28.3,30.3,26.3,30.76,30.64,29.63,29.67,9/27/2020 19:20:33,9/27/2020 19:20:30,9/27/2020 19:17:00,9/27/2020 19:16:59,30.89,30.84,9/27/2020 19:20:44,9/27/2020 19:20:44,25.13,25.13,26.59,26.73,9/27/2020 19:28:44,9/27/2020 19:28:43,9/27/2020 19:28:45,9/27/2020 19:28:46,26.17,26.12,9/27/2020 19:28:44,9/27/2020 19:28:44,28.16,28.13,28.17,28.22,28.44,28.39,1.2710,1.2410,0.7100,0.7070,1.0750,1.0740,-0,-0,27SEP2020:19:15:01,0.9,9/27/2020 19:29:21,0.0,334,1.8020,2460,9/27/2020 19:15:06,2400,9/27/2020 19:24:03,2436,12.8,29.81,29.81,29.81,29.81,9/27/2020 19:17:06,9/27/2020 19:17:06,9/27/2020 19:17:06,9/27/2020 19:17:06,30.74,30.74,9/27/2020 19:20:52,9/27/2020 19:20:51,26.19,26.19,26.19,26.18,9/27/2020 19:28:51,9/27/2020 19:28:51,9/27/2020 19:28:51,9/27/2020 19:28:51,26.46,26.46,9/27/2020 19:28:59,9/27/2020 19:28:59,28.19,28.19,28.19,28.19,28.48,28.48,0.889,0.888,0.889,0.891,1.014,1.014,0
27SEP2020:19:45:00,15min,Peter Sinks,UCC,270,30.4,33.8,26.2,34.95,34.83,32.39,32.21,9/27/2020 19:38:10,9/27/2020 19:38:09,9/27/2020 19:38:52,9/27/2020 19:38:52,34.57,34.52,9/27/2020 19:38:38,9/27/2020 19:38:38,25.28,25.27,26.38,26.32,9/27/2020 19:31:14,9/27/2020 19:31:14,9/27/2020 19:31:17,9/27/2020 19:31:16,26.48,26.43,9/27/2020 19:30:02,9/27/2020 19:30:02,30.37,30.29,29.84,29.81,30.48,30.43,2.0330,1.9900,1.3880,1.3560,1.7610,1.7610,-0,-0,27SEP2020:19:30:01,2.8,9/27/2020 19:37:53,1.2,342,25.4300,2460,9/27/2020 19:30:05,2430,9/27/2020 19:30:01,2438,12.8,33.16,33.15,33.16,33.17,9/27/2020 19:38:51,9/27/2020 19:38:50,9/27/2020 19:38:51,9/27/2020 19:38:51,34.36,34.36,9/27/2020 19:38:56,9/27/2020 19:38:55,26.04,26.05,26.05,26.03,9/27/2020 19:31:21,9/27/2020 19:31:21,9/27/2020 19:31:21,9/27/2020 19:31:20,26.44,26.44,9/27/2020 19:30:06,9/27/2020 19:30:05,30.03,30.04,30.04,30.04,30.37,30.37,1.599,1.595,1.597,1.599,1.751,1.749,0
27SEP2020:20:00:00,15min,Peter Sinks,UCC,270,29.7,32.1,26.7,33.02,32.89,31.46,31.41,9/27/2020 19:46:45,9/27/2020 19:46:45,9/27/2020 19:59:24,9/27/2020 19:46:49,32.54,32.49,9/27/2020 19:48:35,9/27/2020 19:48:35,25.00,25.09,26.45,26.33,9/27/2020 19:58:00,9/27/2020 19:58:00,9/27/2020 19:58:02,9/27/2020 19:58:00,26.77,26.72,9/27/2020 19:58:02,9/27/2020 19:58:02,29.64,29.57,29.57,29.59,29.83,29.78,1.6580,1.6110,1.0010,0.9870,1.3550,1.3540,-0,-0,27SEP2020:19:45:01,1.8,9/27/2020 19:45:01,0.4,332,24.9000,2460,9/27/2020 19:45:01,2430,9/27/2020 19:45:02,2436,12.8,31.76,31.76,31.77,31.78,9/27/2020 19:46:52,9/27/2020 19:48:35,9/27/2020 19:46:52,9/27/2020 19:46:52,32.37,32.37,9/27/2020 19:48:55,9/27/2020 19:48:55,26.08,26.09,26.08,26.07,9/27/2020 19:58:07,9/27/2020 19:58:07,9/27/2020 19:58:06,9/27/2020 19:58:06,27.35,27.34,9/27/2020 19:55:40,9/27/2020 19:55:39,29.61,29.61,29.61,29.61,29.81,29.81,1.246,1.243,1.245,1.247,1.279,1.279,0
27SEP2020:20:15:00,15min,Peter Sinks,UCC,270,28.3,31.0,24.8,32.28,32.09,30.00,29.96,9/27/2020 20:12:13,9/27/2020 20:12:13,9/27/2020 20:01:48,9/27/2020 20:01:49,31.87,31.82,9/27/2020 20:12:14,9/27/2020 20:12:14,23.75,23.84,25.60,25.62,9/27/2020 20:14:46,9/27/2020 20:14:45,9/27/2020 20:14:50,9/27/2020 20:14:48,24.38,24.33,9/27/2020 20:14:47,9/27/2020 20:14:47,28.16,28.11,28.20,28.20,28.42,28.37,1.9740,1.9160,1.0440,1.0200,1.6560,1.6560,-0,-0,27SEP2020:20:00:01,1.3,9/27/2020 20:00:22,0.3,324,28.8800,2460,9/27/2020 20:00:12,2400,9/27/2020 20:05:52,2432,12.7,30.5,30.5,30.5,30.51,9/27/2020 20:12:17,9/27/2020 20:12:17,9/27/2020 20:12:17,9/27/2020 20:12:17,31.52,31.49,9/27/2020 20:00:01,9/27/2020 20:00:01,24.92,24.92,24.92,24.91,9/27/2020 20:14:53,9/27/2020 20:14:53,9/27/2020 20:14:53,9/27/2020 20:14:53,24.65,24.65,9/27/2020 20:14:58,9/27/2020 20:14:57,28.21,28.2,28.2,28.2,28.5,28.5,1.387,1.386,1.388,1.391,1.553,1.554,0
27SEP2020:20:30:00,15min,Peter Sinks,UCC,270,27.4,29.4,24.8,30.08,29.93,28.81,28.74,9/27/2020 20:24:14,9/27/2020 20:24:14,9/27/2020 20:24:09,9/27/2020 20:24:09,29.62,29.57,9/27/2020 20:16:11,9/27/2020 20:16:11,23.68,23.70,24.99,25.11,9/27/2020 20:25:24,9/27/2020 20:25:24,9/27/2020 20:21:12,9/27/2020 20:21:11,24.90,24.85,9/27/2020 20:21:12,9/27/2020 20:21:12,27.34,27.27,27.04,27.06,27.43,27.38,1.5830,1.5360,0.8310,0.8080,1.3160,1.3160,-0,-0,27SEP2020:20:25:50,2.4,9/27/2020 20:24:48,0.6,325,37.3200,2460,9/27/2020 20:15:53,2400,9/27/2020 20:15:01,2430,12.8,29.24,29.24,29.24,29.24,9/27/2020 20:24:19,9/27/2020 20:24:19,9/27/2020 20:24:18,9/27/2020 20:24:18,29.51,29.51,9/27/2020 20:16:30,9/27/2020 20:16:29,24.86,24.87,24.86,24.86,9/27/2020 20:21:18,9/27/2020 20:21:18,9/27/2020 20:21:18,9/27/2020 20:21:18,24.67,24.68,9/27/2020 20:15:01,9/27/2020 20:15:01,27.16,27.16,27.16,27.16,27.34,27.34,1.13,1.128,1.129,1.131,1.281,1.28,0
27SEP2020:20:45:00,15min,Peter Sinks,UCC,270,26.8,30.2,23.5,30.99,30.76,29.74,29.63,9/27/2020 20:44:50,9/27/2020 20:44:50,9/27/2020 20:44:51,9/27/2020 20:44:51,30.74,30.69,9/27/2020 20:44:50,9/27/2020 20:44:50,22.21,22.28,24.63,24.53,9/27/2020 20:38:26,9/27/2020 20:38:25,9/27/2020 20:43:16,9/27/2020 20:43:14,22.81,22.76,9/27/2020 20:38:31,9/27/2020 20:38:31,26.79,26.73,26.69,26.70,26.91,26.86,2.0120,1.9480,1.0500,1.0140,1.7210,1.7200,-0,-0,27SEP2020:20:33:23,2.0,9/27/2020 20:37:22,0.6,349,12.5900,2460,9/27/2020 20:30:07,2400,9/27/2020 20:30:05,2428,12.8,30.14,30.14,30.14,30.15,9/27/2020 20:44:52,9/27/2020 20:44:52,9/27/2020 20:44:52,9/27/2020 20:44:52,30.21,30.22,9/27/2020 20:44:56,9/27/2020 20:44:56,23.81,23.82,23.81,23.81,9/27/2020 20:43:22,9/27/2020 20:43:22,9/27/2020 20:43:21,9/27/2020 20:43:21,23.27,23.27,9/27/2020 20:38:42,9/27/2020 20:38:41,26.72,26.72,26.72,26.72,26.87,26.87,1.427,1.426,1.428,1.429,1.631,1.633,0
27SEP2020:21:00:00,15min,Peter Sinks,UCC,270,26.7,30.4,24.4,31.95,31.80,29.10,28.98,9/27/2020 20:54:43,9/27/2020 20:54:43,9/27/2020 20:54:57,9/27/2020 20:54:57,31.27,31.22,9/27/2020 20:54:48,9/27/2020 20:54:48,22.39,22.28,24.60,24.55,9/27/2020 20:45:05,9/27/2020 20:45:05,9/27/2020 20:59:59,9/27/2020 20:45:14,24.38,24.33,9/27/2020 20:56:19,9/27/2020 20:56:19,26.60,26.54,26.36,26.35,26.81,26.76,1.7640,1.7120,0.8460,0.8390,1.3830,1.3830,-0,-0,27SEP2020:20:51:43,3.5,9/27/2020 20:53:30,0.5,327,66.1100,2430,9/27/2020 20:45:02,2400,9/27/2020 20:45:01,2425,12.7,29.95,29.92,29.95,29.97,9/27/2020 20:54:58,9/27/2020 20:54:57,9/27/2020 20:54:57,9/27/2020 20:54:57,30.77,30.77,9/27/2020 20:55:02,9/27/2020 20:55:01,24.13,24.16,24.13,24.1,9/27/2020 20:45:20,9/27/2020 20:45:20,9/27/2020 20:45:19,9/27/2020 20:45:19,24.63,24.62,9/27/2020 20:56:42,9/27/2020 20:56:41,26.5,26.5,26.49,26.49,26.87,26.87,1.181,1.177,1.18,1.183,1.314,1.313,0
27SEP2020:21:15:00,15min,Peter Sinks,UCC,270,26.6,31.1,22.1,33.51,33.26,31.61,31.69,9/27/2020 21:14:06,9/27/2020 21:14:06,9/27/2020 21:14:07,9/27/2020 21:14:07,31.83,31.78,9/27/2020 21:14:07,9/27/2020 21:14:07,20.68,20.77,22.74,22.70,9/27/2020 21:03:15,9/27/2020 21:03:15,9/27/2020 21:03:16,9/27/2020 21:03:16,21.93,21.88,9/27/2020 21:03:35,9/27/2020 21:03:35,26.57,26.50,26.30,26.30,26.65,26.60,2.3170,2.2610,1.6110,1.5800,1.9410,1.9400,-0,-0,27SEP2020:21:03:46,5.5,9/27/2020 21:14:57,0.9,311,40.5200,2430,9/27/2020 21:00:01,2400,9/27/2020 21:00:02,2423,12.7,31.78,31.76,31.78,31.8,9/27/2020 21:14:12,9/27/2020 21:14:12,9/27/2020 21:14:12,9/27/2020 21:14:11,30.51,30.51,9/27/2020 21:14:17,9/27/2020 21:14:16,22.05,22.05,22.04,22.04,9/27/2020 21:03:26,9/27/2020 21:03:25,9/27/2020 21:03:25,9/27/2020 21:03:25,22.21,22.21,9/27/2020 21:03:44,9/27/2020 21:03:43,26.38,26.39,26.39,26.39,26.56,26.56,1.822,1.819,1.822,1.825,1.855,1.855,0
27SEP2020:21:30:00,15min,Peter Sinks,UCC,270,30.2,37.3,26.5,38.11,37.76,37.17,37.29,9/27/2020 21:17:08,9/27/2020 21:17:07,9/27/2020 21:17:10,9/27/2020 21:17:10,37.39,37.34,9/27/2020 21:17:07,9/27/2020 21:17:07,25.42,25.46,27.23,27.14,9/27/2020 21:24:56,9/27/2020 21:24:56,9/27/2020 21:27:04,9/27/2020 21:27:02,26.08,26.03,9/27/2020 21:25:01,9/27/2020 21:25:01,30.18,30.09,30.56,30.57,30.29,30.24,3.2990,3.1760,2.6730,2.6910,2.9910,2.9900,-0,-0,27SEP2020:21:25:09,5.5,9/27/2020 21:16:28,1.4,169,28.8000,2430,9/27/2020 21:15:01,2400,9/27/2020 21:15:02,2423,12.7,37.45,37.45,37.46,37.46,9/27/2020 21:17:14,9/27/2020 21:17:14,9/27/2020 21:17:14,9/27/2020 21:17:14,37.06,37.06,9/27/2020 21:17:24,9/27/2020 21:17:24,26.76,26.77,26.76,26.75,9/27/2020 21:25:09,9/27/2020 21:25:09,9/27/2020 21:25:09,9/27/2020 21:25:09,26.26,26.26,9/27/2020 21:25:15,9/27/2020 21:25:14,30.35,30.35,30.35,30.35,30.28,30.28,2.893,2.892,2.894,2.896,2.941,2.941,0
27SEP2020:21:45:00,15min,Peter Sinks,UCC,270,27.4,29.2,24.8,29.69,29.66,28.69,28.67,9/27/2020 21:34:54,9/27/2020 21:38:15,9/27/2020 21:34:53,9/27/2020 21:34:55,29.61,29.56,9/27/2020 21:34:55,9/27/2020 21:34:55,23.05,23.06,25.54,25.54,9/27/2020 21:35:35,9/27/2020 21:35:34,9/27/2020 21:39:55,9/27/2020 21:39:55,24.22,24.18,9/27/2020 21:39:55,9/27/2020 21:39:55,27.31,27.26,27.24,27.28,27.49,27.44,1.4610,1.4270,0.6640,0.6580,1.0860,1.0860,-0,-0,27SEP2020:21:30:51,2.4,9/27/2020 21:42:33,0.8,355,13.3600,2430,9/27/2020 21:30:02,2400,9/27/2020 21:30:01,2420,12.7,29.04,29.04,29.04,29.04,9/27/2020 21:35:01,9/27/2020 21:35:01,9/27/2020 21:35:01,9/27/2020 21:35:01,29.38,29.38,9/27/2020 21:35:12,9/27/2020 21:35:11,24.66,24.66,24.66,24.65,9/27/2020 21:39:57,9/27/2020 21:39:57,9/27/2020 21:39:57,9/27/2020 21:39:57,24.97,24.97,9/27/2020 21:40:08,9/27/2020 21:40:07,27.28,27.28,27.28,27.28,27.48,27.48,0.964,0.962,0.964,0.966,0.981,0.982,0
27SEP2020:22:00:00,15min,Peter Sinks,UCC,270,26.2,28.5,23.7,29.12,29.01,27.70,27.82,9/27/2020 21:46:04,9/27/2020 21:46:03,9/27/2020 21:52:01,9/27/2020 21:52:02,29.01,28.96,9/27/2020 21:46:08,9/27/2020 21:46:08,22.48,22.40,24.45,24.45,9/27/2020 21:52:20,9/27/2020 21:52:19,9/27/2020 21:52:30,9/27/2020 21:52:30,23.40,23.35,9/27/2020 21:47:28,9/27/2020 21:47:28,26.12,26.07,25.96,26.00,26.29,26.24,1.4500,1.4180,0.7170,0.7200,1.1810,1.1810,-0,-0,27SEP2020:21:45:17,2.6,9/27/2020 21:50:39,0.7,307,56.2000,2430,9/27/2020 21:45:01,2400,9/27/2020 21:45:02,2418,12.7,28.23,28.23,28.23,28.24,9/27/2020 21:46:15,9/27/2020 21:46:15,9/27/2020 21:46:15,9/27/2020 21:46:15,28.76,28.76,9/27/2020 21:46:24,9/27/2020 21:46:23,23.94,23.94,23.94,23.94,9/27/2020 21:47:30,9/27/2020 21:47:30,9/27/2020 21:47:30,9/27/2020 21:47:29,23.51,23.51,9/27/2020 21:47:46,9/27/2020 21:47:46,26.05,26.05,26.05,26.04,26.28,26.28,1.006,1.004,1.006,1.008,1.108,1.108,0
27SEP2020:22:15:00,15min,Peter Sinks,UCC,270,25.0,27.7,22.3,28.57,28.42,27.37,27.30,9/27/2020 22:06:27,9/27/2020 22:06:26,9/27/2020 22:00:51,9/27/2020 22:00:52,28.11,28.06,9/27/2020 22:00:53,9/27/2020 22:00:53,21.06,21.05,22.67,22.65,9/27/2020 22:14:07,9/27/2020 22:14:07,9/27/2020 22:14:13,9/27/2020 22:14:13,22.06,22.02,9/27/2020 22:14:13,9/27/2020 22:14:13,24.87,24.82,24.73,24.75,25.08,25.03,1.6480,1.6100,1.0460,1.0420,1.4270,1.4260,-0,-0,27SEP2020:22:00:16,2.6,9/27/2020 22:07:20,0.4,276,57.4700,2430,9/27/2020 22:00:01,2400,9/27/2020 22:00:02,2416,12.7,27.59,27.58,27.59,27.59,9/27/2020 22:01:01,9/27/2020 22:01:00,9/27/2020 22:01:00,9/27/2020 22:01:00,27.83,27.83,9/27/2020 22:01:14,9/27/2020 22:01:14,22.18,22.19,22.18,22.17,9/27/2020 22:14:19,9/27/2020 22:14:19,9/27/2020 22:14:18,9/27/2020 22:14:18,22.35,22.35,9/27/2020 22:14:34,9/27/2020 22:14:33,24.81,24.81,24.81,24.81,25.09,25.09,1.276,1.274,1.276,1.278,1.36,1.36,0
27SEP2020:22:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,21.1,26.57,26.40,24.83,24.79,9/27/2020 22:20:14,9/27/2020 22:20:13,9/27/2020 22:24:42,9/27/2020 22:24:41,26.56,26.51,9/27/2020 22:20:22,9/27/2020 22:20:22,19.52,19.50,21.83,21.78,9/27/2020 22:25:47,9/27/2020 22:25:47,9/27/2020 22:25:49,9/27/2020 22:25:49,21.03,20.98,9/27/2020 22:26:38,9/27/2020 22:26:38,24.26,24.20,23.78,23.81,24.43,24.39,1.5210,1.4850,0.7100,0.7200,1.3150,1.3140,-0,-0,27SEP2020:22:15:04,2.0,9/27/2020 22:29:11,0.4,3,20.4400,2430,9/27/2020 22:15:01,2400,9/27/2020 22:15:02,2415,12.7,25.47,25.47,25.47,25.47,9/27/2020 22:20:17,9/27/2020 22:20:16,9/27/2020 22:20:16,9/27/2020 22:20:16,26.3,26.3,9/27/2020 22:20:30,9/27/2020 22:20:30,21.13,21.14,21.13,21.12,9/27/2020 22:25:57,9/27/2020 22:25:57,9/27/2020 22:25:57,9/27/2020 22:25:57,21.08,21.08,9/27/2020 22:26:54,9/27/2020 22:26:54,24.01,24.01,24.01,24.01,24.39,24.39,1.052,1.051,1.052,1.053,1.266,1.266,0
27SEP2020:22:45:00,15min,Peter Sinks,UCC,270,22.6,24.8,21.3,25.01,24.90,24.49,24.49,9/27/2020 22:30:01,9/27/2020 22:30:01,9/27/2020 22:30:01,9/27/2020 22:30:01,25.00,24.95,9/27/2020 22:30:01,9/27/2020 22:30:01,19.50,19.50,21.57,21.58,9/27/2020 22:30:31,9/27/2020 22:30:31,9/27/2020 22:35:50,9/27/2020 22:35:48,21.33,21.29,9/27/2020 22:33:50,9/27/2020 22:33:50,22.53,22.48,22.47,22.49,22.73,22.68,0.9760,0.9460,0.5900,0.5840,0.8370,0.8370,-0,-0,27SEP2020:22:30:08,2.4,9/27/2020 22:32:42,0.6,195,62.2800,2430,9/27/2020 22:30:01,2400,9/27/2020 22:30:02,2412,12.7,24.67,24.67,24.67,24.67,9/27/2020 22:30:09,9/27/2020 22:30:09,9/27/2020 22:30:09,9/27/2020 22:30:08,24.86,24.86,9/27/2020 22:30:14,9/27/2020 22:30:14,20.99,21.01,20.99,20.98,9/27/2020 22:30:43,9/27/2020 22:30:43,9/27/2020 22:30:43,9/27/2020 22:30:43,21.6,21.6,9/27/2020 22:34:56,9/27/2020 22:34:55,22.5,22.5,22.5,22.5,22.74,22.74,0.74,0.738,0.739,0.74,0.838,0.837,0
27SEP2020:23:00:00,15min,Peter Sinks,UCC,270,21.7,24.1,20.0,24.71,24.59,23.90,23.85,9/27/2020 22:45:28,9/27/2020 22:45:28,9/27/2020 22:45:43,9/27/2020 22:45:42,24.39,24.34,9/27/2020 22:46:49,9/27/2020 22:46:49,18.83,18.85,20.68,20.63,9/27/2020 22:56:03,9/27/2020 22:56:03,9/27/2020 22:47:39,9/27/2020 22:47:40,19.68,19.64,9/27/2020 22:47:47,9/27/2020 22:47:47,21.64,21.59,21.77,21.80,21.84,21.79,1.2680,1.2390,0.8220,0.8050,1.1330,1.1330,-0,-0,27SEP2020:22:45:05,2.4,9/27/2020 22:49:03,1.1,337,11.7200,2430,9/27/2020 22:45:02,2400,9/27/2020 22:45:01,2411,12.7,24.01,24.01,24.01,24.02,9/27/2020 22:45:43,9/27/2020 22:45:42,9/27/2020 22:45:42,9/27/2020 22:45:42,24.19,24.19,9/27/2020 22:46:52,9/27/2020 22:46:51,19.98,19.98,19.98,19.98,9/27/2020 22:47:48,9/27/2020 22:47:48,9/27/2020 22:47:48,9/27/2020 22:56:12,19.92,19.92,9/27/2020 22:48:01,9/27/2020 22:48:00,21.72,21.72,21.72,21.72,21.86,21.86,0.997,0.996,0.997,0.997,1.099,1.099,0
27SEP2020:23:15:00,15min,Peter Sinks,UCC,270,20.8,23.1,19.2,23.89,23.76,22.46,22.37,9/27/2020 23:13:55,9/27/2020 23:14:25,9/27/2020 23:14:26,9/27/2020 23:14:26,23.61,23.56,9/27/2020 23:14:25,9/27/2020 23:14:25,18.66,18.67,19.21,19.22,9/27/2020 23:06:56,9/27/2020 23:06:55,9/27/2020 23:07:13,9/27/2020 23:07:14,19.26,19.21,9/27/2020 23:07:13,9/27/2020 23:07:13,20.79,20.72,20.48,20.51,20.94,20.89,1.0670,1.0350,0.5860,0.5650,0.9190,0.9190,-0,-0,27SEP2020:23:00:09,1.3,9/27/2020 23:02:11,0.3,299,27.7800,2430,9/27/2020 23:00:04,2400,9/27/2020 23:00:01,2408,12.7,22.9,22.9,22.9,22.9,9/27/2020 23:14:33,9/27/2020 23:14:33,9/27/2020 23:14:33,9/27/2020 23:14:33,23.36,23.36,9/27/2020 23:14:38,9/27/2020 23:14:38,19.08,19.08,19.08,19.08,9/27/2020 23:07:19,9/27/2020 23:07:19,9/27/2020 23:07:19,9/27/2020 23:07:18,19.35,19.34,9/27/2020 23:07:26,9/27/2020 23:07:26,20.62,20.62,20.62,20.62,20.88,20.89,0.767,0.765,0.767,0.768,0.861,0.862,0
27SEP2020:23:30:00,15min,Peter Sinks,UCC,270,20.5,22.6,18.7,23.09,22.98,22.01,22.10,9/27/2020 23:19:52,9/27/2020 23:19:53,9/27/2020 23:19:55,9/27/2020 23:19:56,23.02,22.97,9/27/2020 23:20:05,9/27/2020 23:20:05,17.57,17.58,18.91,18.87,9/27/2020 23:16:38,9/27/2020 23:16:39,9/27/2020 23:22:27,9/27/2020 23:22:25,18.68,18.64,9/27/2020 23:26:59,9/27/2020 23:26:59,20.37,20.32,20.37,20.41,20.59,20.54,1.1260,1.0990,0.6500,0.6670,0.9120,0.9110,-0,-0,27SEP2020:23:15:16,3.7,9/27/2020 23:18:40,0.7,303,77.2800,2430,9/27/2020 23:15:01,2400,9/27/2020 23:15:02,2406,12.7,22.45,22.45,22.45,22.45,9/27/2020 23:20:03,9/27/2020 23:20:03,9/27/2020 23:20:03,9/27/2020 23:20:03,22.72,22.72,9/27/2020 23:20:09,9/27/2020 23:20:09,18.51,18.52,18.51,18.5,9/27/2020 23:22:31,9/27/2020 23:22:31,9/27/2020 23:22:30,9/27/2020 23:22:30,18.83,18.83,9/27/2020 23:29:31,9/27/2020 23:29:30,20.38,20.38,20.37,20.37,20.6,20.6,0.832,0.83,0.832,0.833,0.875,0.874,0
27SEP2020:23:45:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.7,22.41,22.38,21.93,21.91,9/27/2020 23:33:48,9/27/2020 23:33:54,9/27/2020 23:42:24,9/27/2020 23:42:24,22.28,22.23,9/27/2020 23:34:02,9/27/2020 23:34:02,17.27,17.29,18.97,18.93,9/27/2020 23:32:54,9/27/2020 23:32:54,9/27/2020 23:36:43,9/27/2020 23:36:36,18.61,18.56,9/27/2020 23:33:01,9/27/2020 23:33:01,20.41,20.34,20.15,20.18,20.58,20.53,1.1070,1.0770,0.6710,0.6710,0.9110,0.9100,-0,-0,27SEP2020:23:30:09,2.8,9/27/2020 23:43:59,0.7,8,55.1600,2430,9/27/2020 23:30:05,2400,9/27/2020 23:30:01,2406,12.7,21.93,21.92,21.93,21.93,9/27/2020 23:42:26,9/27/2020 23:42:25,9/27/2020 23:42:25,9/27/2020 23:42:25,22.09,22.09,9/27/2020 23:34:16,9/27/2020 23:34:16,18.46,18.47,18.46,18.45,9/27/2020 23:33:03,9/27/2020 23:33:03,9/27/2020 23:33:03,9/27/2020 23:33:02,18.94,18.94,9/27/2020 23:36:57,9/27/2020 23:36:56,20.27,20.27,20.27,20.27,20.55,20.55,0.82,0.819,0.82,0.821,0.857,0.857,0
28SEP2020:00:00:00,15min,Peter Sinks,UCC,270,20.3,22.5,18.8,23.09,23.02,22.17,22.15,9/27/2020 23:51:46,9/27/2020 23:51:55,9/27/2020 23:46:49,9/27/2020 23:46:49,22.88,22.83,9/27/2020 23:52:00,9/27/2020 23:52:00,18.17,18.16,18.99,19.02,9/27/2020 23:52:57,9/27/2020 23:52:57,9/27/2020 23:56:19,9/27/2020 23:53:04,18.77,18.72,9/27/2020 23:53:04,9/27/2020 23:53:04,20.26,20.21,20.14,20.17,20.44,20.39,1.2120,1.1840,0.7490,0.7230,1.0080,1.0070,-0,-0,27SEP2020:23:45:18,3.3,9/27/2020 23:46:11,0.5,311,43.6700,2430,9/27/2020 23:45:01,2370,9/27/2020 23:57:03,2405,12.7,22.28,22.28,22.28,22.28,9/27/2020 23:51:58,9/27/2020 23:51:58,9/27/2020 23:51:57,9/27/2020 23:51:57,22.62,22.62,9/27/2020 23:52:11,9/27/2020 23:52:10,18.74,18.74,18.73,18.73,9/27/2020 23:53:08,9/27/2020 23:53:07,9/27/2020 23:53:07,9/27/2020 23:53:07,18.83,18.83,9/27/2020 23:56:19,9/27/2020 23:56:18,20.19,20.19,20.19,20.19,20.41,20.41,0.917,0.916,0.917,0.919,0.948,0.949,0
28SEP2020:00:15:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.0,21.00,20.91,20.21,20.23,9/28/2020 00:11:25,9/28/2020 00:11:25,9/28/2020 00:00:01,9/28/2020 00:00:01,21.09,21.04,9/28/2020 00:00:01,9/28/2020 00:00:01,16.89,16.88,18.23,18.25,9/28/2020 00:06:34,9/28/2020 00:06:34,9/28/2020 00:06:42,9/28/2020 00:06:42,17.95,17.90,9/28/2020 00:06:40,9/28/2020 00:06:40,19.29,19.23,19.17,19.22,19.50,19.45,0.7980,0.7740,0.3800,0.3660,0.6540,0.6530,-0,-0,28SEP2020:00:00:21,1.3,9/28/2020 00:11:12,0.2,325,13.8400,2430,9/28/2020 00:00:05,2400,9/28/2020 00:00:01,2403,12.6,20.56,20.55,20.55,20.55,9/28/2020 00:00:01,9/28/2020 00:00:01,9/28/2020 00:00:01,9/28/2020 00:00:01,21.09,21.09,9/28/2020 00:00:01,9/28/2020 00:00:01,17.76,17.76,17.76,17.75,9/28/2020 00:06:46,9/28/2020 00:06:46,9/28/2020 00:06:46,9/28/2020 00:06:46,18.26,18.25,9/28/2020 00:02:10,9/28/2020 00:02:10,19.24,19.24,19.24,19.24,19.5,19.5,0.518,0.517,0.518,0.519,0.639,0.638,0
28SEP2020:00:30:00,15min,Peter Sinks,UCC,270,18.3,19.9,17.0,20.50,20.40,19.58,19.62,9/28/2020 00:16:25,9/28/2020 00:16:24,9/28/2020 00:16:28,9/28/2020 00:16:27,20.26,20.22,9/28/2020 00:16:25,9/28/2020 00:16:25,16.42,16.43,17.31,17.30,9/28/2020 00:28:38,9/28/2020 00:28:38,9/28/2020 00:28:42,9/28/2020 00:28:42,16.90,16.86,9/28/2020 00:28:39,9/28/2020 00:28:39,18.28,18.23,18.21,18.26,18.46,18.42,0.9640,0.9400,0.5600,0.5510,0.8680,0.8670,-0,-0,28SEP2020:00:15:01,1.5,9/28/2020 00:18:42,0.2,213,44.1500,2430,9/28/2020 00:16:23,2370,9/28/2020 00:16:58,2401,12.6,19.77,19.77,19.77,19.77,9/28/2020 00:16:34,9/28/2020 00:16:33,9/28/2020 00:16:33,9/28/2020 00:16:33,20.04,20.04,9/28/2020 00:16:36,9/28/2020 00:16:35,16.98,16.99,16.98,16.98,9/28/2020 00:28:46,9/28/2020 00:28:46,9/28/2020 00:28:45,9/28/2020 00:28:45,17.06,17.05,9/28/2020 00:28:57,9/28/2020 00:28:56,18.25,18.25,18.25,18.25,18.46,18.46,0.706,0.706,0.706,0.707,0.838,0.839,0
28SEP2020:00:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.3,19.42,19.33,18.57,18.63,9/28/2020 00:43:59,9/28/2020 00:43:59,9/28/2020 00:34:42,9/28/2020 00:34:42,19.29,19.25,9/28/2020 00:44:00,9/28/2020 00:44:00,15.26,15.18,16.32,16.35,9/28/2020 00:44:18,9/28/2020 00:44:18,9/28/2020 00:44:25,9/28/2020 00:44:25,16.45,16.41,9/28/2020 00:39:39,9/28/2020 00:39:39,17.83,17.78,17.69,17.75,18.01,17.96,0.8380,0.8190,0.4260,0.4290,0.6840,0.6830,-0,-0,28SEP2020:00:30:07,2.2,9/28/2020 00:34:41,0.3,334,14.8300,2430,9/28/2020 00:35:35,2370,9/28/2020 00:30:58,2399,12.5,18.71,18.71,18.72,18.72,9/28/2020 00:34:55,9/28/2020 00:34:54,9/28/2020 00:34:54,9/28/2020 00:34:54,19.03,19.04,9/28/2020 00:44:12,9/28/2020 00:44:12,16.12,16.13,16.12,16.1,9/28/2020 00:44:31,9/28/2020 00:44:31,9/28/2020 00:44:31,9/28/2020 00:44:30,16.49,16.48,9/28/2020 00:40:05,9/28/2020 00:40:05,17.78,17.77,17.77,17.77,18,18,0.577,0.577,0.578,0.579,0.617,0.618,0
28SEP2020:01:00:00,15min,Peter Sinks,UCC,270,17.4,18.8,15.9,20.14,20.00,18.53,18.49,9/28/2020 00:59:54,9/28/2020 00:59:54,9/28/2020 00:59:57,9/28/2020 00:59:58,19.59,19.54,9/28/2020 01:00:00,9/28/2020 01:00:00,15.05,15.05,15.93,15.98,9/28/2020 00:52:43,9/28/2020 00:52:43,9/28/2020 00:50:30,9/28/2020 00:50:30,15.85,15.81,9/28/2020 00:50:30,9/28/2020 00:50:30,17.40,17.34,17.05,17.11,17.52,17.47,0.8370,0.8160,0.4140,0.4110,0.6910,0.6910,-0,-0,28SEP2020:00:45:04,1.3,9/28/2020 00:46:34,0.1,276,30.6700,2430,9/28/2020 00:59:21,2370,9/28/2020 00:45:09,2398,12.5,18.93,18.94,18.96,18.98,9/28/2020 01:00:00,9/28/2020 01:00:00,9/28/2020 01:00:00,9/28/2020 01:00:00,18.72,18.74,9/28/2020 01:00:00,9/28/2020 01:00:00,15.75,15.76,15.75,15.75,9/28/2020 00:50:34,9/28/2020 00:50:34,9/28/2020 00:50:34,9/28/2020 00:50:34,16.04,16.04,9/28/2020 00:50:51,9/28/2020 00:50:50,17.2,17.2,17.2,17.2,17.46,17.46,0.558,0.558,0.559,0.561,0.622,0.622,0
28SEP2020:01:15:00,15min,Peter Sinks,UCC,270,16.9,19.3,15.4,20.20,20.08,18.85,18.79,9/28/2020 01:00:05,9/28/2020 01:00:05,9/28/2020 01:00:07,9/28/2020 01:00:06,19.82,19.77,9/28/2020 01:00:06,9/28/2020 01:00:06,14.55,14.59,15.34,15.34,9/28/2020 01:14:04,9/28/2020 01:14:04,9/28/2020 01:14:09,9/28/2020 01:14:09,15.26,15.21,9/28/2020 01:14:12,9/28/2020 01:14:12,16.88,16.83,16.73,16.80,17.05,17.00,1.0450,1.0160,0.5230,0.5140,0.8760,0.8750,-0,-0,28SEP2020:01:00:02,1.8,9/28/2020 01:00:09,0.1,266,20.7000,2430,9/28/2020 01:02:18,2370,9/28/2020 01:00:03,2396,12.6,19.23,19.23,19.23,19.24,9/28/2020 01:00:09,9/28/2020 01:00:08,9/28/2020 01:00:08,9/28/2020 01:00:08,19.4,19.4,9/28/2020 01:00:19,9/28/2020 01:00:19,15.14,15.15,15.14,15.13,9/28/2020 01:14:15,9/28/2020 01:14:15,9/28/2020 01:14:14,9/28/2020 01:14:14,15.71,15.71,9/28/2020 01:10:38,9/28/2020 01:10:38,16.83,16.82,16.82,16.82,17.05,17.05,0.736,0.733,0.734,0.735,0.847,0.846,0
28SEP2020:01:30:00,15min,Peter Sinks,UCC,270,17.2,19.5,15.7,20.53,20.37,19.04,19.06,9/28/2020 01:23:16,9/28/2020 01:23:16,9/28/2020 01:29:24,9/28/2020 01:29:24,19.82,19.77,9/28/2020 01:29:22,9/28/2020 01:29:22,14.57,14.58,15.93,16.05,9/28/2020 01:30:00,9/28/2020 01:30:00,9/28/2020 01:17:54,9/28/2020 01:17:54,15.56,15.51,9/28/2020 01:20:41,9/28/2020 01:20:41,17.17,17.10,16.85,16.91,17.29,17.25,1.1420,1.1050,0.6570,0.6450,0.9740,0.9740,-0,-0,28SEP2020:01:15:04,1.5,9/28/2020 01:23:40,0.1,327,3.7690,2400,9/28/2020 01:15:01,2370,9/28/2020 01:15:05,2395,12.6,19.41,19.41,19.41,19.42,9/28/2020 01:29:31,9/28/2020 01:29:30,9/28/2020 01:29:30,9/28/2020 01:29:30,19.57,19.57,9/28/2020 01:29:41,9/28/2020 01:29:40,15.62,15.63,15.62,15.62,9/28/2020 01:20:47,9/28/2020 01:20:47,9/28/2020 01:20:47,9/28/2020 01:20:46,15.8,15.8,9/28/2020 01:21:02,9/28/2020 01:21:01,17.01,17.01,17.01,17.01,17.26,17.26,0.829,0.828,0.829,0.831,0.916,0.916,0
28SEP2020:01:45:00,15min,Peter Sinks,UCC,270,16.7,18.5,15.4,18.94,18.85,17.88,17.99,9/28/2020 01:30:49,9/28/2020 01:30:49,9/28/2020 01:30:55,9/28/2020 01:30:55,18.62,18.57,9/28/2020 01:30:51,9/28/2020 01:30:51,13.97,14.01,15.54,15.59,9/28/2020 01:40:30,9/28/2020 01:40:30,9/28/2020 01:41:35,9/28/2020 01:41:35,15.26,15.21,9/28/2020 01:40:31,9/28/2020 01:40:31,16.60,16.55,16.52,16.60,16.76,16.71,0.9440,0.9160,0.4310,0.4370,0.7460,0.7460,-0,-0,28SEP2020:01:30:03,0.7,9/28/2020 01:35:12,0.0,205,14.6400,2400,9/28/2020 01:30:01,2370,9/28/2020 01:30:02,2393,12.6,18.3,18.3,18.3,18.31,9/28/2020 01:31:01,9/28/2020 01:31:01,9/28/2020 01:31:01,9/28/2020 01:31:01,18.69,18.64,9/28/2020 01:30:01,9/28/2020 01:30:01,15.2,15.21,15.2,15.19,9/28/2020 01:40:40,9/28/2020 01:40:39,9/28/2020 01:40:39,9/28/2020 01:40:39,15.54,15.54,9/28/2020 01:40:53,9/28/2020 01:40:53,16.57,16.57,16.57,16.57,16.77,16.77,0.625,0.624,0.625,0.627,0.702,0.7,0
28SEP2020:02:00:00,15min,Peter Sinks,UCC,270,16.8,18.7,14.4,20.09,19.93,17.69,17.86,9/28/2020 01:46:59,9/28/2020 01:46:59,9/28/2020 01:46:57,9/28/2020 01:46:57,19.29,19.24,9/28/2020 01:47:00,9/28/2020 01:47:00,13.48,13.52,14.62,14.73,9/28/2020 01:59:11,9/28/2020 01:59:10,9/28/2020 01:59:15,9/28/2020 01:59:25,14.21,14.17,9/28/2020 01:59:25,9/28/2020 01:59:25,16.79,16.73,16.42,16.51,16.92,16.88,1.2730,1.2350,0.6530,0.6600,1.0570,1.0570,-0,-0,28SEP2020:01:45:01,0.9,9/28/2020 01:48:07,0.0,255,17.3400,2400,9/28/2020 01:45:01,2370,9/28/2020 01:45:04,2392,12.6,18.58,18.58,18.58,18.58,9/28/2020 01:47:06,9/28/2020 01:47:06,9/28/2020 01:47:06,9/28/2020 01:47:05,18.76,18.76,9/28/2020 01:47:20,9/28/2020 01:47:19,14.23,14.23,14.23,14.22,9/28/2020 01:59:18,9/28/2020 01:59:18,9/28/2020 01:59:18,9/28/2020 01:59:18,14.54,14.54,9/28/2020 01:59:37,9/28/2020 01:59:37,16.62,16.62,16.62,16.62,16.91,16.91,0.908,0.907,0.909,0.91,0.98,0.98,0
28SEP2020:02:15:00,15min,Peter Sinks,UCC,270,17.2,19.5,15.4,21.28,21.11,18.31,18.45,9/28/2020 02:03:20,9/28/2020 02:03:20,9/28/2020 02:03:26,9/28/2020 02:03:26,20.49,20.44,9/28/2020 02:03:24,9/28/2020 02:03:24,15.10,15.08,15.48,15.51,9/28/2020 02:13:40,9/28/2020 02:13:40,9/28/2020 02:13:39,9/28/2020 02:13:40,15.41,15.36,9/28/2020 02:13:38,9/28/2020 02:13:38,17.14,17.08,16.69,16.75,17.23,17.19,1.2230,1.1920,0.6590,0.6650,1.0450,1.0450,-0,-0,28SEP2020:02:00:01,2.2,9/28/2020 02:03:40,0.2,54,50.0300,2400,9/28/2020 02:00:02,2370,9/28/2020 02:00:01,2391,12.6,19.33,19.32,19.33,19.34,9/28/2020 02:03:28,9/28/2020 02:03:28,9/28/2020 02:03:28,9/28/2020 02:03:28,19.76,19.76,9/28/2020 02:03:34,9/28/2020 02:03:33,15.39,15.39,15.39,15.39,9/28/2020 02:13:42,9/28/2020 02:13:42,9/28/2020 02:13:42,9/28/2020 02:13:41,15.34,15.37,9/28/2020 02:00:01,9/28/2020 02:00:01,16.91,16.91,16.91,16.91,17.19,17.19,0.895,0.894,0.895,0.896,1.005,1.005,0
28SEP2020:02:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.0,18.17,18.09,16.77,16.86,9/28/2020 02:29:38,9/28/2020 02:29:38,9/28/2020 02:17:00,9/28/2020 02:16:58,17.95,17.90,9/28/2020 02:29:51,9/28/2020 02:29:51,13.98,14.01,15.22,15.23,9/28/2020 02:29:06,9/28/2020 02:29:06,9/28/2020 02:24:46,9/28/2020 02:29:08,14.66,14.61,9/28/2020 02:29:05,9/28/2020 02:29:05,16.64,16.58,16.18,16.26,16.74,16.69,0.9130,0.8870,0.3540,0.3670,0.6750,0.6750,-0,-0,28SEP2020:02:15:01,0.7,9/28/2020 02:29:13,0.0,195,0.5720,2400,9/28/2020 02:15:02,2370,9/28/2020 02:15:01,2389,12.5,17.3,17.3,17.3,17.3,9/28/2020 02:29:48,9/28/2020 02:29:48,9/28/2020 02:29:48,9/28/2020 02:29:47,17.62,17.62,9/28/2020 02:18:35,9/28/2020 02:22:59,14.85,14.85,14.85,14.84,9/28/2020 02:29:11,9/28/2020 02:29:10,9/28/2020 02:29:10,9/28/2020 02:29:10,15.1,15.1,9/28/2020 02:29:17,9/28/2020 02:29:16,16.41,16.41,16.41,16.41,16.7,16.7,0.569,0.567,0.569,0.57,0.578,0.578,0
28SEP2020:02:45:00,15min,Peter Sinks,UCC,270,17.0,19.0,14.6,20.37,20.23,18.05,18.05,9/28/2020 02:34:52,9/28/2020 02:34:52,9/28/2020 02:37:16,9/28/2020 02:37:15,19.74,19.69,9/28/2020 02:35:00,9/28/2020 02:35:00,13.88,13.84,14.40,14.43,9/28/2020 02:31:08,9/28/2020 02:31:07,9/28/2020 02:31:09,9/28/2020 02:31:09,14.66,14.61,9/28/2020 02:31:10,9/28/2020 02:31:10,16.98,16.91,16.45,16.52,17.09,17.04,1.3820,1.3470,0.7480,0.7500,1.1900,1.1890,-0,-0,28SEP2020:02:30:04,1.8,9/28/2020 02:31:03,0.3,37,23.0500,2400,9/28/2020 02:30:01,2370,9/28/2020 02:30:02,2388,12.5,18.65,18.64,18.65,18.66,9/28/2020 02:35:01,9/28/2020 02:35:01,9/28/2020 02:35:01,9/28/2020 02:35:01,19.44,19.44,9/28/2020 02:35:22,9/28/2020 02:35:21,14.35,14.35,14.35,14.34,9/28/2020 02:31:16,9/28/2020 02:31:15,9/28/2020 02:31:15,9/28/2020 02:31:15,14.77,14.77,9/28/2020 02:31:32,9/28/2020 02:31:31,16.71,16.71,16.71,16.71,17.06,17.06,0.96,0.959,0.961,0.963,1.128,1.128,0
28SEP2020:03:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.2,19.03,18.91,17.59,17.68,9/28/2020 02:51:59,9/28/2020 02:51:59,9/28/2020 02:45:01,9/28/2020 02:45:01,18.62,18.57,9/28/2020 02:51:59,9/28/2020 02:51:59,14.09,14.12,15.59,15.52,9/28/2020 02:45:45,9/28/2020 02:45:45,9/28/2020 02:45:46,9/28/2020 02:45:45,15.11,15.06,9/28/2020 02:56:16,9/28/2020 02:56:16,16.66,16.60,16.40,16.47,16.81,16.76,1.0090,0.9790,0.4310,0.4400,0.7840,0.7840,-0,-0,28SEP2020:02:45:27,1.5,9/28/2020 02:58:26,0.1,311,4.8580,2400,9/28/2020 02:45:02,2370,9/28/2020 02:45:01,2386,12.6,18.01,18,17.99,17.99,9/28/2020 02:45:01,9/28/2020 02:45:01,9/28/2020 02:45:01,9/28/2020 02:45:01,18.24,18.24,9/28/2020 02:52:18,9/28/2020 02:52:17,15.1,15.11,15.1,15.1,9/28/2020 02:56:19,9/28/2020 02:56:19,9/28/2020 02:56:19,9/28/2020 02:56:18,15.28,15.27,9/28/2020 02:56:39,9/28/2020 02:56:38,16.55,16.55,16.55,16.55,16.81,16.81,0.65,0.648,0.649,0.651,0.729,0.728,0
28SEP2020:03:15:00,15min,Peter Sinks,UCC,270,16.5,19.8,14.8,21.00,20.80,19.56,19.57,9/28/2020 03:08:43,9/28/2020 03:08:43,9/28/2020 03:08:45,9/28/2020 03:08:44,20.27,20.22,9/28/2020 03:08:43,9/28/2020 03:08:43,14.13,14.14,15.18,15.19,9/28/2020 03:01:32,9/28/2020 03:01:31,9/28/2020 03:01:32,9/28/2020 03:01:32,14.51,14.46,9/28/2020 03:01:30,9/28/2020 03:01:30,16.51,16.45,16.29,16.34,16.61,16.56,1.3310,1.2900,0.7520,0.7450,1.0620,1.0620,-0,-0,28SEP2020:03:00:01,1.1,9/28/2020 03:08:25,0.1,307,17.0300,2400,9/28/2020 03:00:02,2370,9/28/2020 03:00:01,2385,12.5,19.93,19.92,19.93,19.93,9/28/2020 03:08:48,9/28/2020 03:08:47,9/28/2020 03:08:47,9/28/2020 03:08:47,19.71,19.71,9/28/2020 03:08:53,9/28/2020 03:08:53,14.83,14.83,14.83,14.83,9/28/2020 03:01:36,9/28/2020 03:01:36,9/28/2020 03:01:36,9/28/2020 03:01:35,14.71,14.71,9/28/2020 03:01:40,9/28/2020 03:01:40,16.39,16.39,16.39,16.39,16.57,16.57,0.945,0.942,0.945,0.947,0.976,0.976,0
28SEP2020:03:30:00,15min,Peter Sinks,UCC,270,16.4,18.5,14.3,19.42,19.28,17.61,17.67,9/28/2020 03:26:43,9/28/2020 03:26:43,9/28/2020 03:26:51,9/28/2020 03:17:44,18.84,18.80,9/28/2020 03:27:01,9/28/2020 03:27:01,12.84,12.89,14.90,14.90,9/28/2020 03:24:34,9/28/2020 03:24:34,9/28/2020 03:28:39,9/28/2020 03:28:39,14.21,14.17,9/28/2020 03:18:55,9/28/2020 03:18:55,16.39,16.33,16.28,16.33,16.51,16.46,1.4250,1.3820,0.6720,0.6760,1.1070,1.1070,-0,-0,28SEP2020:03:15:26,1.5,9/28/2020 03:26:53,0.1,329,23.6000,2400,9/28/2020 03:15:02,2370,9/28/2020 03:15:01,2383,12.6,18.36,18.35,18.36,18.36,9/28/2020 03:27:00,9/28/2020 03:26:59,9/28/2020 03:26:59,9/28/2020 03:26:59,18.57,18.57,9/28/2020 03:27:15,9/28/2020 03:27:15,14.25,14.26,14.25,14.24,9/28/2020 03:24:45,9/28/2020 03:24:45,9/28/2020 03:24:45,9/28/2020 03:24:45,14.3,14.3,9/28/2020 03:25:08,9/28/2020 03:25:07,16.34,16.34,16.34,16.34,16.5,16.5,0.955,0.953,0.955,0.958,1.01,1.01,0
28SEP2020:03:45:00,15min,Peter Sinks,UCC,270,16.6,18.6,14.7,19.66,19.54,17.55,17.87,9/28/2020 03:35:53,9/28/2020 03:35:53,9/28/2020 03:35:57,9/28/2020 03:35:57,18.99,18.94,9/28/2020 03:35:54,9/28/2020 03:35:54,13.61,13.61,14.64,14.63,9/28/2020 03:34:11,9/28/2020 03:34:10,9/28/2020 03:34:19,9/28/2020 03:34:19,14.51,14.46,9/28/2020 03:34:19,9/28/2020 03:34:19,16.57,16.51,16.09,16.16,16.67,16.63,1.0890,1.0630,0.5060,0.5300,0.8250,0.8250,-0,-0,28SEP2020:03:30:07,1.8,9/28/2020 03:36:35,0.1,164,31.6300,2400,9/28/2020 03:30:02,2370,9/28/2020 03:30:01,2382,12.6,18.4,18.39,18.4,18.41,9/28/2020 03:35:59,9/28/2020 03:35:59,9/28/2020 03:35:59,9/28/2020 03:35:59,18.71,18.71,9/28/2020 03:42:42,9/28/2020 03:42:41,14.36,14.37,14.36,14.34,9/28/2020 03:34:23,9/28/2020 03:34:23,9/28/2020 03:34:23,9/28/2020 03:34:22,15.09,15.09,9/28/2020 03:34:34,9/28/2020 03:34:33,16.33,16.33,16.33,16.33,16.66,16.66,0.722,0.72,0.722,0.724,0.728,0.728,0
28SEP2020:04:00:00,15min,Peter Sinks,UCC,270,17.0,19.1,15.2,20.47,20.36,18.74,18.73,9/28/2020 03:58:07,9/28/2020 03:58:07,9/28/2020 03:54:45,9/28/2020 03:54:44,19.74,19.69,9/28/2020 03:58:10,9/28/2020 03:58:10,14.68,14.64,15.28,15.34,9/28/2020 03:55:10,9/28/2020 03:55:09,9/28/2020 03:51:02,9/28/2020 03:51:01,15.26,15.21,9/28/2020 03:51:32,9/28/2020 03:51:32,16.94,16.87,16.56,16.62,17.02,16.98,1.2720,1.2370,0.8210,0.8130,1.0930,1.0920,-0,-0,28SEP2020:03:45:03,2.4,9/28/2020 03:54:58,0.4,336,20.6300,2400,9/28/2020 03:45:01,2370,9/28/2020 03:45:02,2381,12.5,18.91,18.9,18.91,18.91,9/28/2020 03:54:48,9/28/2020 03:54:48,9/28/2020 03:54:48,9/28/2020 03:54:48,19.3,19.31,9/28/2020 03:58:31,9/28/2020 03:58:30,15.13,15.14,15.13,15.13,9/28/2020 03:51:07,9/28/2020 03:51:07,9/28/2020 03:51:06,9/28/2020 03:51:06,15.29,15.29,9/28/2020 03:52:00,9/28/2020 03:51:59,16.74,16.74,16.74,16.74,16.98,16.98,0.979,0.978,0.979,0.98,1.044,1.044,0
28SEP2020:04:15:00,15min,Peter Sinks,UCC,270,17.2,19.3,14.9,20.25,20.09,18.12,18.19,9/28/2020 04:13:20,9/28/2020 04:13:20,9/28/2020 04:12:29,9/28/2020 04:12:28,20.04,19.99,9/28/2020 04:13:26,9/28/2020 04:13:26,13.88,13.97,14.75,14.72,9/28/2020 04:06:50,9/28/2020 04:06:50,9/28/2020 04:06:54,9/28/2020 04:06:54,14.81,14.76,9/28/2020 04:06:57,9/28/2020 04:06:57,17.20,17.14,16.82,16.87,17.33,17.28,1.2980,1.2620,0.6310,0.6410,1.0880,1.0870,-0,-0,28SEP2020:04:01:37,1.1,9/28/2020 04:11:27,0.1,318,22.2800,2400,9/28/2020 04:00:03,2370,9/28/2020 04:00:01,2380,12.5,19.03,19.03,19.03,19.04,9/28/2020 04:13:31,9/28/2020 04:13:31,9/28/2020 04:13:30,9/28/2020 04:13:30,19.64,19.64,9/28/2020 04:13:36,9/28/2020 04:13:36,14.58,14.59,14.58,14.57,9/28/2020 04:07:01,9/28/2020 04:07:01,9/28/2020 04:07:01,9/28/2020 04:07:01,15.16,15.16,9/28/2020 04:07:17,9/28/2020 04:07:17,17.02,17.02,17.02,17.02,17.33,17.33,0.899,0.898,0.899,0.901,1.016,1.017,0
28SEP2020:04:30:00,15min,Peter Sinks,UCC,270,16.4,17.6,15.2,18.11,18.01,16.97,16.97,9/28/2020 04:22:44,9/28/2020 04:22:43,9/28/2020 04:22:46,9/28/2020 04:22:48,18.09,18.05,9/28/2020 04:22:49,9/28/2020 04:22:49,14.64,14.60,15.25,15.27,9/28/2020 04:23:19,9/28/2020 04:23:19,9/28/2020 04:23:27,9/28/2020 04:23:27,15.26,15.21,9/28/2020 04:24:34,9/28/2020 04:24:34,16.33,16.28,16.07,16.14,16.45,16.40,0.6800,0.6620,0.3910,0.3890,0.5820,0.5820,-0,-0,28SEP2020:04:15:05,2.0,9/28/2020 04:17:05,0.3,301,49.9500,2400,9/28/2020 04:15:01,2370,9/28/2020 04:15:02,2377,12.5,17.47,17.47,17.47,17.47,9/28/2020 04:22:56,9/28/2020 04:22:55,9/28/2020 04:22:55,9/28/2020 04:22:55,17.82,17.82,9/28/2020 04:23:05,9/28/2020 04:23:04,15.09,15.1,15.09,15.08,9/28/2020 04:23:31,9/28/2020 04:23:30,9/28/2020 04:23:30,9/28/2020 04:23:30,15.33,15.33,9/28/2020 04:24:54,9/28/2020 04:24:53,16.21,16.21,16.21,16.21,16.43,16.43,0.493,0.492,0.493,0.494,0.55,0.55,0
28SEP2020:04:45:00,15min,Peter Sinks,UCC,270,15.5,17.9,13.9,18.74,18.60,16.92,16.90,9/28/2020 04:31:20,9/28/2020 04:31:20,9/28/2020 04:31:16,9/28/2020 04:31:14,18.40,18.35,9/28/2020 04:31:25,9/28/2020 04:31:25,13.07,13.08,14.45,14.48,9/28/2020 04:41:36,9/28/2020 04:41:37,9/28/2020 04:44:38,9/28/2020 04:31:57,13.61,13.57,9/28/2020 04:42:15,9/28/2020 04:42:15,15.51,15.45,15.23,15.30,15.63,15.58,1.0570,1.0320,0.5720,0.5590,0.9490,0.9480,-0,-0,28SEP2020:04:30:02,1.1,9/28/2020 04:31:05,0.1,346,0.7370,2400,9/28/2020 04:30:07,2370,9/28/2020 04:30:01,2374,12.5,17.69,17.69,17.69,17.69,9/28/2020 04:31:28,9/28/2020 04:31:28,9/28/2020 04:31:28,9/28/2020 04:31:28,18.14,18.14,9/28/2020 04:31:35,9/28/2020 04:31:34,14,14.01,14,14,9/28/2020 04:41:43,9/28/2020 04:41:43,9/28/2020 04:41:43,9/28/2020 04:41:43,13.74,13.74,9/28/2020 04:42:30,9/28/2020 04:42:29,15.38,15.38,15.38,15.38,15.63,15.63,0.779,0.779,0.78,0.78,0.914,0.914,0
28SEP2020:05:00:00,15min,Peter Sinks,UCC,270,14.7,15.6,13.1,15.98,15.88,14.89,14.92,9/28/2020 04:54:19,9/28/2020 04:54:19,9/28/2020 04:54:37,9/28/2020 04:54:38,16.00,15.96,9/28/2020 04:54:31,9/28/2020 04:54:31,11.92,11.96,13.39,13.45,9/28/2020 04:57:40,9/28/2020 04:57:42,9/28/2020 04:47:47,9/28/2020 04:47:46,12.87,12.82,9/28/2020 04:57:47,9/28/2020 04:57:47,14.64,14.59,14.27,14.35,14.77,14.72,0.8270,0.8000,0.3380,0.3430,0.7020,0.7010,-0,-0,28SEP2020:04:45:02,0.9,9/28/2020 04:54:13,0.0,355,1.0430,2400,9/28/2020 04:45:07,2340,9/28/2020 04:50:03,2372,12.5,15.29,15.28,15.29,15.29,9/28/2020 04:54:38,9/28/2020 04:54:38,9/28/2020 04:54:38,9/28/2020 04:54:38,15.82,15.82,9/28/2020 04:54:45,9/28/2020 04:54:44,13.03,13.03,13.03,13.02,9/28/2020 04:57:51,9/28/2020 04:57:51,9/28/2020 04:57:51,9/28/2020 04:57:51,13.18,13.18,9/28/2020 04:48:15,9/28/2020 04:48:14,14.47,14.47,14.47,14.47,14.76,14.76,0.534,0.534,0.535,0.536,0.65,0.651,0
28SEP2020:05:15:00,15min,Peter Sinks,UCC,270,14.8,16.2,13.4,16.64,16.53,15.96,15.94,9/28/2020 05:06:33,9/28/2020 05:06:33,9/28/2020 05:06:38,9/28/2020 05:06:37,16.45,16.41,9/28/2020 05:06:37,9/28/2020 05:06:37,12.77,12.78,13.73,13.80,9/28/2020 05:07:38,9/28/2020 05:07:38,9/28/2020 05:00:01,9/28/2020 05:00:01,13.17,13.12,9/28/2020 05:07:43,9/28/2020 05:07:43,14.82,14.76,14.47,14.54,14.91,14.86,0.7130,0.6890,0.4170,0.4080,0.6290,0.6290,-0,-0,28SEP2020:05:00:02,1.1,9/28/2020 05:07:18,0.1,321,2.1660,2400,9/28/2020 05:00:26,2340,9/28/2020 05:00:22,2370,12.5,16.12,16.12,16.12,16.13,9/28/2020 05:06:40,9/28/2020 05:06:39,9/28/2020 05:06:39,9/28/2020 05:06:39,16.18,16.18,9/28/2020 05:06:42,9/28/2020 05:06:42,13.57,13.57,13.57,13.57,9/28/2020 05:07:49,9/28/2020 05:07:48,9/28/2020 05:07:48,9/28/2020 05:07:48,13.3,13.3,9/28/2020 05:08:05,9/28/2020 05:08:05,14.64,14.64,14.64,14.64,14.88,14.88,0.508,0.507,0.508,0.508,0.609,0.609,0
28SEP2020:05:30:00,15min,Peter Sinks,UCC,270,15.0,16.2,13.9,16.70,16.58,15.89,15.90,9/28/2020 05:18:38,9/28/2020 05:18:38,9/28/2020 05:18:41,9/28/2020 05:18:41,16.60,16.55,9/28/2020 05:18:37,9/28/2020 05:18:37,13.50,13.50,14.03,14.12,9/28/2020 05:23:49,9/28/2020 05:23:49,9/28/2020 05:15:09,9/28/2020 05:15:01,13.76,13.72,9/28/2020 05:23:49,9/28/2020 05:23:49,14.94,14.88,14.60,14.66,15.03,14.98,0.6720,0.6510,0.4560,0.4450,0.5870,0.5870,-0,-0,28SEP2020:05:15:03,1.1,9/28/2020 05:20:08,0.1,145,30.9100,2400,9/28/2020 05:25:42,2340,9/28/2020 05:15:03,2368,12.4,16.1,16.09,16.1,16.1,9/28/2020 05:18:42,9/28/2020 05:18:42,9/28/2020 05:18:42,9/28/2020 05:18:41,16.29,16.29,9/28/2020 05:18:49,9/28/2020 05:18:48,13.88,13.88,13.88,13.88,9/28/2020 05:24:01,9/28/2020 05:24:01,9/28/2020 05:24:01,9/28/2020 05:24:00,13.83,13.83,9/28/2020 05:24:11,9/28/2020 05:24:10,14.77,14.77,14.77,14.77,14.99,14.99,0.513,0.512,0.513,0.513,0.564,0.564,0
28SEP2020:05:45:00,15min,Peter Sinks,UCC,270,14.4,16.2,12.5,16.70,16.58,15.57,15.57,9/28/2020 05:34:57,9/28/2020 05:34:57,9/28/2020 05:35:03,9/28/2020 05:35:02,16.60,16.55,9/28/2020 05:34:57,9/28/2020 05:34:57,11.66,11.66,12.95,12.98,9/28/2020 05:43:39,9/28/2020 05:43:39,9/28/2020 05:43:44,9/28/2020 05:43:45,12.27,12.23,9/28/2020 05:43:41,9/28/2020 05:43:41,14.42,14.36,14.11,14.16,14.52,14.47,1.2090,1.1740,0.5750,0.5720,1.0150,1.0150,-0,0,28SEP2020:05:44:22,2.4,9/28/2020 05:37:42,0.1,146,32.2800,2370,9/28/2020 05:30:01,2340,9/28/2020 05:30:03,2364,12.5,16.01,16.01,16.01,16.01,9/28/2020 05:35:08,9/28/2020 05:35:07,9/28/2020 05:35:07,9/28/2020 05:35:07,16.45,16.45,9/28/2020 05:35:08,9/28/2020 05:35:07,12.51,12.52,12.51,12.51,9/28/2020 05:43:49,9/28/2020 05:43:49,9/28/2020 05:43:49,9/28/2020 05:43:49,12.56,12.56,9/28/2020 05:44:02,9/28/2020 05:44:02,14.27,14.27,14.27,14.27,14.51,14.51,0.824,0.823,0.824,0.826,0.956,0.956,0
28SEP2020:06:00:00,15min,Peter Sinks,UCC,270,14.1,16.0,12.3,16.64,16.52,15.25,15.27,9/28/2020 05:47:59,9/28/2020 05:47:57,9/28/2020 05:48:21,9/28/2020 05:48:24,16.45,16.40,9/28/2020 05:48:03,9/28/2020 05:48:03,11.57,11.59,12.73,12.72,9/28/2020 05:49:38,9/28/2020 05:49:38,9/28/2020 05:49:37,9/28/2020 05:49:37,12.12,12.08,9/28/2020 05:49:50,9/28/2020 05:49:50,14.07,14.02,13.79,13.86,14.17,14.13,1.0850,1.0540,0.5860,0.5940,0.9770,0.9760,0,0,28SEP2020:05:59:59,1.8,9/28/2020 05:48:51,0.1,354,2.6980,2370,9/28/2020 05:45:02,2340,9/28/2020 05:45:01,2362,12.5,15.8,15.8,15.8,15.8,9/28/2020 05:48:09,9/28/2020 05:48:08,9/28/2020 05:48:08,9/28/2020 05:48:08,16.29,16.29,9/28/2020 05:48:28,9/28/2020 05:48:27,12.26,12.27,12.26,12.26,9/28/2020 05:49:44,9/28/2020 05:49:44,9/28/2020 05:49:43,9/28/2020 05:49:43,12.27,12.27,9/28/2020 05:50:09,9/28/2020 05:50:06,13.94,13.94,13.94,13.94,14.17,14.17,0.805,0.804,0.805,0.805,0.94,0.94,0
28SEP2020:06:15:00,15min,Peter Sinks,UCC,270,13.1,14.3,11.2,14.61,14.52,13.96,14.01,9/28/2020 06:08:33,9/28/2020 06:08:33,9/28/2020 06:08:12,9/28/2020 06:08:13,14.51,14.46,9/28/2020 06:08:33,9/28/2020 06:08:33,10.10,10.15,12.07,12.12,9/28/2020 06:03:45,9/28/2020 06:03:45,9/28/2020 06:03:53,9/28/2020 06:03:53,10.78,10.73,9/28/2020 06:03:47,9/28/2020 06:03:47,13.14,13.08,13.06,13.14,13.20,13.15,0.8830,0.8540,0.4040,0.4040,0.7560,0.7550,2,4,28SEP2020:06:15:00,1.1,9/28/2020 06:03:41,0.0,38,0.9610,2370,9/28/2020 06:00:01,2340,9/28/2020 06:00:03,2359,12.4,14.19,14.19,14.19,14.19,9/28/2020 06:08:22,9/28/2020 06:08:21,9/28/2020 06:08:21,9/28/2020 06:08:21,14.38,14.38,9/28/2020 06:08:31,9/28/2020 06:08:31,11.25,11.25,11.25,11.24,9/28/2020 06:03:48,9/28/2020 06:03:48,9/28/2020 06:03:48,9/28/2020 06:03:48,11.12,11.12,9/28/2020 06:04:06,9/28/2020 06:04:05,13.1,13.1,13.1,13.1,13.16,13.16,0.601,0.601,0.602,0.602,0.712,0.712,0
28SEP2020:06:30:00,15min,Peter Sinks,UCC,270,13.3,14.5,12.1,14.87,14.77,14.01,14.05,9/28/2020 06:19:58,9/28/2020 06:19:58,9/28/2020 06:16:20,9/28/2020 06:16:20,14.81,14.76,9/28/2020 06:16:14,9/28/2020 06:16:14,10.94,10.93,12.12,12.12,9/28/2020 06:16:51,9/28/2020 06:16:51,9/28/2020 06:16:54,9/28/2020 06:16:54,12.12,12.07,9/28/2020 06:25:35,9/28/2020 06:25:35,13.29,13.23,13.03,13.10,13.38,13.34,0.8280,0.8020,0.3830,0.3870,0.7010,0.7010,7,12,28SEP2020:06:30:00,1.1,9/28/2020 06:29:12,0.1,297,24.0000,4680,9/28/2020 06:27:09,2340,9/28/2020 06:15:01,2803,12.4,14.34,14.34,14.34,14.34,9/28/2020 06:16:29,9/28/2020 06:16:29,9/28/2020 06:16:29,9/28/2020 06:16:29,14.69,14.69,9/28/2020 06:16:34,9/28/2020 06:16:33,11.85,11.86,11.85,11.85,9/28/2020 06:17:00,9/28/2020 06:17:00,9/28/2020 06:17:00,9/28/2020 06:16:59,12.25,12.25,9/28/2020 06:18:26,9/28/2020 06:18:26,13.17,13.17,13.17,13.17,13.37,13.37,0.561,0.56,0.561,0.562,0.662,0.662,0
28SEP2020:06:45:00,15min,Peter Sinks,UCC,270,13.5,15.0,11.5,15.21,15.15,14.45,14.55,9/28/2020 06:42:42,9/28/2020 06:42:44,9/28/2020 06:42:46,9/28/2020 06:42:45,15.33,15.28,9/28/2020 06:42:42,9/28/2020 06:42:42,10.75,10.76,12.26,12.20,9/28/2020 06:30:39,9/28/2020 06:30:39,9/28/2020 06:30:50,9/28/2020 06:30:48,11.07,11.03,9/28/2020 06:30:48,9/28/2020 06:30:48,13.45,13.40,13.24,13.31,13.51,13.47,1.0000,0.9820,0.5820,0.5900,0.9400,0.9390,17,21,28SEP2020:06:45:00,0.7,9/28/2020 06:30:01,0.0,251,0.0030,4680,9/28/2020 06:30:07,4620,9/28/2020 06:30:04,4644,12.4,14.8,14.8,14.8,14.8,9/28/2020 06:42:48,9/28/2020 06:42:48,9/28/2020 06:42:48,9/28/2020 06:42:48,15.17,15.17,9/28/2020 06:42:57,9/28/2020 06:42:57,11.58,11.59,11.58,11.58,9/28/2020 06:30:52,9/28/2020 06:30:51,9/28/2020 06:30:51,9/28/2020 06:30:51,11.42,11.42,9/28/2020 06:31:09,9/28/2020 06:31:09,13.34,13.34,13.34,13.34,13.48,13.48,0.751,0.75,0.751,0.752,0.907,0.907,0
28SEP2020:07:00:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.1,15.90,15.84,15.19,15.28,9/28/2020 06:57:31,9/28/2020 06:57:31,9/28/2020 06:57:30,9/28/2020 06:57:27,16.00,15.96,9/28/2020 06:57:31,9/28/2020 06:57:31,12.52,12.53,13.59,13.61,9/28/2020 06:52:33,9/28/2020 06:52:32,9/28/2020 06:52:40,9/28/2020 06:52:40,12.87,12.82,9/28/2020 06:52:36,9/28/2020 06:52:36,14.66,14.61,14.39,14.46,14.72,14.67,0.6730,0.6610,0.4000,0.4070,0.6180,0.6180,22,22,28SEP2020:06:54:15,0.0,9/28/2020 06:45:01,0.0,0,0.0000,4680,9/28/2020 06:47:24,4620,9/28/2020 06:45:02,4644,12.4,15.52,15.52,15.52,15.52,9/28/2020 06:57:38,9/28/2020 06:57:37,9/28/2020 06:57:37,9/28/2020 06:57:37,15.86,15.86,9/28/2020 06:58:00,9/28/2020 06:58:00,13.14,13.14,13.14,13.14,9/28/2020 06:52:45,9/28/2020 06:52:45,9/28/2020 06:52:45,9/28/2020 06:52:45,13.13,13.12,9/28/2020 06:52:56,9/28/2020 06:52:54,14.52,14.52,14.52,14.52,14.67,14.67,0.504,0.503,0.504,0.504,0.586,0.586,0
28SEP2020:07:15:00,15min,Peter Sinks,UCC,270,15.1,16.3,14.2,16.68,16.59,15.76,15.87,9/28/2020 07:05:08,9/28/2020 07:05:07,9/28/2020 07:12:46,9/28/2020 07:12:46,16.60,16.55,9/28/2020 07:05:10,9/28/2020 07:05:10,13.78,13.74,14.29,14.35,9/28/2020 07:01:08,9/28/2020 07:01:08,9/28/2020 07:01:10,9/28/2020 07:01:10,14.06,14.02,9/28/2020 07:01:08,9/28/2020 07:01:08,15.08,15.04,14.98,15.05,15.17,15.13,0.6660,0.6530,0.4100,0.4170,0.6300,0.6300,24,28,28SEP2020:07:15:00,1.8,9/28/2020 07:10:23,0.2,180,15.3900,4680,9/28/2020 07:06:29,4620,9/28/2020 07:00:01,4642,12.3,16.08,16.08,16.08,16.08,9/28/2020 07:05:19,9/28/2020 07:05:19,9/28/2020 07:05:19,9/28/2020 07:05:19,16.46,16.46,9/28/2020 07:05:35,9/28/2020 07:05:34,14.17,14.17,14.17,14.17,9/28/2020 07:01:18,9/28/2020 07:01:18,9/28/2020 07:01:18,9/28/2020 07:01:17,14.2,14.2,9/28/2020 07:01:35,9/28/2020 07:01:34,15.04,15.04,15.04,15.04,15.15,15.15,0.517,0.517,0.518,0.518,0.607,0.607,0
28SEP2020:07:30:00,15min,Peter Sinks,UCC,270,16.9,19.3,15.1,19.80,19.75,19.40,19.52,9/28/2020 07:29:58,9/28/2020 07:29:58,9/28/2020 07:30:00,9/28/2020 07:30:00,19.74,19.69,9/28/2020 07:30:00,9/28/2020 07:30:00,14.68,14.69,15.14,15.20,9/28/2020 07:16:44,9/28/2020 07:16:43,9/28/2020 07:16:43,9/28/2020 07:16:43,14.96,14.91,9/28/2020 07:16:42,9/28/2020 07:16:42,16.92,16.87,16.62,16.68,16.98,16.93,1.0610,1.0560,0.9390,0.9350,1.0020,1.0010,60,167,28SEP2020:07:29:59,0.9,9/28/2020 07:16:51,0.1,23,12.6300,4680,9/28/2020 07:15:13,4620,9/28/2020 07:15:01,4647,12.4,19.4,19.4,19.41,19.41,9/28/2020 07:30:00,9/28/2020 07:30:00,9/28/2020 07:30:00,9/28/2020 07:30:00,19.25,19.27,9/28/2020 07:30:00,9/28/2020 07:30:00,15.01,15.01,15.01,15,9/28/2020 07:16:50,9/28/2020 07:16:49,9/28/2020 07:16:49,9/28/2020 07:16:49,15.15,15.14,9/28/2020 07:17:01,9/28/2020 07:17:01,16.74,16.74,16.74,16.74,16.89,16.89,0.947,0.948,0.949,0.95,0.943,0.944,0
28SEP2020:07:45:00,15min,Peter Sinks,UCC,270,21.5,25.1,19.3,24.63,24.59,27.16,27.18,9/28/2020 07:44:51,9/28/2020 07:44:52,9/28/2020 07:45:00,9/28/2020 07:45:00,24.76,24.71,9/28/2020 07:44:52,9/28/2020 07:44:52,18.41,18.38,19.41,19.53,9/28/2020 07:31:19,9/28/2020 07:31:19,9/28/2020 07:30:01,9/28/2020 07:30:01,18.99,18.95,9/28/2020 07:31:22,9/28/2020 07:31:22,21.48,21.45,23.21,23.19,21.59,21.54,1.6780,1.6810,2.2070,2.1900,1.6520,1.6520,196,217,28SEP2020:07:44:28,2.0,9/28/2020 07:33:36,0.3,220,13.9600,4740,9/28/2020 07:44:48,4650,9/28/2020 07:30:01,4679,12.5,25.79,25.78,25.79,25.79,9/28/2020 07:45:00,9/28/2020 07:44:58,9/28/2020 07:44:59,9/28/2020 07:44:59,24.44,24.45,9/28/2020 07:45:00,9/28/2020 07:45:00,19.41,19.41,19.42,19.42,9/28/2020 07:30:01,9/28/2020 07:30:01,9/28/2020 07:30:01,9/28/2020 07:31:29,19.25,19.25,9/28/2020 07:31:43,9/28/2020 07:31:43,22.28,22.28,22.28,22.28,21.48,21.48,1.908,1.908,1.908,1.908,1.619,1.62,0
28SEP2020:08:00:00,15min,Peter Sinks,UCC,270,27.2,30.2,25.0,29.96,29.89,32.19,32.15,9/28/2020 07:58:53,9/28/2020 07:58:53,9/28/2020 07:59:27,9/28/2020 07:59:28,29.93,29.88,9/28/2020 07:58:56,9/28/2020 07:58:56,24.25,24.22,26.26,26.23,9/28/2020 07:45:06,9/28/2020 07:45:06,9/28/2020 07:46:26,9/28/2020 07:46:25,24.53,24.48,9/28/2020 07:45:02,9/28/2020 07:45:02,27.12,27.10,28.82,28.79,27.29,27.24,1.3210,1.3160,1.5720,1.5800,1.3120,1.3110,235,263,28SEP2020:07:59:32,2.6,9/28/2020 07:52:45,0.7,225,20.2100,4770,9/28/2020 07:58:56,4680,9/28/2020 07:45:03,4714,12.5,30.75,30.75,30.75,30.75,9/28/2020 07:59:42,9/28/2020 07:59:41,9/28/2020 07:59:41,9/28/2020 07:59:41,29.74,29.74,9/28/2020 07:59:18,9/28/2020 07:59:18,25.57,25.57,25.57,25.57,9/28/2020 07:46:31,9/28/2020 07:46:31,9/28/2020 07:46:31,9/28/2020 07:46:31,24.45,24.46,9/28/2020 07:45:01,9/28/2020 07:45:01,27.91,27.91,27.92,27.92,27.18,27.18,1.401,1.401,1.402,1.403,1.313,1.312,0
28SEP2020:08:15:00,15min,Peter Sinks,UCC,270,31.7,34.2,29.8,33.88,33.85,36.58,36.67,9/28/2020 08:14:37,9/28/2020 08:14:37,9/28/2020 08:14:59,9/28/2020 08:15:00,33.72,33.66,9/28/2020 08:14:47,9/28/2020 08:14:47,29.27,29.24,30.79,30.72,9/28/2020 08:00:49,9/28/2020 08:00:49,9/28/2020 08:00:35,9/28/2020 08:00:36,29.55,29.50,9/28/2020 08:00:50,9/28/2020 08:00:50,31.59,31.58,34.38,34.38,31.85,31.80,1.0900,1.0940,1.5770,1.6390,1.0790,1.0790,294,324,28SEP2020:08:13:53,1.8,9/28/2020 08:12:24,0.2,281,44.9700,4800,9/28/2020 08:09:14,4710,9/28/2020 08:00:02,4752,12.7,34.97,34.96,34.97,34.98,9/28/2020 08:14:50,9/28/2020 08:14:49,9/28/2020 08:14:49,9/28/2020 08:14:49,33.51,33.51,9/28/2020 08:15:00,9/28/2020 08:15:00,30.09,30.09,30.09,30.09,9/28/2020 08:00:42,9/28/2020 08:00:42,9/28/2020 08:00:42,9/28/2020 08:00:42,29.59,29.6,9/28/2020 08:00:01,9/28/2020 08:00:01,32.95,32.95,32.95,32.95,31.76,31.76,1.313,1.313,1.313,1.313,1.081,1.08,0
28SEP2020:08:30:00,15min,Peter Sinks,UCC,270,37.0,40.5,33.9,40.82,40.78,41.07,41.08,9/28/2020 08:27:15,9/28/2020 08:27:15,9/28/2020 08:28:29,9/28/2020 08:28:29,40.62,40.57,9/28/2020 08:27:20,9/28/2020 08:27:20,32.83,32.85,35.30,35.37,9/28/2020 08:15:17,9/28/2020 08:15:17,9/28/2020 08:15:49,9/28/2020 08:15:49,33.42,33.36,9/28/2020 08:15:16,9/28/2020 08:15:16,36.91,36.89,38.72,38.74,37.17,37.11,2.4410,2.4300,1.6070,1.5550,2.4340,2.4340,345,376,28SEP2020:08:28:42,6.4,9/28/2020 08:23:11,2.0,223,54.1600,4860,9/28/2020 08:25:25,4740,9/28/2020 08:15:59,4809,12.8,40.64,40.64,40.64,40.65,9/28/2020 08:27:26,9/28/2020 08:27:28,9/28/2020 08:27:28,9/28/2020 08:27:25,40.4,40.4,9/28/2020 08:27:43,9/28/2020 08:27:42,34.32,34.32,34.32,34.32,9/28/2020 08:16:28,9/28/2020 08:16:28,9/28/2020 08:16:28,9/28/2020 08:16:28,33.49,33.49,9/28/2020 08:15:24,9/28/2020 08:15:23,37.77,37.78,37.78,37.78,37.04,37.04,1.964,1.964,1.964,1.964,2.445,2.444,0
28SEP2020:08:45:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.6,42.04,42.04,41.93,41.93,9/28/2020 08:41:39,9/28/2020 08:41:39,9/28/2020 08:44:34,9/28/2020 08:44:34,41.87,41.81,9/28/2020 08:41:45,9/28/2020 08:41:45,39.10,39.13,39.89,39.87,9/28/2020 08:33:43,9/28/2020 08:34:57,9/28/2020 08:34:00,9/28/2020 08:33:59,39.47,39.42,9/28/2020 08:39:41,9/28/2020 08:39:41,40.05,40.07,40.80,40.79,40.41,40.36,0.6050,0.5920,0.4500,0.4570,0.4550,0.4550,357,449,28SEP2020:08:44:59,6.4,9/28/2020 08:36:31,3.4,204,23.6000,5010,9/28/2020 08:43:57,4830,9/28/2020 08:30:02,4894,13.0,41.7,41.71,41.71,41.7,9/28/2020 08:41:47,9/28/2020 08:41:47,9/28/2020 08:41:47,9/28/2020 08:41:47,41.53,41.53,9/28/2020 08:42:07,9/28/2020 08:42:06,39.65,39.65,39.65,39.65,9/28/2020 08:33:54,9/28/2020 08:33:54,9/28/2020 08:33:53,9/28/2020 08:33:53,39.53,39.53,9/28/2020 08:30:01,9/28/2020 08:30:02,40.42,40.42,40.42,40.42,40.36,40.36,0.452,0.451,0.452,0.453,0.412,0.412,0
28SEP2020:09:00:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.2,43.64,43.65,43.18,43.21,9/28/2020 08:57:53,9/28/2020 08:57:53,9/28/2020 08:57:53,9/28/2020 08:57:53,42.89,42.83,9/28/2020 08:57:53,9/28/2020 08:57:53,39.29,39.37,40.57,40.53,9/28/2020 08:46:34,9/28/2020 08:46:33,9/28/2020 08:47:28,9/28/2020 08:47:28,39.98,39.92,9/28/2020 08:49:48,9/28/2020 08:49:48,40.85,40.89,41.77,41.75,41.28,41.22,0.7770,0.7610,0.4980,0.5120,0.5410,0.5410,434,471,28SEP2020:08:50:11,7.9,9/28/2020 08:55:03,3.7,216,34.1200,5190,9/28/2020 08:58:26,4920,9/28/2020 08:45:04,5067,13.3,42.58,42.57,42.58,42.59,9/28/2020 08:57:58,9/28/2020 08:57:58,9/28/2020 08:57:58,9/28/2020 08:57:57,42.32,42.33,9/28/2020 08:57:02,9/28/2020 08:57:02,40.19,40.19,40.18,40.18,9/28/2020 08:47:35,9/28/2020 08:47:34,9/28/2020 08:47:34,9/28/2020 08:47:34,40.13,40.13,9/28/2020 08:50:01,9/28/2020 08:50:01,41.32,41.32,41.32,41.32,41.25,41.25,0.513,0.512,0.513,0.515,0.458,0.458,0
28SEP2020:09:15:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.4,43.86,43.85,43.77,43.81,9/28/2020 09:04:34,9/28/2020 09:04:34,9/28/2020 09:04:35,9/28/2020 09:04:35,43.17,43.12,9/28/2020 09:04:34,9/28/2020 09:04:34,39.67,39.73,40.59,40.69,9/28/2020 09:06:28,9/28/2020 09:06:28,9/28/2020 09:06:28,9/28/2020 09:06:28,40.31,40.26,9/28/2020 09:06:29,9/28/2020 09:06:29,41.29,41.33,42.00,42.01,41.71,41.66,0.8430,0.8280,0.7180,0.7210,0.6140,0.6140,441,508,28SEP2020:09:11:30,10.7,9/28/2020 09:12:41,4.2,239,55.3800,5430,9/28/2020 09:10:50,5160,9/28/2020 09:00:01,5291,14.0,42.98,42.98,42.98,42.98,9/28/2020 09:08:18,9/28/2020 09:08:18,9/28/2020 09:08:18,9/28/2020 09:08:17,42.54,42.54,9/28/2020 09:08:18,9/28/2020 09:08:17,40.26,40.26,40.26,40.25,9/28/2020 09:06:37,9/28/2020 09:06:36,9/28/2020 09:06:36,9/28/2020 09:06:36,40.47,40.47,9/28/2020 09:06:49,9/28/2020 09:06:48,41.65,41.65,41.65,41.65,41.69,41.69,0.672,0.67,0.672,0.673,0.529,0.529,0
28SEP2020:09:30:00,15min,Peter Sinks,UCC,270,41.8,44.3,40.6,45.47,45.42,45.01,45.06,9/28/2020 09:23:13,9/28/2020 09:23:13,9/28/2020 09:24:59,9/28/2020 09:24:59,44.48,44.42,9/28/2020 09:23:14,9/28/2020 09:23:14,40.01,40.11,40.88,40.88,9/28/2020 09:29:50,9/28/2020 09:29:50,9/28/2020 09:16:45,9/28/2020 09:16:39,40.59,40.54,9/28/2020 09:16:48,9/28/2020 09:16:48,41.61,41.65,42.62,42.60,42.01,41.96,1.0910,1.0720,0.9350,0.9370,0.8220,0.8220,498,546,28SEP2020:09:29:39,7.9,9/28/2020 09:16:24,2.7,223,43.7000,5400,9/28/2020 09:17:05,5250,9/28/2020 09:15:05,5360,14.3,44.56,44.56,44.56,44.57,9/28/2020 09:23:18,9/28/2020 09:23:18,9/28/2020 09:23:18,9/28/2020 09:23:18,43.95,43.95,9/28/2020 09:23:39,9/28/2020 09:23:38,40.53,40.53,40.53,40.53,9/28/2020 09:16:51,9/28/2020 09:16:51,9/28/2020 09:16:51,9/28/2020 09:16:51,40.7,40.7,9/28/2020 09:17:10,9/28/2020 09:17:09,42.12,42.12,42.12,42.12,41.98,41.98,0.882,0.881,0.882,0.883,0.74,0.74,0
28SEP2020:09:45:00,15min,Peter Sinks,UCC,270,41.9,43.5,41.0,44.47,44.53,44.09,44.09,9/28/2020 09:40:16,9/28/2020 09:43:19,9/28/2020 09:30:55,9/28/2020 09:30:55,43.99,43.94,9/28/2020 09:40:16,9/28/2020 09:40:16,39.99,40.16,40.71,40.65,9/28/2020 09:38:54,9/28/2020 09:38:54,9/28/2020 09:38:55,9/28/2020 09:38:55,40.85,40.80,9/28/2020 09:30:02,9/28/2020 09:30:02,41.66,41.73,42.63,42.63,42.10,42.05,0.8730,0.8520,0.7310,0.7530,0.6050,0.6050,549,586,28SEP2020:09:43:59,9.4,9/28/2020 09:37:13,3.6,213,62.5700,5430,9/28/2020 09:34:51,5340,9/28/2020 09:30:01,5359,14.6,43.6,43.59,43.6,43.61,9/28/2020 09:40:24,9/28/2020 09:40:23,9/28/2020 09:40:23,9/28/2020 09:40:23,43.35,43.35,9/28/2020 09:40:33,9/28/2020 09:40:32,40.71,40.71,40.71,40.7,9/28/2020 09:39:18,9/28/2020 09:39:17,9/28/2020 09:39:17,9/28/2020 09:39:17,41.22,41.22,9/28/2020 09:33:09,9/28/2020 09:33:09,42.15,42.15,42.15,42.15,42.07,42.07,0.608,0.607,0.608,0.609,0.51,0.511,0
28SEP2020:10:00:00,15min,Peter Sinks,UCC,270,42.5,44.8,41.3,45.92,45.97,45.49,45.51,9/28/2020 09:52:07,9/28/2020 09:52:07,9/28/2020 09:49:57,9/28/2020 09:49:57,45.10,45.04,9/28/2020 09:49:56,9/28/2020 09:49:56,40.33,40.45,42.02,41.95,9/28/2020 09:52:39,9/28/2020 09:52:39,9/28/2020 09:52:29,9/28/2020 09:52:28,40.96,40.91,9/28/2020 09:52:54,9/28/2020 09:52:54,42.27,42.33,43.63,43.61,42.68,42.63,1.0100,0.9890,0.7740,0.7820,0.7530,0.7530,588,613,28SEP2020:09:55:36,8.3,9/28/2020 09:52:12,2.8,235,32.0700,5430,9/28/2020 09:45:49,5310,9/28/2020 09:52:15,5351,14.5,44.96,44.96,44.96,44.97,9/28/2020 09:50:08,9/28/2020 09:50:07,9/28/2020 09:50:07,9/28/2020 09:50:07,44.6,44.6,9/28/2020 09:50:12,9/28/2020 09:50:12,41.28,41.28,41.28,41.28,9/28/2020 09:52:49,9/28/2020 09:52:49,9/28/2020 09:52:48,9/28/2020 09:52:48,41.25,41.25,9/28/2020 09:53:05,9/28/2020 09:53:04,42.96,42.96,42.96,42.96,42.64,42.64,0.743,0.742,0.743,0.744,0.671,0.671,0
28SEP2020:10:15:00,15min,Peter Sinks,UCC,270,43.4,45.7,42.0,47.73,47.80,46.81,46.84,9/28/2020 10:12:17,9/28/2020 10:12:17,9/28/2020 10:12:18,9/28/2020 10:12:18,46.36,46.30,9/28/2020 10:09:33,9/28/2020 10:09:33,41.11,41.21,42.15,42.13,9/28/2020 10:02:12,9/28/2020 10:02:12,9/28/2020 10:06:58,9/28/2020 10:06:57,41.85,41.80,9/28/2020 10:06:59,9/28/2020 10:06:59,43.25,43.31,44.20,44.20,43.64,43.59,1.3080,1.2900,1.1770,1.1980,0.9750,0.9750,618,663,28SEP2020:10:14:33,9.0,9/28/2020 10:14:47,2.4,200,83.4000,5400,9/28/2020 10:12:33,5310,9/28/2020 10:03:45,5346,14.5,45.82,45.82,45.83,45.83,9/28/2020 10:13:57,9/28/2020 10:13:57,9/28/2020 10:13:57,9/28/2020 10:13:57,45.48,45.48,9/28/2020 10:09:56,9/28/2020 10:09:56,41.85,41.85,41.85,41.85,9/28/2020 10:07:04,9/28/2020 10:07:04,9/28/2020 10:07:04,9/28/2020 10:07:03,42.05,42.05,9/28/2020 10:04:19,9/28/2020 10:04:18,43.73,43.73,43.73,43.73,43.58,43.58,1.048,1.046,1.048,1.049,0.862,0.863,0
28SEP2020:10:30:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.7,47.12,47.12,46.81,46.85,9/28/2020 10:21:06,9/28/2020 10:21:05,9/28/2020 10:16:24,9/28/2020 10:16:24,46.37,46.31,9/28/2020 10:21:06,9/28/2020 10:21:06,41.78,41.90,42.41,42.37,9/28/2020 10:22:25,9/28/2020 10:27:25,9/28/2020 10:22:28,9/28/2020 10:22:28,42.62,42.57,9/28/2020 10:27:32,9/28/2020 10:27:32,43.63,43.72,44.22,44.21,44.14,44.09,1.1250,1.0970,0.8490,0.8730,0.7280,0.7280,623,678,28SEP2020:10:28:46,11.0,9/28/2020 10:24:40,4.8,206,38.6800,5370,9/28/2020 10:16:16,5310,9/28/2020 10:15:04,5336,14.5,46.3,46.29,46.3,46.31,9/28/2020 10:16:29,9/28/2020 10:16:29,9/28/2020 10:16:29,9/28/2020 10:16:28,45.61,45.61,9/28/2020 10:19:37,9/28/2020 10:19:37,42.32,42.32,42.31,42.31,9/28/2020 10:22:34,9/28/2020 10:22:34,9/28/2020 10:22:34,9/28/2020 10:22:34,43.11,43.11,9/28/2020 10:27:44,9/28/2020 10:27:44,43.95,43.95,43.95,43.95,44.14,44.14,0.805,0.803,0.805,0.807,0.59,0.591,0
28SEP2020:10:45:00,15min,Peter Sinks,UCC,270,44.0,46.1,42.6,47.89,47.80,46.52,46.60,9/28/2020 10:43:46,9/28/2020 10:43:46,9/28/2020 10:43:46,9/28/2020 10:43:46,46.55,46.50,9/28/2020 10:41:25,9/28/2020 10:41:25,41.59,41.76,42.41,42.33,9/28/2020 10:37:11,9/28/2020 10:45:00,9/28/2020 10:37:11,9/28/2020 10:37:10,42.78,42.73,9/28/2020 10:32:10,9/28/2020 10:32:10,43.76,43.85,44.31,44.30,44.29,44.23,1.3210,1.2910,0.9090,0.9310,0.9030,0.9030,651,686,28SEP2020:10:34:51,10.5,9/28/2020 10:39:25,5.2,214,25.8200,5400,9/28/2020 10:30:08,5280,9/28/2020 10:37:02,5326,14.5,46.2,46.19,46.2,46.22,9/28/2020 10:40:50,9/28/2020 10:41:26,9/28/2020 10:40:49,9/28/2020 10:40:49,45.92,45.93,9/28/2020 10:41:35,9/28/2020 10:41:35,42.29,42.3,42.29,42.29,9/28/2020 10:39:50,9/28/2020 10:39:49,9/28/2020 10:39:49,9/28/2020 10:39:49,43,42.99,9/28/2020 10:32:26,9/28/2020 10:32:26,44.06,44.06,44.06,44.06,44.24,44.24,0.921,0.919,0.921,0.924,0.769,0.769,0
28SEP2020:11:00:00,15min,Peter Sinks,UCC,270,44.0,47.5,42.3,48.34,48.37,48.06,48.03,9/28/2020 10:53:33,9/28/2020 10:53:33,9/28/2020 10:58:58,9/28/2020 10:58:57,47.87,47.82,9/28/2020 10:58:44,9/28/2020 10:58:44,41.12,41.22,42.25,42.27,9/28/2020 10:45:10,9/28/2020 10:45:09,9/28/2020 10:45:07,9/28/2020 10:45:08,42.35,42.29,9/28/2020 10:45:11,9/28/2020 10:45:11,43.75,43.81,44.77,44.78,44.22,44.16,1.3010,1.2850,1.0370,1.0360,0.9840,0.9840,690,729,28SEP2020:10:58:39,8.8,9/28/2020 10:49:00,3.3,273,56.4700,5400,9/28/2020 10:55:50,5280,9/28/2020 10:52:46,5325,14.5,47.66,47.66,47.66,47.67,9/28/2020 10:58:51,9/28/2020 10:58:51,9/28/2020 10:58:51,9/28/2020 10:58:51,47.38,47.39,9/28/2020 10:59:04,9/28/2020 10:59:03,41.95,41.96,41.95,41.94,9/28/2020 10:45:14,9/28/2020 10:45:14,9/28/2020 10:45:13,9/28/2020 10:45:13,42.74,42.74,9/28/2020 10:48:16,9/28/2020 10:48:16,44.25,44.25,44.25,44.25,44.17,44.17,1.001,0.999,1.001,1.004,0.871,0.871,0
28SEP2020:11:15:00,15min,Peter Sinks,UCC,270,45.7,48.0,44.1,49.48,49.62,48.78,48.78,9/28/2020 11:11:28,9/28/2020 11:11:28,9/28/2020 11:14:18,9/28/2020 11:14:18,48.45,48.39,9/28/2020 11:14:17,9/28/2020 11:14:17,42.91,43.03,44.05,44.17,9/28/2020 11:04:26,9/28/2020 11:04:26,9/28/2020 11:09:49,9/28/2020 11:09:49,43.93,43.87,9/28/2020 11:09:52,9/28/2020 11:09:52,45.45,45.53,46.23,46.24,45.99,45.93,1.4480,1.4240,0.9360,0.9480,1.0460,1.0470,705,723,28SEP2020:11:13:27,8.3,9/28/2020 11:08:50,3.3,252,59.8200,5370,9/28/2020 11:00:37,5280,9/28/2020 11:08:02,5320,14.4,48.3,48.29,48.3,48.31,9/28/2020 11:14:22,9/28/2020 11:14:21,9/28/2020 11:14:21,9/28/2020 11:14:21,47.8,47.8,9/28/2020 11:14:33,9/28/2020 11:14:32,43.8,43.81,43.8,43.79,9/28/2020 11:09:58,9/28/2020 11:09:58,9/28/2020 11:09:57,9/28/2020 11:09:57,44.35,44.34,9/28/2020 11:10:02,9/28/2020 11:10:02,45.86,45.86,45.86,45.86,45.93,45.93,0.983,0.981,0.983,0.986,0.926,0.926,0
28SEP2020:11:30:00,15min,Peter Sinks,UCC,270,46.2,48.6,44.6,49.53,49.60,48.79,48.97,9/28/2020 11:29:06,9/28/2020 11:21:24,9/28/2020 11:29:06,9/28/2020 11:29:06,49.21,49.16,9/28/2020 11:22:12,9/28/2020 11:22:12,43.43,43.49,44.49,44.45,9/28/2020 11:15:49,9/28/2020 11:15:49,9/28/2020 11:15:49,9/28/2020 11:15:49,44.61,44.56,9/28/2020 11:15:50,9/28/2020 11:15:50,45.93,46.01,46.58,46.60,46.53,46.48,1.3550,1.3410,0.9160,0.9250,1.0220,1.0220,723,743,28SEP2020:11:29:49,11.0,9/28/2020 11:25:55,4.7,258,47.4600,5400,9/28/2020 11:18:56,5160,9/28/2020 11:24:41,5265,14.0,48.63,48.63,48.63,48.63,9/28/2020 11:22:14,9/28/2020 11:22:14,9/28/2020 11:22:14,9/28/2020 11:22:14,48.63,48.63,9/28/2020 11:22:20,9/28/2020 11:22:20,44.4,44.41,44.4,44.39,9/28/2020 11:15:35,9/28/2020 11:15:35,9/28/2020 11:15:34,9/28/2020 11:15:34,44.88,44.88,9/28/2020 11:15:59,9/28/2020 11:15:58,46.28,46.28,46.28,46.28,46.53,46.53,0.965,0.963,0.966,0.968,0.904,0.904,0
28SEP2020:11:45:00,15min,Peter Sinks,UCC,270,47.5,50.7,45.3,52.60,52.63,51.34,51.38,9/28/2020 11:41:26,9/28/2020 11:41:26,9/28/2020 11:41:27,9/28/2020 11:41:27,51.10,51.05,9/28/2020 11:41:33,9/28/2020 11:41:33,44.74,44.79,45.38,45.33,9/28/2020 11:35:16,9/28/2020 11:40:32,9/28/2020 11:35:16,9/28/2020 11:35:16,45.83,45.78,9/28/2020 11:33:20,9/28/2020 11:33:20,47.19,47.29,47.58,47.60,47.82,47.76,1.5350,1.4980,1.1400,1.1600,1.0820,1.0820,738,754,28SEP2020:11:41:27,10.5,9/28/2020 11:36:06,4.3,209,42.9100,5220,9/28/2020 11:31:09,5160,9/28/2020 11:30:03,5180,14.0,51.05,51.04,51.05,51.06,9/28/2020 11:41:37,9/28/2020 11:41:37,9/28/2020 11:41:37,9/28/2020 11:41:37,50.38,50.38,9/28/2020 11:41:50,9/28/2020 11:41:49,45.2,45.2,45.2,45.2,9/28/2020 11:35:25,9/28/2020 11:35:25,9/28/2020 11:35:25,9/28/2020 11:35:24,45.49,45.49,9/28/2020 11:30:01,9/28/2020 11:30:01,47.39,47.39,47.39,47.39,47.74,47.74,1.146,1.143,1.146,1.149,0.983,0.982,0
28SEP2020:12:00:00,15min,Peter Sinks,UCC,270,47.9,49.9,46.3,52.04,51.91,50.38,50.54,9/28/2020 11:52:21,9/28/2020 11:52:21,9/28/2020 11:55:27,9/28/2020 11:55:27,50.57,50.52,9/28/2020 11:52:21,9/28/2020 11:52:21,45.06,45.06,45.84,45.94,9/28/2020 11:50:21,9/28/2020 11:50:21,9/28/2020 11:50:21,9/28/2020 11:50:21,46.21,46.16,9/28/2020 11:50:21,9/28/2020 11:50:21,47.52,47.60,47.76,47.78,48.18,48.12,1.2670,1.2490,0.8360,0.8570,0.7960,0.7960,755,775,28SEP2020:11:59:06,10.7,9/28/2020 11:57:33,5.6,244,37.1500,5190,9/28/2020 11:45:01,5160,9/28/2020 11:45:02,5175,14.0,50.01,49.99,50.01,50.03,9/28/2020 11:55:31,9/28/2020 11:55:31,9/28/2020 11:55:30,9/28/2020 11:55:30,49.8,49.8,9/28/2020 11:52:43,9/28/2020 11:52:43,45.86,45.87,45.86,45.85,9/28/2020 11:50:25,9/28/2020 11:50:25,9/28/2020 11:50:25,9/28/2020 11:50:24,46.67,46.67,9/28/2020 11:50:35,9/28/2020 11:50:34,47.68,47.68,47.68,47.68,48.16,48.16,0.848,0.845,0.848,0.851,0.631,0.631,0
28SEP2020:12:15:00,15min,Peter Sinks,UCC,270,48.5,50.9,46.3,53.13,53.20,51.72,51.78,9/28/2020 12:14:04,9/28/2020 12:14:04,9/28/2020 12:14:04,9/28/2020 12:14:04,51.55,51.50,9/28/2020 12:14:08,9/28/2020 12:14:08,45.32,45.34,45.94,45.96,9/28/2020 12:06:50,9/28/2020 12:06:50,9/28/2020 12:04:04,9/28/2020 12:04:04,46.51,46.46,9/28/2020 12:04:03,9/28/2020 12:04:03,48.19,48.25,48.36,48.40,48.74,48.69,1.4200,1.4090,1.1140,1.1240,1.0140,1.0140,750,768,28SEP2020:12:06:18,11.4,9/28/2020 12:14:41,6.3,280,31.2200,5190,9/28/2020 12:00:01,5130,9/28/2020 12:00:03,5166,14.0,51.02,51.01,51.02,51.02,9/28/2020 12:14:12,9/28/2020 12:14:11,9/28/2020 12:14:11,9/28/2020 12:14:11,50.76,50.76,9/28/2020 12:14:19,9/28/2020 12:14:18,45.93,45.93,45.93,45.92,9/28/2020 12:04:05,9/28/2020 12:04:05,9/28/2020 12:04:04,9/28/2020 12:04:04,46.76,46.76,9/28/2020 12:04:15,9/28/2020 12:04:14,48.28,48.28,48.28,48.28,48.68,48.69,1.085,1.082,1.085,1.087,0.884,0.884,0
28SEP2020:12:30:00,15min,Peter Sinks,UCC,270,50.7,55.4,48.2,57.33,57.28,54.52,54.60,9/28/2020 12:26:17,9/28/2020 12:26:17,9/28/2020 12:26:19,9/28/2020 12:26:19,56.00,55.95,9/28/2020 12:26:18,9/28/2020 12:26:18,47.19,47.31,48.23,48.29,9/28/2020 12:17:24,9/28/2020 12:17:23,9/28/2020 12:15:30,9/28/2020 12:15:27,48.17,48.12,9/28/2020 12:15:34,9/28/2020 12:15:34,50.36,50.45,50.89,50.94,50.95,50.90,1.9380,1.9120,1.3390,1.3460,1.5930,1.5930,755,773,28SEP2020:12:28:30,10.1,9/28/2020 12:15:01,2.7,290,68.4600,5220,9/28/2020 12:26:34,5130,9/28/2020 12:15:03,5168,13.9,55.19,55.19,55.2,55.2,9/28/2020 12:26:26,9/28/2020 12:26:25,9/28/2020 12:26:25,9/28/2020 12:26:25,55.52,55.52,9/28/2020 12:26:42,9/28/2020 12:26:41,47.87,47.87,47.87,47.87,9/28/2020 12:15:36,9/28/2020 12:15:36,9/28/2020 12:15:35,9/28/2020 12:15:35,48.55,48.55,9/28/2020 12:15:51,9/28/2020 12:15:50,50.66,50.66,50.66,50.66,50.92,50.92,1.49,1.488,1.49,1.492,1.49,1.49,0
28SEP2020:12:45:00,15min,Peter Sinks,UCC,270,50.9,53.4,49.2,55.28,55.34,53.83,53.92,9/28/2020 12:31:29,9/28/2020 12:31:29,9/28/2020 12:40:51,9/28/2020 12:31:30,54.11,54.06,9/28/2020 12:40:51,9/28/2020 12:40:51,47.84,47.91,48.39,48.55,9/28/2020 12:41:53,9/28/2020 12:41:53,9/28/2020 12:42:14,9/28/2020 12:42:14,49.07,49.02,9/28/2020 12:41:53,9/28/2020 12:41:53,50.62,50.72,50.95,50.99,51.24,51.18,1.4250,1.4090,1.0510,1.0520,0.9300,0.9300,764,779,28SEP2020:12:33:13,12.1,9/28/2020 12:40:19,5.4,262,64.2000,5190,9/28/2020 12:30:01,5130,9/28/2020 12:30:02,5156,13.9,53.44,53.44,53.44,53.45,9/28/2020 12:40:53,9/28/2020 12:40:53,9/28/2020 12:40:53,9/28/2020 12:40:53,53.29,53.3,9/28/2020 12:40:58,9/28/2020 12:40:58,48.73,48.73,48.73,48.72,9/28/2020 12:41:55,9/28/2020 12:41:54,9/28/2020 12:41:54,9/28/2020 12:41:54,49.72,49.72,9/28/2020 12:43:22,9/28/2020 12:43:22,50.82,50.82,50.82,50.82,51.21,51.21,1.006,1.003,1.006,1.01,0.739,0.739,0
28SEP2020:13:00:00,15min,Peter Sinks,UCC,270,50.9,54.0,49.3,55.91,55.90,53.85,53.91,9/28/2020 12:47:15,9/28/2020 12:47:15,9/28/2020 12:51:48,9/28/2020 12:47:16,54.79,54.74,9/28/2020 12:47:15,9/28/2020 12:47:15,47.88,47.95,49.00,49.02,9/28/2020 12:49:34,9/28/2020 12:45:47,9/28/2020 12:49:35,9/28/2020 12:49:35,49.22,49.17,9/28/2020 12:56:26,9/28/2020 12:56:26,50.57,50.65,50.92,50.98,51.15,51.10,1.6290,1.6010,1.0390,1.0340,1.0700,1.0700,745,766,28SEP2020:12:58:16,9.2,9/28/2020 12:53:14,3.8,292,51.3000,5190,9/28/2020 12:50:23,5130,9/28/2020 12:45:01,5151,13.9,54.07,54.07,54.07,54.08,9/28/2020 12:47:20,9/28/2020 12:47:20,9/28/2020 12:47:20,9/28/2020 12:47:20,53.83,53.83,9/28/2020 12:47:33,9/28/2020 12:47:32,48.88,48.88,48.88,48.87,9/28/2020 12:56:27,9/28/2020 12:56:26,9/28/2020 12:56:26,9/28/2020 12:56:26,49.69,49.69,9/28/2020 12:56:39,9/28/2020 12:56:38,50.77,50.77,50.77,50.77,51.11,51.11,1.089,1.085,1.089,1.093,0.879,0.879,0
28SEP2020:13:15:00,15min,Peter Sinks,UCC,270,51.2,53.6,49.8,54.49,54.65,53.71,53.79,9/28/2020 13:10:32,9/28/2020 13:05:01,9/28/2020 13:10:55,9/28/2020 13:10:55,54.11,54.06,9/28/2020 13:10:55,9/28/2020 13:10:55,48.91,48.90,49.84,49.79,9/28/2020 13:04:28,9/28/2020 13:04:28,9/28/2020 13:04:33,9/28/2020 13:04:32,49.60,49.54,9/28/2020 13:04:32,9/28/2020 13:04:32,50.92,50.99,51.98,52.01,51.45,51.40,1.2480,1.2480,0.7890,0.8000,0.9050,0.9050,743,763,28SEP2020:13:00:44,9.2,9/28/2020 13:14:24,3.0,345,65.5500,5190,9/28/2020 13:09:04,5130,9/28/2020 13:00:03,5142,13.9,53.62,53.62,53.62,53.63,9/28/2020 13:10:54,9/28/2020 13:10:53,9/28/2020 13:10:53,9/28/2020 13:10:42,53.64,53.65,9/28/2020 13:11:01,9/28/2020 13:11:00,49.55,49.56,49.54,49.53,9/28/2020 13:04:37,9/28/2020 13:04:36,9/28/2020 13:04:36,9/28/2020 13:04:36,49.99,49.99,9/28/2020 13:04:41,9/28/2020 13:04:41,51.47,51.47,51.47,51.47,51.41,51.41,0.796,0.793,0.796,0.799,0.786,0.787,0
28SEP2020:13:30:00,15min,Peter Sinks,UCC,270,51.8,54.4,49.6,55.85,55.91,54.70,54.71,9/28/2020 13:23:06,9/28/2020 13:23:06,9/28/2020 13:23:12,9/28/2020 13:23:12,55.32,55.27,9/28/2020 13:23:11,9/28/2020 13:23:11,48.81,48.96,49.80,49.81,9/28/2020 13:19:08,9/28/2020 13:19:08,9/28/2020 13:19:08,9/28/2020 13:19:07,49.67,49.62,9/28/2020 13:19:17,9/28/2020 13:19:17,51.49,51.58,52.03,52.08,52.06,52.01,1.5140,1.4880,1.0410,1.0420,1.1290,1.1290,715,744,28SEP2020:13:16:23,9.6,9/28/2020 13:16:46,3.5,298,51.5100,5190,9/28/2020 13:28:28,5100,9/28/2020 13:16:45,5141,13.9,54.5,54.49,54.5,54.51,9/28/2020 13:23:15,9/28/2020 13:23:14,9/28/2020 13:23:14,9/28/2020 13:23:14,54.31,54.31,9/28/2020 13:23:17,9/28/2020 13:23:16,49.46,49.45,49.45,49.46,9/28/2020 13:19:16,9/28/2020 13:19:15,9/28/2020 13:19:15,9/28/2020 13:19:15,49.77,49.77,9/28/2020 13:19:45,9/28/2020 13:19:44,51.8,51.8,51.8,51.8,52.03,52.03,1.091,1.089,1.091,1.094,0.98,0.981,0
28SEP2020:13:45:00,15min,Peter Sinks,UCC,270,53.0,54.9,51.5,56.21,56.25,55.23,55.32,9/28/2020 13:40:53,9/28/2020 13:37:23,9/28/2020 13:38:40,9/28/2020 13:38:40,55.54,55.49,9/28/2020 13:38:40,9/28/2020 13:38:40,50.31,50.34,50.96,50.97,9/28/2020 13:44:10,9/28/2020 13:44:10,9/28/2020 13:44:10,9/28/2020 13:44:10,51.55,51.50,9/28/2020 13:44:11,9/28/2020 13:44:11,52.70,52.80,53.14,53.17,53.28,53.23,1.2330,1.2100,0.9190,0.9350,0.8260,0.8260,694,707,28SEP2020:13:30:02,13.8,9/28/2020 13:39:11,4.7,241,69.4200,5190,9/28/2020 13:31:52,5100,9/28/2020 13:30:05,5131,13.8,54.9,54.9,54.91,54.91,9/28/2020 13:38:44,9/28/2020 13:38:44,9/28/2020 13:38:44,9/28/2020 13:38:44,54.95,54.95,9/28/2020 13:38:50,9/28/2020 13:38:50,51.03,51.04,51.03,51.02,9/28/2020 13:44:15,9/28/2020 13:44:14,9/28/2020 13:44:14,9/28/2020 13:44:14,51.91,51.91,9/28/2020 13:30:18,9/28/2020 13:30:17,52.94,52.94,52.94,52.94,53.22,53.23,0.83,0.827,0.83,0.832,0.71,0.71,0
28SEP2020:14:00:00,15min,Peter Sinks,UCC,270,53.5,56.2,51.9,57.17,57.16,56.15,56.26,9/28/2020 13:47:02,9/28/2020 13:47:01,9/28/2020 13:47:05,9/28/2020 13:47:05,56.90,56.85,9/28/2020 13:47:06,9/28/2020 13:47:06,50.64,50.71,51.53,51.51,9/28/2020 13:46:00,9/28/2020 13:46:00,9/28/2020 13:46:07,9/28/2020 13:46:07,52.01,51.95,9/28/2020 13:54:53,9/28/2020 13:54:53,53.19,53.28,53.32,53.35,53.83,53.78,1.3390,1.3070,0.8980,0.9220,0.9090,0.9090,679,699,28SEP2020:13:45:01,12.1,9/28/2020 13:56:44,6.2,230,27.1700,5160,9/28/2020 13:45:13,5100,9/28/2020 13:45:02,5127,13.8,56.18,56.17,56.18,56.18,9/28/2020 13:47:10,9/28/2020 13:47:10,9/28/2020 13:47:10,9/28/2020 13:47:09,56.17,56.17,9/28/2020 13:47:14,9/28/2020 13:47:13,51.45,51.47,51.46,51.44,9/28/2020 13:46:12,9/28/2020 13:46:12,9/28/2020 13:46:11,9/28/2020 13:46:11,52.29,52.29,9/28/2020 13:55:16,9/28/2020 13:55:15,53.29,53.29,53.29,53.29,53.81,53.81,0.93,0.927,0.93,0.933,0.78,0.78,0
28SEP2020:14:15:00,15min,Peter Sinks,UCC,270,53.4,55.8,51.8,57.63,57.68,56.33,56.41,9/28/2020 14:05:27,9/28/2020 14:09:39,9/28/2020 14:05:28,9/28/2020 14:05:28,56.75,56.70,9/28/2020 14:05:28,9/28/2020 14:05:28,50.78,50.92,51.67,51.75,9/28/2020 14:06:13,9/28/2020 14:06:12,9/28/2020 14:12:14,9/28/2020 14:07:43,51.85,51.80,9/28/2020 14:13:54,9/28/2020 14:13:54,53.12,53.19,53.59,53.63,53.68,53.63,1.4380,1.4270,0.8800,0.8880,1.0620,1.0620,660,673,28SEP2020:14:03:53,9.2,9/28/2020 14:07:07,4.5,277,57.2300,5160,9/28/2020 14:00:18,5100,9/28/2020 14:01:05,5130,13.8,55.96,55.96,55.97,55.98,9/28/2020 14:05:31,9/28/2020 14:05:30,9/28/2020 14:05:30,9/28/2020 14:05:30,55.56,55.57,9/28/2020 14:10:03,9/28/2020 14:10:03,51.6,51.6,51.6,51.59,9/28/2020 14:06:22,9/28/2020 14:06:21,9/28/2020 14:06:21,9/28/2020 14:06:21,51.99,51.99,9/28/2020 14:14:14,9/28/2020 14:14:14,53.37,53.37,53.37,53.37,53.66,53.66,0.964,0.962,0.964,0.967,0.934,0.934,0
28SEP2020:14:30:00,15min,Peter Sinks,UCC,270,52.9,54.9,51.5,56.03,56.12,55.44,55.46,9/28/2020 14:20:19,9/28/2020 14:20:19,9/28/2020 14:20:20,9/28/2020 14:20:20,55.39,55.34,9/28/2020 14:20:22,9/28/2020 14:20:22,50.40,50.51,51.32,51.40,9/28/2020 14:25:58,9/28/2020 14:25:59,9/28/2020 14:26:02,9/28/2020 14:26:02,51.48,51.43,9/28/2020 14:26:06,9/28/2020 14:26:06,52.66,52.74,53.12,53.16,53.22,53.17,1.0900,1.0750,0.7240,0.7260,0.7500,0.7500,630,651,28SEP2020:14:16:16,9.6,9/28/2020 14:24:41,3.8,274,30.9400,5160,9/28/2020 14:15:09,5100,9/28/2020 14:15:43,5131,13.8,55.11,55.11,55.12,55.14,9/28/2020 14:20:25,9/28/2020 14:20:24,9/28/2020 14:20:24,9/28/2020 14:20:24,54.6,54.6,9/28/2020 14:20:37,9/28/2020 14:20:36,51.02,51.02,51.02,51.01,9/28/2020 14:26:08,9/28/2020 14:26:08,9/28/2020 14:26:08,9/28/2020 14:26:08,51.91,51.91,9/28/2020 14:26:23,9/28/2020 14:26:23,52.93,52.93,52.93,52.93,53.19,53.19,0.744,0.741,0.743,0.746,0.627,0.627,0
28SEP2020:14:45:00,15min,Peter Sinks,UCC,270,54.4,57.0,52.8,58.17,58.21,57.26,57.24,9/28/2020 14:38:21,9/28/2020 14:38:21,9/28/2020 14:38:22,9/28/2020 14:38:22,57.80,57.75,9/28/2020 14:38:21,9/28/2020 14:38:21,51.86,51.93,52.65,52.76,9/28/2020 14:35:15,9/28/2020 14:35:15,9/28/2020 14:42:43,9/28/2020 14:44:18,52.68,52.63,9/28/2020 14:35:21,9/28/2020 14:35:21,54.15,54.19,54.68,54.72,54.63,54.58,1.2580,1.2560,0.9550,0.9370,0.9270,0.9270,602,621,28SEP2020:14:30:50,11.0,9/28/2020 14:42:06,5.4,334,29.5300,5160,9/28/2020 14:30:12,5100,9/28/2020 14:31:18,5124,13.8,56.94,56.93,56.94,56.95,9/28/2020 14:38:24,9/28/2020 14:38:23,9/28/2020 14:38:23,9/28/2020 14:38:23,57.04,57.05,9/28/2020 14:38:31,9/28/2020 14:38:30,52.53,52.53,52.53,52.53,9/28/2020 14:44:26,9/28/2020 14:44:26,9/28/2020 14:44:26,9/28/2020 14:44:25,53.03,53.03,9/28/2020 14:35:35,9/28/2020 14:35:34,54.42,54.42,54.42,54.42,54.59,54.59,0.925,0.922,0.924,0.927,0.813,0.813,0
28SEP2020:15:00:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.2,58.58,58.60,57.86,57.97,9/28/2020 14:57:59,9/28/2020 14:57:59,9/28/2020 14:57:59,9/28/2020 14:57:59,57.65,57.60,9/28/2020 14:58:00,9/28/2020 14:58:00,52.07,52.21,53.12,53.23,9/28/2020 14:50:31,9/28/2020 14:50:31,9/28/2020 14:45:08,9/28/2020 14:45:08,53.29,53.23,9/28/2020 14:49:25,9/28/2020 14:49:25,54.57,54.61,55.19,55.22,55.07,55.02,1.2840,1.2780,0.9670,0.9460,0.9100,0.9100,569,600,28SEP2020:14:45:13,8.3,9/28/2020 14:45:01,3.4,348,48.0000,5160,9/28/2020 14:46:17,5100,9/28/2020 14:45:03,5123,13.8,57.38,57.37,57.38,57.39,9/28/2020 14:58:02,9/28/2020 14:58:04,9/28/2020 14:58:04,9/28/2020 14:58:02,56.76,56.76,9/28/2020 14:58:12,9/28/2020 14:58:11,52.89,52.89,52.89,52.89,9/28/2020 14:50:55,9/28/2020 14:50:54,9/28/2020 14:50:54,9/28/2020 14:50:54,53.54,53.54,9/28/2020 14:49:39,9/28/2020 14:49:38,54.9,54.89,54.9,54.9,55.03,55.03,0.962,0.959,0.962,0.965,0.747,0.748,0
28SEP2020:15:15:00,15min,Peter Sinks,UCC,270,55.4,58.4,53.3,59.96,59.92,58.97,59.14,9/28/2020 15:09:37,9/28/2020 15:09:37,9/28/2020 15:09:38,9/28/2020 15:09:38,59.01,58.96,9/28/2020 15:09:38,9/28/2020 15:09:38,52.74,52.77,53.15,53.24,9/28/2020 15:12:47,9/28/2020 15:12:47,9/28/2020 15:13:36,9/28/2020 15:13:43,53.44,53.39,9/28/2020 15:13:39,9/28/2020 15:13:39,55.08,55.19,55.45,55.48,55.66,55.60,1.3810,1.3530,1.1550,1.1550,1.1510,1.1510,528,549,28SEP2020:15:00:02,12.9,9/28/2020 15:11:06,5.5,146,86.3000,5160,9/28/2020 15:00:15,5070,9/28/2020 15:10:31,5117,13.8,58.56,58.55,58.56,58.58,9/28/2020 15:09:46,9/28/2020 15:09:45,9/28/2020 15:09:45,9/28/2020 15:09:45,58.17,58.17,9/28/2020 15:09:58,9/28/2020 15:09:57,53.09,53.09,53.09,53.08,9/28/2020 15:13:44,9/28/2020 15:13:44,9/28/2020 15:13:44,9/28/2020 15:13:43,53.56,53.56,9/28/2020 15:14:04,9/28/2020 15:14:03,55.3,55.3,55.3,55.3,55.64,55.64,1.14,1.139,1.141,1.142,1.072,1.073,0
28SEP2020:15:30:00,15min,Peter Sinks,UCC,270,54.7,56.8,53.5,57.64,57.68,57.11,57.10,9/28/2020 15:26:42,9/28/2020 15:26:42,9/28/2020 15:26:45,9/28/2020 15:26:45,57.50,57.45,9/28/2020 15:26:45,9/28/2020 15:26:45,52.23,52.30,53.61,53.69,9/28/2020 15:19:24,9/28/2020 15:19:25,9/28/2020 15:25:25,9/28/2020 15:25:25,53.21,53.16,9/28/2020 15:20:09,9/28/2020 15:20:09,54.43,54.48,55.14,55.19,54.93,54.88,1.0610,1.0500,0.6120,0.5920,0.7940,0.7940,489,508,28SEP2020:15:15:14,9.2,9/28/2020 15:17:59,3.7,319,26.8700,5160,9/28/2020 15:20:08,5100,9/28/2020 15:15:02,5115,13.7,56.86,56.86,56.86,56.87,9/28/2020 15:26:49,9/28/2020 15:26:48,9/28/2020 15:26:48,9/28/2020 15:26:48,56.8,56.8,9/28/2020 15:26:57,9/28/2020 15:26:56,53.54,53.54,53.53,53.53,9/28/2020 15:17:07,9/28/2020 15:17:07,9/28/2020 15:17:07,9/28/2020 15:17:07,53.41,53.41,9/28/2020 15:20:24,9/28/2020 15:20:24,54.79,54.79,54.8,54.8,54.89,54.89,0.656,0.654,0.656,0.658,0.704,0.704,0
28SEP2020:15:45:00,15min,Peter Sinks,UCC,270,54.6,57.0,53.8,57.91,57.91,57.50,57.54,9/28/2020 15:31:06,9/28/2020 15:31:06,9/28/2020 15:31:06,9/28/2020 15:31:06,57.50,57.45,9/28/2020 15:30:16,9/28/2020 15:30:16,52.78,52.69,54.53,54.50,9/28/2020 15:41:37,9/28/2020 15:41:37,9/28/2020 15:36:59,9/28/2020 15:34:48,53.44,53.39,9/28/2020 15:41:43,9/28/2020 15:41:43,54.41,54.43,55.86,55.87,54.90,54.84,0.9740,0.9860,0.6170,0.6200,0.7640,0.7640,445,463,28SEP2020:15:30:02,10.1,9/28/2020 15:40:58,4.2,8,35.5300,5130,9/28/2020 15:30:02,5070,9/28/2020 15:40:55,5113,13.8,57.11,57.1,57.11,57.12,9/28/2020 15:30:20,9/28/2020 15:30:19,9/28/2020 15:30:19,9/28/2020 15:30:19,56.8,56.8,9/28/2020 15:30:27,9/28/2020 15:30:27,53.99,53.99,53.99,53.99,9/28/2020 15:41:48,9/28/2020 15:41:47,9/28/2020 15:41:47,9/28/2020 15:41:47,53.68,53.68,9/28/2020 15:44:43,9/28/2020 15:44:42,55.15,55.15,55.15,55.15,54.9,54.9,0.652,0.649,0.651,0.654,0.675,0.675,0
28SEP2020:16:00:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.8,57.25,57.34,56.80,56.84,9/28/2020 15:50:28,9/28/2020 15:50:28,9/28/2020 15:50:29,9/28/2020 15:50:29,56.75,56.70,9/28/2020 15:50:29,9/28/2020 15:50:29,52.95,53.07,53.87,53.86,9/28/2020 15:56:40,9/28/2020 15:45:01,9/28/2020 15:45:50,9/28/2020 15:45:49,53.74,53.69,9/28/2020 15:45:06,9/28/2020 15:45:06,54.38,54.44,55.03,55.02,54.82,54.77,0.6750,0.6790,0.6720,0.6830,0.5000,0.5000,385,431,28SEP2020:15:45:01,9.4,9/28/2020 15:47:53,3.7,74,48.6500,5160,9/28/2020 15:46:20,5070,9/28/2020 15:47:17,5113,13.8,56.34,56.32,56.34,56.36,9/28/2020 15:50:32,9/28/2020 15:50:32,9/28/2020 15:50:32,9/28/2020 15:50:32,55.77,55.77,9/28/2020 15:50:40,9/28/2020 15:50:39,53.61,53.62,53.61,53.61,9/28/2020 15:56:43,9/28/2020 15:56:43,9/28/2020 15:56:42,9/28/2020 15:56:42,53.9,53.91,9/28/2020 15:45:01,9/28/2020 15:45:01,54.72,54.72,54.72,54.72,54.78,54.78,0.518,0.517,0.518,0.519,0.441,0.441,0
28SEP2020:16:15:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.7,57.35,57.39,57.42,57.39,9/28/2020 16:01:57,9/28/2020 16:01:57,9/28/2020 16:02:33,9/28/2020 16:02:33,57.13,57.08,9/28/2020 16:01:57,9/28/2020 16:01:57,52.79,52.86,53.87,53.95,9/28/2020 16:08:24,9/28/2020 16:08:24,9/28/2020 16:09:09,9/28/2020 16:09:09,53.44,53.39,9/28/2020 16:12:26,9/28/2020 16:12:26,54.41,54.49,55.64,55.62,54.88,54.83,0.9770,0.9750,0.7870,0.7850,0.8310,0.8320,361,386,28SEP2020:16:00:32,9.4,9/28/2020 16:08:07,2.3,36,60.4300,5160,9/28/2020 16:03:07,5100,9/28/2020 16:00:02,5114,13.8,56.88,56.88,56.88,56.88,9/28/2020 16:02:03,9/28/2020 16:02:03,9/28/2020 16:02:03,9/28/2020 16:02:02,56.82,56.82,9/28/2020 16:02:22,9/28/2020 16:02:21,53.77,53.78,53.77,53.77,9/28/2020 16:09:16,9/28/2020 16:09:16,9/28/2020 16:09:15,9/28/2020 16:09:15,53.67,53.67,9/28/2020 16:12:28,9/28/2020 16:12:28,55.03,55.03,55.04,55.04,54.86,54.86,0.76,0.759,0.76,0.76,0.789,0.789,0
28SEP2020:16:30:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.8,57.26,57.34,57.51,57.55,9/28/2020 16:16:13,9/28/2020 16:16:13,9/28/2020 16:16:14,9/28/2020 16:16:14,56.60,56.55,9/28/2020 16:16:14,9/28/2020 16:16:14,53.17,53.16,53.65,53.61,9/28/2020 16:18:57,9/28/2020 16:18:56,9/28/2020 16:29:17,9/28/2020 16:29:16,53.74,53.69,9/28/2020 16:19:31,9/28/2020 16:19:31,54.49,54.56,55.06,55.04,54.95,54.90,0.7890,0.7990,0.8000,0.8090,0.6310,0.6310,318,333,28SEP2020:16:15:07,10.1,9/28/2020 16:29:02,4.1,91,45.3900,5160,9/28/2020 16:27:42,5070,9/28/2020 16:29:04,5114,13.7,56.76,56.75,56.76,56.77,9/28/2020 16:16:18,9/28/2020 16:16:18,9/28/2020 16:16:18,9/28/2020 16:16:17,56,56,9/28/2020 16:16:31,9/28/2020 16:16:30,53.67,53.67,53.67,53.67,9/28/2020 16:30:00,9/28/2020 16:29:59,9/28/2020 16:29:59,9/28/2020 16:29:59,53.87,53.87,9/28/2020 16:20:46,9/28/2020 16:20:46,54.81,54.81,54.8,54.8,54.93,54.93,0.654,0.654,0.655,0.656,0.549,0.55,0
28SEP2020:16:45:00,15min,Peter Sinks,UCC,270,54.3,54.9,53.6,55.65,55.73,55.18,55.20,9/28/2020 16:32:45,9/28/2020 16:32:45,9/28/2020 16:39:46,9/28/2020 16:39:46,55.32,55.27,9/28/2020 16:36:43,9/28/2020 16:36:43,52.77,53.08,53.41,53.32,9/28/2020 16:43:56,9/28/2020 16:43:56,9/28/2020 16:43:55,9/28/2020 16:43:56,53.74,53.69,9/28/2020 16:40:59,9/28/2020 16:40:59,54.01,54.10,54.19,54.17,54.48,54.43,0.5790,0.5450,0.3950,0.4070,0.3890,0.3890,274,300,28SEP2020:16:30:03,7.7,9/28/2020 16:32:50,4.2,113,27.8200,5160,9/28/2020 16:39:47,5070,9/28/2020 16:40:34,5113,13.8,54.91,54.9,54.91,54.91,9/28/2020 16:42:04,9/28/2020 16:42:04,9/28/2020 16:42:04,9/28/2020 16:42:04,54.98,54.98,9/28/2020 16:35:21,9/28/2020 16:35:20,53.25,53.25,53.25,53.25,9/28/2020 16:44:03,9/28/2020 16:44:02,9/28/2020 16:44:02,9/28/2020 16:44:02,53.87,53.86,9/28/2020 16:41:13,9/28/2020 16:41:13,54.12,54.12,54.12,54.12,54.46,54.46,0.399,0.398,0.399,0.4,0.305,0.305,0
28SEP2020:17:00:00,15min,Peter Sinks,UCC,270,54.0,55.6,53.3,55.91,55.92,55.98,55.94,9/28/2020 16:50:01,9/28/2020 16:50:00,9/28/2020 16:50:03,9/28/2020 16:50:02,55.77,55.72,9/28/2020 16:50:10,9/28/2020 16:50:10,52.58,52.69,53.51,53.49,9/28/2020 16:58:06,9/28/2020 16:58:06,9/28/2020 16:45:43,9/28/2020 16:45:42,53.14,53.08,9/28/2020 16:51:51,9/28/2020 16:51:51,53.75,53.84,54.82,54.78,54.20,54.15,0.6180,0.6140,0.6160,0.6120,0.5080,0.5080,228,249,28SEP2020:16:45:01,6.6,9/28/2020 16:46:50,2.0,89,42.5600,5190,9/28/2020 16:48:28,5100,9/28/2020 16:45:01,5114,13.8,55.67,55.67,55.67,55.67,9/28/2020 16:50:11,9/28/2020 16:50:11,9/28/2020 16:50:11,9/28/2020 16:50:11,55.49,55.49,9/28/2020 16:50:28,9/28/2020 16:50:27,53.32,53.32,53.32,53.32,9/28/2020 16:45:47,9/28/2020 16:45:47,9/28/2020 16:45:47,9/28/2020 16:45:47,53.18,53.18,9/28/2020 16:52:15,9/28/2020 16:52:15,54.29,54.29,54.29,54.29,54.17,54.17,0.467,0.468,0.467,0.467,0.464,0.464,0
28SEP2020:17:15:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.1,54.79,54.83,55.42,55.38,9/28/2020 17:00:01,9/28/2020 17:00:01,9/28/2020 17:03:56,9/28/2020 17:03:56,54.79,54.74,9/28/2020 17:00:03,9/28/2020 17:00:03,51.59,51.68,51.99,52.00,9/28/2020 17:08:58,9/28/2020 17:08:58,9/28/2020 17:15:00,9/28/2020 17:15:00,52.31,52.25,9/28/2020 17:13:55,9/28/2020 17:13:55,52.83,52.91,53.53,53.47,53.30,53.25,0.6870,0.6990,1.0820,1.0640,0.6590,0.6590,169,204,28SEP2020:17:00:05,7.9,9/28/2020 17:11:16,3.0,106,22.2500,5160,9/28/2020 17:03:28,5100,9/28/2020 17:00:02,5116,13.7,54.66,54.66,54.66,54.66,9/28/2020 17:00:07,9/28/2020 17:00:07,9/28/2020 17:00:07,9/28/2020 17:00:07,54.49,54.49,9/28/2020 17:00:25,9/28/2020 17:00:24,51.96,51.96,51.96,51.96,9/28/2020 17:14:08,9/28/2020 17:14:08,9/28/2020 17:14:08,9/28/2020 17:14:08,52.3,52.3,9/28/2020 17:14:24,9/28/2020 17:14:24,53.21,53.21,53.21,53.21,53.31,53.31,0.824,0.823,0.824,0.824,0.647,0.647,0
28SEP2020:17:30:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.1,51.91,51.94,51.97,51.98,9/28/2020 17:15:01,9/28/2020 17:15:01,9/28/2020 17:15:01,9/28/2020 17:15:01,52.38,52.33,9/28/2020 17:15:06,9/28/2020 17:15:06,49.57,49.56,49.88,49.90,9/28/2020 17:28:56,9/28/2020 17:28:56,9/28/2020 17:28:56,9/28/2020 17:28:55,50.20,50.15,9/28/2020 17:28:59,9/28/2020 17:28:59,50.81,50.81,50.91,50.93,51.25,51.20,0.4720,0.4810,0.4530,0.4500,0.4690,0.4690,24,79,28SEP2020:17:15:01,7.7,9/28/2020 17:18:08,4.5,117,15.3900,5130,9/28/2020 17:15:01,4980,9/28/2020 17:28:09,5054,13.5,52.02,52.01,52.01,52.01,9/28/2020 17:15:01,9/28/2020 17:15:01,9/28/2020 17:15:01,9/28/2020 17:15:01,52.36,52.35,9/28/2020 17:15:01,9/28/2020 17:15:01,49.89,49.89,49.89,49.88,9/28/2020 17:28:59,9/28/2020 17:28:59,9/28/2020 17:28:59,9/28/2020 17:28:58,50.35,50.35,9/28/2020 17:29:07,9/28/2020 17:29:07,50.88,50.88,50.88,50.88,51.25,51.25,0.463,0.463,0.463,0.462,0.477,0.477,0
28SEP2020:17:45:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.9,50.91,50.86,50.84,50.88,9/28/2020 17:32:59,9/28/2020 17:33:03,9/28/2020 17:31:49,9/28/2020 17:31:46,51.32,51.27,9/28/2020 17:33:08,9/28/2020 17:33:08,49.24,49.18,49.72,49.71,9/28/2020 17:36:01,9/28/2020 17:36:01,9/28/2020 17:36:02,9/28/2020 17:36:02,49.97,49.92,9/28/2020 17:36:03,9/28/2020 17:36:03,50.12,50.09,50.20,50.23,50.55,50.50,0.3520,0.3450,0.2660,0.2710,0.2770,0.2770,17,19,28SEP2020:17:30:01,7.0,9/28/2020 17:40:20,3.6,98,17.8300,5010,9/28/2020 17:30:01,4890,9/28/2020 17:42:02,4956,13.2,50.83,50.83,50.83,50.83,9/28/2020 17:33:10,9/28/2020 17:33:10,9/28/2020 17:33:09,9/28/2020 17:33:09,51.15,51.15,9/28/2020 17:33:19,9/28/2020 17:33:18,49.68,49.68,49.68,49.67,9/28/2020 17:37:50,9/28/2020 17:37:49,9/28/2020 17:37:49,9/28/2020 17:37:49,50.09,50.09,9/28/2020 17:38:03,9/28/2020 17:38:02,50.16,50.16,50.16,50.16,50.53,50.53,0.268,0.267,0.268,0.268,0.245,0.245,0
28SEP2020:18:00:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.8,50.28,50.27,50.22,50.26,9/28/2020 17:45:07,9/28/2020 17:45:07,9/28/2020 17:46:16,9/28/2020 17:46:19,50.65,50.59,9/28/2020 17:46:16,9/28/2020 17:46:16,47.83,47.84,48.30,48.30,9/28/2020 17:50:09,9/28/2020 17:50:09,9/28/2020 17:50:10,9/28/2020 17:50:10,48.84,48.79,9/28/2020 17:50:10,9/28/2020 17:50:10,49.38,49.35,49.52,49.54,49.79,49.74,0.4370,0.4240,0.3240,0.3320,0.3400,0.3400,12,14,28SEP2020:17:45:01,7.2,9/28/2020 17:56:10,4.0,99,21.7200,4920,9/28/2020 17:45:02,2460,9/28/2020 17:57:29,4467,13.0,50.22,50.22,50.22,50.22,9/28/2020 17:46:25,9/28/2020 17:46:25,9/28/2020 17:46:24,9/28/2020 17:46:24,50.45,50.45,9/28/2020 17:46:33,9/28/2020 17:46:33,48.44,48.44,48.44,48.44,9/28/2020 17:50:14,9/28/2020 17:50:14,9/28/2020 17:50:14,9/28/2020 17:50:14,49.17,49.16,9/28/2020 17:50:19,9/28/2020 17:50:18,49.45,49.45,49.45,49.45,49.78,49.78,0.335,0.334,0.335,0.336,0.306,0.306,0
28SEP2020:18:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,44.1,49.48,49.42,49.56,49.60,9/28/2020 18:00:12,9/28/2020 18:00:12,9/28/2020 18:00:12,9/28/2020 18:00:12,49.89,49.84,9/28/2020 18:00:11,9/28/2020 18:00:11,43.44,43.60,44.02,44.01,9/28/2020 18:13:48,9/28/2020 18:13:48,9/28/2020 18:14:25,9/28/2020 18:13:49,44.18,44.13,9/28/2020 18:13:50,9/28/2020 18:13:50,47.65,47.64,47.90,47.91,48.14,48.08,1.7670,1.7110,1.6200,1.6390,1.6570,1.6570,6,9,28SEP2020:18:00:01,6.4,9/28/2020 18:00:01,4.0,110,26.4100,2490,9/28/2020 18:00:02,2460,9/28/2020 18:00:01,2471,12.9,49.42,49.41,49.42,49.42,9/28/2020 18:00:22,9/28/2020 18:00:22,9/28/2020 18:00:21,9/28/2020 18:00:21,49.66,49.66,9/28/2020 18:00:35,9/28/2020 18:00:34,43.88,43.88,43.88,43.87,9/28/2020 18:13:55,9/28/2020 18:13:54,9/28/2020 18:13:54,9/28/2020 18:13:54,44.3,44.3,9/28/2020 18:14:16,9/28/2020 18:14:15,47.81,47.81,47.81,47.81,48.19,48.19,1.658,1.658,1.659,1.66,1.595,1.597,0
28SEP2020:18:30:00,15min,Peter Sinks,UCC,270,42.3,45.4,39.5,45.82,45.71,45.33,45.40,9/28/2020 18:18:28,9/28/2020 18:18:28,9/28/2020 18:15:18,9/28/2020 18:15:18,45.68,45.63,9/28/2020 18:18:35,9/28/2020 18:18:35,38.02,38.11,39.97,39.95,9/28/2020 18:24:46,9/28/2020 18:24:46,9/28/2020 18:28:51,9/28/2020 18:24:46,39.37,39.32,9/28/2020 18:24:46,9/28/2020 18:24:46,42.08,42.06,42.39,42.39,42.51,42.46,1.9150,1.8700,1.6190,1.6320,1.8060,1.8060,2,4,28SEP2020:18:15:01,5.3,9/28/2020 18:15:20,2.8,144,22.6100,2490,9/28/2020 18:15:16,2430,9/28/2020 18:16:56,2454,12.9,45.34,45.34,45.34,45.35,9/28/2020 18:15:28,9/28/2020 18:15:27,9/28/2020 18:15:27,9/28/2020 18:15:27,45.49,45.49,9/28/2020 18:18:46,9/28/2020 18:18:45,39.34,39.34,39.34,39.33,9/28/2020 18:24:54,9/28/2020 18:24:54,9/28/2020 18:24:54,9/28/2020 18:24:54,39.72,39.72,9/28/2020 18:25:04,9/28/2020 18:25:03,42.27,42.27,42.27,42.26,42.56,42.56,1.736,1.735,1.736,1.737,1.779,1.779,0
28SEP2020:18:45:00,15min,Peter Sinks,UCC,270,37.9,40.3,35.5,40.94,40.90,40.23,40.26,9/28/2020 18:33:40,9/28/2020 18:33:40,9/28/2020 18:30:14,9/28/2020 18:30:09,40.87,40.82,9/28/2020 18:33:40,9/28/2020 18:33:40,33.99,34.12,36.13,36.16,9/28/2020 18:34:51,9/28/2020 18:40:23,9/28/2020 18:44:25,9/28/2020 18:44:27,35.02,34.97,9/28/2020 18:40:23,9/28/2020 18:40:23,37.70,37.69,38.01,38.07,38.10,38.05,1.8110,1.7730,1.2490,1.2490,1.6440,1.6430,0,0,28SEP2020:18:30:01,2.0,9/28/2020 18:35:12,0.1,194,16.5200,2460,9/28/2020 18:30:02,2430,9/28/2020 18:30:01,2447,12.8,40.14,40.14,40.14,40.15,9/28/2020 18:33:43,9/28/2020 18:33:43,9/28/2020 18:33:42,9/28/2020 18:33:42,40.53,40.53,9/28/2020 18:33:49,9/28/2020 18:33:48,35.46,35.46,35.46,35.46,9/28/2020 18:40:19,9/28/2020 18:40:19,9/28/2020 18:40:18,9/28/2020 18:40:18,35.47,35.47,9/28/2020 18:35:18,9/28/2020 18:35:18,37.9,37.9,37.89,37.89,38.13,38.13,1.445,1.444,1.445,1.445,1.62,1.62,0
28SEP2020:19:00:00,15min,Peter Sinks,UCC,270,35.7,38.3,33.4,38.84,38.73,37.74,37.67,9/28/2020 18:47:02,9/28/2020 18:47:01,9/28/2020 18:47:06,9/28/2020 18:47:06,38.92,38.87,9/28/2020 18:47:04,9/28/2020 18:47:04,32.24,32.28,33.50,33.54,9/28/2020 18:58:21,9/28/2020 18:58:21,9/28/2020 18:59:27,9/28/2020 18:58:27,33.22,33.17,9/28/2020 18:58:26,9/28/2020 18:58:26,35.54,35.51,35.37,35.42,35.91,35.86,1.5110,1.4780,1.0640,1.0550,1.4260,1.4250,-0,0,28SEP2020:18:45:06,2.0,9/28/2020 18:58:35,0.7,340,40.9400,2460,9/28/2020 18:45:01,2430,9/28/2020 18:45:02,2443,12.8,38.07,38.06,38.07,38.08,9/28/2020 18:47:08,9/28/2020 18:47:07,9/28/2020 18:47:07,9/28/2020 18:47:07,38.56,38.56,9/28/2020 18:47:20,9/28/2020 18:47:20,33.13,33.13,33.13,33.12,9/28/2020 18:58:30,9/28/2020 18:58:29,9/28/2020 18:58:29,9/28/2020 18:58:29,33.73,33.73,9/28/2020 19:00:00,9/28/2020 19:00:00,35.49,35.49,35.49,35.49,35.95,35.94,1.22,1.22,1.221,1.221,1.385,1.386,0
28SEP2020:19:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,32.8,36.52,36.46,35.65,35.61,9/28/2020 19:05:50,9/28/2020 19:05:50,9/28/2020 19:07:27,9/28/2020 19:07:27,35.92,35.87,9/28/2020 19:01:36,9/28/2020 19:01:36,31.17,31.20,33.08,33.13,9/28/2020 19:05:24,9/28/2020 19:05:24,9/28/2020 19:06:52,9/28/2020 19:06:50,32.32,32.27,9/28/2020 19:05:25,9/28/2020 19:05:25,34.65,34.59,34.49,34.52,34.91,34.86,0.9280,0.9040,0.4530,0.4530,0.6650,0.6650,-0,-0,28SEP2020:19:00:03,3.9,9/28/2020 19:07:08,0.9,349,73.9600,2460,9/28/2020 19:00:02,2430,9/28/2020 19:00:01,2439,12.8,35.66,35.65,35.66,35.67,9/28/2020 19:07:35,9/28/2020 19:07:34,9/28/2020 19:07:34,9/28/2020 19:07:34,35.73,35.74,9/28/2020 19:02:02,9/28/2020 19:02:01,32.69,32.68,32.68,32.68,9/28/2020 19:05:28,9/28/2020 19:05:27,9/28/2020 19:05:27,9/28/2020 19:05:27,32.88,32.88,9/28/2020 19:05:36,9/28/2020 19:05:36,34.56,34.56,34.56,34.56,34.88,34.88,0.592,0.59,0.592,0.593,0.605,0.604,0
28SEP2020:19:30:00,15min,Peter Sinks,UCC,270,33.5,35.7,31.6,35.84,35.72,35.19,35.22,9/28/2020 19:22:16,9/28/2020 19:22:16,9/28/2020 19:22:28,9/28/2020 19:22:08,35.99,35.94,9/28/2020 19:22:15,9/28/2020 19:22:15,29.88,29.91,31.81,31.83,9/28/2020 19:22:53,9/28/2020 19:22:53,9/28/2020 19:25:12,9/28/2020 19:25:12,31.42,31.37,9/28/2020 19:25:11,9/28/2020 19:25:11,33.36,33.32,33.42,33.46,33.63,33.57,1.1090,1.0740,0.7330,0.7200,0.9420,0.9420,-0,-0,28SEP2020:19:18:51,2.8,9/28/2020 19:29:12,0.9,302,53.2600,2460,9/28/2020 19:15:05,2430,9/28/2020 19:15:01,2436,12.8,35.46,35.46,35.46,35.46,9/28/2020 19:22:22,9/28/2020 19:22:21,9/28/2020 19:22:21,9/28/2020 19:22:21,35.87,35.87,9/28/2020 19:22:33,9/28/2020 19:22:33,31.5,31.5,31.5,31.49,9/28/2020 19:25:19,9/28/2020 19:25:19,9/28/2020 19:25:19,9/28/2020 19:25:18,31.72,31.72,9/28/2020 19:25:29,9/28/2020 19:25:28,33.4,33.4,33.4,33.4,33.61,33.61,0.841,0.84,0.841,0.842,0.9,0.9,0
28SEP2020:19:45:00,15min,Peter Sinks,UCC,270,32.6,34.7,28.7,35.32,35.21,34.04,33.99,9/28/2020 19:35:41,9/28/2020 19:35:41,9/28/2020 19:36:00,9/28/2020 19:35:57,35.17,35.12,9/28/2020 19:35:54,9/28/2020 19:35:54,27.50,27.61,29.91,29.94,9/28/2020 19:42:44,9/28/2020 19:42:46,9/28/2020 19:42:40,9/28/2020 19:42:37,28.12,28.07,9/28/2020 19:43:00,9/28/2020 19:43:00,32.44,32.41,32.46,32.49,32.72,32.67,1.5850,1.5430,0.9640,0.9640,1.4440,1.4440,-0,-0,28SEP2020:19:30:01,2.8,9/28/2020 19:37:53,1.4,265,87.1000,2460,9/28/2020 19:30:07,2400,9/28/2020 19:32:03,2433,12.8,34.45,34.44,34.45,34.45,9/28/2020 19:36:00,9/28/2020 19:36:00,9/28/2020 19:36:00,9/28/2020 19:36:00,34.95,34.95,9/28/2020 19:36:05,9/28/2020 19:36:05,28.82,28.82,28.82,28.82,9/28/2020 19:42:52,9/28/2020 19:42:52,9/28/2020 19:42:52,9/28/2020 19:42:52,28.5,28.5,9/28/2020 19:43:11,9/28/2020 19:43:10,32.47,32.47,32.47,32.46,32.74,32.74,1.22,1.219,1.22,1.221,1.408,1.408,0
28SEP2020:20:00:00,15min,Peter Sinks,UCC,270,30.6,31.9,28.2,32.24,32.15,31.76,31.77,9/28/2020 19:50:47,9/28/2020 19:50:47,9/28/2020 19:50:58,9/28/2020 19:50:58,32.17,32.12,9/28/2020 19:50:48,9/28/2020 19:50:48,27.40,27.45,28.91,29.00,9/28/2020 19:52:17,9/28/2020 19:52:16,9/28/2020 19:52:02,9/28/2020 19:52:02,27.90,27.85,9/28/2020 19:52:42,9/28/2020 19:52:42,30.51,30.46,30.41,30.46,30.74,30.69,1.1080,1.0710,0.6730,0.6600,1.0060,1.0060,-0,-0,28SEP2020:19:49:55,1.8,9/28/2020 19:50:27,0.6,6,54.4500,2460,9/28/2020 19:49:48,2400,9/28/2020 19:45:11,2428,12.8,31.89,31.88,31.89,31.89,9/28/2020 19:50:59,9/28/2020 19:50:58,9/28/2020 19:50:58,9/28/2020 19:50:58,32,32,9/28/2020 19:51:06,9/28/2020 19:51:06,28.35,28.35,28.35,28.35,9/28/2020 19:52:26,9/28/2020 19:52:25,9/28/2020 19:52:25,9/28/2020 19:52:25,28.03,28.03,9/28/2020 19:52:57,9/28/2020 19:52:56,30.47,30.47,30.47,30.47,30.73,30.73,0.835,0.835,0.835,0.836,0.98,0.98,0
28SEP2020:20:15:00,15min,Peter Sinks,UCC,270,30.9,33.1,28.5,33.50,33.36,32.77,32.86,9/28/2020 20:04:11,9/28/2020 20:04:09,9/28/2020 20:06:22,9/28/2020 20:06:22,33.37,33.32,9/28/2020 20:06:19,9/28/2020 20:06:19,27.67,27.68,29.13,29.11,9/28/2020 20:07:08,9/28/2020 20:07:03,9/28/2020 20:07:26,9/28/2020 20:07:24,28.12,28.07,9/28/2020 20:07:25,9/28/2020 20:07:25,30.83,30.77,30.61,30.63,30.97,30.92,1.3530,1.3100,0.9380,0.9480,1.1930,1.1930,-0,-0,28SEP2020:20:08:19,2.8,9/28/2020 20:04:40,1.1,311,60.6100,2430,9/28/2020 20:00:01,2400,9/28/2020 20:00:05,2426,12.8,33.01,33.01,33.01,33.01,9/28/2020 20:06:23,9/28/2020 20:06:23,9/28/2020 20:06:23,9/28/2020 20:06:23,33.1,33.1,9/28/2020 20:06:28,9/28/2020 20:06:27,28.57,28.58,28.57,28.57,9/28/2020 20:07:30,9/28/2020 20:07:30,9/28/2020 20:07:30,9/28/2020 20:07:30,28.45,28.45,9/28/2020 20:07:45,9/28/2020 20:07:44,30.7,30.7,30.7,30.7,30.92,30.92,1.068,1.067,1.068,1.069,1.153,1.153,0
28SEP2020:20:30:00,15min,Peter Sinks,UCC,270,31.7,34.0,29.2,35.06,34.84,32.83,32.91,9/28/2020 20:16:49,9/28/2020 20:16:48,9/28/2020 20:20:57,9/28/2020 20:20:59,34.57,34.52,9/28/2020 20:16:47,9/28/2020 20:16:47,28.17,28.22,30.08,30.08,9/28/2020 20:23:40,9/28/2020 20:23:40,9/28/2020 20:24:13,9/28/2020 20:24:12,28.87,28.82,9/28/2020 20:23:56,9/28/2020 20:23:56,31.62,31.57,31.36,31.41,31.80,31.75,1.4540,1.4100,0.8360,0.8380,1.3540,1.3540,-0,-0,28SEP2020:20:15:01,2.4,9/28/2020 20:20:25,0.7,242,70.6800,2460,9/28/2020 20:17:16,2400,9/28/2020 20:15:01,2425,12.8,33.74,33.74,33.74,33.74,9/28/2020 20:16:52,9/28/2020 20:16:52,9/28/2020 20:16:52,9/28/2020 20:16:52,34.3,34.3,9/28/2020 20:17:02,9/28/2020 20:17:02,29.47,29.47,29.47,29.47,9/28/2020 20:24:09,9/28/2020 20:24:09,9/28/2020 20:24:09,9/28/2020 20:24:08,29.02,29.02,9/28/2020 20:24:12,9/28/2020 20:24:11,31.49,31.49,31.49,31.49,31.78,31.78,1.084,1.083,1.084,1.085,1.331,1.331,0
28SEP2020:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.6,27.8,31.94,31.86,31.56,31.59,9/28/2020 20:33:24,9/28/2020 20:33:23,9/28/2020 20:33:26,9/28/2020 20:33:24,31.87,31.82,9/28/2020 20:33:24,9/28/2020 20:33:24,27.04,27.09,28.43,28.45,9/28/2020 20:34:07,9/28/2020 20:34:04,9/28/2020 20:34:09,9/28/2020 20:34:08,27.68,27.62,9/28/2020 20:34:19,9/28/2020 20:34:19,29.86,29.81,29.84,29.88,30.03,29.98,1.0680,1.0310,0.6540,0.6500,0.9470,0.9470,-0,-0,28SEP2020:20:40:02,3.3,9/28/2020 20:33:47,1.2,308,46.7600,2430,9/28/2020 20:30:01,2400,9/28/2020 20:30:03,2423,12.8,31.6,31.6,31.6,31.6,9/28/2020 20:33:27,9/28/2020 20:33:27,9/28/2020 20:33:27,9/28/2020 20:33:26,31.52,31.52,9/28/2020 20:30:23,9/28/2020 20:30:22,27.82,27.83,27.82,27.82,9/28/2020 20:34:18,9/28/2020 20:34:17,9/28/2020 20:34:17,9/28/2020 20:34:17,27.81,27.81,9/28/2020 20:34:42,9/28/2020 20:34:41,29.85,29.85,29.85,29.85,30.02,30.02,0.816,0.815,0.816,0.817,0.929,0.929,0
28SEP2020:21:00:00,15min,Peter Sinks,UCC,270,29.2,31.5,27.7,32.14,32.02,31.48,31.57,9/28/2020 20:47:07,9/28/2020 20:47:07,9/28/2020 20:47:08,9/28/2020 20:47:08,31.57,31.52,9/28/2020 20:47:08,9/28/2020 20:47:08,26.83,26.88,28.14,28.19,9/28/2020 20:48:56,9/28/2020 20:48:56,9/28/2020 20:58:20,9/28/2020 20:58:20,27.37,27.32,9/28/2020 20:48:57,9/28/2020 20:48:57,29.13,29.09,29.27,29.31,29.30,29.25,1.0810,1.0540,0.7320,0.7320,0.9460,0.9460,-0,-0,28SEP2020:20:45:01,2.8,9/28/2020 20:47:03,0.7,296,70.7400,2430,9/28/2020 20:45:01,2400,9/28/2020 20:45:02,2424,12.7,31.54,31.54,31.54,31.54,9/28/2020 20:47:12,9/28/2020 20:47:12,9/28/2020 20:47:11,9/28/2020 20:47:11,31.37,31.37,9/28/2020 20:47:37,9/28/2020 20:47:37,27.81,27.81,27.81,27.81,9/28/2020 20:57:04,9/28/2020 20:57:03,9/28/2020 20:57:03,9/28/2020 20:57:03,27.51,27.51,9/28/2020 20:49:15,9/28/2020 20:49:14,29.21,29.21,29.21,29.21,29.29,29.29,0.846,0.844,0.845,0.846,0.927,0.927,0
28SEP2020:21:15:00,15min,Peter Sinks,UCC,270,27.9,29.6,25.9,29.77,29.70,29.24,29.27,9/28/2020 21:00:15,9/28/2020 21:00:15,9/28/2020 21:00:23,9/28/2020 21:00:23,29.84,29.79,9/28/2020 21:00:12,9/28/2020 21:00:12,24.97,24.97,26.83,26.85,9/28/2020 21:13:03,9/28/2020 21:13:00,9/28/2020 21:13:44,9/28/2020 21:13:40,25.73,25.68,9/28/2020 21:13:11,9/28/2020 21:13:11,27.80,27.76,27.93,27.98,27.99,27.94,0.9830,0.9550,0.5270,0.5320,0.8950,0.8940,-0,-0,28SEP2020:21:09:33,2.2,9/28/2020 21:10:22,0.3,273,10.5200,2430,9/28/2020 21:00:01,2400,9/28/2020 21:00:02,2423,12.7,29.45,29.44,29.45,29.45,9/28/2020 21:00:26,9/28/2020 21:00:26,9/28/2020 21:00:25,9/28/2020 21:00:25,29.67,29.67,9/28/2020 21:00:30,9/28/2020 21:00:29,26.19,26.19,26.19,26.19,9/28/2020 21:13:08,9/28/2020 21:13:08,9/28/2020 21:13:08,9/28/2020 21:13:08,25.7,25.7,9/28/2020 21:13:41,9/28/2020 21:13:40,27.88,27.88,27.88,27.88,28.01,28,0.713,0.712,0.712,0.713,0.887,0.886,0
28SEP2020:21:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.3,28.76,28.65,27.80,27.77,9/28/2020 21:24:02,9/28/2020 21:24:02,9/28/2020 21:24:04,9/28/2020 21:24:04,28.72,28.67,9/28/2020 21:24:06,9/28/2020 21:24:06,24.48,24.48,25.45,25.46,9/28/2020 21:24:29,9/28/2020 21:24:29,9/28/2020 21:27:51,9/28/2020 21:27:51,25.28,25.23,9/28/2020 21:27:52,9/28/2020 21:27:52,26.70,26.65,26.60,26.63,26.86,26.81,0.8860,0.8620,0.5590,0.5530,0.7460,0.7460,-0,-0,28SEP2020:21:15:15,1.5,9/28/2020 21:27:05,0.1,7,2.1170,2430,9/28/2020 21:15:01,2400,9/28/2020 21:15:02,2421,12.7,28.12,28.12,28.12,28.12,9/28/2020 21:24:09,9/28/2020 21:24:09,9/28/2020 21:24:08,9/28/2020 21:24:08,28.24,28.24,9/28/2020 21:24:14,9/28/2020 21:24:13,25.18,25.18,25.18,25.18,9/28/2020 21:27:57,9/28/2020 21:27:57,9/28/2020 21:27:57,9/28/2020 21:27:56,25.38,25.38,9/28/2020 21:28:12,9/28/2020 21:28:11,26.66,26.66,26.65,26.65,26.86,26.85,0.67,0.67,0.67,0.671,0.707,0.708,0
28SEP2020:21:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,25.3,28.31,28.18,27.70,27.68,9/28/2020 21:44:12,9/28/2020 21:44:11,9/28/2020 21:44:12,9/28/2020 21:44:12,28.22,28.17,9/28/2020 21:44:15,9/28/2020 21:44:15,24.13,24.11,25.23,25.27,9/28/2020 21:44:55,9/28/2020 21:44:54,9/28/2020 21:41:45,9/28/2020 21:41:45,25.23,25.18,9/28/2020 21:41:45,9/28/2020 21:41:45,26.16,26.10,26.07,26.11,26.33,26.28,0.8280,0.7970,0.5380,0.5400,0.6810,0.6800,-0,-0,28SEP2020:21:35:06,2.0,9/28/2020 21:31:16,0.7,254,68.1900,2430,9/28/2020 21:30:02,2400,9/28/2020 21:30:01,2418,12.7,27.87,27.87,27.87,27.88,9/28/2020 21:44:18,9/28/2020 21:44:17,9/28/2020 21:44:17,9/28/2020 21:44:17,27.87,27.87,9/28/2020 21:44:24,9/28/2020 21:44:23,25.15,25.15,25.15,25.15,9/28/2020 21:41:49,9/28/2020 21:41:49,9/28/2020 21:41:49,9/28/2020 21:41:49,25.36,25.36,9/28/2020 21:42:06,9/28/2020 21:42:05,26.11,26.11,26.11,26.11,26.31,26.31,0.637,0.636,0.637,0.638,0.638,0.638,0
28SEP2020:22:00:00,15min,Peter Sinks,UCC,270,26.6,28.3,24.8,29.02,28.88,28.12,28.12,9/28/2020 21:57:16,9/28/2020 21:57:16,9/28/2020 21:57:17,9/28/2020 21:57:17,28.61,28.56,9/28/2020 21:57:18,9/28/2020 21:57:18,23.97,23.96,25.09,25.09,9/28/2020 21:54:16,9/28/2020 21:54:16,9/28/2020 21:54:20,9/28/2020 21:54:19,24.79,24.74,9/28/2020 21:54:20,9/28/2020 21:54:20,26.52,26.47,26.35,26.40,26.69,26.64,0.9870,0.9590,0.5790,0.5720,0.8760,0.8760,-0,-0,28SEP2020:21:45:30,3.1,9/28/2020 21:53:23,0.8,343,21.4000,2430,9/28/2020 21:45:02,2400,9/28/2020 21:45:01,2417,12.7,28.3,28.3,28.3,28.31,9/28/2020 21:57:21,9/28/2020 21:57:21,9/28/2020 21:57:21,9/28/2020 21:57:20,28.25,28.25,9/28/2020 21:57:33,9/28/2020 21:57:32,24.69,24.69,24.69,24.69,9/28/2020 21:54:28,9/28/2020 21:54:27,9/28/2020 21:54:27,9/28/2020 21:54:27,24.97,24.97,9/28/2020 21:54:42,9/28/2020 21:54:41,26.43,26.43,26.43,26.43,26.67,26.67,0.749,0.748,0.749,0.75,0.843,0.844,0
28SEP2020:22:15:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.7,26.80,26.73,26.01,26.04,9/28/2020 22:03:01,9/28/2020 22:03:01,9/28/2020 22:02:43,9/28/2020 22:02:44,26.90,26.85,9/28/2020 22:03:08,9/28/2020 22:03:08,22.96,22.97,24.16,24.10,9/28/2020 22:05:43,9/28/2020 22:05:43,9/28/2020 22:07:02,9/28/2020 22:06:59,23.31,23.26,9/28/2020 22:06:01,9/28/2020 22:06:01,25.19,25.15,25.07,25.12,25.36,25.31,0.8810,0.8510,0.4500,0.4550,0.8080,0.8080,-0,-0,28SEP2020:22:00:17,1.8,9/28/2020 22:14:00,0.2,270,35.9600,2430,9/28/2020 22:00:01,2400,9/28/2020 22:00:02,2415,12.6,26.28,26.29,26.28,26.28,9/28/2020 22:03:05,9/28/2020 22:03:05,9/28/2020 22:03:05,9/28/2020 22:03:04,26.64,26.65,9/28/2020 22:03:37,9/28/2020 22:03:37,23.85,23.85,23.85,23.85,9/28/2020 22:07:03,9/28/2020 22:07:03,9/28/2020 22:07:03,9/28/2020 22:07:03,23.46,23.46,9/28/2020 22:06:10,9/28/2020 22:06:09,25.13,25.13,25.13,25.13,25.33,25.33,0.599,0.599,0.599,0.6,0.789,0.789,0
28SEP2020:22:30:00,15min,Peter Sinks,UCC,270,25.4,27.3,23.8,27.73,27.71,26.87,26.94,9/28/2020 22:19:22,9/28/2020 22:19:22,9/28/2020 22:19:45,9/28/2020 22:19:46,27.74,27.69,9/28/2020 22:19:37,9/28/2020 22:19:37,23.35,23.34,23.98,24.09,9/28/2020 22:29:05,9/28/2020 22:29:05,9/28/2020 22:29:12,9/28/2020 22:29:10,23.85,23.80,9/28/2020 22:29:05,9/28/2020 22:29:05,25.33,25.28,25.37,25.41,25.54,25.49,1.0690,1.0480,0.7130,0.7030,0.9560,0.9560,-0,-0,28SEP2020:22:15:41,2.8,9/28/2020 22:22:36,0.9,327,44.8500,2430,9/28/2020 22:15:01,2400,9/28/2020 22:15:02,2414,12.6,27.18,27.18,27.18,27.18,9/28/2020 22:19:48,9/28/2020 22:19:48,9/28/2020 22:19:48,9/28/2020 22:19:48,27.51,27.51,9/28/2020 22:19:56,9/28/2020 22:19:55,23.79,23.79,23.79,23.78,9/28/2020 22:29:11,9/28/2020 22:29:10,9/28/2020 22:29:10,9/28/2020 22:29:10,23.88,23.88,9/28/2020 22:29:23,9/28/2020 22:29:22,25.36,25.36,25.36,25.36,25.53,25.53,0.831,0.83,0.831,0.832,0.917,0.917,0
28SEP2020:22:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.5,26.32,26.24,25.52,25.62,9/28/2020 22:32:27,9/28/2020 22:32:26,9/28/2020 22:36:46,9/28/2020 22:36:46,26.40,26.35,9/28/2020 22:33:00,9/28/2020 22:33:00,22.27,22.25,23.31,23.31,9/28/2020 22:45:00,9/28/2020 22:44:59,9/28/2020 22:45:00,9/28/2020 22:45:00,23.26,23.21,9/28/2020 22:44:59,9/28/2020 22:44:59,24.62,24.57,24.59,24.64,24.83,24.78,0.7850,0.7670,0.3880,0.4010,0.6690,0.6690,-0,-0,28SEP2020:22:30:02,1.5,9/28/2020 22:35:20,0.3,71,39.5700,2430,9/28/2020 22:30:01,2400,9/28/2020 22:30:02,2412,12.6,25.72,25.72,25.72,25.72,9/28/2020 22:32:33,9/28/2020 22:32:33,9/28/2020 22:32:33,9/28/2020 22:32:33,26.23,26.24,9/28/2020 22:33:05,9/28/2020 22:33:00,23.33,23.3,23.28,23.27,9/28/2020 22:45:00,9/28/2020 22:45:00,9/28/2020 22:45:00,9/28/2020 22:45:00,23.65,23.65,9/28/2020 22:43:32,9/28/2020 22:43:31,24.62,24.62,24.62,24.62,24.82,24.82,0.528,0.528,0.529,0.53,0.627,0.627,0
28SEP2020:23:00:00,15min,Peter Sinks,UCC,270,23.5,24.8,21.7,25.08,24.97,24.25,24.33,9/28/2020 22:48:50,9/28/2020 22:48:49,9/28/2020 22:48:51,9/28/2020 22:48:53,24.99,24.94,9/28/2020 22:49:01,9/28/2020 22:49:01,20.92,20.86,21.71,21.70,9/28/2020 22:58:44,9/28/2020 22:58:45,9/28/2020 22:58:48,9/28/2020 22:58:48,21.77,21.72,9/28/2020 22:58:46,9/28/2020 22:58:46,23.40,23.36,23.36,23.40,23.58,23.54,0.7870,0.7690,0.5320,0.5360,0.7160,0.7150,-0,-0,28SEP2020:22:45:44,0.9,9/28/2020 22:56:44,0.0,247,3.3980,2430,9/28/2020 22:45:04,2400,9/28/2020 22:45:01,2410,12.7,24.61,24.61,24.61,24.61,9/28/2020 22:48:56,9/28/2020 22:48:56,9/28/2020 22:48:56,9/28/2020 22:48:56,24.9,24.9,9/28/2020 22:49:30,9/28/2020 22:49:30,21.5,21.5,21.5,21.49,9/28/2020 22:58:54,9/28/2020 22:58:54,9/28/2020 22:58:54,9/28/2020 22:58:54,21.87,21.86,9/28/2020 22:59:12,9/28/2020 22:59:12,23.38,23.38,23.38,23.38,23.58,23.58,0.627,0.626,0.627,0.628,0.685,0.685,0
28SEP2020:23:15:00,15min,Peter Sinks,UCC,270,23.4,26.5,21.6,27.18,27.00,26.58,26.51,9/28/2020 23:11:38,9/28/2020 23:11:38,9/28/2020 23:11:41,9/28/2020 23:11:40,26.80,26.75,9/28/2020 23:11:40,9/28/2020 23:11:40,21.09,21.05,21.55,21.54,9/28/2020 23:04:54,9/28/2020 23:04:54,9/28/2020 23:05:00,9/28/2020 23:05:00,21.63,21.58,9/28/2020 23:04:59,9/28/2020 23:04:59,23.36,23.31,23.27,23.31,23.53,23.48,1.2940,1.2600,1.0610,1.0570,1.1440,1.1440,-0,-0,28SEP2020:23:00:01,2.4,9/28/2020 23:12:55,0.7,16,48.5700,2430,9/28/2020 23:00:01,2400,9/28/2020 23:00:02,2409,12.6,26.63,26.62,26.63,26.63,9/28/2020 23:11:47,9/28/2020 23:11:46,9/28/2020 23:11:46,9/28/2020 23:11:46,26.47,26.47,9/28/2020 23:11:55,9/28/2020 23:11:54,21.47,21.48,21.47,21.47,9/28/2020 23:05:05,9/28/2020 23:05:05,9/28/2020 23:05:05,9/28/2020 23:05:04,21.81,21.81,9/28/2020 23:01:11,9/28/2020 23:01:10,23.3,23.3,23.3,23.3,23.49,23.49,1.113,1.112,1.113,1.114,1.103,1.103,0
28SEP2020:23:30:00,15min,Peter Sinks,UCC,270,24.0,25.7,22.2,26.08,25.97,25.19,25.22,9/28/2020 23:29:11,9/28/2020 23:29:11,9/28/2020 23:29:15,9/28/2020 23:24:58,26.22,26.17,9/28/2020 23:29:12,9/28/2020 23:29:12,21.73,21.69,22.27,22.27,9/28/2020 23:21:48,9/28/2020 23:21:48,9/28/2020 23:21:48,9/28/2020 23:21:49,22.09,22.05,9/28/2020 23:21:47,9/28/2020 23:21:47,23.92,23.87,23.86,23.90,24.13,24.09,1.0280,1.0080,0.6400,0.6330,0.9050,0.9050,-0,-0,28SEP2020:23:15:02,2.2,9/28/2020 23:23:24,0.6,142,73.7200,2430,9/28/2020 23:15:01,2400,9/28/2020 23:15:02,2408,12.6,25.5,25.5,25.5,25.5,9/28/2020 23:29:16,9/28/2020 23:29:16,9/28/2020 23:29:16,9/28/2020 23:29:16,25.97,25.97,9/28/2020 23:29:19,9/28/2020 23:29:19,22.14,22.14,22.14,22.14,9/28/2020 23:21:52,9/28/2020 23:21:52,9/28/2020 23:21:52,9/28/2020 23:21:52,22.28,22.28,9/28/2020 23:22:09,9/28/2020 23:22:09,23.89,23.89,23.89,23.89,24.11,24.11,0.792,0.791,0.792,0.793,0.868,0.868,0
28SEP2020:23:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.8,24.73,24.67,24.29,24.29,9/28/2020 23:30:41,9/28/2020 23:30:41,9/28/2020 23:32:48,9/28/2020 23:32:48,24.58,24.53,9/28/2020 23:32:43,9/28/2020 23:32:43,21.08,21.09,22.17,22.17,9/28/2020 23:38:10,9/28/2020 23:38:09,9/28/2020 23:39:20,9/28/2020 23:39:21,21.75,21.70,9/28/2020 23:39:23,9/28/2020 23:39:23,23.14,23.10,23.21,23.24,23.35,23.30,0.8960,0.8770,0.5320,0.5350,0.7570,0.7570,-0,-0,28SEP2020:23:30:07,3.3,9/28/2020 23:33:24,1.1,343,48.4500,2430,9/28/2020 23:30:05,2400,9/28/2020 23:30:01,2407,12.6,24.37,24.37,24.37,24.37,9/28/2020 23:32:54,9/28/2020 23:32:54,9/28/2020 23:32:54,9/28/2020 23:32:54,24.45,24.45,9/28/2020 23:33:07,9/28/2020 23:33:06,21.83,21.83,21.83,21.82,9/28/2020 23:39:28,9/28/2020 23:39:27,9/28/2020 23:39:27,9/28/2020 23:39:27,21.84,21.84,9/28/2020 23:39:40,9/28/2020 23:39:40,23.18,23.18,23.18,23.18,23.34,23.34,0.652,0.652,0.652,0.653,0.718,0.718,0
29SEP2020:00:00:00,15min,Peter Sinks,UCC,270,22.9,24.6,21.7,24.81,24.71,24.09,24.14,9/28/2020 23:47:10,9/28/2020 23:47:09,9/28/2020 23:47:06,9/28/2020 23:47:07,24.89,24.84,9/28/2020 23:47:04,9/28/2020 23:47:04,21.00,20.97,21.89,21.93,9/28/2020 23:52:36,9/28/2020 23:52:36,9/28/2020 23:56:35,9/28/2020 23:56:37,21.60,21.55,9/28/2020 23:54:02,9/28/2020 23:54:02,22.85,22.81,22.90,22.94,23.08,23.03,0.9900,0.9770,0.6490,0.6370,0.9150,0.9150,-0,-0,28SEP2020:23:45:03,1.8,9/28/2020 23:49:41,0.3,350,35.0300,2430,9/28/2020 23:45:03,2400,9/28/2020 23:45:01,2405,12.5,24.39,24.39,24.39,24.39,9/28/2020 23:47:16,9/28/2020 23:47:16,9/28/2020 23:47:16,9/28/2020 23:47:16,24.77,24.77,9/28/2020 23:47:20,9/28/2020 23:47:20,21.73,21.73,21.73,21.73,9/28/2020 23:56:40,9/28/2020 23:56:40,9/28/2020 23:56:40,9/28/2020 23:56:39,21.69,21.69,9/28/2020 23:54:19,9/28/2020 23:54:18,22.88,22.88,22.88,22.88,23.05,23.05,0.777,0.776,0.777,0.778,0.891,0.891,0
29SEP2020:00:15:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.4,23.96,23.86,23.53,23.53,9/29/2020 00:12:21,9/29/2020 00:12:20,9/29/2020 00:12:22,9/29/2020 00:12:20,24.06,24.01,9/29/2020 00:12:27,9/29/2020 00:12:27,21.08,21.05,21.36,21.44,9/29/2020 00:01:29,9/29/2020 00:01:29,9/29/2020 00:09:49,9/29/2020 00:09:48,21.52,21.47,9/29/2020 00:14:35,9/29/2020 00:14:35,22.53,22.48,22.32,22.35,22.75,22.71,0.7680,0.7470,0.4590,0.4460,0.6930,0.6930,-0,-0,29SEP2020:00:00:03,2.2,9/29/2020 00:08:32,0.8,335,10.0900,2430,9/29/2020 00:00:02,2370,9/29/2020 00:10:03,2404,12.6,23.6,23.6,23.6,23.6,9/29/2020 00:12:25,9/29/2020 00:12:25,9/29/2020 00:12:25,9/29/2020 00:12:24,23.8,23.81,9/29/2020 00:12:38,9/29/2020 00:12:38,21.29,21.3,21.29,21.29,9/29/2020 00:09:54,9/29/2020 00:09:54,9/29/2020 00:09:53,9/29/2020 00:09:53,21.58,21.58,9/29/2020 00:14:53,9/29/2020 00:14:53,22.43,22.43,22.43,22.43,22.75,22.75,0.563,0.563,0.563,0.564,0.663,0.663,0
29SEP2020:00:30:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.9,23.41,23.34,23.01,23.07,9/29/2020 00:29:54,9/29/2020 00:29:47,9/29/2020 00:29:41,9/29/2020 00:29:44,23.77,23.72,9/29/2020 00:29:52,9/29/2020 00:29:52,20.43,20.44,20.86,20.92,9/29/2020 00:17:19,9/29/2020 00:17:18,9/29/2020 00:19:45,9/29/2020 00:19:38,20.84,20.79,9/29/2020 00:17:32,9/29/2020 00:17:32,21.92,21.89,21.83,21.89,22.11,22.06,0.7260,0.7270,0.4810,0.4780,0.6680,0.6670,-0,-0,29SEP2020:00:24:16,1.3,9/29/2020 00:25:19,0.4,241,58.4400,2430,9/29/2020 00:15:02,2400,9/29/2020 00:15:01,2403,12.6,23.2,23.2,23.2,23.2,9/29/2020 00:30:00,9/29/2020 00:30:00,9/29/2020 00:30:00,9/29/2020 00:30:00,23.55,23.56,9/29/2020 00:30:00,9/29/2020 00:30:00,20.77,20.77,20.77,20.77,9/29/2020 00:19:51,9/29/2020 00:19:54,9/29/2020 00:19:50,9/29/2020 00:19:50,20.96,20.95,9/29/2020 00:17:43,9/29/2020 00:20:12,21.87,21.87,21.87,21.87,22.05,22.05,0.565,0.565,0.566,0.566,0.624,0.625,0
29SEP2020:00:45:00,15min,Peter Sinks,UCC,270,22.5,23.8,20.7,23.92,23.84,23.37,23.42,9/29/2020 00:34:46,9/29/2020 00:34:45,9/29/2020 00:35:20,9/29/2020 00:35:20,24.22,24.17,9/29/2020 00:35:09,9/29/2020 00:35:09,19.87,19.91,21.44,21.44,9/29/2020 00:35:59,9/29/2020 00:35:59,9/29/2020 00:36:21,9/29/2020 00:36:21,20.56,20.51,9/29/2020 00:36:18,9/29/2020 00:36:18,22.42,22.37,22.34,22.39,22.66,22.61,0.9430,0.9110,0.4960,0.5050,0.8430,0.8420,-0,-0,29SEP2020:00:30:05,1.8,9/29/2020 00:33:10,0.2,269,23.4100,2430,9/29/2020 00:30:14,2370,9/29/2020 00:32:04,2402,12.6,23.59,23.59,23.59,23.6,9/29/2020 00:35:18,9/29/2020 00:35:18,9/29/2020 00:35:18,9/29/2020 00:35:18,24.03,24.03,9/29/2020 00:35:23,9/29/2020 00:35:22,20.84,20.84,20.84,20.83,9/29/2020 00:36:26,9/29/2020 00:36:26,9/29/2020 00:36:26,9/29/2020 00:36:26,20.61,20.61,9/29/2020 00:36:37,9/29/2020 00:36:36,22.39,22.39,22.38,22.38,22.65,22.65,0.681,0.68,0.681,0.682,0.825,0.825,0
29SEP2020:01:00:00,15min,Peter Sinks,UCC,270,21.0,22.8,20.2,23.11,23.04,22.15,22.21,9/29/2020 00:45:46,9/29/2020 00:45:45,9/29/2020 00:45:04,9/29/2020 00:45:01,23.18,23.13,9/29/2020 00:45:55,9/29/2020 00:45:55,19.46,19.48,20.13,20.21,9/29/2020 00:47:15,9/29/2020 00:47:14,9/29/2020 00:56:27,9/29/2020 00:56:26,20.19,20.14,9/29/2020 00:47:13,9/29/2020 00:47:13,20.90,20.86,20.79,20.86,21.13,21.08,0.7100,0.6970,0.4940,0.4910,0.6750,0.6750,-0,-0,29SEP2020:00:45:04,1.1,9/29/2020 00:56:44,0.1,338,2.0690,2430,9/29/2020 00:45:31,2370,9/29/2020 00:46:03,2400,12.6,22.59,22.59,22.59,22.59,9/29/2020 00:45:55,9/29/2020 00:45:54,9/29/2020 00:45:54,9/29/2020 00:45:54,23.02,23.02,9/29/2020 00:46:11,9/29/2020 00:46:11,20.13,20.13,20.13,20.12,9/29/2020 00:56:28,9/29/2020 00:56:28,9/29/2020 00:56:28,9/29/2020 00:56:28,20.32,20.32,9/29/2020 00:47:34,9/29/2020 00:47:33,20.87,20.87,20.87,20.87,21.14,21.14,0.565,0.564,0.564,0.564,0.682,0.681,0
29SEP2020:01:15:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.8,22.17,22.05,21.24,21.30,9/29/2020 01:06:43,9/29/2020 01:06:42,9/29/2020 01:06:50,9/29/2020 01:06:46,22.21,22.16,9/29/2020 01:06:52,9/29/2020 01:06:52,18.16,18.16,19.01,19.01,9/29/2020 01:07:54,9/29/2020 01:07:52,9/29/2020 01:08:45,9/29/2020 01:08:44,18.77,18.72,9/29/2020 01:08:51,9/29/2020 01:08:51,20.23,20.18,20.19,20.24,20.43,20.38,0.9170,0.8880,0.4600,0.4650,0.8000,0.7990,-0,-0,29SEP2020:01:00:06,0.0,9/29/2020 01:00:01,0.0,0,0.0000,2430,9/29/2020 01:00:44,2370,9/29/2020 01:01:03,2399,12.6,21.66,21.66,21.66,21.66,9/29/2020 01:06:56,9/29/2020 01:06:56,9/29/2020 01:06:56,9/29/2020 01:06:56,22.11,22.11,9/29/2020 01:07:20,9/29/2020 01:07:20,18.81,18.82,18.81,18.81,9/29/2020 01:08:38,9/29/2020 01:08:38,9/29/2020 01:08:37,9/29/2020 01:08:37,18.85,18.84,9/29/2020 01:08:54,9/29/2020 01:08:53,20.21,20.21,20.21,20.21,20.39,20.39,0.645,0.645,0.645,0.646,0.763,0.764,0
29SEP2020:01:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.0,21.85,21.75,21.10,21.12,9/29/2020 01:29:25,9/29/2020 01:29:25,9/29/2020 01:29:27,9/29/2020 01:29:26,21.91,21.86,9/29/2020 01:29:21,9/29/2020 01:29:21,18.72,18.65,18.95,19.01,9/29/2020 01:23:05,9/29/2020 01:23:05,9/29/2020 01:23:11,9/29/2020 01:23:07,18.99,18.95,9/29/2020 01:23:05,9/29/2020 01:23:05,20.23,20.17,20.02,20.07,20.43,20.38,0.5960,0.5860,0.3890,0.3830,0.5420,0.5410,-0,-0,29SEP2020:01:15:10,1.1,9/29/2020 01:23:28,0.1,88,0.3040,2430,9/29/2020 01:21:55,2370,9/29/2020 01:15:16,2397,12.5,21.4,21.4,21.4,21.4,9/29/2020 01:29:29,9/29/2020 01:29:28,9/29/2020 01:29:28,9/29/2020 01:29:28,21.8,21.8,9/29/2020 01:29:36,9/29/2020 01:29:36,18.87,18.88,18.87,18.87,9/29/2020 01:23:15,9/29/2020 01:23:15,9/29/2020 01:23:15,9/29/2020 01:23:14,19.07,19.07,9/29/2020 01:23:26,9/29/2020 01:23:25,20.12,20.12,20.12,20.12,20.4,20.4,0.463,0.462,0.463,0.463,0.518,0.518,0
29SEP2020:01:45:00,15min,Peter Sinks,UCC,270,19.4,21.0,18.4,20.78,20.69,20.46,20.47,9/29/2020 01:31:57,9/29/2020 01:31:57,9/29/2020 01:30:01,9/29/2020 01:30:01,20.79,20.74,9/29/2020 01:31:49,9/29/2020 01:31:49,17.92,17.91,18.52,18.54,9/29/2020 01:44:09,9/29/2020 01:44:08,9/29/2020 01:44:44,9/29/2020 01:44:44,18.32,18.27,9/29/2020 01:44:29,9/29/2020 01:44:29,19.26,19.22,19.35,19.41,19.49,19.44,0.6000,0.5880,0.4410,0.4350,0.5540,0.5540,-0,-0,29SEP2020:01:43:29,0.7,9/29/2020 01:35:26,0.0,328,0.5080,2400,9/29/2020 01:30:01,2370,9/29/2020 01:30:02,2396,12.6,20.52,20.48,20.47,20.46,9/29/2020 01:30:01,9/29/2020 01:30:01,9/29/2020 01:30:01,9/29/2020 01:30:01,21.48,21.46,9/29/2020 01:30:01,9/29/2020 01:30:01,18.33,18.33,18.33,18.33,9/29/2020 01:44:46,9/29/2020 01:44:46,9/29/2020 01:44:46,9/29/2020 01:44:46,18.41,18.41,9/29/2020 01:44:54,9/29/2020 01:44:53,19.33,19.33,19.33,19.33,19.51,19.51,0.468,0.468,0.468,0.468,0.564,0.563,0
29SEP2020:02:00:00,15min,Peter Sinks,UCC,270,19.8,21.8,18.3,22.09,21.97,21.63,21.60,9/29/2020 01:48:18,9/29/2020 01:48:18,9/29/2020 01:48:51,9/29/2020 01:48:51,22.06,22.01,9/29/2020 01:48:18,9/29/2020 01:48:18,17.64,17.62,18.56,18.60,9/29/2020 01:59:09,9/29/2020 01:59:09,9/29/2020 01:45:19,9/29/2020 01:59:52,18.24,18.19,9/29/2020 01:59:26,9/29/2020 01:59:26,19.74,19.68,19.70,19.75,19.91,19.87,0.9330,0.9070,0.6960,0.6790,0.8380,0.8380,-0,-0,29SEP2020:01:58:57,1.8,9/29/2020 01:49:55,0.4,335,15.6700,2430,9/29/2020 01:51:21,2370,9/29/2020 01:45:04,2395,12.6,21.66,21.66,21.67,21.67,9/29/2020 01:48:51,9/29/2020 01:48:51,9/29/2020 01:48:51,9/29/2020 01:48:51,21.86,21.86,9/29/2020 01:48:52,9/29/2020 01:48:51,18.32,18.32,18.31,18.31,9/29/2020 01:59:36,9/29/2020 01:59:36,9/29/2020 01:59:36,9/29/2020 01:59:36,18.33,18.33,9/29/2020 02:00:00,9/29/2020 02:00:00,19.72,19.72,19.72,19.72,19.89,19.89,0.77,0.769,0.77,0.771,0.808,0.809,0
29SEP2020:02:15:00,15min,Peter Sinks,UCC,270,19.2,20.4,17.9,20.76,20.65,20.15,20.19,9/29/2020 02:13:39,9/29/2020 02:13:38,9/29/2020 02:13:39,9/29/2020 02:13:40,20.64,20.59,9/29/2020 02:13:38,9/29/2020 02:13:38,16.86,16.84,18.11,18.15,9/29/2020 02:14:23,9/29/2020 02:14:23,9/29/2020 02:06:48,9/29/2020 02:06:48,17.80,17.75,9/29/2020 02:14:48,9/29/2020 02:14:48,19.10,19.04,18.93,18.99,19.28,19.24,0.7250,0.7060,0.3750,0.3760,0.5830,0.5820,-0,-0,29SEP2020:02:06:43,1.1,9/29/2020 02:12:16,0.1,301,30.0100,2400,9/29/2020 02:00:02,2370,9/29/2020 02:00:01,2393,12.6,20.28,20.28,20.28,20.29,9/29/2020 02:13:47,9/29/2020 02:13:47,9/29/2020 02:13:47,9/29/2020 02:13:47,20.51,20.52,9/29/2020 02:14:03,9/29/2020 02:14:03,17.89,17.89,17.88,17.87,9/29/2020 02:15:00,9/29/2020 02:15:00,9/29/2020 02:15:00,9/29/2020 02:15:00,17.98,17.98,9/29/2020 02:15:00,9/29/2020 02:15:00,19.02,19.02,19.02,19.02,19.27,19.27,0.495,0.495,0.496,0.497,0.526,0.526,0
29SEP2020:02:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.7,20.84,20.73,19.83,19.98,9/29/2020 02:17:33,9/29/2020 02:17:33,9/29/2020 02:22:49,9/29/2020 02:22:49,20.71,20.66,9/29/2020 02:22:46,9/29/2020 02:22:46,17.17,17.17,17.92,17.96,9/29/2020 02:19:07,9/29/2020 02:19:06,9/29/2020 02:27:19,9/29/2020 02:27:19,17.65,17.60,9/29/2020 02:15:03,9/29/2020 02:15:03,18.83,18.78,18.70,18.76,18.98,18.93,0.9000,0.8760,0.4530,0.4490,0.7850,0.7850,-0,-0,29SEP2020:02:15:06,1.1,9/29/2020 02:21:16,0.1,341,12.2500,2400,9/29/2020 02:15:01,2370,9/29/2020 02:15:02,2392,12.6,20.24,20.24,20.24,20.24,9/29/2020 02:22:48,9/29/2020 02:22:48,9/29/2020 02:22:48,9/29/2020 02:22:48,20.6,20.6,9/29/2020 02:18:01,9/29/2020 02:18:01,17.75,17.75,17.75,17.75,9/29/2020 02:15:20,9/29/2020 02:15:19,9/29/2020 02:15:19,9/29/2020 02:15:19,17.68,17.68,9/29/2020 02:15:30,9/29/2020 02:15:30,18.76,18.76,18.76,18.76,18.93,18.93,0.611,0.609,0.61,0.611,0.764,0.764,0
29SEP2020:02:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.3,19.55,19.47,18.75,18.80,9/29/2020 02:33:22,9/29/2020 02:33:22,9/29/2020 02:33:55,9/29/2020 02:33:55,19.74,19.69,9/29/2020 02:33:45,9/29/2020 02:33:45,17.80,17.75,17.99,18.05,9/29/2020 02:44:45,9/29/2020 02:44:45,9/29/2020 02:45:00,9/29/2020 02:45:00,18.25,18.20,9/29/2020 02:44:56,9/29/2020 02:44:56,18.84,18.79,18.46,18.53,19.03,18.98,0.3510,0.3410,0.1360,0.1350,0.3180,0.3180,-0,-0,29SEP2020:02:30:01,1.3,9/29/2020 02:41:46,0.1,265,33.8900,2400,9/29/2020 02:30:01,2370,9/29/2020 02:30:02,2391,12.6,19.06,19.06,19.06,19.06,9/29/2020 02:33:33,9/29/2020 02:33:33,9/29/2020 02:33:33,9/29/2020 02:33:33,19.6,19.6,9/29/2020 02:33:52,9/29/2020 02:33:51,18.04,18.04,18.04,18.04,9/29/2020 02:45:00,9/29/2020 02:45:00,9/29/2020 02:45:00,9/29/2020 02:45:00,18.51,18.5,9/29/2020 02:45:00,9/29/2020 02:45:00,18.66,18.66,18.66,18.66,19.02,19.02,0.195,0.195,0.196,0.197,0.286,0.287,0
29SEP2020:03:00:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.7,19.47,19.39,18.67,18.77,9/29/2020 02:53:27,9/29/2020 02:53:26,9/29/2020 02:53:49,9/29/2020 02:53:41,19.59,19.54,9/29/2020 02:53:35,9/29/2020 02:53:35,17.25,17.20,17.77,17.81,9/29/2020 02:45:07,9/29/2020 02:45:07,9/29/2020 02:45:09,9/29/2020 02:45:08,17.65,17.60,9/29/2020 02:46:02,9/29/2020 02:46:02,18.53,18.48,18.21,18.28,18.67,18.63,0.4990,0.4850,0.2220,0.2350,0.4520,0.4510,-0,-0,29SEP2020:02:45:03,1.3,9/29/2020 02:45:02,0.1,359,6.7850,2400,9/29/2020 02:45:01,2370,9/29/2020 02:45:02,2389,12.6,19.05,19.05,19.05,19.05,9/29/2020 02:53:40,9/29/2020 02:53:39,9/29/2020 02:53:39,9/29/2020 02:53:39,19.46,19.46,9/29/2020 02:52:58,9/29/2020 02:52:57,17.6,17.6,17.6,17.6,9/29/2020 02:46:15,9/29/2020 02:46:14,9/29/2020 02:46:14,9/29/2020 02:46:14,17.73,17.73,9/29/2020 02:46:20,9/29/2020 02:46:19,18.37,18.37,18.37,18.37,18.64,18.64,0.344,0.343,0.344,0.344,0.434,0.434,0
29SEP2020:03:15:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.0,19.22,19.13,18.55,18.64,9/29/2020 03:06:55,9/29/2020 03:06:55,9/29/2020 03:07:14,9/29/2020 03:07:18,19.29,19.25,9/29/2020 03:07:20,9/29/2020 03:07:20,15.86,15.87,17.21,17.29,9/29/2020 03:07:45,9/29/2020 03:07:45,9/29/2020 03:05:01,9/29/2020 03:04:59,16.75,16.71,9/29/2020 03:07:48,9/29/2020 03:07:48,17.89,17.84,17.70,17.77,18.06,18.01,0.6490,0.6290,0.2890,0.2940,0.5450,0.5450,-0,-0,29SEP2020:03:00:04,0.0,9/29/2020 03:00:01,0.0,0,0.0000,2400,9/29/2020 03:00:01,2370,9/29/2020 03:00:02,2387,12.6,18.83,18.83,18.83,18.83,9/29/2020 03:07:21,9/29/2020 03:07:21,9/29/2020 03:07:21,9/29/2020 03:07:20,19.14,19.14,9/29/2020 03:07:12,9/29/2020 03:07:12,16.97,16.98,16.97,16.97,9/29/2020 03:07:52,9/29/2020 03:07:52,9/29/2020 03:07:52,9/29/2020 03:07:51,16.95,16.95,9/29/2020 03:08:11,9/29/2020 03:08:10,17.81,17.81,17.81,17.81,18.05,18.05,0.416,0.415,0.416,0.417,0.515,0.515,0
29SEP2020:03:30:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.4,18.90,18.84,17.99,18.01,9/29/2020 03:20:56,9/29/2020 03:20:57,9/29/2020 03:21:05,9/29/2020 03:21:13,18.99,18.94,9/29/2020 03:21:07,9/29/2020 03:21:07,16.01,15.97,16.61,16.73,9/29/2020 03:23:28,9/29/2020 03:23:28,9/29/2020 03:23:29,9/29/2020 03:23:29,16.30,16.26,9/29/2020 03:23:18,9/29/2020 03:23:18,17.51,17.46,17.38,17.46,17.67,17.62,0.5720,0.5660,0.2590,0.2490,0.5130,0.5130,-0,-0,29SEP2020:03:15:08,1.3,9/29/2020 03:28:16,0.1,156,37.2000,2400,9/29/2020 03:15:01,2370,9/29/2020 03:15:02,2385,12.6,18.39,18.39,18.39,18.39,9/29/2020 03:21:11,9/29/2020 03:21:10,9/29/2020 03:21:10,9/29/2020 03:21:10,18.86,18.86,9/29/2020 03:21:26,9/29/2020 03:21:26,16.42,16.42,16.42,16.41,9/29/2020 03:23:30,9/29/2020 03:23:30,9/29/2020 03:23:30,9/29/2020 03:23:30,16.41,16.41,9/29/2020 03:23:35,9/29/2020 03:23:34,17.45,17.45,17.45,17.45,17.65,17.65,0.393,0.393,0.393,0.394,0.493,0.493,0
29SEP2020:03:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.1,19.37,19.27,18.69,18.70,9/29/2020 03:37:16,9/29/2020 03:37:16,9/29/2020 03:39:29,9/29/2020 03:39:24,19.44,19.39,9/29/2020 03:37:03,9/29/2020 03:37:03,16.59,16.56,17.13,17.21,9/29/2020 03:41:15,9/29/2020 03:41:15,9/29/2020 03:31:45,9/29/2020 03:31:45,17.05,17.00,9/29/2020 03:31:43,9/29/2020 03:31:43,18.13,18.06,17.89,17.95,18.25,18.20,0.6920,0.6750,0.4920,0.4710,0.6290,0.6290,-0,-0,29SEP2020:03:30:06,1.1,9/29/2020 03:41:08,0.2,355,29.0500,2400,9/29/2020 03:30:03,2370,9/29/2020 03:30:01,2383,12.5,18.9,18.9,18.9,18.91,9/29/2020 03:37:28,9/29/2020 03:37:27,9/29/2020 03:37:27,9/29/2020 03:37:27,19.31,19.31,9/29/2020 03:37:30,9/29/2020 03:37:29,16.97,16.97,16.97,16.97,9/29/2020 03:31:48,9/29/2020 03:31:48,9/29/2020 03:31:48,9/29/2020 03:31:48,17.25,17.25,9/29/2020 03:41:47,9/29/2020 03:41:46,18,18,18,18,18.21,18.21,0.554,0.553,0.554,0.554,0.61,0.61,0
29SEP2020:04:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.7,19.10,19.07,18.39,18.43,9/29/2020 03:59:54,9/29/2020 04:00:00,9/29/2020 03:56:35,9/29/2020 03:56:35,19.07,19.02,9/29/2020 03:45:03,9/29/2020 03:45:03,15.99,15.97,16.76,16.87,9/29/2020 03:47:15,9/29/2020 03:47:15,9/29/2020 03:49:09,9/29/2020 03:49:07,16.60,16.56,9/29/2020 03:54:51,9/29/2020 03:54:51,17.76,17.70,17.66,17.74,17.90,17.85,0.7470,0.7290,0.3880,0.3710,0.6370,0.6370,-0,-0,29SEP2020:03:45:05,1.8,9/29/2020 03:55:15,0.3,331,5.2740,2400,9/29/2020 03:45:01,2370,9/29/2020 03:45:02,2381,12.5,18.5,18.49,18.5,18.5,9/29/2020 03:51:51,9/29/2020 03:51:50,9/29/2020 03:51:50,9/29/2020 03:51:50,18.88,18.88,9/29/2020 03:45:10,9/29/2020 03:45:10,16.68,16.69,16.68,16.68,9/29/2020 03:57:39,9/29/2020 03:57:39,9/29/2020 03:57:39,9/29/2020 03:57:39,16.8,16.8,9/29/2020 03:55:00,9/29/2020 03:54:59,17.71,17.71,17.71,17.71,17.88,17.88,0.523,0.522,0.523,0.524,0.608,0.608,0
29SEP2020:04:15:00,15min,Peter Sinks,UCC,270,17.4,19.0,16.9,19.79,19.72,18.55,18.73,9/29/2020 04:00:16,9/29/2020 04:00:16,9/29/2020 04:00:17,9/29/2020 04:00:17,19.44,19.39,9/29/2020 04:00:16,9/29/2020 04:00:16,16.45,16.41,16.86,16.91,9/29/2020 04:08:53,9/29/2020 04:08:53,9/29/2020 04:08:57,9/29/2020 04:08:57,16.90,16.86,9/29/2020 04:09:25,9/29/2020 04:09:25,17.37,17.33,17.22,17.30,17.54,17.49,0.4630,0.4540,0.2690,0.2800,0.4130,0.4130,-0,-0,29SEP2020:04:00:01,0.7,9/29/2020 04:07:14,0.0,207,0.0030,2400,9/29/2020 04:00:04,2370,9/29/2020 04:00:01,2378,12.5,18.96,18.96,18.96,18.97,9/29/2020 04:00:22,9/29/2020 04:00:21,9/29/2020 04:00:21,9/29/2020 04:00:21,19.01,19.01,9/29/2020 04:00:25,9/29/2020 04:00:25,16.77,16.77,16.77,16.77,9/29/2020 04:09:36,9/29/2020 04:09:36,9/29/2020 04:09:36,9/29/2020 04:09:36,17.02,17.02,9/29/2020 04:09:50,9/29/2020 04:09:49,17.32,17.32,17.32,17.32,17.53,17.53,0.356,0.355,0.355,0.356,0.4,0.399,0
29SEP2020:04:30:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.1,19.41,19.31,18.84,18.82,9/29/2020 04:19:49,9/29/2020 04:19:49,9/29/2020 04:19:51,9/29/2020 04:19:52,19.44,19.39,9/29/2020 04:19:44,9/29/2020 04:19:44,15.71,15.70,16.22,16.37,9/29/2020 04:15:50,9/29/2020 04:15:50,9/29/2020 04:16:04,9/29/2020 04:16:03,15.93,15.89,9/29/2020 04:16:02,9/29/2020 04:16:02,17.80,17.74,17.71,17.76,17.93,17.89,0.8910,0.8670,0.6480,0.6210,0.8010,0.8010,-0,-0,29SEP2020:04:15:08,2.0,9/29/2020 04:20:48,0.5,342,27.6700,2400,9/29/2020 04:15:01,2370,9/29/2020 04:15:02,2376,12.5,19.05,19.05,19.05,19.05,9/29/2020 04:19:55,9/29/2020 04:19:55,9/29/2020 04:19:55,9/29/2020 04:19:55,19.34,19.34,9/29/2020 04:20:03,9/29/2020 04:20:02,16.08,16.09,16.08,16.08,9/29/2020 04:16:05,9/29/2020 04:16:04,9/29/2020 04:16:04,9/29/2020 04:16:04,16.15,16.15,9/29/2020 04:16:14,9/29/2020 04:16:14,17.75,17.75,17.75,17.75,17.92,17.92,0.725,0.725,0.725,0.726,0.772,0.772,0
29SEP2020:04:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.4,17.87,17.80,17.28,17.35,9/29/2020 04:37:56,9/29/2020 04:37:56,9/29/2020 04:30:05,9/29/2020 04:30:05,17.95,17.90,9/29/2020 04:38:06,9/29/2020 04:38:06,16.22,16.18,16.35,16.46,9/29/2020 04:40:38,9/29/2020 04:40:38,9/29/2020 04:43:08,9/29/2020 04:43:08,16.45,16.41,9/29/2020 04:40:33,9/29/2020 04:40:33,17.09,17.04,16.81,16.89,17.21,17.17,0.3070,0.2980,0.2650,0.2640,0.2800,0.2800,-0,-0,29SEP2020:04:30:03,0.0,9/29/2020 04:30:01,0.0,0,0.0000,2400,9/29/2020 04:30:01,2370,9/29/2020 04:30:02,2373,12.5,17.29,17.29,17.29,17.29,9/29/2020 04:38:02,9/29/2020 04:38:02,9/29/2020 04:38:02,9/29/2020 04:38:02,17.78,17.79,9/29/2020 04:38:18,9/29/2020 04:38:17,16.36,16.36,16.36,16.36,9/29/2020 04:40:46,9/29/2020 04:40:46,9/29/2020 04:40:45,9/29/2020 04:40:45,16.43,16.43,9/29/2020 04:41:03,9/29/2020 04:41:02,16.95,16.95,16.95,16.95,17.18,17.18,0.208,0.208,0.208,0.208,0.255,0.255,0
29SEP2020:05:00:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.0,18.39,18.31,17.41,17.43,9/29/2020 04:59:49,9/29/2020 04:59:49,9/29/2020 04:47:53,9/29/2020 04:47:52,18.39,18.35,9/29/2020 04:59:37,9/29/2020 04:59:37,15.66,15.64,16.18,16.25,9/29/2020 04:53:12,9/29/2020 04:53:12,9/29/2020 04:53:36,9/29/2020 04:50:08,15.93,15.89,9/29/2020 04:53:39,9/29/2020 04:53:39,17.02,16.97,16.67,16.75,17.15,17.10,0.6030,0.5850,0.2760,0.2720,0.5320,0.5320,-0,-0,29SEP2020:04:45:07,1.8,9/29/2020 04:45:32,0.2,5,44.7000,2400,9/29/2020 04:45:08,2340,9/29/2020 04:47:03,2370,12.5,17.56,17.56,17.56,17.56,9/29/2020 04:59:57,9/29/2020 04:59:57,9/29/2020 04:59:57,9/29/2020 04:59:57,18.24,18.24,9/29/2020 05:00:00,9/29/2020 05:00:00,15.99,15.99,15.99,15.99,9/29/2020 04:53:27,9/29/2020 04:53:27,9/29/2020 04:53:27,9/29/2020 04:53:25,16.02,16.02,9/29/2020 04:53:42,9/29/2020 04:53:41,16.85,16.85,16.85,16.85,17.11,17.11,0.375,0.375,0.376,0.376,0.493,0.493,0
29SEP2020:05:15:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.5,18.58,18.50,17.84,17.90,9/29/2020 05:04:50,9/29/2020 05:04:50,9/29/2020 05:04:47,9/29/2020 05:04:52,18.62,18.57,9/29/2020 05:04:50,9/29/2020 05:04:50,16.06,16.02,16.45,16.52,9/29/2020 05:07:41,9/29/2020 05:07:41,9/29/2020 05:11:42,9/29/2020 05:11:42,16.53,16.48,9/29/2020 05:10:55,9/29/2020 05:10:55,17.30,17.25,16.96,17.03,17.44,17.39,0.6380,0.6210,0.3570,0.3450,0.5980,0.5980,-0,-0,29SEP2020:05:00:12,0.9,9/29/2020 05:01:57,0.1,313,14.4200,2370,9/29/2020 05:00:01,2340,9/29/2020 05:00:02,2367,12.5,18.16,18.16,18.16,18.16,9/29/2020 05:04:56,9/29/2020 05:04:55,9/29/2020 05:04:55,9/29/2020 05:04:55,18.45,18.45,9/29/2020 05:05:00,9/29/2020 05:05:00,16.49,16.49,16.49,16.49,9/29/2020 05:11:21,9/29/2020 05:11:20,9/29/2020 05:11:20,9/29/2020 05:11:20,16.58,16.58,9/29/2020 05:10:38,9/29/2020 05:10:37,17.14,17.14,17.14,17.14,17.43,17.43,0.444,0.443,0.444,0.444,0.592,0.592,0
29SEP2020:05:30:00,15min,Peter Sinks,UCC,270,16.7,17.8,15.6,18.04,17.97,17.43,17.58,9/29/2020 05:18:28,9/29/2020 05:18:28,9/29/2020 05:18:31,9/29/2020 05:18:30,18.09,18.05,9/29/2020 05:18:28,9/29/2020 05:18:28,15.27,15.23,15.72,15.77,9/29/2020 05:20:32,9/29/2020 05:20:32,9/29/2020 05:20:51,9/29/2020 05:21:01,15.56,15.51,9/29/2020 05:20:40,9/29/2020 05:20:40,16.64,16.59,16.27,16.35,16.77,16.72,0.6090,0.5880,0.4210,0.4250,0.5640,0.5630,-0,-0,29SEP2020:05:15:03,0.7,9/29/2020 05:18:22,0.0,191,1.8530,2370,9/29/2020 05:15:01,2340,9/29/2020 05:15:05,2364,12.4,17.7,17.7,17.7,17.7,9/29/2020 05:18:38,9/29/2020 05:18:37,9/29/2020 05:18:37,9/29/2020 05:18:37,17.91,17.91,9/29/2020 05:18:51,9/29/2020 05:18:50,15.57,15.57,15.57,15.57,9/29/2020 05:20:55,9/29/2020 05:20:54,9/29/2020 05:20:54,9/29/2020 05:20:54,15.58,15.58,9/29/2020 05:21:09,9/29/2020 05:21:09,16.47,16.47,16.47,16.47,16.75,16.75,0.435,0.434,0.434,0.435,0.549,0.549,0
29SEP2020:05:45:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.3,17.81,17.74,17.12,17.17,9/29/2020 05:37:49,9/29/2020 05:37:49,9/29/2020 05:32:23,9/29/2020 05:37:49,17.80,17.75,9/29/2020 05:37:48,9/29/2020 05:37:48,14.34,14.35,15.62,15.61,9/29/2020 05:32:56,9/29/2020 05:32:56,9/29/2020 05:33:04,9/29/2020 05:33:04,15.18,15.14,9/29/2020 05:33:05,9/29/2020 05:33:05,16.61,16.55,16.41,16.49,16.76,16.71,0.6610,0.6440,0.3440,0.3580,0.5680,0.5680,-0,-0,29SEP2020:05:43:58,0.0,9/29/2020 05:30:01,0.0,0,0.0000,2370,9/29/2020 05:30:01,2340,9/29/2020 05:30:02,2361,12.4,17.38,17.38,17.38,17.38,9/29/2020 05:37:51,9/29/2020 05:37:50,9/29/2020 05:37:50,9/29/2020 05:37:50,17.7,17.7,9/29/2020 05:38:12,9/29/2020 05:38:11,15.14,15.14,15.14,15.13,9/29/2020 05:33:08,9/29/2020 05:33:08,9/29/2020 05:33:07,9/29/2020 05:33:07,15.5,15.5,9/29/2020 05:33:19,9/29/2020 05:33:18,16.52,16.52,16.52,16.52,16.76,16.75,0.463,0.462,0.463,0.464,0.527,0.528,0
29SEP2020:06:00:00,15min,Peter Sinks,UCC,270,16.1,17.8,15.5,18.09,17.97,17.24,17.47,9/29/2020 05:55:21,9/29/2020 05:55:20,9/29/2020 05:55:28,9/29/2020 05:55:27,18.09,18.05,9/29/2020 05:55:19,9/29/2020 05:55:19,15.18,15.15,15.41,15.46,9/29/2020 05:52:23,9/29/2020 05:52:23,9/29/2020 05:52:25,9/29/2020 05:52:25,15.48,15.44,9/29/2020 05:51:10,9/29/2020 05:51:10,16.11,16.06,15.97,16.06,16.22,16.17,0.7010,0.6830,0.4310,0.4620,0.6300,0.6300,0,0,29SEP2020:06:00:00,1.3,9/29/2020 05:54:15,0.2,157,3.9960,2370,9/29/2020 05:45:01,2340,9/29/2020 05:45:03,2358,12.4,17.63,17.63,17.63,17.63,9/29/2020 05:55:31,9/29/2020 05:55:31,9/29/2020 05:55:31,9/29/2020 05:55:31,17.91,17.91,9/29/2020 05:55:36,9/29/2020 05:55:35,15.36,15.37,15.36,15.36,9/29/2020 05:52:32,9/29/2020 05:52:31,9/29/2020 05:52:31,9/29/2020 05:52:31,15.55,15.55,9/29/2020 05:45:33,9/29/2020 05:45:32,16.04,16.04,16.04,16.04,16.18,16.18,0.545,0.545,0.546,0.546,0.608,0.608,0
29SEP2020:06:15:00,15min,Peter Sinks,UCC,270,16.7,18.2,15.4,18.75,18.66,16.97,17.10,9/29/2020 06:03:15,9/29/2020 06:03:13,9/29/2020 06:03:18,9/29/2020 06:03:20,18.84,18.80,9/29/2020 06:03:13,9/29/2020 06:03:13,15.22,15.19,15.51,15.57,9/29/2020 06:12:12,9/29/2020 06:12:13,9/29/2020 06:12:19,9/29/2020 06:12:19,15.41,15.36,9/29/2020 06:12:16,9/29/2020 06:12:16,16.65,16.60,16.28,16.36,16.78,16.73,0.8200,0.8000,0.3570,0.3590,0.7600,0.7600,1,2,29SEP2020:06:15:00,1.8,9/29/2020 06:07:25,0.3,352,19.4900,2370,9/29/2020 06:00:01,2340,9/29/2020 06:00:02,2356,12.4,17.84,17.84,17.84,17.84,9/29/2020 06:03:17,9/29/2020 06:03:16,9/29/2020 06:03:16,9/29/2020 06:03:16,18.59,18.59,9/29/2020 06:03:21,9/29/2020 06:03:20,15.41,15.41,15.41,15.41,9/29/2020 06:12:26,9/29/2020 06:12:26,9/29/2020 06:12:26,9/29/2020 06:12:26,15.41,15.41,9/29/2020 06:12:43,9/29/2020 06:12:42,16.47,16.47,16.47,16.47,16.76,16.76,0.545,0.545,0.545,0.546,0.744,0.744,0
29SEP2020:06:30:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.3,17.92,17.84,16.99,17.15,9/29/2020 06:17:38,9/29/2020 06:17:38,9/29/2020 06:28:44,9/29/2020 06:17:42,17.80,17.75,9/29/2020 06:17:41,9/29/2020 06:17:41,15.06,15.04,15.35,15.40,9/29/2020 06:21:40,9/29/2020 06:21:40,9/29/2020 06:21:43,9/29/2020 06:21:44,15.26,15.21,9/29/2020 06:21:40,9/29/2020 06:21:40,16.35,16.29,16.01,16.08,16.47,16.43,0.6510,0.6340,0.4080,0.4080,0.5810,0.5810,5,7,29SEP2020:06:30:00,1.3,9/29/2020 06:19:14,0.2,182,35.9900,2370,9/29/2020 06:15:02,2340,9/29/2020 06:15:01,2355,12.4,17.35,17.35,17.36,17.36,9/29/2020 06:17:45,9/29/2020 06:17:44,9/29/2020 06:17:44,9/29/2020 06:17:44,17.41,17.41,9/29/2020 06:17:53,9/29/2020 06:17:53,15.27,15.27,15.27,15.27,9/29/2020 06:21:51,9/29/2020 06:21:51,9/29/2020 06:21:50,9/29/2020 06:21:50,15.34,15.34,9/29/2020 06:22:00,9/29/2020 06:21:59,16.18,16.18,16.18,16.18,16.46,16.46,0.481,0.481,0.482,0.482,0.556,0.556,0
29SEP2020:06:45:00,15min,Peter Sinks,UCC,270,16.9,18.1,15.1,18.57,18.50,17.50,17.50,9/29/2020 06:42:59,9/29/2020 06:42:59,9/29/2020 06:43:15,9/29/2020 06:43:16,18.54,18.50,9/29/2020 06:42:55,9/29/2020 06:42:55,14.53,14.54,15.18,15.20,9/29/2020 06:38:03,9/29/2020 06:38:03,9/29/2020 06:38:11,9/29/2020 06:38:11,15.11,15.06,9/29/2020 06:38:09,9/29/2020 06:38:09,16.87,16.81,16.49,16.54,16.98,16.94,0.8960,0.8810,0.5180,0.5080,0.8260,0.8250,10,12,29SEP2020:06:44:59,1.1,9/29/2020 06:31:27,0.1,3,9.4000,4680,9/29/2020 06:38:03,2340,9/29/2020 06:30:02,3431,12.4,17.92,17.91,17.91,17.92,9/29/2020 06:43:11,9/29/2020 06:43:11,9/29/2020 06:43:11,9/29/2020 06:43:10,18.38,18.38,9/29/2020 06:43:24,9/29/2020 06:43:24,14.95,14.95,14.95,14.95,9/29/2020 06:38:16,9/29/2020 06:38:16,9/29/2020 06:38:16,9/29/2020 06:38:15,15.22,15.21,9/29/2020 06:38:35,9/29/2020 06:38:34,16.66,16.66,16.66,16.66,16.94,16.94,0.679,0.678,0.679,0.679,0.801,0.801,0
29SEP2020:07:00:00,15min,Peter Sinks,UCC,270,17.1,17.9,15.6,18.27,18.21,17.44,17.45,9/29/2020 06:46:13,9/29/2020 06:46:13,9/29/2020 06:46:23,9/29/2020 06:46:23,18.25,18.20,9/29/2020 06:51:06,9/29/2020 06:51:06,15.08,15.10,15.99,16.00,9/29/2020 06:49:55,9/29/2020 06:49:54,9/29/2020 06:49:59,9/29/2020 06:49:58,15.41,15.36,9/29/2020 06:49:57,9/29/2020 06:49:57,17.00,16.97,16.86,16.93,17.16,17.11,0.6990,0.6830,0.3410,0.3460,0.6340,0.6330,14,15,29SEP2020:06:59:59,1.1,9/29/2020 06:46:21,0.2,211,40.0200,4680,9/29/2020 06:45:07,4620,9/29/2020 06:45:03,4635,12.4,17.67,17.67,17.67,17.67,9/29/2020 06:51:15,9/29/2020 06:51:15,9/29/2020 06:51:14,9/29/2020 06:51:11,18.17,18.17,9/29/2020 06:51:26,9/29/2020 06:51:25,15.6,15.61,15.6,15.6,9/29/2020 06:50:01,9/29/2020 06:50:01,9/29/2020 06:50:01,9/29/2020 06:50:00,15.52,15.52,9/29/2020 06:50:10,9/29/2020 06:50:09,16.94,16.94,16.94,16.94,17.15,17.15,0.496,0.496,0.496,0.497,0.601,0.601,0
29SEP2020:07:15:00,15min,Peter Sinks,UCC,270,18.5,20.3,16.8,20.78,20.66,19.48,19.58,9/29/2020 07:10:22,9/29/2020 07:10:21,9/29/2020 07:10:13,9/29/2020 07:10:12,20.71,20.67,9/29/2020 07:10:22,9/29/2020 07:10:22,16.93,16.87,16.73,16.80,9/29/2020 07:03:52,9/29/2020 07:03:52,9/29/2020 07:00:29,9/29/2020 07:00:29,16.98,16.93,9/29/2020 07:00:01,9/29/2020 07:00:01,18.44,18.39,18.04,18.10,18.54,18.50,0.9400,0.9270,0.7170,0.7250,0.9190,0.9180,17,18,29SEP2020:07:15:00,1.8,9/29/2020 07:09:26,0.4,3,14.0900,4650,9/29/2020 07:00:05,4620,9/29/2020 07:00:01,4633,12.3,19.97,19.97,19.97,19.97,9/29/2020 07:10:24,9/29/2020 07:10:23,9/29/2020 07:10:23,9/29/2020 07:10:23,20.64,20.64,9/29/2020 07:10:51,9/29/2020 07:10:50,16.87,16.87,16.88,16.88,9/29/2020 07:00:01,9/29/2020 07:00:01,9/29/2020 07:00:01,9/29/2020 07:00:01,16.71,16.72,9/29/2020 07:00:01,9/29/2020 07:00:01,18.22,18.22,18.23,18.23,18.48,18.48,0.802,0.802,0.802,0.802,0.921,0.92,0
29SEP2020:07:30:00,15min,Peter Sinks,UCC,270,19.2,22.0,17.7,22.23,22.13,21.66,21.71,9/29/2020 07:29:59,9/29/2020 07:29:57,9/29/2020 07:30:00,9/29/2020 07:29:59,22.36,22.31,9/29/2020 07:29:59,9/29/2020 07:29:59,17.37,17.33,17.94,18.05,9/29/2020 07:22:43,9/29/2020 07:22:43,9/29/2020 07:23:18,9/29/2020 07:23:03,17.57,17.53,9/29/2020 07:23:04,9/29/2020 07:23:04,19.17,19.13,19.01,19.08,19.28,19.23,1.2040,1.1860,0.8800,0.8790,1.1470,1.1460,35,141,29SEP2020:07:30:00,1.5,9/29/2020 07:26:50,0.3,177,45.5900,4680,9/29/2020 07:24:06,4620,9/29/2020 07:15:03,4639,12.4,21.84,21.84,21.84,21.84,9/29/2020 07:30:00,9/29/2020 07:30:00,9/29/2020 07:30:00,9/29/2020 07:30:00,22.07,22.08,9/29/2020 07:30:00,9/29/2020 07:30:00,17.72,17.72,17.72,17.71,9/29/2020 07:23:03,9/29/2020 07:23:03,9/29/2020 07:23:02,9/29/2020 07:23:02,17.64,17.63,9/29/2020 07:23:22,9/29/2020 07:23:22,19.07,19.07,19.07,19.08,19.21,19.21,0.991,0.992,0.993,0.994,1.072,1.075,0
29SEP2020:07:45:00,15min,Peter Sinks,UCC,270,24.5,28.2,21.9,28.19,28.12,30.69,30.67,9/29/2020 07:44:01,9/29/2020 07:44:00,9/29/2020 07:45:00,9/29/2020 07:45:00,27.83,27.78,9/29/2020 07:44:04,9/29/2020 07:44:04,21.58,21.57,21.66,21.70,9/29/2020 07:33:10,9/29/2020 07:33:09,9/29/2020 07:30:45,9/29/2020 07:30:44,21.91,21.87,9/29/2020 07:33:09,9/29/2020 07:33:09,24.47,24.43,26.42,26.36,24.61,24.56,1.5720,1.5790,2.4290,2.4110,1.5660,1.5650,206,231,29SEP2020:07:44:49,1.1,9/29/2020 07:33:42,0.1,271,19.8800,4710,9/29/2020 07:42:42,4620,9/29/2020 07:30:05,4664,12.4,28.85,28.85,28.85,28.85,9/29/2020 07:44:48,9/29/2020 07:44:48,9/29/2020 07:44:48,9/29/2020 07:44:48,27.59,27.59,9/29/2020 07:44:26,9/29/2020 07:44:25,21.85,21.85,21.85,21.86,9/29/2020 07:30:01,9/29/2020 07:30:01,9/29/2020 07:30:01,9/29/2020 07:30:01,22.01,22.01,9/29/2020 07:33:33,9/29/2020 07:33:32,25.36,25.36,25.36,25.37,24.5,24.51,1.964,1.964,1.964,1.963,1.547,1.547,0
29SEP2020:08:00:00,15min,Peter Sinks,UCC,270,30.6,34.6,28.1,34.49,34.42,37.25,37.17,9/29/2020 07:59:48,9/29/2020 07:59:48,9/29/2020 07:58:23,9/29/2020 07:58:22,34.34,34.29,9/29/2020 07:59:53,9/29/2020 07:59:53,27.22,27.19,30.10,30.00,9/29/2020 07:45:01,9/29/2020 07:45:01,9/29/2020 07:45:45,9/29/2020 07:45:44,27.45,27.40,9/29/2020 07:45:01,9/29/2020 07:45:01,30.53,30.52,33.63,33.55,30.72,30.67,1.4910,1.4850,1.8910,1.9180,1.4770,1.4760,255,280,29SEP2020:07:59:57,1.8,9/29/2020 07:50:51,0.3,218,6.1380,4740,9/29/2020 07:58:15,4650,9/29/2020 07:45:11,4682,12.4,35.39,35.39,35.39,35.39,9/29/2020 07:59:57,9/29/2020 07:59:57,9/29/2020 07:59:56,9/29/2020 07:59:56,33.9,33.91,9/29/2020 08:00:00,9/29/2020 08:00:00,28.79,28.79,28.79,28.8,9/29/2020 07:45:01,9/29/2020 07:45:01,9/29/2020 07:45:01,9/29/2020 07:45:01,27.35,27.35,9/29/2020 07:45:01,9/29/2020 07:45:01,32,32.01,32.01,32.01,30.58,30.59,1.65,1.651,1.651,1.65,1.46,1.46,0
29SEP2020:08:15:00,15min,Peter Sinks,UCC,270,35.5,38.1,34.2,37.74,37.72,41.00,40.99,9/29/2020 08:12:23,9/29/2020 08:12:23,9/29/2020 08:14:57,9/29/2020 08:14:57,37.65,37.60,9/29/2020 08:12:23,9/29/2020 08:12:23,32.80,32.79,36.48,36.50,9/29/2020 08:00:32,9/29/2020 08:00:32,9/29/2020 08:00:01,9/29/2020 08:00:01,33.21,33.16,9/29/2020 08:00:35,9/29/2020 08:00:35,35.36,35.35,38.54,38.49,35.63,35.58,1.1240,1.1260,1.0230,1.0370,1.0830,1.0830,303,326,29SEP2020:08:14:56,1.5,9/29/2020 08:08:25,0.3,213,25.5000,4740,9/29/2020 08:00:36,4680,9/29/2020 08:00:01,4695,12.5,38.94,38.95,38.96,38.96,9/29/2020 08:15:00,9/29/2020 08:15:00,9/29/2020 08:15:00,9/29/2020 08:15:00,37.31,37.31,9/29/2020 08:12:27,9/29/2020 08:12:27,34.9,34.89,34.89,34.9,9/29/2020 08:00:13,9/29/2020 08:00:12,9/29/2020 08:00:12,9/29/2020 08:00:12,33.45,33.45,9/29/2020 08:00:50,9/29/2020 08:00:49,36.9,36.9,36.9,36.9,35.55,35.55,0.973,0.973,0.974,0.974,1.07,1.069,0
29SEP2020:08:30:00,15min,Peter Sinks,UCC,270,39.7,43.5,38.0,43.57,43.59,45.86,45.90,9/29/2020 08:29:22,9/29/2020 08:29:22,9/29/2020 08:29:58,9/29/2020 08:29:58,43.45,43.40,9/29/2020 08:29:22,9/29/2020 08:29:22,36.99,37.00,40.42,40.48,9/29/2020 08:15:08,9/29/2020 08:15:08,9/29/2020 08:15:26,9/29/2020 08:15:26,37.34,37.29,9/29/2020 08:15:02,9/29/2020 08:15:02,39.59,39.59,42.78,42.81,39.86,39.81,1.5490,1.5440,1.0280,1.0320,1.5100,1.5100,350,374,29SEP2020:08:29:53,1.5,9/29/2020 08:21:19,0.3,266,16.4500,4800,9/29/2020 08:24:31,4680,9/29/2020 08:15:02,4721,12.5,44.02,44.02,44.02,44.02,9/29/2020 08:29:27,9/29/2020 08:29:27,9/29/2020 08:29:27,9/29/2020 08:29:27,43.07,43.07,9/29/2020 08:29:34,9/29/2020 08:29:34,38.88,38.88,38.88,38.88,9/29/2020 08:15:19,9/29/2020 08:15:19,9/29/2020 08:15:18,9/29/2020 08:15:18,37.02,37.03,9/29/2020 08:15:01,9/29/2020 08:15:01,41.15,41.15,41.15,41.15,39.75,39.75,1.234,1.234,1.234,1.235,1.495,1.495,0
29SEP2020:08:45:00,15min,Peter Sinks,UCC,270,44.7,48.5,42.9,47.88,47.89,50.65,50.60,9/29/2020 08:44:49,9/29/2020 08:44:57,9/29/2020 08:45:00,9/29/2020 08:45:00,48.17,48.11,9/29/2020 08:44:50,9/29/2020 08:44:50,41.82,41.82,44.36,44.48,9/29/2020 08:31:22,9/29/2020 08:31:23,9/29/2020 08:31:23,9/29/2020 08:31:23,42.32,42.27,9/29/2020 08:31:25,9/29/2020 08:31:25,44.59,44.60,47.50,47.52,44.90,44.85,1.5560,1.5610,1.2730,1.2230,1.5060,1.5060,397,419,29SEP2020:08:44:57,1.8,9/29/2020 08:39:19,0.4,277,31.2400,4890,9/29/2020 08:44:37,4710,9/29/2020 08:30:05,4782,12.7,49.08,49.08,49.09,49.09,9/29/2020 08:45:00,9/29/2020 08:45:00,9/29/2020 08:45:00,9/29/2020 08:45:00,47.93,47.93,9/29/2020 08:45:00,9/29/2020 08:45:00,43.26,43.26,43.26,43.26,9/29/2020 08:31:30,9/29/2020 08:31:30,9/29/2020 08:31:30,9/29/2020 08:31:30,42.48,42.48,9/29/2020 08:31:41,9/29/2020 08:31:40,46.01,46.01,46.01,46.01,44.79,44.79,1.334,1.334,1.335,1.336,1.464,1.465,0
29SEP2020:09:00:00,15min,Peter Sinks,UCC,270,49.3,52.0,48.1,52.49,52.53,52.60,52.60,9/29/2020 08:58:52,9/29/2020 08:58:52,9/29/2020 08:58:53,9/29/2020 08:58:53,52.35,52.30,9/29/2020 08:58:53,9/29/2020 08:58:53,46.61,46.64,50.30,50.04,9/29/2020 08:45:15,9/29/2020 08:45:14,9/29/2020 08:47:41,9/29/2020 08:47:41,47.34,47.29,9/29/2020 08:46:36,9/29/2020 08:46:36,49.09,49.12,51.41,51.34,49.47,49.41,1.2430,1.2440,0.4910,0.5100,1.1420,1.1420,443,464,29SEP2020:08:59:53,2.2,9/29/2020 08:49:53,0.9,214,41.7300,5040,9/29/2020 08:59:18,4800,9/29/2020 08:45:29,4920,12.9,52.08,52.07,52.08,52.08,9/29/2020 08:58:57,9/29/2020 08:58:57,9/29/2020 08:58:56,9/29/2020 08:58:56,51.83,51.83,9/29/2020 08:59:02,9/29/2020 08:59:02,48.73,48.74,48.73,48.73,9/29/2020 08:46:03,9/29/2020 08:46:02,9/29/2020 08:46:02,9/29/2020 08:46:02,47.56,47.56,9/29/2020 08:46:44,9/29/2020 08:46:43,50.21,50.22,50.22,50.22,49.39,49.39,0.777,0.777,0.778,0.778,1.112,1.112,0
29SEP2020:09:15:00,15min,Peter Sinks,UCC,270,54.8,58.2,51.4,58.43,58.45,59.98,59.97,9/29/2020 09:14:14,9/29/2020 09:14:15,9/29/2020 09:14:49,9/29/2020 09:14:50,58.03,57.97,9/29/2020 09:13:16,9/29/2020 09:13:16,50.91,50.97,52.34,52.20,9/29/2020 09:00:21,9/29/2020 09:00:19,9/29/2020 09:00:07,9/29/2020 09:00:05,51.44,51.39,9/29/2020 09:00:25,9/29/2020 09:00:25,54.66,54.67,56.79,56.73,55.03,54.98,1.8360,1.8380,2.1180,2.1170,1.8080,1.8080,486,507,29SEP2020:09:14:58,2.4,9/29/2020 09:11:33,0.7,254,40.2100,5370,9/29/2020 09:14:38,5010,9/29/2020 09:00:02,5180,13.5,58.72,58.71,58.72,58.73,9/29/2020 09:14:23,9/29/2020 09:14:23,9/29/2020 09:14:22,9/29/2020 09:14:22,57.77,57.77,9/29/2020 09:14:42,9/29/2020 09:14:42,51.73,51.73,51.73,51.74,9/29/2020 09:00:29,9/29/2020 09:00:28,9/29/2020 09:00:28,9/29/2020 09:00:28,50.96,50.98,9/29/2020 09:00:01,9/29/2020 09:00:01,55.66,55.66,55.66,55.66,54.9,54.91,1.94,1.939,1.939,1.939,1.829,1.827,0
29SEP2020:09:30:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.6,60.78,60.78,61.71,61.63,9/29/2020 09:20:37,9/29/2020 09:20:37,9/29/2020 09:16:10,9/29/2020 09:16:22,60.43,60.37,9/29/2020 09:20:37,9/29/2020 09:20:37,56.94,56.98,58.11,58.05,9/29/2020 09:15:13,9/29/2020 09:15:13,9/29/2020 09:24:29,9/29/2020 09:24:29,57.34,57.29,9/29/2020 09:15:02,9/29/2020 09:15:02,58.53,58.57,59.36,59.32,58.97,58.92,0.8060,0.7910,0.8150,0.8050,0.6240,0.6250,525,544,29SEP2020:09:29:51,5.9,9/29/2020 09:24:16,2.9,153,30.0900,5400,9/29/2020 09:15:41,5310,9/29/2020 09:15:06,5340,14.5,60.27,60.27,60.27,60.28,9/29/2020 09:16:11,9/29/2020 09:16:10,9/29/2020 09:16:10,9/29/2020 09:16:10,59.95,59.95,9/29/2020 09:20:59,9/29/2020 09:20:59,57.72,57.72,57.72,57.72,9/29/2020 09:17:55,9/29/2020 09:17:55,9/29/2020 09:17:55,9/29/2020 09:17:55,57.42,57.42,9/29/2020 09:15:19,9/29/2020 09:15:18,58.94,58.94,58.94,58.94,58.91,58.91,0.618,0.618,0.618,0.619,0.573,0.573,0
29SEP2020:09:45:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.0,61.47,61.47,62.31,62.23,9/29/2020 09:42:47,9/29/2020 09:42:46,9/29/2020 09:43:02,9/29/2020 09:43:02,61.05,61.00,9/29/2020 09:43:03,9/29/2020 09:43:03,56.83,56.91,58.31,58.26,9/29/2020 09:44:30,9/29/2020 09:44:30,9/29/2020 09:44:47,9/29/2020 09:44:47,57.89,57.84,9/29/2020 09:44:37,9/29/2020 09:44:37,59.02,59.08,59.97,59.94,59.53,59.48,0.8530,0.8350,0.7240,0.7220,0.6270,0.6270,563,582,29SEP2020:09:44:54,6.6,9/29/2020 09:44:31,3.1,215,42.3900,5340,9/29/2020 09:30:02,5280,9/29/2020 09:38:02,5317,14.4,61.28,61.27,61.28,61.29,9/29/2020 09:43:05,9/29/2020 09:43:05,9/29/2020 09:43:05,9/29/2020 09:43:04,60.85,60.86,9/29/2020 09:43:15,9/29/2020 09:43:14,57.8,57.81,57.8,57.79,9/29/2020 09:44:42,9/29/2020 09:44:41,9/29/2020 09:44:41,9/29/2020 09:44:41,58.1,58.1,9/29/2020 09:44:57,9/29/2020 09:44:56,59.51,59.51,59.51,59.51,59.53,59.53,0.659,0.658,0.659,0.661,0.522,0.523,0
29SEP2020:10:00:00,15min,Peter Sinks,UCC,270,58.7,61.3,57.4,62.29,62.33,61.82,61.81,9/29/2020 09:52:30,9/29/2020 09:52:30,9/29/2020 09:58:36,9/29/2020 09:58:36,61.71,61.65,9/29/2020 09:58:34,9/29/2020 09:58:34,56.33,56.43,57.52,57.55,9/29/2020 09:48:44,9/29/2020 09:47:04,9/29/2020 09:48:45,9/29/2020 09:48:45,57.30,57.25,9/29/2020 09:48:07,9/29/2020 09:48:07,58.43,58.50,59.29,59.27,59.00,58.95,1.1440,1.1240,0.8560,0.8610,0.8610,0.8620,599,615,29SEP2020:09:59:45,7.7,9/29/2020 09:46:59,4.1,251,27.9800,5340,9/29/2020 09:46:30,5280,9/29/2020 09:45:01,5300,14.4,61.28,61.27,61.28,61.29,9/29/2020 09:58:42,9/29/2020 09:58:42,9/29/2020 09:58:41,9/29/2020 09:58:41,61.23,61.23,9/29/2020 09:59:00,9/29/2020 09:59:00,57.29,57.29,57.29,57.29,9/29/2020 09:48:10,9/29/2020 09:48:09,9/29/2020 09:48:09,9/29/2020 09:48:09,57.52,57.52,9/29/2020 09:48:33,9/29/2020 09:48:33,58.86,58.86,58.86,58.86,58.96,58.96,0.864,0.863,0.865,0.867,0.782,0.782,0
29SEP2020:10:15:00,15min,Peter Sinks,UCC,270,59.3,62.1,58.1,63.16,63.15,62.83,62.78,9/29/2020 10:02:02,9/29/2020 10:02:02,9/29/2020 10:02:01,9/29/2020 10:02:01,62.76,62.71,9/29/2020 10:02:03,9/29/2020 10:02:03,56.93,57.00,58.13,58.17,9/29/2020 10:07:29,9/29/2020 10:07:27,9/29/2020 10:07:32,9/29/2020 10:10:04,58.10,58.05,9/29/2020 10:07:32,9/29/2020 10:07:32,59.02,59.09,59.94,59.93,59.60,59.55,1.1220,1.1060,0.9700,0.9400,0.7850,0.7860,632,648,29SEP2020:10:14:52,9.6,9/29/2020 10:11:20,4.5,285,25.7800,5340,9/29/2020 10:00:48,5250,9/29/2020 10:08:55,5290,14.3,62.41,62.4,62.41,62.41,9/29/2020 10:02:05,9/29/2020 10:02:05,9/29/2020 10:02:04,9/29/2020 10:02:04,61.84,61.85,9/29/2020 10:02:11,9/29/2020 10:02:11,57.78,57.78,57.78,57.77,9/29/2020 10:07:37,9/29/2020 10:07:36,9/29/2020 10:07:36,9/29/2020 10:07:36,58.51,58.51,9/29/2020 10:05:02,9/29/2020 10:05:01,59.5,59.5,59.5,59.5,59.57,59.57,0.881,0.879,0.881,0.883,0.667,0.667,0
29SEP2020:10:30:00,15min,Peter Sinks,UCC,270,59.6,62.3,58.2,63.13,63.12,63.00,63.00,9/29/2020 10:29:27,9/29/2020 10:29:27,9/29/2020 10:29:28,9/29/2020 10:29:28,62.63,62.58,9/29/2020 10:29:28,9/29/2020 10:29:28,57.04,57.08,58.39,58.34,9/29/2020 10:19:08,9/29/2020 10:19:08,9/29/2020 10:20:40,9/29/2020 10:20:40,58.18,58.13,9/29/2020 10:20:40,9/29/2020 10:20:40,59.35,59.42,60.18,60.18,59.92,59.87,1.1900,1.1750,0.9420,0.9430,0.8770,0.8780,662,678,29SEP2020:10:29:48,7.9,9/29/2020 10:19:05,4.8,283,18.4000,5310,9/29/2020 10:15:02,5250,9/29/2020 10:18:41,5280,14.3,62.4,62.39,62.4,62.41,9/29/2020 10:29:32,9/29/2020 10:29:32,9/29/2020 10:29:31,9/29/2020 10:29:31,62.17,62.17,9/29/2020 10:29:53,9/29/2020 10:29:53,58.1,58.1,58.1,58.09,9/29/2020 10:20:46,9/29/2020 10:20:46,9/29/2020 10:20:45,9/29/2020 10:20:45,58.33,58.32,9/29/2020 10:20:47,9/29/2020 10:20:47,59.76,59.76,59.76,59.76,59.85,59.85,0.901,0.9,0.903,0.906,0.738,0.739,0
29SEP2020:10:45:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.0,63.77,63.84,63.22,63.23,9/29/2020 10:31:40,9/29/2020 10:31:40,9/29/2020 10:31:40,9/29/2020 10:31:40,62.93,62.88,9/29/2020 10:31:42,9/29/2020 10:31:42,57.38,57.46,58.78,58.82,9/29/2020 10:37:38,9/29/2020 10:37:38,9/29/2020 10:37:39,9/29/2020 10:37:39,58.86,58.81,9/29/2020 10:37:39,9/29/2020 10:37:39,60.04,60.11,61.01,61.00,60.66,60.60,1.1110,1.0980,0.8900,0.8810,0.7740,0.7740,688,701,29SEP2020:10:44:47,9.4,9/29/2020 10:36:43,4.7,284,20.0100,5280,9/29/2020 10:30:01,5220,9/29/2020 10:35:22,5264,14.3,62.77,62.76,62.77,62.79,9/29/2020 10:31:47,9/29/2020 10:31:46,9/29/2020 10:31:46,9/29/2020 10:31:46,62.14,62.14,9/29/2020 10:30:03,9/29/2020 10:30:03,58.54,58.54,58.54,58.53,9/29/2020 10:37:46,9/29/2020 10:37:46,9/29/2020 10:37:46,9/29/2020 10:37:46,59.46,59.46,9/29/2020 10:37:58,9/29/2020 10:37:57,60.55,60.55,60.55,60.55,60.65,60.65,0.847,0.844,0.846,0.848,0.681,0.68,0
29SEP2020:11:00:00,15min,Peter Sinks,UCC,270,61.7,63.6,59.7,64.53,64.61,63.79,63.87,9/29/2020 10:55:16,9/29/2020 10:55:16,9/29/2020 11:00:00,9/29/2020 11:00:00,64.44,64.39,9/29/2020 11:00:00,9/29/2020 11:00:00,58.79,58.92,59.99,60.02,9/29/2020 10:49:29,9/29/2020 10:49:29,9/29/2020 10:49:38,9/29/2020 10:49:38,59.77,59.72,9/29/2020 10:49:37,9/29/2020 10:49:37,61.42,61.52,61.86,61.85,62.05,62.00,1.2030,1.1870,0.7330,0.7520,0.9170,0.9170,709,721,29SEP2020:10:59:07,8.1,9/29/2020 10:58:20,4.3,188,49.7300,5310,9/29/2020 10:45:28,5220,9/29/2020 10:51:15,5255,14.2,63.56,63.58,63.59,63.61,9/29/2020 11:00:00,9/29/2020 11:00:00,9/29/2020 11:00:00,9/29/2020 11:00:00,63.53,63.55,9/29/2020 11:00:00,9/29/2020 11:00:00,59.56,59.56,59.56,59.56,9/29/2020 10:49:48,9/29/2020 10:49:47,9/29/2020 10:49:47,9/29/2020 10:49:41,59.83,59.83,9/29/2020 10:50:03,9/29/2020 10:50:02,61.64,61.64,61.64,61.64,61.97,61.97,0.831,0.831,0.833,0.835,0.813,0.814,0
29SEP2020:11:15:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.1,65.63,65.68,64.51,64.58,9/29/2020 11:11:30,9/29/2020 11:11:30,9/29/2020 11:11:31,9/29/2020 11:11:31,65.35,65.30,9/29/2020 11:11:31,9/29/2020 11:11:31,59.99,60.12,61.21,61.18,9/29/2020 11:08:06,9/29/2020 11:08:06,9/29/2020 11:13:15,9/29/2020 11:13:15,61.12,61.07,9/29/2020 11:08:20,9/29/2020 11:08:20,62.48,62.61,62.66,62.65,63.13,63.08,1.2060,1.1580,0.7710,0.8070,0.8780,0.8790,728,738,29SEP2020:11:15:00,9.4,9/29/2020 11:03:25,4.4,129,39.9000,5280,9/29/2020 11:00:02,5070,9/29/2020 11:13:07,5224,13.8,64.39,64.38,64.39,64.41,9/29/2020 11:02:00,9/29/2020 11:02:00,9/29/2020 11:01:59,9/29/2020 11:01:59,64.54,64.54,9/29/2020 11:00:35,9/29/2020 11:00:35,60.93,60.93,60.93,60.93,9/29/2020 11:08:17,9/29/2020 11:08:16,9/29/2020 11:08:16,9/29/2020 11:08:16,61.23,61.23,9/29/2020 11:08:35,9/29/2020 11:08:34,62.61,62.61,62.61,62.61,63.11,63.11,0.866,0.864,0.866,0.868,0.764,0.764,0
29SEP2020:11:30:00,15min,Peter Sinks,UCC,270,62.1,64.6,60.1,65.42,65.49,64.91,64.98,9/29/2020 11:20:22,9/29/2020 11:20:22,9/29/2020 11:20:22,9/29/2020 11:20:23,65.37,65.32,9/29/2020 11:20:23,9/29/2020 11:20:23,59.02,59.12,59.75,59.71,9/29/2020 11:28:45,9/29/2020 11:28:44,9/29/2020 11:29:03,9/29/2020 11:29:03,60.05,60.00,9/29/2020 11:29:01,9/29/2020 11:29:01,61.80,61.85,62.34,62.34,62.37,62.32,1.2800,1.2980,1.0200,1.0330,1.0770,1.0770,745,753,29SEP2020:11:29:35,10.3,9/29/2020 11:19:19,5.1,39,65.3200,5160,9/29/2020 11:19:31,5070,9/29/2020 11:25:14,5114,13.8,64.69,64.69,64.7,64.71,9/29/2020 11:20:26,9/29/2020 11:20:25,9/29/2020 11:20:25,9/29/2020 11:20:25,64.59,64.59,9/29/2020 11:20:36,9/29/2020 11:20:36,59.9,59.91,59.9,59.89,9/29/2020 11:29:07,9/29/2020 11:29:07,9/29/2020 11:29:06,9/29/2020 11:29:06,60.24,60.24,9/29/2020 11:29:08,9/29/2020 11:29:07,62.09,62.09,62.09,62.09,62.37,62.36,1.03,1.029,1.031,1.032,0.995,0.995,0
29SEP2020:11:45:00,15min,Peter Sinks,UCC,270,61.8,63.2,60.7,64.21,64.27,63.80,63.87,9/29/2020 11:32:09,9/29/2020 11:35:51,9/29/2020 11:36:49,9/29/2020 11:36:49,63.63,63.58,9/29/2020 11:36:49,9/29/2020 11:36:49,59.86,59.90,60.31,60.29,9/29/2020 11:39:36,9/29/2020 11:39:35,9/29/2020 11:34:43,9/29/2020 11:34:43,60.78,60.73,9/29/2020 11:39:36,9/29/2020 11:39:36,61.47,61.49,62.38,62.40,62.08,62.03,0.9000,0.9060,0.5910,0.6010,0.6020,0.6020,759,765,29SEP2020:11:43:37,12.5,9/29/2020 11:42:40,5.5,12,20.4200,5160,9/29/2020 11:30:47,5070,9/29/2020 11:32:15,5108,13.8,63.3,63.29,63.3,63.31,9/29/2020 11:36:53,9/29/2020 11:36:53,9/29/2020 11:36:53,9/29/2020 11:36:53,63.15,63.15,9/29/2020 11:37:10,9/29/2020 11:37:09,60.36,60.37,60.36,60.36,9/29/2020 11:34:49,9/29/2020 11:34:48,9/29/2020 11:34:48,9/29/2020 11:34:48,60.97,60.97,9/29/2020 11:39:52,9/29/2020 11:39:52,61.94,61.94,61.94,61.94,62.06,62.06,0.581,0.58,0.582,0.584,0.453,0.454,0
29SEP2020:12:00:00,15min,Peter Sinks,UCC,270,62.4,64.6,61.0,65.25,65.30,64.77,64.81,9/29/2020 11:59:35,9/29/2020 11:59:35,9/29/2020 11:59:55,9/29/2020 11:59:55,65.02,64.98,9/29/2020 11:59:46,9/29/2020 11:59:46,60.44,60.40,60.98,60.93,9/29/2020 11:50:12,9/29/2020 11:52:17,9/29/2020 11:50:15,9/29/2020 11:50:15,61.10,61.05,9/29/2020 11:45:04,9/29/2020 11:45:04,62.10,62.12,62.77,62.79,62.70,62.65,1.0530,1.0610,0.7470,0.7490,0.7720,0.7720,768,772,29SEP2020:11:57:13,12.3,9/29/2020 11:49:27,6.2,6,25.5400,5160,9/29/2020 11:56:58,5070,9/29/2020 11:47:35,5107,13.8,64.65,64.64,64.65,64.66,9/29/2020 11:59:49,9/29/2020 11:59:49,9/29/2020 11:59:49,9/29/2020 11:59:48,64.59,64.6,9/29/2020 12:00:00,9/29/2020 12:00:00,60.88,60.89,60.88,60.87,9/29/2020 11:45:02,9/29/2020 11:45:02,9/29/2020 11:45:02,9/29/2020 11:45:02,61.1,61.1,9/29/2020 11:45:07,9/29/2020 11:45:06,62.42,62.42,62.42,62.42,62.62,62.62,0.747,0.744,0.747,0.75,0.634,0.635,0
29SEP2020:12:15:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.8,66.30,66.28,65.29,65.30,9/29/2020 12:12:58,9/29/2020 12:12:58,9/29/2020 12:12:59,9/29/2020 12:05:26,65.78,65.73,9/29/2020 12:05:31,9/29/2020 12:05:31,60.75,60.72,61.43,61.38,9/29/2020 12:10:07,9/29/2020 12:10:08,9/29/2020 12:04:47,9/29/2020 12:04:47,61.72,61.67,9/29/2020 12:10:09,9/29/2020 12:10:09,62.71,62.73,63.27,63.29,63.34,63.29,1.1210,1.1350,0.7770,0.7850,0.8220,0.8230,774,776,29SEP2020:12:12:16,11.8,9/29/2020 12:14:51,5.6,5,34.2000,5130,9/29/2020 12:00:04,5070,9/29/2020 12:02:55,5099,13.7,65.12,65.11,65.12,65.14,9/29/2020 12:13:07,9/29/2020 12:13:06,9/29/2020 12:13:06,9/29/2020 12:13:06,64.87,64.87,9/29/2020 12:13:27,9/29/2020 12:13:27,61.57,61.58,61.57,61.56,9/29/2020 12:10:17,9/29/2020 12:10:17,9/29/2020 12:10:16,9/29/2020 12:10:16,62.07,62.07,9/29/2020 12:10:31,9/29/2020 12:10:30,63,63,63,63,63.33,63.33,0.783,0.781,0.783,0.786,0.718,0.717,0
29SEP2020:12:30:00,15min,Peter Sinks,UCC,270,63.5,65.6,62.0,67.60,67.61,66.15,66.14,9/29/2020 12:22:15,9/29/2020 12:22:15,9/29/2020 12:24:53,9/29/2020 12:24:53,66.34,66.29,9/29/2020 12:22:16,9/29/2020 12:22:16,61.08,61.03,61.75,61.68,9/29/2020 12:22:53,9/29/2020 12:15:21,9/29/2020 12:16:07,9/29/2020 12:16:07,62.03,61.98,9/29/2020 12:15:31,9/29/2020 12:15:31,63.21,63.22,63.80,63.80,63.83,63.78,1.3360,1.3510,1.0550,1.0650,1.0520,1.0520,774,777,29SEP2020:12:15:55,13.6,9/29/2020 12:29:00,5.4,18,28.6000,5130,9/29/2020 12:15:56,5040,9/29/2020 12:28:57,5095,13.8,65.73,65.72,65.72,65.73,9/29/2020 12:24:54,9/29/2020 12:24:54,9/29/2020 12:24:54,9/29/2020 12:24:53,65.57,65.57,9/29/2020 12:28:40,9/29/2020 12:28:40,61.71,61.71,61.71,61.7,9/29/2020 12:23:04,9/29/2020 12:23:04,9/29/2020 12:23:04,9/29/2020 12:23:04,62.22,62.22,9/29/2020 12:20:51,9/29/2020 12:20:50,63.52,63.52,63.51,63.51,63.82,63.82,1.036,1.033,1.036,1.038,0.937,0.937,0
29SEP2020:12:45:00,15min,Peter Sinks,UCC,270,63.6,65.7,61.9,66.76,66.84,65.86,65.86,9/29/2020 12:33:11,9/29/2020 12:33:11,9/29/2020 12:33:14,9/29/2020 12:33:14,66.40,66.35,9/29/2020 12:33:14,9/29/2020 12:33:14,60.67,60.81,61.68,61.84,9/29/2020 12:31:37,9/29/2020 12:31:34,9/29/2020 12:31:36,9/29/2020 12:31:35,62.02,61.97,9/29/2020 12:31:38,9/29/2020 12:31:38,63.27,63.29,63.81,63.84,63.89,63.84,1.1580,1.1560,0.8380,0.8230,0.8160,0.8160,771,776,29SEP2020:12:30:08,14.9,9/29/2020 12:33:47,5.8,5,31.9300,5130,9/29/2020 12:32:55,5040,9/29/2020 12:33:42,5089,13.7,65.81,65.79,65.81,65.82,9/29/2020 12:33:18,9/29/2020 12:33:18,9/29/2020 12:33:17,9/29/2020 12:33:17,65.65,65.65,9/29/2020 12:33:40,9/29/2020 12:33:39,61.43,61.43,61.42,61.41,9/29/2020 12:31:41,9/29/2020 12:31:40,9/29/2020 12:31:40,9/29/2020 12:31:40,62.3,62.3,9/29/2020 12:31:57,9/29/2020 12:31:57,63.54,63.54,63.54,63.54,63.85,63.86,0.817,0.814,0.817,0.82,0.693,0.693,0
29SEP2020:13:00:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.6,66.92,66.98,66.46,66.47,9/29/2020 12:46:40,9/29/2020 12:46:40,9/29/2020 12:46:42,9/29/2020 12:46:42,66.46,66.41,9/29/2020 12:46:40,9/29/2020 12:46:40,61.60,61.49,62.07,62.04,9/29/2020 12:59:52,9/29/2020 12:59:51,9/29/2020 12:58:23,9/29/2020 12:58:23,62.78,62.73,9/29/2020 12:58:23,9/29/2020 12:58:23,63.72,63.76,64.16,64.20,64.36,64.31,1.1600,1.1550,0.9190,0.9230,0.8400,0.8400,765,771,29SEP2020:12:45:17,14.0,9/29/2020 12:57:12,5.2,8,52.5900,5130,9/29/2020 12:51:08,5040,9/29/2020 12:57:06,5085,13.7,66.23,66.22,66.23,66.24,9/29/2020 12:46:48,9/29/2020 12:46:48,9/29/2020 12:46:48,9/29/2020 12:46:48,66.15,66.15,9/29/2020 12:47:01,9/29/2020 12:47:01,62.16,62.16,62.16,62.16,9/29/2020 12:58:31,9/29/2020 12:58:31,9/29/2020 12:58:31,9/29/2020 12:58:31,63.07,63.07,9/29/2020 12:58:42,9/29/2020 12:58:41,63.97,63.97,63.97,63.97,64.34,64.34,0.884,0.882,0.884,0.886,0.696,0.697,0
29SEP2020:13:15:00,15min,Peter Sinks,UCC,270,64.0,66.5,62.7,67.72,67.71,66.97,67.00,9/29/2020 13:11:58,9/29/2020 13:11:57,9/29/2020 13:14:14,9/29/2020 13:14:14,66.92,66.87,9/29/2020 13:14:14,9/29/2020 13:14:14,61.69,61.72,62.72,62.64,9/29/2020 13:09:59,9/29/2020 13:06:43,9/29/2020 13:06:21,9/29/2020 13:06:21,62.55,62.50,9/29/2020 13:06:48,9/29/2020 13:06:48,63.74,63.75,64.49,64.50,64.33,64.28,1.1150,1.1260,0.8060,0.8150,0.8380,0.8380,756,762,29SEP2020:13:00:18,16.9,9/29/2020 13:05:33,6.5,0,27.0800,5160,9/29/2020 13:03:15,5010,9/29/2020 13:05:33,5084,13.7,66.54,66.53,66.54,66.55,9/29/2020 13:14:15,9/29/2020 13:14:15,9/29/2020 13:14:15,9/29/2020 13:14:15,66.4,66.4,9/29/2020 13:14:27,9/29/2020 13:14:26,62.61,62.61,62.61,62.6,9/29/2020 13:06:31,9/29/2020 13:06:30,9/29/2020 13:06:30,9/29/2020 13:06:30,62.88,62.88,9/29/2020 13:07:07,9/29/2020 13:07:07,64.11,64.11,64.11,64.11,64.27,64.27,0.819,0.817,0.818,0.82,0.743,0.744,0
29SEP2020:13:30:00,15min,Peter Sinks,UCC,270,64.3,67.0,62.5,68.63,68.64,67.11,67.15,9/29/2020 13:25:26,9/29/2020 13:25:26,9/29/2020 13:16:01,9/29/2020 13:16:01,67.45,67.40,9/29/2020 13:25:39,9/29/2020 13:25:39,61.51,61.67,62.25,62.20,9/29/2020 13:22:58,9/29/2020 13:22:58,9/29/2020 13:22:24,9/29/2020 13:22:23,62.62,62.57,9/29/2020 13:23:05,9/29/2020 13:23:05,63.92,64.03,64.13,64.14,64.61,64.56,1.4030,1.3690,1.0320,1.0630,1.0310,1.0310,741,751,29SEP2020:13:16:46,14.0,9/29/2020 13:22:05,4.7,120,67.3000,5130,9/29/2020 13:17:23,5040,9/29/2020 13:16:07,5076,13.7,67.16,67.15,67.17,67.19,9/29/2020 13:25:40,9/29/2020 13:25:39,9/29/2020 13:25:39,9/29/2020 13:25:39,66.89,66.89,9/29/2020 13:25:56,9/29/2020 13:25:55,62.14,62.14,62.14,62.13,9/29/2020 13:23:07,9/29/2020 13:23:07,9/29/2020 13:23:07,9/29/2020 13:23:07,62.88,62.88,9/29/2020 13:23:20,9/29/2020 13:23:20,64.05,64.05,64.05,64.05,64.6,64.6,1.059,1.057,1.059,1.061,0.906,0.906,0
29SEP2020:13:45:00,15min,Peter Sinks,UCC,270,64.5,66.5,62.5,68.30,68.40,67.41,67.45,9/29/2020 13:43:18,9/29/2020 13:43:18,9/29/2020 13:43:18,9/29/2020 13:43:18,67.02,66.97,9/29/2020 13:43:19,9/29/2020 13:43:19,61.76,61.72,62.45,62.39,9/29/2020 13:36:25,9/29/2020 13:36:27,9/29/2020 13:36:44,9/29/2020 13:36:24,62.48,62.43,9/29/2020 13:36:40,9/29/2020 13:36:40,64.15,64.19,65.00,65.02,64.76,64.71,1.1910,1.1950,1.0310,1.0440,0.8750,0.8760,724,735,29SEP2020:13:31:53,13.2,9/29/2020 13:36:03,3.4,5,39.2100,5100,9/29/2020 13:30:13,5010,9/29/2020 13:36:03,5077,13.7,66.7,66.7,66.7,66.69,9/29/2020 13:43:24,9/29/2020 13:43:24,9/29/2020 13:43:24,9/29/2020 13:43:24,66.27,66.27,9/29/2020 13:43:25,9/29/2020 13:43:24,62.28,62.27,62.28,62.28,9/29/2020 13:36:35,9/29/2020 13:36:35,9/29/2020 13:36:35,9/29/2020 13:36:34,62.64,62.64,9/29/2020 13:36:56,9/29/2020 13:36:56,64.58,64.58,64.58,64.58,64.71,64.71,0.939,0.938,0.94,0.943,0.743,0.743,0
29SEP2020:14:00:00,15min,Peter Sinks,UCC,270,64.9,68.1,63.0,69.62,69.58,67.94,68.08,9/29/2020 13:58:58,9/29/2020 13:58:58,9/29/2020 13:59:35,9/29/2020 13:59:35,68.91,68.87,9/29/2020 13:59:35,9/29/2020 13:59:35,61.76,61.95,62.95,62.87,9/29/2020 13:50:47,9/29/2020 13:50:49,9/29/2020 13:52:50,9/29/2020 13:52:50,63.25,63.20,9/29/2020 13:50:51,9/29/2020 13:50:51,64.56,64.69,64.74,64.75,65.29,65.24,1.4870,1.4440,1.0190,1.0500,1.1910,1.1920,703,715,29SEP2020:13:45:05,14.5,9/29/2020 13:56:59,5.3,119,51.7600,5130,9/29/2020 13:56:53,5040,9/29/2020 13:45:25,5069,13.6,67.92,67.92,67.92,67.93,9/29/2020 13:59:40,9/29/2020 13:59:40,9/29/2020 13:59:39,9/29/2020 13:59:39,68.26,68.26,9/29/2020 13:59:44,9/29/2020 13:59:43,62.61,62.61,62.61,62.61,9/29/2020 13:50:54,9/29/2020 13:50:53,9/29/2020 13:50:53,9/29/2020 13:50:53,63.41,63.41,9/29/2020 13:51:14,9/29/2020 13:51:14,64.7,64.7,64.7,64.7,65.24,65.25,1.131,1.13,1.131,1.132,1.076,1.078,0
29SEP2020:14:15:00,15min,Peter Sinks,UCC,270,64.8,67.5,63.4,68.68,68.69,67.55,67.71,9/29/2020 14:07:41,9/29/2020 14:07:41,9/29/2020 14:07:41,9/29/2020 14:07:41,68.09,68.04,9/29/2020 14:07:49,9/29/2020 14:07:49,62.06,62.45,62.72,62.66,9/29/2020 14:13:23,9/29/2020 14:14:18,9/29/2020 14:13:23,9/29/2020 14:13:23,63.55,63.50,9/29/2020 14:01:09,9/29/2020 14:01:09,64.34,64.52,64.48,64.48,65.16,65.11,1.1240,1.0620,0.8520,0.8800,0.7710,0.7710,677,691,29SEP2020:14:00:07,13.8,9/29/2020 14:09:13,6.4,142,37.7100,5100,9/29/2020 14:01:26,5040,9/29/2020 14:00:05,5065,13.7,67.64,67.64,67.65,67.66,9/29/2020 14:07:51,9/29/2020 14:07:51,9/29/2020 14:07:51,9/29/2020 14:07:51,67.47,67.43,9/29/2020 14:00:01,9/29/2020 14:00:01,62.86,62.85,62.85,62.86,9/29/2020 14:01:10,9/29/2020 14:01:10,9/29/2020 14:01:10,9/29/2020 14:01:10,63.88,63.88,9/29/2020 14:15:00,9/29/2020 14:15:00,64.47,64.46,64.46,64.46,65.18,65.18,0.837,0.835,0.837,0.839,0.683,0.682,0
29SEP2020:14:30:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.8,66.45,66.55,65.91,66.04,9/29/2020 14:22:10,9/29/2020 14:18:15,9/29/2020 14:18:15,9/29/2020 14:18:15,66.57,66.53,9/29/2020 14:22:26,9/29/2020 14:22:26,61.99,62.36,62.34,62.27,9/29/2020 14:27:50,9/29/2020 14:27:50,9/29/2020 14:27:50,9/29/2020 14:27:50,63.25,63.20,9/29/2020 14:27:50,9/29/2020 14:27:50,63.90,64.02,63.85,63.86,64.60,64.55,0.9880,0.9600,0.8030,0.8260,0.7490,0.7500,649,665,29SEP2020:14:15:15,13.2,9/29/2020 14:21:43,6.4,116,33.3600,5160,9/29/2020 14:19:18,5040,9/29/2020 14:15:07,5067,13.7,65.74,65.74,65.75,65.75,9/29/2020 14:22:24,9/29/2020 14:22:23,9/29/2020 14:22:23,9/29/2020 14:22:23,66.21,66.21,9/29/2020 14:22:34,9/29/2020 14:22:34,62.37,62.37,62.37,62.36,9/29/2020 14:27:54,9/29/2020 14:27:53,9/29/2020 14:27:53,9/29/2020 14:27:53,63.29,63.29,9/29/2020 14:28:35,9/29/2020 14:28:34,63.9,63.9,63.9,63.9,64.58,64.58,0.78,0.779,0.78,0.781,0.667,0.668,0
29SEP2020:14:45:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.7,67.46,67.47,66.30,66.41,9/29/2020 14:39:33,9/29/2020 14:39:33,9/29/2020 14:39:33,9/29/2020 14:39:33,66.80,66.75,9/29/2020 14:39:34,9/29/2020 14:39:34,61.90,62.22,62.03,61.97,9/29/2020 14:37:40,9/29/2020 14:41:54,9/29/2020 14:41:53,9/29/2020 14:41:53,62.95,62.90,9/29/2020 14:41:58,9/29/2020 14:41:58,63.73,63.87,63.64,63.65,64.44,64.40,1.0400,0.9910,0.8040,0.8330,0.7470,0.7480,617,636,29SEP2020:14:30:16,12.5,9/29/2020 14:32:39,6.8,123,37.3100,5100,9/29/2020 14:30:03,5040,9/29/2020 14:30:05,5066,13.6,66.1,66.1,66.11,66.12,9/29/2020 14:39:39,9/29/2020 14:39:39,9/29/2020 14:39:39,9/29/2020 14:39:39,66.04,66.04,9/29/2020 14:39:47,9/29/2020 14:39:46,62.22,62.22,62.22,62.22,9/29/2020 14:42:00,9/29/2020 14:42:00,9/29/2020 14:42:00,9/29/2020 14:42:00,63.23,63.23,9/29/2020 14:38:08,9/29/2020 14:38:07,63.73,63.73,63.73,63.73,64.42,64.42,0.791,0.79,0.791,0.793,0.653,0.653,0
29SEP2020:15:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.8,66.24,66.26,65.29,65.46,9/29/2020 14:54:38,9/29/2020 14:54:38,9/29/2020 14:54:39,9/29/2020 14:54:39,65.82,65.77,9/29/2020 14:50:48,9/29/2020 14:50:48,61.85,62.04,62.21,62.20,9/29/2020 14:58:10,9/29/2020 14:53:06,9/29/2020 14:48:34,9/29/2020 14:48:27,62.80,62.75,9/29/2020 14:53:02,9/29/2020 14:53:02,63.42,63.54,63.41,63.42,64.11,64.06,0.8320,0.7950,0.6070,0.6300,0.5610,0.5620,583,601,29SEP2020:14:45:17,14.9,9/29/2020 14:55:09,6.1,115,31.7400,5160,9/29/2020 14:55:07,5040,9/29/2020 14:45:02,5069,13.6,64.96,64.96,64.96,64.97,9/29/2020 14:50:50,9/29/2020 14:50:49,9/29/2020 14:50:49,9/29/2020 14:50:49,65.34,65.34,9/29/2020 14:50:57,9/29/2020 14:50:56,62.43,62.43,62.42,62.42,9/29/2020 14:49:03,9/29/2020 14:49:02,9/29/2020 14:49:02,9/29/2020 14:49:02,63.08,63.08,9/29/2020 14:53:12,9/29/2020 14:53:12,63.44,63.44,63.44,63.44,64.08,64.08,0.599,0.598,0.599,0.601,0.469,0.47,0
29SEP2020:15:15:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.8,65.89,65.92,65.10,65.19,9/29/2020 15:02:37,9/29/2020 15:02:35,9/29/2020 15:13:06,9/29/2020 15:04:35,65.59,65.54,9/29/2020 15:02:38,9/29/2020 15:02:38,62.08,62.13,62.40,62.34,9/29/2020 15:07:58,9/29/2020 15:09:41,9/29/2020 15:09:17,9/29/2020 15:09:17,62.95,62.90,9/29/2020 15:01:03,9/29/2020 15:01:03,63.32,63.41,63.34,63.34,63.97,63.92,0.8530,0.8330,0.6530,0.6750,0.6000,0.6000,544,563,29SEP2020:15:00:04,13.2,9/29/2020 15:03:28,5.6,106,32.3400,5100,9/29/2020 15:00:08,5040,9/29/2020 15:00:03,5068,13.6,65.02,65.01,65.02,65.03,9/29/2020 15:14:52,9/29/2020 15:14:51,9/29/2020 15:14:51,9/29/2020 15:14:51,65.17,65.17,9/29/2020 15:12:50,9/29/2020 15:12:50,62.41,62.41,62.41,62.41,9/29/2020 15:08:10,9/29/2020 15:08:09,9/29/2020 15:08:09,9/29/2020 15:08:09,63.14,63.14,9/29/2020 15:01:16,9/29/2020 15:01:15,63.35,63.35,63.35,63.35,63.93,63.93,0.629,0.628,0.63,0.632,0.481,0.482,0
29SEP2020:15:30:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.7,66.62,66.64,65.96,66.00,9/29/2020 15:21:11,9/29/2020 15:21:11,9/29/2020 15:21:00,9/29/2020 15:21:00,66.72,66.68,9/29/2020 15:21:11,9/29/2020 15:21:11,61.62,61.72,62.53,62.48,9/29/2020 15:25:05,9/29/2020 15:25:05,9/29/2020 15:29:50,9/29/2020 15:29:53,62.80,62.75,9/29/2020 15:25:20,9/29/2020 15:25:20,63.72,63.80,64.14,64.15,64.41,64.36,0.8900,0.8710,0.6700,0.6840,0.7000,0.7000,504,524,29SEP2020:15:15:04,12.7,9/29/2020 15:29:21,4.5,93,67.8000,5160,9/29/2020 15:19:20,5040,9/29/2020 15:15:02,5070,13.6,65.78,65.79,65.79,65.79,9/29/2020 15:21:12,9/29/2020 15:21:12,9/29/2020 15:21:12,9/29/2020 15:21:12,66.15,66.15,9/29/2020 15:21:17,9/29/2020 15:21:16,62.52,62.52,62.52,62.51,9/29/2020 15:25:19,9/29/2020 15:25:18,9/29/2020 15:25:18,9/29/2020 15:25:18,62.94,62.93,9/29/2020 15:25:50,9/29/2020 15:25:49,63.97,63.97,63.97,63.97,64.41,64.41,0.666,0.666,0.667,0.668,0.628,0.628,0
29SEP2020:15:45:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.7,64.86,64.94,64.30,64.36,9/29/2020 15:31:29,9/29/2020 15:31:29,9/29/2020 15:39:37,9/29/2020 15:39:37,64.91,64.86,9/29/2020 15:39:09,9/29/2020 15:39:09,61.85,61.99,62.17,62.16,9/29/2020 15:37:06,9/29/2020 15:33:37,9/29/2020 15:36:13,9/29/2020 15:36:12,62.95,62.90,9/29/2020 15:40:59,9/29/2020 15:40:59,63.13,63.24,63.18,63.17,63.81,63.76,0.6330,0.6070,0.4860,0.4980,0.4480,0.4480,460,483,29SEP2020:15:30:04,15.3,9/29/2020 15:35:44,6.5,127,24.8000,5220,9/29/2020 15:35:45,5040,9/29/2020 15:30:03,5071,13.7,64.36,64.36,64.36,64.37,9/29/2020 15:39:14,9/29/2020 15:39:14,9/29/2020 15:39:14,9/29/2020 15:39:14,64.65,64.65,9/29/2020 15:39:29,9/29/2020 15:39:28,62.23,62.23,62.23,62.23,9/29/2020 15:36:16,9/29/2020 15:36:16,9/29/2020 15:36:15,9/29/2020 15:36:15,63.07,63.07,9/29/2020 15:36:18,9/29/2020 15:36:17,63.17,63.17,63.18,63.18,63.77,63.77,0.475,0.474,0.475,0.476,0.379,0.38,0
29SEP2020:16:00:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.8,64.53,64.59,63.88,63.92,9/29/2020 15:50:55,9/29/2020 15:50:55,9/29/2020 15:50:56,9/29/2020 15:50:56,64.30,64.25,9/29/2020 15:50:57,9/29/2020 15:50:57,61.03,61.22,61.25,61.20,9/29/2020 15:56:37,9/29/2020 15:56:39,9/29/2020 15:56:39,9/29/2020 15:56:40,62.04,61.99,9/29/2020 15:56:39,9/29/2020 15:56:39,62.23,62.33,62.22,62.21,62.90,62.85,0.6380,0.6180,0.5360,0.5450,0.4750,0.4750,415,439,29SEP2020:15:45:09,19.1,9/29/2020 15:46:22,8.5,120,23.7500,5220,9/29/2020 15:52:34,5040,9/29/2020 15:45:04,5075,13.7,63.8,63.8,63.81,63.81,9/29/2020 15:48:29,9/29/2020 15:48:29,9/29/2020 15:48:29,9/29/2020 15:48:29,64.47,64.47,9/29/2020 15:45:01,9/29/2020 15:45:01,61.33,61.33,61.33,61.32,9/29/2020 15:56:46,9/29/2020 15:56:46,9/29/2020 15:56:46,9/29/2020 15:56:45,62.29,62.28,9/29/2020 15:57:02,9/29/2020 15:57:01,62.26,62.26,62.26,62.26,62.91,62.91,0.516,0.514,0.515,0.515,0.453,0.452,0
29SEP2020:16:15:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.2,63.19,63.24,62.97,63.03,9/29/2020 16:06:46,9/29/2020 16:06:46,9/29/2020 16:06:46,9/29/2020 16:06:46,63.24,63.19,9/29/2020 16:02:25,9/29/2020 16:02:25,60.72,60.81,60.71,60.67,9/29/2020 16:08:54,9/29/2020 16:08:53,9/29/2020 16:08:53,9/29/2020 16:08:53,61.42,61.37,9/29/2020 16:09:22,9/29/2020 16:09:22,61.76,61.84,61.79,61.77,62.39,62.34,0.4990,0.4840,0.4300,0.4400,0.3680,0.3680,369,393,29SEP2020:16:00:03,14.5,9/29/2020 16:14:45,8.0,111,19.8700,5160,9/29/2020 16:07:02,5040,9/29/2020 16:00:04,5079,13.7,62.67,62.67,62.67,62.68,9/29/2020 16:12:44,9/29/2020 16:12:44,9/29/2020 16:12:44,9/29/2020 16:12:44,62.87,62.87,9/29/2020 16:12:52,9/29/2020 16:12:51,60.88,60.88,60.88,60.88,9/29/2020 16:09:23,9/29/2020 16:09:23,9/29/2020 16:09:23,9/29/2020 16:09:23,61.61,61.61,9/29/2020 16:09:27,9/29/2020 16:09:27,61.8,61.8,61.8,61.8,62.38,62.38,0.391,0.391,0.392,0.393,0.314,0.314,0
29SEP2020:16:30:00,15min,Peter Sinks,UCC,270,61.7,62.6,61.2,63.10,63.12,62.49,62.53,9/29/2020 16:16:35,9/29/2020 16:16:35,9/29/2020 16:15:58,9/29/2020 16:15:59,62.92,62.88,9/29/2020 16:27:04,9/29/2020 16:27:04,60.46,60.56,60.84,60.82,9/29/2020 16:25:41,9/29/2020 16:25:40,9/29/2020 16:15:02,9/29/2020 16:15:02,61.27,61.22,9/29/2020 16:25:57,9/29/2020 16:25:57,61.44,61.51,61.50,61.49,62.04,61.99,0.4430,0.4240,0.3300,0.3400,0.2950,0.2950,321,345,29SEP2020:16:15:02,13.8,9/29/2020 16:22:13,7.1,116,23.1600,5160,9/29/2020 16:18:22,5040,9/29/2020 16:15:09,5084,13.7,62.43,62.43,62.43,62.44,9/29/2020 16:27:08,9/29/2020 16:27:08,9/29/2020 16:27:08,9/29/2020 16:27:07,62.68,62.68,9/29/2020 16:27:25,9/29/2020 16:27:25,60.86,60.87,60.86,60.86,9/29/2020 16:25:47,9/29/2020 16:25:46,9/29/2020 16:25:46,9/29/2020 16:25:46,61.49,61.49,9/29/2020 16:26:10,9/29/2020 16:26:10,61.48,61.48,61.48,61.48,62.01,62.01,0.319,0.319,0.319,0.32,0.238,0.238,0
29SEP2020:16:45:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.6,62.63,62.68,62.23,62.25,9/29/2020 16:33:49,9/29/2020 16:33:49,9/29/2020 16:33:49,9/29/2020 16:33:49,62.69,62.64,9/29/2020 16:33:48,9/29/2020 16:33:48,60.08,60.13,60.23,60.20,9/29/2020 16:38:40,9/29/2020 16:41:22,9/29/2020 16:38:55,9/29/2020 16:38:55,60.81,60.76,9/29/2020 16:41:30,9/29/2020 16:41:30,60.92,60.99,61.03,61.00,61.53,61.48,0.4300,0.4280,0.3900,0.3890,0.3670,0.3670,273,298,29SEP2020:16:30:03,16.0,9/29/2020 16:38:22,6.8,113,23.0100,5190,9/29/2020 16:38:48,5040,9/29/2020 16:31:32,5089,13.7,62,62,62,62.01,9/29/2020 16:33:56,9/29/2020 16:33:56,9/29/2020 16:33:55,9/29/2020 16:33:55,62.29,62.29,9/29/2020 16:34:12,9/29/2020 16:34:11,60.27,60.27,60.27,60.27,9/29/2020 16:39:01,9/29/2020 16:39:01,9/29/2020 16:39:01,9/29/2020 16:39:00,60.91,60.91,9/29/2020 16:39:11,9/29/2020 16:39:11,60.99,60.99,60.99,60.99,61.52,61.52,0.378,0.377,0.377,0.377,0.345,0.345,0
29SEP2020:17:00:00,15min,Peter Sinks,UCC,270,60.7,61.3,59.9,61.41,61.49,61.57,61.56,9/29/2020 16:53:32,9/29/2020 16:53:31,9/29/2020 16:51:53,9/29/2020 16:51:55,61.65,61.60,9/29/2020 16:49:59,9/29/2020 16:49:59,59.19,59.19,59.74,59.71,9/29/2020 16:56:28,9/29/2020 16:56:28,9/29/2020 16:56:29,9/29/2020 16:59:47,59.99,59.94,9/29/2020 16:56:29,9/29/2020 16:56:29,60.35,60.41,60.58,60.55,60.95,60.90,0.4170,0.4170,0.3820,0.3820,0.3760,0.3760,225,249,29SEP2020:16:45:05,11.6,9/29/2020 16:46:43,5.3,103,27.0200,5160,9/29/2020 16:46:11,5070,9/29/2020 16:45:02,5093,13.7,61.16,61.15,61.16,61.16,9/29/2020 16:51:58,9/29/2020 16:51:57,9/29/2020 16:51:57,9/29/2020 16:51:57,61.42,61.42,9/29/2020 16:45:40,9/29/2020 16:45:39,59.64,59.64,59.64,59.64,9/29/2020 16:56:36,9/29/2020 16:56:36,9/29/2020 16:56:36,9/29/2020 16:56:35,60.06,60.06,9/29/2020 16:57:01,9/29/2020 16:57:00,60.48,60.48,60.48,60.48,60.93,60.93,0.354,0.354,0.354,0.355,0.351,0.351,0
29SEP2020:17:15:00,15min,Peter Sinks,UCC,270,59.7,60.4,58.7,60.17,60.20,60.33,60.30,9/29/2020 17:02:06,9/29/2020 17:01:24,9/29/2020 17:04:36,9/29/2020 17:04:33,60.67,60.62,9/29/2020 17:02:06,9/29/2020 17:02:06,57.96,58.00,58.29,58.27,9/29/2020 17:14:53,9/29/2020 17:14:53,9/29/2020 17:14:53,9/29/2020 17:14:53,58.78,58.73,9/29/2020 17:14:51,9/29/2020 17:14:51,59.44,59.49,59.57,59.55,60.04,59.99,0.4290,0.4370,0.4490,0.4420,0.4080,0.4080,159,201,29SEP2020:17:00:02,13.8,9/29/2020 17:09:58,6.9,106,20.6200,5160,9/29/2020 17:09:51,5070,9/29/2020 17:00:02,5095,13.7,60.17,60.17,60.17,60.17,9/29/2020 17:02:18,9/29/2020 17:02:19,9/29/2020 17:02:19,9/29/2020 17:02:19,60.6,60.6,9/29/2020 17:02:34,9/29/2020 17:02:27,58.31,58.31,58.31,58.31,9/29/2020 17:14:59,9/29/2020 17:14:59,9/29/2020 17:14:59,9/29/2020 17:14:58,59.09,59.08,9/29/2020 17:15:00,9/29/2020 17:15:00,59.52,59.52,59.52,59.52,60.04,60.04,0.411,0.411,0.412,0.412,0.371,0.372,0
29SEP2020:17:30:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.3,58.89,58.89,58.83,58.87,9/29/2020 17:15:47,9/29/2020 17:15:47,9/29/2020 17:15:58,9/29/2020 17:15:50,59.37,59.32,9/29/2020 17:15:59,9/29/2020 17:15:59,56.76,56.77,57.09,57.07,9/29/2020 17:25:56,9/29/2020 17:25:56,9/29/2020 17:26:01,9/29/2020 17:25:56,57.45,57.39,9/29/2020 17:26:33,9/29/2020 17:26:33,57.99,57.97,58.10,58.12,58.52,58.47,0.4740,0.4760,0.4210,0.4260,0.4460,0.4460,18,22,29SEP2020:17:15:01,11.6,9/29/2020 17:23:31,6.5,110,17.8800,5130,9/29/2020 17:18:25,4950,9/29/2020 17:28:02,5021,13.3,58.83,58.83,58.83,58.83,9/29/2020 17:16:02,9/29/2020 17:16:02,9/29/2020 17:16:01,9/29/2020 17:16:01,59.27,59.27,9/29/2020 17:16:23,9/29/2020 17:16:22,57.06,57.06,57.06,57.05,9/29/2020 17:26:03,9/29/2020 17:26:03,9/29/2020 17:26:03,9/29/2020 17:26:03,57.56,57.56,9/29/2020 17:26:34,9/29/2020 17:26:33,58.05,58.05,58.05,58.05,58.51,58.51,0.424,0.424,0.424,0.424,0.429,0.429,0
29SEP2020:17:45:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.5,57.94,57.92,58.08,58.12,9/29/2020 17:31:29,9/29/2020 17:31:29,9/29/2020 17:31:27,9/29/2020 17:31:29,58.47,58.42,9/29/2020 17:31:37,9/29/2020 17:31:37,56.00,55.97,56.35,56.37,9/29/2020 17:44:19,9/29/2020 17:44:19,9/29/2020 17:41:57,9/29/2020 17:37:34,56.64,56.59,9/29/2020 17:37:32,9/29/2020 17:37:32,56.94,56.90,57.10,57.12,57.39,57.34,0.4250,0.4240,0.4000,0.4020,0.3980,0.3990,14,16,29SEP2020:17:30:01,14.7,9/29/2020 17:32:49,7.7,118,14.3400,4980,9/29/2020 17:30:01,4860,9/29/2020 17:42:50,4926,13.1,57.97,57.97,57.98,57.98,9/29/2020 17:31:39,9/29/2020 17:31:38,9/29/2020 17:31:38,9/29/2020 17:31:38,58.15,58.15,9/29/2020 17:31:50,9/29/2020 17:31:50,56.31,56.31,56.31,56.3,9/29/2020 17:42:04,9/29/2020 17:42:04,9/29/2020 17:42:03,9/29/2020 17:42:03,56.77,56.77,9/29/2020 17:37:42,9/29/2020 17:37:41,57.02,57.02,57.02,57.02,57.38,57.38,0.394,0.393,0.393,0.394,0.391,0.39,0
29SEP2020:18:00:00,15min,Peter Sinks,UCC,270,56.5,57.3,55.7,57.22,57.17,57.34,57.38,9/29/2020 17:49:48,9/29/2020 17:49:48,9/29/2020 17:54:53,9/29/2020 17:54:52,57.51,57.46,9/29/2020 17:52:00,9/29/2020 17:52:00,55.03,55.04,55.51,55.48,9/29/2020 17:47:07,9/29/2020 17:47:07,9/29/2020 17:47:46,9/29/2020 17:47:47,55.71,55.66,9/29/2020 17:47:20,9/29/2020 17:47:20,56.29,56.26,56.50,56.52,56.73,56.68,0.4470,0.4390,0.3780,0.3880,0.3730,0.3730,10,12,29SEP2020:17:45:01,11.8,9/29/2020 17:47:57,6.3,106,26.5400,4920,9/29/2020 17:45:39,2460,9/29/2020 17:52:59,3739,13.0,57.19,57.19,57.19,57.19,9/29/2020 17:55:05,9/29/2020 17:55:05,9/29/2020 17:55:05,9/29/2020 17:55:05,57.37,57.37,9/29/2020 17:55:29,9/29/2020 17:55:28,55.47,55.48,55.47,55.47,9/29/2020 17:47:49,9/29/2020 17:47:49,9/29/2020 17:47:49,9/29/2020 17:47:49,55.84,55.84,9/29/2020 17:47:49,9/29/2020 17:47:49,56.4,56.4,56.4,56.4,56.72,56.72,0.377,0.377,0.377,0.377,0.349,0.349,0
29SEP2020:18:15:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.5,57.01,56.95,57.13,57.17,9/29/2020 18:04:13,9/29/2020 18:04:13,9/29/2020 18:04:11,9/29/2020 18:04:12,57.28,57.23,9/29/2020 18:04:54,9/29/2020 18:04:54,54.91,54.92,55.31,55.30,9/29/2020 18:09:10,9/29/2020 18:09:10,9/29/2020 18:08:19,9/29/2020 18:09:10,55.62,55.57,9/29/2020 18:10:15,9/29/2020 18:10:15,56.02,55.99,56.27,56.29,56.44,56.38,0.4320,0.4230,0.4020,0.4100,0.3640,0.3640,5,8,29SEP2020:18:00:01,11.6,9/29/2020 18:10:55,6.7,104,19.1300,2520,9/29/2020 18:05:45,2430,9/29/2020 18:14:53,2474,12.9,57,57,57,57,9/29/2020 18:04:21,9/29/2020 18:04:20,9/29/2020 18:04:20,9/29/2020 18:04:20,57.14,57.15,9/29/2020 18:05:04,9/29/2020 18:05:03,55.27,55.27,55.27,55.27,9/29/2020 18:08:22,9/29/2020 18:08:22,9/29/2020 18:08:22,9/29/2020 18:08:21,55.71,55.71,9/29/2020 18:10:18,9/29/2020 18:10:17,56.14,56.14,56.14,56.14,56.41,56.41,0.383,0.383,0.383,0.383,0.338,0.338,0
29SEP2020:18:30:00,15min,Peter Sinks,UCC,270,55.7,56.4,54.8,56.27,56.25,56.43,56.47,9/29/2020 18:15:52,9/29/2020 18:15:52,9/29/2020 18:23:42,9/29/2020 18:23:42,56.60,56.55,9/29/2020 18:15:03,9/29/2020 18:15:03,54.25,54.24,54.64,54.63,9/29/2020 18:25:16,9/29/2020 18:25:16,9/29/2020 18:25:16,9/29/2020 18:25:15,55.02,54.96,9/29/2020 18:25:27,9/29/2020 18:25:27,55.47,55.45,55.67,55.69,55.92,55.87,0.4460,0.4410,0.4290,0.4390,0.3630,0.3630,1,3,29SEP2020:18:15:01,10.7,9/29/2020 18:17:06,6.2,83,19.4800,2490,9/29/2020 18:15:06,2430,9/29/2020 18:18:42,2461,12.9,56.31,56.31,56.3,56.3,9/29/2020 18:15:01,9/29/2020 18:15:01,9/29/2020 18:15:01,9/29/2020 18:15:01,56.45,56.45,9/29/2020 18:15:09,9/29/2020 18:15:08,54.58,54.58,54.58,54.58,9/29/2020 18:25:29,9/29/2020 18:25:29,9/29/2020 18:25:29,9/29/2020 18:25:28,55.11,55.11,9/29/2020 18:25:37,9/29/2020 18:25:36,55.58,55.58,55.58,55.58,55.91,55.91,0.402,0.401,0.402,0.402,0.341,0.341,0
29SEP2020:18:45:00,15min,Peter Sinks,UCC,270,54.8,55.7,53.9,55.58,55.56,55.74,55.82,9/29/2020 18:37:29,9/29/2020 18:30:52,9/29/2020 18:37:22,9/29/2020 18:37:23,55.84,55.79,9/29/2020 18:31:10,9/29/2020 18:31:10,53.27,53.27,53.61,53.61,9/29/2020 18:44:24,9/29/2020 18:44:24,9/29/2020 18:44:24,9/29/2020 18:44:24,54.11,54.06,9/29/2020 18:44:21,9/29/2020 18:44:21,54.64,54.61,54.86,54.88,55.08,55.03,0.4590,0.4520,0.4280,0.4410,0.3520,0.3520,0,0,29SEP2020:18:30:01,10.5,9/29/2020 18:30:10,5.7,89,16.1300,2490,9/29/2020 18:30:58,2430,9/29/2020 18:30:07,2457,12.9,55.62,55.62,55.62,55.62,9/29/2020 18:37:36,9/29/2020 18:37:36,9/29/2020 18:37:36,9/29/2020 18:37:35,55.7,55.7,9/29/2020 18:31:20,9/29/2020 18:31:19,53.6,53.61,53.6,53.6,9/29/2020 18:44:33,9/29/2020 18:44:33,9/29/2020 18:44:33,9/29/2020 18:44:32,54.16,54.16,9/29/2020 18:44:50,9/29/2020 18:44:50,54.76,54.76,54.76,54.75,55.07,55.07,0.4,0.399,0.4,0.401,0.309,0.31,0
29SEP2020:19:00:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.3,55.32,55.23,55.39,55.48,9/29/2020 18:47:42,9/29/2020 18:47:41,9/29/2020 18:47:42,9/29/2020 18:47:42,55.39,55.34,9/29/2020 18:50:20,9/29/2020 18:50:20,52.34,52.35,52.85,52.82,9/29/2020 18:56:10,9/29/2020 18:56:10,9/29/2020 18:56:10,9/29/2020 18:56:10,53.29,53.23,9/29/2020 18:56:09,9/29/2020 18:56:09,53.95,53.92,54.16,54.18,54.38,54.33,0.6050,0.5970,0.5730,0.5870,0.4840,0.4840,-0,-0,29SEP2020:18:46:13,10.5,9/29/2020 18:48:55,5.3,81,16.7100,2490,9/29/2020 18:45:34,2430,9/29/2020 18:45:02,2454,12.8,55.21,55.21,55.21,55.21,9/29/2020 18:47:52,9/29/2020 18:47:52,9/29/2020 18:47:52,9/29/2020 18:47:52,55.14,55.14,9/29/2020 18:52:42,9/29/2020 18:52:41,52.97,52.98,52.98,52.97,9/29/2020 18:55:19,9/29/2020 18:55:19,9/29/2020 18:55:18,9/29/2020 18:55:18,53.59,53.59,9/29/2020 18:55:36,9/29/2020 18:55:36,54.06,54.06,54.06,54.06,54.36,54.36,0.533,0.533,0.534,0.534,0.44,0.44,0
29SEP2020:19:15:00,15min,Peter Sinks,UCC,270,52.2,54.9,45.4,54.95,54.89,55.14,55.17,9/29/2020 19:03:08,9/29/2020 19:03:08,9/29/2020 19:03:15,9/29/2020 19:03:15,55.09,55.04,9/29/2020 19:03:16,9/29/2020 19:03:16,43.60,43.94,45.57,45.49,9/29/2020 19:09:52,9/29/2020 19:09:50,9/29/2020 19:09:52,9/29/2020 19:09:52,45.08,45.03,9/29/2020 19:09:53,9/29/2020 19:09:53,52.04,51.99,52.50,52.51,52.46,52.41,2.4940,2.4110,2.0410,2.0810,2.3050,2.3050,-0,-0,29SEP2020:19:10:04,8.5,9/29/2020 19:03:11,4.1,102,19.6700,2460,9/29/2020 19:00:01,2430,9/29/2020 19:00:02,2451,12.8,54.91,54.91,54.91,54.92,9/29/2020 19:03:20,9/29/2020 19:03:19,9/29/2020 19:03:19,9/29/2020 19:03:19,54.79,54.8,9/29/2020 19:03:36,9/29/2020 19:03:36,45,45.02,45,44.99,9/29/2020 19:09:55,9/29/2020 19:09:54,9/29/2020 19:09:54,9/29/2020 19:09:54,45.73,45.72,9/29/2020 19:10:01,9/29/2020 19:10:00,52.26,52.26,52.26,52.26,52.44,52.44,2.211,2.209,2.211,2.212,2.276,2.276,0
29SEP2020:19:30:00,15min,Peter Sinks,UCC,270,49.4,53.6,45.4,53.74,53.66,53.93,53.99,9/29/2020 19:17:12,9/29/2020 19:17:11,9/29/2020 19:17:17,9/29/2020 19:17:18,53.81,53.76,9/29/2020 19:16:00,9/29/2020 19:16:00,43.82,43.90,46.40,46.50,9/29/2020 19:23:36,9/29/2020 19:23:36,9/29/2020 19:23:49,9/29/2020 19:21:24,44.78,44.73,9/29/2020 19:23:49,9/29/2020 19:23:49,49.23,49.20,49.98,49.97,49.68,49.62,2.8110,2.7310,2.2970,2.3260,2.5510,2.5510,-0,-0,29SEP2020:19:23:37,7.9,9/29/2020 19:17:13,3.4,101,22.5000,2460,9/29/2020 19:15:02,2430,9/29/2020 19:15:01,2448,12.8,53.67,53.67,53.67,53.67,9/29/2020 19:17:24,9/29/2020 19:17:24,9/29/2020 19:17:24,9/29/2020 19:17:23,53.55,53.55,9/29/2020 19:16:18,9/29/2020 19:16:17,45.45,45.45,45.45,45.44,9/29/2020 19:23:50,9/29/2020 19:23:50,9/29/2020 19:23:49,9/29/2020 19:23:49,45.3,45.3,9/29/2020 19:23:55,9/29/2020 19:23:55,49.61,49.61,49.61,49.61,49.68,49.68,2.467,2.466,2.467,2.467,2.52,2.519,0
29SEP2020:19:45:00,15min,Peter Sinks,UCC,270,51.7,54.1,47.7,54.36,54.20,54.56,54.64,9/29/2020 19:35:12,9/29/2020 19:35:12,9/29/2020 19:35:12,9/29/2020 19:35:12,54.19,54.13,9/29/2020 19:35:17,9/29/2020 19:35:17,45.94,45.96,47.83,47.77,9/29/2020 19:43:15,9/29/2020 19:43:15,9/29/2020 19:43:24,9/29/2020 19:43:24,47.64,47.59,9/29/2020 19:43:22,9/29/2020 19:43:22,51.56,51.49,52.06,52.07,51.96,51.90,2.0150,1.9490,1.8560,1.8860,1.8530,1.8530,-0,-0,29SEP2020:19:30:24,9.0,9/29/2020 19:33:07,3.9,119,34.6200,2490,9/29/2020 19:30:35,2430,9/29/2020 19:30:02,2449,12.8,54.24,54.24,54.24,54.25,9/29/2020 19:35:20,9/29/2020 19:35:23,9/29/2020 19:35:19,9/29/2020 19:35:19,54.01,54.01,9/29/2020 19:35:39,9/29/2020 19:35:38,47.41,47.42,47.41,47.4,9/29/2020 19:43:27,9/29/2020 19:43:26,9/29/2020 19:43:26,9/29/2020 19:43:26,47.93,47.92,9/29/2020 19:43:40,9/29/2020 19:43:40,51.81,51.81,51.81,51.8,51.94,51.94,1.887,1.886,1.887,1.888,1.812,1.813,0
29SEP2020:20:00:00,15min,Peter Sinks,UCC,270,46.6,53.5,41.9,53.67,53.48,53.87,53.93,9/29/2020 19:46:33,9/29/2020 19:46:33,9/29/2020 19:46:34,9/29/2020 19:46:34,53.58,53.53,9/29/2020 19:46:55,9/29/2020 19:46:55,40.91,40.97,42.20,42.34,9/29/2020 19:58:04,9/29/2020 19:58:04,9/29/2020 19:58:15,9/29/2020 19:58:15,41.85,41.80,9/29/2020 19:58:03,9/29/2020 19:58:03,46.39,46.38,47.20,47.19,46.79,46.73,4.0010,3.9110,3.8570,3.8550,3.8610,3.8610,-0,-0,29SEP2020:19:51:44,8.3,9/29/2020 19:45:31,2.9,141,39.9400,2460,9/29/2020 19:45:01,2430,9/29/2020 19:45:03,2443,12.8,53.54,53.54,53.54,53.54,9/29/2020 19:46:45,9/29/2020 19:46:45,9/29/2020 19:46:45,9/29/2020 19:46:44,53.43,53.43,9/29/2020 19:47:24,9/29/2020 19:47:23,41.85,41.85,41.85,41.84,9/29/2020 19:58:16,9/29/2020 19:58:15,9/29/2020 19:58:15,9/29/2020 19:58:15,42.04,42.04,9/29/2020 19:58:25,9/29/2020 19:58:25,46.79,46.79,46.79,46.79,46.78,46.78,3.855,3.854,3.855,3.856,3.851,3.851,0
29SEP2020:20:15:00,15min,Peter Sinks,UCC,270,50.1,54.2,46.6,54.19,54.12,54.93,54.97,9/29/2020 20:05:41,9/29/2020 20:05:41,9/29/2020 20:05:47,9/29/2020 20:05:47,54.26,54.21,9/29/2020 20:05:46,9/29/2020 20:05:46,45.54,45.65,46.58,46.57,9/29/2020 20:10:55,9/29/2020 20:10:55,9/29/2020 20:12:41,9/29/2020 20:12:40,46.44,46.38,9/29/2020 20:10:55,9/29/2020 20:10:55,49.96,49.88,50.45,50.46,50.35,50.30,2.8300,2.7430,2.9500,2.9630,2.7060,2.7060,-0,-0,29SEP2020:20:00:17,11.2,9/29/2020 20:02:46,3.9,133,41.6200,2490,9/29/2020 20:01:58,2430,9/29/2020 20:00:02,2445,12.8,54.43,54.42,54.42,54.43,9/29/2020 20:05:50,9/29/2020 20:05:50,9/29/2020 20:05:49,9/29/2020 20:05:49,54.04,54.04,9/29/2020 20:03:19,9/29/2020 20:03:18,46.48,46.49,46.48,46.47,9/29/2020 20:10:58,9/29/2020 20:10:58,9/29/2020 20:10:58,9/29/2020 20:10:57,46.78,46.78,9/29/2020 20:11:14,9/29/2020 20:11:13,50.22,50.22,50.22,50.21,50.36,50.36,2.836,2.836,2.837,2.838,2.66,2.661,0
29SEP2020:20:30:00,15min,Peter Sinks,UCC,270,42.6,48.5,35.3,49.20,48.84,48.67,48.75,9/29/2020 20:15:40,9/29/2020 20:15:39,9/29/2020 20:15:40,9/29/2020 20:15:39,48.69,48.64,9/29/2020 20:15:45,9/29/2020 20:15:45,33.61,33.80,36.84,36.94,9/29/2020 20:28:12,9/29/2020 20:28:12,9/29/2020 20:28:06,9/29/2020 20:28:06,34.72,34.67,9/29/2020 20:28:16,9/29/2020 20:28:16,42.45,42.43,43.12,43.19,42.88,42.82,3.7430,3.6550,3.1890,3.1360,3.4690,3.4690,-0,-0,29SEP2020:20:18:50,4.4,9/29/2020 20:20:18,1.4,223,78.7200,2460,9/29/2020 20:15:03,2430,9/29/2020 20:15:01,2438,12.8,48.61,48.61,48.61,48.61,9/29/2020 20:15:47,9/29/2020 20:15:47,9/29/2020 20:15:47,9/29/2020 20:15:47,48.42,48.42,9/29/2020 20:15:57,9/29/2020 20:15:57,35.44,35.44,35.44,35.43,9/29/2020 20:28:15,9/29/2020 20:28:15,9/29/2020 20:28:15,9/29/2020 20:28:14,35.17,35.17,9/29/2020 20:28:31,9/29/2020 20:28:30,42.87,42.87,42.87,42.86,42.99,42.99,3.367,3.365,3.367,3.368,3.424,3.424,0
29SEP2020:20:45:00,15min,Peter Sinks,UCC,270,35.9,39.4,30.4,39.67,39.63,39.21,39.26,9/29/2020 20:30:12,9/29/2020 20:30:12,9/29/2020 20:30:34,9/29/2020 20:30:34,39.67,39.62,9/29/2020 20:30:31,9/29/2020 20:30:31,28.37,28.21,30.64,30.57,9/29/2020 20:44:29,9/29/2020 20:44:30,9/29/2020 20:44:31,9/29/2020 20:44:31,30.07,30.02,9/29/2020 20:44:33,9/29/2020 20:44:33,35.72,35.71,36.05,36.10,36.12,36.07,2.2510,2.2300,1.7600,1.7640,2.0140,2.0130,-0,-0,29SEP2020:20:30:17,2.8,9/29/2020 20:40:58,1.3,339,28.7700,2460,9/29/2020 20:30:03,2430,9/29/2020 20:30:01,2435,12.8,39.29,39.29,39.29,39.29,9/29/2020 20:30:25,9/29/2020 20:30:24,9/29/2020 20:30:24,9/29/2020 20:30:24,39.51,39.51,9/29/2020 20:30:47,9/29/2020 20:30:47,29.98,30,29.98,29.96,9/29/2020 20:44:38,9/29/2020 20:44:38,9/29/2020 20:44:37,9/29/2020 20:44:37,30.86,30.86,9/29/2020 20:44:52,9/29/2020 20:44:52,35.95,35.95,35.94,35.94,36.22,36.21,1.92,1.919,1.921,1.923,1.906,1.909,0
29SEP2020:21:00:00,15min,Peter Sinks,UCC,270,31.2,34.2,29.2,35.52,35.44,33.62,33.71,9/29/2020 20:46:35,9/29/2020 20:46:35,9/29/2020 20:46:38,9/29/2020 20:46:38,34.42,34.37,9/29/2020 20:46:48,9/29/2020 20:46:48,27.81,27.89,29.74,29.68,9/29/2020 20:51:09,9/29/2020 20:51:08,9/29/2020 20:48:03,9/29/2020 20:48:03,28.87,28.82,9/29/2020 20:51:22,9/29/2020 20:51:22,31.08,31.06,31.19,31.24,31.38,31.32,1.5800,1.5590,1.0460,1.0400,1.3450,1.3440,-0,-0,29SEP2020:20:45:42,1.5,9/29/2020 20:45:02,0.1,338,20.3800,2460,9/29/2020 20:45:11,2430,9/29/2020 20:45:01,2434,12.8,34.21,34.2,34.21,34.22,9/29/2020 20:46:46,9/29/2020 20:46:45,9/29/2020 20:46:45,9/29/2020 20:46:45,34.2,34.2,9/29/2020 20:47:06,9/29/2020 20:47:05,29.22,29.24,29.22,29.2,9/29/2020 20:48:09,9/29/2020 20:48:09,9/29/2020 20:48:08,9/29/2020 20:48:08,29.07,29.07,9/29/2020 20:51:35,9/29/2020 20:51:34,31.17,31.17,31.16,31.16,31.38,31.38,1.235,1.234,1.235,1.237,1.27,1.27,0
29SEP2020:21:15:00,15min,Peter Sinks,UCC,270,29.0,31.5,26.8,32.04,31.93,31.30,31.27,9/29/2020 21:02:36,9/29/2020 21:02:36,9/29/2020 21:02:39,9/29/2020 21:02:43,31.72,31.67,9/29/2020 21:02:38,9/29/2020 21:02:38,25.02,25.09,27.54,27.58,9/29/2020 21:05:36,9/29/2020 21:05:36,9/29/2020 21:09:46,9/29/2020 21:14:58,26.33,26.28,9/29/2020 21:05:39,9/29/2020 21:05:39,28.84,28.80,29.00,29.05,29.11,29.06,1.4890,1.4460,0.9620,0.9470,1.3120,1.3120,-0,-0,29SEP2020:21:02:25,3.1,9/29/2020 21:01:01,0.8,349,45.5500,2460,9/29/2020 21:00:01,2430,9/29/2020 21:00:02,2434,12.7,31.45,31.45,31.45,31.46,9/29/2020 21:02:48,9/29/2020 21:02:48,9/29/2020 21:02:48,9/29/2020 21:02:48,31.55,31.56,9/29/2020 21:03:01,9/29/2020 21:03:01,26.84,26.84,26.84,26.84,9/29/2020 21:05:43,9/29/2020 21:05:43,9/29/2020 21:05:43,9/29/2020 21:05:43,26.7,26.7,9/29/2020 21:05:58,9/29/2020 21:05:57,28.94,28.94,28.94,28.94,29.12,29.12,1.141,1.14,1.141,1.142,1.269,1.269,0
29SEP2020:21:30:00,15min,Peter Sinks,UCC,270,27.3,29.4,25.2,30.33,30.23,28.53,28.62,9/29/2020 21:18:44,9/29/2020 21:18:44,9/29/2020 21:18:00,9/29/2020 21:17:58,30.07,30.02,9/29/2020 21:18:44,9/29/2020 21:18:44,23.85,23.86,25.33,25.26,9/29/2020 21:19:07,9/29/2020 21:19:07,9/29/2020 21:19:12,9/29/2020 21:19:12,25.58,25.53,9/29/2020 21:19:22,9/29/2020 21:19:22,27.16,27.12,26.91,26.96,27.39,27.34,1.2360,1.2080,0.7540,0.7650,1.0360,1.0360,-0,-0,29SEP2020:21:15:01,2.2,9/29/2020 21:16:10,0.1,318,6.0420,2460,9/29/2020 21:15:13,2400,9/29/2020 21:18:34,2430,12.7,29.24,29.24,29.24,29.24,9/29/2020 21:18:48,9/29/2020 21:18:48,9/29/2020 21:18:47,9/29/2020 21:18:47,29.61,29.61,9/29/2020 21:18:53,9/29/2020 21:18:53,24.86,24.87,24.86,24.85,9/29/2020 21:19:18,9/29/2020 21:19:18,9/29/2020 21:19:18,9/29/2020 21:19:17,25.63,25.63,9/29/2020 21:19:49,9/29/2020 21:19:46,27.05,27.05,27.05,27.05,27.4,27.4,0.924,0.924,0.925,0.926,0.972,0.972,0
29SEP2020:21:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,23.4,27.22,27.07,26.13,26.17,9/29/2020 21:37:29,9/29/2020 21:37:29,9/29/2020 21:31:28,9/29/2020 21:31:42,27.07,27.02,9/29/2020 21:37:28,9/29/2020 21:37:28,22.34,22.41,24.03,24.00,9/29/2020 21:35:17,9/29/2020 21:35:16,9/29/2020 21:35:35,9/29/2020 21:35:33,23.33,23.28,9/29/2020 21:35:31,9/29/2020 21:35:31,25.70,25.64,25.42,25.45,25.88,25.83,0.9730,0.9430,0.4950,0.5010,0.8360,0.8360,-0,-0,29SEP2020:21:30:31,0.9,9/29/2020 21:33:37,0.0,182,0.0140,2460,9/29/2020 21:34:10,2400,9/29/2020 21:30:01,2427,12.7,26.51,26.51,26.51,26.51,9/29/2020 21:31:42,9/29/2020 21:31:41,9/29/2020 21:31:41,9/29/2020 21:31:41,26.88,26.88,9/29/2020 21:37:46,9/29/2020 21:37:45,23.44,23.45,23.44,23.43,9/29/2020 21:35:35,9/29/2020 21:35:35,9/29/2020 21:35:34,9/29/2020 21:35:34,23.45,23.45,9/29/2020 21:35:53,9/29/2020 21:35:52,25.55,25.55,25.55,25.55,25.85,25.85,0.684,0.684,0.684,0.685,0.8,0.8,0
29SEP2020:22:00:00,15min,Peter Sinks,UCC,270,24.5,26.1,21.9,26.77,26.66,25.46,25.44,9/29/2020 21:48:40,9/29/2020 21:48:40,9/29/2020 21:45:09,9/29/2020 21:45:08,26.55,26.50,9/29/2020 21:48:40,9/29/2020 21:48:40,20.14,20.18,22.27,22.20,9/29/2020 21:53:42,9/29/2020 21:53:42,9/29/2020 21:59:59,9/29/2020 21:54:15,21.54,21.49,9/29/2020 21:54:15,9/29/2020 21:54:15,24.41,24.36,24.07,24.11,24.62,24.57,1.4920,1.4510,0.8180,0.8410,1.2360,1.2350,-0,-0,29SEP2020:21:45:06,0.4,9/29/2020 21:54:11,0.0,163,0.5580,2460,9/29/2020 21:48:57,2400,9/29/2020 21:45:04,2425,12.7,26,26,26,26,9/29/2020 21:48:50,9/29/2020 21:48:50,9/29/2020 21:48:50,9/29/2020 21:48:50,26.29,26.29,9/29/2020 21:48:56,9/29/2020 21:48:55,21.74,21.75,21.74,21.73,9/29/2020 21:53:51,9/29/2020 21:53:51,9/29/2020 21:53:51,9/29/2020 21:53:51,21.98,21.97,9/29/2020 21:54:19,9/29/2020 21:54:19,24.27,24.27,24.27,24.27,24.66,24.66,1.059,1.058,1.06,1.062,1.148,1.149,0
29SEP2020:22:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.0,25.38,25.25,24.19,24.33,9/29/2020 22:05:59,9/29/2020 22:08:32,9/29/2020 22:08:40,9/29/2020 22:08:40,25.30,25.25,9/29/2020 22:08:40,9/29/2020 22:08:40,20.52,20.34,22.27,22.29,9/29/2020 22:13:18,9/29/2020 22:13:18,9/29/2020 22:00:01,9/29/2020 22:00:01,21.87,21.82,9/29/2020 22:13:19,9/29/2020 22:13:19,23.48,23.42,23.05,23.12,23.58,23.54,0.9950,0.9650,0.4170,0.4440,0.8390,0.8390,-0,-0,29SEP2020:22:02:10,1.3,9/29/2020 22:10:18,0.1,58,15.8100,2430,9/29/2020 22:00:01,2400,9/29/2020 22:00:03,2423,12.7,24.72,24.72,24.72,24.72,9/29/2020 22:08:43,9/29/2020 22:08:42,9/29/2020 22:08:42,9/29/2020 22:08:42,25.02,25.03,9/29/2020 22:06:17,9/29/2020 22:06:17,21.98,21.98,21.98,21.97,9/29/2020 22:00:01,9/29/2020 22:00:01,9/29/2020 22:00:01,9/29/2020 22:00:01,22.08,22.08,9/29/2020 22:00:22,9/29/2020 22:00:21,23.25,23.25,23.25,23.25,23.52,23.52,0.669,0.668,0.669,0.67,0.799,0.799,0
29SEP2020:22:30:00,15min,Peter Sinks,UCC,270,23.3,25.1,20.7,25.65,25.51,24.15,24.16,9/29/2020 22:26:41,9/29/2020 22:26:41,9/29/2020 22:26:41,9/29/2020 22:26:37,25.57,25.52,9/29/2020 22:26:37,9/29/2020 22:26:37,18.89,19.09,21.60,21.57,9/29/2020 22:23:31,9/29/2020 22:23:31,9/29/2020 22:17:29,9/29/2020 22:17:28,20.03,19.98,9/29/2020 22:23:36,9/29/2020 22:23:36,23.23,23.17,22.89,22.94,23.43,23.38,1.3600,1.3190,0.5620,0.5750,1.1220,1.1210,-0,-0,29SEP2020:22:15:45,0.9,9/29/2020 22:22:29,0.0,46,4.1820,2430,9/29/2020 22:15:01,2400,9/29/2020 22:15:03,2421,12.7,24.84,24.84,24.84,24.84,9/29/2020 22:26:46,9/29/2020 22:26:46,9/29/2020 22:26:46,9/29/2020 22:26:45,25.43,25.43,9/29/2020 22:27:00,9/29/2020 22:26:59,20.65,20.65,20.65,20.65,9/29/2020 22:23:37,9/29/2020 22:23:37,9/29/2020 22:23:37,9/29/2020 22:23:37,20.79,20.79,9/29/2020 22:23:49,9/29/2020 22:23:48,23.08,23.08,23.08,23.08,23.46,23.45,0.897,0.896,0.898,0.899,1.049,1.049,0
29SEP2020:22:45:00,15min,Peter Sinks,UCC,270,22.5,24.2,20.4,25.12,24.99,23.21,23.47,9/29/2020 22:41:12,9/29/2020 22:41:12,9/29/2020 22:41:14,9/29/2020 22:41:13,24.91,24.86,9/29/2020 22:35:56,9/29/2020 22:35:56,19.21,19.13,20.03,20.00,9/29/2020 22:39:40,9/29/2020 22:39:40,9/29/2020 22:39:40,9/29/2020 22:39:40,20.28,20.23,9/29/2020 22:39:41,9/29/2020 22:39:41,22.45,22.39,22.03,22.10,22.60,22.55,1.0860,1.0620,0.5510,0.5550,0.8870,0.8860,-0,-0,29SEP2020:22:30:01,1.5,9/29/2020 22:35:50,0.1,339,19.1700,2460,9/29/2020 22:33:28,2400,9/29/2020 22:30:02,2419,12.7,23.99,23.99,23.99,23.99,9/29/2020 22:41:16,9/29/2020 22:41:16,9/29/2020 22:41:16,9/29/2020 22:41:16,24.49,24.49,9/29/2020 22:36:12,9/29/2020 22:36:12,19.92,19.93,19.92,19.9,9/29/2020 22:39:44,9/29/2020 22:39:44,9/29/2020 22:39:44,9/29/2020 22:39:44,20.83,20.82,9/29/2020 22:43:27,9/29/2020 22:43:27,22.24,22.24,22.24,22.24,22.57,22.57,0.744,0.742,0.743,0.745,0.836,0.836,0
29SEP2020:23:00:00,15min,Peter Sinks,UCC,270,21.6,23.2,20.2,23.73,23.60,22.65,22.75,9/29/2020 22:56:05,9/29/2020 22:56:05,9/29/2020 22:56:12,9/29/2020 22:56:12,23.61,23.56,9/29/2020 22:56:08,9/29/2020 22:56:08,18.42,18.40,20.11,20.01,9/29/2020 22:55:11,9/29/2020 22:55:11,9/29/2020 22:55:13,9/29/2020 22:55:13,20.17,20.13,9/29/2020 22:59:43,9/29/2020 22:59:43,21.54,21.49,21.28,21.30,21.73,21.68,1.0580,1.0290,0.4780,0.4890,0.7620,0.7620,-0,-0,29SEP2020:22:45:24,1.8,9/29/2020 22:59:47,0.1,245,16.0200,2430,9/29/2020 22:45:01,2400,9/29/2020 22:45:02,2416,12.6,23.08,23.08,23.09,23.09,9/29/2020 22:56:17,9/29/2020 22:56:16,9/29/2020 22:56:16,9/29/2020 22:56:16,23.22,23.22,9/29/2020 22:56:21,9/29/2020 22:56:20,19.86,19.86,19.85,19.84,9/29/2020 22:59:48,9/29/2020 22:59:48,9/29/2020 22:59:48,9/29/2020 22:59:48,20.48,20.48,9/29/2020 23:00:00,9/29/2020 23:00:00,21.41,21.41,21.41,21.41,21.74,21.74,0.675,0.673,0.676,0.678,0.659,0.66,0
29SEP2020:23:15:00,15min,Peter Sinks,UCC,270,21.0,22.7,18.8,23.31,23.26,22.05,22.09,9/29/2020 23:04:00,9/29/2020 23:03:59,9/29/2020 23:08:18,9/29/2020 23:08:05,23.10,23.05,9/29/2020 23:07:59,9/29/2020 23:07:59,17.35,17.35,18.48,18.58,9/29/2020 23:14:20,9/29/2020 23:14:20,9/29/2020 23:14:21,9/29/2020 23:14:21,18.84,18.79,9/29/2020 23:14:21,9/29/2020 23:14:21,20.97,20.92,20.60,20.65,21.15,21.11,1.3260,1.2970,0.6880,0.6990,1.0400,1.0390,-0,-0,29SEP2020:23:00:01,1.5,9/29/2020 23:10:10,0.1,39,22.4900,2430,9/29/2020 23:00:03,2400,9/29/2020 23:00:01,2414,12.7,22.44,22.43,22.44,22.45,9/29/2020 23:08:10,9/29/2020 23:08:09,9/29/2020 23:08:09,9/29/2020 23:08:09,22.99,22.99,9/29/2020 23:08:26,9/29/2020 23:08:25,18.39,18.4,18.39,18.38,9/29/2020 23:14:27,9/29/2020 23:14:27,9/29/2020 23:14:27,9/29/2020 23:14:27,19.23,19.23,9/29/2020 23:14:42,9/29/2020 23:14:41,20.78,20.78,20.78,20.78,21.13,21.13,0.924,0.922,0.925,0.927,0.953,0.954,0
29SEP2020:23:30:00,15min,Peter Sinks,UCC,270,20.9,23.4,19.0,24.97,24.79,22.15,22.01,9/29/2020 23:21:36,9/29/2020 23:21:36,9/29/2020 23:21:32,9/29/2020 23:21:32,24.08,24.03,9/29/2020 23:21:36,9/29/2020 23:21:36,17.92,17.89,19.07,19.13,9/29/2020 23:22:41,9/29/2020 23:22:42,9/29/2020 23:22:44,9/29/2020 23:22:43,18.99,18.95,9/29/2020 23:25:53,9/29/2020 23:25:53,20.87,20.81,20.39,20.42,21.03,20.98,1.5390,1.4990,0.7040,0.6930,1.1950,1.1940,-0,-0,29SEP2020:23:15:03,2.8,9/29/2020 23:20:40,0.6,346,46.7900,2430,9/29/2020 23:15:01,2400,9/29/2020 23:15:02,2412,12.6,23.35,23.34,23.35,23.35,9/29/2020 23:21:40,9/29/2020 23:21:40,9/29/2020 23:21:40,9/29/2020 23:21:39,23.46,23.47,9/29/2020 23:21:54,9/29/2020 23:21:54,18.87,18.88,18.87,18.86,9/29/2020 23:22:51,9/29/2020 23:22:51,9/29/2020 23:22:51,9/29/2020 23:22:50,19.17,19.17,9/29/2020 23:26:18,9/29/2020 23:26:18,20.61,20.61,20.61,20.61,20.99,20.99,1.033,1.031,1.033,1.035,1.107,1.107,0
29SEP2020:23:45:00,15min,Peter Sinks,UCC,270,21.2,23.8,19.5,25.13,24.99,23.45,23.51,9/29/2020 23:30:38,9/29/2020 23:30:38,9/29/2020 23:37:56,9/29/2020 23:37:59,24.45,24.41,9/29/2020 23:30:38,9/29/2020 23:30:38,17.43,17.41,19.70,19.56,9/29/2020 23:38:15,9/29/2020 23:38:14,9/29/2020 23:38:22,9/29/2020 23:38:23,19.89,19.84,9/29/2020 23:36:07,9/29/2020 23:36:07,21.12,21.06,20.80,20.82,21.30,21.25,1.2430,1.2120,0.5870,0.5840,0.9050,0.9050,-0,-0,29SEP2020:23:30:02,2.6,9/29/2020 23:32:39,0.3,196,44.9100,2430,9/29/2020 23:30:01,2400,9/29/2020 23:30:02,2411,12.7,23.93,23.92,23.93,23.94,9/29/2020 23:38:02,9/29/2020 23:38:02,9/29/2020 23:38:02,9/29/2020 23:38:02,23.7,23.7,9/29/2020 23:30:50,9/29/2020 23:30:49,19.01,19.03,19.01,18.99,9/29/2020 23:38:26,9/29/2020 23:38:26,9/29/2020 23:38:26,9/29/2020 23:38:26,20.01,20,9/29/2020 23:39:37,9/29/2020 23:39:37,20.95,20.95,20.95,20.95,21.26,21.26,0.818,0.815,0.818,0.821,0.799,0.799,0
30SEP2020:00:00:00,15min,Peter Sinks,UCC,270,20.5,22.0,18.7,22.93,22.82,21.36,21.48,9/29/2020 23:48:01,9/29/2020 23:48:01,9/29/2020 23:56:50,9/29/2020 23:56:50,22.58,22.53,9/29/2020 23:56:10,9/29/2020 23:56:10,17.86,17.85,18.62,18.76,9/29/2020 23:54:34,9/29/2020 23:54:34,9/29/2020 23:54:38,9/29/2020 23:54:37,18.70,18.65,9/29/2020 23:59:19,9/29/2020 23:59:19,20.44,20.40,20.28,20.32,20.67,20.62,1.1860,1.1550,0.5780,0.5860,0.9620,0.9620,-0,-0,29SEP2020:23:45:02,1.5,9/29/2020 23:46:59,0.2,50,41.8900,2430,9/29/2020 23:45:02,2400,9/29/2020 23:45:01,2408,12.7,21.81,21.8,21.81,21.82,9/29/2020 23:56:55,9/29/2020 23:56:54,9/29/2020 23:56:54,9/29/2020 23:56:54,22.29,22.29,9/29/2020 23:56:23,9/29/2020 23:56:22,18.63,18.64,18.63,18.62,9/29/2020 23:54:43,9/29/2020 23:54:43,9/29/2020 23:54:43,9/29/2020 23:54:43,18.78,18.77,9/29/2020 23:59:43,9/29/2020 23:59:42,20.37,20.37,20.37,20.37,20.69,20.69,0.816,0.814,0.816,0.817,0.909,0.909,0
30SEP2020:00:15:00,15min,Peter Sinks,UCC,270,20.9,23.7,18.7,25.03,24.89,22.71,22.77,9/30/2020 00:14:59,9/30/2020 00:15:00,9/30/2020 00:14:47,9/30/2020 00:14:48,24.46,24.41,9/30/2020 00:14:58,9/30/2020 00:14:58,17.64,17.62,18.93,18.97,9/30/2020 00:01:01,9/30/2020 00:01:01,9/30/2020 00:07:41,9/30/2020 00:07:41,18.70,18.65,9/30/2020 00:01:22,9/30/2020 00:01:22,20.84,20.78,20.33,20.36,20.94,20.90,1.7360,1.7010,0.8420,0.8350,1.3110,1.3100,-0,-0,30SEP2020:00:00:01,2.0,9/30/2020 00:13:15,0.3,325,44.7500,2430,9/30/2020 00:00:01,2400,9/30/2020 00:00:02,2407,12.6,23.62,23.63,23.63,23.63,9/30/2020 00:15:00,9/30/2020 00:15:00,9/30/2020 00:15:00,9/30/2020 00:15:00,23.72,23.74,9/30/2020 00:15:00,9/30/2020 00:15:00,18.53,18.54,18.53,18.53,9/30/2020 00:04:32,9/30/2020 00:04:32,9/30/2020 00:04:32,9/30/2020 00:04:31,18.84,18.84,9/30/2020 00:04:48,9/30/2020 00:04:47,20.54,20.55,20.55,20.55,20.84,20.84,1.154,1.153,1.156,1.159,1.154,1.155,0
30SEP2020:00:30:00,15min,Peter Sinks,UCC,270,21.8,23.9,20.0,24.97,24.84,22.57,22.57,9/30/2020 00:15:01,9/30/2020 00:15:01,9/30/2020 00:15:01,9/30/2020 00:15:01,24.68,24.63,9/30/2020 00:15:06,9/30/2020 00:15:06,19.01,19.06,19.89,19.86,9/30/2020 00:29:42,9/30/2020 00:29:42,9/30/2020 00:15:48,9/30/2020 00:15:48,20.04,19.99,9/30/2020 00:22:59,9/30/2020 00:22:59,21.67,21.61,21.25,21.29,21.89,21.85,1.2330,1.2040,0.5630,0.5860,0.9820,0.9820,-0,-0,30SEP2020:00:15:01,2.6,9/30/2020 00:17:18,0.4,136,55.5600,2430,9/30/2020 00:15:04,2400,9/30/2020 00:15:01,2406,12.6,23.67,23.67,23.67,23.66,9/30/2020 00:15:06,9/30/2020 00:15:06,9/30/2020 00:15:06,9/30/2020 00:15:06,24.21,24.21,9/30/2020 00:15:13,9/30/2020 00:15:13,19.81,19.81,19.81,19.81,9/30/2020 00:15:58,9/30/2020 00:15:58,9/30/2020 00:15:57,9/30/2020 00:15:57,20.19,20.19,9/30/2020 00:23:11,9/30/2020 00:23:10,21.48,21.48,21.48,21.48,21.92,21.92,0.852,0.849,0.85,0.852,0.937,0.936,0
30SEP2020:00:45:00,15min,Peter Sinks,UCC,270,22.3,25.2,19.9,26.06,25.93,23.53,23.75,9/30/2020 00:36:34,9/30/2020 00:36:33,9/30/2020 00:32:56,9/30/2020 00:32:56,26.03,25.98,9/30/2020 00:36:47,9/30/2020 00:36:47,18.93,18.87,19.83,19.81,9/30/2020 00:33:52,9/30/2020 00:33:52,9/30/2020 00:33:57,9/30/2020 00:33:57,20.04,19.99,9/30/2020 00:34:04,9/30/2020 00:34:04,22.21,22.15,21.55,21.61,22.40,22.35,1.7000,1.6610,0.6850,0.7120,1.3360,1.3360,-0,-0,30SEP2020:00:30:01,1.3,9/30/2020 00:33:58,0.0,77,19.1900,2430,9/30/2020 00:30:02,2370,9/30/2020 00:42:02,2404,12.6,24.66,24.66,24.66,24.66,9/30/2020 00:33:04,9/30/2020 00:33:03,9/30/2020 00:33:03,9/30/2020 00:33:03,25.75,25.75,9/30/2020 00:37:04,9/30/2020 00:37:03,19.54,19.54,19.54,19.53,9/30/2020 00:34:05,9/30/2020 00:34:05,9/30/2020 00:34:05,9/30/2020 00:34:04,20.27,20.27,9/30/2020 00:34:30,9/30/2020 00:34:26,21.89,21.89,21.89,21.89,22.37,22.37,1.097,1.095,1.097,1.098,1.24,1.24,0
30SEP2020:01:00:00,15min,Peter Sinks,UCC,270,21.5,24.4,19.0,25.94,25.81,23.62,23.79,9/30/2020 00:57:32,9/30/2020 00:57:32,9/30/2020 00:57:33,9/30/2020 00:57:33,25.06,25.01,9/30/2020 00:57:32,9/30/2020 00:57:32,17.91,17.83,19.01,18.99,9/30/2020 00:45:45,9/30/2020 00:49:47,9/30/2020 00:49:48,9/30/2020 00:49:48,19.14,19.10,9/30/2020 00:49:54,9/30/2020 00:49:54,21.43,21.37,21.07,21.12,21.58,21.53,1.5810,1.5550,0.7440,0.7630,1.1650,1.1640,-0,-0,30SEP2020:00:50:26,2.6,9/30/2020 00:59:20,0.2,168,29.0000,2430,9/30/2020 00:45:10,2400,9/30/2020 00:45:01,2402,12.6,24.43,24.42,24.43,24.43,9/30/2020 00:57:37,9/30/2020 00:57:37,9/30/2020 00:57:37,9/30/2020 00:57:37,24.32,24.32,9/30/2020 00:57:43,9/30/2020 00:57:43,18.58,18.59,18.59,18.58,9/30/2020 00:49:56,9/30/2020 00:49:55,9/30/2020 00:49:55,9/30/2020 00:49:55,19.51,19.51,9/30/2020 00:50:13,9/30/2020 00:50:12,21.24,21.24,21.24,21.24,21.53,21.53,1.042,1.038,1.042,1.045,1.029,1.03,0
30SEP2020:01:15:00,15min,Peter Sinks,UCC,270,22.4,24.0,19.9,25.23,25.22,23.18,23.20,9/30/2020 01:05:26,9/30/2020 01:05:26,9/30/2020 01:14:34,9/30/2020 01:14:35,24.46,24.41,9/30/2020 01:03:55,9/30/2020 01:03:55,18.42,18.47,20.54,20.72,9/30/2020 01:08:25,9/30/2020 01:08:26,9/30/2020 01:08:24,9/30/2020 01:08:24,19.52,19.47,9/30/2020 01:08:30,9/30/2020 01:08:30,22.37,22.30,21.88,21.93,22.55,22.50,1.3600,1.3250,0.5290,0.5230,1.0400,1.0390,-0,-0,30SEP2020:01:00:15,2.0,9/30/2020 01:07:07,0.1,207,18.1200,2430,9/30/2020 01:00:16,2370,9/30/2020 01:07:03,2402,12.5,23.87,23.86,23.87,23.88,9/30/2020 01:03:59,9/30/2020 01:03:58,9/30/2020 01:03:58,9/30/2020 01:03:58,24.13,24.13,9/30/2020 01:10:56,9/30/2020 01:10:55,19.72,19.72,19.72,19.71,9/30/2020 01:08:33,9/30/2020 01:08:33,9/30/2020 01:08:33,9/30/2020 01:08:33,20.09,20.09,9/30/2020 01:08:48,9/30/2020 01:08:47,22.13,22.13,22.13,22.13,22.53,22.53,0.827,0.825,0.828,0.83,0.956,0.956,0
30SEP2020:01:30:00,15min,Peter Sinks,UCC,270,23.7,27.5,20.8,30.36,30.10,26.18,26.22,9/30/2020 01:22:50,9/30/2020 01:22:49,9/30/2020 01:22:54,9/30/2020 01:22:53,28.42,28.37,9/30/2020 01:22:54,9/30/2020 01:22:54,19.26,19.27,21.21,21.29,9/30/2020 01:24:40,9/30/2020 01:24:39,9/30/2020 01:15:11,9/30/2020 01:15:10,20.49,20.44,9/30/2020 01:24:47,9/30/2020 01:24:47,23.70,23.61,22.89,22.88,23.81,23.76,2.1660,2.1080,0.8820,0.8860,1.5910,1.5910,-0,-0,30SEP2020:01:15:01,1.1,9/30/2020 01:15:26,0.1,292,23.1400,2430,9/30/2020 01:15:48,2370,9/30/2020 01:17:52,2401,12.6,27.62,27.6,27.63,27.65,9/30/2020 01:22:58,9/30/2020 01:22:57,9/30/2020 01:22:57,9/30/2020 01:22:57,27.31,27.31,9/30/2020 01:23:10,9/30/2020 01:23:09,20.51,20.52,20.51,20.5,9/30/2020 01:24:52,9/30/2020 01:24:52,9/30/2020 01:24:52,9/30/2020 01:24:52,21,20.99,9/30/2020 01:25:03,9/30/2020 01:25:03,23.23,23.24,23.24,23.24,23.76,23.76,1.354,1.35,1.354,1.358,1.44,1.44,0
30SEP2020:01:45:00,15min,Peter Sinks,UCC,270,25.5,28.8,22.2,31.74,31.50,27.77,27.57,9/30/2020 01:38:10,9/30/2020 01:38:10,9/30/2020 01:44:54,9/30/2020 01:44:54,30.00,29.95,9/30/2020 01:38:13,9/30/2020 01:38:13,20.58,20.49,21.81,21.65,9/30/2020 01:33:56,9/30/2020 01:33:56,9/30/2020 01:34:01,9/30/2020 01:34:00,22.29,22.24,9/30/2020 01:34:09,9/30/2020 01:34:09,25.47,25.36,24.28,24.19,25.55,25.50,2.2890,2.2340,1.0740,1.0140,1.6250,1.6250,-0,-0,30SEP2020:01:30:01,2.2,9/30/2020 01:44:51,0.2,328,10.1400,2430,9/30/2020 01:30:47,2370,9/30/2020 01:33:46,2399,12.6,28.46,28.45,28.46,28.47,9/30/2020 01:38:17,9/30/2020 01:38:17,9/30/2020 01:38:17,9/30/2020 01:38:17,29.21,29.21,9/30/2020 01:38:29,9/30/2020 01:38:29,21.45,21.47,21.45,21.44,9/30/2020 01:34:08,9/30/2020 01:34:08,9/30/2020 01:34:08,9/30/2020 01:34:07,22.89,22.89,9/30/2020 01:34:22,9/30/2020 01:34:21,24.8,24.8,24.8,24.8,25.45,25.46,1.411,1.408,1.414,1.42,1.411,1.412,0
30SEP2020:02:00:00,15min,Peter Sinks,UCC,270,25.4,31.9,22.0,34.77,34.46,31.30,30.98,9/30/2020 01:46:45,9/30/2020 01:46:45,9/30/2020 01:46:47,9/30/2020 01:46:47,32.10,32.05,9/30/2020 01:46:55,9/30/2020 01:46:55,17.69,17.79,23.14,22.96,9/30/2020 01:45:20,9/30/2020 01:45:20,9/30/2020 01:48:44,9/30/2020 01:48:43,21.24,21.19,9/30/2020 01:45:24,9/30/2020 01:45:24,25.34,25.27,25.29,25.23,25.57,25.52,2.6980,2.6280,1.5490,1.5090,2.0320,2.0310,-0,-0,30SEP2020:01:45:01,2.2,9/30/2020 01:45:01,0.4,339,39.4000,2430,9/30/2020 01:47:00,2370,9/30/2020 01:45:09,2398,12.6,32.22,32.2,32.22,32.23,9/30/2020 01:46:56,9/30/2020 01:46:56,9/30/2020 01:46:55,9/30/2020 01:46:55,31.68,31.69,9/30/2020 01:47:12,9/30/2020 01:47:12,21.42,21.43,21.41,21.39,9/30/2020 01:45:27,9/30/2020 01:45:26,9/30/2020 01:45:26,9/30/2020 01:45:26,22.5,22.5,9/30/2020 01:45:44,9/30/2020 01:45:44,25.33,25.32,25.32,25.32,25.6,25.6,1.912,1.906,1.911,1.916,1.879,1.878,0
30SEP2020:02:15:00,15min,Peter Sinks,UCC,270,23.2,25.3,21.3,26.54,26.45,24.50,24.50,9/30/2020 02:06:04,9/30/2020 02:06:04,9/30/2020 02:02:11,9/30/2020 02:04:49,25.50,25.45,9/30/2020 02:06:06,9/30/2020 02:06:06,19.10,19.15,21.78,21.71,9/30/2020 02:10:12,9/30/2020 02:10:12,9/30/2020 02:10:19,9/30/2020 02:03:50,21.24,21.19,9/30/2020 02:03:49,9/30/2020 02:03:49,23.09,23.05,23.03,23.05,23.26,23.21,1.1810,1.1470,0.6190,0.6220,0.8430,0.8430,-0,-0,30SEP2020:02:00:01,2.0,9/30/2020 02:04:40,0.3,315,31.3000,2400,9/30/2020 02:00:01,2370,9/30/2020 02:00:05,2395,12.6,24.98,24.97,24.98,24.99,9/30/2020 02:06:12,9/30/2020 02:06:12,9/30/2020 02:06:12,9/30/2020 02:06:12,25.71,25.65,9/30/2020 02:00:01,9/30/2020 02:00:01,20.98,20.99,20.97,20.96,9/30/2020 02:10:24,9/30/2020 02:10:23,9/30/2020 02:10:23,9/30/2020 02:10:23,21.57,21.57,9/30/2020 02:10:41,9/30/2020 02:10:40,23.05,23.05,23.05,23.05,23.26,23.25,0.774,0.772,0.774,0.777,0.775,0.773,0
30SEP2020:02:30:00,15min,Peter Sinks,UCC,270,22.5,24.2,20.6,25.09,24.98,23.24,23.30,9/30/2020 02:18:10,9/30/2020 02:18:10,9/30/2020 02:18:18,9/30/2020 02:18:17,24.83,24.78,9/30/2020 02:18:14,9/30/2020 02:18:14,19.87,19.88,20.81,20.86,9/30/2020 02:23:22,9/30/2020 02:23:21,9/30/2020 02:23:27,9/30/2020 02:27:12,20.64,20.59,9/30/2020 02:23:27,9/30/2020 02:23:27,22.38,22.33,22.01,22.06,22.58,22.53,1.2850,1.2540,0.5860,0.6020,1.0390,1.0380,-0,-0,30SEP2020:02:15:01,2.0,9/30/2020 02:21:56,0.1,71,26.0100,2400,9/30/2020 02:15:01,2370,9/30/2020 02:15:03,2395,12.6,23.86,23.85,23.86,23.87,9/30/2020 02:18:20,9/30/2020 02:18:20,9/30/2020 02:18:20,9/30/2020 02:18:20,24.48,24.48,9/30/2020 02:15:27,9/30/2020 02:15:26,20.47,20.47,20.47,20.46,9/30/2020 02:27:16,9/30/2020 02:27:16,9/30/2020 02:27:15,9/30/2020 02:27:15,20.77,20.77,9/30/2020 02:23:48,9/30/2020 02:23:47,22.21,22.21,22.21,22.21,22.59,22.59,0.871,0.869,0.87,0.872,0.984,0.983,0
30SEP2020:02:45:00,15min,Peter Sinks,UCC,270,20.8,21.9,18.5,22.22,22.14,21.41,21.45,9/30/2020 02:43:37,9/30/2020 02:43:38,9/30/2020 02:30:01,9/30/2020 02:30:01,22.14,22.09,9/30/2020 02:30:10,9/30/2020 02:30:10,16.84,16.84,19.18,19.18,9/30/2020 02:44:13,9/30/2020 02:44:13,9/30/2020 02:36:50,9/30/2020 02:36:50,18.32,18.28,9/30/2020 02:44:21,9/30/2020 02:44:21,20.74,20.69,20.46,20.51,20.94,20.89,1.0650,1.0390,0.4500,0.4580,0.8730,0.8730,-0,-0,30SEP2020:02:30:01,0.0,9/30/2020 02:30:01,0.0,0,0.0000,2400,9/30/2020 02:30:01,2370,9/30/2020 02:30:04,2394,12.6,21.68,21.67,21.67,21.67,9/30/2020 02:30:01,9/30/2020 02:30:01,9/30/2020 02:30:01,9/30/2020 02:30:01,22.2,22.19,9/30/2020 02:30:01,9/30/2020 02:30:01,18.48,18.5,18.49,18.47,9/30/2020 02:44:21,9/30/2020 02:44:21,9/30/2020 02:44:21,9/30/2020 02:44:20,18.55,18.55,9/30/2020 02:44:41,9/30/2020 02:44:41,20.62,20.62,20.62,20.62,20.97,20.97,0.674,0.673,0.674,0.675,0.797,0.798,0
30SEP2020:03:00:00,15min,Peter Sinks,UCC,270,19.9,21.8,17.6,22.38,22.24,20.93,20.91,9/30/2020 02:50:21,9/30/2020 02:50:20,9/30/2020 02:50:43,9/30/2020 02:50:42,22.21,22.16,9/30/2020 02:50:17,9/30/2020 02:50:17,16.43,16.45,18.63,18.71,9/30/2020 02:59:17,9/30/2020 02:59:17,9/30/2020 02:59:26,9/30/2020 02:59:26,17.35,17.30,9/30/2020 02:59:20,9/30/2020 02:59:20,19.81,19.76,19.74,19.77,19.99,19.94,1.3420,1.3060,0.5020,0.5110,1.1470,1.1460,-0,-0,30SEP2020:02:45:01,0.7,9/30/2020 02:54:47,0.0,0,0.0100,2400,9/30/2020 02:45:01,2370,9/30/2020 02:45:03,2392,12.6,21.41,21.4,21.41,21.42,9/30/2020 02:50:35,9/30/2020 02:50:35,9/30/2020 02:50:35,9/30/2020 02:50:35,22.1,22.1,9/30/2020 02:50:41,9/30/2020 02:50:41,17.76,17.76,17.76,17.75,9/30/2020 02:59:26,9/30/2020 02:59:26,9/30/2020 02:59:26,9/30/2020 02:59:26,17.45,17.45,9/30/2020 02:59:47,9/30/2020 02:59:46,19.78,19.78,19.78,19.78,19.98,19.98,0.859,0.858,0.859,0.861,1.072,1.073,0
30SEP2020:03:15:00,15min,Peter Sinks,UCC,270,18.7,20.2,17.4,20.77,20.65,19.61,19.69,9/30/2020 03:07:46,9/30/2020 03:07:46,9/30/2020 03:07:53,9/30/2020 03:07:53,20.64,20.59,9/30/2020 03:07:52,9/30/2020 03:07:52,16.38,16.37,17.56,17.56,9/30/2020 03:08:32,9/30/2020 03:08:31,9/30/2020 03:09:56,9/30/2020 03:09:56,17.20,17.15,9/30/2020 03:09:04,9/30/2020 03:09:04,18.61,18.56,18.41,18.46,18.74,18.69,0.8640,0.8380,0.4290,0.4390,0.7400,0.7400,-0,-0,30SEP2020:03:00:01,0.9,9/30/2020 03:05:34,0.0,280,0.0100,2400,9/30/2020 03:00:02,2370,9/30/2020 03:00:01,2390,12.6,20.06,20.05,20.06,20.06,9/30/2020 03:07:57,9/30/2020 03:07:57,9/30/2020 03:07:57,9/30/2020 03:07:56,20.4,20.4,9/30/2020 03:08:09,9/30/2020 03:08:08,17.33,17.34,17.33,17.33,9/30/2020 03:09:12,9/30/2020 03:09:12,9/30/2020 03:09:12,9/30/2020 03:09:12,17.41,17.41,9/30/2020 03:09:27,9/30/2020 03:09:27,18.51,18.51,18.51,18.51,18.69,18.69,0.595,0.595,0.596,0.596,0.709,0.709,0
30SEP2020:03:30:00,15min,Peter Sinks,UCC,270,18.0,19.4,16.9,20.28,20.25,18.96,19.18,9/30/2020 03:16:41,9/30/2020 03:16:41,9/30/2020 03:16:45,9/30/2020 03:16:44,19.82,19.77,9/30/2020 03:20:13,9/30/2020 03:20:13,16.49,16.47,16.92,16.96,9/30/2020 03:29:43,9/30/2020 03:29:43,9/30/2020 03:29:43,9/30/2020 03:29:42,16.90,16.86,9/30/2020 03:29:45,9/30/2020 03:29:45,17.92,17.87,17.68,17.74,18.10,18.05,0.8040,0.7850,0.4200,0.4320,0.6550,0.6540,-0,-0,30SEP2020:03:15:01,1.1,9/30/2020 03:15:44,0.0,215,15.9700,2400,9/30/2020 03:15:01,2370,9/30/2020 03:15:02,2388,12.6,19.32,19.31,19.32,19.32,9/30/2020 03:16:50,9/30/2020 03:16:50,9/30/2020 03:16:50,9/30/2020 03:16:50,19.52,19.52,9/30/2020 03:20:24,9/30/2020 03:20:23,16.78,16.78,16.78,16.78,9/30/2020 03:29:53,9/30/2020 03:29:52,9/30/2020 03:29:52,9/30/2020 03:29:52,17.04,17.03,9/30/2020 03:30:00,9/30/2020 03:30:00,17.82,17.82,17.82,17.82,18.12,18.12,0.564,0.563,0.564,0.564,0.607,0.607,0
30SEP2020:03:45:00,15min,Peter Sinks,UCC,270,17.7,19.2,15.9,19.54,19.41,18.37,18.59,9/30/2020 03:34:10,9/30/2020 03:34:10,9/30/2020 03:34:46,9/30/2020 03:34:46,19.59,19.54,9/30/2020 03:34:14,9/30/2020 03:34:14,15.43,15.45,16.47,16.51,9/30/2020 03:37:39,9/30/2020 03:37:37,9/30/2020 03:37:41,9/30/2020 03:37:42,15.71,15.66,9/30/2020 03:37:38,9/30/2020 03:37:38,17.66,17.60,17.21,17.27,17.78,17.73,0.9810,0.9500,0.4180,0.4430,0.9280,0.9270,-0,-0,30SEP2020:03:30:01,0.9,9/30/2020 03:36:40,0.0,183,0.2880,2400,9/30/2020 03:30:01,2370,9/30/2020 03:30:02,2386,12.6,18.83,18.83,18.84,18.84,9/30/2020 03:34:49,9/30/2020 03:34:48,9/30/2020 03:34:48,9/30/2020 03:34:48,19.5,19.5,9/30/2020 03:34:41,9/30/2020 03:34:40,16.06,16.06,16.06,16.05,9/30/2020 03:37:49,9/30/2020 03:37:48,9/30/2020 03:37:48,9/30/2020 03:37:48,15.83,15.83,9/30/2020 03:37:50,9/30/2020 03:37:50,17.43,17.43,17.43,17.43,17.73,17.73,0.662,0.661,0.662,0.662,0.913,0.913,0
30SEP2020:04:00:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.6,19.25,19.16,18.16,18.18,9/30/2020 03:46:16,9/30/2020 03:46:16,9/30/2020 03:48:48,9/30/2020 03:47:31,19.29,19.24,9/30/2020 03:46:14,9/30/2020 03:46:14,16.20,16.15,16.47,16.55,9/30/2020 03:59:10,9/30/2020 03:59:10,9/30/2020 03:59:11,9/30/2020 03:59:11,16.60,16.56,9/30/2020 03:53:52,9/30/2020 03:53:52,17.64,17.58,17.25,17.29,17.78,17.74,0.7360,0.7160,0.4720,0.4490,0.6940,0.6930,-0,-0,30SEP2020:03:45:01,1.1,9/30/2020 03:47:47,0.1,326,0.9770,2400,9/30/2020 03:45:03,2370,9/30/2020 03:45:01,2384,12.5,18.51,18.51,18.51,18.51,9/30/2020 03:48:49,9/30/2020 03:48:48,9/30/2020 03:48:48,9/30/2020 03:48:48,19.01,19.01,9/30/2020 03:46:22,9/30/2020 03:46:21,16.47,16.47,16.46,16.46,9/30/2020 03:59:16,9/30/2020 03:59:16,9/30/2020 03:59:16,9/30/2020 03:59:16,16.63,16.63,9/30/2020 03:54:18,9/30/2020 03:54:18,17.44,17.44,17.44,17.44,17.78,17.78,0.572,0.572,0.572,0.573,0.677,0.677,0
30SEP2020:04:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.6,18.93,18.83,17.67,17.71,9/30/2020 04:11:44,9/30/2020 04:11:42,9/30/2020 04:10:45,9/30/2020 04:11:49,18.99,18.95,9/30/2020 04:11:46,9/30/2020 04:11:46,16.12,16.11,16.41,16.40,9/30/2020 04:14:57,9/30/2020 04:15:00,9/30/2020 04:02:24,9/30/2020 04:15:00,16.60,16.56,9/30/2020 04:05:30,9/30/2020 04:05:30,17.52,17.45,16.96,17.01,17.65,17.60,0.6840,0.6680,0.3040,0.2860,0.6130,0.6120,-0,-0,30SEP2020:04:00:01,0.9,9/30/2020 04:14:59,0.0,162,0.0020,2400,9/30/2020 04:00:03,2370,9/30/2020 04:00:01,2382,12.5,18.22,18.22,18.22,18.22,9/30/2020 04:10:54,9/30/2020 04:10:54,9/30/2020 04:10:54,9/30/2020 04:10:54,18.96,18.96,9/30/2020 04:11:17,9/30/2020 04:11:16,16.45,16.43,16.43,16.42,9/30/2020 04:15:00,9/30/2020 04:15:00,9/30/2020 04:15:00,9/30/2020 04:15:00,16.71,16.71,9/30/2020 04:05:55,9/30/2020 04:05:54,17.24,17.24,17.24,17.24,17.63,17.63,0.454,0.454,0.454,0.454,0.588,0.588,0
30SEP2020:04:30:00,15min,Peter Sinks,UCC,270,17.2,18.5,15.9,19.03,18.93,17.51,17.48,9/30/2020 04:23:24,9/30/2020 04:23:25,9/30/2020 04:24:18,9/30/2020 04:24:17,18.99,18.94,9/30/2020 04:23:22,9/30/2020 04:23:22,14.89,14.75,15.81,15.83,9/30/2020 04:29:36,9/30/2020 04:29:37,9/30/2020 04:29:38,9/30/2020 04:29:38,16.00,15.96,9/30/2020 04:15:21,9/30/2020 04:15:21,17.18,17.12,16.73,16.78,17.29,17.24,0.7380,0.7200,0.2960,0.2930,0.6300,0.6300,-0,-0,30SEP2020:04:15:03,1.5,9/30/2020 04:22:00,0.2,339,20.6200,2400,9/30/2020 04:15:02,2370,9/30/2020 04:15:01,2380,12.5,18.11,18.12,18.11,18.11,9/30/2020 04:23:17,9/30/2020 04:23:17,9/30/2020 04:23:17,9/30/2020 04:23:17,18.81,18.81,9/30/2020 04:23:40,9/30/2020 04:23:39,15.63,15.63,15.63,15.62,9/30/2020 04:29:43,9/30/2020 04:29:43,9/30/2020 04:29:43,9/30/2020 04:29:43,16.13,16.13,9/30/2020 04:15:42,9/30/2020 04:15:41,16.96,16.96,16.96,16.96,17.28,17.28,0.483,0.482,0.483,0.484,0.578,0.579,0
30SEP2020:04:45:00,15min,Peter Sinks,UCC,270,16.7,17.7,14.9,18.04,17.95,17.26,17.28,9/30/2020 04:36:45,9/30/2020 04:36:45,9/30/2020 04:37:22,9/30/2020 04:37:22,18.09,18.05,9/30/2020 04:37:17,9/30/2020 04:37:17,14.51,14.52,15.22,15.33,9/30/2020 04:41:04,9/30/2020 04:41:05,9/30/2020 04:42:22,9/30/2020 04:42:21,14.74,14.69,9/30/2020 04:42:28,9/30/2020 04:42:28,16.67,16.62,16.31,16.39,16.76,16.72,0.9210,0.8940,0.4700,0.4660,0.8640,0.8640,-0,-0,30SEP2020:04:30:02,1.1,9/30/2020 04:40:03,0.1,156,5.0400,2400,9/30/2020 04:30:06,2370,9/30/2020 04:30:01,2377,12.4,17.53,17.53,17.53,17.54,9/30/2020 04:37:24,9/30/2020 04:37:24,9/30/2020 04:37:24,9/30/2020 04:37:24,17.84,17.84,9/30/2020 04:37:30,9/30/2020 04:37:29,14.98,14.98,14.98,14.98,9/30/2020 04:42:25,9/30/2020 04:42:24,9/30/2020 04:42:24,9/30/2020 04:42:24,14.9,14.9,9/30/2020 04:42:36,9/30/2020 04:42:36,16.49,16.49,16.49,16.49,16.72,16.73,0.642,0.641,0.642,0.643,0.845,0.845,0
30SEP2020:05:00:00,15min,Peter Sinks,UCC,270,16.7,17.7,15.3,18.25,18.17,17.24,17.34,9/30/2020 05:00:00,9/30/2020 05:00:00,9/30/2020 04:46:01,9/30/2020 04:46:01,18.24,18.20,9/30/2020 04:59:55,9/30/2020 04:59:55,14.47,14.47,15.44,15.47,9/30/2020 04:47:18,9/30/2020 04:47:18,9/30/2020 04:48:23,9/30/2020 04:48:21,15.11,15.06,9/30/2020 04:47:30,9/30/2020 04:47:30,16.66,16.61,16.30,16.36,16.77,16.72,0.9500,0.9210,0.4500,0.4630,0.8640,0.8630,-0,-0,30SEP2020:04:45:11,1.1,9/30/2020 04:45:43,0.1,55,14.1700,2400,9/30/2020 04:45:04,2370,9/30/2020 04:45:01,2375,12.5,17.47,17.46,17.47,17.47,9/30/2020 04:46:04,9/30/2020 04:46:04,9/30/2020 04:46:04,9/30/2020 04:46:03,18,18,9/30/2020 05:00:00,9/30/2020 05:00:00,15.23,15.23,15.23,15.23,9/30/2020 04:48:26,9/30/2020 04:48:26,9/30/2020 04:48:26,9/30/2020 04:48:26,15.31,15.31,9/30/2020 04:47:44,9/30/2020 04:47:44,16.48,16.48,16.48,16.48,16.73,16.73,0.659,0.659,0.66,0.66,0.827,0.827,0
30SEP2020:05:15:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.5,18.80,18.69,17.10,17.10,9/30/2020 05:00:12,9/30/2020 05:00:11,9/30/2020 05:11:47,9/30/2020 05:11:48,18.62,18.57,9/30/2020 05:00:14,9/30/2020 05:00:14,14.74,14.73,15.77,15.80,9/30/2020 05:07:19,9/30/2020 05:07:17,9/30/2020 05:02:31,9/30/2020 05:02:30,15.26,15.21,9/30/2020 05:07:19,9/30/2020 05:07:19,16.61,16.55,16.34,16.40,16.75,16.70,0.6850,0.6650,0.3040,0.2930,0.6050,0.6050,-0,-0,30SEP2020:05:00:07,1.3,9/30/2020 05:13:08,0.1,358,22.0900,2400,9/30/2020 05:00:07,2340,9/30/2020 05:05:43,2373,12.4,17.71,17.71,17.71,17.72,9/30/2020 05:00:24,9/30/2020 05:00:24,9/30/2020 05:00:24,9/30/2020 05:00:24,18.46,18.46,9/30/2020 05:00:34,9/30/2020 05:00:33,15.37,15.37,15.37,15.37,9/30/2020 05:07:23,9/30/2020 05:07:23,9/30/2020 05:07:23,9/30/2020 05:07:23,15.7,15.7,9/30/2020 05:07:34,9/30/2020 05:07:33,16.49,16.49,16.49,16.49,16.76,16.75,0.449,0.448,0.449,0.449,0.586,0.585,0
30SEP2020:05:30:00,15min,Peter Sinks,UCC,270,15.8,16.5,14.9,16.72,16.69,16.27,16.37,9/30/2020 05:15:22,9/30/2020 05:15:21,9/30/2020 05:15:19,9/30/2020 05:15:20,16.75,16.70,9/30/2020 05:15:43,9/30/2020 05:15:43,14.66,14.63,14.89,14.93,9/30/2020 05:26:48,9/30/2020 05:26:51,9/30/2020 05:26:46,9/30/2020 05:26:51,14.74,14.69,9/30/2020 05:26:54,9/30/2020 05:26:54,15.73,15.68,15.57,15.64,15.84,15.79,0.5070,0.4960,0.3930,0.3910,0.4620,0.4610,-0,-0,30SEP2020:05:15:04,0.0,9/30/2020 05:15:01,0.0,0,0.0000,2400,9/30/2020 05:15:29,2340,9/30/2020 05:18:04,2370,12.5,16.48,16.48,16.48,16.48,9/30/2020 05:15:28,9/30/2020 05:15:28,9/30/2020 05:15:28,9/30/2020 05:15:28,16.61,16.61,9/30/2020 05:15:48,9/30/2020 05:15:48,14.81,14.81,14.81,14.81,9/30/2020 05:26:56,9/30/2020 05:26:55,9/30/2020 05:26:55,9/30/2020 05:26:55,15.04,15.04,9/30/2020 05:27:09,9/30/2020 05:27:08,15.65,15.65,15.65,15.65,15.81,15.81,0.421,0.421,0.422,0.422,0.441,0.441,0
30SEP2020:05:45:00,15min,Peter Sinks,UCC,270,16.0,17.4,14.9,17.74,17.65,16.63,16.61,9/30/2020 05:31:11,9/30/2020 05:31:11,9/30/2020 05:31:08,9/30/2020 05:31:07,17.80,17.75,9/30/2020 05:31:11,9/30/2020 05:31:11,14.49,14.45,14.95,15.01,9/30/2020 05:32:19,9/30/2020 05:32:19,9/30/2020 05:39:28,9/30/2020 05:39:24,14.81,14.76,9/30/2020 05:39:22,9/30/2020 05:39:22,15.95,15.89,15.68,15.74,16.06,16.02,0.6980,0.6780,0.3550,0.3430,0.6230,0.6220,-0,-0,30SEP2020:05:44:05,0.9,9/30/2020 05:36:47,0.0,327,6.8470,2400,9/30/2020 05:31:41,2340,9/30/2020 05:30:01,2367,12.5,17.13,17.13,17.13,17.13,9/30/2020 05:31:19,9/30/2020 05:31:19,9/30/2020 05:31:19,9/30/2020 05:31:19,17.68,17.68,9/30/2020 05:31:34,9/30/2020 05:31:33,14.85,14.85,14.85,14.85,9/30/2020 05:39:33,9/30/2020 05:39:33,9/30/2020 05:39:33,9/30/2020 05:39:33,14.87,14.87,9/30/2020 05:39:44,9/30/2020 05:39:43,15.82,15.82,15.82,15.82,16.05,16.05,0.497,0.496,0.497,0.498,0.595,0.595,0
30SEP2020:06:00:00,15min,Peter Sinks,UCC,270,15.9,17.6,14.2,18.15,18.03,17.30,17.30,9/30/2020 05:58:09,9/30/2020 05:58:09,9/30/2020 05:59:22,9/30/2020 05:59:21,17.95,17.90,9/30/2020 05:58:08,9/30/2020 05:58:08,13.03,13.03,14.59,14.55,9/30/2020 05:52:30,9/30/2020 05:52:30,9/30/2020 05:52:34,9/30/2020 05:52:35,14.06,14.02,9/30/2020 05:52:34,9/30/2020 05:52:34,15.86,15.81,15.68,15.74,15.94,15.90,1.2120,1.1800,0.7790,0.7680,1.1210,1.1200,0,0,30SEP2020:06:00:00,1.5,9/30/2020 05:50:37,0.3,347,51.3400,2370,9/30/2020 05:45:01,2340,9/30/2020 05:45:03,2365,12.5,17.47,17.47,17.47,17.47,9/30/2020 05:59:29,9/30/2020 05:59:28,9/30/2020 05:59:28,9/30/2020 05:59:28,17.75,17.75,9/30/2020 05:58:30,9/30/2020 05:58:32,14.07,14.08,14.07,14.06,9/30/2020 05:52:41,9/30/2020 05:52:41,9/30/2020 05:52:41,9/30/2020 05:52:40,14.31,14.31,9/30/2020 05:52:58,9/30/2020 05:52:57,15.76,15.76,15.76,15.76,15.89,15.9,0.951,0.95,0.951,0.952,1.085,1.085,0
30SEP2020:06:15:00,15min,Peter Sinks,UCC,270,16.0,17.3,14.9,17.55,17.47,16.87,17.00,9/30/2020 06:01:05,9/30/2020 06:01:16,9/30/2020 06:01:09,9/30/2020 06:01:09,17.50,17.45,9/30/2020 06:01:23,9/30/2020 06:01:23,14.53,14.54,15.08,15.14,9/30/2020 06:04:03,9/30/2020 06:04:02,9/30/2020 06:14:54,9/30/2020 06:14:55,14.81,14.76,9/30/2020 06:04:03,9/30/2020 06:04:03,15.99,15.94,15.72,15.77,16.13,16.08,0.7860,0.7670,0.4180,0.4190,0.6980,0.6970,1,2,30SEP2020:06:15:00,0.4,9/30/2020 06:02:33,0.0,160,0.1330,2370,9/30/2020 06:00:02,2340,9/30/2020 06:00:01,2361,12.4,17.18,17.18,17.18,17.18,9/30/2020 06:01:18,9/30/2020 06:01:18,9/30/2020 06:01:18,9/30/2020 06:01:17,17.34,17.35,9/30/2020 06:01:31,9/30/2020 06:01:31,14.96,14.96,14.95,14.95,9/30/2020 06:04:18,9/30/2020 06:04:17,9/30/2020 06:04:17,9/30/2020 06:04:17,14.85,14.85,9/30/2020 06:04:26,9/30/2020 06:04:25,15.87,15.87,15.87,15.87,16.14,16.14,0.554,0.553,0.554,0.554,0.668,0.668,0
30SEP2020:06:30:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.5,16.93,16.84,15.88,15.96,9/30/2020 06:30:00,9/30/2020 06:30:00,9/30/2020 06:29:52,9/30/2020 06:29:52,16.75,16.70,9/30/2020 06:29:57,9/30/2020 06:29:57,13.65,13.61,14.45,14.50,9/30/2020 06:22:27,9/30/2020 06:22:27,9/30/2020 06:22:30,9/30/2020 06:22:30,14.51,14.46,9/30/2020 06:17:46,9/30/2020 06:17:46,15.46,15.41,15.09,15.16,15.54,15.50,0.5600,0.5440,0.2320,0.2340,0.4630,0.4630,5,7,30SEP2020:06:30:00,0.0,9/30/2020 06:15:01,0.0,0,0.0000,2370,9/30/2020 06:15:01,2340,9/30/2020 06:15:02,2359,12.4,16.24,16.25,16.25,16.25,9/30/2020 06:30:00,9/30/2020 06:30:00,9/30/2020 06:30:00,9/30/2020 06:30:00,16.49,16.49,9/30/2020 06:30:00,9/30/2020 06:30:00,14.44,14.45,14.44,14.43,9/30/2020 06:22:34,9/30/2020 06:22:34,9/30/2020 06:22:34,9/30/2020 06:22:34,14.58,14.58,9/30/2020 06:18:11,9/30/2020 06:18:11,15.27,15.27,15.27,15.27,15.5,15.5,0.353,0.354,0.354,0.355,0.415,0.415,0
30SEP2020:06:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.6,17.65,17.62,16.66,16.65,9/30/2020 06:42:12,9/30/2020 06:42:12,9/30/2020 06:30:51,9/30/2020 06:30:51,17.42,17.38,9/30/2020 06:30:50,9/30/2020 06:30:50,14.68,14.63,15.52,15.44,9/30/2020 06:31:18,9/30/2020 06:31:18,9/30/2020 06:31:23,9/30/2020 06:31:22,15.56,15.51,9/30/2020 06:44:04,9/30/2020 06:44:04,16.41,16.35,15.96,16.02,16.51,16.47,0.5780,0.5640,0.2750,0.2640,0.4620,0.4620,10,12,30SEP2020:06:44:59,1.3,9/30/2020 06:40:26,0.0,12,19.1600,4680,9/30/2020 06:37:35,2340,9/30/2020 06:30:01,3501,12.4,17.03,17.03,17.03,17.03,9/30/2020 06:30:59,9/30/2020 06:30:59,9/30/2020 06:30:59,9/30/2020 06:30:59,17.3,17.3,9/30/2020 06:31:12,9/30/2020 06:31:11,15.38,15.38,15.38,15.37,9/30/2020 06:31:29,9/30/2020 06:31:28,9/30/2020 06:31:28,9/30/2020 06:31:28,15.76,15.76,9/30/2020 06:44:17,9/30/2020 06:44:17,16.18,16.18,16.18,16.18,16.49,16.49,0.363,0.362,0.363,0.364,0.412,0.413,0
30SEP2020:07:00:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.3,17.78,17.70,16.93,17.01,9/30/2020 06:46:12,9/30/2020 06:46:10,9/30/2020 06:46:50,9/30/2020 06:46:51,17.80,17.75,9/30/2020 06:46:08,9/30/2020 06:46:08,14.76,14.79,15.39,15.40,9/30/2020 06:48:17,9/30/2020 06:48:16,9/30/2020 06:48:17,9/30/2020 06:48:18,15.26,15.21,9/30/2020 06:48:16,9/30/2020 06:48:16,16.52,16.48,16.27,16.34,16.62,16.57,0.7450,0.7280,0.3400,0.3440,0.6870,0.6860,14,16,30SEP2020:07:00:00,1.5,9/30/2020 06:48:10,0.1,42,25.0000,4680,9/30/2020 06:49:52,4620,9/30/2020 06:45:02,4641,12.4,17.28,17.28,17.28,17.28,9/30/2020 06:46:20,9/30/2020 06:46:20,9/30/2020 06:46:20,9/30/2020 06:46:20,17.68,17.68,9/30/2020 06:46:54,9/30/2020 06:46:54,15.21,15.21,15.21,15.21,9/30/2020 06:48:27,9/30/2020 06:48:27,9/30/2020 06:48:27,9/30/2020 06:48:27,15.41,15.41,9/30/2020 06:50:39,9/30/2020 06:50:38,16.4,16.4,16.4,16.4,16.58,16.58,0.518,0.517,0.518,0.518,0.653,0.654,0
30SEP2020:07:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,15.4,18.42,18.38,17.74,17.83,9/30/2020 07:14:59,9/30/2020 07:14:59,9/30/2020 07:15:00,9/30/2020 07:15:00,18.32,18.27,9/30/2020 07:15:00,9/30/2020 07:15:00,14.93,14.94,15.53,15.60,9/30/2020 07:00:44,9/30/2020 07:00:43,9/30/2020 07:01:30,9/30/2020 07:01:28,15.26,15.21,9/30/2020 07:01:27,9/30/2020 07:01:27,17.11,17.07,16.83,16.90,17.21,17.17,0.6310,0.6250,0.4320,0.4340,0.5680,0.5670,17,19,30SEP2020:07:14:59,1.3,9/30/2020 07:10:24,0.0,118,16.3900,4680,9/30/2020 07:00:28,4620,9/30/2020 07:00:01,4641,12.4,17.88,17.89,17.9,17.9,9/30/2020 07:15:00,9/30/2020 07:15:00,9/30/2020 07:15:00,9/30/2020 07:15:00,17.83,17.84,9/30/2020 07:15:00,9/30/2020 07:15:00,15.33,15.33,15.33,15.33,9/30/2020 07:01:34,9/30/2020 07:01:34,9/30/2020 07:01:34,9/30/2020 07:01:33,15.42,15.42,9/30/2020 07:01:44,9/30/2020 07:01:44,16.97,16.97,16.97,16.97,17.18,17.18,0.497,0.496,0.497,0.498,0.525,0.525,0
30SEP2020:07:30:00,15min,Peter Sinks,UCC,270,19.9,22.2,17.7,23.17,23.14,21.66,21.79,9/30/2020 07:26:22,9/30/2020 07:26:22,9/30/2020 07:26:24,9/30/2020 07:24:49,22.58,22.53,9/30/2020 07:24:38,9/30/2020 07:24:38,17.01,17.00,17.65,17.71,9/30/2020 07:20:00,9/30/2020 07:19:59,9/30/2020 07:16:07,9/30/2020 07:16:05,17.65,17.60,9/30/2020 07:16:07,9/30/2020 07:16:07,19.86,19.81,19.58,19.64,19.95,19.91,1.3660,1.3590,1.2950,1.3030,1.3170,1.3160,23,53,30SEP2020:07:30:00,2.8,9/30/2020 07:25:57,0.6,204,44.9900,4680,9/30/2020 07:15:58,4620,9/30/2020 07:15:02,4642,12.4,21.99,21.99,21.99,22,9/30/2020 07:24:43,9/30/2020 07:24:42,9/30/2020 07:24:42,9/30/2020 07:26:33,22.36,22.37,9/30/2020 07:24:55,9/30/2020 07:24:54,17.52,17.53,17.52,17.52,9/30/2020 07:16:09,9/30/2020 07:16:09,9/30/2020 07:16:09,9/30/2020 07:16:09,17.8,17.8,9/30/2020 07:16:22,9/30/2020 07:16:21,19.7,19.7,19.7,19.7,19.88,19.88,1.308,1.308,1.308,1.308,1.308,1.307,0
30SEP2020:07:45:00,15min,Peter Sinks,UCC,270,25.2,29.2,20.6,28.82,28.83,31.50,31.44,9/30/2020 07:44:59,9/30/2020 07:44:59,9/30/2020 07:42:43,9/30/2020 07:42:43,28.80,28.75,9/30/2020 07:44:59,9/30/2020 07:44:59,20.29,20.25,20.70,20.70,9/30/2020 07:30:01,9/30/2020 07:30:01,9/30/2020 07:30:04,9/30/2020 07:30:05,20.57,20.52,9/30/2020 07:30:03,9/30/2020 07:30:03,25.20,25.17,26.73,26.70,25.30,25.25,2.4910,2.4970,3.5160,3.4590,2.5090,2.5080,196,227,30SEP2020:07:44:49,2.2,9/30/2020 07:31:03,0.5,202,27.9500,4710,9/30/2020 07:38:25,4620,9/30/2020 07:30:02,4665,12.4,29.93,29.94,29.93,29.93,9/30/2020 07:43:18,9/30/2020 07:43:17,9/30/2020 07:43:17,9/30/2020 07:43:17,28.54,28.54,9/30/2020 07:43:32,9/30/2020 07:43:31,20.57,20.57,20.57,20.56,9/30/2020 07:30:13,9/30/2020 07:30:12,9/30/2020 07:30:12,9/30/2020 07:30:12,20.7,20.7,9/30/2020 07:30:27,9/30/2020 07:30:27,25.87,25.87,25.88,25.88,25.15,25.16,2.973,2.973,2.972,2.972,2.523,2.522,0
30SEP2020:08:00:00,15min,Peter Sinks,UCC,270,33.3,38.9,29.2,39.45,39.35,40.04,40.09,9/30/2020 07:59:41,9/30/2020 07:59:40,9/30/2020 07:59:25,9/30/2020 07:59:25,39.08,39.02,9/30/2020 07:59:54,9/30/2020 07:59:54,28.86,28.87,31.33,31.30,9/30/2020 07:45:01,9/30/2020 07:45:01,9/30/2020 07:45:01,9/30/2020 07:45:01,28.80,28.75,9/30/2020 07:45:01,9/30/2020 07:45:01,33.26,33.22,35.68,35.65,33.40,33.35,2.4310,2.4290,2.5180,2.5330,2.4300,2.4290,250,274,30SEP2020:07:59:54,1.3,9/30/2020 07:55:10,0.2,265,24.6600,4740,9/30/2020 07:59:17,4650,9/30/2020 07:45:02,4686,12.4,39.16,39.17,39.16,39.15,9/30/2020 07:59:44,9/30/2020 07:59:44,9/30/2020 07:59:44,9/30/2020 07:59:44,38.66,38.67,9/30/2020 08:00:00,9/30/2020 08:00:00,29.86,29.87,29.88,29.88,9/30/2020 07:45:01,9/30/2020 07:45:01,9/30/2020 07:45:01,9/30/2020 07:45:01,28.44,28.45,9/30/2020 07:45:01,9/30/2020 07:45:01,34.38,34.38,34.38,34.38,33.2,33.21,2.455,2.456,2.455,2.455,2.396,2.397,0
30SEP2020:08:15:00,15min,Peter Sinks,UCC,270,41.3,45.4,38.6,45.16,45.16,47.88,47.83,9/30/2020 08:13:28,9/30/2020 08:13:28,9/30/2020 08:15:00,9/30/2020 08:15:00,45.09,45.04,9/30/2020 08:13:28,9/30/2020 08:13:28,37.93,37.89,39.01,38.95,9/30/2020 08:00:35,9/30/2020 08:00:35,9/30/2020 08:00:01,9/30/2020 08:00:08,38.41,38.35,9/30/2020 08:00:09,9/30/2020 08:00:09,41.23,41.20,42.89,42.81,41.46,41.41,2.0580,2.0650,2.3930,2.3780,2.0350,2.0350,298,322,30SEP2020:08:15:00,2.6,9/30/2020 08:05:00,0.5,175,14.7200,4740,9/30/2020 08:09:12,4680,9/30/2020 08:00:03,4700,12.5,45.94,45.94,45.95,45.96,9/30/2020 08:15:00,9/30/2020 08:15:00,9/30/2020 08:15:00,9/30/2020 08:15:00,44.83,44.83,9/30/2020 08:13:43,9/30/2020 08:13:42,38.64,38.64,38.64,38.64,9/30/2020 08:00:13,9/30/2020 08:00:13,9/30/2020 08:00:13,9/30/2020 08:00:13,38.49,38.49,9/30/2020 08:01:01,9/30/2020 08:01:03,41.97,41.97,41.97,41.98,41.34,41.35,2.176,2.176,2.177,2.177,2.017,2.017,0
30SEP2020:08:30:00,15min,Peter Sinks,UCC,270,47.4,50.3,45.2,50.64,50.56,53.11,53.17,9/30/2020 08:25:09,9/30/2020 08:25:08,9/30/2020 08:30:00,9/30/2020 08:30:00,49.93,49.88,9/30/2020 08:25:10,9/30/2020 08:25:10,44.55,44.53,47.88,47.82,9/30/2020 08:15:05,9/30/2020 08:15:05,9/30/2020 08:15:01,9/30/2020 08:15:01,44.63,44.58,9/30/2020 08:15:01,9/30/2020 08:15:01,47.29,47.29,50.20,50.12,47.57,47.52,1.6200,1.6230,1.3640,1.4050,1.6030,1.6030,345,369,30SEP2020:08:29:59,1.3,9/30/2020 08:18:08,0.2,259,25.1300,4800,9/30/2020 08:29:56,4680,9/30/2020 08:15:36,4724,12.4,51.05,51.06,51.07,51.08,9/30/2020 08:30:00,9/30/2020 08:30:00,9/30/2020 08:30:00,9/30/2020 08:30:00,49.48,49.48,9/30/2020 08:29:07,9/30/2020 08:29:07,45.97,45.97,45.98,45.99,9/30/2020 08:15:01,9/30/2020 08:15:01,9/30/2020 08:15:01,9/30/2020 08:15:01,44.44,44.45,9/30/2020 08:15:01,9/30/2020 08:15:01,48.68,48.68,48.69,48.69,47.46,47.47,1.441,1.44,1.441,1.441,1.615,1.614,0
30SEP2020:08:45:00,15min,Peter Sinks,UCC,270,53.4,56.8,50.2,56.94,56.89,57.78,57.73,9/30/2020 08:42:37,9/30/2020 08:42:37,9/30/2020 08:43:54,9/30/2020 08:43:54,56.91,56.86,9/30/2020 08:42:36,9/30/2020 08:42:36,49.42,49.42,52.24,52.32,9/30/2020 08:30:01,9/30/2020 08:30:55,9/30/2020 08:30:47,9/30/2020 08:30:47,49.69,49.64,9/30/2020 08:30:01,9/30/2020 08:30:01,53.24,53.24,55.53,55.47,53.58,53.53,2.0450,2.0460,1.3600,1.3280,2.0650,2.0650,392,416,30SEP2020:08:44:48,4.2,9/30/2020 08:39:31,1.3,219,37.2200,4860,9/30/2020 08:43:29,4740,9/30/2020 08:30:02,4789,12.6,56.95,56.94,56.95,56.95,9/30/2020 08:44:00,9/30/2020 08:44:00,9/30/2020 08:44:00,9/30/2020 08:44:00,56.58,56.58,9/30/2020 08:42:52,9/30/2020 08:42:52,51,51,51,51.01,9/30/2020 08:31:01,9/30/2020 08:31:01,9/30/2020 08:31:00,9/30/2020 08:31:00,49.45,49.46,9/30/2020 08:30:01,9/30/2020 08:30:01,54.33,54.33,54.33,54.33,53.45,53.45,1.657,1.657,1.656,1.655,2.099,2.098,0
30SEP2020:09:00:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.0,58.19,58.21,58.13,58.15,9/30/2020 08:47:43,9/30/2020 08:53:57,9/30/2020 08:53:46,9/30/2020 08:53:46,58.15,58.10,9/30/2020 08:53:57,9/30/2020 08:53:57,55.11,55.13,56.26,56.23,9/30/2020 08:45:16,9/30/2020 08:45:16,9/30/2020 08:59:38,9/30/2020 08:59:38,55.92,55.87,9/30/2020 08:45:21,9/30/2020 08:45:21,56.63,56.67,57.12,57.08,57.09,57.04,0.5550,0.5390,0.3580,0.3650,0.4080,0.4080,437,458,30SEP2020:08:59:59,12.9,9/30/2020 08:59:17,4.1,158,33.1400,5070,9/30/2020 08:59:16,4830,9/30/2020 08:45:01,4936,13.0,57.82,57.82,57.82,57.82,9/30/2020 08:53:59,9/30/2020 08:53:59,9/30/2020 08:53:59,9/30/2020 08:53:59,57.68,57.68,9/30/2020 08:54:12,9/30/2020 08:54:11,56.2,56.2,56.2,56.2,9/30/2020 08:52:24,9/30/2020 08:52:24,9/30/2020 08:52:24,9/30/2020 08:52:24,55.74,55.75,9/30/2020 08:45:01,9/30/2020 08:45:01,56.87,56.87,56.87,56.87,57.05,57.05,0.361,0.36,0.361,0.362,0.387,0.386,0
30SEP2020:09:15:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.5,60.08,60.03,59.48,59.52,9/30/2020 09:13:01,9/30/2020 09:13:00,9/30/2020 09:13:03,9/30/2020 09:13:01,59.82,59.77,9/30/2020 09:13:04,9/30/2020 09:13:04,56.03,56.13,56.32,56.27,9/30/2020 09:01:01,9/30/2020 09:01:02,9/30/2020 09:00:47,9/30/2020 09:00:48,56.54,56.49,9/30/2020 09:01:02,9/30/2020 09:01:02,57.50,57.56,57.72,57.70,57.96,57.91,0.8350,0.8130,0.6700,0.6820,0.6970,0.6970,479,500,30SEP2020:09:14:57,12.5,9/30/2020 09:00:47,5.6,151,25.5200,5280,9/30/2020 09:11:40,5040,9/30/2020 09:00:01,5164,13.6,59.52,59.52,59.52,59.53,9/30/2020 09:13:11,9/30/2020 09:13:11,9/30/2020 09:13:11,9/30/2020 09:13:11,59.51,59.51,9/30/2020 09:13:18,9/30/2020 09:13:17,56.24,56.24,56.24,56.25,9/30/2020 09:01:08,9/30/2020 09:01:08,9/30/2020 09:01:08,9/30/2020 09:01:08,56.76,56.76,9/30/2020 09:01:15,9/30/2020 09:01:15,57.61,57.61,57.61,57.61,57.9,57.91,0.703,0.702,0.703,0.703,0.66,0.66,0
30SEP2020:09:30:00,15min,Peter Sinks,UCC,270,58.6,59.7,57.5,60.84,60.85,59.84,59.90,9/30/2020 09:25:27,9/30/2020 09:25:27,9/30/2020 09:16:42,9/30/2020 09:16:42,60.27,60.22,9/30/2020 09:25:27,9/30/2020 09:25:27,56.80,56.95,57.36,57.28,9/30/2020 09:15:04,9/30/2020 09:15:09,9/30/2020 09:15:09,9/30/2020 09:15:09,57.56,57.51,9/30/2020 09:15:13,9/30/2020 09:15:13,58.35,58.42,58.53,58.52,58.84,58.79,0.7990,0.7590,0.5620,0.5810,0.5670,0.5680,519,538,30SEP2020:09:29:58,10.3,9/30/2020 09:27:55,5.5,145,18.0500,5340,9/30/2020 09:18:17,5220,9/30/2020 09:15:02,5306,14.3,59.65,59.64,59.65,59.66,9/30/2020 09:18:50,9/30/2020 09:18:49,9/30/2020 09:18:49,9/30/2020 09:18:49,59.72,59.72,9/30/2020 09:25:51,9/30/2020 09:25:50,57.19,57.19,57.19,57.18,9/30/2020 09:15:17,9/30/2020 09:15:17,9/30/2020 09:15:16,9/30/2020 09:15:16,57.81,57.81,9/30/2020 09:15:34,9/30/2020 09:15:33,58.45,58.45,58.45,58.45,58.8,58.8,0.589,0.588,0.589,0.591,0.479,0.48,0
30SEP2020:09:45:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.9,61.10,61.10,60.42,60.46,9/30/2020 09:44:16,9/30/2020 09:44:16,9/30/2020 09:39:48,9/30/2020 09:39:48,60.94,60.89,9/30/2020 09:44:20,9/30/2020 09:44:20,57.00,57.26,57.67,57.62,9/30/2020 09:37:07,9/30/2020 09:37:07,9/30/2020 09:37:14,9/30/2020 09:37:12,58.06,58.01,9/30/2020 09:37:52,9/30/2020 09:37:52,58.53,58.62,58.77,58.75,59.11,59.06,0.8120,0.7700,0.5380,0.5580,0.5500,0.5500,554,575,30SEP2020:09:45:00,11.2,9/30/2020 09:34:22,5.1,147,21.1100,5340,9/30/2020 09:31:22,5250,9/30/2020 09:41:45,5300,14.4,60.3,60.3,60.3,60.31,9/30/2020 09:44:22,9/30/2020 09:44:22,9/30/2020 09:44:22,9/30/2020 09:44:21,60.33,60.33,9/30/2020 09:44:35,9/30/2020 09:44:34,57.59,57.59,57.59,57.58,9/30/2020 09:37:18,9/30/2020 09:37:18,9/30/2020 09:37:17,9/30/2020 09:37:17,58.3,58.3,9/30/2020 09:38:11,9/30/2020 09:38:10,58.68,58.68,58.68,58.68,59.1,59.1,0.574,0.573,0.575,0.577,0.456,0.456,0
30SEP2020:10:00:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.2,62.19,62.22,61.86,61.86,9/30/2020 09:57:10,9/30/2020 09:57:09,9/30/2020 09:55:36,9/30/2020 09:55:36,61.86,61.81,9/30/2020 09:55:36,9/30/2020 09:55:36,57.44,57.59,58.17,58.12,9/30/2020 09:48:52,9/30/2020 09:48:52,9/30/2020 09:48:34,9/30/2020 09:48:34,58.23,58.18,9/30/2020 09:45:02,9/30/2020 09:45:02,59.21,59.28,59.91,59.89,59.77,59.72,0.9070,0.8830,0.8400,0.8430,0.6980,0.6980,592,610,30SEP2020:09:59:53,9.2,9/30/2020 09:48:05,3.2,156,74.6700,5340,9/30/2020 09:46:00,5250,9/30/2020 09:57:16,5291,14.3,61.43,61.42,61.43,61.44,9/30/2020 09:55:38,9/30/2020 09:55:38,9/30/2020 09:55:38,9/30/2020 09:55:38,60.98,60.99,9/30/2020 09:55:45,9/30/2020 09:55:45,57.88,57.88,57.88,57.88,9/30/2020 09:45:01,9/30/2020 09:45:01,9/30/2020 09:45:01,9/30/2020 09:45:01,58.42,58.42,9/30/2020 09:49:09,9/30/2020 09:49:09,59.56,59.56,59.56,59.56,59.74,59.74,0.745,0.744,0.745,0.746,0.633,0.633,0
30SEP2020:10:15:00,15min,Peter Sinks,UCC,270,60.2,62.0,58.9,63.21,63.25,62.55,62.52,9/30/2020 10:11:26,9/30/2020 10:11:26,9/30/2020 10:07:50,9/30/2020 10:07:50,62.48,62.43,9/30/2020 10:06:40,9/30/2020 10:06:40,57.90,57.95,58.88,58.84,9/30/2020 10:00:57,9/30/2020 10:00:57,9/30/2020 10:14:55,9/30/2020 10:14:55,58.85,58.80,9/30/2020 10:01:04,9/30/2020 10:01:04,59.91,59.99,60.59,60.58,60.49,60.44,1.0570,1.0520,0.7200,0.7310,0.8420,0.8420,624,638,30SEP2020:10:14:20,12.5,9/30/2020 10:13:42,3.8,81,73.3700,5340,9/30/2020 10:07:43,5250,9/30/2020 10:03:36,5282,14.2,61.94,61.93,61.95,61.96,9/30/2020 10:06:48,9/30/2020 10:06:48,9/30/2020 10:06:48,9/30/2020 10:06:48,62.08,62.08,9/30/2020 10:07:03,9/30/2020 10:07:03,58.81,58.82,58.82,58.81,9/30/2020 10:03:24,9/30/2020 10:03:24,9/30/2020 10:03:23,9/30/2020 10:03:23,59.07,59.07,9/30/2020 10:00:10,9/30/2020 10:00:07,60.27,60.27,60.27,60.27,60.45,60.45,0.722,0.72,0.722,0.724,0.776,0.776,0
30SEP2020:10:30:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.1,63.66,63.66,62.77,62.85,9/30/2020 10:24:24,9/30/2020 10:24:24,9/30/2020 10:24:51,9/30/2020 10:24:51,63.38,63.33,9/30/2020 10:24:50,9/30/2020 10:24:50,58.09,58.36,58.79,58.69,9/30/2020 10:20:05,9/30/2020 10:20:05,9/30/2020 10:20:05,9/30/2020 10:20:06,59.31,59.26,9/30/2020 10:15:03,9/30/2020 10:15:03,60.54,60.66,60.77,60.76,61.18,61.12,1.2320,1.1780,0.9110,0.9340,0.8790,0.8800,651,666,30SEP2020:10:29:59,9.2,9/30/2020 10:19:46,4.3,146,34.7900,5310,9/30/2020 10:16:15,5250,9/30/2020 10:15:01,5269,14.3,62.61,62.6,62.61,62.62,9/30/2020 10:24:55,9/30/2020 10:24:54,9/30/2020 10:24:54,9/30/2020 10:24:54,62.71,62.71,9/30/2020 10:28:51,9/30/2020 10:28:51,58.66,58.67,58.66,58.66,9/30/2020 10:21:21,9/30/2020 10:21:21,9/30/2020 10:21:21,9/30/2020 10:21:20,59.57,59.57,9/30/2020 10:15:17,9/30/2020 10:15:16,60.67,60.67,60.67,60.67,61.14,61.14,0.934,0.932,0.934,0.935,0.774,0.774,0
30SEP2020:10:45:00,15min,Peter Sinks,UCC,270,60.9,63.3,59.3,64.19,64.27,63.42,63.50,9/30/2020 10:33:25,9/30/2020 10:33:24,9/30/2020 10:33:24,9/30/2020 10:33:24,63.84,63.79,9/30/2020 10:34:23,9/30/2020 10:34:23,58.55,58.70,59.18,59.15,9/30/2020 10:38:26,9/30/2020 10:38:25,9/30/2020 10:38:12,9/30/2020 10:38:11,59.61,59.56,9/30/2020 10:38:25,9/30/2020 10:38:25,60.58,60.70,61.02,61.00,61.21,61.16,1.2590,1.2190,0.9070,0.9310,0.9500,0.9500,678,690,30SEP2020:10:44:32,9.0,9/30/2020 10:33:41,4.1,157,37.0800,5280,9/30/2020 10:30:01,5220,9/30/2020 10:31:58,5260,14.3,63.32,63.31,63.32,63.33,9/30/2020 10:33:29,9/30/2020 10:34:28,9/30/2020 10:33:28,9/30/2020 10:33:28,63.32,63.32,9/30/2020 10:34:37,9/30/2020 10:34:36,59.01,59.01,59.01,59,9/30/2020 10:38:15,9/30/2020 10:38:14,9/30/2020 10:38:14,9/30/2020 10:38:14,59.68,59.68,9/30/2020 10:38:30,9/30/2020 10:38:30,60.81,60.81,60.81,60.81,61.18,61.18,0.957,0.956,0.958,0.959,0.845,0.845,0
30SEP2020:11:00:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.4,64.64,64.69,63.69,63.78,9/30/2020 10:56:28,9/30/2020 10:56:28,9/30/2020 10:56:29,9/30/2020 10:56:28,64.14,64.10,9/30/2020 10:56:28,9/30/2020 10:56:28,58.99,59.14,60.14,60.05,9/30/2020 10:59:30,9/30/2020 10:59:30,9/30/2020 10:47:39,9/30/2020 10:47:39,60.22,60.17,9/30/2020 10:50:35,9/30/2020 10:50:35,61.42,61.54,61.77,61.76,62.04,61.99,1.1890,1.1490,0.7390,0.7670,0.8400,0.8400,700,711,30SEP2020:10:59:56,10.7,9/30/2020 10:47:33,4.2,149,34.0300,5310,9/30/2020 10:47:40,5220,9/30/2020 10:45:30,5253,14.2,63.56,63.56,63.56,63.57,9/30/2020 10:56:37,9/30/2020 10:56:36,9/30/2020 10:56:36,9/30/2020 10:56:36,63.52,63.52,9/30/2020 10:55:38,9/30/2020 10:55:38,59.94,59.95,59.95,59.94,9/30/2020 10:59:34,9/30/2020 10:59:34,9/30/2020 10:59:33,9/30/2020 10:59:33,60.77,60.77,9/30/2020 10:50:50,9/30/2020 10:50:47,61.61,61.61,61.61,61.61,62,62,0.798,0.797,0.799,0.801,0.737,0.736,0
30SEP2020:11:15:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.3,64.35,64.39,63.90,63.97,9/30/2020 11:02:08,9/30/2020 11:02:08,9/30/2020 11:02:08,9/30/2020 11:02:08,63.69,63.65,9/30/2020 11:13:28,9/30/2020 11:13:28,59.32,59.34,59.89,59.85,9/30/2020 11:06:52,9/30/2020 11:06:46,9/30/2020 11:14:37,9/30/2020 11:14:37,60.43,60.38,9/30/2020 11:05:38,9/30/2020 11:05:38,61.35,61.40,62.25,62.25,61.94,61.89,1.0140,1.0210,0.8220,0.8330,0.7270,0.7280,720,729,30SEP2020:11:14:42,14.2,9/30/2020 11:13:40,4.4,19,39.1000,5280,9/30/2020 11:00:14,5190,9/30/2020 11:13:38,5244,14.2,63.41,63.41,63.41,63.42,9/30/2020 11:02:14,9/30/2020 11:02:13,9/30/2020 11:02:13,9/30/2020 11:02:13,63.11,63.12,9/30/2020 11:01:19,9/30/2020 11:01:19,59.98,59.98,59.97,59.98,9/30/2020 11:14:46,9/30/2020 11:14:45,9/30/2020 11:14:45,9/30/2020 11:14:45,60.57,60.57,9/30/2020 11:14:54,9/30/2020 11:14:53,61.83,61.83,61.83,61.83,61.94,61.94,0.716,0.713,0.716,0.72,0.598,0.599,0
30SEP2020:11:30:00,15min,Peter Sinks,UCC,270,61.5,63.2,60.4,65.39,65.41,63.88,63.97,9/30/2020 11:16:41,9/30/2020 11:16:41,9/30/2020 11:22:21,9/30/2020 11:22:21,64.24,64.19,9/30/2020 11:16:41,9/30/2020 11:16:41,59.35,59.41,60.05,60.02,9/30/2020 11:25:22,9/30/2020 11:25:22,9/30/2020 11:15:23,9/30/2020 11:15:23,60.18,60.13,9/30/2020 11:23:45,9/30/2020 11:23:45,61.20,61.23,62.09,62.11,61.79,61.74,1.0610,1.0610,0.7270,0.7500,0.7880,0.7880,736,745,30SEP2020:11:29:38,9.4,9/30/2020 11:15:09,4.1,12,44.9900,5280,9/30/2020 11:16:37,5100,9/30/2020 11:23:13,5184,13.8,63.3,63.29,63.3,63.32,9/30/2020 11:16:47,9/30/2020 11:16:47,9/30/2020 11:16:47,9/30/2020 11:16:47,63.18,63.19,9/30/2020 11:16:52,9/30/2020 11:16:52,60.37,60.37,60.37,60.37,9/30/2020 11:23:47,9/30/2020 11:23:46,9/30/2020 11:23:46,9/30/2020 11:23:46,60.36,60.36,9/30/2020 11:24:03,9/30/2020 11:24:03,61.64,61.64,61.64,61.64,61.73,61.73,0.727,0.725,0.728,0.73,0.681,0.681,0
30SEP2020:11:45:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.0,64.92,65.02,64.43,64.49,9/30/2020 11:38:21,9/30/2020 11:38:17,9/30/2020 11:32:36,9/30/2020 11:32:36,64.29,64.24,9/30/2020 11:41:21,9/30/2020 11:41:21,59.68,59.66,61.18,61.29,9/30/2020 11:34:48,9/30/2020 11:34:48,9/30/2020 11:34:54,9/30/2020 11:34:53,61.11,61.06,9/30/2020 11:34:54,9/30/2020 11:34:54,61.81,61.84,62.72,62.75,62.47,62.42,1.0480,1.0540,0.6500,0.6370,0.6930,0.6930,750,756,30SEP2020:11:43:51,12.9,9/30/2020 11:43:04,6.4,358,20.6900,5130,9/30/2020 11:30:15,5070,9/30/2020 11:30:25,5104,13.8,63.86,63.85,63.86,63.87,9/30/2020 11:38:30,9/30/2020 11:38:29,9/30/2020 11:38:29,9/30/2020 11:38:29,63.74,63.74,9/30/2020 11:38:48,9/30/2020 11:38:48,60.78,60.79,60.78,60.77,9/30/2020 11:34:58,9/30/2020 11:34:58,9/30/2020 11:34:57,9/30/2020 11:34:57,61.25,61.25,9/30/2020 11:35:18,9/30/2020 11:35:17,62.29,62.29,62.29,62.28,62.46,62.46,0.657,0.655,0.657,0.66,0.554,0.555,0
30SEP2020:12:00:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.0,65.39,65.41,64.82,64.81,9/30/2020 11:50:28,9/30/2020 11:50:28,9/30/2020 11:50:29,9/30/2020 11:50:29,65.04,64.99,9/30/2020 11:58:19,9/30/2020 11:58:19,60.33,60.34,60.71,60.65,9/30/2020 11:54:23,9/30/2020 11:51:09,9/30/2020 11:54:23,9/30/2020 11:54:23,61.12,61.07,9/30/2020 11:55:00,9/30/2020 11:55:00,62.23,62.23,62.97,62.98,62.84,62.79,1.0420,1.0580,0.7570,0.7650,0.7510,0.7520,760,764,30SEP2020:11:58:02,14.0,9/30/2020 11:45:19,7.1,6,19.5800,5130,9/30/2020 11:45:15,5040,9/30/2020 11:45:19,5103,13.8,64.46,64.45,64.45,64.46,9/30/2020 11:58:21,9/30/2020 11:58:21,9/30/2020 11:58:20,9/30/2020 11:58:20,64.35,64.35,9/30/2020 11:58:36,9/30/2020 11:58:35,60.75,60.75,60.75,60.75,9/30/2020 11:55:00,9/30/2020 11:55:00,9/30/2020 11:55:00,9/30/2020 11:54:57,61.31,61.3,9/30/2020 11:55:12,9/30/2020 11:55:11,62.6,62.6,62.6,62.6,62.79,62.79,0.742,0.739,0.742,0.744,0.636,0.636,0
30SEP2020:12:15:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.0,66.67,66.64,65.77,65.76,9/30/2020 12:13:07,9/30/2020 12:13:07,9/30/2020 12:13:07,9/30/2020 12:13:07,66.07,66.02,9/30/2020 12:13:21,9/30/2020 12:13:21,60.69,60.72,61.84,61.88,9/30/2020 12:03:54,9/30/2020 12:03:53,9/30/2020 12:03:35,9/30/2020 12:01:51,61.78,61.73,9/30/2020 12:03:56,9/30/2020 12:03:56,63.15,63.18,63.92,63.93,63.78,63.73,1.1890,1.1950,0.8870,0.8860,0.9000,0.9000,763,766,30SEP2020:12:09:17,11.0,9/30/2020 12:10:48,4.8,6,46.9500,5160,9/30/2020 12:04:38,5070,9/30/2020 12:00:05,5097,13.8,65.54,65.53,65.54,65.55,9/30/2020 12:13:13,9/30/2020 12:13:13,9/30/2020 12:13:13,9/30/2020 12:13:13,65.53,65.53,9/30/2020 12:13:31,9/30/2020 12:13:30,61.66,61.66,61.66,61.66,9/30/2020 12:03:57,9/30/2020 12:03:57,9/30/2020 12:03:57,9/30/2020 12:03:57,62.32,62.32,9/30/2020 12:04:03,9/30/2020 12:04:02,63.55,63.55,63.55,63.55,63.76,63.76,0.881,0.88,0.882,0.884,0.786,0.786,0
30SEP2020:12:30:00,15min,Peter Sinks,UCC,270,64.2,70.0,62.0,71.64,71.55,70.47,70.46,9/30/2020 12:21:21,9/30/2020 12:21:20,9/30/2020 12:21:21,9/30/2020 12:21:21,70.76,70.71,9/30/2020 12:21:23,9/30/2020 12:21:23,61.28,61.44,62.26,62.20,9/30/2020 12:15:16,9/30/2020 12:15:12,9/30/2020 12:15:52,9/30/2020 12:15:53,62.15,62.10,9/30/2020 12:15:16,9/30/2020 12:15:16,63.87,63.96,64.43,64.46,64.53,64.48,1.7880,1.7530,1.3920,1.4130,1.5540,1.5550,763,766,30SEP2020:12:28:49,14.0,9/30/2020 12:23:05,4.0,99,99.3000,5160,9/30/2020 12:19:45,5040,9/30/2020 12:23:02,5094,13.7,70.05,70.04,70.05,70.06,9/30/2020 12:21:30,9/30/2020 12:21:29,9/30/2020 12:21:29,9/30/2020 12:21:29,69.87,69.88,9/30/2020 12:21:35,9/30/2020 12:21:35,61.87,61.88,61.87,61.87,9/30/2020 12:15:55,9/30/2020 12:15:55,9/30/2020 12:15:55,9/30/2020 12:15:55,62.2,62.2,9/30/2020 12:15:35,9/30/2020 12:15:35,64.17,64.17,64.17,64.17,64.46,64.47,1.502,1.5,1.502,1.503,1.483,1.483,0
30SEP2020:12:45:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.6,67.65,67.66,66.34,66.37,9/30/2020 12:43:07,9/30/2020 12:43:07,9/30/2020 12:32:56,9/30/2020 12:32:56,67.31,67.26,9/30/2020 12:43:12,9/30/2020 12:43:12,61.60,61.67,62.12,62.20,9/30/2020 12:35:07,9/30/2020 12:35:07,9/30/2020 12:35:08,9/30/2020 12:35:08,62.77,62.72,9/30/2020 12:35:10,9/30/2020 12:35:10,63.64,63.69,64.01,64.03,64.28,64.24,1.1370,1.1260,0.8850,0.8970,0.8170,0.8170,763,767,30SEP2020:12:33:19,15.3,9/30/2020 12:36:36,6.2,20,57.7700,5130,9/30/2020 12:40:41,5040,9/30/2020 12:31:00,5083,13.7,66.28,66.27,66.28,66.3,9/30/2020 12:32:59,9/30/2020 12:32:59,9/30/2020 12:32:59,9/30/2020 12:32:59,66.23,66.23,9/30/2020 12:43:27,9/30/2020 12:43:27,62.18,62.17,62.18,62.18,9/30/2020 12:40:56,9/30/2020 12:40:55,9/30/2020 12:40:55,9/30/2020 12:40:55,62.94,62.94,9/30/2020 12:41:19,9/30/2020 12:41:18,63.84,63.84,63.84,63.84,64.27,64.27,0.833,0.831,0.833,0.835,0.697,0.697,0
30SEP2020:13:00:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.5,68.64,68.61,67.14,67.17,9/30/2020 12:48:32,9/30/2020 12:48:32,9/30/2020 12:48:35,9/30/2020 12:48:35,67.92,67.87,9/30/2020 12:48:35,9/30/2020 12:48:35,62.59,62.50,63.09,63.03,9/30/2020 12:46:22,9/30/2020 12:48:48,9/30/2020 12:48:49,9/30/2020 12:48:49,63.54,63.49,9/30/2020 12:46:28,9/30/2020 12:46:28,64.43,64.48,64.97,64.97,65.06,65.01,1.1550,1.1460,0.8230,0.8340,0.8390,0.8390,756,763,30SEP2020:12:47:54,12.1,9/30/2020 12:50:33,3.9,34,46.7600,5160,9/30/2020 12:46:55,5040,9/30/2020 12:50:32,5084,13.7,67.11,67.11,67.12,67.12,9/30/2020 12:48:36,9/30/2020 12:48:36,9/30/2020 12:48:36,9/30/2020 12:48:36,66.88,66.88,9/30/2020 12:48:42,9/30/2020 12:48:42,63.12,63.13,63.12,63.12,9/30/2020 12:46:33,9/30/2020 12:46:32,9/30/2020 12:46:32,9/30/2020 12:46:32,63.8,63.8,9/30/2020 12:46:46,9/30/2020 12:46:45,64.7,64.7,64.7,64.7,65.01,65.01,0.837,0.836,0.837,0.838,0.722,0.722,0
30SEP2020:13:15:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.3,68.31,68.45,67.45,67.47,9/30/2020 13:11:32,9/30/2020 13:11:32,9/30/2020 13:14:59,9/30/2020 13:14:59,67.63,67.58,9/30/2020 13:13:21,9/30/2020 13:13:21,62.30,62.22,63.00,62.95,9/30/2020 13:03:52,9/30/2020 13:03:52,9/30/2020 13:06:07,9/30/2020 13:08:04,63.40,63.35,9/30/2020 13:04:01,9/30/2020 13:04:01,64.35,64.41,64.78,64.80,64.99,64.94,1.3580,1.3430,0.9440,0.9630,0.9660,0.9660,746,755,30SEP2020:13:00:38,16.0,9/30/2020 13:03:37,5.4,37,70.4400,5130,9/30/2020 13:08:30,5010,9/30/2020 13:02:33,5074,13.7,66.98,67.03,67.06,67.1,9/30/2020 13:15:00,9/30/2020 13:15:00,9/30/2020 13:15:00,9/30/2020 13:15:00,67.08,67.08,9/30/2020 13:13:37,9/30/2020 13:13:36,63.04,63.05,63.04,63.04,9/30/2020 13:06:14,9/30/2020 13:06:13,9/30/2020 13:06:13,9/30/2020 13:06:13,63.51,63.51,9/30/2020 13:06:16,9/30/2020 13:06:16,64.57,64.57,64.57,64.57,64.96,64.96,0.942,0.94,0.944,0.948,0.793,0.793,0
30SEP2020:13:30:00,15min,Peter Sinks,UCC,270,64.4,67.0,63.1,67.90,67.95,67.66,67.69,9/30/2020 13:15:01,9/30/2020 13:25:44,9/30/2020 13:15:02,9/30/2020 13:15:02,67.48,67.43,9/30/2020 13:15:02,9/30/2020 13:15:02,62.04,62.18,63.18,63.22,9/30/2020 13:21:38,9/30/2020 13:21:38,9/30/2020 13:20:13,9/30/2020 13:20:09,63.03,62.98,9/30/2020 13:21:52,9/30/2020 13:21:52,64.06,64.11,64.92,64.95,64.73,64.69,1.3320,1.3170,0.9800,0.9680,1.0270,1.0270,731,739,30SEP2020:13:16:04,17.8,9/30/2020 13:26:09,4.9,337,52.9800,5100,9/30/2020 13:15:27,5010,9/30/2020 13:26:07,5072,13.7,67.34,67.32,67.34,67.36,9/30/2020 13:15:06,9/30/2020 13:15:05,9/30/2020 13:15:05,9/30/2020 13:15:05,66.6,66.6,9/30/2020 13:15:17,9/30/2020 13:15:17,62.83,62.83,62.83,62.83,9/30/2020 13:20:15,9/30/2020 13:20:15,9/30/2020 13:20:15,9/30/2020 13:20:15,63.35,63.35,9/30/2020 13:22:05,9/30/2020 13:22:04,64.53,64.52,64.52,64.52,64.73,64.73,1.02,1.016,1.019,1.021,0.917,0.917,0
30SEP2020:13:45:00,15min,Peter Sinks,UCC,270,64.9,67.6,63.3,68.58,68.59,67.80,67.81,9/30/2020 13:43:51,9/30/2020 13:43:51,9/30/2020 13:43:52,9/30/2020 13:44:11,68.24,68.19,9/30/2020 13:44:12,9/30/2020 13:44:12,62.45,62.38,63.16,63.13,9/30/2020 13:31:43,9/30/2020 13:32:21,9/30/2020 13:33:07,9/30/2020 13:33:06,63.25,63.20,9/30/2020 13:32:21,9/30/2020 13:32:21,64.56,64.58,65.40,65.40,65.16,65.11,1.1680,1.1850,0.8830,0.8960,0.9630,0.9640,710,723,30SEP2020:13:30:03,14.0,9/30/2020 13:40:46,4.9,16,56.1300,5130,9/30/2020 13:36:32,5010,9/30/2020 13:39:51,5067,13.6,67.52,67.51,67.52,67.52,9/30/2020 13:44:00,9/30/2020 13:44:00,9/30/2020 13:44:00,9/30/2020 13:44:00,67.67,67.67,9/30/2020 13:44:35,9/30/2020 13:44:35,63.15,63.16,63.15,63.15,9/30/2020 13:33:12,9/30/2020 13:33:11,9/30/2020 13:33:11,9/30/2020 13:33:11,63.46,63.46,9/30/2020 13:32:36,9/30/2020 13:32:36,64.97,64.97,64.97,64.98,65.1,65.1,0.879,0.878,0.88,0.882,0.851,0.852,0
30SEP2020:14:00:00,15min,Peter Sinks,UCC,270,65.7,67.8,63.8,68.90,68.99,68.04,68.08,9/30/2020 13:52:20,9/30/2020 13:52:20,9/30/2020 13:45:26,9/30/2020 13:45:25,68.24,68.19,9/30/2020 13:45:25,9/30/2020 13:45:25,62.77,63.15,63.18,63.13,9/30/2020 13:59:30,9/30/2020 13:59:30,9/30/2020 13:59:40,9/30/2020 13:59:40,64.16,64.11,9/30/2020 13:59:41,9/30/2020 13:59:41,65.26,65.41,65.55,65.55,66.03,65.99,1.1850,1.1440,0.8770,0.8980,0.8910,0.8920,689,703,30SEP2020:13:45:04,17.5,9/30/2020 13:49:44,5.2,138,51.9300,5160,9/30/2020 13:49:43,5010,9/30/2020 13:49:42,5064,13.6,67.7,67.69,67.7,67.7,9/30/2020 13:45:29,9/30/2020 13:45:29,9/30/2020 13:45:29,9/30/2020 13:45:29,68,68,9/30/2020 13:45:34,9/30/2020 13:45:33,63.21,63.22,63.21,63.2,9/30/2020 13:59:44,9/30/2020 13:59:44,9/30/2020 13:59:43,9/30/2020 13:59:43,64.38,64.38,9/30/2020 14:00:00,9/30/2020 14:00:00,65.47,65.47,65.47,65.47,66.06,66.05,0.894,0.893,0.895,0.897,0.783,0.783,0
30SEP2020:14:15:00,15min,Peter Sinks,UCC,270,65.7,67.5,63.4,69.32,69.40,67.58,67.59,9/30/2020 14:03:09,9/30/2020 14:03:09,9/30/2020 14:10:39,9/30/2020 14:11:16,68.24,68.19,9/30/2020 14:09:18,9/30/2020 14:09:18,62.45,62.73,62.81,62.78,9/30/2020 14:00:59,9/30/2020 14:01:01,9/30/2020 14:00:59,9/30/2020 14:00:59,63.71,63.66,9/30/2020 14:01:01,9/30/2020 14:01:01,65.36,65.51,65.44,65.45,66.08,66.03,1.3180,1.2630,1.0560,1.0760,0.9770,0.9780,665,680,30SEP2020:14:00:02,11.6,9/30/2020 14:00:33,4.4,124,48.4600,5100,9/30/2020 14:01:46,5040,9/30/2020 14:00:02,5064,13.6,67.45,67.44,67.45,67.47,9/30/2020 14:10:40,9/30/2020 14:10:40,9/30/2020 14:10:40,9/30/2020 14:10:40,67.63,67.63,9/30/2020 14:09:30,9/30/2020 14:09:29,62.86,62.86,62.86,62.86,9/30/2020 14:01:03,9/30/2020 14:01:03,9/30/2020 14:01:02,9/30/2020 14:01:02,63.9,63.9,9/30/2020 14:01:21,9/30/2020 14:01:20,65.42,65.43,65.43,65.43,66.03,66.03,1.036,1.035,1.036,1.037,0.897,0.896,0
30SEP2020:14:30:00,15min,Peter Sinks,UCC,270,65.1,67.6,63.4,69.16,69.22,67.80,67.93,9/30/2020 14:15:21,9/30/2020 14:15:21,9/30/2020 14:16:20,9/30/2020 14:16:20,68.24,68.19,9/30/2020 14:15:27,9/30/2020 14:15:27,62.52,62.68,62.53,62.48,9/30/2020 14:21:25,9/30/2020 14:21:25,9/30/2020 14:21:25,9/30/2020 14:21:25,63.71,63.66,9/30/2020 14:21:29,9/30/2020 14:21:29,64.66,64.82,64.66,64.66,65.40,65.35,1.1920,1.1540,0.9360,0.9570,0.8830,0.8830,636,652,30SEP2020:14:15:45,14.5,9/30/2020 14:24:10,6.1,134,31.9300,5160,9/30/2020 14:19:36,5040,9/30/2020 14:15:03,5064,13.7,67.58,67.56,67.58,67.59,9/30/2020 14:15:30,9/30/2020 14:15:30,9/30/2020 14:15:30,9/30/2020 14:15:29,67.61,67.61,9/30/2020 14:15:46,9/30/2020 14:15:45,62.74,62.75,62.74,62.74,9/30/2020 14:21:35,9/30/2020 14:21:35,9/30/2020 14:21:34,9/30/2020 14:21:34,63.97,63.97,9/30/2020 14:21:51,9/30/2020 14:21:50,64.71,64.71,64.71,64.71,65.38,65.38,0.932,0.93,0.932,0.934,0.783,0.783,0
30SEP2020:14:45:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.2,67.69,67.78,66.54,66.72,9/30/2020 14:39:07,9/30/2020 14:39:07,9/30/2020 14:39:07,9/30/2020 14:39:07,67.03,66.98,9/30/2020 14:39:07,9/30/2020 14:39:07,62.17,62.50,62.65,62.62,9/30/2020 14:32:56,9/30/2020 14:36:50,9/30/2020 14:36:18,9/30/2020 14:36:18,63.56,63.51,9/30/2020 14:35:29,9/30/2020 14:35:29,64.08,64.19,64.16,64.17,64.75,64.70,1.0240,1.0150,0.7620,0.7910,0.7440,0.7440,605,621,30SEP2020:14:30:08,15.6,9/30/2020 14:34:48,6.2,119,59.3100,5190,9/30/2020 14:34:41,5040,9/30/2020 14:30:02,5066,13.6,66.23,66.24,66.24,66.25,9/30/2020 14:42:32,9/30/2020 14:42:32,9/30/2020 14:42:32,9/30/2020 14:42:32,66.16,66.16,9/30/2020 14:39:18,9/30/2020 14:39:18,62.84,62.85,62.84,62.84,9/30/2020 14:35:31,9/30/2020 14:35:31,9/30/2020 14:35:31,9/30/2020 14:35:31,63.65,63.64,9/30/2020 14:37:30,9/30/2020 14:37:29,64.15,64.15,64.15,64.15,64.72,64.72,0.747,0.746,0.747,0.748,0.639,0.64,0
30SEP2020:15:00:00,15min,Peter Sinks,UCC,270,64.6,66.9,63.4,68.30,68.32,67.24,67.40,9/30/2020 14:47:59,9/30/2020 14:47:59,9/30/2020 14:47:59,9/30/2020 14:47:59,67.78,67.73,9/30/2020 14:47:59,9/30/2020 14:47:59,62.15,62.36,62.64,62.57,9/30/2020 14:50:18,9/30/2020 14:50:17,9/30/2020 14:49:36,9/30/2020 14:49:35,63.56,63.51,9/30/2020 14:56:48,9/30/2020 14:56:48,64.20,64.32,64.24,64.25,64.88,64.83,1.1560,1.1260,0.7570,0.7860,0.8160,0.8170,571,591,30SEP2020:14:45:01,14.2,9/30/2020 14:49:07,5.0,123,57.2000,5100,9/30/2020 14:46:25,5040,9/30/2020 14:45:03,5068,13.7,67.02,67,67.02,67.03,9/30/2020 14:48:03,9/30/2020 14:48:03,9/30/2020 14:48:03,9/30/2020 14:48:03,66.73,66.74,9/30/2020 14:48:13,9/30/2020 14:48:12,62.98,62.98,62.98,62.97,9/30/2020 14:49:45,9/30/2020 14:49:45,9/30/2020 14:49:45,9/30/2020 14:49:45,63.78,63.78,9/30/2020 14:59:31,9/30/2020 14:59:30,64.24,64.24,64.24,64.24,64.83,64.83,0.819,0.819,0.821,0.824,0.644,0.645,0
30SEP2020:15:15:00,15min,Peter Sinks,UCC,270,64.3,66.5,63.2,66.63,66.67,65.77,65.86,9/30/2020 15:00:30,9/30/2020 15:00:30,9/30/2020 15:00:30,9/30/2020 15:00:30,67.03,66.98,9/30/2020 15:00:01,9/30/2020 15:00:01,62.06,62.41,62.76,62.71,9/30/2020 15:05:40,9/30/2020 15:05:39,9/30/2020 15:11:14,9/30/2020 15:05:40,63.48,63.43,9/30/2020 15:11:20,9/30/2020 15:11:20,63.85,63.99,63.98,63.98,64.61,64.56,0.8670,0.8180,0.6460,0.6720,0.6080,0.6090,533,553,30SEP2020:15:00:14,14.9,9/30/2020 15:08:17,6.2,146,22.0400,5130,9/30/2020 15:06:13,5040,9/30/2020 15:00:03,5069,13.7,66.39,66.36,66.36,66.36,9/30/2020 15:00:01,9/30/2020 15:00:01,9/30/2020 15:00:01,9/30/2020 15:00:01,66.59,66.6,9/30/2020 15:00:11,9/30/2020 15:00:10,62.73,62.73,62.73,62.73,9/30/2020 15:11:23,9/30/2020 15:11:23,9/30/2020 15:11:23,9/30/2020 15:11:23,63.65,63.65,9/30/2020 15:11:45,9/30/2020 15:11:44,63.96,63.96,63.96,63.96,64.61,64.61,0.651,0.648,0.649,0.65,0.588,0.588,0
30SEP2020:15:30:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.6,66.37,66.40,65.41,65.51,9/30/2020 15:15:08,9/30/2020 15:15:08,9/30/2020 15:15:09,9/30/2020 15:15:09,66.12,66.07,9/30/2020 15:15:08,9/30/2020 15:15:08,61.67,61.87,62.12,62.11,9/30/2020 15:17:29,9/30/2020 15:26:58,9/30/2020 15:26:59,9/30/2020 15:26:58,62.80,62.75,9/30/2020 15:26:57,9/30/2020 15:26:57,63.41,63.54,63.48,63.47,64.13,64.09,0.9030,0.8620,0.7030,0.7240,0.6770,0.6770,484,506,30SEP2020:15:15:01,12.9,9/30/2020 15:24:40,6.1,131,27.6500,5100,9/30/2020 15:15:04,5040,9/30/2020 15:15:39,5068,13.7,65.5,65.5,65.51,65.51,9/30/2020 15:15:18,9/30/2020 15:15:18,9/30/2020 15:15:18,9/30/2020 15:15:18,65.72,65.72,9/30/2020 15:15:32,9/30/2020 15:15:31,62.2,62.2,62.19,62.19,9/30/2020 15:27:02,9/30/2020 15:27:02,9/30/2020 15:27:02,9/30/2020 15:27:02,63,63,9/30/2020 15:27:06,9/30/2020 15:27:05,63.49,63.49,63.49,63.49,64.13,64.13,0.718,0.717,0.718,0.719,0.605,0.604,0
30SEP2020:15:45:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.5,65.58,65.59,64.96,65.05,9/30/2020 15:38:24,9/30/2020 15:38:24,9/30/2020 15:38:24,9/30/2020 15:38:24,65.52,65.47,9/30/2020 15:38:35,9/30/2020 15:38:35,61.53,61.52,62.40,62.34,9/30/2020 15:41:14,9/30/2020 15:39:02,9/30/2020 15:31:24,9/30/2020 15:32:43,62.50,62.45,9/30/2020 15:39:07,9/30/2020 15:39:07,63.23,63.32,63.51,63.49,63.86,63.81,0.8380,0.8240,0.6300,0.6480,0.6110,0.6110,444,466,30SEP2020:15:30:04,9.4,9/30/2020 15:30:46,4.3,99,41.9400,5130,9/30/2020 15:44:09,5040,9/30/2020 15:30:03,5070,13.6,64.84,64.84,64.84,64.84,9/30/2020 15:38:37,9/30/2020 15:38:37,9/30/2020 15:38:36,9/30/2020 15:38:36,65.02,65.02,9/30/2020 15:38:46,9/30/2020 15:38:45,62.25,62.26,62.25,62.25,9/30/2020 15:41:22,9/30/2020 15:41:22,9/30/2020 15:41:22,9/30/2020 15:41:22,62.83,62.83,9/30/2020 15:41:36,9/30/2020 15:41:35,63.37,63.37,63.37,63.38,63.82,63.82,0.612,0.611,0.613,0.614,0.503,0.504,0
30SEP2020:16:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.2,64.97,65.11,64.52,64.58,9/30/2020 15:45:46,9/30/2020 15:45:46,9/30/2020 15:45:46,9/30/2020 15:45:46,64.99,64.94,9/30/2020 15:45:46,9/30/2020 15:45:46,61.34,61.53,61.55,61.47,9/30/2020 15:48:47,9/30/2020 15:48:47,9/30/2020 15:48:48,9/30/2020 15:48:47,62.42,62.37,9/30/2020 15:48:51,9/30/2020 15:48:51,62.73,62.86,62.82,62.81,63.42,63.37,0.6900,0.6700,0.5910,0.6020,0.5380,0.5380,400,422,30SEP2020:15:45:11,15.1,9/30/2020 15:47:59,6.6,131,22.3500,5130,9/30/2020 15:56:48,5040,9/30/2020 15:45:03,5070,13.6,64.4,64.4,64.4,64.4,9/30/2020 15:45:02,9/30/2020 15:45:01,9/30/2020 15:45:01,9/30/2020 15:45:01,64.7,64.7,9/30/2020 15:45:10,9/30/2020 15:45:10,61.72,61.73,61.72,61.72,9/30/2020 15:48:57,9/30/2020 15:48:56,9/30/2020 15:48:56,9/30/2020 15:48:56,62.64,62.64,9/30/2020 15:59:23,9/30/2020 15:59:22,62.81,62.81,62.81,62.81,63.42,63.42,0.584,0.582,0.583,0.583,0.506,0.506,0
30SEP2020:16:15:00,15min,Peter Sinks,UCC,270,62.7,63.5,61.8,63.79,63.84,63.46,63.50,9/30/2020 16:04:20,9/30/2020 16:00:30,9/30/2020 16:00:54,9/30/2020 16:00:55,64.01,63.96,9/30/2020 16:01:03,9/30/2020 16:01:03,61.03,61.17,61.46,61.38,9/30/2020 16:02:16,9/30/2020 16:02:16,9/30/2020 16:09:21,9/30/2020 16:09:21,62.05,62.00,9/30/2020 16:02:15,9/30/2020 16:02:15,62.31,62.42,62.44,62.42,62.99,62.94,0.6020,0.5720,0.4280,0.4350,0.4190,0.4190,355,384,30SEP2020:16:00:01,12.9,9/30/2020 16:09:04,5.6,115,30.7000,5130,9/30/2020 16:14:35,5040,9/30/2020 16:00:06,5070,13.7,63.37,63.36,63.37,63.38,9/30/2020 16:01:05,9/30/2020 16:01:05,9/30/2020 16:01:04,9/30/2020 16:01:04,63.62,63.62,9/30/2020 16:01:06,9/30/2020 16:01:06,61.47,61.47,61.47,61.47,9/30/2020 16:09:30,9/30/2020 16:09:30,9/30/2020 16:09:29,9/30/2020 16:09:29,62.13,62.13,9/30/2020 16:02:33,9/30/2020 16:02:32,62.41,62.41,62.41,62.41,62.98,62.98,0.425,0.424,0.425,0.426,0.356,0.356,0
30SEP2020:16:30:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.6,63.93,63.98,63.60,63.59,9/30/2020 16:18:59,9/30/2020 16:18:59,9/30/2020 16:17:44,9/30/2020 16:17:44,64.01,63.96,9/30/2020 16:20:33,9/30/2020 16:20:33,61.00,61.12,61.30,61.29,9/30/2020 16:27:48,9/30/2020 16:27:48,9/30/2020 16:26:20,9/30/2020 16:26:19,61.74,61.69,9/30/2020 16:27:47,9/30/2020 16:27:47,62.02,62.11,62.23,62.21,62.66,62.61,0.6080,0.5900,0.5250,0.5290,0.5110,0.5110,299,324,30SEP2020:16:15:01,9.4,9/30/2020 16:26:05,4.1,117,33.4900,5130,9/30/2020 16:15:37,5040,9/30/2020 16:15:03,5074,13.7,63.38,63.38,63.38,63.38,9/30/2020 16:19:07,9/30/2020 16:19:07,9/30/2020 16:19:07,9/30/2020 16:19:07,63.66,63.66,9/30/2020 16:19:09,9/30/2020 16:19:08,61.26,61.26,61.26,61.26,9/30/2020 16:27:51,9/30/2020 16:27:51,9/30/2020 16:27:51,9/30/2020 16:27:51,61.87,61.87,9/30/2020 16:27:58,9/30/2020 16:27:57,62.15,62.15,62.15,62.14,62.64,62.64,0.513,0.512,0.513,0.513,0.476,0.477,0
30SEP2020:16:45:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.4,63.00,63.05,63.01,63.01,9/30/2020 16:30:52,9/30/2020 16:30:51,9/30/2020 16:32:47,9/30/2020 16:32:47,63.09,63.04,9/30/2020 16:32:56,9/30/2020 16:32:56,60.76,60.92,61.21,61.15,9/30/2020 16:33:57,9/30/2020 16:39:55,9/30/2020 16:34:03,9/30/2020 16:34:03,61.51,61.46,9/30/2020 16:37:20,9/30/2020 16:37:20,61.60,61.68,61.85,61.82,62.21,62.16,0.4170,0.4000,0.3880,0.3990,0.2920,0.2920,258,276,30SEP2020:16:30:05,9.0,9/30/2020 16:36:33,4.1,108,31.9000,5130,9/30/2020 16:41:09,5040,9/30/2020 16:30:03,5079,13.6,62.72,62.73,62.73,62.72,9/30/2020 16:32:58,9/30/2020 16:32:57,9/30/2020 16:32:57,9/30/2020 16:32:57,62.75,62.75,9/30/2020 16:33:05,9/30/2020 16:33:04,61.09,61.09,61.09,61.09,9/30/2020 16:40:01,9/30/2020 16:40:01,9/30/2020 16:40:01,9/30/2020 16:40:00,61.65,61.65,9/30/2020 16:40:19,9/30/2020 16:40:19,61.74,61.74,61.74,61.74,62.18,62.18,0.331,0.331,0.331,0.332,0.246,0.246,0
30SEP2020:17:00:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.2,62.40,62.50,62.33,62.34,9/30/2020 16:45:19,9/30/2020 16:45:19,9/30/2020 16:45:21,9/30/2020 16:45:21,62.48,62.43,9/30/2020 16:45:19,9/30/2020 16:45:19,59.50,59.55,59.88,59.84,9/30/2020 16:58:57,9/30/2020 16:58:57,9/30/2020 16:58:57,9/30/2020 16:58:57,60.35,60.30,9/30/2020 16:58:56,9/30/2020 16:58:56,60.84,60.91,61.05,61.02,61.42,61.37,0.5510,0.5510,0.5600,0.5540,0.5270,0.5270,215,239,30SEP2020:16:45:01,11.2,9/30/2020 16:59:01,5.3,102,27.1400,5130,9/30/2020 16:57:28,5040,9/30/2020 16:54:29,5081,13.7,61.9,61.9,61.9,61.9,9/30/2020 16:46:36,9/30/2020 16:46:36,9/30/2020 16:46:35,9/30/2020 16:45:30,62.39,62.38,9/30/2020 16:45:01,9/30/2020 16:45:01,59.88,59.88,59.88,59.88,9/30/2020 16:59:05,9/30/2020 16:59:04,9/30/2020 16:59:04,9/30/2020 16:59:04,60.44,60.44,9/30/2020 16:59:16,9/30/2020 16:59:15,60.97,60.97,60.97,60.97,61.43,61.43,0.525,0.525,0.525,0.526,0.509,0.509,0
30SEP2020:17:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.2,60.72,60.72,61.07,61.05,9/30/2020 17:05:21,9/30/2020 17:03:20,9/30/2020 17:05:52,9/30/2020 17:05:52,61.25,61.20,9/30/2020 17:04:31,9/30/2020 17:04:31,58.42,58.48,58.97,58.95,9/30/2020 17:09:09,9/30/2020 17:09:08,9/30/2020 17:13:05,9/30/2020 17:13:05,59.30,59.25,9/30/2020 17:13:04,9/30/2020 17:13:04,59.78,59.82,60.05,60.03,60.33,60.28,0.4870,0.4910,0.4960,0.4850,0.4490,0.4490,136,193,30SEP2020:17:00:02,9.4,9/30/2020 17:11:01,4.7,92,29.8600,5130,9/30/2020 17:03:24,5040,9/30/2020 17:14:38,5087,13.6,60.65,60.65,60.65,60.65,9/30/2020 17:03:25,9/30/2020 17:03:24,9/30/2020 17:03:24,9/30/2020 17:05:26,61.03,61.03,9/30/2020 17:04:37,9/30/2020 17:04:36,58.94,58.95,58.94,58.94,9/30/2020 17:13:10,9/30/2020 17:13:10,9/30/2020 17:13:09,9/30/2020 17:13:09,59.51,59.51,9/30/2020 17:13:26,9/30/2020 17:13:25,59.93,59.93,59.93,59.93,60.32,60.32,0.451,0.451,0.452,0.452,0.422,0.422,0
30SEP2020:17:30:00,15min,Peter Sinks,UCC,270,59.3,59.8,58.5,59.65,59.65,59.50,59.52,9/30/2020 17:18:30,9/30/2020 17:18:31,9/30/2020 17:22:16,9/30/2020 17:18:33,60.13,60.08,9/30/2020 17:22:24,9/30/2020 17:22:24,57.74,57.74,58.26,58.25,9/30/2020 17:29:43,9/30/2020 17:29:43,9/30/2020 17:29:43,9/30/2020 17:29:43,58.62,58.57,9/30/2020 17:29:45,9/30/2020 17:29:45,59.01,58.99,59.10,59.12,59.59,59.54,0.3580,0.3460,0.2750,0.2830,0.2860,0.2860,19,21,30SEP2020:17:15:01,10.5,9/30/2020 17:24:44,5.1,101,30.3400,5070,9/30/2020 17:15:01,4950,9/30/2020 17:25:02,5010,13.3,59.53,59.53,59.53,59.53,9/30/2020 17:18:51,9/30/2020 17:18:51,9/30/2020 17:18:51,9/30/2020 17:18:51,60,60,9/30/2020 17:18:58,9/30/2020 17:18:58,58.2,58.2,58.2,58.19,9/30/2020 17:29:45,9/30/2020 17:29:44,9/30/2020 17:29:44,9/30/2020 17:29:44,58.8,58.8,9/30/2020 17:29:59,9/30/2020 17:29:58,59.06,59.06,59.06,59.06,59.58,59.58,0.282,0.282,0.282,0.283,0.235,0.235,0
30SEP2020:17:45:00,15min,Peter Sinks,UCC,270,58.7,59.4,57.3,59.27,59.25,59.24,59.28,9/30/2020 17:32:00,9/30/2020 17:31:59,9/30/2020 17:31:48,9/30/2020 17:31:50,59.82,59.77,9/30/2020 17:31:06,9/30/2020 17:31:06,55.95,55.97,56.70,56.67,9/30/2020 17:42:46,9/30/2020 17:42:46,9/30/2020 17:42:46,9/30/2020 17:42:46,57.29,57.24,9/30/2020 17:42:45,9/30/2020 17:42:45,58.44,58.42,58.48,58.50,58.98,58.93,0.5990,0.5850,0.4680,0.4770,0.4940,0.4940,17,18,30SEP2020:17:30:01,7.2,9/30/2020 17:33:15,3.6,116,51.8700,4980,9/30/2020 17:30:03,4860,9/30/2020 17:44:02,4925,13.1,59.21,59.21,59.21,59.21,9/30/2020 17:32:03,9/30/2020 17:32:03,9/30/2020 17:32:03,9/30/2020 17:32:03,59.66,59.66,9/30/2020 17:32:10,9/30/2020 17:32:09,56.84,56.84,56.84,56.84,9/30/2020 17:42:49,9/30/2020 17:42:48,9/30/2020 17:42:48,9/30/2020 17:42:48,57.75,57.75,9/30/2020 17:41:08,9/30/2020 17:41:08,58.46,58.46,58.46,58.46,58.96,58.96,0.485,0.484,0.485,0.486,0.446,0.446,0
30SEP2020:18:00:00,15min,Peter Sinks,UCC,270,57.9,58.8,56.9,58.81,58.67,58.71,58.74,9/30/2020 17:46:13,9/30/2020 17:46:14,9/30/2020 17:48:52,9/30/2020 17:48:52,59.14,59.09,9/30/2020 17:48:52,9/30/2020 17:48:52,55.95,55.99,56.60,56.53,9/30/2020 17:57:15,9/30/2020 17:57:15,9/30/2020 17:59:15,9/30/2020 17:59:15,56.93,56.88,9/30/2020 17:59:15,9/30/2020 17:59:15,57.74,57.70,57.86,57.88,58.20,58.15,0.5590,0.5370,0.4000,0.4120,0.4420,0.4420,13,15,30SEP2020:17:45:11,9.6,9/30/2020 17:47:08,3.6,105,28.8600,4920,9/30/2020 17:45:01,2460,9/30/2020 17:59:18,4741,12.9,58.66,58.65,58.66,58.66,9/30/2020 17:49:03,9/30/2020 17:49:02,9/30/2020 17:49:02,9/30/2020 17:49:02,58.95,58.95,9/30/2020 17:49:12,9/30/2020 17:49:11,56.63,56.63,56.63,56.62,9/30/2020 17:57:28,9/30/2020 17:57:27,9/30/2020 17:57:27,9/30/2020 17:57:27,57.23,57.23,9/30/2020 17:57:45,9/30/2020 17:57:44,57.8,57.8,57.8,57.8,58.19,58.19,0.431,0.43,0.431,0.432,0.396,0.396,0
30SEP2020:18:15:00,15min,Peter Sinks,UCC,270,56.3,58.1,53.3,58.11,57.94,58.18,58.20,9/30/2020 18:02:10,9/30/2020 18:00:01,9/30/2020 18:00:09,9/30/2020 18:00:09,58.35,58.30,9/30/2020 18:00:10,9/30/2020 18:00:10,51.81,51.91,53.51,53.46,9/30/2020 18:14:19,9/30/2020 18:14:19,9/30/2020 18:14:23,9/30/2020 18:14:22,53.29,53.24,9/30/2020 18:14:21,9/30/2020 18:14:21,56.14,56.09,56.25,56.26,56.58,56.53,1.4780,1.4210,1.1040,1.1190,1.2620,1.2620,5,10,30SEP2020:18:00:01,6.4,9/30/2020 18:02:40,1.8,102,67.3900,2490,9/30/2020 18:00:05,2430,9/30/2020 18:10:25,2462,12.9,58.04,58.04,58.04,58.04,9/30/2020 18:00:15,9/30/2020 18:00:14,9/30/2020 18:00:14,9/30/2020 18:00:14,58.21,58.21,9/30/2020 18:00:22,9/30/2020 18:00:21,53.01,53.02,53.01,53,9/30/2020 18:14:29,9/30/2020 18:14:28,9/30/2020 18:14:28,9/30/2020 18:14:28,53.62,53.62,9/30/2020 18:14:44,9/30/2020 18:14:43,56.21,56.21,56.21,56.21,56.62,56.62,1.216,1.215,1.216,1.217,1.203,1.204,0
30SEP2020:18:30:00,15min,Peter Sinks,UCC,270,51.6,57.0,45.1,57.31,57.18,56.78,56.86,9/30/2020 18:16:53,9/30/2020 18:16:53,9/30/2020 18:18:39,9/30/2020 18:18:39,57.36,57.31,9/30/2020 18:16:55,9/30/2020 18:16:55,43.40,43.54,45.98,46.24,9/30/2020 18:29:40,9/30/2020 18:29:40,9/30/2020 18:29:23,9/30/2020 18:29:23,44.63,44.58,9/30/2020 18:29:41,9/30/2020 18:29:41,51.34,51.34,51.93,51.96,51.89,51.84,3.6160,3.5530,3.1360,3.1190,3.4110,3.4120,1,3,30SEP2020:18:15:01,6.8,9/30/2020 18:17:57,1.4,96,78.4800,2490,9/30/2020 18:16:31,2430,9/30/2020 18:15:03,2453,12.9,56.77,56.77,56.77,56.77,9/30/2020 18:18:45,9/30/2020 18:18:45,9/30/2020 18:18:45,9/30/2020 18:18:45,57.16,57.16,9/30/2020 18:17:07,9/30/2020 18:17:06,45.14,45.14,45.14,45.13,9/30/2020 18:29:24,9/30/2020 18:29:24,9/30/2020 18:29:24,9/30/2020 18:29:24,45,45,9/30/2020 18:29:57,9/30/2020 18:29:57,51.72,51.72,51.71,51.71,52.02,52.02,3.276,3.276,3.278,3.28,3.27,3.274,0
30SEP2020:18:45:00,15min,Peter Sinks,UCC,270,43.8,48.0,39.3,48.31,48.27,47.67,47.73,9/30/2020 18:31:20,9/30/2020 18:31:20,9/30/2020 18:31:19,9/30/2020 18:31:20,48.54,48.49,9/30/2020 18:31:19,9/30/2020 18:31:19,37.04,37.11,39.00,38.88,9/30/2020 18:44:54,9/30/2020 18:44:54,9/30/2020 18:44:59,9/30/2020 18:44:58,39.37,39.32,9/30/2020 18:44:58,9/30/2020 18:44:58,43.57,43.57,43.89,43.94,44.02,43.97,2.8210,2.7810,2.2350,2.2500,2.5420,2.5420,0,0,30SEP2020:18:30:01,2.2,9/30/2020 18:36:20,0.5,295,41.8800,2460,9/30/2020 18:30:01,2430,9/30/2020 18:30:02,2446,12.8,47.87,47.87,47.87,47.88,9/30/2020 18:31:24,9/30/2020 18:31:23,9/30/2020 18:31:23,9/30/2020 18:31:23,48.22,48.22,9/30/2020 18:31:27,9/30/2020 18:31:27,38.86,38.83,38.79,38.75,9/30/2020 18:45:00,9/30/2020 18:45:00,9/30/2020 18:45:00,9/30/2020 18:45:00,39.8,39.8,9/30/2020 18:41:46,9/30/2020 18:41:46,43.81,43.81,43.8,43.8,44.07,44.07,2.412,2.412,2.414,2.416,2.448,2.449,0
30SEP2020:19:00:00,15min,Peter Sinks,UCC,270,42.5,46.7,39.0,48.59,48.37,46.43,46.36,9/30/2020 18:55:24,9/30/2020 18:55:24,9/30/2020 18:55:26,9/30/2020 18:55:26,47.19,47.13,9/30/2020 18:55:29,9/30/2020 18:55:29,37.48,37.56,38.92,38.82,9/30/2020 18:53:17,9/30/2020 18:53:17,9/30/2020 18:54:33,9/30/2020 18:54:33,39.22,39.17,9/30/2020 18:45:03,9/30/2020 18:45:03,42.40,42.34,42.29,42.32,42.69,42.64,2.4280,2.3580,1.4260,1.4430,1.7800,1.7800,-0,-0,30SEP2020:18:45:01,3.5,9/30/2020 18:45:29,1.6,206,47.4600,2460,9/30/2020 18:45:02,2430,9/30/2020 18:45:01,2444,12.8,46.8,46.78,46.8,46.82,9/30/2020 18:55:32,9/30/2020 18:55:32,9/30/2020 18:55:31,9/30/2020 18:55:31,46.7,46.7,9/30/2020 18:55:52,9/30/2020 18:55:51,38.45,38.47,38.45,38.43,9/30/2020 18:45:06,9/30/2020 18:45:05,9/30/2020 18:45:05,9/30/2020 18:45:05,39.55,39.55,9/30/2020 18:45:22,9/30/2020 18:45:22,42.32,42.32,42.32,42.32,42.66,42.66,1.782,1.776,1.781,1.785,1.615,1.615,0
30SEP2020:19:15:00,15min,Peter Sinks,UCC,270,42.5,47.0,38.7,49.22,49.00,45.35,45.75,9/30/2020 19:07:10,9/30/2020 19:07:10,9/30/2020 19:07:20,9/30/2020 19:07:19,47.94,47.89,9/30/2020 19:07:18,9/30/2020 19:07:18,36.35,36.31,38.03,37.97,9/30/2020 19:08:04,9/30/2020 19:08:03,9/30/2020 19:08:07,9/30/2020 19:08:06,38.92,38.87,9/30/2020 19:08:10,9/30/2020 19:08:10,42.40,42.35,42.00,42.02,42.72,42.67,2.3110,2.2540,1.3730,1.4210,1.8570,1.8570,-0,-0,30SEP2020:19:14:15,4.2,9/30/2020 19:12:43,1.5,319,80.5000,2460,9/30/2020 19:00:02,2430,9/30/2020 19:00:01,2442,12.8,46.84,46.82,46.84,46.86,9/30/2020 19:07:21,9/30/2020 19:07:21,9/30/2020 19:07:20,9/30/2020 19:07:20,47.09,47.09,9/30/2020 19:07:34,9/30/2020 19:07:33,37.81,37.83,37.81,37.78,9/30/2020 19:08:14,9/30/2020 19:08:13,9/30/2020 19:08:13,9/30/2020 19:08:13,39.52,39.52,9/30/2020 19:08:31,9/30/2020 19:08:31,42.18,42.18,42.18,42.18,42.68,42.68,1.74,1.737,1.74,1.743,1.738,1.738,0
30SEP2020:19:30:00,15min,Peter Sinks,UCC,270,40.6,43.9,37.2,45.35,45.13,43.39,43.36,9/30/2020 19:27:23,9/30/2020 19:27:22,9/30/2020 19:16:40,9/30/2020 19:16:40,44.78,44.73,9/30/2020 19:27:26,9/30/2020 19:27:26,34.87,34.96,36.83,36.70,9/30/2020 19:25:32,9/30/2020 19:25:31,9/30/2020 19:25:33,9/30/2020 19:25:33,37.42,37.37,9/30/2020 19:25:35,9/30/2020 19:25:35,40.50,40.45,40.29,40.32,40.82,40.76,2.1470,2.0710,1.3270,1.3270,1.8310,1.8310,-0,-0,30SEP2020:19:17:30,5.0,9/30/2020 19:18:09,1.5,281,75.8700,2460,9/30/2020 19:15:03,2430,9/30/2020 19:15:01,2439,12.8,43.42,43.42,43.42,43.42,9/30/2020 19:16:43,9/30/2020 19:16:43,9/30/2020 19:16:43,9/30/2020 19:16:42,44.34,44.34,9/30/2020 19:27:47,9/30/2020 19:27:47,36.51,36.52,36.51,36.49,9/30/2020 19:25:40,9/30/2020 19:25:39,9/30/2020 19:25:39,9/30/2020 19:25:39,37.89,37.89,9/30/2020 19:25:58,9/30/2020 19:25:58,40.4,40.4,40.4,40.4,40.82,40.82,1.626,1.624,1.626,1.628,1.753,1.753,0
30SEP2020:19:45:00,15min,Peter Sinks,UCC,270,40.7,44.5,37.4,45.64,45.28,44.22,44.34,9/30/2020 19:34:36,9/30/2020 19:34:36,9/30/2020 19:34:34,9/30/2020 19:34:31,44.93,44.88,9/30/2020 19:34:49,9/30/2020 19:34:49,34.86,34.96,36.73,36.99,9/30/2020 19:41:25,9/30/2020 19:41:24,9/30/2020 19:41:27,9/30/2020 19:41:27,37.87,37.82,9/30/2020 19:41:44,9/30/2020 19:41:44,40.67,40.58,40.38,40.42,40.89,40.83,2.1530,2.0530,1.4180,1.4430,1.6290,1.6280,-0,-0,30SEP2020:19:44:23,5.5,9/30/2020 19:33:55,1.5,226,75.4300,2460,9/30/2020 19:30:05,2430,9/30/2020 19:30:01,2437,12.7,44.76,44.76,44.76,44.76,9/30/2020 19:34:45,9/30/2020 19:34:45,9/30/2020 19:34:45,9/30/2020 19:34:45,44.32,44.32,9/30/2020 19:35:00,9/30/2020 19:34:59,36.71,36.73,36.71,36.68,9/30/2020 19:41:36,9/30/2020 19:41:35,9/30/2020 19:41:35,9/30/2020 19:41:35,38,38,9/30/2020 19:42:02,9/30/2020 19:42:01,40.5,40.51,40.51,40.51,40.83,40.84,1.66,1.657,1.66,1.663,1.512,1.512,0
30SEP2020:20:00:00,15min,Peter Sinks,UCC,270,39.6,43.6,36.3,44.72,44.50,42.83,42.78,9/30/2020 19:52:54,9/30/2020 19:52:54,9/30/2020 19:58:46,9/30/2020 19:58:46,44.33,44.28,9/30/2020 19:53:06,9/30/2020 19:53:06,33.37,33.44,36.80,36.90,9/30/2020 19:57:03,9/30/2020 19:57:03,9/30/2020 19:57:05,9/30/2020 19:59:19,36.22,36.17,9/30/2020 19:57:06,9/30/2020 19:57:06,39.43,39.38,39.44,39.44,39.74,39.69,2.4630,2.3760,1.3540,1.3490,1.9550,1.9550,-0,-0,30SEP2020:19:48:54,3.5,9/30/2020 19:50:10,1.2,319,68.1300,2460,9/30/2020 19:45:06,2430,9/30/2020 19:45:01,2434,12.8,43.26,43.26,43.27,43.27,9/30/2020 19:53:12,9/30/2020 19:53:12,9/30/2020 19:53:12,9/30/2020 19:53:12,43.94,43.94,9/30/2020 19:53:17,9/30/2020 19:53:16,35.71,35.72,35.71,35.7,9/30/2020 19:57:11,9/30/2020 19:57:11,9/30/2020 19:57:11,9/30/2020 19:57:11,36.94,36.94,9/30/2020 19:47:14,9/30/2020 19:47:13,39.45,39.45,39.45,39.45,39.77,39.77,1.778,1.774,1.778,1.781,1.82,1.821,0
30SEP2020:20:15:00,15min,Peter Sinks,UCC,270,37.2,40.0,34.5,40.86,40.68,39.76,39.86,9/30/2020 20:07:53,9/30/2020 20:07:53,9/30/2020 20:00:38,9/30/2020 20:00:39,40.27,40.22,9/30/2020 20:00:43,9/30/2020 20:00:43,33.04,33.19,34.34,34.28,9/30/2020 20:07:02,9/30/2020 20:07:01,9/30/2020 20:07:04,9/30/2020 20:07:04,34.27,34.22,9/30/2020 20:14:59,9/30/2020 20:14:59,37.09,37.05,36.89,36.91,37.39,37.34,1.9380,1.8760,1.1750,1.1790,1.5700,1.5700,-0,-0,30SEP2020:20:00:34,2.4,9/30/2020 20:00:01,0.4,4,63.8700,2460,9/30/2020 20:00:16,2400,9/30/2020 20:05:03,2431,12.7,40.01,40,40.01,40.01,9/30/2020 20:00:43,9/30/2020 20:00:43,9/30/2020 20:00:43,9/30/2020 20:00:43,39.92,39.92,9/30/2020 20:00:53,9/30/2020 20:00:52,34.17,34.18,34.16,34.15,9/30/2020 20:07:11,9/30/2020 20:07:11,9/30/2020 20:07:11,9/30/2020 20:07:11,34.74,34.74,9/30/2020 20:11:07,9/30/2020 20:11:00,37.02,37.02,37.02,37.02,37.42,37.42,1.419,1.417,1.42,1.421,1.449,1.45,0
30SEP2020:20:30:00,15min,Peter Sinks,UCC,270,34.5,38.8,31.6,40.73,40.47,36.89,36.82,9/30/2020 20:21:56,9/30/2020 20:21:56,9/30/2020 20:19:46,9/30/2020 20:19:45,40.12,40.07,9/30/2020 20:21:57,9/30/2020 20:21:57,29.70,29.77,31.99,31.99,9/30/2020 20:22:56,9/30/2020 20:22:56,9/30/2020 20:29:50,9/30/2020 20:27:06,31.72,31.67,9/30/2020 20:26:58,9/30/2020 20:26:58,34.43,34.39,34.14,34.16,34.69,34.64,2.2670,2.1930,1.1050,1.1190,1.8400,1.8400,-0,-0,30SEP2020:20:15:03,2.6,9/30/2020 20:19:52,0.6,330,36.5800,2460,9/30/2020 20:21:43,2400,9/30/2020 20:15:07,2427,12.8,37.87,37.88,37.87,37.86,9/30/2020 20:21:44,9/30/2020 20:21:43,9/30/2020 20:21:43,9/30/2020 20:21:43,39.67,39.67,9/30/2020 20:22:08,9/30/2020 20:22:07,31.34,31.36,31.34,31.33,9/30/2020 20:23:07,9/30/2020 20:23:07,9/30/2020 20:23:07,9/30/2020 20:23:06,31.83,31.82,9/30/2020 20:27:19,9/30/2020 20:27:18,34.3,34.3,34.3,34.3,34.7,34.7,1.549,1.547,1.55,1.553,1.714,1.715,0
30SEP2020:20:45:00,15min,Peter Sinks,UCC,270,31.4,34.6,28.7,34.93,34.86,34.31,34.27,9/30/2020 20:32:01,9/30/2020 20:32:01,9/30/2020 20:31:43,9/30/2020 20:31:43,34.87,34.82,9/30/2020 20:32:00,9/30/2020 20:32:00,27.67,27.73,29.10,29.20,9/30/2020 20:44:06,9/30/2020 20:44:06,9/30/2020 20:40:00,9/30/2020 20:39:59,28.27,28.22,9/30/2020 20:44:11,9/30/2020 20:44:11,31.31,31.29,31.25,31.28,31.55,31.50,1.7540,1.7120,1.2290,1.2170,1.5040,1.5030,-0,-0,30SEP2020:20:30:29,2.2,9/30/2020 20:30:39,0.5,349,39.0200,2430,9/30/2020 20:30:02,2400,9/30/2020 20:30:01,2423,12.8,34.46,34.46,34.46,34.46,9/30/2020 20:31:53,9/30/2020 20:31:52,9/30/2020 20:31:52,9/30/2020 20:31:52,34.68,34.69,9/30/2020 20:32:06,9/30/2020 20:32:06,28.81,28.82,28.81,28.8,9/30/2020 20:40:06,9/30/2020 20:40:05,9/30/2020 20:40:05,9/30/2020 20:40:05,28.65,28.65,9/30/2020 20:44:25,9/30/2020 20:44:24,31.3,31.3,31.3,31.3,31.56,31.56,1.39,1.389,1.39,1.391,1.432,1.433,0
30SEP2020:21:00:00,15min,Peter Sinks,UCC,270,29.1,31.1,26.8,31.70,31.58,30.99,30.99,9/30/2020 20:53:03,9/30/2020 20:53:03,9/30/2020 20:46:22,9/30/2020 20:46:22,31.42,31.37,9/30/2020 20:46:19,9/30/2020 20:46:19,25.77,25.84,27.32,27.33,9/30/2020 20:54:30,9/30/2020 20:54:30,9/30/2020 20:57:29,9/30/2020 20:57:30,26.48,26.43,9/30/2020 20:54:46,9/30/2020 20:54:46,29.00,28.96,29.01,29.06,29.19,29.14,1.4350,1.3960,0.8280,0.8230,1.2590,1.2590,-0,-0,30SEP2020:20:45:01,2.2,9/30/2020 20:59:19,0.4,347,23.3300,2430,9/30/2020 20:45:02,2400,9/30/2020 20:45:01,2418,12.7,31.06,31.05,31.06,31.06,9/30/2020 20:46:29,9/30/2020 20:46:28,9/30/2020 20:46:28,9/30/2020 20:46:28,31.17,31.17,9/30/2020 20:46:36,9/30/2020 20:46:36,26.89,26.9,26.89,26.88,9/30/2020 20:57:29,9/30/2020 20:57:28,9/30/2020 20:57:28,9/30/2020 20:57:28,26.65,26.65,9/30/2020 20:55:03,9/30/2020 20:55:02,29.02,29.02,29.02,29.02,29.18,29.18,1.057,1.056,1.057,1.058,1.223,1.223,0
30SEP2020:21:15:00,15min,Peter Sinks,UCC,270,28.4,30.0,26.6,30.47,30.34,29.42,29.37,9/30/2020 21:14:02,9/30/2020 21:14:02,9/30/2020 21:14:08,9/30/2020 21:14:08,30.44,30.39,9/30/2020 21:14:03,9/30/2020 21:14:03,24.51,24.45,26.04,25.96,9/30/2020 21:14:59,9/30/2020 21:14:59,9/30/2020 21:15:00,9/30/2020 21:15:00,26.03,25.98,9/30/2020 21:15:00,9/30/2020 21:15:00,28.36,28.30,27.90,27.93,28.55,28.50,1.0600,1.0390,0.5890,0.5910,0.8150,0.8140,-0,-0,30SEP2020:21:00:01,1.5,9/30/2020 21:14:41,0.3,19,38.1000,2430,9/30/2020 21:00:02,2400,9/30/2020 21:00:01,2415,12.6,29.83,29.83,29.83,29.83,9/30/2020 21:14:13,9/30/2020 21:14:13,9/30/2020 21:14:13,9/30/2020 21:14:13,30.23,30.23,9/30/2020 21:14:26,9/30/2020 21:14:25,26.24,26.2,26.18,26.15,9/30/2020 21:15:00,9/30/2020 21:15:00,9/30/2020 21:15:00,9/30/2020 21:15:00,26.94,26.94,9/30/2020 21:07:54,9/30/2020 21:07:53,28.14,28.14,28.14,28.14,28.56,28.56,0.688,0.688,0.69,0.692,0.735,0.735,0
30SEP2020:21:30:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.5,28.52,28.47,27.63,27.64,9/30/2020 21:16:13,9/30/2020 21:16:13,9/30/2020 21:16:25,9/30/2020 21:16:24,27.82,27.77,9/30/2020 21:16:14,9/30/2020 21:16:14,24.59,24.53,25.47,25.50,9/30/2020 21:15:01,9/30/2020 21:15:01,9/30/2020 21:25:05,9/30/2020 21:25:04,25.43,25.38,9/30/2020 21:20:58,9/30/2020 21:20:58,26.37,26.34,26.26,26.32,26.54,26.49,0.6180,0.6050,0.4860,0.4810,0.5080,0.5080,-0,-0,30SEP2020:21:15:54,1.3,9/30/2020 21:16:08,0.1,319,10.1400,2430,9/30/2020 21:15:01,2400,9/30/2020 21:15:02,2412,12.7,27.78,27.77,27.78,27.78,9/30/2020 21:16:25,9/30/2020 21:16:25,9/30/2020 21:16:25,9/30/2020 21:16:25,27.67,27.67,9/30/2020 21:16:41,9/30/2020 21:16:40,25.35,25.35,25.35,25.35,9/30/2020 21:25:10,9/30/2020 21:25:10,9/30/2020 21:25:10,9/30/2020 21:25:10,25.58,25.58,9/30/2020 21:21:11,9/30/2020 21:21:10,26.32,26.32,26.32,26.32,26.52,26.52,0.483,0.483,0.483,0.484,0.479,0.479,0
30SEP2020:21:45:00,15min,Peter Sinks,UCC,270,25.4,27.3,22.5,28.21,28.10,26.40,26.39,9/30/2020 21:33:47,9/30/2020 21:33:45,9/30/2020 21:31:37,9/30/2020 21:31:35,27.75,27.70,9/30/2020 21:33:49,9/30/2020 21:33:49,20.98,21.01,23.15,23.23,9/30/2020 21:43:47,9/30/2020 21:43:47,9/30/2020 21:43:51,9/30/2020 21:43:51,22.38,22.33,9/30/2020 21:44:16,9/30/2020 21:44:16,25.34,25.29,25.14,25.18,25.50,25.45,1.5800,1.5370,0.7410,0.7370,1.2670,1.2670,-0,-0,30SEP2020:21:42:37,1.1,9/30/2020 21:31:34,0.0,321,12.0000,2430,9/30/2020 21:30:02,2400,9/30/2020 21:30:01,2409,12.7,27.08,27.08,27.08,27.07,9/30/2020 21:33:53,9/30/2020 21:33:52,9/30/2020 21:33:52,9/30/2020 21:33:52,27.45,27.45,9/30/2020 21:34:08,9/30/2020 21:34:07,22.37,22.38,22.37,22.36,9/30/2020 21:43:57,9/30/2020 21:43:57,9/30/2020 21:43:57,9/30/2020 21:43:56,22.61,22.61,9/30/2020 21:44:26,9/30/2020 21:44:25,25.24,25.24,25.24,25.24,25.49,25.49,1.081,1.079,1.081,1.083,1.189,1.189,0
30SEP2020:22:00:00,15min,Peter Sinks,UCC,270,24.6,26.5,22.5,28.07,27.95,25.75,25.82,9/30/2020 21:56:06,9/30/2020 21:56:06,9/30/2020 21:56:08,9/30/2020 21:56:08,27.05,27.00,9/30/2020 21:56:08,9/30/2020 21:56:08,20.26,20.24,22.59,22.55,9/30/2020 21:57:00,9/30/2020 21:57:00,9/30/2020 21:57:01,9/30/2020 21:57:00,22.19,22.14,9/30/2020 21:57:04,9/30/2020 21:57:04,24.54,24.48,24.29,24.33,24.70,24.65,1.3330,1.3000,0.5830,0.6000,0.9450,0.9450,-0,-0,30SEP2020:21:45:18,0.9,9/30/2020 21:54:09,0.0,280,14.9400,2430,9/30/2020 21:45:05,2400,9/30/2020 21:45:01,2407,12.7,26.53,26.52,26.53,26.54,9/30/2020 21:56:14,9/30/2020 21:56:14,9/30/2020 21:56:14,9/30/2020 21:56:14,26.45,26.45,9/30/2020 21:56:26,9/30/2020 21:56:26,21.91,21.92,21.91,21.9,9/30/2020 21:57:08,9/30/2020 21:57:08,9/30/2020 21:57:08,9/30/2020 21:57:08,23.06,23.06,9/30/2020 21:58:43,9/30/2020 21:58:42,24.41,24.41,24.41,24.41,24.66,24.66,0.847,0.844,0.847,0.85,0.815,0.816,0
30SEP2020:22:15:00,15min,Peter Sinks,UCC,270,25.1,27.2,23.2,28.31,28.17,26.09,26.01,9/30/2020 22:12:28,9/30/2020 22:12:27,9/30/2020 22:05:41,9/30/2020 22:05:41,27.84,27.78,9/30/2020 22:12:44,9/30/2020 22:12:44,21.62,21.66,23.08,23.08,9/30/2020 22:05:59,9/30/2020 22:05:59,9/30/2020 22:02:24,9/30/2020 22:02:24,23.02,22.98,9/30/2020 22:02:24,9/30/2020 22:02:24,25.01,24.95,24.47,24.49,25.23,25.18,1.4410,1.4070,0.6330,0.6270,1.0480,1.0470,-0,-0,30SEP2020:22:00:08,0.0,9/30/2020 22:00:01,0.0,0,0.0000,2430,9/30/2020 22:00:05,2400,9/30/2020 22:00:01,2406,12.7,26.88,26.88,26.88,26.89,9/30/2020 22:05:43,9/30/2020 22:05:43,9/30/2020 22:05:43,9/30/2020 22:05:43,27.52,27.52,9/30/2020 22:12:59,9/30/2020 22:12:58,23.02,23.02,23.02,23.01,9/30/2020 22:02:32,9/30/2020 22:02:31,9/30/2020 22:02:31,9/30/2020 22:02:31,23.4,23.4,9/30/2020 22:02:36,9/30/2020 22:02:35,24.74,24.74,24.74,24.74,25.25,25.24,0.896,0.893,0.896,0.899,0.928,0.929,0
30SEP2020:22:30:00,15min,Peter Sinks,UCC,270,25.1,27.8,23.1,29.84,29.60,27.07,26.91,9/30/2020 22:29:24,9/30/2020 22:29:17,9/30/2020 22:29:28,9/30/2020 22:29:26,28.39,28.34,9/30/2020 22:29:27,9/30/2020 22:29:27,22.17,22.13,23.23,23.21,9/30/2020 22:25:48,9/30/2020 22:25:48,9/30/2020 22:18:49,9/30/2020 22:18:48,23.06,23.01,9/30/2020 22:18:42,9/30/2020 22:18:42,25.00,24.94,24.33,24.36,25.17,25.12,1.2220,1.1920,0.5360,0.5220,0.9350,0.9350,-0,-0,30SEP2020:22:15:01,0.7,9/30/2020 22:16:36,0.0,298,12.2500,2430,9/30/2020 22:15:06,2400,9/30/2020 22:15:01,2406,12.7,27.91,27.89,27.91,27.93,9/30/2020 22:29:31,9/30/2020 22:29:31,9/30/2020 22:29:31,9/30/2020 22:29:30,27.7,27.7,9/30/2020 22:29:43,9/30/2020 22:29:42,22.98,22.98,22.98,22.97,9/30/2020 22:18:53,9/30/2020 22:18:52,9/30/2020 22:18:52,9/30/2020 22:18:52,23.22,23.22,9/30/2020 22:19:04,9/30/2020 22:19:03,24.65,24.65,24.65,24.65,25.11,25.12,0.777,0.774,0.777,0.779,0.866,0.866,0
30SEP2020:22:45:00,15min,Peter Sinks,UCC,270,27.4,31.9,23.3,37.69,37.23,29.46,29.32,9/30/2020 22:44:11,9/30/2020 22:44:11,9/30/2020 22:44:13,9/30/2020 22:44:13,32.98,32.93,9/30/2020 22:44:13,9/30/2020 22:44:13,21.54,21.53,23.51,23.49,9/30/2020 22:37:21,9/30/2020 22:37:21,9/30/2020 22:31:26,9/30/2020 22:31:25,23.22,23.17,9/30/2020 22:30:20,9/30/2020 22:30:20,27.36,27.26,26.64,26.56,27.45,27.39,2.9620,2.8790,1.4190,1.3900,2.3290,2.3290,-0,-0,30SEP2020:22:38:38,3.3,9/30/2020 22:42:51,0.4,348,17.1700,2430,9/30/2020 22:30:10,2400,9/30/2020 22:30:01,2406,12.7,31.69,31.69,31.69,31.7,9/30/2020 22:44:20,9/30/2020 22:44:20,9/30/2020 22:44:20,9/30/2020 22:44:20,32.11,32.12,9/30/2020 22:44:37,9/30/2020 22:44:37,23.23,23.24,23.23,23.22,9/30/2020 22:31:28,9/30/2020 22:31:28,9/30/2020 22:31:28,9/30/2020 22:31:27,23.46,23.46,9/30/2020 22:30:37,9/30/2020 22:30:37,26.91,26.91,26.92,26.92,27.33,27.34,1.98,1.976,1.98,1.984,2.15,2.152,0
30SEP2020:23:00:00,15min,Peter Sinks,UCC,270,33.8,41.2,28.6,45.66,45.35,41.52,41.68,9/30/2020 22:58:12,9/30/2020 22:58:12,9/30/2020 22:58:14,9/30/2020 22:58:13,41.71,41.65,9/30/2020 22:58:15,9/30/2020 22:58:15,26.20,26.14,27.86,27.82,9/30/2020 22:55:46,9/30/2020 22:55:45,9/30/2020 22:45:24,9/30/2020 22:45:24,28.57,28.52,9/30/2020 22:55:54,9/30/2020 22:55:54,33.81,33.66,33.17,33.08,33.95,33.90,3.3440,3.2600,2.2160,2.2220,2.4720,2.4710,-0,-0,30SEP2020:22:45:28,3.9,9/30/2020 22:57:12,0.9,333,49.9800,2430,9/30/2020 22:45:01,2400,9/30/2020 22:45:02,2411,12.6,41.92,41.89,41.92,41.95,9/30/2020 22:58:22,9/30/2020 22:58:21,9/30/2020 22:58:21,9/30/2020 22:58:21,40.42,40.42,9/30/2020 22:58:32,9/30/2020 22:58:31,27.87,27.9,27.88,27.85,9/30/2020 22:55:59,9/30/2020 22:55:59,9/30/2020 22:55:58,9/30/2020 22:55:58,29.24,29.23,9/30/2020 22:56:11,9/30/2020 22:56:11,33.39,33.39,33.39,33.4,33.9,33.9,2.47,2.462,2.468,2.474,2.277,2.277,0